date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-09-27,19.99,19.99,19.99,19.99,600,15.3222234014377,15.3222234014377,15.3222234014377,15.3222234014377,782.78456629699,0.0,1.0
2017-09-28,19.97,19.97,19.97,19.97,501,15.3068935130921,15.3068935130921,15.3068935130921,15.3068935130921,653.625112857986,0.0,1.0
2017-09-29,20.0,20.0,19.997,19.9999,17930,15.3298883456105,15.3298883456105,15.3275888623586,15.3298116961687,23392.2121228417,0.0,1.0
2017-10-02,20.02,20.02,19.9902,19.9902,2989,15.3452182339561,15.3452182339561,15.3223767003211,15.3223767003211,3899.57178110284,0.0,1.0
2017-10-03,20.03,20.0399,20.0,20.0,29915,15.3528831781289,15.36047147286,15.3298883456105,15.3298883456105,39028.3338346241,0.0,1.0
2017-10-04,20.035,20.08,20.035,20.08,1250,15.3567156502153,15.3912078989929,15.3567156502153,15.3912078989929,1630.8011797854,0.0,1.0
2017-10-05,20.0381,20.04,20.0284,20.04,5224,15.3590917829089,15.3605481223017,15.3516567870612,15.3605481223017,6815.44429055912,0.0,1.0
2017-10-06,20.02,20.02,19.98,19.98,10530,15.3452182339561,15.3452182339561,15.3145584572649,15.3145584572649,13737.8691385122,0.0,1.0
2017-10-09,20.03,20.03,20.0164,20.03,9030,15.3528831781289,15.3528831781289,15.3424588540539,15.3528831781289,11780.9077227697,0.0,1.0
2017-10-10,20.03,20.04,20.03,20.04,3299,15.3528831781289,15.3605481223017,15.3528831781289,15.3605481223017,4304.01047368962,0.0,1.0
2017-10-11,20.061,20.07,20.045,20.045,2439,15.3766445050646,15.3835429548201,15.3643805943881,15.3643805943881,3182.01926199727,0.0,1.0
2017-10-12,20.057,20.06,20.05,20.06,3785,15.3735785273955,15.3758780106473,15.3682130664745,15.3758780106473,4938.06597239018,0.0,1.0
2017-10-13,20.12,20.12,20.105,20.12,6957,15.4218676756841,15.4218676756841,15.4103702594249,15.4218676756841,9076.38704621364,0.0,1.0
2017-10-16,20.1,20.1,20.1,20.1,3821,15.4065377873385,15.4065377873385,15.4065377873385,15.4065377873385,4985.03304636802,0.0,1.0
2017-10-17,20.08,20.08,20.08,20.08,100,15.3912078989929,15.3912078989929,15.3912078989929,15.3912078989929,130.464094382832,0.0,1.0
2017-10-18,20.0788,20.08,20.0788,20.08,6400,15.3902881056922,15.3912078989929,15.3902881056922,15.3912078989929,8349.70204050123,0.0,1.0
2017-10-19,20.1,20.12,20.1,20.12,3354,15.4065377873385,15.4218676756841,15.4065377873385,15.4218676756841,4375.76572560019,0.0,1.0
2017-10-20,20.06,20.06,20.06,20.06,300,15.3758780106473,15.3758780106473,15.3758780106473,15.3758780106473,391.392283148496,0.0,1.0
2017-10-23,20.06,20.06,20.06,20.06,0,15.3758780106473,15.3758780106473,15.3758780106473,15.3758780106473,0,0.0,1.0
2017-10-24,20.07,20.07,20.0525,20.06,9262,15.3835429548201,15.3835429548201,15.3701293025177,15.3758780106473,12083.5844217379,0.0,1.0
2017-10-25,20.01,20.01,19.98,19.99,2900,15.3375532897833,15.3375532897833,15.3145584572649,15.3222234014377,3783.45873710212,0.0,1.0
2017-10-26,20.01,20.01,20.01,20.01,0,15.3375532897833,15.3375532897833,15.3375532897833,15.3375532897833,0,0.0,1.0
2017-10-27,20.01,20.01,20.01,20.01,1,15.3375532897833,15.3375532897833,15.3375532897833,15.3375532897833,1.30464094382832,0.0,1.0
2017-10-30,20.09,20.09,20.09,20.09,200,15.3988728431657,15.3988728431657,15.3988728431657,15.3988728431657,260.928188765664,0.0,1.0
2017-10-31,20.09,20.09,20.09,20.09,0,15.3988728431657,15.3988728431657,15.3988728431657,15.3988728431657,0,0.0,1.0
2017-11-01,20.09,20.09,20.09,20.09,0,15.3988728431657,15.3988728431657,15.3988728431657,15.3988728431657,0,0.0,1.0
2017-11-02,20.05,20.05,20.04,20.05,1770,15.4098337133328,15.4098337133328,15.4021480107327,15.4098337133328,2302.97747919855,0.0543,1.0
2017-11-03,20.028,20.06,20.022,20.06,9457,15.3929251676125,15.417519415933,15.3883137460524,15.417519415933,12304.6655484636,0.0,1.0
2017-11-06,20.06,20.06,20.054,20.054,4399,15.417519415933,15.417519415933,15.4129079943729,15.4129079943729,5723.61465027932,0.0,1.0
2017-11-07,20.03,20.05,20.03,20.039,15994,15.3944623081325,15.4098337133328,15.3944623081325,15.4013794404726,20810.0688148596,0.0,1.0
2017-11-08,20.03,20.03,20.03,20.03,30,15.3944623081325,15.3944623081325,15.3944623081325,15.3944623081325,39.0335165965855,0.0,1.0
2017-11-09,19.99,20.0,19.9775,19.997,22135,15.3637194977318,15.371405200332,15.3541123694816,15.3690994895519,28800.2296621807,0.0,1.0
2017-11-10,19.9,19.9,19.8972,19.9,1800,15.2945481743303,15.2945481743303,15.2923961776023,15.2945481743303,2342.01099579514,0.0,1.0
2017-11-13,19.9,19.93,19.8964,19.93,6294,15.2945481743303,15.3176052821308,15.2917813213943,15.3176052821308,8189.23178196366,0.0,1.0
2017-11-14,19.895,19.8999,19.89,19.89,1757,15.2907053230303,15.2944713173043,15.2868624717302,15.2868624717302,2286.06295534002,0.0,1.0
2017-11-15,19.895,19.895,19.895,19.895,0,15.2907053230303,15.2907053230303,15.2907053230303,15.2907053230303,0,0.0,1.0
2017-11-16,19.93,19.95,19.93,19.942,4760,15.3176052821308,15.3329766873312,15.3176052821308,15.326828125251,6193.31796665825,0.0,1.0
2017-11-17,19.9467,19.98,19.9467,19.98,5191,15.3304404054731,15.3560337951317,15.3304404054731,15.3560337951317,6754.09948842919,0.0,1.0
2017-11-20,19.96,19.97,19.96,19.97,2047,15.3406623899313,15.3483480925315,15.3406623899313,15.3483480925315,2663.38694910702,0.0,1.0
2017-11-21,19.98,19.99,19.98,19.99,969,15.3560337951317,15.3637194977318,15.3560337951317,15.3637194977318,1260.78258606971,0.0,1.0
2017-11-22,20.08,20.09,20.018,20.0297,4889,15.4328908211333,15.4405765237335,15.3852394650123,15.3942317370545,6361.16208802356,0.0,1.0
2017-11-24,20.08,20.08,20.08,20.08,0,15.4328908211333,15.4328908211333,15.4328908211333,15.4328908211333,0,0.0,1.0
2017-11-27,20.07,20.07,20.042,20.05,9773,15.4252051185332,15.4252051185332,15.4036851512527,15.4098337133328,12715.8185899476,0.0,1.0
2017-11-28,20.07,20.07,20.07,20.07,0,15.4252051185332,15.4252051185332,15.4252051185332,15.4252051185332,0,0.0,1.0
2017-11-29,20.05,20.05,20.05,20.05,100,15.4098337133328,15.4098337133328,15.4098337133328,15.4098337133328,130.111721988619,0.0,1.0
2017-11-30,20.0,20.05,19.99,20.05,900,15.371405200332,15.4098337133328,15.3637194977318,15.4098337133328,1171.00549789757,0.0,1.0
2017-12-01,20.0,20.0,20.0,20.0,0,15.371405200332,15.371405200332,15.371405200332,15.371405200332,0,0.0,1.0
2017-12-04,19.99,20.0,19.97,20.0,1920,15.4007645842646,15.408468818674,15.385356115446,15.408468818674,2492.13600987153,0.0482,1.0
2017-12-05,19.98,19.98,19.9782,19.98,12780,15.3930603498553,15.3930603498553,15.3916735876616,15.3930603498553,16588.2803157074,0.0,1.0
2017-12-06,20.04,20.04,20.0386,20.0386,2537,15.4392857563113,15.4392857563113,15.438207163494,15.438207163494,3292.99430054379,0.0,1.0
2017-12-07,20.0398,20.04,20.02,20.04,15216,15.4391316716231,15.4392857563113,15.4238772874926,15.4392857563113,19750.1778782319,0.0,1.0
2017-12-08,19.985,20.01,19.985,19.988,1979,15.39691246706,15.4161730530833,15.39691246706,15.3992237373828,2568.71727267487,0.0,1.0
2017-12-11,20.04,20.04,20.04,20.04,800,15.4392857563113,15.4392857563113,15.4392857563113,15.4392857563113,1038.39000411314,0.0,1.0
2017-12-12,20.04,20.04,20.04,20.04,0,15.4392857563113,15.4392857563113,15.4392857563113,15.4392857563113,0,0.0,1.0
2017-12-13,20.07,20.07,20.035,20.04,3866,15.4623984595393,15.4623984595393,15.4354336391066,15.4392857563113,5018.01969487674,0.0,1.0
2017-12-14,20.05,20.07,20.03,20.07,4304,15.4469899907207,15.4623984595393,15.431581521902,15.4623984595393,5586.53822212866,0.0,1.0
2017-12-15,20.05,20.07,20.05,20.07,20185,15.4469899907207,15.4623984595393,15.4469899907207,15.4623984595393,26199.8777912795,0.0,1.0
2017-12-18,20.055,20.09,20.055,20.088,3066,15.4508421079253,15.477806928358,15.4508421079253,15.4762660814761,3979.6296907636,0.0,1.0
2017-12-19,19.97,20.02,19.94,20.02,6823,15.385356115446,15.4238772874926,15.3622434122179,15.4238772874926,8856.16874757989,0.0,1.0
2017-12-20,19.92,19.949,19.92,19.92,5629,15.3468349433993,15.3691772231863,15.3468349433993,15.3468349433993,7306.37166644105,0.0,1.0
2017-12-21,19.93,19.93,19.93,19.93,200,15.3545391778086,15.3545391778086,15.3545391778086,15.3545391778086,259.597501028284,0.0,1.0
2017-12-22,19.925,19.925,19.925,19.925,110,15.3506870606039,15.3506870606039,15.3506870606039,15.3506870606039,142.778625565557,0.0,1.0
2017-12-26,19.94,19.94,19.94,19.94,300,15.3622434122179,15.3622434122179,15.3622434122179,15.3622434122179,389.396251542427,0.0,1.0
2017-12-27,19.94,19.94,19.94,19.94,162,15.3622434122179,15.3622434122179,15.3622434122179,15.3622434122179,210.273975832911,0.0,1.0
2017-12-28,20.004,20.01,19.99,20.005,3928,15.4526140818395,15.4572489390926,15.4417994149156,15.4533865580483,5084.9462481785,0.0533,1.0
2017-12-29,19.995,20.0,19.995,20.0,18258,15.4456617959598,15.4495241770041,15.4456617959598,15.4495241770041,23635.6793786261,0.0,1.0
2018-01-02,19.99,20.02,19.933,20.02,21657,15.4417994149156,15.4649737011811,15.3977682710111,15.4649737011811,28035.8148922611,0.0,1.0
2018-01-03,20.0,20.0,19.951,19.98,9188,15.4495241770041,15.4495241770041,15.4116728427704,15.4340746528271,11894.2174460957,0.0,1.0
2018-01-04,19.99,19.99,19.948,19.95,6898,15.4417994149156,15.4417994149156,15.4093554141439,15.4109003665616,8929.72485232568,0.0,1.0
2018-01-05,19.97,19.97,19.911,19.96,17461,15.4263498907386,15.4263498907386,15.3807737944164,15.4186251286501,22603.932392934,0.0,1.0
2018-01-08,20.0,20.01,19.95,20.01,11715,15.4495241770041,15.4572489390926,15.4109003665616,15.4572489390926,15165.5156052472,0.0,1.0
2018-01-09,19.902,19.97,19.9,19.97,121228,15.3738215085368,15.4263498907386,15.372276556119,15.4263498907386,156934.283038234,0.0,1.0
2018-01-10,19.94,19.94,19.83,19.87,184594,15.4031756044731,15.4031756044731,15.3182032214995,15.3491022698535,238963.993822877,0.0,1.0
2018-01-11,19.95,19.96,19.92,19.92,49807,15.4109003665616,15.4186251286501,15.3877260802961,15.3877260802961,64477.0666453733,0.0,1.0
2018-01-12,19.944,19.96,19.89,19.91,28308,15.4062655093085,15.4186251286501,15.3645517940305,15.3800013182076,36645.7887966998,0.0,1.0
2018-01-16,19.96,19.98,19.94,19.98,30151,15.4186251286501,15.4340746528271,15.4031756044731,15.4340746528271,39031.6227924719,0.0,1.0
2018-01-17,19.9,19.92,19.851,19.92,27814,15.372276556119,15.3877260802961,15.3344252218854,15.3877260802961,36006.286900926,0.0,1.0
2018-01-18,19.78,19.85,19.77,19.812,30654,15.279579411057,15.3336527456765,15.2718546489685,15.3042986497402,39682.7755325011,0.0,1.0
2018-01-19,19.785,19.793,19.76,19.78,10986,15.2834417921013,15.2896216017721,15.26412988688,15.279579411057,14221.7972205929,0.0,1.0
2018-01-22,19.746,19.79,19.746,19.775,4136,15.2533152199561,15.2873041731455,15.2533152199561,15.2757170300128,5354.21020429387,0.0,1.0
2018-01-23,19.83,19.84,19.76,19.81,87020,15.3182032214995,15.325927983588,15.26412988688,15.3027536973225,112650.718563262,0.0,1.0
2018-01-24,19.813,19.83,19.8,19.81,5297,15.3050711259491,15.3182032214995,15.295028935234,15.3027536973225,6857.16911318776,0.0,1.0
2018-01-25,19.854,19.87,19.779,19.779,12123,15.3367426505119,15.3491022698535,15.2788069348482,15.2788069348482,15693.6872114736,0.0,1.0
2018-01-26,19.859,19.87,19.835,19.87,39649,15.3406050315562,15.3491022698535,15.3220656025438,15.3491022698535,51327.1470962397,0.0,1.0
2018-01-29,19.78,19.78,19.75,19.77,32892,15.279579411057,15.279579411057,15.2564051247915,15.2718546489685,42579.9521372423,0.0,1.0
2018-01-30,19.73,19.79,19.7,19.76,41236,15.2409556006145,15.2873041731455,15.217781314349,15.26412988688,53381.5792998699,0.0,1.0
2018-01-31,19.758,19.764,19.729,19.74,14240,15.2625849344623,15.2672197917154,15.2401831244057,15.248680362703,18434.2246878977,0.0,1.0
2018-02-01,19.686,19.78,19.66,19.78,14252,15.2069666474251,15.279579411057,15.186882265995,15.279579411057,18449.7591469043,0.0,1.0
2018-02-02,19.55,19.59,19.535,19.57,11971,15.1326544361337,15.1636163889442,15.1210437038298,15.148135412539,15465.4327823132,0.0398,1.0
2018-02-05,19.61,19.625,19.51,19.52,31641,15.1790973653495,15.1907080976534,15.1016924833232,15.1094329715258,40877.2666164207,0.0,1.0
2018-02-06,19.58,19.63,19.55,19.557,91864,15.1558759007416,15.1945783417547,15.1326544361337,15.1380727778756,118679.852736983,0.0,1.0
2018-02-07,19.49,19.6,19.49,19.6,4649,15.086211506918,15.1713568771468,15.086211506918,15.1713568771468,6006.0811131045,0.0,1.0
2018-02-08,19.42,19.47,19.412,19.44,4427,15.0320280894996,15.0707305305127,15.0258356989375,15.0475090659048,5719.27749789496,0.0,1.0
2018-02-09,19.38,19.4,19.38,19.39,2768,15.0010661366891,15.0165471130943,15.0010661366891,15.0088066248917,3576.00183288304,0.0,1.0
2018-02-12,19.394,19.41,19.347,19.389,3705,15.0119028201728,15.024287601297,14.9755225256204,15.0080325760714,4786.5197943756,0.0,1.0
2018-02-13,19.39,19.39,19.33,19.36,61825,15.0088066248917,15.0088066248917,14.9623636956759,14.9855851602838,79872.2230195067,0.0,1.0
2018-02-14,19.283,19.295,19.28,19.28,9496,14.9259834011236,14.9352719869668,14.9236612546628,14.9236612546628,12267.9600451797,0.0,1.0
2018-02-15,19.36,19.365,19.32,19.36,22271,14.9855851602838,14.9894554043851,14.9546232074733,14.9855851602838,28772.0870014951,0.0,1.0
2018-02-16,19.39,19.43,19.387,19.4,22668,15.0088066248917,15.0397685777022,15.0064844784309,15.0165471130943,29284.9745476131,0.0,1.0
2018-02-20,19.358,19.36,19.3,19.3,16459,14.9840370626433,14.9855851602838,14.9391422310681,14.9391422310681,21263.516678982,0.0,1.0
2018-02-21,19.28,19.36,19.27,19.36,13200,14.9236612546628,14.9855851602838,14.9159207664602,14.9855851602838,17053.1879313787,0.0,1.0
2018-02-22,19.31,19.34,19.28,19.34,9179,14.9468827192707,14.9701041838786,14.9236612546628,14.9701041838786,11858.4251531913,0.0,1.0
2018-02-23,19.389,19.39,19.339,19.37,10465,15.0080325760714,15.0088066248917,14.9693301350583,14.9933256484865,13519.8190683241,0.0,1.0
2018-02-26,19.416,19.46,19.416,19.46,5427,15.0289318942185,15.0629900423101,15.0289318942185,15.0629900423101,7011.18567451458,0.0,1.0
2018-02-27,19.321,19.366,19.321,19.365,2324,14.9553972562936,14.9902294532054,14.9553972562936,14.9894554043851,3002.39460246395,0.0,1.0
2018-02-28,19.36,19.36,19.343,19.355,6053,14.9855851602838,14.9855851602838,14.9724263303394,14.9817149161825,7819.92019307845,0.0,1.0
2018-03-01,19.38,19.38,19.31,19.33,2480,15.0010661366891,15.0010661366891,14.9468827192707,14.9623636956759,3203.9322780166,0.0,1.0
2018-03-02,19.27,19.56,19.26,19.27,36712,14.9460312655684,15.1709585653616,14.9382751517824,14.9460312655684,47332.9827450415,0.0389,1.0
2018-03-05,19.27,19.3,19.254,19.3,3023,14.9460312655684,14.9692996069263,14.9336214835109,14.9692996069263,3897.57046301647,0.0,1.0
2018-03-06,19.247,19.29,19.247,19.28,12269,14.9281922038607,14.9615434931404,14.9281922038607,14.9537873793544,15818.4889218488,0.0,1.0
2018-03-07,19.21,19.28,19.21,19.24,5378,14.8994945828526,14.9537873793544,14.8994945828526,14.9227629242105,6933.88486606103,0.0,1.0
2018-03-08,19.246,19.281,19.246,19.28,6057,14.9274165924821,14.954562990733,14.9274165924821,14.9537873793544,7809.32328630191,0.0,1.0
2018-03-09,19.23,19.26,19.19,19.26,4339,14.9150068104245,14.9382751517824,14.8839823552806,14.9382751517824,5594.29647338024,0.0,1.0
2018-03-12,19.224,19.24,19.215,19.22,6002,14.9103531421529,14.9227629242105,14.9033726397456,14.9072506966385,7738.41148495695,0.0,1.0
2018-03-13,19.233,19.27,19.225,19.267,9811,14.9173336445603,14.9460312655684,14.9111287535315,14.9437044314326,12649.3760544673,0.0,1.0
2018-03-14,19.24,19.28,19.2,19.2,6709,14.9227629242105,14.9537873793544,14.8917384690666,14.8917384690666,8649.9504586098,0.0,1.0
2018-03-15,19.256,19.27,19.24,19.265,9624,14.935172706268,14.9460312655684,14.9227629242105,14.9421532086754,12408.2759298943,0.0,1.0
2018-03-16,19.255,19.26,19.211,19.25,3120,14.9343970948894,14.9382751517824,14.9002701942312,14.9305190379965,4022.63309447946,0.0,1.0
2018-03-19,19.225,19.259,19.2,19.2,17800,14.9111287535315,14.9374995404038,14.8917384690666,14.8917384690666,22949.6375261969,0.0,1.0
2018-03-20,19.13,19.21,19.13,19.14,12747,14.8374456725648,14.8994945828526,14.8374456725648,14.8452017863508,16434.7769408107,0.0,1.0
2018-03-21,19.15,19.17,19.132,19.16,11551,14.8529579001367,14.8684701277087,14.838996895322,14.8607140139227,14892.767587927,0.0,1.0
2018-03-22,19.179,19.25,19.141,19.214,6077,14.8754506301161,14.9305190379965,14.8459773977294,14.902597028367,7835.1093958819,0.0,1.0
2018-03-23,19.19,19.214,19.115,19.214,16913,14.8839823552806,14.902597028367,14.8258115018858,14.902597028367,21806.023566324,0.0,1.0
2018-03-26,19.14,19.16,19.125,19.14,11099,14.8452017863508,14.8607140139227,14.8335676156718,14.8452017863508,14310.001511419,0.0,1.0
2018-03-27,19.24,19.24,19.15,19.19,5004,14.9227629242105,14.9227629242105,14.8529579001367,14.8839823552806,6451.68461691511,0.0,1.0
2018-03-28,19.23,19.29,19.23,19.29,3080,14.9150068104245,14.9615434931404,14.9150068104245,14.9615434931404,3971.06087531946,0.0,1.0
2018-03-29,19.329,19.345,19.305,19.31,12220,14.9917923369056,15.0042021189632,14.9731776638193,14.9770557207123,15755.3129533779,0.0,1.0
2018-04-02,19.312,19.34,19.28,19.31,5015,14.9786069434695,15.0003240620702,14.9537873793544,14.9770557207123,6465.86697718411,0.0,1.0
2018-04-03,19.24,19.26,19.24,19.26,6113,14.9658093557226,14.9813663301049,14.9658093557226,14.9813663301049,7858.8546201831,0.0555,1.0
2018-04-04,19.225,19.25,19.198,19.24,7819,14.954141624936,14.9735878429138,14.9331397095199,14.9658093557226,10052.0831466074,0.0,1.0
2018-04-05,19.22,19.23,19.194,19.227,2094,14.9502523813404,14.9580308685315,14.9300283146435,14.9556973223742,2692.04017252795,0.0,1.0
2018-04-06,19.263,19.28,19.24,19.26,4763,14.9836998762622,14.9969233044871,14.9658093557226,14.9813663301049,6123.29863502897,0.0,1.0
2018-04-09,19.265,19.29,19.241,19.26,5962,14.9852555737004,15.0047017916783,14.9665872044417,14.9813663301049,7664.72946925105,0.0,1.0
2018-04-10,19.25,19.3,19.25,19.284,26286,14.9735878429138,15.0124802788694,14.9735878429138,15.0000346993636,33793.2034264898,0.0,1.0
2018-04-11,19.31,19.34,19.262,19.33,12218,15.0202587660605,15.0435942276339,14.9829220275431,15.0358157404428,15707.4244641578,0.0,1.0
2018-04-12,19.27,19.28,19.27,19.28,293,14.989144817296,14.9969233044871,14.989144817296,14.9969233044871,376.679928629747,0.0,1.0
2018-04-13,19.21,19.21,19.21,19.21,146209,14.9424738941493,14.9424738941493,14.9424738941493,14.9424738941493,187965.855580295,0.0,1.0
2018-04-16,19.27,19.28,19.241,19.26,5532,14.989144817296,14.9969233044871,14.9665872044417,14.9813663301049,7111.92274805379,0.0,1.0
2018-04-17,19.272,19.272,19.228,19.27,5035,14.9907005147342,14.9907005147342,14.9564751710933,14.989144817296,6472.98102611187,0.0,1.0
2018-04-18,19.21,19.26,19.21,19.259,6327,14.9424738941493,14.9813663301049,14.9424738941493,14.9805884813858,8133.97238375564,0.0,1.0
2018-04-19,19.12,19.15,19.105,19.14,10938,14.8724675094291,14.8958029710025,14.8607997786425,14.8880244838114,14061.8602708266,0.0,1.0
2018-04-20,19.09,19.11,19.071,19.071,2631,14.8491320478558,14.864689022238,14.8343529221926,14.8343529221926,3382.40577551148,0.0,1.0
2018-04-23,19.045,19.069,18.98,19.06,19038,14.8141288554957,14.8327972247544,14.7635686887534,14.8257965862824,24475.1961817513,0.0,1.0
2018-04-24,19.003,19.04,18.97,19.04,8108,14.781459209293,14.8102396119002,14.7557902015623,14.8102396119002,10423.6206871331,0.0,1.0
2018-04-25,18.96,18.97,18.94,18.97,1507,14.7480117143712,14.7557902015623,14.7324547399889,14.7557902015623,1937.39471824241,0.0,1.0
2018-04-26,18.97,19.001,18.96,19.001,8159,14.7557902015623,14.7799035118548,14.7480117143712,14.7799035118548,10489.1861354611,0.0,1.0
2018-04-27,19.002,19.002,19.002,19.002,804,14.7806813605739,14.7806813605739,14.7806813605739,14.7806813605739,1033.62000893623,0.0,1.0
2018-04-30,19.033,19.05,19.0,19.0,5459,14.8047946708664,14.8180180990913,14.7791256631357,14.7791256631357,7018.07416515285,0.0,1.0
2018-05-01,18.98,19.009,18.951,18.96,3520,14.7635686887534,14.7861263016077,14.7410110758992,14.7480117143712,4525.30153166113,0.0,1.0
2018-05-02,18.93,18.95,18.93,18.94,3207,14.7648910315759,14.7804904938385,14.7648910315759,14.7726907627072,4111.68019257101,0.0517,1.0
2018-05-03,18.949,18.99,18.925,18.98,2473,14.7797105207254,14.8116894183638,14.7609911660102,14.8038896872325,3170.62211294921,0.0,1.0
2018-05-04,18.92,18.95,18.915,18.915,6831,14.7570913004446,14.7804904938385,14.7531914348789,14.7531914348789,8757.99419876912,0.0,1.0
2018-05-07,18.94,18.958,18.912,18.958,4063,14.7726907627072,14.7867302787436,14.7508515155395,14.7867302787436,5209.15392030435,0.0,1.0
2018-05-08,18.929,18.94,18.885,18.93,14475,14.7641110584628,14.7726907627072,14.729792241485,14.7648910315759,18558.3320197896,0.0,1.0
2018-05-09,18.91,18.92,18.85,18.85,5175,14.7492915693133,14.7570913004446,14.7024931825254,14.7024931825254,6634.8440899766,0.0,1.0
2018-05-10,18.979,18.98,18.937,18.937,6606,14.8031097141193,14.8038896872325,14.7703508433678,14.7703508433678,8469.52271659625,0.0,1.0
2018-05-11,19.0,19.0,18.956,19.0,4407,14.8194891494951,14.8194891494951,14.7851703325173,14.8194891494951,5650.19476415979,0.0,1.0
2018-05-14,18.981,19.0,18.93,18.95,10226,14.8046696603456,14.8194891494951,14.7648910315759,14.7804904938385,13110.708340889,0.0,1.0
2018-05-15,18.855,18.89,18.801,18.87,2986,14.7063930480911,14.7336921070507,14.664274499982,14.718092644788,3828.3370923034,0.0,1.0
2018-05-16,18.849,18.85,18.84,18.84,1784,14.7017132094123,14.7024931825254,14.6946934513941,14.6946934513941,2287.25832976198,0.0,1.0
2018-05-17,18.81,18.83,18.78,18.83,6337,14.6712942580001,14.6868937202628,14.6478950646062,14.6868937202628,8124.6390334651,0.0,1.0
2018-05-18,18.88,18.88,18.844,18.86,4211,14.7258923759193,14.7258923759193,14.6978133438466,14.7102929136567,5398.9040508003,0.0,1.0
2018-05-21,18.889,18.9,18.852,18.88,11370,14.7329121339375,14.741491838182,14.7040531287517,14.7258923759193,14577.4255658037,0.0,1.0
2018-05-22,18.889,18.889,18.889,18.889,120,14.7329121339375,14.7329121339375,14.7329121339375,14.7329121339375,153.851457158878,0.0,1.0
2018-05-23,18.95,18.95,18.95,18.95,468,14.7804904938385,14.7804904938385,14.7804904938385,14.7804904938385,600.020682919625,0.0,1.0
2018-05-24,19.01,19.01,18.993,19.01,2120,14.8272888806264,14.8272888806264,14.8140293377032,14.8272888806264,2718.04240980684,0.0,1.0
2018-05-25,19.09,19.09,19.05,19.061,4925,14.8896867296769,14.8896867296769,14.8584878051517,14.8670675093961,6314.32022089562,0.0,1.0
2018-05-29,19.186,19.2,19.08,19.08,14119,14.9645641485375,14.9754837721214,14.8818869985456,14.8818869985456,18101.9060302183,0.0,1.0
2018-05-30,19.1087,19.1333,19.101,19.1333,2307,14.9042722268925,14.9234595654755,14.8982664339214,14.9234595654755,2957.79426387942,0.0,1.0
2018-05-31,19.113,19.13,19.103,19.12,3144,14.9076261112789,14.9208856542022,14.8998263801476,14.9130859230709,4030.90817756261,0.0,1.0
2018-06-01,19.07,19.09,19.05,19.05,17216,14.8740872674143,14.8896867296769,14.8584878051517,14.8584878051517,22072.5557203937,0.0,1.0
2018-06-04,18.97,18.975,18.97,18.975,3037,14.8414375928986,14.8453494109252,14.8414375928986,14.8453494109252,3881.82678661577,0.05814,1.0
2018-06-05,19.02,19.03,18.953,18.989,24206,14.8805557731646,14.8883794092177,14.8281374116082,14.8563025013997,30939.5782669809,0.0,1.0
2018-06-06,18.928,18.96,18.928,18.96,621,14.8085783214752,14.8336139568454,14.8085783214752,14.8336139568454,793.748579021532,0.0,1.0
2018-06-07,18.985,19.01,18.906,18.906,12785,14.8531730469784,14.8727321371114,14.7913663221582,14.7913663221582,16341.5065745415,0.0,1.0
2018-06-08,18.96,18.99,18.96,18.969,11016,14.8336139568454,14.857084865005,14.8336139568454,14.8406552292933,14080.4095756863,0.0,1.0
2018-06-11,18.95,18.95,18.94,18.95,1634,14.8257903207922,14.8257903207922,14.817966684739,14.8257903207922,2088.54295993749,0.0,1.0
2018-06-12,18.96,18.96,18.92,18.94,5200,14.8336139568454,14.8336139568454,14.8023194126327,14.817966684739,6646.52594349753,0.0,1.0
2018-06-13,18.92,18.96,18.914,18.96,3285,14.8023194126327,14.8336139568454,14.7976252310008,14.8336139568454,4198.81494699794,0.0,1.0
2018-06-14,18.99,18.99,18.962,18.98,11668,14.857084865005,14.857084865005,14.8351786840561,14.8492612289518,14913.7816747556,0.0,1.0
2018-06-15,18.99,19.03,18.99,19.03,4726,14.857084865005,14.8883794092177,14.857084865005,14.8883794092177,6040.66954018639,0.0,1.0
2018-06-18,18.99,18.99,18.969,18.99,3188,14.857084865005,14.857084865005,14.8406552292933,14.857084865005,4074.8316745904,0.0,1.0
2018-06-19,18.975,19.0,18.968,18.968,1178,14.8453494109252,14.8649085010582,14.839872865688,14.839872865688,1505.6937618154,0.0,1.0
2018-06-20,18.93,19.01,18.92,19.01,5299,14.8101430486859,14.8727321371114,14.8023194126327,14.8727321371114,6773.06557203717,0.0,1.0
2018-06-21,18.949,18.95,18.935,18.95,6233,14.8250079571869,14.8257903207922,14.8140548667125,14.8257903207922,7966.88388573463,0.0,1.0
2018-06-22,18.92,18.92,18.9,18.9,1475,14.8023194126327,14.8023194126327,14.7866721405263,14.7866721405263,1885.31264743439,0.0,1.0
2018-06-25,18.935,18.96,18.89,18.96,12318,14.8140548667125,14.8336139568454,14.7788485044731,14.8336139568454,15744.5974176927,0.0,1.0
2018-06-26,18.93,18.955,18.93,18.94,981,14.8101430486859,14.8297021388188,14.8101430486859,14.817966684739,1253.89268280212,0.0,1.0
2018-06-27,19.03,19.03,18.991,19.0,15608,14.8883794092177,14.8883794092177,14.8578672286103,14.8649085010582,19949.8032550211,0.0,1.0
2018-06-28,18.99,19.0,18.979,19.0,2830,14.857084865005,14.8649085010582,14.8484788653465,14.8649085010582,3617.24392694192,0.0,1.0
2018-06-29,19.0,19.02,18.995,18.995,10015,14.8649085010582,14.8805557731646,14.8609966830316,14.8609966830316,12800.953331563,0.0,1.0
2018-07-02,18.99,19.01,18.95,19.01,20278,14.857084865005,14.8727321371114,14.8257903207922,14.8727321371114,25918.8948235082,0.0,1.0
2018-07-03,18.994,18.994,18.95,18.96,5629,14.902681015923,14.902681015923,14.8681586422944,14.8760046363009,7174.36184038044,0.05428,1.0
2018-07-05,19.01,19.01,18.9873,18.995,7511,14.9152346063334,14.9152346063334,14.8974241999386,14.9034656153236,9573.03815652824,0.0,1.0
2018-07-06,19.045,19.06,19.045,19.06,3530,14.9426955853561,14.9544645763658,14.9426955853561,14.9544645763658,4499.11126248764,0.0,1.0
2018-07-09,19.045,19.045,19.035,19.035,1050,14.9426955853561,14.9426955853561,14.9348495913496,14.9348495913496,1338.2625568306,0.0,1.0
2018-07-10,19.045,19.06,19.02,19.02,6658,14.9426955853561,14.9544645763658,14.9230806003398,14.9230806003398,8485.85914607443,0.0,1.0
2018-07-11,19.07,19.07,19.049,19.05,3051,14.9623105703723,14.9623105703723,14.9458339829587,14.9466185823593,3888.60862941921,0.0,1.0
2018-07-12,19.065,19.09,19.065,19.08,7092,14.958387573369,14.9780025583853,14.958387573369,14.9701565643788,9039.00766956445,0.0,1.0
2018-07-13,19.116,19.14,19.093,19.1,14961,14.9984021428021,15.0172325284177,14.9803563565872,14.9858485523917,19068.3296311835,0.0,1.0
2018-07-16,19.09,19.11,19.09,19.108,5999,14.9780025583853,14.9936945463982,14.9780025583853,14.9921253475969,7645.94007469217,0.0,1.0
2018-07-17,19.087,19.11,19.087,19.11,3999,14.9756487601833,14.9936945463982,14.9756487601833,14.9936945463982,5096.86853787199,0.0,1.0
2018-07-18,19.09,19.11,19.07,19.1,14261,14.9780025583853,14.9936945463982,14.9623105703723,14.9858485523917,18176.1545932964,0.0,1.0
2018-07-19,19.12,19.12,19.1,19.1,3342,15.0015405404047,15.0015405404047,14.9858485523917,14.9858485523917,4259.49853802656,0.0,1.0
2018-07-20,19.075,19.08,19.053,19.08,1940,14.9662335673755,14.9701565643788,14.9489723805612,14.9701565643788,2472.5993907156,0.0,1.0
2018-07-23,18.993,19.01,18.97,19.01,6892,14.9018964165223,14.9152346063334,14.8838506303074,14.9152346063334,8784.10051588242,0.0,1.0
2018-07-24,19.01,19.03,18.98,19.03,19203,14.9152346063334,14.9309265943463,14.8916966243139,14.9309265943463,24474.9103607791,0.0,1.0
2018-07-25,19.08,19.1,19.04,19.05,14157,14.9701565643788,14.9858485523917,14.9387725883528,14.9466185823593,18043.6028733817,0.0,1.0
2018-07-26,19.07,19.108,19.065,19.1,8773,14.9623105703723,14.9921253475969,14.958387573369,14.9858485523917,11181.5022962618,0.0,1.0
2018-07-27,19.08,19.1,19.08,19.1,1929,14.9701565643788,14.9858485523917,14.9701565643788,14.9858485523917,2458.57949726308,0.0,1.0
2018-07-30,19.1,19.11,19.068,19.099,12181,14.9858485523917,14.9936945463982,14.960741371571,14.9850639529911,15525.1201950035,0.0,1.0
2018-07-31,19.11,19.13,19.106,19.114,3155,14.9936945463982,15.0093865344112,14.9905561487956,14.9968329440008,4021.16034933388,0.0,1.0
2018-08-01,19.08,19.08,19.042,19.07,3528,14.9701565643788,14.9701565643788,14.9403417871541,14.9623105703723,4496.56219095082,0.0,1.0
2018-08-02,19.037,19.05,19.02,19.02,4595,14.978944077666,14.9891729095728,14.9655679128648,14.9655679128648,5839.86524994292,0.0542,1.0
2018-08-03,19.101,19.11,19.08,19.1,5953,15.0293014039764,15.0363829029888,15.0127779062808,15.0285145707528,7565.7710191317,0.0,1.0
2018-08-06,19.14,19.15,19.125,19.149,8994,15.0599878996968,15.0678562319328,15.0481854013428,15.0670693987092,11430.6306981472,0.0,1.0
2018-08-07,19.11,19.12,19.075,19.12,5493,15.0363829029888,15.0442512352248,15.0088437401628,15.0442512352248,6981.1490354595,0.0,1.0
2018-08-08,19.075,19.09,19.055,19.09,10579,15.0088437401628,15.0206462385168,14.9931070756908,15.0206462385168,13445.0347071047,0.0,1.0
2018-08-09,19.1,19.12,19.084,19.11,16485,15.0285145707528,15.0442512352248,15.0159252391752,15.0363829029888,20951.0726105134,0.0,1.0
2018-08-10,19.13,19.15,19.09,19.09,5724,15.0521195674608,15.0678562319328,15.0206462385168,15.0206462385168,7274.7309446514,0.0,1.0
2018-08-13,19.125,19.14,19.07,19.12,15354,15.0481854013428,15.0599878996968,15.0049095740448,15.0442512352248,19513.6650810932,0.0,1.0
2018-08-14,19.145,19.15,19.08,19.15,51140,15.0639220658148,15.0678562319328,15.0127779062808,15.0678562319328,64994.7135760784,0.0,1.0
2018-08-15,19.16,19.17,19.12,19.16,1479,15.0757245641688,15.0835928964048,15.0442512352248,15.0757245641688,1879.68676924169,0.0,1.0
2018-08-16,19.17,19.18,19.149,19.149,8767,15.0835928964048,15.0914612286408,15.0670693987092,15.0670693987092,11142.1324583785,0.0,1.0
2018-08-17,19.2,19.21,19.158,19.198,4883,15.1071978931128,15.1150662253488,15.0741508977216,15.1056242266656,6205.88944841592,0.0,1.0
2018-08-20,19.23,19.23,19.191,19.22,15076,15.1513628419534,15.1513628419534,15.1206346489822,15.1434838181146,19134.3500267348,0.02613,1.0
2018-08-21,19.2,19.21,19.17,19.21,1415,15.1277257704371,15.1356047942759,15.1040886989208,15.1356047942759,1795.90775323891,0.0,1.0
2018-08-22,19.205,19.24,19.205,19.24,7258,15.1316652823565,15.1592418657922,15.1316652823565,15.1592418657922,9211.80104099503,0.0,1.0
2018-08-23,19.21,19.22,19.196,19.22,15402,15.1356047942759,15.1434838181146,15.1245741609016,15.1434838181146,19548.1068659969,0.0,1.0
2018-08-24,19.22,19.23,19.177,19.177,10044,15.1434838181146,15.1513628419534,15.1096040156079,15.1096040156079,12747.7720661001,0.0,1.0
2018-08-27,19.21,19.21,19.165,19.21,11125,15.1356047942759,15.1356047942759,15.1001491870014,15.1356047942759,14119.769438009,0.0,1.0
2018-08-28,19.17,19.19,19.147,19.19,4895,15.1040886989208,15.1198467465983,15.0859669440916,15.1198467465983,6212.69855272399,0.0,1.0
2018-08-29,19.17,19.18,19.155,19.18,7330,15.1040886989208,15.1119677227596,15.0922701631626,15.1119677227596,9303.18291960507,0.0,1.0
2018-08-30,19.18,19.2,19.16,19.18,5773,15.1119677227596,15.1277257704371,15.096209675082,15.1119677227596,7327.04979466303,0.0,1.0
2018-08-31,19.18,19.2,19.175,19.2,5323,15.1119677227596,15.1277257704371,15.1080282108402,15.1277257704371,6755.9130533503,0.0,1.0
2018-09-04,19.12,19.14,19.11,19.14,6652,15.064693579727,15.0804516274045,15.0568145558882,15.0804516274045,8442.67022936054,0.0,1.0
2018-09-05,19.123,19.14,19.094,19.12,24508,15.0670572868786,15.0804516274045,15.0442081177462,15.064693579727,31105.3761246495,0.0,1.0
2018-09-06,19.17,19.17,19.14,19.14,6387,15.1040886989208,15.1040886989208,15.0804516274045,15.0804516274045,8106.33414836529,0.0,1.0
2018-09-07,19.09,19.1,19.079,19.079,3640,15.0410565082106,15.0489355320494,15.032389581988,15.032389581988,4619.86164084073,0.0,1.0
2018-09-10,19.1,19.11,19.081,19.1,12825,15.0489355320494,15.0568145558882,15.0339653867558,15.0489355320494,16277.3971274127,0.0,1.0
2018-09-11,19.06,19.08,19.042,19.08,17981,15.0174194366943,15.0331774843719,15.0032371937846,15.0331774843719,22821.3549900981,0.0,1.0
2018-09-12,19.1,19.11,19.087,19.11,3116,15.0489355320494,15.0568145558882,15.038692801059,15.0568145558882,3954.80463540102,0.0,1.0
2018-09-13,19.13,19.14,19.103,19.14,11290,15.0725726035657,15.0804516274045,15.051299239201,15.0804516274045,14329.1862431571,0.0,1.0
2018-09-14,19.095,19.11,19.079,19.079,21351,15.04499602013,15.0568145558882,15.032389581988,15.032389581988,27098.5345861512,0.0,1.0
2018-09-17,19.089,19.11,19.03,19.03,4807,15.0402686058268,15.0568145558882,14.993782365178,14.993782365178,6101.00958997837,0.0,1.0
2018-09-18,19.04,19.08,19.04,19.08,23025,15.0016613890168,15.0331774843719,15.0016613890168,15.0331774843719,29223.1632638345,0.0,1.0
2018-09-19,19.02,19.04,18.992,19.04,23539,14.9859033413393,15.0016613890168,14.9638420745907,15.0016613890168,29875.5283416894,0.0,1.0
2018-09-20,19.03,19.06,19.0,19.02,8508,14.993782365178,15.0174194366943,14.9701452936617,14.9859033413393,10798.291989086,0.0,1.0
2018-09-21,19.06,19.07,19.0,19.04,33609,15.0174194366943,15.0252984605331,14.9701452936617,15.0016613890168,42656.2994195099,0.0,1.0
2018-09-24,18.97,18.97,18.93,18.96,13051,14.9970915551903,14.9970915551903,14.9654688001978,14.9891858664422,16508.3655780121,0.0642,1.0
2018-09-25,18.932,18.94,18.9,18.94,5152,14.9670499379474,14.9733744889459,14.9417517339534,14.9733744889459,6516.82625529988,0.0,1.0
2018-09-26,19.02,19.02,18.968,19.01,22239,15.0366199989309,15.0366199989309,14.9955104174407,15.0287143101828,28130.3763764778,0.0,1.0
2018-09-27,19.019,19.04,18.998,19.02,15476,15.0358294300561,15.0524313764272,15.0192274836851,15.0366199989309,19575.7770044683,0.0,1.0
2018-09-28,19.05,19.06,19.03,19.06,8479,15.0603370651753,15.0682427539234,15.0445256876791,15.0682427539234,10725.1882412049,0.0,1.0
2018-10-01,18.97,19.04,18.97,18.97,21551,14.9970915551903,15.0524313764272,14.9970915551903,14.9970915551903,27260.1169697142,0.0,1.0
2018-10-02,19.01,19.05,18.98,18.98,17210,15.0287143101828,15.0603370651753,15.0049972439384,15.0049972439384,21769.1342883755,0.0,1.0
2018-10-03,18.94,19.03,18.92,19.03,7696,14.9733744889459,15.0445256876791,14.9575631114497,15.0445256876791,9734.76220123988,0.0,1.0
2018-10-04,18.885,18.9,18.88,18.88,14665,14.9298932008313,14.9417517339534,14.9259403564572,14.9259403564572,18549.933430507,0.0,1.0
2018-10-05,18.81,18.84,18.81,18.82,40167,14.8706005352203,14.8943176014647,14.8706005352203,14.8785062239685,50807.7174294701,0.0,1.0
2018-10-08,18.823,18.84,18.81,18.81,7202,14.8808779305929,14.8943176014647,14.8706005352203,14.8706005352203,9109.89570859269,0.0,1.0
2018-10-09,18.85,18.86,18.82,18.84,21372,14.9022232902128,14.910128978961,14.8785062239685,14.8943176014647,27033.6977345242,0.0,1.0
2018-10-10,18.83,18.84,18.81,18.82,67816,14.8864119127166,14.8943176014647,14.8706005352203,14.8785062239685,85781.2673387839,0.0,1.0
2018-10-11,18.866,18.9,18.83,18.87,36132,14.9148723922098,14.9417517339534,14.8864119127166,14.9180346677091,45703.7977982327,0.0,1.0
2018-10-12,18.86,18.91,18.86,18.89,22838,14.910128978961,14.9496574227016,14.910128978961,14.9338460452053,28888.0586216106,0.0,1.0
2018-10-15,18.87,18.89,18.83,18.89,17702,14.9180346677091,14.9338460452053,14.8864119127166,14.9338460452053,22391.4709571657,0.0,1.0
2018-10-16,18.89,18.89,18.82,18.87,12979,14.9338460452053,14.9338460452053,14.8785062239685,14.9180346677091,16417.2919191648,0.0,1.0
2018-10-17,18.829,18.865,18.815,18.862,6978,14.8856213438418,14.914081823335,14.8745533795944,14.9117101167106,8826.55543662312,0.0,1.0
2018-10-18,18.82,18.85,18.8,18.81,20707,14.8785062239685,14.9022232902128,14.8626948464722,14.8706005352203,26192.5313021145,0.0,1.0
2018-10-19,18.795,18.84,18.777,18.803,46645,14.8587420020982,14.8943176014647,14.8445117623515,14.8650665530966,59001.8169018752,0.0,1.0
2018-10-22,18.77,18.79,18.73,18.79,13061,14.8719445023075,14.8877910068385,14.8402514932456,14.8877910068385,16484.3924721453,0.0417,1.0
2018-10-23,18.77,18.81,18.77,18.8,9258,14.8719445023075,14.9036375113694,14.8719445023075,14.895714259104,11684.5957818789,0.0,1.0
2018-10-24,18.815,18.82,18.799,18.82,7136,14.9075991375022,14.9115607636349,14.8949219338774,14.9115607636349,9006.40262470166,0.0,1.0
2018-10-25,18.81,18.81,18.779,18.797,16457,14.9036375113694,14.9036375113694,14.8790754293464,14.8933372834243,20770.5112100218,0.0,1.0
2018-10-26,18.819,18.85,18.8,18.8,4615,14.9107684384084,14.9353305204314,14.895714259104,14.895714259104,5824.62837906364,0.0,1.0
2018-10-29,18.82,18.83,18.76,18.796,6454,14.9115607636349,14.9194840159004,14.864021250042,14.8925449581978,8145.64497475121,0.0,1.0
2018-10-30,18.79,18.81,18.762,18.81,8624,14.8877910068385,14.9036375113694,14.8656059004951,14.9036375113694,10884.4193155027,0.0,1.0
2018-10-31,18.76,18.779,18.729,18.76,10216,14.864021250042,14.8790754293464,14.839459168019,14.864021250042,12893.6952373812,0.0,1.0
2018-11-01,18.76,18.79,18.743,18.75,12267,14.864021250042,14.8877910068385,14.8505517211907,14.8560979977766,15482.2787271883,0.0,1.0
2018-11-02,18.7,18.733,18.69,18.7,20382,14.8164817364491,14.8426284689252,14.8085584841837,14.8164817364491,25724.285075206,0.0,1.0
2018-11-05,18.73,18.74,18.69,18.723,9805,14.8402514932456,14.8481747455111,14.8085584841837,14.8347052166598,12374.9688530269,0.0,1.0
2018-11-06,18.717,18.75,18.717,18.75,9655,14.8299512653005,14.8560979977766,14.8299512653005,14.8560979977766,12185.6526543574,0.0,1.0
2018-11-07,18.76,18.8,18.75,18.8,5801,14.864021250042,14.895714259104,14.8560979977766,14.895714259104,7321.48845654351,0.0,1.0
2018-11-08,18.714,18.76,18.67,18.76,18431,14.8275742896208,14.864021250042,14.7927119796527,14.864021250042,23261.9123845119,0.0,1.0
2018-11-09,18.76,18.76,18.73,18.74,8409,14.864021250042,14.864021250042,14.8402514932456,14.8481747455111,10613.0660974098,0.0,1.0
2018-11-12,18.744,18.79,18.73,18.79,8825,14.8513440464173,14.8877910068385,14.8402514932456,14.8877910068385,11138.1030217197,0.0,1.0
2018-11-13,18.745,18.76,18.735,18.735,5307,14.8521363716438,14.864021250042,14.8442131193783,14.8442131193783,6698.00710892542,0.0,1.0
2018-11-14,18.73,18.75,18.704,18.704,25306,14.8402514932456,14.8560979977766,14.8196510373553,14.8196510373553,31938.9048235286,0.0,1.0
2018-11-15,18.72,18.73,18.686,18.73,12875,14.8323282409801,14.8402514932456,14.8053891832775,14.8402514932456,16249.6403857951,0.0,1.0
2018-11-16,18.75,18.75,18.69,18.72,6830,14.8560979977766,14.8560979977766,14.8085584841837,14.8323282409801,8620.19757941595,0.0,1.0
2018-11-19,18.67,18.68,18.67,18.67,17554,14.8377952850433,14.8457426847675,14.8377952850433,14.8377952850433,22087.7275703055,0.0569,1.0
2018-11-20,18.581,18.65,18.581,18.59,6177,14.7670634274981,14.8219004855949,14.7670634274981,14.7742160872499,7772.35349218282,0.0,1.0
2018-11-21,18.659,18.68,18.65,18.68,9367,14.8290531453467,14.8457426847675,14.8219004855949,14.8457426847675,11786.244967019,0.0,1.0
2018-11-23,18.69,18.69,18.6494,18.6494,6297,14.8536900844916,14.8536900844916,14.8214236416115,14.8214236416115,7923.34627493531,0.0,1.0
2018-11-26,18.665,18.69,18.653,18.69,9678,14.8338215851812,14.8536900844916,14.8242847055122,14.8536900844916,12177.5679289858,0.0,1.0
2018-11-27,18.66,18.67,18.65,18.67,7839,14.8298478853191,14.8377952850433,14.8219004855949,14.8377952850433,9863.60353330438,0.0,1.0
2018-11-28,18.69,18.7,18.63,18.66,11554,14.8536900844916,14.8616374842158,14.8060056861466,14.8298478853191,14538.0884326826,0.0,1.0
2018-11-29,18.68,18.7,18.63,18.7,23059,14.8457426847675,14.8616374842158,14.8060056861466,14.8616374842158,29014.5214790745,0.0,1.0
2018-11-30,18.6,18.67,18.594,18.67,11186,14.782163486974,14.8377952850433,14.7773950471395,14.8377952850433,14075.0438989084,0.0,1.0
2018-12-03,18.71,18.71,18.69,18.69,4145,14.86958488394,14.86958488394,14.8536900844916,14.8536900844916,5215.54237090785,0.0,1.0
2018-12-04,18.72,18.74,18.694,18.73,6046,14.8775322836642,14.8934270831125,14.8568690443813,14.8854796833884,7607.51970434471,0.0,1.0
2018-12-06,18.75,18.81,18.69,18.75,47946,14.9013744828367,14.9490588811818,14.8536900844916,14.9013744828367,60329.166348745,0.0,1.0
2018-12-07,18.77,18.78,18.75,18.759,28257,14.9172692822851,14.9252166820093,14.9013744828367,14.9085271425885,35555.0255186352,0.0,1.0
2018-12-10,18.79,18.8,18.723,18.8,17014,14.9331640817334,14.9411114814576,14.8799165035814,14.9411114814576,21408.2600479195,0.0,1.0
2018-12-11,18.77,18.82,18.74,18.81,13028,14.9172692822851,14.957006280906,14.8934270831125,14.9490588811818,16392.7831141586,0.0,1.0
2018-12-12,18.777,18.81,18.777,18.805,15930,14.922832462092,14.9490588811818,14.922832462092,14.9450851813197,20044.2919103889,0.0,1.0
2018-12-13,18.805,18.85,18.797,18.85,17196,14.9450851813197,14.9808484800785,14.9387272615404,14.9808484800785,21637.2657684274,0.0,1.0
2018-12-14,18.8,18.84,18.779,18.84,14178,14.9411114814576,14.9729010803543,14.9244219420368,14.9729010803543,17839.797282203,0.0,1.0
2018-12-17,18.845,18.86,18.84,18.85,12870,14.9768747802164,14.9887958798027,14.9729010803543,14.9808484800785,16193.9759502012,0.0,1.0
2018-12-18,18.88,18.9,18.87,18.87,18875,15.0046906792511,15.0205854786994,14.9967432795269,14.9967432795269,23749.9064537721,0.0,1.0
2018-12-19,18.88,18.91,18.88,18.9,10947,15.0046906792511,15.0285328784236,15.0046906792511,15.0205854786994,13774.316606593,0.0,1.0
2018-12-20,18.82,18.92,18.796,18.92,6907,14.957006280906,15.0364802781478,14.937932521568,15.0364802781478,8690.8929205936,0.0,1.0
2018-12-21,18.8,18.809,18.77,18.78,11817,14.9411114814576,14.9482641412094,14.9172692822851,14.9252166820093,14869.0142815484,0.0,1.0
2018-12-24,18.675,18.729,18.675,18.729,994,14.9128187384395,14.9559401420206,14.9128187384395,14.9559401420206,1244.76467699241,0.0894,1.0
2018-12-26,18.64,18.675,18.64,18.66,4577,14.884869680563,14.9128187384395,14.884869680563,14.9008405707781,5731.67799456159,0.0,1.0
2018-12-27,18.7,18.74,18.67,18.671,15768,14.9327823512085,14.9647241316389,14.9088260158857,14.9096245603965,19745.9249766764,0.0,1.0
2018-12-28,18.765,18.79,18.735,18.75,7571,14.9846877444079,15.0046513571769,14.9607314090851,14.9727095767465,9480.99936570375,0.0,1.0
2018-12-31,18.835,18.88,18.7501,18.79,4167,15.0405858601611,15.0765203631453,14.9727894311976,15.0046513571769,5218.24387226093,0.0,1.0
2019-01-02,18.8644,18.875,18.8121,18.87,10706,15.0640630687775,15.0725276405915,15.0222991908647,15.0685349180377,13406.8919837834,0.0,1.0
2019-01-03,18.904,18.932,18.88,18.88,25444,15.0956854314035,15.1180446777048,15.0765203631453,15.0765203631453,31862.9702629727,0.0,1.0
2019-01-04,18.835,18.86,18.8,18.86,14382,15.0405858601611,15.0605494729301,15.0126368022845,15.0605494729301,18010.2671876306,0.0,1.0
2019-01-07,18.855,18.88,18.82,18.87,29675,15.0565567503763,15.0765203631453,15.0286076924997,15.0685349180377,37161.3599494464,0.0,1.0
2019-01-08,18.865,18.89,18.85,18.86,20649,15.0645421954839,15.0845058082529,15.0525640278225,15.0605494729301,25858.2955887487,0.0,1.0
2019-01-09,18.92,18.94,18.89,18.91,18517,15.1084621435757,15.1244330337909,15.0845058082529,15.1004766984681,23188.4381527851,0.0,1.0
2019-01-10,18.915,18.97,18.88,18.97,16258,15.1044694210219,15.1483893691137,15.0765203631453,15.1483893691137,20359.541366743,0.0,1.0
2019-01-11,18.997,19.03,18.941,19.0,31138,15.1699500709042,15.1963020397593,15.1252315783017,15.1723457044365,38993.4431712169,0.0,1.0
2019-01-14,18.98,19.01,18.89,18.975,34216,15.1563748142213,15.1803311495441,15.0845058082529,15.1523820916675,42847.9559235132,0.0,1.0
2019-01-15,18.966,19.02,18.92,18.95,21886,15.1451951910707,15.1883165946517,15.1084621435757,15.1324184788985,27407.3639040802,0.0,1.0
2019-01-16,19.02,19.02,18.936,18.97,19278,15.1883165946517,15.1883165946517,15.1212388557479,15.1483893691137,24141.421974909,0.0,1.0
2019-01-17,19.005,19.025,18.93,18.93,8360,15.1763384269903,15.1923093172055,15.1164475886833,15.1164475886833,10469.0469815458,0.0,1.0
2019-01-18,19.04,19.07,19.0,19.0,12778,15.2042874848669,15.2282438201897,15.1723457044365,15.1723457044365,16001.6127189225,0.0,1.0
2019-01-22,19.0284,19.05,19.0211,19.03,3298,15.2412920374955,15.2585931194577,15.2354449125731,15.2425735991223,4117.47659224777,0.05794,1.0
2019-01-23,19.059,19.06,19.029,19.05,7443,15.2658019036086,15.2666028796254,15.2417726231056,15.2585931194577,9292.41306127963,0.0,1.0
2019-01-24,19.06,19.15,19.04,19.15,257745,15.2666028796254,15.3386907211347,15.25058335929,15.3386907211347,321788.661088205,0.0,1.0
2019-01-25,19.092,19.12,19.07,19.07,16828,15.292234112162,15.3146614406316,15.2746126397931,15.2746126397931,21009.3681304868,0.0,1.0
2019-01-28,19.105,19.135,19.098,19.1,4174,15.30264680038,15.3266760808831,15.2970399682626,15.2986419202962,5211.14229716259,0.0,1.0
2019-01-29,19.141,19.17,19.117,19.16,24232,15.3314819369837,15.35471024147,15.3122585125813,15.3467004813023,30253.0905953148,0.0,1.0
2019-01-30,19.22,19.23,19.14,19.16,4337,15.3947590423085,15.4027688024762,15.330680960967,15.3467004813023,5414.64402079399,0.0,1.0
2019-01-31,19.345,19.37,19.3,19.31,35613,15.4948810444047,15.5149054448239,15.4588371236501,15.4668468838178,44462.0054213826,0.0,1.0
2019-02-01,19.272,19.37,19.26,19.33,25390,15.4364097951805,15.5149054448239,15.4267980829793,15.4828664041531,31698.8267668802,0.0,1.0
2019-02-04,19.285,19.29,19.23,19.28,20825,15.4468224833985,15.4508273634824,15.4027688024762,15.4428176033147,25999.5300283687,0.0,1.0
2019-02-05,19.31,19.35,19.3,19.31,20738,15.4668468838178,15.4988859244885,15.4588371236501,15.4668468838178,25890.9125439764,0.0,1.0
2019-02-06,19.35,19.37,19.31,19.37,21891,15.4988859244885,15.5149054448239,15.4668468838178,15.5149054448239,27330.4063313815,0.0,1.0
2019-02-07,19.36,19.37,19.319,19.35,16741,15.5068956846562,15.5149054448239,15.4740556679687,15.4988859244885,20900.7506460946,0.0,1.0
2019-02-08,19.35,19.38,19.336,19.37,7747,15.4988859244885,15.5229152049916,15.4876722602538,15.5149054448239,9671.95001823637,0.0,1.0
2019-02-11,19.315,19.35,19.28,19.314,4887,15.4708517639016,15.4988859244885,15.4428176033147,15.4700507878848,6101.30627844599,0.0,1.0
2019-02-12,19.32,19.324,19.27,19.29,10105,15.4748566439855,15.4780605480525,15.434807843147,15.4508273634824,12615.8583883152,0.0,1.0
2019-02-13,19.3,19.33,19.27,19.282,2562,15.4588371236501,15.4828664041531,15.434807843147,15.4444195553482,3198.59764382619,0.0,1.0
2019-02-14,19.335,19.39,19.31,19.39,10638,15.486871284237,15.5309249651593,15.4668468838178,15.5309249651593,13281.2965398216,0.0,1.0
2019-02-15,19.34,19.36,19.331,19.331,7541,15.4908761643208,15.5068956846562,15.4836673801699,15.4836673801699,9414.7637908249,0.0,1.0
2019-02-19,19.35,19.37,19.33,19.37,15407,15.5414738193002,15.5575373581315,15.5254102804689,15.5575373581315,19182.5726096693,0.05317,1.0
2019-02-20,19.333,19.34,19.307,19.307,9850,15.5278198112936,15.5334420498845,15.5069372108128,15.5069372108128,12263.7982868334,0.0,1.0
2019-02-21,19.265,19.2888,19.2426,19.28,6301,15.4732037792671,15.4923193904763,15.455212615776,15.4852514333906,7845.09573658246,0.0,1.0
2019-02-22,19.33,19.37,19.3211,19.3211,13659,15.5254102804689,15.5575373581315,15.5182620056889,15.5182620056889,17006.2153096302,0.0,1.0
2019-02-25,19.3237,19.36,19.3061,19.36,12223,15.520350265737,15.5495055887158,15.5062143515654,15.5495055887158,15218.3153766462,0.0,1.0
2019-02-26,19.36,19.39,19.337,19.38,6229,15.5495055887158,15.5736008969628,15.5310325190598,15.5655691275471,7755.45172880056,0.0,1.0
2019-02-27,19.323,19.38,19.31,19.38,15112,15.5197880418779,15.5655691275471,15.5093467416375,15.5655691275471,18815.2811888961,0.0,1.0
2019-02-28,19.32,19.36,19.27,19.35,32973,15.5173785110532,15.5495055887158,15.4772196639749,15.5414738193002,41053.2203971328,0.0,1.0
2019-03-01,19.28,19.339,19.27,19.315,2029,15.4852514333906,15.5326388729429,15.4772196639749,15.5133626263454,2526.21794152132,0.0,1.0
2019-03-04,19.325,19.36,19.28,19.3,14865,15.521394395761,15.5495055887158,15.4852514333906,15.5013149722219,18507.7524399776,0.0,1.0
2019-03-05,19.32,19.349,19.305,19.33,21221,15.5173785110532,15.5406706423586,15.5053308569297,15.5254102804689,26421.3262380601,0.0,1.0
2019-03-06,19.38,19.39,19.365,19.39,10945,15.5655691275471,15.5736008969628,15.5535214734237,15.5736008969628,13627.134238517,0.0,1.0
2019-03-07,19.44,19.44,19.37,19.42,13053,15.6137597440411,15.6137597440411,15.5575373581315,15.5976962052098,16251.7115774657,0.0,1.0
2019-03-08,19.43,19.433,19.38,19.43,24854,15.6057279746254,15.6081375054501,15.5655691275471,15.6057279746254,30944.6134640567,0.0,1.0
2019-03-11,19.42,19.44,19.395,19.43,16717,15.5976962052098,15.6137597440411,15.5776167816706,15.6057279746254,20813.5955290349,0.0,1.0
2019-03-12,19.49,19.5,19.42,19.43,7780,15.6539185911194,15.6619503605351,15.5976962052098,15.6057279746254,9686.53306310295,0.0,1.0
2019-03-13,19.48,19.505,19.45,19.5,7781,15.6458868217037,15.6659662452429,15.6217915134568,15.6619503605351,9687.77811876661,0.0,1.0
2019-03-14,19.45,19.5,19.45,19.46,7794,15.6217915134568,15.6619503605351,15.6217915134568,15.6298232828724,9703.96384239386,0.0,1.0
2019-03-15,19.5243,19.5494,19.48,19.5494,16278,15.6814675602151,15.7016273014484,15.6458868217037,15.7016273014484,20267.0160926979,0.0,1.0
2019-03-18,19.465,19.5,19.463,19.5,27542,15.6841180441223,15.7123196434824,15.6825065241588,15.7123196434824,34181.3947390499,0.0626,1.0
2019-03-19,19.48,19.49,19.455,19.46,9586,15.696204443848,15.7042620436652,15.6760604443051,15.6800892442137,11896.8430022705,0.0,1.0
2019-03-20,19.57,19.575,19.474,19.474,5473,15.7687228422026,15.7727516421111,15.6913698839577,15.6913698839577,6792.34526929127,0.0,1.0
2019-03-21,19.595,19.625,19.58,19.6,7033,15.7888668417455,15.813039641197,15.7767804420197,15.7928956416541,8728.40567859046,0.0,1.0
2019-03-22,19.73,19.73,19.671,19.69,4555,15.8976444392773,15.8976444392773,15.850104600356,15.8654140400086,5653.04818228061,0.0,1.0
2019-03-25,19.76,19.79,19.65,19.65,15034,15.9218172387288,15.9459900381803,15.8331836407399,15.8331836407399,18658.1616624384,0.0,1.0
2019-03-26,19.77,19.78,19.71,19.76,15739,15.929874838546,15.9379324383631,15.881529239643,15.9218172387288,19533.1120397178,0.0,1.0
2019-03-27,19.78,19.82,19.761,19.82,3430,15.9379324383631,15.9701628376318,15.9226229987105,15.9701628376318,4256.85077172833,0.0,1.0
2019-03-28,19.82,19.82,19.73,19.751,18933,15.9701628376318,15.9701628376318,15.8976444392773,15.9145653988933,23497.0716213214,0.0,1.0
2019-03-29,19.772,19.79,19.72,19.79,26048,15.9314863585094,15.9459900381803,15.8895868394601,15.9459900381803,32327.2445778365,0.0,1.0
2019-04-01,19.715,19.759,19.706,19.759,13073,15.8855580395515,15.9210114787471,15.8783061997161,15.9210114787471,16224.4344428001,0.0,1.0
2019-04-02,19.715,19.73,19.7,19.704,15274,15.8855580395515,15.8976444392773,15.8734716398258,15.8766946797526,18956.0171100229,0.0,1.0
2019-04-03,19.695,19.7,19.637,19.68,26191,15.8694428399172,15.8734716398258,15.8227087609776,15.8573564401914,32504.7167820223,0.0,1.0
2019-04-04,19.74,19.74,19.71,19.72,40171,15.9057020390945,15.9057020390945,15.881529239643,15.8895868394601,49854.7966038187,0.0,1.0
2019-04-05,19.755,19.755,19.713,19.73,17334,15.9177884388202,15.9177884388202,15.8839465195881,15.8976444392773,21512.6097017897,0.0,1.0
2019-04-08,19.75,19.76,19.727,19.74,21752,15.9137596389116,15.9218172387288,15.8952271593321,15.9057020390945,26995.6320660742,0.0,1.0
2019-04-09,19.78,19.8,19.752,19.79,16817,15.9379324383631,15.9540476379975,15.9153711588751,15.9459900381803,20870.9794251182,0.0,1.0
2019-04-10,19.815,19.83,19.8,19.8,94823,15.9661340377232,15.978220437449,15.9540476379975,15.9540476379975,117681.446276267,0.0,1.0
2019-04-11,19.815,19.823,19.79,19.815,3800,15.9661340377232,15.972580117577,15.9459900381803,15.9661340377232,4716.04458675442,0.0,1.0
2019-04-12,19.785,19.818,19.777,19.81,11220,15.9419612382717,15.9685513176684,15.935515158418,15.9621052378147,13924.7421745749,0.0,1.0
2019-04-15,19.81,19.83,19.79,19.818,17967,15.9621052378147,15.978220437449,15.9459900381803,15.9685513176684,22298.2034447937,0.0,1.0
2019-04-16,19.761,19.7844,19.76,19.7844,4352,15.9226229987105,15.9414777822827,15.9218172387288,15.9414777822827,5401.11211619874,0.0,1.0
2019-04-17,19.77,19.78,19.74,19.76,23302,15.929874838546,15.9379324383631,15.9057020390945,15.9218172387288,28919.281831724,0.0,1.0
2019-04-18,19.77,19.785,19.76,19.785,4330,15.929874838546,15.9419612382717,15.9218172387288,15.9419612382717,5373.80870017015,0.0,1.0
2019-04-22,19.7,19.71,19.68,19.71,11734,15.9191501731893,15.9272309600793,15.9029885994094,15.9272309600793,14520.8630790678,0.05669,1.0
2019-04-23,19.724,19.73,19.7,19.71,6709,15.9385440617252,15.9433925338591,15.9191501731893,15.9272309600793,8302.40927198445,0.0,1.0
2019-04-24,19.82,19.82,19.77,19.79,9932,16.0161196158686,16.0161196158686,15.9757156814189,15.9918772551988,12290.8822312341,0.0,1.0
2019-04-25,19.753,19.8,19.75,19.799,11902,15.961978343706,15.9999580420888,15.959554107639,15.9991499633998,14728.7636242598,0.0,1.0
2019-04-26,19.825,19.85,19.8091,19.85,38105,16.0201600093136,16.0403619765385,16.0073115581586,16.0403619765385,47155.061157992,0.0,1.0
2019-04-29,19.81,19.83,19.78,19.78,24862,16.0080388289787,16.0242004027586,15.9837964683089,15.9837964683089,30766.8056819314,0.0,1.0
2019-04-30,19.8,19.84,19.8,19.81,10841,15.9999580420888,16.0322811896485,15.9999580420888,16.0080388289787,13415.7726811124,0.0,1.0
2019-05-01,19.809,19.92,19.809,19.87,15460,16.0072307502897,16.0969274847681,16.0072307502897,16.0565235503184,19131.8001706484,0.0,1.0
2019-05-02,19.76,19.81,19.711,19.81,31154,15.967634894529,16.0080388289787,15.9280390387683,16.0080388289787,38553.1761006713,0.0,1.0
2019-05-03,19.802,19.83,19.78,19.8,7256,16.0015741994667,16.0242004027586,15.9837964683089,15.9999580420888,8979.3235471038,0.0,1.0
2019-05-06,19.831,19.86,19.8,19.84,16751,16.0250084814476,16.0484427634284,15.9999580420888,16.0322811896485,20729.4168601895,0.0,1.0
2019-05-07,19.87,19.88,19.83,19.871,15259,16.0565235503184,16.0646043372083,16.0242004027586,16.0573316290074,18883.062018365,0.0,1.0
2019-05-08,19.8,19.89,19.8,19.89,23302,15.9999580420888,16.0726851240982,15.9999580420888,16.0726851240982,28836.3006194338,0.0,1.0
2019-05-09,19.85,19.87,19.805,19.87,7240,16.0403619765385,16.0565235503184,16.0039984355337,16.0565235503184,8959.52349518071,0.0,1.0
2019-05-10,19.85,19.87,19.849,19.86,13353,16.0403619765385,16.0565235503184,16.0395538978495,16.0484427634284,16524.3808330315,0.0,1.0
2019-05-13,19.88,19.9,19.874,19.89,30739,16.0646043372083,16.0807659109882,16.0597558650743,16.0726851240982,38039.6122539172,0.0,1.0
2019-05-14,19.887,19.89,19.88,19.88,17104,16.0702608880313,16.0726851240982,16.0646043372083,16.0646043372083,21166.2555057418,0.0,1.0
2019-05-15,19.92,19.95,19.9,19.95,15479,16.0969274847681,16.1211698454379,16.0807659109882,16.1211698454379,19155.3127323069,0.0,1.0
2019-05-16,19.93,19.93,19.9,19.92,15683,16.105008271658,16.105008271658,16.0807659109882,16.0969274847681,19407.7633943259,0.0,1.0
2019-05-17,19.918,19.93,19.9,19.92,10221,16.0953113273901,16.105008271658,16.0807659109882,16.0969274847681,12648.5206690942,0.0,1.0
2019-05-20,19.795,19.86,19.795,19.86,7104,16.0460831736566,16.0987730148431,16.0460831736566,16.0987730148431,8763.73869424201,0.06208,1.0
2019-05-21,19.81,19.82,19.795,19.81,6099,16.0582423677765,16.0663484971898,16.0460831736566,16.0582423677765,7523.93613403466,0.0,1.0
2019-05-22,19.83,19.85,19.8,19.8,6702,16.0744546266032,16.0906668854298,16.0501362383632,16.0501362383632,8267.81767015906,0.0,1.0
2019-05-23,19.895,19.91,19.87,19.87,12902,16.1271444677897,16.1393036619097,16.1068791442564,16.1068791442564,15916.3508774086,0.0,1.0
2019-05-24,19.91,19.91,19.871,19.9,10384,16.1393036619097,16.1393036619097,16.1076897571977,16.1311975324964,12810.0594877547,0.0,1.0
2019-05-28,19.96,19.97,19.926,19.95,23373,16.1798343089763,16.1879404383896,16.152273468971,16.1717281795629,28833.7365569424,0.0,1.0
2019-05-29,19.925,19.98,19.925,19.98,7317,16.1514628560296,16.1960465678029,16.1514628560296,16.1960465678029,9026.50281894273,0.0,1.0
2019-05-30,20.0,20.02,19.947,19.97,28243,16.2122588266295,16.2284710854561,16.1692963407389,16.1879404383896,34841.5360277981,0.0,1.0
2019-05-31,20.069,20.11,20.01,20.11,35767,16.2681911195814,16.301426250176,16.2203649560428,16.301426250176,44123.4011651118,0.0,1.0
2019-06-03,20.12,20.15,20.05,20.05,11550,16.3095323795893,16.3338507678292,16.2527894736961,16.2527894736961,14248.4771844729,0.0,1.0
2019-06-04,20.12,20.12,20.08,20.109,29312,16.3095323795893,16.3095323795893,16.277107861936,16.3006156372346,36160.2911888545,0.0,1.0
2019-06-05,20.15,20.18,20.13,20.13,15131,16.3338507678292,16.3581691560692,16.3176385090026,16.3176385090026,18666.1219288537,0.0,1.0
2019-06-06,20.145,20.19,20.13,20.17,31671,16.3297977031226,16.3662752854825,16.3176385090026,16.3500630266559,39070.4347107741,0.0,1.0
2019-06-07,20.225,20.25,20.19,20.19,14808,16.3946467384291,16.4149120619624,16.3662752854825,16.3662752854825,18267.6580214437,0.0,1.0
2019-06-10,20.15,20.21,20.15,20.2,12026,16.3338507678292,16.3824875443091,16.3338507678292,16.3743814148958,14835.6871532876,0.0,1.0
2019-06-11,20.175,20.185,20.17,20.185,1667,16.3541160913625,16.3622222207758,16.3500630266559,16.3622222207758,2056.46852523951,0.0,1.0
2019-06-12,20.22,20.22,20.185,20.19,16851,16.3905936737224,16.3905936737224,16.3622222207758,16.3662752854825,20787.9730766713,0.0,1.0
2019-06-13,20.257,20.28,20.217,20.25,21267,16.4205863525517,16.4392304502023,16.3881618348984,16.4149120619624,26235.7025352541,0.0,1.0
2019-06-14,20.256,20.27,20.23,20.243,13028,16.4197757396104,16.431124320789,16.3986998031357,16.4092377713731,16071.7888103301,0.0,1.0
2019-06-17,20.26,20.28,20.21,20.28,20940,16.4230181913757,16.4392304502023,16.3824875443091,16.4392304502023,25832.3040902911,0.0,1.0
2019-06-18,20.355,20.36,20.31,20.36,17272,16.5000264208022,16.5040794855088,16.4635488384423,16.5040794855088,21307.3331541312,0.0,1.0
2019-06-19,20.4398,20.446,20.27,20.27,19261,16.5687663982271,16.5737921984633,16.431124320789,16.431124320789,23761.0319523924,0.0,1.0
2019-06-20,20.53,20.57,20.5061,20.52,55020,16.6418836855352,16.6743082031884,16.6225100362374,16.6337775561219,67874.5640423982,0.0,1.0
2019-06-21,20.48,20.5,20.46,20.5,17870,16.6013530384686,16.6175652972952,16.585140779642,16.6175652972952,22045.0465183144,0.0,1.0
2019-06-24,20.49,20.51,20.459,20.48,34201,16.6579905646794,16.674250194318,16.6327881387397,16.6498607498602,42068.6088924728,0.05987,1.0
2019-06-25,20.46,20.51,20.453,20.5,16958,16.6336011202216,16.674250194318,16.6279102498482,16.6661203794987,20859.0237010191,0.0,1.0
2019-06-26,20.41,20.45,20.391,20.42,18142,16.5929520461253,16.6254713054024,16.5775053979687,16.6010818609446,22315.3914367194,0.0,1.0
2019-06-27,20.49,20.5,20.43,20.47,5814,16.6579905646794,16.6661203794987,16.6092116757638,16.6417309350409,7151.45440486643,0.0,1.0
2019-06-28,20.51,20.54,20.487,20.49,5685,16.674250194318,16.6986396387758,16.6555516202337,16.6579905646794,6992.77920393284,0.0,1.0
2019-07-01,20.54,20.58,20.513,20.559,9162,16.6986396387758,16.7311588980529,16.6766891387638,16.7140862869324,11269.6293872353,0.0,1.0
2019-07-02,20.61,20.62,20.53,20.58,19729,16.7555483425107,16.7636781573299,16.6905098239565,16.7311588980529,24267.4654202974,0.0,1.0
2019-07-03,20.65,20.67,20.63,20.63,11732,16.7880676017877,16.8043272314263,16.7718079721492,16.7718079721492,14430.8330027336,0.0,1.0
2019-07-05,20.505,20.53,20.46,20.5,16407,16.6701852869083,16.6905098239565,16.6336011202216,16.6661203794987,20181.2714861788,0.0,1.0
2019-07-08,20.51,20.55,20.48,20.55,19941,16.674250194318,16.7067694535951,16.6498607498602,16.7067694535951,24528.2339675681,0.0,1.0
2019-07-09,20.48,20.5,20.43,20.5,38564,16.6498607498602,16.6661203794987,16.6092116757638,16.6661203794987,47435.2747969157,0.0,1.0
2019-07-10,20.49,20.51,20.45,20.5,38867,16.6579905646794,16.674250194318,16.6254713054024,16.6661203794987,47807.9770130622,0.0,1.0
2019-07-11,20.43,20.48,20.389,20.48,77315,16.6092116757638,16.6498607498602,16.5758794350048,16.6498607498602,95100.5671331696,0.0,1.0
2019-07-12,20.425,20.44,20.38,20.38,11676,16.6051467683542,16.6173414905831,16.5685626016675,16.5685626016675,14361.9507449639,0.0,1.0
2019-07-15,20.456,20.46,20.43,20.45,7852,16.6303491942939,16.6336011202216,16.6092116757638,16.6254713054024,9658.27657155336,0.0,1.0
2019-07-16,20.43,20.43,20.386,20.415,29020,16.6092116757638,16.6092116757638,16.5734404905591,16.5970169535349,35695.7700084664,0.0,1.0
2019-07-17,20.5,20.5,20.455,20.46,51314,16.6661203794987,16.6661203794987,16.629536212812,16.6336011202216,63118.2888426755,0.0,1.0
2019-07-18,20.55,20.55,20.48,20.5,22422,16.7067694535951,16.7067694535951,16.6498607498602,16.6661203794987,27579.9639948253,0.0,1.0
2019-07-19,20.525,20.54,20.51,20.53,5960,16.6864449165469,16.6986396387758,16.674250194318,16.6905098239565,7331.04029119432,0.0,1.0
2019-07-22,20.495,20.52,20.48,20.505,36268,16.7105091684119,16.7308928097493,16.6982789836095,16.7186626249469,44481.7481327914,0.0596,1.0
2019-07-23,20.51,20.51,20.46,20.46,28301,16.7227393532144,16.7227393532144,16.6819720705395,16.6819720705395,34710.432169023,0.0,1.0
2019-07-24,20.53,20.54,20.5,20.52,23556,16.7390462662843,16.7471997228193,16.7145858966794,16.7308928097493,28890.8144649838,0.0,1.0
2019-07-25,20.49,20.52,20.474,20.52,12400,16.7064324401444,16.7308928097493,16.6933869096885,16.7308928097493,15208.2738735694,0.0,1.0
2019-07-26,20.52,20.54,20.5,20.53,19050,16.7308928097493,16.7471997228193,16.7145858966794,16.7390462662843,23364.3239751207,0.0,1.0
2019-07-29,20.54,20.56,20.5,20.56,20347,16.7471997228193,16.7635066358892,16.7145858966794,16.7635066358892,24955.060363348,0.0,1.0
2019-07-30,20.53,20.53,20.476,20.53,39956,16.7390462662843,16.7390462662843,16.6950176009955,16.7390462662843,49004.9831364788,0.0,1.0
2019-07-31,20.53,20.58,20.51,20.52,9956,16.7390462662843,16.7798135489591,16.7227393532144,16.7308928097493,12210.7721520368,0.0,1.0
2019-08-01,20.7,20.73,20.593,20.61,24370,16.8776550273787,16.9021153969836,16.7904130424546,16.804273918564,29889.1640563617,0.0,1.0
2019-08-02,20.72,20.72,20.68,20.689,22105,16.8939619404486,16.8939619404486,16.8613481143088,16.8686862251902,27111.2011270364,0.0,1.0
2019-08-05,20.752,20.77,20.72,20.72,16895,16.9200530013605,16.9347292231235,16.8939619404486,16.8939619404486,20721.2731527383,0.0,1.0
2019-08-06,20.797,20.8,20.75,20.79,8454,16.9567435557679,16.9591895927284,16.9184223100535,16.9510361361934,10368.6086554157,0.0,1.0
2019-08-07,20.81,20.92,20.81,20.92,17911,16.9673430492633,17.057031071148,16.9673430492633,17.057031071148,21967.3704314114,0.0,1.0
2019-08-08,20.81,20.83,20.71,20.77,12339,16.9673430492633,16.9836499623333,16.8858084839137,16.9347292231235,15133.458977901,0.0,1.0
2019-08-09,20.78,20.85,20.78,20.85,5674,16.9428826796584,16.9999568754032,16.9428826796584,16.9999568754032,6959.01177085747,0.0,1.0
2019-08-12,20.84,20.88,20.82,20.86,17440,16.9918034188682,17.0244172450081,16.9754965057983,17.0081103319382,21389.7013189556,0.0,1.0
2019-08-13,20.82,20.9,20.82,20.9,7977,16.9754965057983,17.040724158078,16.9754965057983,17.040724158078,9783.58070076312,0.0,1.0
2019-08-14,20.885,20.91,20.876,20.91,25368,17.0284939732756,17.048877614613,17.0211558623941,17.048877614613,31113.1848084441,0.0,1.0
2019-08-15,20.965,20.97,20.88,20.92,14521,17.0937216255553,17.0977983538228,17.0244172450081,17.057031071148,17809.6245901694,0.0,1.0
2019-08-16,20.975,20.99,20.92,20.9599,16371,17.1018750820903,17.1141052668927,17.057031071148,17.0895633627225,20078.6009342099,0.0,1.0
2019-08-19,20.89,20.91,20.855,20.872,6535,17.0797792148805,17.0961313251868,17.0511630218446,17.0650623156049,7992.85214887686,0.0579,1.0
2019-08-20,20.96,20.97,20.91,20.96,23956,17.1370116009524,17.1451876561055,17.0961313251868,17.1370116009524,29300.1937381016,0.0,1.0
2019-08-21,20.98,20.99,20.9,20.9,20154,17.1533637112586,17.1615397664118,17.0879552700336,17.0879552700336,24650.0294121599,0.0,1.0
2019-08-22,20.95,20.97,20.95,20.97,27260,17.1288355457993,17.1451876561055,17.1288355457993,17.1451876561055,33341.262368536,0.0,1.0
2019-08-23,21.05,21.05,20.936,20.97,31226,17.2105960973305,17.2105960973305,17.1173890685849,17.1451876561055,38192.0124255286,0.0,1.0
2019-08-26,21.03,21.05,21.005,21.05,17489,17.1942439870243,17.2105960973305,17.1738038491415,17.2105960973305,21390.5112825872,0.0,1.0
2019-08-27,21.1,21.1,21.01,21.01,27091,17.2514763730962,17.2514763730962,17.177891876718,17.177891876718,33134.5612188558,0.0,1.0
2019-08-28,21.086,21.14,21.08,21.14,18308,17.2400298958818,17.2841805937087,17.2351242627899,17.2841805937087,22392.2168541144,0.0,1.0
2019-08-29,21.06,21.1,21.02,21.1,14700,17.2187721524837,17.2514763730962,17.1860679318711,17.2514763730962,17979.3307710007,0.0,1.0
2019-08-30,21.07,21.07,21.034,21.07,16417,17.2269482076368,17.2269482076368,17.1975144090855,17.2269482076368,20079.3655284026,0.0,1.0
2019-09-03,21.115,21.12,21.04,21.07,14244,17.2637404558258,17.2678284834024,17.2024200421774,17.2269482076368,17421.604591982,0.0,1.0
2019-09-04,21.085,21.104,21.045,21.07,39653,17.2392122903665,17.2547467951574,17.206508069754,17.2269482076368,48498.9389838429,0.0,1.0
2019-09-05,20.965,20.99,20.93,20.97,7890,17.141099628529,17.1615397664118,17.112483435493,17.1451876561055,9650.13059749629,0.0,1.0
2019-09-06,21.01,21.017,20.98,21.01,4232,17.177891876718,17.1836151153252,17.1533637112586,17.177891876718,5176.09032808675,0.0,1.0
2019-09-09,20.925,20.94,20.89,20.93,9179,17.1083954079165,17.1206594906461,17.0797792148805,17.112483435493,11226.6855202051,0.0,1.0
2019-09-10,20.809,20.87,20.8,20.85,17700,17.0135531681402,17.0634271045743,17.0061947185024,17.047074994268,21648.581948756,0.0,1.0
2019-09-11,20.775,20.8,20.76,20.8,13056,16.9857545806196,17.0061947185024,16.9734904978899,17.0061947185024,15968.5811255908,0.0,1.0
2019-09-12,20.76,20.821,20.756,20.8,23711,16.9734904978899,17.0233644343239,16.9702200758286,17.0061947185024,29000.5382252516,0.0,1.0
2019-09-13,20.63,20.72,20.63,20.69,35708,16.8672017808992,16.9407862772774,16.8672017808992,16.916258111818,43673.8736850949,0.0,1.0
2019-09-16,20.698,20.7,20.64,20.68,8629,16.9227989559405,16.9244341669711,16.8753778360524,16.9080820566649,10553.98947095,0.0,1.0
2019-09-17,20.725,20.75,20.687,20.71,18270,16.9448743048539,16.9653144427367,16.913805295272,16.9326102221242,22345.7396725295,0.0,1.0
2019-09-18,20.75,20.83,20.745,20.8,29123,16.9653144427367,17.0307228839618,16.9612264151602,17.0061947185024,35619.8673499222,0.0,1.0
2019-09-19,20.78,20.82,20.78,20.819,13178,16.9898426081961,17.0225468288086,16.9898426081961,17.0217292232933,16117.7973401529,0.0,1.0
2019-09-20,20.85,20.88,20.77,20.77,18595,17.047074994268,17.0716031597274,16.981666553043,16.981666553043,22743.241883453,0.0,1.0
2019-09-23,20.855,20.9,20.855,20.87,22052,17.0975049024525,17.1343971451094,17.0975049024525,17.1098023166715,26898.3376594343,0.05668,1.0
2019-09-24,20.87,20.91,20.82,20.82,13010,17.1098023166715,17.1425954212554,17.0688109359415,17.0688109359415,15869.189776403,0.0,1.0
2019-09-25,20.795,20.89,20.78,20.89,16928,17.0483152455766,17.1261988689634,17.0360178313576,17.1261988689634,20648.2432386588,0.0,1.0
2019-09-26,20.83,20.87,20.83,20.84,7081,17.0770092120875,17.1098023166715,17.0770092120875,17.0852074882335,8637.18161465873,0.0,1.0
2019-09-27,20.85,20.87,20.79,20.83,17098,17.0934057643795,17.1098023166715,17.0442161075036,17.0770092120875,20855.6039044534,0.0,1.0
2019-09-30,20.865,20.88,20.825,20.87,22261,17.1057031785985,17.1180005928174,17.0729100740145,17.1098023166715,27153.2693014994,0.0,1.0
2019-10-01,20.895,20.92,20.81,20.81,3401,17.1302980070364,17.1507936974014,17.0606126597956,17.0606126597956,4148.43308451552,0.0,1.0
2019-10-02,20.93,20.95,20.89,20.93,18919,17.1589919735474,17.1753885258393,17.1261988689634,17.1589919735474,23076.8025657009,0.0,1.0
2019-10-03,21.01,21.04,20.936,20.95,15949,17.2245781827153,17.2491730111532,17.163910939235,17.1753885258393,19454.089757406,0.0,1.0
2019-10-04,21.051,21.06,21.01,21.03,9611,17.2581911149138,17.2655695634452,17.2245781827153,17.2409747350072,11723.1962291322,0.0,1.0
2019-10-07,20.99,21.03,20.98,21.02,13396,17.2081816304233,17.2409747350072,17.1999833542773,17.2327764588612,16340.0204646191,0.0,1.0
2019-10-08,21.02,21.04,20.99,21.04,14939,17.2327764588612,17.2491730111532,17.2081816304233,17.2491730111532,18222.1234488613,0.0,1.0
2019-10-09,20.98,21.02,20.976,20.98,17863,17.1999833542773,17.2327764588612,17.1967040438189,17.1999833542773,21788.7269005294,0.0,1.0
2019-10-10,20.891,20.932,20.878,20.932,14995,17.127018696578,17.1606316287766,17.1163609375883,17.1606316287766,18290.4304917113,0.0,1.0
2019-10-11,20.81,20.86,20.81,20.86,23739,17.0606126597956,17.1016040405255,17.0606126597956,17.1016040405255,28956.0873252906,0.0,1.0
2019-10-14,20.865,20.89,20.84,20.89,17542,17.1057031785985,17.1261988689634,17.0852074882335,17.1261988689634,21397.1811727642,0.0,1.0
2019-10-15,20.825,20.89,20.825,20.89,5528,17.0729100740145,17.1261988689634,17.0729100740145,17.1261988689634,6742.8809441934,0.0,1.0
2019-10-16,20.875,20.89,20.85,20.85,8108,17.1139014547445,17.1261988689634,17.0934057643795,17.0934057643795,9889.8839897829,0.0,1.0
2019-10-17,20.89,20.91,20.869,20.88,4436,17.1261988689634,17.1425954212554,17.1089824890569,17.1180005928174,5410.8936086183,0.0,1.0
2019-10-18,20.9,20.92,20.9,20.91,6615,17.1343971451094,17.1507936974014,17.1343971451094,17.1425954212554,8068.7694366569,0.0,1.0
2019-10-21,20.795,20.83,20.77,20.83,24493,17.0961603851645,17.1249348796815,17.0756071747953,17.1249348796815,29792.1827781858,0.05836,1.0
2019-10-22,20.825,20.86,20.8,20.85,36012,17.1208242376077,17.1495987321247,17.1002710272384,17.141377447977,43803.3759118125,0.0,1.0
2019-10-23,20.849,20.88,20.83,20.88,18278,17.1405553195622,17.1660413004201,17.1249348796815,17.1660413004201,22232.5365132764,0.0,1.0
2019-10-24,20.865,20.9,20.865,20.891,6088,17.1537093741985,17.1824838687155,17.1537093741985,17.1750847129826,7405.16918113726,0.0,1.0
2019-10-25,20.845,20.88,20.82,20.88,22087,17.1372668059031,17.1660413004201,17.1167135955338,17.1660413004201,26865.6326714485,0.0,1.0
2019-10-28,20.793,20.81,20.782,20.81,11364,17.094516128335,17.1084923113861,17.0854727157725,17.1084923113861,13822.6581101254,0.0,1.0
2019-10-29,20.82,20.84,20.788,20.84,9501,17.1167135955338,17.1331561638292,17.0904054862611,17.1331561638292,11556.5887631382,0.0,1.0
2019-10-30,20.86,20.86,20.803,20.803,14424,17.1495987321247,17.1495987321247,17.1027374124827,17.1027374124827,17544.7043805393,0.0,1.0
2019-10-31,20.965,20.97,20.96,20.97,17238,17.2359222156756,17.2400328577495,17.2318115736018,17.2400328577495,20967.5273233318,0.0,1.0
2019-11-01,20.945,21.0,20.936,20.97,20113,17.2194796473802,17.2646967101926,17.2120804916473,17.2400328577495,24464.5479205344,0.0,1.0
2019-11-04,20.92,20.93,20.86,20.93,20474,17.1989264370109,17.2071477211586,17.1495987321247,17.2071477211586,24903.6520720441,0.0,1.0
2019-11-05,20.82,20.86,20.77,20.86,180635,17.1167135955338,17.1495987321247,17.0756071747953,17.1495987321247,219716.283678503,0.0,1.0
2019-11-06,20.87,20.89,20.82,20.822,15537,17.1578200162724,17.1742625845678,17.1167135955338,17.1183578523634,18898.5074847781,0.0,1.0
2019-11-07,20.79,20.83,20.74,20.83,21859,17.0920497430907,17.1249348796815,17.0509433223521,17.1249348796815,26588.3037336529,0.0,1.0
2019-11-08,20.775,20.8,20.74,20.74,21537,17.0797178168691,17.1002710272384,17.0509433223521,17.0509433223521,26196.6374267663,0.0,1.0
2019-11-11,20.772,20.79,20.76,20.78,12228,17.0772514316248,17.0920497430907,17.0673858906476,17.083828458943,14873.5888217717,0.0,1.0
2019-11-12,20.765,20.79,20.755,20.79,83456,17.0714965327214,17.0920497430907,17.0632752485737,17.0920497430907,101512.122073093,0.0,1.0
2019-11-13,20.82,20.83,20.79,20.822,11219,17.1167135955338,17.1249348796815,17.0920497430907,17.1183578523634,13646.2866365274,0.0,1.0
2019-11-14,20.885,20.9,20.87,20.87,11459,17.1701519424939,17.1824838687155,17.1578200162724,17.1578200162724,13938.211834207,0.0,1.0
2019-11-15,20.865,20.89,20.85,20.88,16008,17.1537093741985,17.1742625845678,17.141377447977,17.1660413004201,19471.4106852242,0.0,1.0
2019-11-18,20.87,20.87,20.86,20.87,9934,17.2038427649313,17.2038427649313,17.1955994286759,17.2038427649313,12050.9459911254,0.05598,1.0
2019-11-19,20.876,20.88,20.86,20.869,36250,17.2087887666845,17.2120861011866,17.1955994286759,17.2030184313057,43974.9136479057,0.0,1.0
2019-11-20,20.9,20.91,20.886,20.91,6614,17.2285727736973,17.2368161099527,17.2170321029398,17.2368161099527,8023.45045151032,0.0,1.0
2019-11-21,20.865,20.89,20.862,20.89,24728,17.1997210968036,17.220329437442,17.197248095927,17.220329437442,29997.5631637355,0.0,1.0
2019-11-22,20.89,20.89,20.87,20.87,18923,17.220329437442,17.220329437442,17.2038427649313,17.2038427649313,22955.5114747398,0.0,1.0
2019-11-25,20.92,20.94,20.89,20.89,19837,17.2450594462081,17.2615461187188,17.220329437442,17.220329437442,24064.2858492001,0.0,1.0
2019-11-26,20.975,20.98,20.94,20.97,25383,17.2903977956125,17.2945194637402,17.2615461187188,17.2862761274848,30792.1443620632,0.0,1.0
2019-11-27,20.94,20.95,20.93,20.95,18024,17.2615461187188,17.2697894549741,17.2533027824634,17.2697894549741,21864.9336162718,0.0,1.0
2019-11-29,20.925,20.95,20.91,20.95,7367,17.2491811143357,17.2697894549741,17.2368161099527,17.2697894549741,8936.91555432061,0.0,1.0
2019-12-02,20.881,20.89,20.86,20.87,19162,17.2129104348122,17.220329437442,17.1955994286759,17.2038427649313,23245.4426295494,0.0,1.0
2019-12-03,20.995,21.01,20.951,20.97,32688,17.3068844681232,17.3192494725063,17.2706137885997,17.2862761274848,39653.8476502826,0.0,1.0
2019-12-04,20.96,21.0,20.91,20.97,28197,17.2780327912295,17.3110061362509,17.2368161099527,17.2862761274848,34205.8107622068,0.0,1.0
2019-12-05,20.95,20.97,20.9,20.94,7514,17.2697894549741,17.2862761274848,17.2285727736973,17.2615461187188,9115.24141104453,0.0,1.0
2019-12-06,20.94,20.95,20.89,20.92,22273,17.2615461187188,17.2697894549741,17.220329437442,17.2450594462081,27019.4000463394,0.0,1.0
2019-12-09,20.935,20.97,20.91,20.93,195890,17.2574244505911,17.2862761274848,17.2368161099527,17.2533027824634,237634.367847952,0.0,1.0
2019-12-10,20.94,20.97,20.9,20.96,14985,17.2615461187188,17.2862761274848,17.2285727736973,17.2780327912295,18178.3194762446,0.0,1.0
2019-12-11,21.01,21.02,20.92,20.95,45748,17.3192494725063,17.3274928087616,17.2450594462081,17.2697894549741,55496.94757419,0.0,1.0
2019-12-12,20.91,21.0,20.88,21.0,17870,17.2368161099527,17.3110061362509,17.2120861011866,17.3110061362509,21678.1160520848,0.0,1.0
2019-12-13,21.01,21.01,20.93,20.97,20928,17.3192494725063,17.3192494725063,17.2533027824634,17.2862761274848,25387.7791123688,0.0,1.0
2019-12-16,20.965,20.98,20.959,20.98,12333,17.2821544593572,17.2945194637402,17.2772084576039,17.2945194637402,14961.1754488171,0.0,1.0
2019-12-17,20.955,20.971,20.95,20.971,18550,17.2739111231018,17.2871004611104,17.2697894549741,17.2871004611104,22503.0247770662,0.0,1.0
2019-12-18,20.95,20.95,20.91,20.95,10459,17.2697894549741,17.2697894549741,17.2368161099527,17.2697894549741,12687.8240508537,0.0,1.0
2019-12-19,20.945,20.985,20.908,20.96,44295,17.2656677868464,17.2986411318679,17.2351674427016,17.2780327912295,53734.3117250756,0.0,1.0
2019-12-20,20.96,20.97,20.94,20.95,22770,17.2780327912295,17.2862761274848,17.2615461187188,17.2697894549741,27622.3112762155,0.0,1.0
2019-12-23,20.9,20.93,20.87,20.93,40861,17.2368161099527,17.2615579512588,17.2120742686465,17.2615579512588,49544.8170098476,0.01,1.0
2019-12-24,20.92,20.93,20.87,20.87,29257,17.2533106708235,17.2615579512588,17.2120742686465,17.2120742686465,35474.724340009,0.0,1.0
2019-12-26,20.95,20.95,20.887,20.888,26603,17.2780525121296,17.2780525121296,17.2260946453867,17.2269193734302,32256.6938379623,0.0,1.0
2019-12-27,21.0,21.0,20.936,20.99,87855,17.3192889143065,17.3192889143065,17.2665063195201,17.3110416338711,106526.024776686,0.0,1.0
2019-12-30,20.995,21.01,20.9,20.901,193993,17.3151652740888,17.3275361947419,17.2368161099527,17.2376408379962,235220.569398483,0.0,1.0
2019-12-31,20.95,20.96,20.9081,20.92,10529,17.2780525121296,17.286299792565,17.2434964071054,17.2533106708235,12766.6326887909,0.0,1.0
2020-01-02,20.975,21.02,20.975,21.02,24986,17.2986707132181,17.3357834751773,17.2986707132181,17.3357834751773,30296.0475222841,0.0,1.0
2020-01-03,21.05,21.06,21.0,21.009,29130,17.3605253164835,17.3687725969188,17.3192889143065,17.3267114666984,35320.7341841085,0.0,1.0
2020-01-06,21.04,21.07,21.01,21.07,41384,17.3522780360481,17.3770198773542,17.3275361947419,17.3770198773542,50178.9654471386,0.0,1.0
2020-01-07,20.995,21.03,20.968,21.02,55064,17.3151652740888,17.3440307556127,17.2928976169133,17.3357834751773,66766.25153154,0.0,1.0
2020-01-08,20.99,21.02,20.96,21.01,38334,17.3110416338711,17.3357834751773,17.286299792565,17.3275361947419,46480.7766637014,0.0,1.0
2020-01-09,20.998,21.01,20.939,20.97,31829,17.3176394582195,17.3275361947419,17.2689805036507,17.2945470730004,38593.3281272224,0.0,1.0
2020-01-10,21.052,21.06,21.0,21.04,29367,17.3621747725705,17.3687725969188,17.3192889143065,17.3522780360481,35608.1016403954,0.0,1.0
2020-01-13,21.03,21.05,21.013,21.04,19622,17.3440307556127,17.3605253164835,17.3300103788725,17.3522780360481,23792.0853470847,0.0,1.0
2020-01-14,21.06,21.06,21.012,21.05,26324,17.3687725969188,17.3687725969188,17.329185650829,17.3605253164835,31918.4005033463,0.0,1.0
2020-01-15,21.12,21.12,21.046,21.1,414979,17.4182562795311,17.4182562795311,17.3572264043093,17.4017617186604,503170.715790842,0.0,1.0
2020-01-16,21.08,21.1,21.055,21.097,259136,17.3852671577896,17.4017617186604,17.3646489567011,17.3992875345298,314207.819208142,0.0,1.0
2020-01-17,21.05,21.08,21.03,21.069,40459,17.3605253164835,17.3852671577896,17.3440307556127,17.3761951493107,49057.3836029813,0.0,1.0
2020-01-21,21.075,21.12,21.06,21.12,80151,17.4266932474165,17.4639032685854,17.4142899070269,17.4639032685854,96930.7430283953,0.05523,1.0
2020-01-22,21.075,21.096,21.06,21.096,44459,17.4266932474165,17.444057923962,17.4142899070269,17.444057923962,53766.5644134125,0.0,1.0
2020-01-23,21.095,21.13,21.078,21.13,19165,17.4432310346027,17.4721721621785,17.4291739154945,17.4721721621785,23177.2241162205,0.0,1.0
2020-01-24,21.135,21.16,21.11,21.16,44556,17.476306608975,17.4969788429577,17.4556343749923,17.4969788429577,53883.8715221666,0.0,1.0
2020-01-27,21.18,21.31,21.16,21.31,25937,17.5135166301439,17.6210122468539,17.4969788429577,17.6210122468539,31366.9533995518,0.0,1.0
2020-01-28,21.155,21.18,21.14,21.172,24939,17.4928443961612,17.5135166301439,17.4804410557716,17.5069015152694,30160.0204661843,0.0,1.0
2020-01-29,21.22,21.24,21.205,21.23,60917,17.5465922045162,17.5631299917024,17.5341888641266,17.5548610981093,73670.0736492463,0.0,1.0
2020-01-30,21.255,21.28,21.22,21.22,24395,17.575533332092,17.5962055660747,17.5465922045162,17.5465922045162,29502.1331758518,0.0,1.0
2020-01-31,21.29,21.3,21.25,21.269,31491,17.6044744596678,17.6127433532608,17.5713988852954,17.5871097831223,38083.6923894547,0.0,1.0
2020-02-03,21.31,21.33,21.25,21.25,390207,17.6210122468539,17.6375500340401,17.5713988852954,17.5713988852954,471897.474078689,0.0,1.0
2020-02-04,21.25,21.29,21.21,21.28,126674,17.5713988852954,17.6044744596678,17.5383233109231,17.5962055660747,153193.409219834,0.0,1.0
2020-02-05,21.215,21.24,21.2001,21.2201,99404,17.5424577577197,17.5631299917024,17.530137106266,17.5466748934521,120214.39008864,0.0,1.0
2020-02-06,21.22,21.24,21.206,21.24,58483,17.5465922045162,17.5631299917024,17.5350157534859,17.5631299917024,70726.5117656627,0.0,1.0
2020-02-07,21.27,21.29,21.23,21.29,37299,17.5879366724816,17.6044744596678,17.5548610981093,17.6044744596678,45107.6066950644,0.0,1.0
2020-02-10,21.314,21.33,21.279,21.33,37742,17.6243198042912,17.6375500340401,17.5953786767154,17.6375500340401,45643.3494700962,0.0,1.0
2020-02-11,21.305,21.32,21.29,21.32,64475,17.6168778000574,17.629281140447,17.6044744596678,17.629281140447,77972.9467724141,0.0,1.0
2020-02-12,21.27,21.29,21.24,21.29,81204,17.5879366724816,17.6044744596678,17.5631299917024,17.6044744596678,98204.1903017778,0.0,1.0
2020-02-13,21.27,21.3,21.25,21.3,30874,17.5879366724816,17.6127433532608,17.5713988852954,17.6127433532608,37337.5224296474,0.0,1.0
2020-02-14,21.32,21.33,21.28,21.33,73577,17.629281140447,17.6375500340401,17.5962055660747,17.6375500340401,88980.4653691186,0.0,1.0
2020-02-18,21.33,21.35,21.31,21.35,33905,17.6375500340401,17.6540878212263,17.6210122468539,17.6540878212263,41003.0672403056,0.0,1.0
2020-02-19,21.327,21.35,21.314,21.332,63304,17.6350693659622,17.6540878212263,17.6243198042912,17.6392038127587,76556.7960059077,0.0,1.0
2020-02-20,21.35,21.37,21.33,21.331,543335,17.6540878212263,17.6706256084124,17.6375500340401,17.6383769233994,657083.071494216,0.0,1.0
2020-02-21,21.4,21.44,21.37,21.44,51829,17.6954322891917,17.728507863564,17.6706256084124,17.728507863564,62679.4859754547,0.0,1.0
2020-02-24,21.375,21.5,21.362,21.5,46962,17.7152445582407,17.8188424796339,17.7044703744158,17.8188424796339,56663.7816768412,0.04896,1.0
2020-02-25,21.39,21.43,21.37,21.38,112747,17.7276763088079,17.7608276436537,17.7111006413849,17.7193884750964,136039.167682782,0.0,1.0
2020-02-26,21.39,21.42,21.35,21.35,40582,17.7276763088079,17.7525398099422,17.694524973962,17.694524973962,48965.7507774279,0.0,1.0
2020-02-27,21.32,21.44,21.29,21.44,35258,17.6696614728277,17.7691154773651,17.6447979716933,17.7691154773651,42541.8767165382,0.0,1.0
2020-02-28,21.442,21.46,21.3,21.39,53382,17.7707730441074,17.7856911447881,17.6530858054047,17.7276763088079,64410.0760928655,0.0,1.0
2020-03-02,21.413,21.526,21.413,21.525,67246,17.7467383263442,17.8403908472837,17.7467383263442,17.8395620639125,81138.2109501485,0.0,1.0
2020-03-03,21.615,21.7,21.38,21.38,65085,17.9141525673157,17.984599153863,17.7193884750964,17.7193884750964,78530.7744652529,0.0,1.0
2020-03-04,21.675,21.74,21.662,21.73,135026,17.9638795695844,18.0177504887089,17.9531053857595,18.0094626549974,162920.73984705,0.0,1.0
2020-03-05,21.665,21.74,21.65,21.702,40735,17.9555917358729,18.0177504887089,17.9431599853058,17.9862567206053,49150.3587284642,0.0,1.0
2020-03-06,21.65,21.73,21.49,21.66,142521,17.9431599853058,18.0094626549974,17.8105546459224,17.9514478190172,171964.116271987,0.0,1.0
2020-03-09,21.346,21.53,21.28,21.34,67528,17.6912098404774,17.8437059807683,17.6365101379818,17.6862371402506,81478.4687422543,0.0,1.0
2020-03-10,21.038,21.25,21.02,21.232,48137,17.4359445621646,17.6116466368475,17.4210264614839,17.5967285361668,58081.5224772817,0.0,1.0
2020-03-11,20.5,21.04,20.45,21.04,78634,16.9900591084881,17.4376021289068,16.9486199399308,17.4376021289068,94878.8341292267,0.0,1.0
2020-03-12,19.871,20.294,19.649,20.18,97402,16.4687543680374,16.8193297340321,16.2847644596431,16.7248484297215,117524.076122987,0.0,1.0
2020-03-13,20.324,20.65,19.89,20.65,134438,16.8441932351665,17.11437661416,16.4845012520892,17.11437661416,162211.266152872,0.0,1.0
2020-03-16,20.142,20.25,18.67,18.67,46118,16.6933546616179,16.7828632657017,15.4733855392914,15.4733855392914,55645.4214763548,0.0,1.0
2020-03-17,19.619,19.96,19.535,19.915,91142,16.2599009585087,16.5425160880694,16.1902831553325,16.5052208363679,109970.835773406,0.0,1.0
2020-03-18,18.717,19.25,18.37,19.13,65209,15.5123383577352,15.9540798945559,15.2247505279477,15.8546258900184,78680.3913667466,0.0,1.0
2020-03-19,18.105,18.7,18.09,18.7,84102,15.005122934594,15.4982490404258,14.9926911840268,15.4982490404258,101476.456849915,0.0,1.0
2020-03-20,17.934,18.49,17.89,18.19,19396,14.8634009781281,15.3242045324851,14.8269345097977,15.0755695211414,23402.9792045487,0.0,1.0
2020-03-23,18.78,18.869,18.21,18.21,76167,15.6061566353489,15.6801155246219,15.1324873444997,15.1324873444997,91657.176934904,0.0502,1.0
2020-03-24,18.913,19.155,18.751,19.009,40571,15.7166794698804,15.9177811688024,15.5820576714285,15.7964553504445,48821.9744170834,0.0,1.0
2020-03-25,19.4,19.495,19.04,19.04,37275,16.121375863992,16.2003207458002,15.8222163118767,15.8222163118767,44855.6628231194,0.0,1.0
2020-03-26,19.6,19.67,19.38,19.47,90829,16.2875756151672,16.3457455280785,16.1047558888745,16.1795457769033,109301.005997615,0.0,1.0
2020-03-27,19.53,19.55,19.357,19.55,36826,16.2294057022558,16.2460256773734,16.0856429174893,16.2460256773734,44315.3491381409,0.0,1.0
2020-03-30,19.678,19.71,19.45,19.46,54613,16.3523935181255,16.3789854783135,16.1629258017858,16.1712357893445,65719.7133134545,0.0,1.0
2020-03-31,19.81,19.89,19.74,19.77,31880,16.4620853539011,16.5285652543712,16.4039154409898,16.4288454036661,38363.4750047229,0.0,1.0
2020-04-01,19.57,19.71,19.48,19.71,81121,16.2626456524909,16.3789854783135,16.187855764462,16.3789854783135,97618.6780382097,0.0,1.0
2020-04-02,19.67,19.7,19.59,19.668,15800,16.3457455280785,16.3706754907547,16.2792656276084,16.3440835305667,19013.2655293169,0.0,1.0
2020-04-03,19.582,19.66,19.582,19.66,21709,16.2726176375614,16.3374355405197,16.2726176375614,16.3374355405197,26123.9861630342,0.0,1.0
2020-04-06,19.78,19.785,19.67,19.67,36277,16.4371553912248,16.4413103850042,16.3457455280785,16.3457455280785,43654.6983295588,0.0,1.0
2020-04-07,19.886,19.942,19.848,19.942,19299,16.5252412593477,16.5717771896767,16.4936633066244,16.5717771896767,23223.8614841953,0.0,1.0
2020-04-08,20.105,20.16,19.87,19.87,69190,16.7072299868845,16.7529349184576,16.5119452792536,16.5119452792536,83261.2558211034,0.0,1.0
2020-04-09,20.641,20.81,20.27,20.27,49839,17.1526453200339,17.293084109777,16.844344781604,16.844344781604,59974.8190326346,0.0,1.0
2020-04-13,20.715,20.77,20.57,20.67,48555,17.2141392279688,17.2598441595419,17.0936444083668,17.1767442839543,58429.6903655683,0.0,1.0
2020-04-14,20.84,20.84,20.55,20.77,170389,17.3180140724532,17.3180140724532,17.0770244332492,17.2598441595419,205041.221536379,0.0,1.0
2020-04-15,20.92,20.92,20.711,20.78,276318,17.3844939729233,17.3844939729233,17.2108152329453,17.2681541471007,332513.133198088,0.0,1.0
2020-04-16,20.92,20.95,20.819,20.9,793223,17.3844939729233,17.4094239355996,17.3005630985798,17.3678739978058,954541.741959579,0.0,1.0
2020-04-17,20.86,21.06,20.82,21.03,444612,17.3346340475708,17.5008337987459,17.3013940973357,17.4759038360697,535033.291994976,0.0,1.0
2020-04-20,20.84,20.85,20.69,20.82,30015,17.3579601826482,17.3662893382061,17.2330228492798,17.3413018715324,36036.0660710174,0.04807,1.0
2020-04-21,20.65,20.81,20.59,20.81,31006,17.1997062270482,17.3329727159745,17.1497312937009,17.3329727159745,37225.8625553213,0.0,1.0
2020-04-22,20.677,20.79,20.659,20.79,21155,17.2221949470545,17.3163144048587,17.2072024670503,17.3163144048587,25398.733224467,0.0,1.0
2020-04-23,20.86,20.88,20.7,20.838,30543,17.374618493764,17.3912768048798,17.2413520048377,17.3562943515366,36669.9838749653,0.0,1.0
2020-04-24,20.87,20.87,20.712,20.85,121969,17.3829476493219,17.3829476493219,17.2513469915072,17.3662893382061,146436.213313874,0.0,1.0
2020-04-27,20.79,20.87,20.72,20.87,21150,17.3163144048587,17.3829476493219,17.2580103159535,17.3829476493219,25392.7302149598,0.0,1.0
2020-04-28,20.84,20.92,20.79,20.92,31613,17.3579601826482,17.4245934271113,17.3163144048587,17.4245934271113,37954.627909481,0.0,1.0
2020-04-29,20.869,20.94,20.79,20.8,51202,17.3821147337661,17.4412517382271,17.3163144048587,17.3246435604166,61473.2185563296,0.0,1.0
2020-04-30,20.96,21.01,20.842,20.91,26022,17.4579100493429,17.4995558271324,17.3596260137598,17.4162642715534,31242.0626786612,0.0,1.0
2020-05-01,20.75,20.9,20.73,20.9,18500,17.2829977826272,17.4079351159955,17.2663394715114,17.4079351159955,22211.1351762059,0.0,1.0
2020-05-04,20.86,20.91,20.76,20.88,170187,17.374618493764,17.4162642715534,17.2913269381851,17.3912768048798,204326.835796376,0.0,1.0
2020-05-05,20.865,20.95,20.81,20.848,24953,17.3787830715429,17.449580893785,17.3329727159745,17.3646235070945,29958.6192460469,0.0,1.0
2020-05-06,20.81,20.85,20.7,20.75,50529,17.3329727159745,17.3662893382061,17.2413520048377,17.2829977826272,60665.2134766764,0.0,1.0
2020-05-07,20.825,20.86,20.71,20.801,16550,17.3454664493114,17.374618493764,17.2496811603956,17.3254764759724,19869.9614684437,0.0,1.0
2020-05-08,20.8,20.86,20.761,20.77,24032,17.3246435604166,17.374618493764,17.2921598537408,17.2996560937429,28852.8648948423,0.0,1.0
2020-05-11,20.752,20.797,20.68,20.7,17906,17.2846636137387,17.3221448137493,17.2246936937219,17.2413520048377,21497.9776467646,0.0,1.0
2020-05-12,20.87,20.9,20.721,20.9,16020,17.3829476493219,17.4079351159955,17.2588432315093,17.4079351159955,19233.6424606929,0.0,1.0
2020-05-13,20.95,20.95,20.78,20.8,20873,17.449580893785,17.449580893785,17.3079852493008,17.3246435604166,25060.1634882674,0.0,1.0
2020-05-14,20.931,20.94,20.8,20.87,39762,17.433755498225,17.4412517382271,17.3246435604166,17.3829476493219,47738.3328041245,0.0,1.0
2020-05-15,20.904,20.99,20.81,20.97,38797,17.4112667782187,17.4828975160166,17.3329727159745,17.4662392049008,46579.7519692575,0.0,1.0
2020-05-18,20.96,21.0,20.87,20.88,31996,17.4979149834875,17.5313079510132,17.4227808065545,17.431129048436,38326.6326663987,0.04803,1.0
2020-05-19,20.995,21.0,20.9,20.93,24580,17.5271338300725,17.5313079510132,17.4478255321988,17.4728702578432,29443.3251325191,0.0,1.0
2020-05-20,21.16,21.21,21.021,21.11,21826,17.6648798211162,17.7066210305233,17.5488392589642,17.623138611709,26144.4269463939,0.0,1.0
2020-05-21,21.27,21.3,21.14,21.24,21329,17.7567104818119,17.7817552074562,17.6481833373533,17.7316657561676,25549.0920159277,0.0,1.0
2020-05-22,21.275,21.3,21.2,21.3,15952,17.7608846027527,17.7817552074562,17.6982727886419,17.7817552074562,19108.2149110637,0.0,1.0
2020-05-26,21.315,21.355,21.202,21.22,49860,17.7942775702784,17.8276705378041,17.6999424370182,17.7149692724048,59725.1501671036,0.0,1.0
2020-05-27,21.385,21.41,21.24,21.295,50320,17.8527152634484,17.873585868152,17.7316657561676,17.7775810865155,60276.1643884609,0.0,1.0
2020-05-28,21.385,21.41,21.27,21.36,30578,17.8527152634484,17.873585868152,17.7567104818119,17.8318446587449,36628.0714362153,0.0,1.0
2020-05-29,21.495,21.51,21.379,21.45,31059,17.9445459241442,17.9570682869664,17.8477063183196,17.9069788356778,37204.2406546344,0.0,1.0
2020-06-01,21.45,21.55,21.42,21.55,66708,17.9069788356778,17.9904612544921,17.8819341100335,17.9904612544921,79906.6449528106,0.0,1.0
2020-06-02,21.519,21.52,21.44,21.45,211215,17.9645817046597,17.9654165288478,17.8986305937963,17.9069788356778,253005.366878154,0.0,1.0
2020-06-03,21.585,21.67,21.51,21.54,76726,18.0196801010771,18.0906401570693,17.9570682869664,17.9821130126107,91906.7764083674,0.0,1.0
2020-06-04,21.6,21.64,21.51,21.51,20519,18.0322024638993,18.065595431425,17.9570682869664,17.9570682869664,24578.8278435379,0.0,1.0
2020-06-05,21.64,21.68,21.51,21.65,33299,18.065595431425,18.0989883989508,17.9570682869664,18.0739436733065,39887.4403412432,0.0,1.0
2020-06-08,21.655,21.71,21.56,21.656,33458,18.0781177942472,18.1240331245951,17.9988094963735,18.0789526184353,40077.8996047122,0.0,1.0
2020-06-09,21.67,21.7,21.603,21.64,29569,18.0906401570693,18.1156848827136,18.0347069364637,18.065595431425,35419.4337202384,0.0,1.0
2020-06-10,21.725,21.775,21.67,21.69,57658,18.1365554874172,18.1782966968244,18.0906401570693,18.1073366408322,69066.0390761103,0.0,1.0
2020-06-11,21.568,21.72,21.52,21.72,29146,18.0054880898787,18.1323813664765,17.9654165288478,18.1323813664765,34912.7402079904,0.0,1.0
2020-06-12,21.68,21.72,21.595,21.72,28844,18.0989883989508,18.1323813664765,18.0280283429586,18.1323813664765,34550.9873930993,0.0,1.0
2020-06-15,21.81,21.84,21.59,21.63,40179,18.2075155434094,18.2325602690537,18.0238542220179,18.0572471895436,48128.6965215415,0.0,1.0
2020-06-16,21.93,21.933,21.852,21.88,13829,18.3076944459866,18.3101989185511,18.2425781593114,18.2659532365795,16565.1644938002,0.0,1.0
2020-06-17,21.926,21.95,21.83,21.9,23474,18.3043551492341,18.3243909297495,18.2242120271723,18.2826497203423,28118.495287256,0.0,1.0
2020-06-18,21.88,21.96,21.83,21.88,38922,18.2659532365795,18.3327391716309,18.2242120271723,18.2659532365795,46622.9902688327,0.0,1.0
2020-06-19,21.89,21.92,21.84,21.84,34843,18.2743014784609,18.2993462041052,18.2325602690537,18.2325602690537,41736.9315537984,0.0,1.0
2020-06-22,21.813,21.87,21.8,21.82,37309,18.2472364782813,18.2949187081104,18.2363615837589,18.2530921907164,44599.6969441727,0.04458,1.0
2020-06-23,21.78,21.799,21.72,21.77,24902,18.2196309768013,18.235525053411,18.1694391559286,18.2112656733225,29768.1967703179,0.0,1.0
2020-06-24,21.75,21.76,21.66,21.74,48585,18.1945350663649,18.2029003698437,18.1192473350558,18.1861697628861,58079.1840047344,0.0,1.0
2020-06-25,21.735,21.79,21.725,21.76,163247,18.1819871111467,18.2279962802801,18.173621807668,18.2029003698437,195147.731835358,0.0,1.0
2020-06-26,21.68,21.72,21.65,21.72,41961,18.1359779420134,18.1694391559286,18.110882031577,18.1694391559286,50160.7623756851,0.0,1.0
2020-06-29,21.79,21.79,21.673,21.7,28599,18.2279962802801,18.2279962802801,18.1301222295783,18.152708548971,34187.6419337531,0.0,1.0
2020-06-30,21.78,21.82,21.75,21.75,63957,18.2196309768013,18.2530921907164,18.1945350663649,18.1945350663649,76455.0863721476,0.0,1.0
2020-07-01,21.805,21.84,21.77,21.8,25300,18.2405442354983,18.269822797674,18.2112656733225,18.2363615837589,30243.971499841,0.0,1.0
2020-07-02,21.88,21.89,21.81,21.87,35015,18.3032840115892,18.311649315068,18.2447268872377,18.2949187081104,41857.4174730014,0.0,1.0
2020-07-06,21.905,21.92,21.85,21.881,17500,18.3241972702861,18.3367452255043,18.2781881011528,18.3041205419371,20919.7431323012,0.0,1.0
2020-07-07,21.932,21.97,21.86,21.86,189300,18.3467835896789,18.3785717428983,18.2865534046316,18.2865534046316,226291.849996834,0.0,1.0
2020-07-08,21.906,21.93,21.88,21.93,25543,18.325033800634,18.3451105289831,18.3032840115892,18.3451105289831,30534.4570759068,0.0,1.0
2020-07-09,21.941,21.96,21.898,21.898,23498,18.3543123628098,18.3702064394195,18.318341557851,18.318341557851,28089.8356641607,0.0,1.0
2020-07-10,21.935,21.96,21.91,21.96,12842,18.3492931807225,18.3702064394195,18.3283799220255,18.3702064394195,15351.5052174292,0.0,1.0
2020-07-13,21.905,21.96,21.88,21.94,25128,18.3241972702861,18.3702064394195,18.3032840115892,18.3534758324619,30038.360310198,0.0,1.0
2020-07-14,21.979,22.0,21.9,21.94,14500,18.3861005160292,18.4036676533346,18.3200146185468,18.3534758324619,17333.5014524781,0.0,1.0
2020-07-15,21.99,22.02,21.93,21.98,57680,18.3953023498558,18.4203982602922,18.3451105289831,18.3869370463771,68951.4733640647,0.0,1.0
2020-07-16,22.025,22.05,22.01,22.015,55694,18.4245809120316,18.4454941707286,18.4120329568134,18.4162156085528,66577.3813720217,0.0,1.0
2020-07-17,22.06,22.09,22.01,22.059,25116,18.4538594742074,18.4789553846437,18.4120329568134,18.4530229438595,30024.0153434785,0.0,1.0
2020-07-20,22.077,22.1,22.04,22.04,61886,18.504695423448,18.5239737671876,18.4736824356929,18.4736824356929,73833.0024210376,0.04377,1.0
2020-07-21,22.03,22.119,22.03,22.05,58280,18.4653005471105,18.5398993554942,18.4653005471105,18.4820643242754,69530.8693581437,0.0,1.0
2020-07-22,22.1223,22.15,22.07,22.07,64706,18.5426653787264,18.5658832100998,18.4988281014403,18.4988281014403,77197.3993254641,0.0,1.0
2020-07-23,22.13,22.15,22.09,22.09,30188,18.5491194329349,18.5658832100998,18.5155918786051,18.5155918786051,36015.7495570288,0.0,1.0
2020-07-24,22.09,22.13,22.09,22.13,74901,18.5155918786051,18.5491194329349,18.5155918786051,18.5491194329349,89360.5292689487,0.0,1.0
2020-07-27,22.06,22.1199,22.01,22.09,54381,18.4904462128578,18.5406537254666,18.4485367699456,18.5155918786051,64879.1730707827,0.0,1.0
2020-07-28,22.08,22.12,22.02,22.02,60426,18.5072099900227,18.5407375443524,18.4569186585281,18.4569186585281,72091.1515414411,0.0,1.0
2020-07-29,22.16,22.16,22.0602,22.08,42785,18.5742650986822,18.5742650986822,18.4906138506295,18.5072099900227,51044.582112014,0.0,1.0
2020-07-30,22.155,22.18,22.11,22.14,21614,18.570074154391,18.5910288758471,18.53235565577,18.5575013215173,25786.5513093157,0.0,1.0
2020-07-31,22.1808,22.2,22.12,22.17,25804,18.5916994269337,18.6077926530119,18.5407375443524,18.5826469872646,30785.4247240483,0.0,1.0
2020-08-03,22.22,22.22,22.15,22.1527,24986,18.6245564301768,18.6245564301768,18.5658832100998,18.568146320017,29809.5110120553,0.0,1.0
2020-08-04,22.2482,22.27,22.18,22.18,187674,18.6481933559793,18.666465873089,18.5910288758471,18.5910288758471,223904.193135214,0.0,1.0
2020-08-05,22.2619,22.29,22.2,22.23,61140,18.6596765433372,18.6832296502539,18.6077926530119,18.6329383187593,72942.9882044769,0.0,1.0
2020-08-06,22.3,22.32,22.22,22.22,55741,18.6916115388363,18.7083753160012,18.6245564301768,18.6245564301768,66501.7190956124,0.0,1.0
2020-08-07,22.27,22.31,22.2543,22.29,53172,18.666465873089,18.6999934274188,18.6533063080146,18.6832296502539,63436.777376651,0.0,1.0
2020-08-10,22.2321,22.28,22.2,22.26,63122,18.6346985153616,18.6748477616715,18.6077926530119,18.6580839845066,75307.6104259564,0.0,1.0
2020-08-11,22.165,22.18,22.135,22.18,70751,18.5784560429734,18.5910288758471,18.5533103772261,18.5910288758471,84409.3777961227,0.0,1.0
2020-08-12,22.125,22.18,22.1,22.15,53510,18.5449284886437,18.5910288758471,18.5239737671876,18.5658832100998,63840.0277857629,0.0,1.0
2020-08-13,22.035,22.16,22.025,22.1284,163096,18.4694914914017,18.5742650986822,18.4611096028193,18.5477783307617,194581.445930608,0.0,1.0
2020-08-14,22.03,22.08,22.0,22.06,62997,18.4653005471105,18.5072099900227,18.4401548813632,18.4904462128578,75158.479357498,0.0,1.0
2020-08-17,22.06,22.06,22.0,22.0,85626,18.4904462128578,18.4904462128578,18.4401548813632,18.4401548813632,102155.974942698,0.0,1.0
2020-08-18,22.07,22.11,22.02,22.05,44964,18.4988281014403,18.53235565577,18.4569186585281,18.4820643242754,53644.2348973845,0.0,1.0
2020-08-19,22.05,22.11,22.05,22.09,128695,18.4820643242754,18.53235565577,18.4820643242754,18.5155918786051,153539.382842249,0.0,1.0
2020-08-20,22.0906,22.12,22.051,22.09,20325,18.5160947919201,18.5407375443524,18.4829025131336,18.5155918786051,24248.7117313704,0.0,1.0
2020-08-21,22.13,22.13,22.09,22.13,28107,18.5491194329349,18.5491194329349,18.5155918786051,18.5491194329349,33533.0155293298,0.0,1.0
2020-08-24,22.08,22.1,22.049,22.09,76028,18.5424390677347,18.559234755296,18.5164057520146,18.5508369115154,90532.7629158057,0.04203,1.0
2020-08-25,22.03,22.05,21.959,22.02,52138,18.5004498488313,18.5172455363927,18.4408251579885,18.4920520050506,62084.984386072,0.0,1.0
2020-08-26,22.03,22.05,21.96,21.995,17371,18.5004498488313,18.5172455363927,18.4416649423666,18.4710573955989,20685.0716132275,0.0,1.0
2020-08-27,21.9719,22.03,21.95,22.0141,57866,18.4516583764656,18.5004498488313,18.4332670985859,18.48709727722,68905.7828548168,0.0,1.0
2020-08-28,22.005,22.03,21.97,22.01,50225,18.4794552393796,18.5004498488313,18.4500627861472,18.4836541612699,59807.0186963533,0.0,1.0
2020-08-31,22.0703,22.1,22.0121,22.03,32708,18.5342931592674,18.559234755296,18.4854177084639,18.5004498488313,38948.0929322116,0.0,1.0
2020-09-01,22.14,22.16,22.035,22.05,134602,18.5928261304187,18.6096218179801,18.5046487707216,18.5172455363927,160281.619324372,0.0,1.0
2020-09-02,22.2011,22.21,22.11,22.1221,100412,18.6441369559187,18.6516110368835,18.5676325990767,18.5777939900513,119568.787682195,0.0,1.0
2020-09-03,22.165,22.1952,22.1343,22.19,75437,18.6138207398704,18.6391822280881,18.5880393594638,18.6348153493221,89829.01083916,0.0,1.0
2020-09-04,22.065,22.13,22.031,22.13,22276,18.5298423020637,18.5844282866381,18.5012896332094,18.5844282866381,26525.8566148325,0.0,1.0
2020-09-08,22.0429,22.07,22.02,22.06,26386,18.5112830673084,18.534041223954,18.4920520050506,18.5256433801733,31419.9700412539,0.0,1.0
2020-09-09,22.07,22.08,22.02,22.02,112429,18.534041223954,18.5424390677347,18.4920520050506,18.4920520050506,133878.413240663,0.0,1.0
2020-09-10,22.045,22.07,22.01,22.06,86724,18.5130466145023,18.534041223954,18.4836541612699,18.5256433801733,103269.365643057,0.0,1.0
2020-09-11,22.08,22.09,22.03,22.09,27999,18.5424390677347,18.5508369115154,18.5004498488313,18.5508369115154,33340.7011742995,0.0,1.0
2020-09-14,22.085,22.1233,22.06,22.08,34268,18.546637989625,18.578801731305,18.5256433801733,18.5424390677347,40805.7126269116,0.0,1.0
2020-09-15,22.13,22.13,22.0701,22.0752,23376,18.5844282866381,18.5844282866381,18.5341252023918,18.53840810272,27835.7166559672,0.0,1.0
2020-09-16,22.1223,22.1576,22.1,22.12,45431,18.5779619469269,18.6076063354727,18.559234755296,18.5760304428574,54098.4104807174,0.0,1.0
2020-09-17,22.13,22.1499,22.0804,22.11,39560,18.5844282866381,18.6011399957616,18.5427749814859,18.5676325990767,47107.3302066248,0.0,1.0
2020-09-18,22.125,22.13,22.1118,22.13,34381,18.5802293647477,18.5844282866381,18.5691442109572,18.5844282866381,40940.2709765919,0.0,1.0
2020-09-21,22.0556,22.08,22.04,22.08,53961,18.558394970918,18.5789260304806,18.5452685557877,18.5789260304806,64129.5884404345,0.0434,1.0
2020-09-22,22.025,22.0618,22.025,22.05,21240,18.5326470027779,18.5636118794954,18.5326470027779,18.553682924461,25242.5355066591,0.0,1.0
2020-09-23,21.97,22.05,21.97,22.04,39215,18.4863679750752,18.553682924461,18.4863679750752,18.5452685557877,46604.8036673086,0.0,1.0
2020-09-24,21.9084,21.96,21.9084,21.96,47029,18.4345354640481,18.4779536064019,18.4345354640481,18.4779536064019,55891.2995453234,0.0,1.0
2020-09-25,21.9,21.91,21.85,21.85,29396,18.4274673943626,18.4358817630358,18.3853955509965,18.3853955509965,34935.4789902895,0.0,1.0
2020-09-28,21.9467,22.0,21.88,21.92,59413,18.4667624960665,18.5116110810948,18.4106386570161,18.444296131709,70608.9812644604,0.0,1.0
2020-09-29,22.0,22.0,21.955,21.99,23284,18.5116110810948,18.5116110810948,18.4737464220653,18.5031967124216,27671.7135940231,0.0,1.0
2020-09-30,21.98,21.99,21.935,21.98,17698,18.4947823437484,18.5031967124216,18.4569176847189,18.4947823437484,21033.0693689667,0.0,1.0
2020-10-01,22.03,22.03,21.9469,21.9567,24031,18.5368541871145,18.5368541871145,18.46693078344,18.4751768647398,28559.4807326047,0.0,1.0
2020-10-02,22.02,22.03,21.94,21.94,42111,18.5284398184413,18.5368541871145,18.4611248690555,18.4611248690555,50046.535438838,0.0,1.0
2020-10-05,21.98,22.01,21.96,21.99,54216,18.4947823437484,18.5200254497681,18.4779536064019,18.5031967124216,64432.6414797094,0.0,1.0
2020-10-06,21.995,22.02,21.95,21.97,114107,18.5074038967582,18.5284398184413,18.4695392377287,18.4863679750752,135609.698637399,0.0,1.0
2020-10-07,21.97,22.01,21.94,21.97,33877,18.4863679750752,18.5200254497681,18.4611248690555,18.4863679750752,40260.8933784881,0.0,1.0
2020-10-08,22.03,22.03,21.95,21.95,15813,18.5368541871145,18.5368541871145,18.4695392377287,18.4695392377287,18792.8537649153,0.0,1.0
2020-10-09,22.025,22.04,21.995,22.02,22856,18.5326470027779,18.5452685557877,18.5074038967582,18.5284398184413,27163.0598653578,0.0,1.0
2020-10-12,22.085,22.11,22.0364,22.05,18026,18.5831332148172,18.6041691365003,18.5422393830654,18.553682924461,21422.8787685046,0.0,1.0
2020-10-13,22.075,22.11,22.04,22.1,71699,18.574718846144,18.6041691365003,18.5452685557877,18.5957547678271,85210.1955410523,0.0,1.0
2020-10-14,22.1,22.11,22.04,22.11,123573,18.5957547678271,18.6041691365003,18.5452685557877,18.6041691365003,146859.502832598,0.0,1.0
2020-10-15,22.07,22.09,22.03,22.03,32184,18.5705116618074,18.5873403991539,18.5368541871145,18.5368541871145,38248.8588863614,0.0,1.0
2020-10-16,22.055,22.11,22.0,22.08,130762,18.5578901087976,18.6041691365003,18.5116110810948,18.5789260304806,155403.221653566,0.0,1.0
2020-10-19,22.01,22.04,21.96,21.96,81389,18.557158058723,18.5824517771129,18.5150018614065,18.5150018614065,96532.6632629475,0.04413,1.0
2020-10-20,21.985,22.0,21.97,22.0,19098,18.5360799600648,18.5487268192597,18.5234331008698,18.5487268192597,22651.4738231919,0.0,1.0
2020-10-21,21.97,21.988,21.94,21.95,22680,18.5234331008698,18.5386093319037,18.4981393824799,18.5065706219432,26899.9594884278,0.0,1.0
2020-10-22,21.955,21.96,21.93,21.93,28759,18.5107862416748,18.5150018614065,18.4897081430166,18.4897081430166,34110.0500409037,0.0,1.0
2020-10-23,21.99,21.99,21.95,21.955,29815,18.5402955797964,18.5402955797964,18.5065706219432,18.5107862416748,35362.5349271373,0.0,1.0
2020-10-26,22.0156,22.05,21.985,22.01,53748,18.5618795528224,18.5908830165762,18.5360799600648,18.557158058723,63748.6341527346,0.0,1.0
2020-10-27,22.07,22.08,22.0,22.0,51073,18.6077454955028,18.6161767349661,18.5487268192597,18.5487268192597,60575.9096539891,0.0,1.0
2020-10-28,22.01,22.07,22.0,22.07,67840,18.557158058723,18.6077454955028,18.5487268192597,18.6077454955028,80462.6654186482,0.0,1.0
2020-10-29,21.955,21.99,21.927,21.96,30955,18.5107862416748,18.5402955797964,18.4871787711776,18.5150018614065,36714.6492929579,0.0,1.0
2020-10-30,21.92,21.975,21.902,21.96,36807,18.4812769035533,18.5276487206015,18.4661006725194,18.5150018614065,43655.5030375027,0.0,1.0
2020-11-02,21.9,21.98,21.9,21.9,29302,18.4644144246267,18.5318643403331,18.4644144246267,18.4644144246267,34754.0834625181,0.0,1.0
2020-11-03,21.94,21.947,21.91,21.91,39568,18.4981393824799,18.5040412501042,18.47284566409,18.47284566409,46930.2291463012,0.0,1.0
2020-11-04,22.13,22.13,22.01,22.01,20460,18.6583329322826,18.6583329322826,18.557158058723,18.557158058723,24266.8946707774,0.0,1.0
2020-11-05,22.145,22.17,22.11,22.14,65079,18.6709797914775,18.6920578901358,18.641470453356,18.6667641717459,77187.93930985,0.0,1.0
2020-11-06,22.14,22.14,22.06,22.07,46027,18.6667641717459,18.6667641717459,18.5993142560395,18.6077454955028,54591.0244873839,0.0,1.0
2020-11-09,22.07,22.08,22.0,22.07,33191,18.6077454955028,18.6161767349661,18.5487268192597,18.6077454955028,39366.6911543389,0.0,1.0
2020-11-10,21.98,22.06,21.98,22.01,40564,18.5318643403331,18.5993142560395,18.5318643403331,18.557158058723,48111.5501185443,0.0,1.0
2020-11-11,22.03,22.04,21.97,22.02,16678,18.5740205376496,18.5824517771129,18.5234331008698,18.5655892981863,19781.1959589065,0.0,1.0
2020-11-12,22.0801,22.09,22.02,22.04,24945,18.6162610473607,18.6246079744294,18.5655892981863,18.5824517771129,29586.3972415711,0.0,1.0
2020-11-13,22.0704,22.11,22.04,22.1,25342,18.6080827450813,18.641470453356,18.5824517771129,18.6330392138927,30057.2651391419,0.0,1.0
2020-11-16,22.16,22.16,22.07,22.1,156370,18.6836266506725,18.6836266506725,18.6077454955028,18.6330392138927,185465.020511704,0.0,1.0
2020-11-17,22.13,22.19,22.1,22.15,177277,18.6583329322826,18.7089203690624,18.6330392138927,18.6751954112092,210262.086341711,0.0,1.0
2020-11-18,22.2,22.2,22.15,22.15,15798,18.7173516085257,18.7173516085257,18.6751954112092,18.6751954112092,18737.4585537117,0.0,1.0
2020-11-19,22.24,22.27,22.15,22.21,31841,18.7510765663789,18.7763702847688,18.6751954112092,18.725782847989,37765.5030895516,0.0,1.0
2020-11-20,22.2106,22.25,22.1875,22.22,25897,18.7262887223568,18.7595078058422,18.7068125591966,18.7342140874523,30715.5313435544,0.0,1.0
2020-11-23,22.2,22.21,22.16,22.19,34555,18.7520208651988,18.7604677214444,18.7182334402164,18.7435740089532,40908.7108805255,0.04112,1.0
2020-11-24,22.19,22.2099,22.15,22.1797,23327,18.7435740089532,18.7603832528819,18.7097865839709,18.7348737470202,27616.1915413115,0.0,1.0
2020-11-25,22.22,22.25,22.16,22.17,58398,18.76891457769,18.7942551464267,18.7182334402164,18.726680296462,69135.7805817082,0.0,1.0
2020-11-27,22.26,22.26,22.195,22.195,20517,18.8027020026723,18.8027020026723,18.747797437076,18.747797437076,24289.5100892995,0.0,1.0
2020-11-30,22.29,22.3,22.2594,22.27,39385,18.828042571409,18.8364894276546,18.8021951912976,18.8111488589179,46626.8145862973,0.0,1.0
2020-12-01,22.2257,22.27,22.22,22.27,20301,18.7737292857499,18.8111488589179,18.76891457769,18.8111488589179,24033.7936502836,0.0,1.0
2020-12-02,22.25,22.26,22.18,22.18,66339,18.7942551464267,18.8027020026723,18.7351271527076,18.7351271527076,78536.9113327503,0.0,1.0
2020-12-03,22.28,22.3,22.22,22.25,38901,18.8195957151635,18.8364894276546,18.76891457769,18.7942551464267,46053.8203433171,0.0,1.0
2020-12-04,22.215,22.24,22.2,22.23,30852,18.7646911495672,18.7858082901811,18.7520208651988,18.7773614339355,36524.8313727673,0.0,1.0
2020-12-07,22.245,22.27,22.22,22.235,45843,18.7900317183039,18.8111488589179,18.76891457769,18.7815848620583,54272.2625639107,0.0,1.0
2020-12-08,22.25,22.26,22.23,22.24,39055,18.7942551464267,18.8027020026723,18.7773614339355,18.7858082901811,46236.1366933563,0.0,1.0
2020-12-09,22.17,22.208,22.15,22.2,226276,18.726680296462,18.7587783501953,18.7097865839709,18.7520208651988,267881.911827574,0.0,1.0
2020-12-10,22.25,22.26,22.2,22.21,29585,18.7942551464267,18.8027020026723,18.7520208651988,18.7604677214444,35024.8650383548,0.0,1.0
2020-12-11,22.27,22.29,22.24,22.26,45748,18.8111488589179,18.828042571409,18.7858082901811,18.8027020026723,54159.7946856398,0.0,1.0
2020-12-14,22.27,22.27,22.23,22.23,49129,18.8111488589179,18.8111488589179,18.7773614339355,18.7773614339355,58162.4672796799,0.0,1.0
2020-12-15,22.305,22.31,22.26,22.265,55425,18.8407128557774,18.8449362839002,18.8027020026723,18.8069254307951,65616.1279280316,0.0,1.0
2020-12-16,22.29,22.31,22.25,22.27,53296,18.828042571409,18.8449362839002,18.7942551464267,18.8111488589179,63095.6635823614,0.0,1.0
2020-12-17,22.32,22.32,22.27,22.31,107667,18.8533831401458,18.8533831401458,18.8111488589179,18.8449362839002,127463.989997788,0.0,1.0
2020-12-18,22.31,22.33,22.2939,22.31,173042,18.8449362839002,18.8618299963914,18.8313368453448,18.8449362839002,204859.648334189,0.0,1.0
2020-12-21,22.25,22.251,22.23,22.25,103716,18.8284987016463,18.8293449263071,18.8115742084313,18.8284987016463,122563.197234532,0.04054,1.0
2020-12-22,22.29,22.29,22.2477,22.26,105201,18.8623476880762,18.8623476880762,18.8265523849266,18.8369609482538,124318.050370917,0.0,1.0
2020-12-23,22.3,22.3,22.24,22.24,45572,18.8708099346837,18.8708099346837,18.8200364550388,18.8200364550388,53853.3111995457,0.0,1.0
2020-12-24,22.34,22.34,22.3,22.31,25958,18.9046589211136,18.9046589211136,18.8708099346837,18.8792721812912,30675.069167862,0.0,1.0
2020-12-28,22.345,22.36,22.3,22.305,50175,18.9088900444174,18.9215834143286,18.8708099346837,18.8750410579875,59292.7650626964,0.0,1.0
2020-12-29,22.36,22.37,22.34,22.34,63364,18.9215834143286,18.9300456609361,18.9046589211136,18.9046589211136,74878.4606962172,0.0,1.0
2020-12-30,22.4,22.4,22.351,22.351,59833,18.9554324007585,18.9554324007585,18.9139673923819,18.9139673923819,70705.8099052581,0.0,1.0
2020-12-31,22.39,22.41,22.378,22.38,56655,18.946970154151,18.963894647366,18.9368154582221,18.9385079075436,66950.3060214664,0.0,1.0
2021-01-04,22.39,22.395,22.37,22.37,58735,18.946970154151,18.9512012774548,18.9300456609361,18.9300456609361,69408.2821316888,0.0,1.0
2021-01-05,22.38,22.38,22.34,22.35,80079,18.9385079075436,18.9385079075436,18.9046589211136,18.9131211677211,94630.8985242783,0.0,1.0
2021-01-06,22.33,22.35,22.29,22.29,40961,18.8961966745062,18.9131211677211,18.8623476880762,18.8623476880762,48404.4035821247,0.0,1.0
2021-01-07,22.32,22.33,22.3,22.3,47760,18.8877344278987,18.8961966745062,18.8708099346837,18.8708099346837,56438.9129924142,0.0,1.0
2021-01-08,22.3,22.3,22.28,22.2858,48947,18.8708099346837,18.8708099346837,18.8538854414688,18.8587935445011,57841.6137822383,0.0,1.0
2021-01-11,22.25,22.29,22.24,22.26,155489,18.8284987016463,18.8623476880762,18.8200364550388,18.8369609482538,183744.349712678,0.0,1.0
2021-01-12,22.28,22.28,22.21,22.23,55684,18.8538854414688,18.8538854414688,18.7946497152164,18.8115742084313,65802.8565969344,0.0,1.0
2021-01-13,22.35,22.36,22.29,22.3,214098,18.9131211677211,18.9215834143286,18.8623476880762,18.8708099346837,253003.735214613,0.0,1.0
2021-01-14,22.3341,22.375,22.333,22.346,70849,18.8996661956152,18.9342767842398,18.8987353484884,18.9097362690781,83723.6295351667,0.0,1.0
2021-01-15,22.355,22.36,22.33,22.34,17953,18.9173522910249,18.9215834143286,18.8961966745062,18.9046589211136,21215.406301357,0.0,1.0
2021-01-19,22.32,22.32,22.29,22.3,72603,18.9234112595958,18.9234112595958,18.8979765670426,18.9064547978937,85634.6108938613,0.04216,1.0
2021-01-20,22.3144,22.34,22.2974,22.3,83884,18.9186634503192,18.940367721298,18.9042504578724,18.9064547978937,98940.4528768875,0.0,1.0
2021-01-21,22.32,22.32,22.27,22.28,74610,18.9234112595958,18.9234112595958,18.8810201053405,18.8894983361915,88001.8500446399,0.0,1.0
2021-01-22,22.295,22.33,22.285,22.29,49760,18.9022156824681,18.9318894904469,18.8937374516171,18.8979765670426,58691.4898568729,0.0,1.0
2021-01-25,22.33,22.34,22.29,22.29,57806,18.9318894904469,18.940367721298,18.8979765670426,18.8979765670426,68181.6773043888,0.0,1.0
2021-01-26,22.33,22.33,22.295,22.3,39898,18.9318894904469,18.9318894904469,18.9022156824681,18.9064547978937,47059.3461075062,0.0,1.0
2021-01-27,22.31,22.33,22.3,22.32,51091,18.9149330287447,18.9318894904469,18.9064547978937,18.9234112595958,60261.3928512358,0.0,1.0
2021-01-28,22.28,22.32,22.27,22.3,82273,18.8894983361915,18.9234112595958,18.8810201053405,18.9064547978937,97040.2923029441,0.0,1.0
2021-01-29,22.29,22.3,22.25,22.25,68537,18.8979765670426,18.9064547978937,18.8640636436383,18.8640636436383,80838.7990418105,0.0,1.0
2021-02-01,22.32,22.34,22.29,22.29,73670,18.9234112595958,18.940367721298,18.8979765670426,18.8979765670426,86893.128170334,0.0,1.0
2021-02-02,22.295,22.31,22.275,22.275,58520,18.9022156824681,18.9149330287447,18.885259220766,18.885259220766,69023.8341323192,0.0,1.0
2021-02-03,22.305,22.31,22.27,22.28,132780,18.9106939133192,18.9149330287447,18.8810201053405,18.8894983361915,156612.862202483,0.0,1.0
2021-02-04,22.315,22.32,22.278,22.29,85566,18.9191721441703,18.9234112595958,18.8878026900213,18.8979765670426,100924.357337081,0.0,1.0
2021-02-05,22.33,22.34,22.32,22.34,144694,18.9318894904469,18.940367721298,18.9234112595958,18.940367721298,170665.322213632,0.0,1.0
2021-02-08,22.34,22.35,22.32,22.32,71753,18.940367721298,18.948845952149,18.9234112595958,18.9234112595958,84632.0432415632,0.0,1.0
2021-02-09,22.32,22.34,22.31,22.329,50365,18.9234112595958,18.940367721298,18.9149330287447,18.9310416673618,59405.0821270378,0.0,1.0
2021-02-10,22.355,22.36,22.33,22.33,169466,18.9530850675746,18.9573241830001,18.9318894904469,18.9318894904469,199883.682075659,0.0,1.0
2021-02-11,22.335,22.36,22.3335,22.35,66295,18.9361286058724,18.9573241830001,18.9348568712448,18.948845952149,78194.3794224555,0.0,1.0
2021-02-12,22.315,22.3385,22.3,22.31,80677,18.9191721441703,18.9390959866703,18.9064547978937,18.9149330287447,95157.8240993352,0.0,1.0
2021-02-16,22.215,22.27,22.21,22.27,80264,18.8343898356596,18.8810201053405,18.830150720234,18.8810201053405,94670.6941694539,0.0,1.0
2021-02-17,22.255,22.255,22.22,22.22,47168,18.8683027590638,18.8683027590638,18.8386289510851,18.8386289510851,55634.2482630422,0.0,1.0
2021-02-18,22.25,22.26,22.21,22.24,40363,18.8640636436383,18.8725418744894,18.830150720234,18.8555854127872,47607.809587881,0.0,1.0
2021-02-19,22.175,22.232,22.175,22.23,50465,18.8004769122553,18.8488028281064,18.8004769122553,18.8471071819362,59523.031262602,0.0,1.0
2021-02-22,22.095,22.14,22.09,22.12,63726,18.763545738668,18.8017606994392,18.7592996319156,18.7847762724298,75040.5061820663,0.03644,1.0
2021-02-23,22.135,22.135,22.07,22.09,47864,18.7975145926868,18.7975145926868,18.7423152049062,18.7592996319156,56362.219312344,0.0,1.0
2021-02-24,22.14,22.14,22.06,22.07,68872,18.8017606994392,18.8017606994392,18.7338229914015,18.7423152049062,81100.1748387044,0.0,1.0
2021-02-25,21.82,22.04,21.81,22.03,79107,18.5300098672883,18.716838564392,18.5215176537836,18.7083463508873,93152.3918423364,0.0,1.0
2021-02-26,21.92,21.95,21.83,21.87,68714,18.6149320023355,18.6404086428496,18.538502080793,18.5724709348119,80914.1220505681,0.0,1.0
2021-03-01,22.01,22.01,21.94,21.95,66818,18.6913619238779,18.6913619238779,18.6319164293449,18.6404086428496,78681.488592934,0.0,1.0
2021-03-02,22.005,22.02,21.98,22.0,72800,18.6871158171255,18.6998541373826,18.6658852833638,18.6828697103732,85725.5884576852,0.0,1.0
2021-03-03,21.905,21.95,21.905,21.95,101798,18.6021936820784,18.6404086428496,18.6021936820784,18.6404086428496,119872.162827135,0.0,1.0
2021-03-04,21.8,21.94,21.795,21.92,72865,18.5130254402789,18.6319164293449,18.5087793335265,18.6149320023355,85802.129161665,0.0,1.0
2021-03-05,21.75,21.79,21.72,21.73,67359,18.4705643727553,18.5045332267742,18.4450877322412,18.4535799457459,79318.5427599067,0.0,1.0
2021-03-08,21.595,21.7,21.595,21.7,131298,18.3389350634322,18.4281033052317,18.3389350634322,18.4281033052317,154609.866941169,0.0,1.0
2021-03-09,21.66,21.7,21.632,21.64,46752,18.3941344512129,18.4281033052317,18.3703562533997,18.3771500242034,55052.7844996385,0.0,1.0
2021-03-10,21.73,21.74,21.66,21.66,189348,18.4535799457459,18.4620721592506,18.3941344512129,18.3941344512129,222966.603341837,0.0,1.0
2021-03-11,21.75,21.79,21.75,21.76,78407,18.4705643727553,18.5045332267742,18.4705643727553,18.47905658626,92328.1073379356,0.0,1.0
2021-03-12,21.65,21.67,21.64,21.67,54439,18.3856422377082,18.4026266647176,18.3771500242034,18.4026266647176,64104.6059072514,0.0,1.0
2021-03-15,21.685,21.71,21.65,21.652,56657,18.4153649849747,18.4365955187364,18.3856422377082,18.3873406804091,66716.41023691,0.0,1.0
2021-03-16,21.7001,21.73,21.695,21.7,85194,18.4281882273668,18.4535799457459,18.4238571984794,18.4281033052317,100320.134382747,0.0,1.0
2021-03-17,21.745,21.8,21.64,21.67,45254,18.466318266003,18.5130254402789,18.3771500242034,18.4026266647176,53288.8156602207,0.0,1.0
2021-03-18,21.6569,21.68,21.62,21.65,136282,18.3915018650264,18.4111188782223,18.360165597194,18.3856422377082,160478.772612503,0.0,1.0
2021-03-19,21.63,21.67,21.63,21.64,129881,18.3686578106987,18.4026266647176,18.3686578106987,18.3771500242034,152941.279594404,0.0,1.0
2021-03-22,21.62,21.69,21.61,21.62,96590,18.3937947626727,18.4533491397951,18.3852869945123,18.3937947626727,113531.537507302,0.0396,1.0
2021-03-23,21.65,21.71,21.62,21.63,62647,18.4193180671537,18.4703646761158,18.3937947626727,18.402302530833,73635.0577722331,0.0,1.0
2021-03-24,21.65,21.67,21.6199,21.62,72753,18.4193180671537,18.4363336034744,18.3937096849911,18.3937947626727,85513.613710206,0.0,1.0
2021-03-25,21.665,21.68,21.62,21.67,39443,18.4320797193942,18.4448413716348,18.3937947626727,18.4363336034744,46361.1598912988,0.0,1.0
2021-03-26,21.65,21.67,21.63,21.65,35390,18.4193180671537,18.4363336034744,18.402302530833,18.4193180671537,41597.2783143539,0.0,1.0
2021-03-29,21.62,21.65,21.62,21.65,42278,18.3937947626727,18.4193180671537,18.3937947626727,18.4193180671537,49693.4086627367,0.0,1.0
2021-03-30,21.62,21.6299,21.57,21.59,65745,18.3937947626727,18.4022174531514,18.3512559218709,18.3682714581916,77276.4357947779,0.0,1.0
2021-03-31,21.61,21.65,21.61,21.63,57709,18.3852869945123,18.4193180671537,18.3852869945123,18.402302530833,67830.9503883315,0.0,1.0
2021-04-01,21.67,21.68,21.61,21.66,39477,18.4363336034744,18.4448413716348,18.3852869945123,18.4278258353141,46401.1233686281,0.0,1.0
2021-04-05,21.6,21.63,21.58,21.6,36649,18.376779226352,18.402302530833,18.3597636900313,18.376779226352,43077.1023719343,0.0,1.0
2021-04-06,21.72,21.72,21.64,21.64,84927,18.4788724442762,18.4788724442762,18.4108102989934,18.4108102989934,99822.8893869207,0.0,1.0
2021-04-07,21.72,21.81,21.705,21.81,55328,18.4788724442762,18.5554423577193,18.4661107920356,18.5554423577193,65032.3315788801,0.0,1.0
2021-04-08,21.765,21.77,21.73,21.73,56251,18.5171574009977,18.5214112850779,18.4873802124365,18.4873802124365,66117.2224487348,0.0,1.0
2021-04-09,21.7365,21.7599,21.7,21.71,47703,18.4929102617407,18.512818439236,18.4618569079555,18.4703646761158,56069.9340895628,0.0,1.0
2021-04-12,21.715,21.72,21.7,21.72,35749,18.474618560196,18.4788724442762,18.4618569079555,18.4788724442762,42019.2456190968,0.0,1.0
2021-04-13,21.775,21.78,21.72,21.72,39475,18.5256651691581,18.5299190532383,18.4788724442762,18.4788724442762,46398.7725758439,0.0,1.0
2021-04-14,21.78,21.78,21.76,21.76,44558,18.5299190532383,18.5299190532383,18.5129035169176,18.5129035169176,52373.3124365916,0.0,1.0
2021-04-15,21.83,21.86,21.8,21.8,44497,18.57245789404,18.597981198521,18.5469345895589,18.5469345895589,52301.6132566771,0.0,1.0
2021-04-16,21.7659,21.795,21.74,21.78,50739,18.5179231001322,18.5426807054788,18.4958879805969,18.5299190532383,59638.437535801,0.0,1.0
2021-04-19,21.725,21.75,21.69,21.71,76688,18.5151240444074,18.5364302861156,18.485295306016,18.5023402993825,89983.0212319447,0.03761,1.0
2021-04-20,21.765,21.78,21.73,21.74,43881,18.5492140311405,18.5619977761654,18.519385292749,18.5279077894323,51488.4330622648,0.0,1.0
2021-04-21,21.8,21.8,21.76,21.76,64768,18.5790427695319,18.5790427695319,18.5449527827989,18.5449527827989,75996.5094819346,0.0,1.0
2021-04-22,21.79,21.8,21.765,21.77,34389,18.5705202728487,18.5790427695319,18.5492140311405,18.5534752794821,40350.8517257633,0.0,1.0
2021-04-23,21.795,21.82,21.78,21.79,43395,18.5747815211903,18.5960877628985,18.5619977761654,18.5705202728487,50918.1776335312,0.0,1.0
2021-04-26,21.785,21.805,21.78,21.8,42828,18.566259024507,18.5833040178736,18.5619977761654,18.5790427695319,50252.879633342,0.0,1.0
2021-04-27,21.755,21.79,21.75,21.78,32242,18.5406915344572,18.5705202728487,18.5364302861156,18.5619977761654,37831.63689965,0.0,1.0
2021-04-28,21.775,21.82,21.755,21.76,41016,18.5577365278238,18.5960877628985,18.5406915344572,18.5449527827989,48126.7421089275,0.0,1.0
2021-04-29,21.775,21.84,21.7201,21.74,54255,18.5577365278238,18.613132756265,18.5109480210326,18.5279077894323,63660.9223990604,0.0,1.0
2021-04-30,21.8086,21.8199,21.73,21.78,42218,18.5863721166796,18.5960025379317,18.519385292749,18.5619977761654,49537.1269347255,0.0,1.0
2021-05-03,21.835,21.85,21.805,21.81,35815,18.6088715079234,18.6216552529483,18.5833040178736,18.5875652662152,42024.0703294139,0.0,1.0
2021-05-04,21.83,21.86,21.79,21.86,78712,18.6046102595818,18.6301777496316,18.5705202728487,18.6301777496316,92357.9121532548,0.0,1.0
2021-05-05,21.85,21.87,21.822,21.83,51104,18.6216552529483,18.6387002463148,18.5977922622351,18.6046102595818,59963.6490329295,0.0,1.0
2021-05-06,21.88,21.89,21.84,21.85,65842,18.6472227429981,18.6557452396814,18.613132756265,18.6216552529483,77256.7035775311,0.0,1.0
2021-05-07,21.895,21.98,21.8802,21.92,37636,18.660006488023,18.7324477098308,18.6473931929318,18.6813127297312,44160.7681395456,0.0,1.0
2021-05-10,21.875,21.98,21.87,21.9,52996,18.6429614946565,18.7324477098308,18.6387002463148,18.6642677363647,62183.6557637196,0.0,1.0
2021-05-11,21.855,21.86,21.835,21.85,35842,18.6259165012899,18.6301777496316,18.6088715079234,18.6216552529483,42055.7511865659,0.0,1.0
2021-05-12,21.785,21.8077,21.77,21.79,29577,18.566259024507,18.5856050919781,18.5534752794821,18.5705202728487,34704.6189622527,0.0,1.0
2021-05-13,21.84,21.85,21.81,21.81,49736,18.613132756265,18.6216552529483,18.5875652662152,18.5875652662152,58358.4856039016,0.0,1.0
2021-05-14,21.87,21.89,21.86,21.88,44461,18.6387002463148,18.6557452396814,18.6301777496316,18.6472227429981,52168.9848084902,0.0,1.0
2021-05-17,21.8607,21.94,21.85,21.865,56284,18.6307743243994,18.6983577230977,18.6216552529483,18.6344389979732,66041.6801457695,0.0,1.0
2021-05-18,21.86,21.91,21.84,21.849,47203,18.6301777496316,18.6727902330479,18.613132756265,18.62080300328,55386.3518570242,0.0,1.0
2021-05-19,21.82,21.87,21.81,21.86,37200,18.5960877628985,18.6387002463148,18.5875652662152,18.6301777496316,43649.1809647968,0.0,1.0
2021-05-20,21.885,21.95,21.855,21.855,32774,18.6514839913398,18.706880219781,18.6259165012899,18.6259165012899,38455.8671220497,0.0,1.0
2021-05-21,21.875,21.9,21.87,21.9,30603,18.6429614946565,18.6642677363647,18.6387002463148,18.6642677363647,35908.4915340236,0.0,1.0
2021-05-24,21.86,21.87,21.845,21.85,48364,18.6631001543191,18.6716377115717,18.6502938184401,18.6545625970664,56648.5220171382,0.03863,1.0
2021-05-25,21.8989,21.92,21.87,21.88,44260,18.6963112520319,18.714325497835,18.6716377115717,18.6801752688244,51841.5264345079,0.0,1.0
2021-05-26,21.8953,21.925,21.86,21.87,116386,18.6932377314209,18.7185942764614,18.6631001543191,18.6716377115717,136322.365467841,0.0,1.0
2021-05-27,21.875,21.91,21.868,21.88,51423,18.675906490198,18.7057879405824,18.6699302001212,18.6801752688244,60231.5140949324,0.0,1.0
2021-05-28,21.895,21.9198,21.84,21.88,145661,18.6929816047034,18.71415474669,18.6460250398137,18.6801752688244,170612.03303156,0.0,1.0
2021-06-01,21.89,21.9,21.86,21.88,32805,18.688712826077,18.6972503833297,18.6631001543191,18.6801752688244,38424.3396901047,0.0,1.0
2021-06-02,21.915,21.92,21.9,21.9,37170,18.7100567192087,18.714325497835,18.6972503833297,18.6972503833297,43537.0433251391,0.0,1.0
2021-06-03,21.85,21.87,21.84,21.86,27323,18.6545625970664,18.6716377115717,18.6460250398137,18.6631001543191,32003.2992943981,0.0,1.0
2021-06-04,21.915,21.92,21.87,21.87,45218,18.7100567192087,18.714325497835,18.6716377115717,18.6716377115717,52963.6272552096,0.0,1.0
2021-06-07,21.92,21.94,21.89,21.89,170329,18.714325497835,18.7314006123403,18.688712826077,18.688712826077,199505.54351702,0.0,1.0
2021-06-08,21.945,21.96,21.8907,21.94,49873,18.7356693909667,18.7484757268457,18.6893104550847,18.7314006123403,58416.0065040265,0.0,1.0
2021-06-09,21.975,22.02,21.97,21.98,49586,18.7612820627247,18.7997010703616,18.7570132840983,18.765550841351,58079.8447759039,0.0,1.0
2021-06-10,22.025,22.03,21.95,21.95,84980,18.803969848988,18.8082386276143,18.739938169593,18.739938169593,99536.667790431,0.0,1.0
2021-06-11,22.0051,22.03,22.0051,22.03,52272,18.7869801100552,18.8082386276143,18.7869801100552,18.8082386276143,61225.9437366605,0.0,1.0
2021-06-14,21.9677,21.9888,21.96,21.98,58754,18.7550496459302,18.7730638917333,18.7484757268457,18.765550841351,68818.2793523064,0.0,1.0
2021-06-15,21.98,21.99,21.96,21.96,56328,18.765550841351,18.7740883986037,18.7484757268457,18.7484757268457,65976.7171487339,0.0,1.0
2021-06-16,21.885,22.0,21.885,22.0,86986,18.6844440474507,18.7826259558563,18.6844440474507,18.7826259558563,101886.286001629,0.0,1.0
2021-06-17,21.885,21.9,21.86,21.89,80364,18.6844440474507,18.6972503833297,18.6631001543191,18.688712826077,94129.969055192,0.0,1.0
2021-06-18,21.895,21.91,21.85,21.86,43894,18.6929816047034,18.7057879405824,18.6545625970664,18.6631001543191,51412.8323840101,0.0,1.0
2021-06-21,21.83,21.86,21.8124,21.83,33237,18.669213045312,18.6948693161026,18.6541613664481,18.669213045312,38864.182878999,0.03716,1.0
2021-06-22,21.884,21.888,21.83,21.8336,31021,18.7153943327351,18.7188151688405,18.669213045312,18.6722917978068,36273.003492777,0.0,1.0
2021-06-23,21.855,21.8885,21.855,21.87,49322,18.6905932709708,18.7192427733537,18.6905932709708,18.7034214063661,57672.4502198753,0.0,1.0
2021-06-24,21.865,21.888,21.8618,21.87,39573,18.6991453612343,18.7188151688405,18.69640869235,18.7034214063661,46272.8979471865,0.0,1.0
2021-06-25,21.85,21.875,21.83,21.87,59240,18.686317225839,18.7076974514979,18.669213045312,18.7034214063661,69269.6149999071,0.0,1.0
2021-06-28,21.8847,21.89,21.86,21.86,38853,18.7159929790535,18.7205255868932,18.6948693161026,18.6948693161026,45430.9985076197,0.0,1.0
2021-06-29,21.905,21.91,21.87,21.8818,34146,18.7333537222885,18.7376297674203,18.7034214063661,18.7135128728771,39927.0809214522,0.0,1.0
2021-06-30,21.92,21.93,21.91,21.91,69462,18.7461818576838,18.7547339479474,18.7376297674203,18.7376297674203,81222.2484322003,0.0,1.0
2021-07-01,21.9,21.92,21.88,21.92,65861,18.7290776771567,18.7461818576838,18.7119734966297,18.7461818576838,77011.5819295895,0.0,1.0
2021-07-02,21.935,21.94,21.91,21.91,15538,18.7590099930791,18.7632860382109,18.7376297674203,18.7376297674203,18168.6576277609,0.0,1.0
2021-07-06,21.995,22.01,21.94,21.94,24504,18.8103225346604,18.8231506700557,18.7632860382109,18.7632860382109,28652.644259921,0.0,1.0
2021-07-07,22.015,22.0289,21.9799,22.02,60419,18.8274267151875,18.8393141206538,18.7974088783624,18.8317027603192,70648.2253321974,0.0,1.0
2021-07-08,22.035,22.05,22.0,22.0,98750,18.8445308957146,18.8573590311099,18.8145985797922,18.8145985797922,115468.846746131,0.0,1.0
2021-07-09,21.99,22.01,21.98,21.99,26013,18.8060464895286,18.8231506700557,18.7974943992651,18.8060464895286,30417.1251686796,0.0,1.0
2021-07-12,21.985,22.0,21.98,21.9993,30033,18.8017704443969,18.8145985797922,18.7974943992651,18.8139999334737,35117.7303729271,0.0,1.0
2021-07-13,21.94,21.98,21.93,21.97,43645,18.7632860382109,18.7974943992651,18.7547339479474,18.7889423090015,51034.3069998471,0.0,1.0
2021-07-14,21.995,22.0,21.97,21.97,52249,18.8103225346604,18.8145985797922,18.7889423090015,18.7889423090015,61095.0053026695,0.0,1.0
2021-07-15,22.005,22.02,21.975,22.01,51057,18.8188746249239,18.8317027603192,18.7932183541333,18.8231506700557,59701.1940082758,0.0,1.0
2021-07-16,22.0,22.01,21.97,21.97,46458,18.8145985797922,18.8231506700557,18.7889423090015,18.7889423090015,54323.5613380431,0.0,1.0
2021-07-19,22.03,22.05,21.97,22.0,318747,18.8721370430853,18.8892701679542,18.8207376684786,18.8464373557819,372082.737316325,0.03728,1.0
2021-07-20,22.05,22.0816,22.026,22.07,52644,18.8892701679542,18.916340505247,18.8687104181115,18.9064032928231,61452.8877864909,0.0,1.0
2021-07-21,22.0,22.02,22.0,22.01,38322,18.8464373557819,18.8635704806508,18.8464373557819,18.8550039182164,44734.3964317665,0.0,1.0
2021-07-22,22.05,22.11,22.01,22.02,264012,18.8892701679542,18.9406695425608,18.8550039182164,18.8635704806508,308188.963799997,0.0,1.0
2021-07-23,22.06,22.06,22.01,22.02,16144,18.8978367303886,18.8978367303886,18.8550039182164,18.8635704806508,18845.3654818234,0.0,1.0
2021-07-26,22.0388,22.07,22.0388,22.05,95005,18.8796756180276,18.9064032928231,18.8796756180276,18.8892701679542,110902.127576848,0.0,1.0
2021-07-27,22.08,22.08,22.06,22.07,29058,18.9149698552575,18.9149698552575,18.8978367303886,18.9064032928231,33920.2570720283,0.0,1.0
2021-07-28,22.1,22.1,22.04,22.06,40612,18.9321029801264,18.9321029801264,18.8807036055197,18.8978367303886,47407.5807078674,0.0,1.0
2021-07-29,22.06,22.08,22.0501,22.07,33638,18.8978367303886,18.9149698552575,18.8893558335785,18.9064032928231,39266.6256242304,0.0,1.0
2021-07-30,22.08,22.1,22.08,22.09,22803,18.9149698552575,18.9321029801264,18.9149698552575,18.923536417692,26618.6118113243,0.0,1.0
2021-08-02,22.11,22.1499,22.1,22.1,77425,18.9406695425608,18.9748501266743,18.9321029801264,18.9321029801264,90380.477107915,0.0,1.0
2021-08-03,22.12,22.1462,22.12,22.13,32868,18.9492361049953,18.9716804985735,18.9492361049953,18.9578026674297,38367.7820030086,0.0,1.0
2021-08-04,22.11,22.17,22.075,22.15,31151,18.9406695425608,18.9920689171675,18.9106865740403,18.9749357922986,36363.477460622,0.0,1.0
2021-08-05,22.0546,22.08,22.03,22.07,46065,18.893210786674,18.9149698552575,18.8721370430853,18.9064032928231,53773.027807247,0.0,1.0
2021-08-06,21.995,22.02,21.995,22.01,41651,18.8421540745647,18.8635704806508,18.8421540745647,18.8550039182164,48620.4359318277,0.0,1.0
2021-08-09,21.9488,22.01,21.94,22.0,49673,18.8025765561176,18.8550039182164,18.7950379811753,18.8464373557819,57984.7522038288,0.0,1.0
2021-08-10,21.91,21.95,21.91,21.95,38404,18.7693382938719,18.8036045436097,18.7693382938719,18.8036045436097,44830.1174407796,0.0,1.0
2021-08-11,21.96,22.05,21.91,21.92,151631,18.8121711060442,18.8892701679542,18.7693382938719,18.7779048563064,177003.320947371,0.0,1.0
2021-08-12,21.95,21.96,21.935,21.95,50391,18.8036045436097,18.8121711060442,18.790754699958,18.8036045436097,58822.8946973838,0.0,1.0
2021-08-13,21.9873,22.0,21.96,21.96,26360,18.8355578214902,18.8464373557819,18.8121711060442,18.8121711060442,30770.8024096175,0.0,1.0
2021-08-16,22.02,22.045,22.02,22.02,42731,18.8635704806508,18.8849868867369,18.8635704806508,18.8635704806508,49881.1516602947,0.0,1.0
2021-08-17,22.01,22.02,21.9968,22.005,38982,18.8550039182164,18.8635704806508,18.8436960558029,18.8507206369992,45504.833821385,0.0,1.0
2021-08-18,21.98,22.01,21.96,22.0,48897,18.829304230913,18.8550039182164,18.8121711060442,18.8464373557819,57078.904606338,0.0,1.0
2021-08-19,21.99,22.01,21.98,22.0,132786,18.8378707933475,18.8550039182164,18.829304230913,18.8464373557819,155004.998815003,0.0,1.0
2021-08-20,21.98,22.01,21.98,22.0,33213,18.829304230913,18.8550039182164,18.829304230913,18.8464373557819,38770.5106384912,0.0,1.0
2021-08-23,21.97,21.9898,21.9505,21.97,65249,18.8523654169866,18.8693557144493,18.8356325482733,18.8523654169866,76039.2925923423,0.03692,1.0
2021-08-24,21.95,21.97,21.94,21.95,40122,18.8352035003575,18.8523654169866,18.826622542043,18.8352035003575,46757.0153931857,0.0,1.0
2021-08-25,21.94,21.955,21.92,21.95,53740,18.826622542043,18.8394939795148,18.809460625414,18.8352035003575,62627.037715712,0.0,1.0
2021-08-26,21.93,21.94,21.92,21.94,65466,18.8180415837285,18.826622542043,18.809460625414,18.826622542043,76292.178100052,0.0,1.0
2021-08-27,22.0,22.0,21.91,21.93,51623,18.8781082919301,18.8781082919301,18.8008796670995,18.8180415837285,60159.94730179,0.0,1.0
2021-08-30,22.03,22.03,21.97,21.99,69942,18.9038511668737,18.9038511668737,18.8523654169866,18.8695273336156,81508.3787106868,0.0,1.0
2021-08-31,22.03,22.04,22.01,22.02,51555,18.9038511668737,18.9124321251882,18.8866892502446,18.8952702085591,60080.7020735675,0.0,1.0
2021-09-01,22.02,22.05,22.0038,22.04,67473,18.8952702085591,18.9210130835027,18.8813690560896,18.9124321251882,78631.0777036144,0.0,1.0
2021-09-02,22.03,22.05,22.03,22.04,34935,18.9038511668737,18.9210130835027,18.9038511668737,18.9124321251882,40712.2359992257,0.0,1.0
2021-09-03,22.025,22.04,22.01,22.03,39422,18.8995606877164,18.9124321251882,18.8866892502446,18.9038511668737,45941.2556908968,0.0,1.0
2021-09-07,21.98,21.99,21.97,21.99,65650,18.8609463753011,18.8695273336156,18.8523654169866,18.8695273336156,76506.6063646535,0.0,1.0
2021-09-08,22.01,22.03,21.97,21.99,72010,18.8866892502446,18.9038511668737,18.8523654169866,18.8695273336156,83918.3659454488,0.0,1.0
2021-09-09,22.05,22.06,22.011,22.02,70274,18.9210130835027,18.9295940418172,18.8875473460761,18.8952702085591,81895.2818837724,0.0,1.0
2021-09-10,22.03,22.04,22.005,22.04,71396,18.9038511668737,18.9124321251882,18.8823987710874,18.9124321251882,83202.8281494409,0.0,1.0
2021-09-13,22.04,22.05,22.03,22.03,52412,18.9124321251882,18.9210130835027,18.9038511668737,18.9038511668737,61079.4250233696,0.0,1.0
2021-09-14,22.055,22.09,22.05,22.05,59009,18.9253035626599,18.9553369167607,18.9210130835027,18.9210130835027,68767.3775319399,0.0,1.0
2021-09-15,22.05,22.05,22.03,22.04,43639,18.9210130835027,18.9210130835027,18.9038511668737,18.9124321251882,50855.6252116849,0.0,1.0
2021-09-16,22.02,22.03,21.99,22.01,38035,18.8952702085591,18.9038511668737,18.8695273336156,18.8866892502446,44324.8861093618,0.0,1.0
2021-09-17,21.99,22.0,21.97,21.99,33536,18.8695273336156,18.8781082919301,18.8523654169866,18.8695273336156,39081.8819656515,0.0,1.0
2021-09-20,21.98,21.99,21.955,21.96,62259,18.8922239683575,18.9008191566961,18.8707359975109,18.8750335916802,72434.7129428497,0.03645,1.0
2021-09-21,21.985,22.0,21.985,21.99,38865,18.8965215625268,18.9094143450348,18.8965215625268,18.9008191566961,45217.1592624979,0.0,1.0
2021-09-22,21.98,22.0,21.95,21.98,75555,18.8922239683575,18.9094143450348,18.8664384033415,18.8922239683575,87903.8329622546,0.0,1.0
2021-09-23,21.915,21.94,21.9,21.9396,47772,18.8363552441562,18.8578432150029,18.8234624616483,18.8574994074693,55579.9339325371,0.0,1.0
2021-09-24,21.92,21.92,21.8801,21.92,40460,18.8406528383256,18.8406528383256,18.8063580368544,18.8406528383256,47072.8486751746,0.0,1.0
2021-09-27,21.895,21.9,21.88,21.885,46851,18.8191648674789,18.8234624616483,18.806272084971,18.8105696791403,54508.4041839005,0.0,1.0
2021-09-28,21.835,21.87,21.81,21.87,71290,18.767593737447,18.7976768966323,18.7461057666004,18.7976768966323,82941.7543760061,0.0,1.0
2021-09-29,21.84,21.88,21.83,21.862,89167,18.7718913316164,18.806272084971,18.7632961432777,18.7908007459614,103740.600539281,0.0,1.0
2021-09-30,21.84,21.8634,21.83,21.85,67961,18.7718913316164,18.7920040723288,18.7632961432777,18.780486519955,79068.6571629644,0.0,1.0
2021-10-01,21.93,21.9378,21.87,21.87,26602,18.8492480266642,18.8559522735684,18.7976768966323,18.7976768966323,30949.8744551903,0.0,1.0
2021-10-04,21.9,21.914,21.89,21.892,35654,18.8234624616483,18.8354957253224,18.8148672733096,18.8165863109773,41481.3481627453,0.0,1.0
2021-10-05,21.87,21.89,21.84,21.89,59817,18.7976768966323,18.8148672733096,18.7718913316164,18.8148672733096,69593.5884627515,0.0,1.0
2021-10-06,21.85,21.8617,21.83,21.85,26907,18.780486519955,18.7905428903112,18.7632961432777,18.780486519955,31304.724154793,0.0,1.0
2021-10-07,21.82,21.84,21.82,21.84,46625,18.7547009549391,18.7718913316164,18.7547009549391,18.7718913316164,54245.4663737028,0.0,1.0
2021-10-08,21.76,21.82,21.76,21.82,30539,18.7031298249071,18.7547009549391,18.7031298249071,18.7547009549391,35530.3441841612,0.0,1.0
2021-10-11,21.71,21.76,21.71,21.73,26406,18.6601538832139,18.7031298249071,18.6601538832139,18.6773442598912,30721.839894134,0.0,1.0
2021-10-12,21.76,21.76,21.73,21.75,52037,18.7031298249071,18.7031298249071,18.6773442598912,18.6945346365685,60542.0125187857,0.0,1.0
2021-10-13,21.77,21.77,21.74,21.74,26777,18.7117250132458,18.7117250132458,18.6859394482298,18.6859394482298,31153.4767418475,0.0,1.0
2021-10-14,21.81,21.82,21.78,21.78,33399,18.7461057666004,18.7547009549391,18.7203202015844,18.7203202015844,38857.7872689609,0.0,1.0
2021-10-15,21.75,21.77,21.7301,21.7676,51694,18.6945346365685,18.7117250132458,18.6774302117746,18.7096621680445,60142.9520369372,0.0,1.0
2021-10-18,21.6508,21.67,21.6201,21.64,45747,18.6415624908374,18.6580938892071,18.6151294736524,18.6322635792544,53131.7666148868,0.03757,1.0
2021-10-19,21.6385,21.66,21.62,21.6301,62404,18.6309720637567,18.6494837858896,18.6150433726192,18.62373957697,72477.6436451659,0.0,1.0
2021-10-20,21.65,21.66,21.64,21.64,38419,18.640873682572,18.6494837858896,18.6322635792544,18.6322635792544,44620.835061913,0.0,1.0
2021-10-21,21.58,21.61,21.57,21.59,162645,18.5806029593489,18.6064332693016,18.5719928560313,18.5892130626665,188900.172275302,0.0,1.0
2021-10-22,21.59,21.59,21.565,21.57,68960,18.5892130626665,18.5892130626665,18.5676878043725,18.5719928560313,80091.9541338796,0.0,1.0
2021-10-25,21.63,21.64,21.59,21.595,74060,18.6236534759368,18.6322635792544,18.5892130626665,18.5935181143252,86015.2280039898,0.0,1.0
2021-10-26,21.63,21.64,21.61,21.625,84306,18.6236534759368,18.6322635792544,18.6064332693016,18.619348424278,97915.2013516657,0.0,1.0
2021-10-27,21.66,21.67,21.618,21.64,72922,18.6494837858896,18.6580938892071,18.6133213519557,18.6322635792544,84693.5249325807,0.0,1.0
2021-10-28,21.64,21.66,21.62,21.63,269464,18.6322635792544,18.6494837858896,18.6150433726192,18.6236534759368,312962.562771632,0.0,1.0
2021-10-29,21.63,21.64,21.5764,21.58,373308,18.6236534759368,18.6322635792544,18.5775033221545,18.5806029593489,433569.710177065,0.0,1.0
2021-11-01,21.61,21.62,21.59,21.6,69702,18.6064332693016,18.6150433726192,18.5892130626665,18.597823165984,80953.7324106684,0.0,1.0
2021-11-02,21.66,21.6693,21.62,21.62,147792,18.6494837858896,18.6574911819749,18.6150433726192,18.6150433726192,171649.508198294,0.0,1.0
2021-11-03,21.65,21.66,21.6,21.66,179935,18.640873682572,18.6494837858896,18.597823165984,18.6494837858896,208981.232121224,0.0,1.0
2021-11-04,21.72,21.73,21.67,21.67,147112,18.7011444057951,18.7097545091126,18.6580938892071,18.6580938892071,170859.738348946,0.0,1.0
2021-11-05,21.79,21.8,21.73,21.74,25995,18.7614151290182,18.7700252323357,18.7097545091126,18.7183646124302,30191.2753438254,0.0,1.0
2021-11-08,21.72,21.77,21.71,21.77,64984,18.7011444057951,18.744194922383,18.6925343024775,18.744194922383,75474.1233676918,0.0,1.0
2021-11-09,21.75,21.77,21.74,21.75,99809,18.7269747157478,18.744194922383,18.7183646124302,18.7269747157478,115920.792490551,0.0,1.0
2021-11-10,21.6,21.68,21.59,21.66,76491,18.597823165984,18.6667039925247,18.5892130626665,18.6494837858896,88838.6552154091,0.0,1.0
2021-11-11,21.55,21.59,21.53,21.58,68593,18.5547726493961,18.5892130626665,18.5375524427609,18.5806029593489,79665.7107004817,0.0,1.0
2021-11-12,21.57,21.58,21.54,21.57,24090,18.5719928560313,18.5806029593489,18.5461625460785,18.5719928560313,27978.758339402,0.0,1.0
2021-11-15,21.52,21.58,21.515,21.575,65699,18.5289423394434,18.5806029593489,18.5246372877846,18.5762979076901,76304.5431357563,0.0,1.0
2021-11-16,21.51,21.5382,21.5,21.51,86568,18.5203322361258,18.5446127274814,18.5117221328082,18.5203322361258,100542.347526997,0.0,1.0
2021-11-17,21.545,21.55,21.502,21.505,67238,18.5504675977373,18.5547726493961,18.5134441534717,18.516027184467,78091.9781330309,0.0,1.0
2021-11-18,21.56,21.57,21.52,21.52,74308,18.5633827527137,18.5719928560313,18.5289423394434,18.5289423394434,86303.261713752,0.0,1.0
2021-11-19,21.57,21.61,21.5591,21.6,115692,18.5719928560313,18.6064332693016,18.5626078434151,18.597823165984,134367.725604072,0.0,1.0
2021-11-22,21.4,21.47,21.4,21.46,72366,18.4567810635387,18.5171537118774,18.4567810635387,18.508529047829,83905.8769060937,0.03619,1.0
2021-11-23,21.37,21.4,21.36,21.39,117061,18.4309070713935,18.4567810635387,18.4222824073452,18.4481563994903,135728.185287349,0.0,1.0
2021-11-24,21.37,21.37,21.34,21.352,93320,18.4309070713935,18.4309070713935,18.4050330792484,18.4153826761064,108201.315989231,0.0,1.0
2021-11-26,21.46,21.472,21.41,21.41,101994,18.508529047829,18.518878644687,18.4654057275871,18.4654057275871,118258.519320677,0.0,1.0
2021-11-29,21.5,21.5,21.44,21.44,47861,18.5430277040225,18.5430277040225,18.4912797197322,18.4912797197322,55493.176002578,0.0,1.0
2021-11-30,21.5,21.5845,21.465,21.55,57386,18.5430277040225,18.6159061152313,18.5128413798532,18.5861510242644,66537.0844337548,0.0,1.0
2021-12-01,21.49,21.49,21.44,21.44,123394,18.5344030399741,18.5344030399741,18.4912797197322,18.4912797197322,143071.079995447,0.0,1.0
2021-12-02,21.45,21.47,21.43,21.47,161548,18.4999043837806,18.5171537118774,18.4826550556838,18.5171537118774,187309.324854568,0.0,1.0
2021-12-03,21.525,21.5544,21.44,21.44,184398,18.5645893641435,18.5899458764457,18.4912797197322,18.4912797197322,213803.110434871,0.0,1.0
2021-12-06,21.48,21.51,21.46,21.5,53090,18.5257783759257,18.5516523680709,18.508529047829,18.5430277040225,61556.0208515675,0.0,1.0
2021-12-07,21.49,21.5,21.45,21.45,119485,18.5344030399741,18.5430277040225,18.4999043837806,18.4999043837806,138538.72954322,0.0,1.0
2021-12-08,21.4647,21.485,21.43,21.47,76920,18.5125826399317,18.5300907079499,18.4826550556838,18.5171537118774,89186.0825749211,0.0,1.0
2021-12-09,21.46,21.5,21.46,21.5,98890,18.508529047829,18.5430277040225,18.508529047829,18.5430277040225,114659.538557383,0.0,1.0
2021-12-10,21.49,21.51,21.46,21.47,75735,18.5344030399741,18.5516523680709,18.508529047829,18.5171537118774,87812.1160141921,0.0,1.0
2021-12-13,21.52,21.55,21.49,21.49,85233,18.5602770321193,18.5861510242644,18.5344030399741,18.5344030399741,98824.7188781622,0.0,1.0
2021-12-14,21.485,21.5,21.47,21.49,67668,18.5300907079499,18.5430277040225,18.5171537118774,18.5344030399741,78458.7082121655,0.0,1.0
2021-12-15,21.515,21.52,21.44,21.468,67809,18.5559647000951,18.5602770321193,18.4912797197322,18.5154287790677,78622.1928409102,0.0,1.0
2021-12-16,21.57,21.5864,21.55,21.55,141764,18.6034003523612,18.6175448014005,18.5861510242644,18.5861510242644,164370.460350378,0.0,1.0
2021-12-17,21.57,21.62,21.57,21.5919,151368,18.6034003523612,18.6465236726031,18.6034003523612,18.6222883666271,175505.96655227,0.0,1.0
2021-12-20,21.54,21.56,21.54,21.55,126502,18.6131289734078,18.6304113587127,18.6131289734078,18.6217701660602,146394.143826809,0.04128,1.0
2021-12-21,21.53,21.53,21.37,21.37,136012,18.6044877807553,18.6044877807553,18.4662286983159,18.4662286983159,157399.569099081,0.0,1.0
2021-12-22,21.53,21.53,21.52,21.52,103484,18.6044877807553,18.6044877807553,18.5958465881028,18.5958465881028,119756.617126792,0.0,1.0
2021-12-23,21.52,21.54,21.5001,21.53,111180,18.5958465881028,18.6131289734078,18.5786506147244,18.6044877807553,128662.795138928,0.0,1.0
2021-12-27,21.55,21.55,21.51,21.51,112372,18.6217701660602,18.6217701660602,18.5872053954504,18.5872053954504,130042.234352866,0.0,1.0
2021-12-28,21.5641,21.57,21.54,21.56,162757,18.6339542477002,18.6390525513652,18.6131289734078,18.6304113587127,188350.157837978,0.0,1.0
2021-12-29,21.53,21.54,21.51,21.54,72408,18.6044877807553,18.6131289734078,18.5872053954504,18.6131289734078,83793.9887607435,0.0,1.0
2021-12-30,21.56,21.56,21.5175,21.54,82019,18.6304113587127,18.6304113587127,18.5936862899397,18.6131289734078,94916.2960469481,0.0,1.0
2021-12-31,21.55,21.58,21.55,21.56,65874,18.6217701660602,18.6476937440176,18.6217701660602,18.6304113587127,76232.5325326653,0.0,1.0
2022-01-03,21.45,21.47,21.4166,21.47,65564,18.5353582395356,18.5526406248405,18.5064966560764,18.5526406248405,75873.7857572283,0.0,1.0
2022-01-04,21.48,21.48,21.4294,21.43,47572,18.561281817493,18.561281817493,18.5175573826715,18.5180758542307,55052.5858099393,0.0,1.0
2022-01-05,21.39,21.46,21.37,21.45,70731,18.4835110836208,18.543999432188,18.4662286983159,18.5353582395356,81853.2844303965,0.0,1.0
2022-01-06,21.33,21.3599,21.32,21.35,136217,18.431663927706,18.4575010937369,18.4230227350536,18.4489463130109,157636.804869934,0.0,1.0
2022-01-07,21.3,21.32,21.26,21.31,126636,18.4057403497486,18.4230227350536,18.3711755791388,18.4143815424011,146549.215013611,0.0,1.0
2022-01-10,21.27,21.28,21.25,21.26,62788,18.3798167717912,18.3884579644437,18.3625343864863,18.3711755791388,72661.2662455747,0.0,1.0
2022-01-11,21.305,21.309,21.23,21.23,30210,18.4100609460749,18.4135174231358,18.3452520011814,18.3452520011814,34960.451890151,0.0,1.0
2022-01-12,21.3,21.34,21.2,21.3152,329389,18.4057403497486,18.4403051203585,18.319328423224,18.4188749625804,381184.650368918,0.0,1.0
2022-01-13,21.32,21.3398,21.29,21.31,89820,18.4230227350536,18.4401322965054,18.3970991570962,18.4143815424011,103943.985063667,0.0,1.0
2022-01-14,21.24,21.29,21.23,21.28,58936,18.3538931938338,18.3970991570962,18.3452520011814,18.3884579644437,68203.5482488563,0.0,1.0
2022-01-18,21.12,21.18,21.12,21.18,103414,18.2501988820043,18.3020460379191,18.2501988820043,18.3020460379191,119675.609790403,0.0,1.0
2022-01-19,21.135,21.18,21.135,21.165,108341,18.263160670983,18.3020460379191,18.263160670983,18.2890842489404,125377.369024524,0.0,1.0
2022-01-20,21.13,21.21,21.13,21.16,128776,18.2588400746567,18.3279696158764,18.2588400746567,18.2847636526141,149025.725011788,0.0,1.0
2022-01-21,21.18,21.23,21.18,21.19,111811,18.3020460379191,18.3452520011814,18.3020460379191,18.3106872305715,129393.018414091,0.0,1.0
2022-01-24,21.155,21.2,21.15,21.18,143037,18.3124759574506,18.351429463387,18.3081477901243,18.3341167940819,165239.683701475,0.03707,1.0
2022-01-25,21.15,21.175,21.13,21.175,106517,18.3081477901243,18.3297886267557,18.2908351208192,18.3297886267557,123050.926605214,0.0,1.0
2022-01-26,21.04,21.16,21.03,21.14,56095,18.2129281089464,18.3168041247768,18.2042717742938,18.2994914554718,64802.2543623973,0.0,1.0
2022-01-27,21.015,21.05,21.015,21.04,61080,18.191287272315,18.2215844435989,18.191287272315,18.2129281089464,70561.0428105043,0.0,1.0
2022-01-28,21.035,21.045,21.0,21.01,45458,18.2085999416201,18.2172562762726,18.1783027703362,18.1869591049887,52514.1434852636,0.0,1.0
2022-01-31,21.05,21.07,21.01,21.03,58682,18.2215844435989,18.238897112904,18.1869591049887,18.2042717742938,67790.8171939425,0.0,1.0
2022-02-01,21.0639,21.0899,21.04,21.06,48428,18.2336167487659,18.2561232188625,18.2129281089464,18.2302407782514,55945.1568635741,0.0,1.0
2022-02-02,21.11,21.12,21.09,21.09,242118,18.2735224515141,18.2821787861667,18.2562097822091,18.2562097822091,279700.369403957,0.0,1.0
2022-02-03,21.05,21.08,21.01,21.05,184035,18.2215844435989,18.2475534475565,18.1869591049887,18.2215844435989,212601.531002475,0.0,1.0
2022-02-04,20.89,20.9,20.87,20.895,114855,18.0830830891582,18.0917394238108,18.0657704198532,18.0874112564845,132683.178978397,0.0,1.0
2022-02-07,20.935,20.94,20.89,20.895,101062,18.1220365950947,18.1263647624209,18.0830830891582,18.0874112564845,116749.183178048,0.0,1.0
2022-02-08,20.89,20.92,20.88,20.92,98613,18.0830830891582,18.1090520931159,18.0744267545057,18.1090520931159,113920.041170142,0.0,1.0
2022-02-09,20.89,20.94,20.89,20.92,160666,18.0830830891582,18.1263647624209,18.0830830891582,18.1090520931159,185605.116309635,0.0,1.0
2022-02-10,20.74,20.8388,20.74,20.83,53452,17.9532380693701,18.0387626557372,17.9532380693701,18.031145081243,61748.9990227092,0.0,1.0
2022-02-11,20.85,20.86,20.7358,20.78,68902,18.0484577505481,18.0571140852006,17.9496024088161,17.9878634079803,79597.1999300812,0.0,1.0
2022-02-14,20.76,20.79,20.75,20.77,79488,17.9705507386752,17.9965197426328,17.9618944040227,17.9792070733277,91826.3944158704,0.0,1.0
2022-02-15,20.75,20.77,20.72,20.72,45600,17.9618944040227,17.9792070733277,17.935925400065,17.935925400065,52678.185202341,0.0,1.0
2022-02-16,20.78,20.78,20.74,20.78,217384,17.9878634079803,17.9878634079803,17.9532380693701,17.9878634079803,251127.074825125,0.0,1.0
2022-02-17,20.78,20.8,20.78,20.79,201224,17.9878634079803,18.0051760772854,17.9878634079803,17.9965197426328,232458.665332366,0.0,1.0
2022-02-18,20.79,20.81,20.78,20.79,86832,17.9965197426328,18.0138324119379,17.9878634079803,17.9965197426328,100310.354769511,0.0,1.0
2022-02-22,20.73,20.74,20.71,20.74,88026,17.9739873035323,17.9826578232156,17.9566462641656,17.9826578232156,101523.326415246,0.03397,1.0
2022-02-23,20.66,20.6999,20.655,20.695,62208,17.913293665749,17.9478890392855,17.9089584059073,17.9436404846406,71746.5645336564,0.0,1.0
2022-02-24,20.68,20.72,20.64,20.64,81618,17.9306347051156,17.9653167838489,17.8959526263823,17.8959526263823,94132.765948238,0.0,1.0
2022-02-25,20.6959,20.7099,20.665,20.67,63664,17.9444208314121,17.9565595589688,17.9176289255907,17.9219641854323,73425.8179731018,0.0,1.0
2022-02-28,20.83,20.84,20.77,20.77,73389,18.0606925003655,18.0693630200488,18.0086693822656,18.0086693822656,84641.9853485166,0.0,1.0
2022-03-01,20.935,20.994,20.9207,20.922,34602,18.1517329570404,18.202889023172,18.1393341138933,18.1404612814521,39907.642521759,0.0,1.0
2022-03-02,20.77,20.86,20.765,20.86,50227,18.0086693822656,18.0867040594155,18.0043341224239,18.0867040594155,57928.4769938265,0.0,1.0
2022-03-03,20.79,20.8,20.77,20.78,130309,18.0260104216322,18.0346809413155,18.0086693822656,18.0173399019489,150289.722830122,0.0,1.0
2022-03-04,20.81,20.86,20.805,20.83,38320,18.0433514609989,18.0867040594155,18.0390162011572,18.0606925003655,44195.7361260563,0.0,1.0
2022-03-07,20.67,20.755,20.67,20.74,110183,17.9219641854323,17.9956636027406,17.9219641854323,17.9826578232156,127077.734696693,0.0,1.0
2022-03-08,20.55,20.59,20.5,20.57,147700,17.8179179492324,17.8526000279657,17.7745653508158,17.8352589885991,170347.344097561,0.0,1.0
2022-03-09,20.53,20.54,20.51,20.51,173052,17.8005769098658,17.8092474295491,17.7832358704991,17.7832358704991,199586.652611855,0.0,1.0
2022-03-10,20.45,20.49,20.42,20.49,103842,17.7312127523992,17.7658948311325,17.7052011933492,17.7658948311325,119764.4475679,0.0,1.0
2022-03-11,20.41,20.44,20.3902,20.44,57473,17.6965306736659,17.7225422327158,17.6793630446929,17.7225422327158,66285.530855241,0.0,1.0
2022-03-14,20.23,20.31,20.23,20.3066,30547,17.540461319366,17.6098254768326,17.540461319366,17.6068775001403,35230.875559568,0.0,1.0
2022-03-15,20.27,20.29,20.23,20.285,717150,17.5751433980993,17.592484437466,17.540461319366,17.5881491776243,827113.052265172,0.0,1.0
2022-03-16,20.295,20.31,19.892,20.29,319556,17.5968196973076,17.6098254768326,17.2473977540696,17.592484437466,368554.609955587,0.0,1.0
2022-03-17,20.38,20.39,20.3301,20.34,50854,17.6705191146159,17.6791896342992,17.6272532213961,17.6358370358826,58651.6170395217,0.0,1.0
2022-03-18,20.39,20.4,20.36,20.37,112280,17.6791896342992,17.6878601539825,17.6531780752492,17.6618485949326,129496.27484952,0.0,1.0
2022-03-21,20.175,20.3,20.17,20.29,210789,17.5257908000618,17.6343768644984,17.5214473574844,17.6256899793435,242651.993482942,0.03808,1.0
2022-03-22,20.1595,20.17,20.132,20.14,156358,17.5123261280717,17.5214473574844,17.4884371938957,17.4953867020196,179993.170407402,0.0,1.0
2022-03-23,20.18,20.2,20.16,20.2,207261,17.5301342426393,17.5475080129492,17.5127604723295,17.5475080129492,238590.698856524,0.0,1.0
2022-03-24,20.16,20.18,20.105,20.1169,194003,17.5127604723295,17.5301342426393,17.4649826039774,17.4753199973117,223328.611510425,0.0,1.0
2022-03-25,20.03,20.16,20.001,20.16,69912,17.3998309653154,17.5127604723295,17.3746389983661,17.5127604723295,80479.9404541007,0.0,1.0
2022-03-28,20.065,20.08,20.0177,20.04,139055,17.4302350633577,17.44326539109,17.3891460965749,17.4085178504703,160074.638400345,0.0,1.0
2022-03-29,20.18,20.18,20.09,20.11,76416,17.5301342426393,17.5301342426393,17.451952276245,17.4693260465548,87967.0890511006,0.0,1.0
2022-03-30,20.2054,20.22,20.15,20.17,102423,17.5521989309328,17.564881783259,17.5040735871745,17.5214473574844,117905.322993625,0.0,1.0
2022-03-31,20.21,20.2564,20.19,20.21,60844,17.5561948981041,17.5965020452229,17.5388211277942,17.5561948981041,70041.216057176,0.0,1.0
2022-04-01,20.18,20.18,20.095,20.1,107722,17.5301342426393,17.5301342426393,17.4562957188224,17.4606391613999,124005.32305751,0.0,1.0
2022-04-04,20.1963,20.21,20.15,20.16,60745,17.5442938654418,17.5561948981041,17.5040735871745,17.5127604723295,69927.2511569451,0.0,1.0
2022-04-05,20.04,20.16,20.02,20.16,105621,17.4085178504703,17.5127604723295,17.3911440801605,17.5127604723295,121586.734619272,0.0,1.0
2022-04-06,19.99,20.03,19.9205,19.95,133078,17.3650834246957,17.3998309653154,17.304709572869,17.330335884076,153194.15144397,0.0,1.0
2022-04-07,19.985,20.0444,19.98,20.0093,98451,17.3607399821183,17.4123400799385,17.3563965395408,17.3818491130447,113332.913057081,0.0,1.0
2022-04-08,19.905,19.945,19.89,19.91,63074,17.2912449008789,17.3259924414986,17.2782145731465,17.2955883434563,72608.3042138964,0.0,1.0
2022-04-11,19.85,19.87,19.84,19.87,41636,17.2434670325268,17.2608408028366,17.2347801473718,17.2608408028366,47929.7230911278,0.0,1.0
2022-04-12,19.96,19.99,19.93,19.93,98869,17.3390227692309,17.3650834246957,17.3129621137662,17.3129621137662,113814.09819139,0.0,1.0
2022-04-13,19.98,20.01,19.96,19.96,56614,17.3563965395408,17.3824571950056,17.3390227692309,17.3390227692309,65171.8066836658,0.0,1.0
2022-04-14,19.87,19.965,19.83,19.96,149574,17.2608408028366,17.3433662118084,17.2260932622169,17.3390227692309,172183.696840051,0.0,1.0
2022-04-18,19.79,19.83,19.77,19.81,133795,17.223348206508,17.2581604312811,17.2059420941214,17.2407543188945,153733.351857771,0.03684,1.0
2022-04-19,19.64,19.73,19.635,19.7,434707,17.0928023636087,17.1711298693483,17.0884508355121,17.1450207007684,499487.755043433,0.0,1.0
2022-04-20,19.69,19.745,19.69,19.69,83186,17.1363176445751,17.1841844536382,17.1363176445751,17.1363176445751,95582.5150987748,0.0,1.0
2022-04-21,19.57,19.67,19.5458,19.67,127858,17.0318809702557,17.1189115321886,17.010819574268,17.1189115321886,146911.610313023,0.0,1.0
2022-04-22,19.58,19.6,19.485,19.5,130883,17.040584026449,17.0579901388356,16.9579049926128,16.9709595769027,150387.400808705,0.0,1.0
2022-04-25,19.71,19.75,19.66,19.66,171927,17.1537237569617,17.1885359817348,17.1102084759953,17.1102084759953,197547.845471438,0.0,1.0
2022-04-26,19.74,19.79,19.72,19.79,224847,17.1798329255415,17.223348206508,17.162426813155,17.223348206508,258354.071266971,0.0,1.0
2022-04-27,19.69,19.76,19.6801,19.76,223698,17.1363176445751,17.1972390379281,17.1277016189438,17.1972390379281,257033.845389437,0.0,1.0
2022-04-28,19.6484,19.66,19.61,19.64,83666,17.1001129308111,17.1102084759953,17.0666931950289,17.0928023636087,96134.0454914777,0.0,1.0
2022-04-29,19.58,19.609,19.54,19.55,259497,17.040584026449,17.0658228894095,17.0057718016759,17.0144748578692,298167.671490235,0.0,1.0
2022-05-02,19.52,19.54,19.49,19.53,118305,16.9883656892893,17.0057718016759,16.9622565207095,16.9970687454826,135935.006476577,0.0,1.0
2022-05-03,19.5541,19.5919,19.545,19.59,85764,17.0180431109084,17.050940663319,17.0101233297725,17.0492870826423,98544.6929162516,0.0,1.0
2022-05-04,19.685,19.705,19.5,19.53,94296,17.1319661164785,17.149372228865,16.9709595769027,16.9970687454826,108348.145646552,0.0,1.0
2022-05-05,19.55,19.61,19.5,19.61,360063,17.0144748578692,17.0666931950289,16.9709595769027,17.0666931950289,413720.182891472,0.0,1.0
2022-05-06,19.5,19.57,19.47,19.49,230464,16.9709595769027,17.0318809702557,16.9448504083229,16.9622565207095,264808.12588325,0.0,1.0
2022-05-09,19.57,19.59,19.49,19.49,274771,17.0318809702557,17.0492870826423,16.9622565207095,16.9622565207095,315717.828194714,0.0,1.0
2022-05-10,19.59,19.6497,19.59,19.63,128881,17.0492870826423,17.1012443281162,17.0492870826423,17.0840993074154,148087.059462472,0.0,1.0
2022-05-11,19.61,19.65,19.54,19.56,2290004,17.0666931950289,17.101505419802,17.0057718016759,17.0231779140624,2631264.17794165,0.0,1.0
2022-05-12,19.66,19.6899,19.63,19.63,178200,17.1102084759953,17.1362306140132,17.0840993074154,17.0840993074154,204755.658291078,0.0,1.0
2022-05-13,19.61,19.63,19.6,19.63,309986,17.0666931950289,17.0840993074154,17.0579901388356,17.0840993074154,356180.625651055,0.0,1.0
2022-05-16,19.66,19.6786,19.62,19.62,78963,17.1102084759953,17.1263961605148,17.0753962512221,17.0753962512221,90730.1966646374,0.0,1.0
2022-05-17,19.56,19.59,19.5401,19.56,88522,17.0231779140624,17.0492870826423,17.0058588322378,17.0231779140624,101713.694630993,0.0,1.0
2022-05-18,19.54,19.61,19.51,19.52,60316,17.0057718016759,17.0666931950289,16.979662633096,16.9883656892893,69304.389929768,0.0,1.0
2022-05-19,19.61,19.64,19.5925,19.62,101488,17.0666931950289,17.0928023636087,17.0514628466906,17.0753962512221,116611.909363888,0.0,1.0
2022-05-20,19.62,19.63,19.61,19.61,94851,17.0753962512221,17.0840993074154,17.0666931950289,17.0666931950289,108985.852663115,0.0,1.0
2022-05-23,19.55,19.599,19.535,19.57,78089,17.0475725805722,17.0903005118483,17.0344926016101,17.0650125525216,89551.7495399781,0.03803,1.0
2022-05-24,19.68,19.71,19.5956,19.6,309454,17.1609323982435,17.1870923561677,17.0873357166169,17.0911725104458,354879.011155789,0.0,1.0
2022-05-25,19.76,19.79,19.7301,19.74,225639,17.2306922860413,17.2568522439654,17.2046195279769,17.2132523140918,258760.737292718,0.0,1.0
2022-05-26,19.825,19.8699,19.803,19.803,104355,17.2873721948769,17.3265249319034,17.2681882257326,17.2681882257326,119673.35762072,0.0,1.0
2022-05-27,19.855,19.8778,19.81,19.83,94325,17.3135321528011,17.3334137208234,17.2742922159149,17.2917321878643,108171.045542374,0.0,1.0
2022-05-31,19.7556,19.78,19.7,19.77,132330,17.2268554922124,17.2481322579907,17.178372370193,17.239412272016,151754.831239039,0.0,1.0
2022-06-01,19.65,19.79,19.63,19.76,155662,17.1347724403194,17.2568522439654,17.1173324683699,17.2306922860413,178511.755008926,0.0,1.0
2022-06-02,19.68,19.7,19.625,19.65,230824,17.1609323982435,17.178372370193,17.1129724753826,17.1347724403194,264706.847773898,0.0,1.0
2022-06-03,19.65,19.65,19.61,19.62,82102,17.1347724403194,17.1347724403194,17.0998924964205,17.1086124823952,94153.8211621518,0.0,1.0
2022-06-06,19.575,19.63,19.56,19.63,36548,17.069372545509,17.1173324683699,17.0562925665469,17.1173324683699,41912.9114495911,0.0,1.0
2022-06-07,19.62,19.64,19.59,19.59,57930,17.1086124823952,17.1260524543447,17.0824525244711,17.0824525244711,66433.5930905882,0.0,1.0
2022-06-08,19.57,19.62,19.57,19.58,72642,17.0650125525216,17.1086124823952,17.0650125525216,17.0737325384964,83305.1798599432,0.0,1.0
2022-06-09,19.49,19.56,19.485,19.54,76141,16.9952526647239,17.0562925665469,16.9908926717365,17.0388525945975,87317.8009927579,0.0,1.0
2022-06-10,19.35,19.41,19.295,19.41,64751,16.8731728610779,16.9254927769262,16.8252129382169,16.9254927769262,74255.8533783645,0.0,1.0
2022-06-13,19.06,19.22,18.98,19.09,155376,16.6202932678111,16.7598130434065,16.5505333800133,16.6464532257352,178183.772830022,0.0,1.0
2022-06-14,18.95,19.12,18.9344,19.1,489163,16.5243734220892,16.6726131836594,16.5107702439686,16.6551732117099,560967.645381862,0.0,1.0
2022-06-15,19.16,19.18,19.0,19.08,190251,16.7074931275582,16.7249330995077,16.5679733519628,16.6377332397605,218178.103212109,0.0,1.0
2022-06-16,19.16,19.17,19.01,19.03,133688,16.7074931275582,16.716213113533,16.5766933379375,16.5941333098869,153312.173193415,0.0,1.0
2022-06-17,19.17,19.36,19.1121,19.18,107184,16.716213113533,16.8818928470526,16.6657243947393,16.7249330995077,122917.628893864,0.0,1.0
2022-06-21,19.13,19.16,19.11,19.12,90212,16.7163003133927,16.7425151074022,16.698823784053,16.7075620487229,103237.889224649,0.0401,1.0
2022-06-22,19.14,19.22,19.14,19.21,66643,16.7250385780625,16.7949446954212,16.7250385780625,16.7862064307514,76265.7146676528,0.0,1.0
2022-06-23,19.24,19.3292,19.18,19.22,88403,16.8124212247609,16.8903665456158,16.7599916367419,16.7949446954212,101167.684134335,0.0,1.0
2022-06-24,19.27,19.322,19.2,19.25,141124,16.8386360187704,16.8840749950535,16.7774681660815,16.8211594894307,161501.173668019,0.0,1.0
2022-06-27,19.21,19.245,19.2,19.21,67200,16.7862064307514,16.8167903570958,16.7774681660815,16.7862064307514,76903.1410000488,0.0,1.0
2022-06-28,19.19,19.2,19.15,19.19,114514,16.7687299014117,16.7774681660815,16.7337768427324,16.7687299014117,131048.903102375,0.0,1.0
2022-06-29,19.27,19.28,19.1734,19.2,97777,16.8386360187704,16.8473742834402,16.7542243820598,16.7774681660815,111895.21454705,0.0,1.0
2022-06-30,19.37,19.38,19.3,19.3,130180,16.9260186654687,16.9347569301386,16.8648508127799,16.8648508127799,148976.947848012,0.0,1.0
2022-07-01,19.52,19.5485,19.455,19.47,65212,17.0570926355162,17.0819966898253,17.0002939151623,17.0134013121671,74628.0897454642,0.0,1.0
2022-07-05,19.55,19.5799,19.525,19.54,252774,17.0833074295257,17.1094348408885,17.0614617678511,17.0745691648559,289272.538142059,0.0,1.0
2022-07-06,19.46,19.62,19.4446,19.62,271032,17.0046630474972,17.1444752822146,16.9912061199057,17.1444752822146,310166.846897698,0.0,1.0
2022-07-07,19.46,19.5,19.42,19.5,121055,17.0046630474972,17.0396161061766,16.9697099888179,17.0396161061766,138534.371038109,0.0,1.0
2022-07-08,19.42,19.435,19.38,19.41,255980,16.9697099888179,16.9828173858226,16.9347569301386,16.9609717241481,292941.458827269,0.0,1.0
2022-07-11,19.43,19.48,19.42,19.46,89142,16.9784482534877,17.0221395768369,16.9697099888179,17.0046630474972,102013.38980694,0.0,1.0
2022-07-12,19.44,19.49,19.44,19.46,158762,16.9871865181576,17.0308778415067,16.9871865181576,17.0046630474972,181685.959396573,0.0,1.0
2022-07-13,19.45,19.4791,19.32,19.32,121956,16.9959247828274,17.0213531330166,16.8823273421196,16.8823273421196,139565.468211339,0.0,1.0
2022-07-14,19.37,19.43,19.3121,19.33,63126,16.9260186654687,16.9784482534877,16.8754241130304,16.8910656067894,72240.888076921,0.0,1.0
2022-07-15,19.47,19.495,19.41,19.42,223547,17.0134013121671,17.0352469738416,16.9609717241481,16.9697099888179,255825.393766933,0.0,1.0
2022-07-18,19.37,19.41,19.36,19.41,71270,16.9627019005527,16.9977307119116,16.953944697713,16.9977307119116,81384.4343957385,0.04198,1.0
2022-07-19,19.38,19.4,19.35,19.38,52208,16.9714591033924,16.9889735090719,16.9451874948732,16.9714591033924,59617.2099190785,0.0,1.0
2022-07-20,19.34,19.4379,19.34,19.42,101349,16.9364302920335,17.0221633078344,16.9364302920335,17.0064879147513,115732.159977181,0.0,1.0
2022-07-21,19.53,19.53,19.4,19.4,104788,17.1028171459883,17.1028171459883,16.9889735090719,16.9889735090719,119659.213013339,0.0,1.0
2022-07-22,19.6561,19.68,19.6059,19.63,122657,17.2132454737973,17.2341751885842,17.1692843155419,17.1903891743856,140064.130344859,0.0,1.0
2022-07-25,19.61,19.64,19.6,19.62,74731,17.1728747687061,17.1991463772253,17.1641175658664,17.1816319715459,85336.6096089232,0.0,1.0
2022-07-26,19.6,19.66,19.595,19.64,102584,17.1641175658664,17.2166607829048,17.1597389644466,17.1991463772253,117142.4276421,0.0,1.0
2022-07-27,19.7,19.72,19.6249,19.63,102981,17.2516895942637,17.2692039999432,17.1859230009373,17.1903891743856,117595.768745721,0.0,1.0
2022-07-28,19.84,19.85,19.785,19.83,117312,17.3742904340199,17.3830476368596,17.3261258184014,17.3655332311802,133960.583244463,0.0,1.0
2022-07-29,19.89,19.89,19.81,19.81,60130,17.4180764482185,17.4180764482185,17.3480188255007,17.3480188255007,68663.4774830331,0.0,1.0
2022-08-01,19.89,19.89,19.86,19.88,120713,17.4180764482185,17.4180764482185,17.3918048396993,17.4093192453788,137844.243429393,0.0,1.0
2022-08-02,19.69,19.87,19.69,19.87,75259,17.242932391424,17.4005620425391,17.242932391424,17.4005620425391,85939.5418575681,0.0,1.0
2022-08-03,19.76,19.77,19.65,19.72,140142,17.3042328113021,17.3129900141418,17.2079035800651,17.2692039999432,160030.551495546,0.0,1.0
2022-08-04,19.855,19.86,19.7729,19.78,67849,17.3874262382795,17.3918048396993,17.3155296029653,17.3217472169815,77477.9358680575,0.0,1.0
2022-08-05,19.6849,19.89,19.63,19.66,361091,17.2384662179757,17.4180764482185,17.1903891743856,17.2166607829048,412336.001127987,0.0,1.0
2022-08-08,19.705,19.73,19.7,19.72,219660,17.2560681956836,17.2779612027829,17.2516895942637,17.2692039999432,250833.518442092,0.0,1.0
2022-08-09,19.641,19.66,19.6382,19.659,243054,17.2000220975093,17.2166607829048,17.1975700807142,17.2157850626208,277547.527958774,0.0,1.0
2022-08-10,19.76,19.819,19.74,19.75,189366,17.3042328113021,17.3559003080565,17.2867184056226,17.2954756084623,216240.280676069,0.0,1.0
2022-08-11,19.71,19.8589,19.7001,19.84,98711,17.2604467971034,17.390841547387,17.2517771662921,17.3742904340199,112719.78256823,0.0,1.0
2022-08-12,19.81,19.81,19.73,19.77,122226,17.3480188255007,17.3480188255007,17.2779612027829,17.3129900141418,139571.96405856,0.0,1.0
2022-08-15,19.83,19.84,19.82,19.82,50798,17.3655332311802,17.3742904340199,17.3567760283404,17.3567760283404,58007.1067550823,0.0,1.0
2022-08-16,19.79,19.79,19.74,19.79,50728,17.3305044198212,17.3305044198212,17.2867184056226,17.3305044198212,57927.1725554516,0.0,1.0
2022-08-17,19.68,19.7183,19.6401,19.69,80445,17.2341751885842,17.2677152754604,17.1992339492537,17.242932391424,91861.5241330884,0.0,1.0
2022-08-18,19.71,19.77,19.685,19.71,86432,17.2604467971034,17.3129900141418,17.2385537900041,17.2604467971034,98698.1820358144,0.0,1.0
2022-08-19,19.62,19.62,19.58,19.62,63856,17.1816319715459,17.1816319715459,17.146603160187,17.1816319715459,72918.2607376775,0.0,1.0
2022-08-22,19.49,19.53,19.48,19.52,174774,17.105733294534,17.1408399816443,17.0969566227564,17.1320633098667,199134.711230911,0.04333,1.0
2022-08-23,19.48,19.54,19.45,19.46,99266,17.0969566227564,17.1496166534219,17.0706266074236,17.0794032792012,113102.098968082,0.0,1.0
2022-08-24,19.4448,19.47,19.43,19.45,62992,17.0660627380992,17.0881799509788,17.0530732638684,17.0706266074236,71772.0812584112,0.0,1.0
2022-08-25,19.5551,19.56,19.46,19.47,108351,17.1628694278061,17.1671699969771,17.0794032792012,17.0881799509788,123453.403232634,0.0,1.0
2022-08-26,19.4548,19.54,19.45,19.525,70258,17.0748394098768,17.1496166534219,17.0706266074236,17.1364516457555,80050.8459019154,0.0,1.0
2022-08-29,19.39,19.415,19.38,19.4,85372,17.017966576758,17.039908256202,17.0091899049804,17.0267432485356,97271.4967169335,0.0,1.0
2022-08-30,19.39,19.428,19.33,19.4007,383271,17.017966576758,17.0513179295129,16.9653065460924,17.02735761556,436692.871412124,0.0,1.0
2022-08-31,19.28,19.4,19.28,19.39,99512,16.9214231872045,17.0267432485356,16.9214231872045,17.017966576758,113382.387448993,0.0,1.0
2022-09-01,19.255,19.27,19.17,19.27,62363,16.8994815077605,16.9126465154269,16.8248797976509,16.9126465154269,71055.4086791701,0.0,1.0
2022-09-02,19.3,19.37,19.3,19.31,276547,16.9389765307596,17.0004132332028,16.9389765307596,16.9477532025372,315093.246059339,0.0,1.0
2022-09-06,19.185,19.25,19.17,19.25,61863,16.8380448053173,16.8950931718717,16.8248797976509,16.8950931718717,70485.7166447975,0.0,1.0
2022-09-07,19.28,19.29,19.2284,19.23,50926,16.9214231872045,16.930199858982,16.8761355608321,16.8775398283165,58024.2730849288,0.0,1.0
2022-09-08,19.28,19.31,19.27,19.28,53866,16.9214231872045,16.9477532025372,16.9126465154269,16.9214231872045,61374.0622470403,0.0,1.0
2022-09-09,19.2846,19.34,19.27,19.3,57671,16.9254604562221,16.97408321787,16.9126465154269,16.9389765307596,65709.4186286169,0.0,1.0
2022-09-12,19.27,19.34,19.27,19.32,56454,16.9126465154269,16.97408321787,16.9126465154269,16.9565298743148,64322.7882169534,0.0,1.0
2022-09-13,19.1641,19.17,19.124,19.13,291349,16.8197015613021,16.8248797976509,16.784507107474,16.7897731105405,331958.409044908,0.0,1.0
2022-09-14,19.1552,19.18,19.14,19.14,70800,16.8118903234201,16.8336564694285,16.7985497823181,16.7985497823181,80668.3920671751,0.0,1.0
2022-09-15,19.11,19.15,19.11,19.13,90634,16.7722197669853,16.8073264540957,16.7722197669853,16.7897731105405,103266.935686672,0.0,1.0
2022-09-16,19.125,19.14,19.09,19.1,48065,16.7853847746517,16.7985497823181,16.7546664234301,16.7634430952077,54764.4952642484,0.0,1.0
2022-09-19,19.04,19.06,19.0,19.01,366363,16.7483735497656,16.7659663791246,16.7131878910476,16.7219843057271,416491.278945568,0.04283,1.0
2022-09-20,18.99,19.02,18.975,18.99,235481,16.7043914763681,16.7307807204066,16.6911968543489,16.7043914763681,267701.112987341,0.0,1.0
2022-09-21,18.995,19.02,18.93,19.0,257457,16.7087896837079,16.7307807204066,16.6516129882911,16.7131878910476,292684.018865139,0.0,1.0
2022-09-22,18.85,18.91,18.81,18.91,254960,16.5812416708551,16.6340201589321,16.5460560121371,16.6340201589321,289845.362331792,0.0,1.0
2022-09-23,18.78,18.8,18.73,18.8,267041,16.5196667680986,16.5372595974576,16.4756846947011,16.5372595974576,303579.366969109,0.0,1.0
2022-09-26,18.56,18.71,18.54,18.7,380274,16.3261456451497,16.4580918653421,16.3085528157907,16.4492954506626,432305.67663696,0.0,1.0
2022-09-27,18.5,18.65,18.4807,18.61,512010,16.2733671570727,16.4053133772651,16.2563900767412,16.3701277185471,582066.692687089,0.0,1.0
2022-09-28,18.75,18.77,18.59,18.63,448519,16.4932775240601,16.5108703534191,16.3525348891882,16.3877205479061,509888.421978714,0.0,1.0
2022-09-29,18.66,18.67,18.58,18.65,83870,16.4141097919446,16.4229062066241,16.3437384745087,16.4053133772651,95345.6641777824,0.0,1.0
2022-09-30,18.6117,18.71,18.585,18.682,137013,16.3716231090427,16.4580918653421,16.3481366818484,16.4334619042395,155760.051102783,0.0,1.0
2022-10-03,18.8,18.89,18.73,18.75,180942,16.5372595974576,16.6164273295731,16.4756846947011,16.4932775240601,205699.715841854,0.0,1.0
2022-10-04,18.865,18.89,18.83,18.87,167349,16.5944362928744,16.6164273295731,16.5636488414961,16.5988345002141,190246.829074611,0.0,1.0
2022-10-05,18.78,18.795,18.71,18.78,163913,16.5196667680986,16.5328613901179,16.4580918653421,16.5196667680986,186340.692170894,0.0,1.0
2022-10-06,18.73,18.765,18.705,18.75,806212,16.4756846947011,16.5064721460794,16.4536936580024,16.4932775240601,916523.412520547,0.0,1.0
2022-10-07,18.6,18.67,18.6,18.67,75834,16.3613313038677,16.4229062066241,16.3613313038677,16.4229062066241,86210.1239687363,0.0,1.0
2022-10-10,18.57,18.65,18.525,18.65,50762,16.3349420598292,16.4053133772651,16.2953581937714,16.4053133772651,57707.6023010917,0.0,1.0
2022-10-11,18.55,18.626,18.525,18.62,76167,16.3173492304702,16.3842019820343,16.2953581937714,16.3789241332267,86588.6872949698,0.0,1.0
2022-10-12,18.55,18.57,18.51,18.55,94199,16.3173492304702,16.3349420598292,16.2821635717522,16.3173492304702,107087.948251853,0.0,1.0
2022-10-13,18.52,18.54,18.35,18.35,151142,16.2909599864317,16.3085528157907,16.1414209368802,16.1414209368802,171822.277037777,0.0,1.0
2022-10-14,18.43,18.5736,18.42,18.572,84377,16.2117922543162,16.3381087691138,16.2029958396367,16.3367013427651,95922.0353681735,0.0,1.0
2022-10-17,18.49,18.56,18.4811,18.53,53045,16.2645707423932,16.3261456451497,16.2567419333284,16.2997564011112,60302.9778980618,0.0,1.0
2022-10-18,18.54,18.62,18.485,18.56,182147,16.3085528157907,16.3789241332267,16.2601725350534,16.3261456451497,207069.592142488,0.0,1.0
2022-10-19,18.4,18.45,18.39,18.42,249789,16.1854030102777,16.2293850836752,16.1766065955982,16.2029958396367,283966.83092052,0.0,1.0
2022-10-20,18.34,18.43,18.31,18.37,257344,16.1326245222007,16.2117922543162,16.1062352781622,16.1590137662392,292555.557436117,0.0,1.0
2022-10-21,18.44,18.455,18.33,18.35,175462,16.2205886689957,16.2337832910149,16.1238281075212,16.1414209368802,199469.904947681,0.0,1.0
2022-10-24,18.39,18.43,18.335,18.37,78439,16.2168325999275,16.2521057540329,16.1683320130327,16.1991960228749,88950.366917301,0.04573,1.0
2022-10-25,18.4988,18.545,18.4755,18.48,173692,16.312775579094,16.3535160720857,16.2922289668277,16.2961971966645,196967.925784366,0.0,1.0
2022-10-26,18.54,18.58,18.49,18.49,457469,16.3491069278225,16.3843800819279,16.3050154851909,16.3050154851909,518773.000717638,0.0,1.0
2022-10-27,18.6047,18.64,18.5494,18.57,163628,16.4061612545879,16.4372898130859,16.3573961190373,16.3755617934015,185555.28038277,0.0,1.0
2022-10-28,18.585,18.62,18.55,18.55,414324,16.388789226191,16.4196532360332,16.3579252163489,16.3579252163489,469846.273188641,0.0,1.0
2022-10-31,18.57,18.57,18.51,18.55,274332,16.3755617934015,16.3755617934015,16.3226520622435,16.3579252163489,311094.379800317,0.0,1.0
2022-11-01,18.56,18.63,18.525,18.62,372191,16.3667435048752,16.4284715245595,16.335879495033,16.4196532360332,422067.160638421,0.0,1.0
2022-11-02,18.545,18.69,18.525,18.56,286172,16.3535160720857,16.4813812557175,16.335879495033,16.3667435048752,324521.021449251,0.0,1.0
2022-11-03,18.505,18.5199,18.4,18.42,258044,16.3182429179804,16.3313821678846,16.2256508884539,16.2432874655065,292623.675477861,0.0,1.0
2022-11-04,18.57,18.57,18.475,18.51,435274,16.3755617934015,16.3755617934015,16.2917880524014,16.3226520622435,493603.717660364,0.0,1.0
2022-11-07,18.54,18.58,18.52,18.55,228294,16.3491069278225,16.3843800819279,16.3314703507699,16.3579252163489,258886.97032112,0.0,1.0
2022-11-08,18.6,18.6,18.535,18.56,122466,16.4020166589805,16.4020166589805,16.3446977835594,16.3667435048752,138877.288528592,0.0,1.0
2022-11-09,18.61,18.625,18.54,18.6,190033,16.4108349475069,16.4240623802964,16.3491069278225,16.4020166589805,215498.732472309,0.0,1.0
2022-11-10,18.9427,18.9586,18.82,18.82,456360,16.704219406778,16.7182404855349,16.5960190065599,16.5960190065599,517515.387069945,0.0,1.0
2022-11-11,18.955,18.96,18.9,18.96,183559,16.7150659016654,16.7194750459285,16.6665653147705,16.7194750459285,208157.171827443,0.0,1.0
2022-11-14,18.9147,18.93,18.89,18.91,104467,16.6795281989042,16.6930201803495,16.6577470262442,16.6753836032969,118466.298407039,0.0,1.0
2022-11-15,19.02,19.03,18.9493,18.99,175939,16.7723847770865,16.7812030656129,16.7100394772054,16.7459299115075,199516.039279734,0.0,1.0
2022-11-16,19.07,19.08,19.0318,19.05,243755,16.8164762197182,16.8252945082445,16.7827903575476,16.7988396426655,276419.850940561,0.0,1.0
2022-11-17,19.0,19.01,18.95,18.98,256618,16.7547482000339,16.7635664885602,16.7106567574022,16.7371116229812,291006.58164413,0.0,1.0
2022-11-18,18.99,19.0,18.96,19.0,286198,16.7459299115075,16.7547482000339,16.7194750459285,16.7547482000339,324550.505628549,0.0,1.0
2022-11-21,18.92,18.98,18.91,18.97,243521,16.7277554188548,16.7808032690203,16.7189141104939,16.7719619606594,275435.478618172,0.04939,1.0
2022-11-22,18.95,18.97,18.94,18.95,979120,16.7542793439375,16.7719619606594,16.7454380355766,16.7542793439375,1107437.90401906,0.0,1.0
2022-11-23,19.02,19.02,18.9664,18.9671,124349,16.8161685024639,16.8161685024639,16.7687790896494,16.7693979812347,140645.473411703,0.0,1.0
2022-11-25,19.025,19.03,19.0064,19.02,38957,16.8205891566444,16.8250098108249,16.8041443230931,16.8161685024639,44062.483073444,0.0,1.0
2022-11-28,19.0,19.03,18.99,19.02,134316,16.7984858857421,16.8250098108249,16.7896445773812,16.8161685024639,151918.69180103,0.0,1.0
2022-11-29,18.96,18.99,18.95,18.98,126419,16.7631206522984,16.7896445773812,16.7542793439375,16.7808032690203,142986.755850341,0.0,1.0
2022-11-30,19.0964,19.11,18.89,18.95,171813,16.8837160983413,16.8957402777122,16.701231493772,16.7542793439375,194329.835569927,0.0,1.0
2022-12-01,19.2,19.2,19.11,19.13,308711,16.9753120529604,16.9753120529604,16.8957402777122,16.913422894434,349168.909620505,0.0,1.0
2022-12-02,19.22,19.23,19.08,19.1,252320,16.9929946696823,17.0018359780432,16.8692163526294,16.8868989693513,285387.625563862,0.0,1.0
2022-12-05,19.11,19.18,19.08,19.18,185767,16.8957402777122,16.9576294362386,16.8692163526294,16.9576294362386,210112.567525848,0.0,1.0
2022-12-06,19.14,19.15,19.1,19.12,304029,16.9222642027949,16.9311055111559,16.8868989693513,16.9045815860731,343873.313302774,0.0,1.0
2022-12-07,19.24,19.24,19.16,19.17,358265,17.0106772864041,17.0106772864041,16.9399468195168,16.9487881278777,405217.175303731,0.0,1.0
2022-12-08,19.17,19.2,19.15,19.2,329085,16.9487881278777,16.9753120529604,16.9311055111559,16.9753120529604,372213.010299159,0.0,1.0
2022-12-09,19.14,19.18,19.14,19.14,411491,16.9222642027949,16.9576294362386,16.9222642027949,16.9222642027949,465418.672443325,0.0,1.0
2022-12-12,19.13,19.19,19.1167,19.17,244417,16.913422894434,16.9664707445995,16.901663954314,16.9487881278777,276448.903287265,0.0,1.0
2022-12-13,19.2165,19.34,19.21,19.34,379342,16.989900211756,17.0990903700133,16.9841533613214,17.0990903700133,429056.407168066,0.0,1.0
2022-12-14,19.25,19.285,19.16,19.23,354129,17.019518594765,17.0504631740282,16.9399468195168,17.0018359780432,400539.134643727,0.0,1.0
2022-12-15,19.25,19.28,19.21,19.26,324875,17.019518594765,17.0460425198478,16.9841533613214,17.0283599031259,367451.27161961,0.0,1.0
2022-12-16,19.24,19.28,19.18,19.2,383078,17.0106772864041,17.0460425198478,16.9576294362386,16.9753120529604,433282.026100798,0.0,1.0
2022-12-19,19.12,19.16,19.1,19.16,580043,16.9539514519605,16.9894199696424,16.9362171931195,16.9894199696424,654149.694330848,0.05584,1.0
2022-12-20,19.045,19.07,19.01,19.06,2759209,16.8874479813069,16.9096158048581,16.8564130283352,16.9007486754376,3111727.44769771,0.0,1.0
2022-12-21,19.1,19.13,19.09,19.12,393366,16.9362171931195,16.9628185813809,16.927350063699,16.9539514519605,443622.71186817,0.0,1.0
2022-12-22,19.12,19.15,19.08,19.12,729877,16.9539514519605,16.9805528402219,16.9184829342785,16.9539514519605,823126.589665105,0.0,1.0
2022-12-23,19.1,19.1,19.06,19.08,344188,16.9362171931195,16.9362171931195,16.9007486754376,16.9184829342785,388161.696619641,0.0,1.0
2022-12-27,19.01,19.06,19.0,19.03,359374,16.8564130283352,16.9007486754376,16.8475458989147,16.8741472871761,405287.870469007,0.0,1.0
2022-12-28,18.98,19.03,18.97,19.01,363239,16.8298116400737,16.8741472871761,16.8209445106532,16.8564130283352,409646.665538665,0.0,1.0
2022-12-29,19.03,19.03,18.99,19.0,223272,16.8741472871761,16.8741472871761,16.8386787694942,16.8475458989147,251797.384939802,0.0,1.0
2022-12-30,18.995,19.01,18.96,19.0,292373,16.8431123342044,16.8564130283352,16.8120773812328,16.8475458989147,329726.776429668,0.0,1.0
2023-01-03,19.03,19.11,19.02,19.11,159015,16.8741472871761,16.94508432254,16.8652801577556,16.94508432254,179330.866235814,0.0,1.0
2023-01-04,19.095,19.12,19.07,19.12,268465,16.9317836284093,16.9539514519605,16.9096158048581,16.9539514519605,302764.273835787,0.0,1.0
2023-01-05,19.06,19.08,19.01,19.03,196897,16.9007486754376,16.9184829342785,16.8564130283352,16.8741472871761,222052.6967219,0.0,1.0
2023-01-06,19.24,19.25,19.0901,19.1,274445,17.0603570050062,17.0692241344267,16.9274387349932,16.9362171931195,309508.28276633,0.0,1.0
2023-01-09,19.28,19.3099,19.249,19.25,237967,17.0958255226882,17.1223382396554,17.0683374214847,17.0692241344267,268369.828290022,0.0,1.0
2023-01-10,19.23,19.26,19.215,19.24,242712,17.0514898755858,17.0780912638472,17.038189181455,17.0603570050062,273721.052767517,0.0,1.0
2023-01-11,19.305,19.31,19.26,19.28,257399,17.1179933462394,17.1224269109496,17.0780912638472,17.0958255226882,290284.474032212,0.0,1.0
2023-01-12,19.415,19.43,19.33,19.37,379139,17.2155317698647,17.2288324639954,17.1401611697906,17.1756296874725,427578.060521209,0.0,1.0
2023-01-13,19.3659,19.4104,19.35,19.4,299137,17.1719941644101,17.2114528903312,17.1578954286315,17.2022310757339,337354.949741739,0.0,1.0
2023-01-17,19.39,19.4,19.354,19.37,198156,17.1933639463135,17.2022310757339,17.1614422803997,17.1756296874725,223472.547431524,0.0,1.0
2023-01-18,19.5,19.54,19.465,19.5,326734,17.2909023699388,17.3263708876207,17.2598674169671,17.2909023699388,368477.761523706,0.0,1.0
2023-01-19,19.48,19.49,19.4596,19.46,235942,17.2731681110978,17.2820352405183,17.25507916708,17.2554338522568,266086.112891302,0.0,1.0
2023-01-20,19.44,19.44,19.38,19.41,412173,17.2376995934159,17.2376995934159,17.184496816893,17.2110982051544,464832.507178655,0.0,1.0
2023-01-23,19.355,19.38,19.34,19.35,195424,17.211763239861,17.2339949154485,17.1984242345084,17.2073169047435,219758.51441183,0.05575,1.0
2023-01-24,19.385,19.4,19.322,19.35,271179,17.238441250566,17.2517802559185,17.1824174280854,17.2073169047435,304946.650256293,0.0,1.0
2023-01-25,19.4,19.4099,19.365,19.39,276317,17.2517802559185,17.2605839994512,17.220655910096,17.2428875856835,310724.442375214,0.0,1.0
2023-01-26,19.365,19.4,19.34,19.39,347876,17.220655910096,17.2517802559185,17.1984242345084,17.2428875856835,391194.085473278,0.0,1.0
2023-01-27,19.345,19.35,19.32,19.34,267117,17.202870569626,17.2073169047435,17.1806388940384,17.1984242345084,300378.843407896,0.0,1.0
2023-01-30,19.28,19.33,19.28,19.31,292263,17.1450682130984,17.1895315642734,17.1450682130984,17.1717462238034,328656.064237477,0.0,1.0
2023-01-31,19.3925,19.4,19.31,19.36,510610,17.2451107532422,17.2517802559185,17.1717462238034,17.2162095749785,574191.987902331,0.0,1.0
2023-02-01,19.5,19.51,19.3559,19.41,180067,17.3407069582686,17.3495996285036,17.2125635801821,17.2606729261535,202489.2357878,0.0,1.0
2023-02-02,19.51,19.56,19.494,19.54,478750,17.3495996285036,17.3940629796787,17.3353713561276,17.3762776392086,538364.728869862,0.0,1.0
2023-02-03,19.375,19.43,19.365,19.42,655675,17.229548580331,17.2784582666235,17.220655910096,17.2695655963885,737320.717705997,0.0,1.0
2023-02-06,19.27,19.31,19.27,19.3,370182,17.1361755428634,17.1717462238034,17.1361755428634,17.1628535535684,416277.664882513,0.0,1.0
2023-02-07,19.2583,19.33,19.2416,19.27,610385,17.1257711186884,17.1895315642734,17.110920359396,17.1361755428634,686391.133224503,0.0,1.0
2023-02-08,19.27,19.305,19.25,19.28,259678,17.1361755428634,17.1672998886859,17.1183902023934,17.1450682130984,292013.52702552,0.0,1.0
2023-02-09,19.21,19.3,19.19,19.3,262049,17.0828195214533,17.1628535535684,17.0650341809833,17.1628535535684,294679.767802859,0.0,1.0
2023-02-10,19.165,19.21,19.1563,19.21,312187,17.0428025053958,17.0828195214533,17.0350658822913,17.0828195214533,351061.033131478,0.0,1.0
2023-02-13,19.165,19.18,19.14,19.15,334156,17.0428025053958,17.0561415107483,17.0205708298083,17.0294635000433,375765.648752454,0.0,1.0
2023-02-14,19.115,19.145,19.06,19.14,364782,16.9983391542207,17.0250171649258,16.9494294679282,17.0205708298083,410205.24809735,0.0,1.0
2023-02-15,19.085,19.11,19.06,19.1,175400,16.9716611435157,16.9938928191032,16.9494294679282,16.9850001488682,197241.093355141,0.0,1.0
2023-02-16,19.065,19.1,19.03,19.07,197230,16.9538758030457,16.9850001488682,16.9227514572232,16.9583221381632,221789.40046998,0.0,1.0
2023-02-17,19.09,19.09,19.02,19.03,129191,16.9761074786332,16.9761074786332,16.9138587869881,16.9227514572232,145278.073498541,0.0,1.0
2023-02-21,18.9291,18.97,18.91,18.97,280813,16.8800666400951,16.9165393052287,16.8630341730034,16.9165393052287,314900.259082748,0.0529,1.0
2023-02-22,18.935,18.975,18.93,18.96,263488,16.8853279780973,16.9209980662475,16.8808692170785,16.9076217831911,295472.216262049,0.0,1.0
2023-02-23,18.975,18.99,18.94,18.96,349059,16.9209980662475,16.9343743493038,16.889786739116,16.9076217831911,391430.487673878,0.0,1.0
2023-02-24,18.895,18.9,18.8645,18.89,116246,16.8496578899471,16.8541166509658,16.8224594477325,16.8451991289283,130356.840735055,0.0,1.0
2023-02-27,18.93,18.94,18.9,18.94,221351,16.8808692170785,16.889786739116,16.8541166509658,16.889786739116,248220.300513955,0.0,1.0
2023-02-28,18.94,18.94,18.885,18.89,226684,16.889786739116,16.889786739116,16.8407403679095,16.8451991289283,254200.661400696,0.0,1.0
2023-03-01,18.845,18.9,18.84,18.9,265768,16.8050702797593,16.8541166509658,16.8006115187406,16.8541166509658,298028.980338887,0.0,1.0
2023-03-02,18.845,18.8596,18.8,18.81,364584,16.8050702797593,16.8180898619341,16.7649414305904,16.7738589526279,408840.03253918,0.0,1.0
2023-03-03,18.925,18.93,18.8599,18.9,194817,16.8764104560597,16.8808692170785,16.8183573875953,16.8541166509658,218465.397875895,0.0,1.0
2023-03-06,18.905,18.95,18.8977,18.95,165591,16.8585754119846,16.8987042611536,16.8520656208972,16.8987042611536,185691.719406763,0.0,1.0
2023-03-07,18.855,18.92,18.8421,18.92,219506,16.8139878017969,16.8719516950409,16.8024841983684,16.8719516950409,246151.340109673,0.0,1.0
2023-03-08,18.815,18.89,18.81,18.88,189911,16.7783177136467,16.8451991289283,16.7738589526279,16.8362816068907,212963.869559685,0.0,1.0
2023-03-09,18.8746,18.9023,18.84,18.86,298878,16.8314661449905,16.8561676810345,16.8006115187406,16.8184465628156,335158.128840664,0.0,1.0
2023-03-10,19.005,19.058,18.97,19.02,145466,16.9477506323601,16.9950134991591,16.9165393052287,16.9611269154164,163123.790877669,0.0,1.0
2023-03-13,18.96,19.185,18.95,19.13,237271,16.9076217831911,17.108266029036,16.8987042611536,17.0592196578294,266072.793541691,0.0,1.0
2023-03-14,18.98,19.04,18.88,19.03,264740,16.9254568272662,16.9789619594915,16.8362816068907,16.970044437454,296876.193728805,0.0,1.0
2023-03-15,19.06,19.07,18.94,19.06,267568,16.9967970035666,17.0057145256042,16.889786739116,16.9967970035666,300047.478294284,0.0,1.0
2023-03-16,19.015,19.105,18.97,19.105,218817,16.9566681543976,17.0369258527356,16.9165393052287,17.0369258527356,245378.703947858,0.0,1.0
2023-03-17,19.13,19.21,19.082,19.09,82696,17.0592196578294,17.1305598341298,17.0164155520492,17.0235495696793,92734.2816219584,0.0,1.0
2023-03-20,19.03,19.09,19.01,19.09,270430,17.0243699817067,17.078046397834,17.0064778429976,17.078046397834,302289.183419408,0.06092,1.0
2023-03-21,19.07,19.17,19.0229,19.04,538925,17.0601542591249,17.1496149526704,17.018018272465,17.0333160510613,602415.405740134,0.0,1.0
2023-03-22,19.22,19.2853,19.03,19.08,238732,17.1943452994431,17.2527631323283,17.0243699817067,17.0691003284795,266856.862537744,0.0,1.0
2023-03-23,19.275,19.315,19.235,19.25,149617,17.2435486808932,17.2793329583114,17.207764403475,17.2211835075068,167243.282016276,0.0,1.0
2023-03-24,19.32,19.36,19.28,19.34,369996,17.2838059929886,17.3195902704068,17.2480217155704,17.3016981316977,413584.989492465,0.0,1.0
2023-03-27,19.16,19.25,19.15,19.19,247510,17.1406688833158,17.2211835075068,17.1317228139613,17.1675070913795,276668.993041223,0.0,1.0
2023-03-28,19.135,19.15,19.11,19.15,242768,17.1183037099295,17.1317228139613,17.0959385365431,17.1317228139613,271368.341087759,0.0,1.0
2023-03-29,19.2,19.2,19.1,19.1,211879,17.176453160734,17.176453160734,17.0869924671886,17.0869924671886,236840.327972935,0.0,1.0
2023-03-30,19.205,19.2169,19.175,19.18,144881,17.1809261954113,17.1915720179432,17.1540879873477,17.1585610220249,161949.336918934,0.0,1.0
2023-03-31,19.305,19.32,19.21,19.23,343703,17.2703868889568,17.2838059929886,17.1853992300886,17.2032913687977,384194.428165517,0.0,1.0
2023-04-03,19.4246,19.43,19.29,19.3,121325,17.3773818784372,17.3822127558887,17.256967784925,17.2659138542795,135618.219792034,0.0,1.0
2023-04-04,19.445,19.45,19.365,19.37,169858,17.3956318599205,17.4001048945978,17.3240633050841,17.3285363397614,189868.861136907,0.0,1.0
2023-04-05,19.44,19.5,19.44,19.47,234135,17.3911588252432,17.4448352413705,17.3911588252432,17.4179970333069,261718.292940514,0.0,1.0
2023-04-06,19.41,19.46,19.41,19.46,244607,17.3643206171796,17.4090509639523,17.3643206171796,17.4090509639523,273423.992488522,0.0,1.0
2023-04-10,19.3651,19.37,19.31,19.35,184767,17.3241527657776,17.3285363397614,17.2748599236341,17.3106442010523,206534.280785615,0.0,1.0
2023-04-11,19.365,19.37,19.33,19.35,159442,17.3240633050841,17.3285363397614,17.2927520623432,17.3106442010523,178225.758912684,0.0,1.0
2023-04-12,19.395,19.44,19.37,19.44,677016,17.3509015131477,17.3911588252432,17.3285363397614,17.3911588252432,756774.817149999,0.0,1.0
2023-04-13,19.405,19.4557,19.4,19.44,407816,17.3598475825023,17.4052041541299,17.355374547825,17.3911588252432,455860.539235178,0.0,1.0
2023-04-14,19.365,19.38,19.34,19.38,215395,17.3240633050841,17.3374824091159,17.3016981316977,17.3374824091159,240770.545659222,0.0,1.0
2023-04-17,19.29,19.32,19.28,19.32,463940,17.256967784925,17.2838059929886,17.2480217155704,17.2838059929886,518596.471381134,0.0,1.0
2023-04-18,19.31,19.3399,19.3,19.3,289276,17.2748599236341,17.3016086710042,17.2659138542795,17.2659138542795,323355.418492151,0.0,1.0
2023-04-19,19.265,19.29,19.25,19.29,160547,17.2346026115386,17.256967784925,17.2211835075068,17.256967784925,179460.938248107,0.0,1.0
2023-04-20,19.325,19.33,19.31,19.31,288424,17.2882790276659,17.2927520623432,17.2748599236341,17.2748599236341,322403.04492312,0.0,1.0
2023-04-21,19.33,19.37,19.305,19.37,139467,17.2927520623432,17.3285363397614,17.2703868889568,17.3285363397614,155897.517080037,0.0,1.0
2023-04-24,19.305,19.31,19.27,19.27,83997,17.3226766643341,17.3271632420768,17.2912706201357,17.2912706201357,93609.2104252374,0.05845,1.0
2023-04-25,19.4,19.41,19.37,19.37,210537,17.4079216414443,17.4168947969296,17.3810021749885,17.3810021749885,234629.836009598,0.0,1.0
2023-04-26,19.36,19.4,19.33,19.4,308017,17.3720290195032,17.4079216414443,17.3451095530473,17.4079216414443,343264.97574378,0.0,1.0
2023-04-27,19.295,19.3299,19.28,19.31,144196,17.3137035088489,17.3450198214925,17.3002437756209,17.3271632420768,160697.092830428,0.0,1.0
2023-04-28,19.355,19.36,19.34,19.34,294146,17.3675424417605,17.3720290195032,17.3540827085326,17.3540827085326,327806.645591413,0.0,1.0
2023-05-01,19.275,19.34,19.259,19.34,463048,17.2957571978783,17.3540827085326,17.2814001491019,17.3540827085326,516036.973570309,0.0,1.0
2023-05-02,19.36,19.38,19.28,19.3,815601,17.3720290195032,17.3899753304737,17.3002437756209,17.3181900865915,908934.433753989,0.0,1.0
2023-05-03,19.435,19.44,19.3801,19.39,152135,17.4393276856428,17.4438142633854,17.3900650620286,17.398948485959,169544.593593146,0.0,1.0
2023-05-04,19.445,19.485,19.3827,19.42,359109,17.4483008411281,17.4841934630692,17.3923980824548,17.4258679524149,400203.697115331,0.0,1.0
2023-05-05,19.375,19.41,19.3662,19.4,92644,17.3854887527311,17.4168947969296,17.3775923759041,17.4079216414443,103245.731283685,0.0,1.0
2023-05-08,19.31,19.345,19.3,19.32,145012,17.3271632420768,17.3585692862753,17.3181900865915,17.3361363975621,161606.471923812,0.0,1.0
2023-05-09,19.315,19.33,19.3,19.3,171485,17.3316498198194,17.3451095530473,17.3181900865915,17.3181900865915,191108.914006117,0.0,1.0
2023-05-10,19.415,19.42,19.36,19.36,378389,17.4213813746722,17.4258679524149,17.3720290195032,17.3720290195032,421690.007066861,0.0,1.0
2023-05-11,19.435,19.47,19.43,19.47,199118,17.4393276856428,17.4707337298413,17.4348411079002,17.4707337298413,221904.100878036,0.0,1.0
2023-05-12,19.355,19.44,19.35,19.43,139135,17.3675424417605,17.4438142633854,17.3630558640179,17.4348411079002,155056.936468153,0.0,1.0
2023-05-15,19.345,19.35,19.3227,19.35,136883,17.3585692862753,17.3630558640179,17.3385591495431,17.3630558640179,152547.228480038,0.0,1.0
2023-05-16,19.295,19.32,19.27,19.32,118647,17.3137035088489,17.3361363975621,17.2912706201357,17.3361363975621,132224.388839162,0.0,1.0
2023-05-17,19.258,19.32,19.25,19.32,140223,17.2805028335533,17.3361363975621,17.2733243091651,17.3361363975621,156269.441925998,0.0,1.0
2023-05-18,19.205,19.23,19.2,19.21,157276,17.2329451094813,17.2553779981945,17.2284585317387,17.237431687224,175273.904768499,0.0,1.0
2023-05-19,19.195,19.235,19.16,19.19,146202,17.2239719539961,17.2598645759372,17.1925659097976,17.2194853762534,162932.649768331,0.0,1.0
2023-05-22,19.125,19.155,19.12,19.13,136806,17.2165421812542,17.2435485219307,17.2120411244748,17.2210432380337,151970.977822063,0.06172,1.0
2023-05-23,19.14,19.16,19.105,19.12,189361,17.2300453515925,17.2480495787101,17.1985379541366,17.2120411244748,210351.712142476,0.0,1.0
2023-05-24,19.1016,19.15,19.09,19.15,300620,17.1954772355266,17.2390474651513,17.1850347837984,17.2390474651513,333943.798904058,0.0,1.0
2023-05-25,19.035,19.09,19.03,19.09,276054,17.1355231592248,17.1850347837984,17.1310221024454,17.1850347837984,306654.651928218,0.0,1.0
2023-05-26,19.035,19.0426,19.0,19.02,140599,17.1355231592248,17.1423647655295,17.1040157617689,17.1220199888866,156184.432779295,0.0,1.0
2023-05-30,19.15,19.15,19.08,19.1,233673,17.2390474651513,17.2390474651513,17.1760326702395,17.1940368973572,259575.707941281,0.0,1.0
2023-05-31,19.1805,19.19,19.1278,19.16,338827,17.2665039115057,17.2750559193866,17.2190627730507,17.2480495787101,376386.053992633,0.0,1.0
2023-06-01,19.21,19.23,19.19,19.21,1647731,17.2930601465043,17.3110643736219,17.2750559193866,17.2930601465043,1830382.37546398,0.0,1.0
2023-06-02,19.155,19.21,19.15,19.2,172877,17.2435485219307,17.2930601465043,17.2390474651513,17.2840580329454,192040.456799737,0.0,1.0
2023-06-05,19.1259,19.18,19.09,19.11,209350,17.2173523714745,17.2660538058278,17.1850347837984,17.203039010916,232556.497573564,0.0,1.0
2023-06-06,19.125,19.17,19.105,19.14,371443,17.2165421812542,17.257051692269,17.1985379541366,17.2300453515925,412617.54539392,0.0,1.0
2023-06-07,19.055,19.12,19.04,19.11,181136,17.1535273863425,17.2120411244748,17.1400242160042,17.203039010916,201214.968925172,0.0,1.0
2023-06-08,19.105,19.1196,19.08,19.08,246563,17.1985379541366,17.2116810399325,17.1760326702395,17.1760326702395,273894.567524387,0.0,1.0
2023-06-09,19.065,19.08,19.056,19.08,179342,17.1625294999013,17.1760326702395,17.1544275976983,17.1760326702395,199222.103596073,0.0,1.0
2023-06-12,19.08,19.1,19.04,19.09,174357,17.1760326702395,17.1940368973572,17.1400242160042,17.1850347837984,193684.515153732,0.0,1.0
2023-06-13,19.045,19.2,19.02,19.2,166779,17.1445252727836,17.2840580329454,17.1220199888866,17.2840580329454,185266.492041182,0.0,1.0
2023-06-14,19.045,19.1,18.995,19.09,290922,17.1445252727836,17.1940368973572,17.0995147049895,17.1850347837984,323170.773284434,0.0,1.0
2023-06-15,19.15,19.15,19.08,19.09,261644,17.2390474651513,17.2390474651513,17.1760326702395,17.1850347837984,290647.299981549,0.0,1.0
2023-06-16,19.105,19.1139,19.075,19.09,198972,17.1985379541366,17.206549835204,17.1715316134601,17.1850347837984,221028.093791292,0.0,1.0
2023-06-20,19.075,19.0871,19.04,19.05,210190,17.2249861637724,17.2359126294386,17.1933806845728,17.202410821487,232765.020063268,0.05938,1.0
2023-06-21,19.07,19.08,19.02,19.02,194589,17.2204710953153,17.2295012322295,17.1753204107445,17.1753204107445,215488.427085453,0.0,1.0
2023-06-22,19.02,19.05,19.01,19.04,179069,17.1753204107445,17.202410821487,17.1662902738303,17.1933806845728,198301.533744276,0.0,1.0
2023-06-23,19.025,19.09,19.0192,19.08,144247,17.1798354792016,17.2385313691437,17.1745979997914,17.2295012322295,159739.549212932,0.0,1.0
2023-06-26,19.07,19.08,19.05,19.07,292004,17.2204710953153,17.2295012322295,17.202410821487,17.2204710953153,323366.082680216,0.0,1.0
2023-06-27,19.04,19.08,19.0111,19.06,1163931,17.1933806845728,17.2295012322295,17.1672835888909,17.2114409584012,1288940.58978667,0.0,1.0
2023-06-28,19.085,19.09,19.02,19.05,289557,17.2340163006866,17.2385313691437,17.1753204107445,17.202410821487,320656.267731384,0.0,1.0
2023-06-29,19.005,19.01,18.96,19.0,134631,17.1617752053733,17.1662902738303,17.1211395892595,17.1572601369162,149090.7627201,0.0,1.0
2023-06-30,19.0255,19.0469,18.99,19.02,284037,17.1802869860473,17.1996114790436,17.148230000002,17.1753204107445,314543.403604883,0.0,1.0
2023-07-03,19.015,19.055,19.01,19.03,68052,17.1708053422874,17.2069258899441,17.1662902738303,17.1843505476587,75360.983611711,0.0,1.0
2023-07-05,18.97,19.01,18.9444,19.01,154235,17.1301697261737,17.1662902738303,17.1070525756734,17.1662902738303,170800.28959255,0.0,1.0
2023-07-06,18.87,18.88,18.8199,18.87,360710,17.039868357032,17.0488984939462,16.994627371092,17.039868357032,399451.307802566,0.0,1.0
2023-07-07,18.89,18.9295,18.875,18.88,246662,17.0579286308603,17.0935976716713,17.0443834254891,17.0488984939462,273154.219415034,0.0,1.0
2023-07-10,18.955,18.97,18.9035,18.91,215354,17.1166245208024,17.1301697261737,17.0701193156945,17.0759889046887,238483.648749727,0.0,1.0
2023-07-11,18.9751,18.99,18.9599,18.96,247097,17.1347750959999,17.148230000002,17.1210492878904,17.1211395892595,273635.939685871,0.0,1.0
2023-07-12,19.1,19.118,19.06,19.06,231462,17.2475615060578,17.2638157525033,17.2114409584012,17.2114409584012,256321.695008727,0.0,1.0
2023-07-13,19.195,19.2,19.135,19.15,186108,17.3333478067424,17.3378628751995,17.2791669852574,17.2927121906287,206096.542908486,0.0,1.0
2023-07-14,19.09,19.16,19.09,19.15,191052,17.2385313691437,17.3017423275428,17.2385313691437,17.2927121906287,211571.542952221,0.0,1.0
2023-07-17,19.125,19.13,19.09,19.1,194419,17.2701368483433,17.2746519168003,17.2385313691437,17.2475615060578,215300.168588802,0.0,1.0
2023-07-18,19.135,19.1658,19.13,19.16,289824,17.2791669852574,17.3069798069531,17.2746519168003,17.3017423275428,320951.944311417,0.0,1.0
2023-07-19,19.155,19.18,19.14,19.17,217660,17.2972272590858,17.3198026013712,17.2836820537145,17.310772464457,241037.31988663,0.0,1.0
2023-07-20,19.105,19.12,19.07,19.12,211487,17.2520765745149,17.2656217798862,17.2204710953153,17.2656217798862,234201.321652412,0.0,1.0
2023-07-21,19.115,19.13,19.1,19.12,195425,17.2611067114291,17.2746519168003,17.2475615060578,17.2656217798862,216414.215927799,0.0,1.0
2023-07-24,19.04,19.0899,19.04,19.08,189812,17.2485006402969,17.2937054817859,17.2485006402969,17.2847369861799,209526.645554149,0.06104,1.0
2023-07-25,19.025,19.03,18.9901,19.01,275943,17.2349120105908,17.2394415538262,17.2032957988079,17.2213233808847,304603.561177104,0.0,1.0
2023-07-26,19.09,19.16,19.03,19.04,254975,17.2937960726506,17.3572096779458,17.2394415538262,17.2485006402969,281457.739501028,0.0,1.0
2023-07-27,18.99,19.07,18.98,19.07,231277,17.2032052079432,17.2756778997091,17.1941461214724,17.2756778997091,255298.368932559,0.0,1.0
2023-07-28,19.06,19.06,19.02,19.04,157248,17.2666188132384,17.2666188132384,17.2303824673554,17.2485006402969,173580.416201814,0.0,1.0
2023-07-31,19.09,19.09,19.06,19.06,291428,17.2937960726506,17.2937960726506,17.2666188132384,17.2666188132384,321696.896194943,0.0,1.0
2023-08-01,19.01,19.19,19.01,19.05,1356845,17.2213233808847,17.3843869373581,17.2213233808847,17.2575597267677,1497772.43476134,0.0,1.0
2023-08-02,19.005,19.01,18.97,19.0,344405,17.2167938376493,17.2213233808847,17.1850870350017,17.2122642944139,380176.302668307,0.0,1.0
2023-08-03,18.975,19.0,18.94,18.97,410987,17.1896165782371,17.2122642944139,17.1579097755895,17.1850870350017,453673.779720791,0.0,1.0
2023-08-04,19.065,19.07,19.01,19.02,350183,17.2711483564738,17.2756778997091,17.2213233808847,17.2303824673554,386554.429225172,0.0,1.0
2023-08-07,19.09,19.13,19.05,19.07,208382,17.2937960726506,17.3300324185336,17.2575597267677,17.2756778997091,230025.401206798,0.0,1.0
2023-08-08,19.105,19.11,19.09,19.1,206013,17.3073847023568,17.3119142455921,17.2937960726506,17.3028551591214,227410.3472412,0.0,1.0
2023-08-09,19.085,19.11,19.08,19.1,220873,17.2892665294153,17.3119142455921,17.2847369861799,17.3028551591214,243813.767219572,0.0,1.0
2023-08-10,19.0219,19.12,19.01,19.1,831268,17.2321036937849,17.3209733320629,17.2213233808847,17.3028551591214,917606.872044475,0.0,1.0
2023-08-11,18.97,19.01,18.97,18.98,247954,17.1850870350017,17.2213233808847,17.1850870350017,17.1941461214724,273707.509913669,0.0,1.0
2023-08-14,18.945,18.96,18.9226,18.95,155572,17.1624393188248,17.176027948531,17.1421469651304,17.1669688620602,171730.34003198,0.0,1.0
2023-08-15,18.93,18.96,18.9182,18.93,178044,17.1488506891187,17.176027948531,17.1381609670833,17.1488506891187,196536.37325903,0.0,1.0
2023-08-16,18.885,18.95,18.88,18.93,145736,17.1080848000004,17.1669688620602,17.103555256765,17.1488506891187,160872.73310686,0.0,1.0
2023-08-17,18.875,18.898,18.85,18.89,410198,17.0990257135296,17.1198616124123,17.0763779973528,17.1126143432358,452802.830974969,0.0,1.0
2023-08-18,18.91,18.93,18.86,18.89,280733,17.1307325161772,17.1488506891187,17.0854370838235,17.1126143432358,309891.070039581,0.0,1.0
2023-08-21,18.795,18.83,18.79,18.83,166838,17.0829186577847,17.1147304243727,17.0783741197006,17.1147304243727,183558.809405854,0.06222,1.0
2023-08-22,18.7851,18.82,18.78,18.8,259059,17.0739204723783,17.1056413482047,17.0692850435326,17.0874631958687,285022.366642319,0.0,1.0
2023-08-23,18.9,18.9099,18.85,18.85,235295,17.1783539575488,17.1873521429551,17.1329085767087,17.1329085767087,258876.695112327,0.0,1.0
2023-08-24,18.88,18.89,18.8599,18.87,224836,17.1601758052128,17.1692648813808,17.1419067621151,17.1510867290448,247369.475009138,0.0,1.0
2023-08-25,18.84,18.88,18.82,18.87,296804,17.1238195005407,17.1601758052128,17.1056413482047,17.1510867290448,326550.239555108,0.0,1.0
2023-08-28,18.89,18.89,18.8634,18.88,197408,17.1692648813808,17.1692648813808,17.1450879387739,17.1601758052128,217192.590699905,0.0,1.0
2023-08-29,18.9746,18.98,18.87,18.87,206841,17.2461584657622,17.2510665668929,17.1510867290448,17.1510867290448,227570.983207161,0.0,1.0
2023-08-30,18.96,18.99,18.96,18.99,242236,17.2328884145569,17.260155643061,17.2328884145569,17.260155643061,266513.334823221,0.0,1.0
2023-08-31,18.98,19.0,18.97,18.98,144979,17.2510665668929,17.269244719229,17.2419774907249,17.2510665668929,159509.060458956,0.0,1.0
2023-09-01,18.95,19.02,18.95,19.01,267746,17.2237993383889,17.287422871565,17.2237993383889,17.278333795397,294579.99366559,0.0,1.0
2023-09-05,18.92,18.95,18.91,18.94,448462,17.1965321098848,17.2237993383889,17.1874430337168,17.2147102622209,493407.681605919,0.0,1.0
2023-09-06,18.86,18.9,18.85,18.9,173633,17.1419976528768,17.1783539575488,17.1329085767087,17.1783539575488,191034.816729801,0.0,1.0
2023-09-07,18.9078,18.92,18.87,18.88,149982,17.1854434369599,17.1965321098848,17.1510867290448,17.1601758052128,165013.470266419,0.0,1.0
2023-09-08,18.9176,18.95,18.91,18.94,198356,17.1943507316045,17.2237993383889,17.1874430337168,17.2147102622209,218235.600993225,0.0,1.0
2023-09-11,18.915,18.92,18.895,18.91,367108,17.1919875718008,17.1965321098848,17.1738094194648,17.1874430337168,403900.234978628,0.0,1.0
2023-09-12,18.9,18.9,18.89,18.89,160566,17.1783539575488,17.1783539575488,17.1692648813808,17.1692648813808,176658.218098157,0.0,1.0
2023-09-13,18.92,18.92,18.88,18.89,433164,17.1965321098848,17.1965321098848,17.1601758052128,17.1692648813808,476576.488075124,0.0,1.0
2023-09-14,18.915,18.95,18.91,18.94,152866,17.1919875718008,17.2237993383889,17.1874430337168,17.2147102622209,168186.510019512,0.0,1.0
2023-09-15,18.895,18.91,18.88,18.91,127281,17.1738094194648,17.1874430337168,17.1601758052128,17.1874430337168,140037.334540012,0.0,1.0
2023-09-18,18.84,18.84,18.82,18.82,134736,17.1797627643549,17.1797627643549,17.1615252242653,17.1615252242653,147756.769102004,0.06155,1.0
2023-09-19,18.805,18.84,18.8,18.82,232375,17.1478470691981,17.1797627643549,17.1432876841758,17.1615252242653,254831.516595998,0.0,1.0
2023-09-20,18.7946,18.85,18.785,18.84,494018,17.1383635483516,17.1888815343996,17.1296095291086,17.1797627643549,541759.467092938,0.0,1.0
2023-09-21,18.755,18.76,18.74,18.75,286963,17.1022532189743,17.1068126039967,17.0885750639071,17.0976938339519,314694.853133673,0.0,1.0
2023-09-22,18.79,18.8,18.7533,18.77,118666,17.134168914131,17.1432876841758,17.1007030280667,17.1159313740414,130133.778368502,0.0,1.0
2023-09-25,18.76,18.78,18.75,18.76,220023,17.1068126039967,17.1250501440862,17.0976938339519,17.1068126039967,241285.830128031,0.0,1.0
2023-09-26,18.73,18.77,18.72,18.77,343787,17.0794562938623,17.1159313740414,17.0703375238176,17.1159313740414,377010.274754119,0.0,1.0
2023-09-27,18.69,18.76,18.67,18.75,204699,17.0429812136832,17.1068126039967,17.0247436735937,17.0976938339519,224480.932181535,0.0,1.0
2023-09-28,18.74,18.74,18.671,18.7,1114651,17.0885750639071,17.0885750639071,17.0256555505982,17.052099983728,1222369.89695641,0.0,1.0
2023-09-29,18.735,18.79,18.73,18.77,125212,17.0840156788847,17.134168914131,17.0794562938623,17.1159313740414,137312.378078615,0.0,1.0
2023-10-02,18.66,18.71,18.66,18.69,178004,17.0156249035489,17.0612187537728,17.0156249035489,17.0429812136832,195206.150748377,0.0,1.0
2023-10-03,18.59,18.67,18.59,18.66,489223,16.9517935132355,17.0247436735937,16.9517935132355,17.0156249035489,536501.082490129,0.0,1.0
2023-10-04,18.66,18.67,18.595,18.63,195718,17.0156249035489,17.0247436735937,16.9563528982579,16.9882685934146,214632.016202843,0.0,1.0
2023-10-05,18.68,18.69,18.66,18.69,400693,17.0338624436385,17.0429812136832,17.0156249035489,17.0429812136832,439415.620782786,0.0,1.0
2023-10-06,18.66,18.67,18.592,18.62,313957,17.0156249035489,17.0247436735937,16.9536172672445,16.9791498233698,344297.529665109,0.0,1.0
2023-10-09,18.78,18.79,18.71,18.73,111496,17.1250501440862,17.134168914131,17.0612187537728,17.0794562938623,122270.875844593,0.0,1.0
2023-10-10,18.78,18.79,18.735,18.74,405455,17.1250501440862,17.134168914131,17.0840156788847,17.0885750639071,444637.816294482,0.0,1.0
2023-10-11,18.78,18.81,18.755,18.79,367727,17.1250501440862,17.1524064542205,17.1022532189743,17.134168914131,403263.815398802,0.0,1.0
2023-10-12,18.73,18.77,18.71,18.76,157601,17.0794562938623,17.1159313740414,17.0612187537728,17.1068126039967,172831.422687664,0.0,1.0
2023-10-13,18.75,18.78,18.74,18.78,150774,17.0976938339519,17.1250501440862,17.0885750639071,17.1250501440862,165344.667383518,0.0,1.0
2023-10-16,18.715,18.74,18.7,18.74,172725,17.0657781387952,17.0885750639071,17.052099983728,17.0885750639071,189416.992809225,0.0,1.0
2023-10-17,18.62,18.64,18.5971,18.64,210221,16.9791498233698,16.9973873634594,16.9582678399673,16.9973873634594,230536.573427982,0.0,1.0
2023-10-18,18.585,18.62,18.57,18.61,244031,16.9472341282131,16.9791498233698,16.9335559731459,16.970031053325,267613.942233192,0.0,1.0
2023-10-19,18.55,18.595,18.53,18.57,301018,16.9153184330564,16.9563528982579,16.8970808929669,16.9335559731459,330108.116030959,0.0,1.0
2023-10-20,18.62,18.625,18.5867,18.59,225535,16.9791498233698,16.9837092083922,16.9487843191207,16.9517935132355,247330.504983232,0.0,1.0
2023-10-23,18.615,18.62,18.52,18.54,369772,17.0312544754057,17.0358290804219,16.9443369800974,16.9626354001623,404157.297393446,0.06214,1.0
2023-10-24,18.62,18.65,18.5961,18.61,727358,17.0358290804219,17.0632767105192,17.0139624684443,17.0266798703894,794995.412085021,0.0,1.0
2023-10-25,18.58,18.6,18.56,18.6,299617,16.9992322402921,17.017530660357,16.9809338202272,17.017530660357,327478.546166644,0.0,1.0
2023-10-26,18.64,18.66,18.59,18.6,782525,17.0541275004868,17.0724259205517,17.0083814503245,17.017530660357,855292.421121142,0.0,1.0
2023-10-27,18.64,18.65,18.63,18.65,201448,17.0541275004868,17.0632767105192,17.0449782904543,17.0632767105192,220180.757994967,0.0,1.0
2023-10-30,18.625,18.64,18.605,18.62,397398,17.0404036854381,17.0541275004868,17.0221052653732,17.0358290804219,434352.254009393,0.0,1.0
2023-10-31,18.62,18.64,18.6,18.62,193857,17.0358290804219,17.0541275004868,17.017530660357,17.0358290804219,211883.866817394,0.0,1.0
2023-11-01,18.745,18.75,18.63,18.63,541803,17.1501942058275,17.1547688108437,17.0449782904543,17.0449782904543,592185.552718058,0.0,1.0
2023-11-02,18.785,18.8,18.77,18.79,728248,17.1867910459573,17.200514861006,17.1730672309086,17.1913656509735,795968.173664266,0.0,1.0
2023-11-03,18.865,18.92,18.86,18.88,294025,17.2599847262169,17.3103053813954,17.2554101212007,17.2737085412656,321366.543075485,0.0,1.0
2023-11-06,18.79,18.84,18.78,18.84,345315,17.1913656509735,17.2371117011358,17.1822164409411,17.2371117011358,377426.027793934,0.0,1.0
2023-11-07,18.85,18.86,18.81,18.81,246950,17.2462609111682,17.2554101212007,17.2096640710384,17.2096640710384,269914.013476715,0.0,1.0
2023-11-08,18.85,18.86,18.8357,18.84,871388,17.2462609111682,17.2554101212007,17.2331775408218,17.2371117011358,952418.839341761,0.0,1.0
2023-11-09,18.78,18.88,18.7709,18.85,378730,17.1822164409411,17.2737085412656,17.1738906598116,17.2462609111682,413948.306637117,0.0,1.0
2023-11-10,18.8,18.83,18.7901,18.83,539064,17.200514861006,17.2279624911033,17.1914571430739,17.2279624911033,589191.851633171,0.0,1.0
2023-11-13,18.81,18.81,18.7698,18.78,575514,17.2096640710384,17.2096640710384,17.172884246708,17.1822164409411,629031.356760633,0.0,1.0
2023-11-14,18.975,18.98,18.94,18.94,545296,17.3606260365739,17.3652006415901,17.3286038014603,17.3286038014603,596003.368668954,0.0,1.0
2023-11-15,18.9,18.92,18.89,18.92,913072,17.2920069613305,17.3103053813954,17.282857751298,17.3103053813954,997979.056947603,0.0,1.0
2023-11-16,18.985,18.99,18.96,18.97,396298,17.3697752466063,17.3743498516225,17.3469022215252,17.3560514315576,433149.964417069,0.0,1.0
2023-11-17,18.99,19.0,18.966,18.98,393715,17.3743498516225,17.383499061655,17.3523917475447,17.3652006415901,430326.769856185,0.0,1.0
2023-11-20,18.94,18.94,18.76,18.77,3283812,17.3864725549155,17.3864725549155,17.2212368072975,17.2304165710541,3577229.31339607,0.06325,1.0
2023-11-21,18.96,18.97,18.94,18.95,831308,17.4048320824286,17.4140118461852,17.3864725549155,17.3956523186721,905587.575068446,0.0,1.0
2023-11-22,18.975,18.9879,18.95,18.98,407368,17.4186017280635,17.4304436233094,17.3956523186721,17.4231916099418,443767.411453374,0.0,1.0
2023-11-24,18.9479,18.96,18.94,18.95,197011,17.3937245682832,17.4048320824286,17.3864725549155,17.3956523186721,214614.455474757,0.0,1.0
2023-11-27,19.0,19.01,18.95,18.97,754752,17.4415511374549,17.4507309012114,17.3956523186721,17.4140118461852,822191.093383026,0.0,1.0
2023-11-28,19.085,19.09,18.99,19.0,939798,17.5195791293856,17.5241690112639,17.4323713736983,17.4415511374549,1023771.4443674,0.0,1.0
2023-11-29,19.14,19.1573,19.1073,19.11,527737,17.5700678300466,17.5859488213455,17.5400500025627,17.542528538777,574891.700914578,0.0,1.0
2023-11-30,19.095,19.13,19.08,19.12,416473,17.5287588931421,17.5608880662901,17.5149892475073,17.5517083025335,453685.967356841,0.0,1.0
2023-12-01,19.205,19.21,19.1,19.1,459408,17.6297362944642,17.6343261763425,17.5333487750204,17.5333487750204,500457.323503496,0.0,1.0
2023-12-04,19.16,19.1899,19.15,19.17,383323,17.5884273575597,17.6158748511918,17.5792475938032,17.5976071213163,417573.926917535,0.0,1.0
2023-12-05,19.2,19.21,19.16,19.18,749800,17.625146412586,17.6343261763425,17.5884273575597,17.6067868850729,816796.619046512,0.0,1.0
2023-12-06,19.215,19.23,19.2,19.22,582614,17.6389160582208,17.6526857038556,17.625146412586,17.6435059400991,634672.106440605,0.0,1.0
2023-12-07,19.2248,19.2399,19.2,19.21,424764,17.6479122267022,17.6617736699746,17.625146412586,17.6343261763425,462717.790200952,0.0,1.0
2023-12-08,19.15,19.17,19.14,19.17,623280,17.5792475938032,17.5976071213163,17.5700678300466,17.5976071213163,678971.721418126,0.0,1.0
2023-12-11,19.15,19.175,19.13,19.14,632620,17.5792475938032,17.6021970031946,17.5608880662901,17.5700678300466,689146.275194992,0.0,1.0
2023-12-12,19.1771,19.185,19.1313,19.14,472797,17.6041247535835,17.6113767669511,17.5620814355784,17.5700678300466,515042.666171424,0.0,1.0
2023-12-13,19.3492,19.37,19.1999,19.21,299329,17.7621084878338,17.7812023964474,17.6250546149484,17.6343261763425,326074.840200818,0.0,1.0
2023-12-14,19.415,19.45,19.4,19.41,850450,17.8225113333519,17.8546405064998,17.8087416877171,17.8179214514736,926439.963547756,0.0,1.0
2023-12-15,19.39,19.41,19.37,19.4,606995,17.7995619239605,17.8179214514736,17.7812023964474,17.8087416877171,661231.613467776,0.0,1.0
2023-12-18,19.315,19.33,19.305,19.33,367922,17.7934298417711,17.8072481926708,17.784217607838,17.8072481926708,399384.126230531,0.06832,1.0
2023-12-19,19.31,19.34,19.31,19.33,744888,17.7888237248046,17.8164604266039,17.7888237248046,17.8072481926708,808585.632334045,0.0,1.0
2023-12-20,19.355,19.3687,19.32,19.34,824542,17.8302787775035,17.8428995379919,17.7980359587377,17.8164604266039,895051.08748695,0.0,1.0
2023-12-21,19.375,19.4078,19.3601,19.4,1308266,17.8487032453697,17.8789193726703,17.8349770168094,17.8717338302024,1420139.7939974,0.0,1.0
2023-12-22,19.39,19.405,19.37,19.4,838740,17.8625215962693,17.876339947169,17.8440971284032,17.8717338302024,910463.201533465,0.0,1.0
2023-12-26,19.39,19.4,19.36,19.38,958736,17.8625215962693,17.8717338302024,17.8348848944701,17.8533093623362,1040720.42347496,0.0,1.0
2023-12-27,19.46,19.46,19.4,19.41,1167071,17.927007233801,17.927007233801,17.8717338302024,17.8809460641355,1266870.78126339,0.0,1.0
2023-12-28,19.445,19.4599,19.43,19.44,433706,17.9131888829014,17.9269151114617,17.8993705320017,17.9085827659348,470793.515611836,0.0,1.0
2023-12-29,19.455,19.46,19.42,19.43,697409,17.9224011168345,17.927007233801,17.8901582980686,17.8993705320017,757046.559026932,0.0,1.0
2024-01-02,19.37,19.39,19.37,19.38,429837,17.8440971284032,17.8625215962693,17.8440971284032,17.8533093623362,466593.665686074,0.0,1.0
2024-01-03,19.375,19.38,19.32,19.34,989962,17.8487032453697,17.8533093623362,17.7980359587377,17.8164604266039,1074616.65345217,0.0,1.0
2024-01-04,19.345,19.35,19.325,19.34,1438593,17.8210665435704,17.825672660537,17.8026420757042,17.8164604266039,1561611.45108571,0.0,1.0
2024-01-05,19.335,19.3885,19.3093,19.32,604862,17.8118543096373,17.8611397611794,17.7881788684293,17.7980359587377,656585.584335949,0.0,1.0
2024-01-08,19.385,19.4,19.33,19.34,489939,17.8579154793028,17.8717338302024,17.8072481926708,17.8164604266039,531835.170012284,0.0,1.0
2024-01-09,19.385,19.39,19.35,19.36,1332936,17.8579154793028,17.8625215962693,17.825672660537,17.8348848944701,1446919.40052842,0.0,1.0
2024-01-10,19.39,19.415,19.38,19.41,397670,17.8625215962693,17.8855521811021,17.8533093623362,17.8809460641355,431675.967944551,0.0,1.0
2024-01-11,19.455,19.46,19.394,19.4,379868,17.9224011168345,17.927007233801,17.8662064898426,17.8717338302024,412351.664926094,0.0,1.0
2024-01-12,19.51,19.5381,19.49,19.51,594265,17.9730684034665,17.9989547808185,17.9546439356003,17.9730684034665,645082.402722277,0.0,1.0
2024-01-16,19.46,19.53,19.44,19.49,357623,17.927007233801,17.9914928713327,17.9085827659348,17.9546439356003,388204.427500777,0.0,1.0
2024-01-17,19.39,19.4,19.38,19.4,561266,17.8625215962693,17.8717338302024,17.8533093623362,17.8717338302024,609261.558137065,0.0,1.0
2024-01-18,19.405,19.42,19.39,19.41,887848,17.876339947169,17.8901582980686,17.8625215962693,17.8809460641355,963770.575571787,0.0,1.0
2024-01-19,19.3754,19.39,19.36,19.38,557316,17.849071734727,17.8625215962693,17.8348848944701,17.8533093623362,604973.781655607,0.0,1.0
2024-01-22,19.345,19.35,19.34,19.35,408242,17.8799787795726,17.8846001232737,17.8753574358715,17.8846001232737,441691.882711998,0.06395,1.0
2024-01-23,19.33,19.33,19.305,19.33,827402,17.8661147484692,17.8661147484692,17.8430080299637,17.8661147484692,895196.347116844,0.0,1.0
2024-01-24,19.32,19.38,19.31,19.38,407839,17.856872061067,17.9123281854803,17.8476293736648,17.9123281854803,441255.862339934,0.0,1.0
2024-01-25,19.375,19.38,19.33,19.35,858234,17.9077068417792,17.9123281854803,17.8661147484692,17.8846001232737,928554.610420902,0.0,1.0
2024-01-26,19.35,19.37,19.34,19.37,518760,17.8846001232737,17.9030854980781,17.8753574358715,17.9030854980781,561265.330553143,0.0,1.0
2024-01-29,19.38,19.38,19.36,19.38,447087,17.9123281854803,17.9123281854803,17.8938428106759,17.9123281854803,483719.702446244,0.0,1.0
2024-01-30,19.37,19.39,19.34,19.39,346241,17.9030854980781,17.9215708728825,17.8753574358715,17.9215708728825,374610.743534681,0.0,1.0
2024-01-31,19.43,19.46,19.4,19.43,490342,17.9585416224913,17.986269684698,17.9308135602847,17.9585416224913,530518.861735852,0.0,1.0
2024-02-01,19.475,19.485,19.4303,19.46,556669,18.0001337158013,18.0093764032035,17.9588189031134,17.986269684698,602280.457810332,0.0,1.0
2024-02-02,19.39,19.39,19.35,19.37,417046,17.9215708728825,17.9215708728825,17.8846001232737,17.9030854980781,451217.250840209,0.0,1.0
2024-02-05,19.34,19.34,19.3,19.34,308652,17.8753574358715,17.8753574358715,17.8383866862626,17.8753574358715,333941.835927768,0.0,1.0
2024-02-06,19.38,19.4,19.325,19.34,617844,17.9123281854803,17.9308135602847,17.8614934047681,17.8753574358715,668467.917515377,0.0,1.0
2024-02-07,19.375,19.4,19.3596,19.37,441808,17.9077068417792,17.9308135602847,17.8934731031798,17.9030854980781,478008.160153103,0.0,1.0
2024-02-08,19.33,19.44,19.32,19.35,753193,17.8661147484692,17.9677843098935,17.856872061067,17.8846001232737,814906.928281509,0.0,1.0
2024-02-09,19.33,19.34,19.305,19.32,861982,17.8661147484692,17.8753574358715,17.8430080299637,17.856872061067,932609.708074758,0.0,1.0
2024-02-12,19.36,19.4,19.33,19.35,278606,17.8938428106759,17.9308135602847,17.8661147484692,17.8846001232737,301433.974639697,0.0,1.0
2024-02-13,19.24,19.28,19.23,19.27,374779,17.7829305618494,17.8199013114582,17.7736878744472,17.810658624056,405487.044720828,0.0,1.0
2024-02-14,19.29,19.29,19.255,19.26,465877,17.8291439988604,17.8291439988604,17.7967945929527,17.8014159366538,504049.287535869,0.0,1.0
2024-02-15,19.33,19.33,19.3,19.33,479499,17.8661147484692,17.8661147484692,17.8383866862626,17.8661147484692,518787.425273542,0.0,1.0
2024-02-16,19.28,19.28,19.2596,19.26,579793,17.8199013114582,17.8199013114582,17.8010462291577,17.8014159366538,627299.155288379,0.0,1.0
2024-02-20,19.26,19.265,19.236,19.26,595532,17.8607170190264,17.8653537576087,17.8384606738313,17.8607170190264,642188.45793153,0.06416,1.0
2024-02-21,19.23,19.27,19.22,19.27,471973,17.8328965875325,17.869990496191,17.8236231103679,17.869990496191,508949.331111207,0.0,1.0
2024-02-22,19.22,19.24,19.21,19.23,501648,17.8236231103679,17.8421700646971,17.8143496332033,17.8328965875325,540949.194240507,0.0,1.0
2024-02-23,19.23,19.24,19.21,19.21,476614,17.8328965875325,17.8421700646971,17.8143496332033,17.8143496332033,513953.926386122,0.0,1.0
2024-02-26,19.18,19.22,19.18,19.2,608674,17.7865292017095,17.8236231103679,17.7865292017095,17.8050761560387,656360.056962544,0.0,1.0
2024-02-27,19.19,19.2199,19.18,19.2,635227,17.7958026788741,17.8235303755963,17.7865292017095,17.8050761560387,684993.32960525,0.0,1.0
2024-02-28,19.22,19.22,19.185,19.21,448995,17.8236231103679,17.8236231103679,17.7911659402918,17.8143496332033,484171.138862343,0.0,1.0
2024-02-29,19.21,19.24,19.19,19.22,335197,17.8143496332033,17.8421700646971,17.7958026788741,17.8236231103679,361457.729447412,0.0,1.0
2024-03-01,19.285,19.2899,19.19,19.2,610185,17.8839007119379,17.8884447157485,17.7958026788741,17.8050761560387,657989.434997533,0.0,1.0
2024-03-04,19.255,19.26,19.23,19.26,381743,17.8560802804441,17.8607170190264,17.8328965875325,17.8607170190264,411650.337003144,0.0,1.0
2024-03-05,19.285,19.29,19.26,19.28,366923,17.8839007119379,17.8885374505202,17.8607170190264,17.8792639733556,395669.276461401,0.0,1.0
2024-03-06,19.285,19.3199,19.27,19.3,309899,17.8839007119379,17.9162651472423,17.869990496191,17.8978109276848,334177.778733172,0.0,1.0
2024-03-07,19.32,19.32,19.29,19.3,326363,17.916357882014,17.916357882014,17.8885374505202,17.8978109276848,351931.637083999,0.0,1.0
2024-03-08,19.35,19.37,19.34,19.35,343165,17.9441783135078,17.962725267837,17.9349048363432,17.9441783135078,370049.975762972,0.0,1.0
2024-03-11,19.33,19.355,19.32,19.34,306712,17.9256313591786,17.9488150520901,17.916357882014,17.9349048363432,330741.095875781,0.0,1.0
2024-03-12,19.31,19.33,19.3,19.32,243671,17.9070844048494,17.9256313591786,17.8978109276848,17.916357882014,262761.201300071,0.0,1.0
2024-03-13,19.3,19.32,19.29,19.3,295877,17.8978109276848,17.916357882014,17.8885374505202,17.8978109276848,319057.236835984,0.0,1.0
2024-03-14,19.24,19.27,19.24,19.27,448906,17.8421700646971,17.869990496191,17.8421700646971,17.869990496191,484075.166231559,0.0,1.0
2024-03-15,19.24,19.25,19.23,19.24,287510,17.8421700646971,17.8514435418618,17.8328965875325,17.8421700646971,310034.731198147,0.0,1.0
2024-03-18,19.185,19.19,19.17,19.19,282677,17.8530107595026,17.8576636160987,17.8390521897141,17.8576636160987,303767.152669945,0.06669,1.0
2024-03-19,19.23,19.23,19.19,19.21,1020462,17.8948864688681,17.8948864688681,17.8576636160987,17.8762750424834,1096597.30415944,0.0,1.0
2024-03-20,19.265,19.27,19.21,19.22,525208,17.9274564650413,17.9321093216375,17.8762750424834,17.8855807556758,564393.066006349,0.0,1.0
2024-03-21,19.27,19.28,19.26,19.27,455771,17.9321093216375,17.9414150348298,17.9228036084451,17.9321093216375,489775.46436227,0.0,1.0
2024-03-22,19.3,19.31,19.28,19.29,358695,17.9600264612145,17.9693321744068,17.9414150348298,17.9507207480221,385456.753916824,0.0,1.0
2024-03-25,19.28,19.3,19.27,19.3,355503,17.9414150348298,17.9600264612145,17.9321093216375,17.9600264612145,382026.603068604,0.0,1.0
2024-03-26,19.27,19.28,19.25,19.27,433704,17.9321093216375,17.9414150348298,17.9134978952528,17.9321093216375,466062.075024023,0.0,1.0
2024-03-27,19.31,19.31,19.27,19.28,1518416,17.9693321744068,17.9693321744068,17.9321093216375,17.9414150348298,1631702.98569918,0.0,1.0
2024-03-28,19.29,19.3,19.27,19.29,484937,17.9507207480221,17.9600264612145,17.9321093216375,17.9507207480221,521117.500590093,0.0,1.0
2024-04-01,19.24,19.28,19.21,19.28,551534,17.9041921820604,17.9414150348298,17.8762750424834,17.9414150348298,592683.213634877,0.0,1.0
2024-04-02,19.25,19.25,19.21,19.23,1759192,17.9134978952528,17.9134978952528,17.8762750424834,17.8948864688681,1890442.96083426,0.0,1.0
2024-04-03,19.26,19.26,19.21,19.23,366571,17.9228036084451,17.9228036084451,17.8762750424834,17.8948864688681,393920.371736557,0.0,1.0
2024-04-04,19.26,19.2789,19.25,19.27,349089,17.9228036084451,17.9403914063786,17.9134978952528,17.9321093216375,375134.063112311,0.0,1.0
2024-04-05,19.23,19.26,19.23,19.24,371477,17.8948864688681,17.9228036084451,17.8948864688681,17.9041921820604,399192.401830971,0.0,1.0
2024-04-08,19.21,19.23,19.2001,19.23,265974,17.8762750424834,17.8948864688681,17.867062386423,17.8948864688681,285817.964193182,0.0,1.0
2024-04-09,19.24,19.25,19.23,19.24,409709,17.9041921820604,17.9134978952528,17.8948864688681,17.9041921820604,440276.840185976,0.0,1.0
2024-04-10,19.11,19.15,19.09,19.15,416832,17.78321791056,17.8204407633294,17.7646064841753,17.8204407633294,447931.27768343,0.0,1.0
2024-04-11,19.115,19.14,19.09,19.14,353293,17.7878707671562,17.811135050137,17.7646064841753,17.811135050137,379651.717926195,0.0,1.0
2024-04-12,19.1546,19.16,19.13,19.15,311056,17.8247213913979,17.8297464765217,17.8018293369447,17.8204407633294,334263.471880989,0.0,1.0
2024-04-15,19.11,19.12,19.08,19.12,962905,17.78321791056,17.7925236237524,17.755300770983,17.7925236237524,1034746.05341664,0.0,1.0
2024-04-16,19.08,19.1,19.05,19.09,352803,17.755300770983,17.7739121973677,17.727383631406,17.7646064841753,379125.159681951,0.0,1.0
2024-04-17,19.11,19.135,19.09,19.11,496234,17.78321791056,17.8064821935409,17.7646064841753,17.78321791056,533257.35464158,0.0,1.0
2024-04-18,19.1,19.12,19.08,19.12,298933,17.7739121973677,17.7925236237524,17.755300770983,17.7925236237524,321235.991074919,0.0,1.0
2024-04-19,19.11,19.11,19.09,19.09,658579,17.78321791056,17.78321791056,17.7646064841753,17.7646064841753,707714.697829043,0.0,1.0
2024-04-22,19.06,19.07,19.03,19.05,595263,17.8010662684629,17.8104057575859,17.7730478010939,17.7917267793399,637361.41469798,0.06918,1.0
2024-04-23,19.09,19.11,19.04,19.06,384523,17.829084735832,17.847763714078,17.7823872902169,17.8010662684629,411717.380828156,0.0,1.0
2024-04-24,19.07,19.08,19.05,19.08,428833,17.8104057575859,17.819745246709,17.7917267793399,17.819745246709,459161.089382641,0.0,1.0
2024-04-25,19.04,19.05,19.01,19.03,444687,17.7823872902169,17.7917267793399,17.7543688228479,17.7730478010939,476136.321958193,0.0,1.0
2024-04-26,19.07,19.075,19.05,19.07,474391,17.8104057575859,17.8150755021475,17.7917267793399,17.8104057575859,507941.059464454,0.0,1.0
2024-04-29,19.09,19.09,19.07,19.09,375031,17.829084735832,17.829084735832,17.8104057575859,17.829084735832,401554.084019328,0.0,1.0
2024-04-30,19.06,19.08,19.05,19.07,280086,17.8010662684629,17.819745246709,17.7917267793399,17.8104057575859,299894.34787161,0.0,1.0
2024-05-01,19.09,19.115,19.05,19.06,929475,17.829084735832,17.8524334586395,17.7917267793399,17.8010662684629,995209.681983262,0.0,1.0
2024-05-02,19.16,19.16,19.1,19.11,785555,17.8944611596931,17.8944611596931,17.838424224955,17.847763714078,841111.317389237,0.0,1.0
2024-05-03,19.22,19.23,19.195,19.23,264818,17.9504980944311,17.9598375835542,17.9271493716236,17.9598375835542,283546.55860937,0.0,1.0
2024-05-06,19.225,19.24,19.21,19.23,473541,17.9551678389926,17.9691770726772,17.9411586053081,17.9598375835542,507030.945443436,0.0,1.0
2024-05-07,19.23,19.25,19.21,19.23,702740,17.9598375835542,17.9785165618002,17.9411586053081,17.9598375835542,752439.443682635,0.0,1.0
2024-05-08,19.22,19.22,19.2,19.21,262969,17.9504980944311,17.9504980944311,17.9318191161851,17.9411586053081,281566.792933062,0.0,1.0
2024-05-09,19.23,19.23,19.21,19.23,322235,17.9598375835542,17.9598375835542,17.9411586053081,17.9598375835542,345024.225367951,0.0,1.0
2024-05-10,19.2,19.22,19.19,19.22,363732,17.9318191161851,17.9504980944311,17.9224796270621,17.9504980944311,389455.991874055,0.0,1.0
2024-05-13,19.21,19.23,19.2,19.23,281673,17.9411586053081,17.9598375835542,17.9318191161851,17.9598375835542,301593.58428497,0.0,1.0
2024-05-14,19.23,19.23,19.21,19.23,277682,17.9598375835542,17.9598375835542,17.9411586053081,17.9598375835542,297320.331275694,0.0,1.0
2024-05-15,19.29,19.29,19.26,19.28,236586,18.0158745182922,18.0158745182922,17.9878560509232,18.0065350291692,253317.924443038,0.0,1.0
2024-05-16,19.26,19.29,19.25,19.29,308934,17.9878560509232,18.0158745182922,17.9785165618002,18.0158745182922,330782.547022585,0.0,1.0
2024-05-17,19.25,19.27,19.24,19.26,331962,17.9785165618002,17.9971955400462,17.9691770726772,17.9878560509232,355439.141935531,0.0,1.0
2024-05-20,19.19,19.19,19.17,19.17,312164,17.9883417043576,17.9883417043576,17.96959408403,17.96959408403,333017.198497449,0.07052,1.0
2024-05-21,19.19,19.2,19.18,19.19,687927,17.9883417043576,17.9977155145214,17.9789678941938,17.9883417043576,733881.941257656,0.0,1.0
2024-05-22,19.17,19.185,19.16,19.17,339593,17.96959408403,17.9836547992757,17.9602202738661,17.96959408403,362278.512222243,0.0,1.0
2024-05-23,19.14,19.17,19.12,19.17,415463,17.9414726535385,17.96959408403,17.9227250332109,17.96959408403,443216.78457268,0.0,1.0
2024-05-24,19.15,19.15,19.12,19.13,288089,17.9508464637023,17.9508464637023,17.9227250332109,17.9320988433747,307333.938884471,0.0,1.0
2024-05-28,19.14,19.17,19.13,19.17,280285,17.9414726535385,17.96959408403,17.9320988433747,17.96959408403,299008.61560224,0.0,1.0
2024-05-29,19.12,19.13,19.1,19.13,263425,17.9227250332109,17.9320988433747,17.9039774128833,17.9320988433747,281022.332857699,0.0,1.0
2024-05-30,19.15,19.15,19.13,19.13,232688,17.9508464637023,17.9508464637023,17.9320988433747,17.9320988433747,248232.037915886,0.0,1.0
2024-05-31,19.19,19.19,19.1619,19.17,246840,17.9883417043576,17.9883417043576,17.9620012977973,17.96959408403,263329.420679868,0.0,1.0
2024-06-03,19.23,19.23,19.19,19.19,235147,18.0258369450128,18.0258369450128,17.9883417043576,17.9883417043576,250855.304183314,0.0,1.0
2024-06-04,19.245,19.26,19.23,19.24,316295,18.0398976602586,18.0539583755043,18.0258369450128,18.0352107551766,337424.15781048,0.0,1.0
2024-06-05,19.275,19.275,19.2301,19.25,246012,18.06801909075,18.06801909075,18.0259306831145,18.0445845653405,262446.108573553,0.0,1.0
2024-06-06,19.26,19.28,19.25,19.27,250821,18.0539583755043,18.0727059958319,18.0445845653405,18.0633321856681,267576.359683784,0.0,1.0
2024-06-07,19.205,19.22,19.2,19.22,192566,18.0024024196033,18.016463134849,17.9977155145214,18.016463134849,205429.805633769,0.0,1.0
2024-06-10,19.205,19.21,19.19,19.2,238939,18.0024024196033,18.0070893246852,17.9883417043576,17.9977155145214,254900.617597744,0.0,1.0
2024-06-11,19.23,19.23,19.2,19.2,267568,18.0258369450128,18.0258369450128,17.9977155145214,17.9977155145214,285442.093795459,0.0,1.0
2024-06-12,19.28,19.33,19.27,19.33,262795,18.0727059958319,18.119575046651,18.0633321856681,18.119575046651,280350.247559415,0.0,1.0
2024-06-13,19.31,19.3299,19.3,19.3,211059,18.1008274263233,18.1194813085493,18.0914536161595,18.0914536161595,225158.176143544,0.0,1.0
2024-06-14,19.295,19.31,19.28,19.3,366722,18.0867667110776,18.1008274263233,18.0727059958319,18.0914536161595,391219.785328807,0.0,1.0
2024-06-17,19.28,19.29,19.27,19.29,392640,18.0727059958319,18.0820798059957,18.0633321856681,18.0820798059957,418869.161139781,0.0,1.0
2024-06-18,19.32,19.32,19.3,19.31,312947,18.1102012364872,18.1102012364872,18.0914536161595,18.1008274263233,333852.50451103,0.0,1.0
2024-06-20,19.3,19.3,19.28,19.3,345127,18.0914536161595,18.0914536161595,18.0727059958319,18.0914536161595,368182.194826532,0.0,1.0
2024-06-21,19.31,19.32,19.29,19.32,658441,18.1008274263233,18.1102012364872,18.0820798059957,18.1102012364872,702426.215693865,0.0,1.0
2024-06-24,19.24,19.24,19.225,19.24,282110,18.1024584692918,18.1024584692918,18.0883453259946,18.1024584692918,299837.528101913,0.07174,1.0
2024-06-25,19.23,19.24,19.21,19.24,293224,18.0930497070937,18.1024584692918,18.0742321826973,18.1024584692918,311649.92144963,0.0,1.0
2024-06-26,19.2,19.2099,19.18,19.18,349615,18.0648234204991,18.0741380950753,18.0460058961028,18.0460058961028,371584.479059056,0.0,1.0
2024-06-27,19.22,19.23,19.21,19.23,389297,18.0836409448955,18.0930497070937,18.0742321826973,18.0930497070937,413760.058762505,0.0,1.0
2024-06-28,19.22,19.25,19.2,19.24,322379,18.0836409448955,18.11186723149,18.0648234204991,18.1024584692918,342636.994335424,0.0,1.0
2024-07-01,19.2,19.21,19.18,19.2,482683,18.0648234204991,18.0742321826973,18.0460058961028,18.0648234204991,513014.347512728,0.0,1.0
2024-07-02,19.23,19.24,19.21,19.24,458307,18.0930497070937,18.1024584692918,18.0742321826973,18.1024584692918,487106.58250967,0.0,1.0
2024-07-03,19.27,19.2799,19.23,19.25,206945,18.1306847558864,18.1399994304626,18.0930497070937,18.11186723149,219949.229921131,0.0,1.0
2024-07-05,19.33,19.33,19.295,19.31,349329,18.1871373290754,18.1871373290754,18.1542066613818,18.1683198046791,371280.507086999,0.0,1.0
2024-07-08,19.32,19.33,19.31,19.33,335315,18.1777285668773,18.1871373290754,18.1683198046791,18.1871373290754,356385.880456179,0.0,1.0
2024-07-09,19.32,19.32,19.29,19.31,426342,18.1777285668773,18.1777285668773,18.1495022802827,18.1683198046791,453132.931856458,0.0,1.0
2024-07-10,19.325,19.3393,19.31,19.33,328707,18.1824329479763,18.1958874779197,18.1683198046791,18.1871373290754,349362.639926963,0.0,1.0
2024-07-11,19.39,19.4,19.37,19.37,393730,18.2435899022645,18.2529986644627,18.2247723778681,18.2247723778681,418471.624329396,0.0,1.0
2024-07-12,19.43,19.43,19.38,19.4,323195,18.2812249510572,18.2812249510572,18.2341811400663,18.2529986644627,343504.271010945,0.0,1.0
2024-07-15,19.43,19.43,19.41,19.43,314882,18.2812249510572,18.2812249510572,18.2624074266609,18.2812249510572,334668.889879077,0.0,1.0
2024-07-16,19.435,19.44,19.4,19.42,595475,18.2859293321563,18.2906337132554,18.2529986644627,18.271816188859,632894.091122209,0.0,1.0
2024-07-17,19.44,19.44,19.41,19.42,347957,18.2906337132554,18.2906337132554,18.2624074266609,18.271816188859,369822.291892372,0.0,1.0
2024-07-18,19.42,19.44,19.41,19.42,411768,18.271816188859,18.2906337132554,18.2624074266609,18.271816188859,437643.115350284,0.0,1.0
2024-07-19,19.395,19.46,19.38,19.46,183320,18.2482942833636,18.3094512376517,18.2341811400663,18.3094512376517,194839.657054491,0.0,1.0
2024-07-22,19.325,19.33,19.31,19.33,547522,18.2515779413707,18.2563002125069,18.2374111279622,18.2563002125069,579723.171552003,0.07349,1.0
2024-07-23,19.33,19.35,19.325,19.34,342579,18.2563002125069,18.2751892970517,18.2515779413707,18.2657447547793,362726.948665284,0.0,1.0
2024-07-24,19.345,19.36,19.34,19.35,266500,18.2704670259155,18.2846338393241,18.2657447547793,18.2751892970517,282173.547763576,0.0,1.0
2024-07-25,19.345,19.36,19.33,19.34,324291,18.2704670259155,18.2846338393241,18.2563002125069,18.2657447547793,343363.384532074,0.0,1.0
2024-07-26,19.38,19.39,19.36,19.39,342180,18.3035229238688,18.3129674661412,18.2846338393241,18.3129674661412,362304.48245306,0.0,1.0
2024-07-29,19.39,19.4,19.37,19.4,1051097,18.3129674661412,18.3224120084136,18.2940783815965,18.3224120084136,1112914.70744334,0.0,1.0
2024-07-30,19.4,19.45,19.3718,19.45,912593,18.3224120084136,18.3696347197755,18.2957783992055,18.3696347197755,966264.932360992,0.0,1.0
2024-07-31,19.45,19.47,19.38,19.47,475246,18.3696347197755,18.3885238043202,18.3035229238688,18.3885238043202,503196.434823445,0.0,1.0
2024-08-01,19.48,19.5,19.46,19.5,655511,18.3979683465926,18.4168574311374,18.3790792620479,18.4168574311374,694063.281306001,0.0,1.0
2024-08-02,19.595,19.6,19.5053,19.51,457292,18.506580582725,18.5113028538611,18.4218630385417,18.4263019734097,484186.514085931,0.0,1.0
2024-08-05,19.565,19.61,19.54,19.61,759147,18.4782469559078,18.5207473961335,18.4546356002269,18.5207473961335,803794.379977769,0.0,1.0
2024-08-06,19.55,19.5642,19.52,19.56,290363,18.4640801424993,18.477491392526,18.4357465156821,18.4735246847716,307439.991929737,0.0,1.0
2024-08-07,19.52,19.55,19.51,19.55,330773,18.4357465156821,18.4640801424993,18.4263019734097,18.4640801424993,350226.607558729,0.0,1.0
2024-08-08,19.52,19.52,19.49,19.5,1151658,18.4357465156821,18.4357465156821,18.407412888865,18.4168574311374,1219389.95748707,0.0,1.0
2024-08-09,19.53,19.54,19.51,19.53,512892,18.4451910579545,18.4546356002269,18.4263019734097,18.4451910579545,543056.492531166,0.0,1.0
2024-08-12,19.54,19.56,19.515,19.53,555169,18.4546356002269,18.4735246847716,18.4310242445459,18.4451910579545,587819.911213344,0.0,1.0
2024-08-13,19.59,19.61,19.575,19.58,378023,18.5018583115888,18.5207473961335,18.4876914981802,18.4924137693164,400255.501111557,0.0,1.0
2024-08-14,19.6,19.62,19.59,19.61,357035,18.5113028538611,18.5301919384059,18.5018583115888,18.5207473961335,378033.143061045,0.0,1.0
2024-08-15,19.55,19.56,19.54,19.56,438124,18.4640801424993,18.4735246847716,18.4546356002269,18.4735246847716,463891.194898193,0.0,1.0
2024-08-16,19.59,19.59,19.55,19.57,408105,18.5018583115888,18.5018583115888,18.4640801424993,18.482969227044,432106.700600577,0.0,1.0
2024-08-19,19.52,19.52,19.5,19.51,934831,18.505749463005,18.505749463005,18.486788654129,18.496269058567,986066.581981969,0.07412,1.0
2024-08-20,19.55,19.55,19.52,19.55,320438,18.534190676319,18.534190676319,18.505749463005,18.534190676319,338000.348081246,0.0,1.0
2024-08-21,19.57,19.6,19.55,19.56,617918,18.5531514851951,18.5815926985091,18.534190676319,18.543671080757,651784.429704549,0.0,1.0
2024-08-22,19.56,19.57,19.53,19.57,455073,18.543671080757,18.5531514851951,18.515229867443,18.5531514851951,480014.331640994,0.0,1.0
2024-08-23,19.6,19.6199,19.555,19.56,1174590,18.5815926985091,18.6004587033408,18.538930878538,18.543671080757,1238966.13027403,0.0,1.0
2024-08-26,19.61,19.62,19.6,19.62,487933,18.5910731029471,18.6005535073851,18.5815926985091,18.6005535073851,514675.300183893,0.0,1.0
2024-08-27,19.61,19.62,19.581,19.59,498643,18.5910731029471,18.6005535073851,18.5635799300769,18.5721122940711,525972.286583603,0.0,1.0
2024-08-28,19.62,19.6282,19.6,19.62,339981,18.6005535073851,18.6083274390243,18.5815926985091,18.6005535073851,358614.447540585,0.0,1.0
2024-08-29,19.605,19.62,19.595,19.61,582456,18.5863329007281,18.6005535073851,18.5768524962901,18.5910731029471,614378.852514402,0.0,1.0
2024-08-30,19.61,19.616,19.59,19.61,400840,18.5910731029471,18.5967613456099,18.5721122940711,18.5910731029471,422808.966242725,0.0,1.0
2024-09-03,19.63,19.64,19.61,19.63,443228,18.6100339118232,18.6195143162612,18.5910731029471,18.6100339118232,467520.138932816,0.0,1.0
2024-09-04,19.68,19.68,19.635,19.64,467288,18.6574359340132,18.6574359340132,18.6147741140422,18.6195143162612,492898.803057656,0.0,1.0
2024-09-05,19.705,19.705,19.66,19.69,566372,18.6811369451083,18.6811369451083,18.6384751251372,18.6669163384512,597413.331575751,0.0,1.0
2024-09-06,19.73,19.745,19.685,19.71,1105693,18.7048379562033,18.7190585628603,18.6621761362322,18.6858771473273,1166293.07033185,0.0,1.0
2024-09-09,19.73,19.74,19.71,19.73,927589,18.7048379562033,18.7143183606413,18.6858771473273,18.7048379562033,978427.667368833,0.0,1.0
2024-09-10,19.77,19.77,19.73,19.74,632769,18.7427595739554,18.7427595739554,18.7048379562033,18.7143183606413,667449.373217349,0.0,1.0
2024-09-11,19.76,19.77,19.73,19.74,403983,18.7332791695173,18.7427595739554,18.7048379562033,18.7143183606413,426124.225650222,0.0,1.0
2024-09-12,19.76,19.76,19.72,19.75,289052,18.7332791695173,18.7332791695173,18.6953575517653,18.7237987650793,304894.165528371,0.0,1.0
2024-09-13,19.79,19.7999,19.77,19.79,420722,18.7617203828314,18.771105983225,18.7427595739554,18.7617203828314,443780.645383623,0.0,1.0
2024-09-16,19.81,19.82,19.79,19.8,543256,18.7806811917074,18.7901615961454,18.7617203828314,18.7712007872694,573030.405561216,0.0,1.0
2024-09-17,19.79,19.81,19.78,19.81,407956,18.7617203828314,18.7806811917074,18.7522399783934,18.7806811917074,430314.975133512,0.0,1.0
2024-09-18,19.78,19.8399,19.765,19.79,451455,18.7522399783934,18.8090276009771,18.7380193717364,18.7617203828314,476198.038756384,0.0,1.0
2024-09-19,19.8,19.82,19.7901,19.81,491892,18.7712007872694,18.7901615961454,18.7618151868758,18.7806811917074,518851.2823647,0.0,1.0
2024-09-20,19.82,19.83,19.78,19.8,1670728,18.7901615961454,18.7996420005835,18.7522399783934,18.7712007872694,1762296.12452045,0.0,1.0
2024-09-23,19.74,19.76,19.73,19.74,454088,18.7793444546817,18.7983711461251,18.7698311089599,18.7793444546817,477316.827625756,0.06859,1.0
2024-09-24,19.76,19.77,19.7312,19.74,568179,18.7983711461251,18.8078844918468,18.7709727104465,18.7793444546817,597244.141672044,0.0,1.0
2024-09-25,19.73,19.76,19.73,19.76,324002,18.7698311089599,18.7983711461251,18.7698311089599,18.7983711461251,340576.290904848,0.0,1.0
2024-09-26,19.71,19.7451,19.71,19.74,472237,18.7508044175165,18.7841962609997,18.7508044175165,18.7793444546817,496394.237961594,0.0,1.0
2024-09-27,19.75,19.76,19.73,19.74,337748,18.7888578004034,18.7983711461251,18.7698311089599,18.7793444546817,355025.466202463,0.0,1.0
2024-09-30,19.72,19.75,19.7121,19.75,986497,18.7603177632382,18.7888578004034,18.7528022201181,18.7888578004034,1036961.15841495,0.0,1.0
2024-10-01,19.75,19.77,19.74,19.75,731988,18.7888578004034,18.8078844918468,18.7793444546817,18.7888578004034,769432.775189219,0.0,1.0
2024-10-02,19.755,19.76,19.73,19.74,455884,18.7936144732642,18.7983711461251,18.7698311089599,18.7793444546817,479204.701831674,0.0,1.0
2024-10-03,19.71,19.74,19.71,19.74,644595,18.7508044175165,18.7793444546817,18.7508044175165,18.7793444546817,677569.194745126,0.0,1.0
2024-10-04,19.63,19.67,19.62,19.67,474696,18.6746976517427,18.7127510346296,18.665184306021,18.7127510346296,498979.027868247,0.0,1.0
2024-10-07,19.6,19.62,19.6,19.62,993431,18.6461576145775,18.665184306021,18.6461576145775,18.665184306021,1044249.86651284,0.0,1.0
2024-10-08,19.62,19.63,19.5904,19.62,774018,18.665184306021,18.6746976517427,18.6370248026847,18.665184306021,813612.815765298,0.0,1.0
2024-10-09,19.61,19.63,19.6,19.6,442888,18.6556709602993,18.6746976517427,18.6461576145775,18.6461576145775,465543.892711359,0.0,1.0
2024-10-10,19.6267,19.64,19.6015,19.64,464407,18.6715582476545,18.6842109974644,18.6475846164358,18.6842109974644,488163.695070549,0.0,1.0
2024-10-11,19.655,19.66,19.63,19.65,413054,18.698481016047,18.7032376889079,18.6746976517427,18.6937243431861,434183.737333137,0.0,1.0
2024-10-14,19.65,19.65,19.63,19.65,311038,18.6937243431861,18.6937243431861,18.6746976517427,18.6937243431861,326949.118741435,0.0,1.0
2024-10-15,19.66,19.67,19.64,19.65,854342,18.7032376889079,18.7127510346296,18.6842109974644,18.6937243431861,898045.782199582,0.0,1.0
2024-10-16,19.665,19.68,19.66,19.665,343063,18.7079943617687,18.7222643803513,18.7032376889079,18.7079943617687,360612.354512287,0.0,1.0
2024-10-17,19.645,19.66,19.64,19.65,324843,18.6889676703253,18.7032376889079,18.6842109974644,18.6937243431861,341460.31217833,0.0,1.0
2024-10-18,19.65,19.67,19.65,19.66,587256,18.6937243431861,18.7127510346296,18.6937243431861,18.7032376889079,617297.023757933,0.0,1.0
2024-10-21,19.55,19.58,19.54,19.58,277876,18.665250899441,18.693893228187,18.6557034565257,18.693893228187,291047.563692953,0.07007,1.0
2024-10-22,19.545,19.56,19.53,19.56,434167,18.6604771779834,18.6747983423564,18.6461560136104,18.6747983423564,454746.892807864,0.0,1.0
2024-10-23,19.515,19.54,19.5,19.54,524321,18.6318348492374,18.6557034565257,18.6175136848645,18.6557034565257,549174.270692873,0.0,1.0
2024-10-24,19.53,19.54,19.52,19.54,293518,18.6461560136104,18.6557034565257,18.6366085706951,18.6557034565257,307431.008075645,0.0,1.0
2024-10-25,19.525,19.56,19.52,19.56,362569,18.6413822921527,18.6747983423564,18.6366085706951,18.6747983423564,379755.085435915,0.0,1.0
2024-10-28,19.51,19.54,19.5,19.54,494237,18.6270611277798,18.6557034565257,18.6175136848645,18.6557034565257,517664.262969503,0.0,1.0
2024-10-29,19.52,19.53,19.49,19.49,462783,18.6366085706951,18.6461560136104,18.6079662419491,18.6079662419491,484719.316056498,0.0,1.0
2024-10-30,19.49,19.54,19.49,19.54,339660,18.6079662419491,18.6557034565257,18.6079662419491,18.6557034565257,355760.17894294,0.0,1.0
2024-10-31,19.5,19.5,19.465,19.49,474409,18.6175136848645,18.6175136848645,18.5840976346609,18.6079662419491,496896.398551906,0.0,1.0
2024-11-01,19.49,19.52,19.471,19.52,1500370,18.6079662419491,18.6366085706951,18.58982610041,18.6366085706951,1571488.84084266,0.0,1.0
2024-11-04,19.51,19.53,19.49,19.53,539136,18.6270611277798,18.6461560136104,18.6079662419491,18.6461560136104,564691.514557441,0.0,1.0
2024-11-05,19.52,19.52,19.48,19.51,247822,18.6366085706951,18.6366085706951,18.5984187990338,18.6270611277798,259568.977995634,0.0,1.0
2024-11-06,19.48,19.51,19.47,19.48,609797,18.5984187990338,18.6270611277798,18.5888713561185,18.5984187990338,638701.907315751,0.0,1.0
2024-11-07,19.55,19.56,19.51,19.52,489645,18.665250899441,18.6747983423564,18.6270611277798,18.6366085706951,512854.598182052,0.0,1.0
2024-11-08,19.53,19.5599,19.52,19.55,357749,18.6461560136104,18.6747028679272,18.6366085706951,18.665250899441,374706.613250479,0.0,1.0
2024-11-11,19.53,19.53,19.51,19.53,294759,18.6461560136104,18.6461560136104,18.6270611277798,18.6461560136104,308730.832553265,0.0,1.0
2024-11-12,19.48,19.51,19.47,19.51,373052,18.5984187990338,18.6270611277798,18.5888713561185,18.6270611277798,390734.988738802,0.0,1.0
2024-11-13,19.5,19.52,19.49,19.52,853519,18.6175136848645,18.6366085706951,18.6079662419491,18.6366085706951,893976.541751157,0.0,1.0
2024-11-14,19.47,19.52,19.465,19.52,706181,18.5888713561185,18.6366085706951,18.5840976346609,18.6366085706951,739654.592610563,0.0,1.0
2024-11-15,19.505,19.51,19.45,19.47,377831,18.6222874063221,18.6270611277798,18.5697764702879,18.5888713561185,395740.517488635,0.0,1.0
2024-11-18,19.45,19.45,19.43,19.45,336297,18.6370763953979,18.6370763953979,18.6179123065595,18.6370763953979,350965.811977633,0.07049,1.0
2024-11-19,19.45,19.47,19.45,19.47,339533,18.6370763953979,18.6562404842364,18.6370763953979,18.6562404842364,354342.961840878,0.0,1.0
2024-11-20,19.44,19.45,19.43,19.45,576351,18.6274943509787,18.6370763953979,18.6179123065595,18.6370763953979,601490.636845171,0.0,1.0
2024-11-21,19.43,19.46,19.43,19.45,702914,18.6179123065595,18.6466584398172,18.6179123065595,18.6370763953979,733574.140597285,0.0,1.0
2024-11-22,19.43,19.44,19.42,19.43,493860,18.6179123065595,18.6274943509787,18.6083302621403,18.6179123065595,515401.493035244,0.0,1.0
2024-11-25,19.48,19.49,19.46,19.49,523685,18.6658225286556,18.6754045730748,18.6466584398172,18.6754045730748,546527.418459001,0.0,1.0
2024-11-26,19.475,19.49,19.45,19.49,588155,18.661031506446,18.6754045730748,18.6370763953979,18.6754045730748,613809.511068206,0.0,1.0
2024-11-27,19.51,19.51,19.48,19.5,401644,18.6945686619133,18.6945686619133,18.6658225286556,18.6849866174941,419163.158118996,0.0,1.0
2024-11-29,19.53,19.53,19.517,19.52,113166,18.7137327507518,18.7137327507518,18.7012760930068,18.7041507063325,118102.145063027,0.0,1.0
2024-12-02,19.54,19.54,19.51,19.53,459021,18.723314795171,18.723314795171,18.6945686619133,18.7137327507518,479042.863836979,0.0,1.0
2024-12-03,19.52,19.56,19.52,19.56,979887,18.7041507063325,18.7424788840094,18.7041507063325,18.7424788840094,1022628.32139843,0.0,1.0
2024-12-04,19.56,19.56,19.52,19.53,526111,18.7424788840094,18.7424788840094,18.7041507063325,18.7137327507518,549059.237237812,0.0,1.0
2024-12-05,19.55,19.55,19.52,19.55,444922,18.7328968395902,18.7328968395902,18.7041507063325,18.7328968395902,464328.884874716,0.0,1.0
2024-12-06,19.585,19.59,19.56,19.57,485507,18.7664339950575,18.7712250172671,18.7424788840094,18.7520609284287,506684.146679347,0.0,1.0
2024-12-09,19.58,19.58,19.56,19.57,601056,18.7616429728479,18.7616429728479,18.7424788840094,18.7520609284287,627273.234920406,0.0,1.0
2024-12-10,19.57,19.58,19.55,19.57,564958,18.7520609284287,18.7616429728479,18.7328968395902,18.7520609284287,589600.689876088,0.0,1.0
2024-12-11,19.57,19.6,19.56,19.6,619593,18.7520609284287,18.7808070616864,18.7424788840094,18.7808070616864,646618.793330469,0.0,1.0
2024-12-12,19.56,19.57,19.55,19.57,623291,18.7424788840094,18.7520609284287,18.7328968395902,18.7520609284287,650478.09499743,0.0,1.0
2024-12-13,19.525,19.55,19.52,19.55,436609,18.7089417285421,18.7328968395902,18.7041507063325,18.7328968395902,455653.283263729,0.0,1.0
2024-12-16,19.54,19.55,19.53,19.55,576251,18.723314795171,18.7328968395902,18.7137327507518,18.7328968395902,601386.274982894,0.0,1.0
2024-12-17,19.53,19.54,19.5216,19.54,590377,18.7137327507518,18.723314795171,18.7056838334396,18.723314795171,616128.431647972,0.0,1.0
2024-12-18,19.46,19.56,19.46,19.56,1724303,18.6466584398172,18.7424788840094,18.6466584398172,18.7424788840094,1799514.72207741,0.0,1.0
2024-12-19,19.49,19.49,19.465,19.49,2215218,18.6754045730748,18.6754045730748,18.6514494620268,18.6754045730748,2311842.75826864,0.0,1.0
2024-12-20,19.51,19.51,19.49,19.51,1420760,18.6945686619133,18.6945686619133,18.6754045730748,18.6945686619133,1482731.59446959,0.0,1.0
2024-12-23,19.42,19.45,19.409,19.45,801993,18.6746859197434,18.7035345591663,18.6641080852884,18.7035345591663,834000.856931896,0.06925,1.0
2024-12-24,19.42,19.43,19.4,19.42,164415,18.6746859197434,18.6843021328844,18.6554534934615,18.6746859197434,170976.867494427,0.0,1.0
2024-12-26,19.44,19.44,19.41,19.41,601134,18.6939183460253,18.6939183460253,18.6650697066024,18.6650697066024,625125.495024144,0.0,1.0
2024-12-27,19.44,19.45,19.43,19.44,745699,18.6939183460253,18.7035345591663,18.6843021328844,18.6939183460253,775460.141189834,0.0,1.0
2024-12-30,19.46,19.47,19.45,19.45,557286,18.7131507723072,18.7227669854482,18.7035345591663,18.7035345591663,579527.50405072,0.0,1.0
2024-12-31,19.48,19.49,19.46,19.49,642387,18.7323831985892,18.7419994117301,18.7131507723072,18.7419994117301,668024.918524112,0.0,1.0
2025-01-02,19.48,19.5,19.46,19.5,1283489,18.7323831985892,18.7516156248711,18.7131507723072,18.7516156248711,1334713.55219143,0.0,1.0
2025-01-03,19.47,19.49,19.46,19.47,713684,18.7227669854482,18.7419994117301,18.7131507723072,18.7227669854482,742167.409913282,0.0,1.0
2025-01-06,19.48,19.48,19.45,19.45,1560767,18.7323831985892,18.7323831985892,18.7035345591663,18.7035345591663,1623057.82652844,0.0,1.0
2025-01-07,19.46,19.48,19.45,19.48,861985,18.7131507723072,18.7323831985892,18.7035345591663,18.7323831985892,896387.161312432,0.0,1.0
2025-01-08,19.48,19.49,19.46,19.48,1041684,18.7323831985892,18.7419994117301,18.7131507723072,18.7323831985892,1083258.01927478,0.0,1.0
2025-01-10,19.44,19.46,19.42,19.4581,1011331,18.6939183460253,18.7131507723072,18.6746859197434,18.7113236918105,1051693.61907372,0.0,1.0
2025-01-13,19.43,19.44,19.4119,19.44,1080833,18.6843021328844,18.6939183460253,18.6668967870992,18.6939183460253,1123969.47130495,0.0,1.0
2025-01-14,19.45,19.45,19.43,19.43,867171,18.7035345591663,18.7035345591663,18.6843021328844,18.6843021328844,901780.136617761,0.0,1.0
2025-01-15,19.5,19.5,19.48,19.48,1999164,18.7516156248711,18.7516156248711,18.7323831985892,18.7323831985892,2078951.42369995,0.0,1.0
2025-01-16,19.51,19.51,19.47,19.47,1479474,18.761231838012,18.761231838012,18.7227669854482,18.7227669854482,1538520.3908369,0.0,1.0
2025-01-17,19.51,19.51,19.49,19.49,1699923,18.761231838012,18.761231838012,18.7419994117301,18.7419994117301,1767767.59737085,0.0,1.0
2025-01-21,19.45,19.45,19.43,19.45,1706217,18.7704441702011,18.7704441702011,18.7511429422626,18.7704441702011,1767988.03209378,0.06958,1.0
2025-01-22,19.44,19.45,19.43,19.45,1239802,18.7607935562318,18.7704441702011,18.7511429422626,18.7704441702011,1284687.17529244,0.0,1.0
2025-01-23,19.45,19.45,19.42,19.44,1053651,18.7704441702011,18.7704441702011,18.7414923282933,18.7607935562318,1091796.8570256,0.0,1.0
2025-01-24,19.46,19.47,19.45,19.46,1847720,18.7800947841703,18.7897453981396,18.7704441702011,18.7800947841703,1914613.9363635,0.0,1.0
2025-01-27,19.5,19.5,19.48,19.5,1257927,18.8186972400474,18.8186972400474,18.7993960121088,18.8186972400474,1303468.36378235,0.0,1.0
2025-01-28,19.5,19.5,19.48,19.49,1129822,18.8186972400474,18.8186972400474,18.7993960121088,18.8090466260781,1170725.51404438,0.0,1.0
2025-01-29,19.485,19.51,19.47,19.51,1457142,18.8042213190935,18.8283478540166,18.7897453981396,18.8283478540166,1509895.64461097,0.0,1.0
2025-01-30,19.495,19.5,19.48,19.49,1838259,18.8138719330627,18.8186972400474,18.7993960121088,18.8090466260781,1904810.41502264,0.0,1.0
2025-01-31,19.495,19.51,19.48,19.5,3923904,18.8138719330627,18.8283478540166,18.7993960121088,18.8186972400474,4065963.06981171,0.0,1.0
2025-02-03,19.48,19.5,19.47,19.49,2053479,18.7993960121088,18.8186972400474,18.7897453981396,18.8090466260781,2127822.13291505,0.0,1.0
2025-02-04,19.5,19.51,19.48,19.49,742872,18.8186972400474,18.8283478540166,18.7993960121088,18.8090466260781,769766.568600341,0.0,1.0
2025-02-05,19.51,19.53,19.5022,19.52,1675150,18.8283478540166,18.8476490819551,18.8208203751206,18.8379984679859,1735796.29786944,0.0,1.0
2025-02-06,19.51,19.52,19.5,19.51,1009238,18.8283478540166,18.8379984679859,18.8186972400474,18.8283478540166,1045775.95085166,0.0,1.0
2025-02-07,19.485,19.5,19.48,19.5,1136942,18.8042213190935,18.8186972400474,18.7993960121088,18.8186972400474,1178103.28298497,0.0,1.0
2025-02-10,19.5,19.51,19.49,19.51,1274491,18.8186972400474,18.8283478540166,18.8090466260781,18.8283478540166,1320632.03860425,0.0,1.0
2025-02-11,19.49,19.5,19.48,19.5,776264,18.8090466260781,18.8186972400474,18.7993960121088,18.8186972400474,804367.475968911,0.0,1.0
2025-02-12,19.47,19.48,19.46,19.48,1010956,18.7897453981396,18.7993960121088,18.7800947841703,18.7993960121088,1047556.14846963,0.0,1.0
2025-02-13,19.5,19.51,19.47,19.5,1379230,18.8186972400474,18.8283478540166,18.7897453981396,18.8186972400474,1429162.95729365,0.0,1.0
2025-02-14,19.53,19.54,19.52,19.53,1292836,18.8476490819551,18.8572996959244,18.8379984679859,18.8476490819551,1339641.19186481,0.0,1.0
2025-02-18,19.52,19.545,19.52,19.52,557848,18.8379984679859,18.862125002909,18.8379984679859,18.8379984679859,578044.051681263,0.0,1.0
2025-02-19,19.52,19.53,19.51,19.53,2427439,18.8379984679859,18.8476490819551,18.8283478540166,18.8476490819551,2515320.79485651,0.0,1.0
2025-02-20,19.53,19.54,19.52,19.52,1021611,18.8476490819551,18.8572996959244,18.8379984679859,18.8379984679859,1058596.89679294,0.0,1.0
2025-02-21,19.56,19.57,19.54,19.54,1396160,18.8766009238629,18.8862515378321,18.8572996959244,18.8572996959244,1446705.88259761,0.0,1.0
2025-02-24,19.52,19.52,19.49,19.51,758707,18.9014995079036,18.9014995079036,18.8724500721844,18.8918163626639,783533.63624972,0.0658,1.0
2025-02-25,19.54,19.55,19.53,19.54,1040879,18.920865798383,18.9305489436227,18.9111826531433,18.920865798383,1074938.95240979,0.0,1.0
2025-02-26,19.54,19.54,19.52,19.54,851966,18.920865798383,18.920865798383,18.9014995079036,18.920865798383,879844.285002154,0.0,1.0
2025-02-27,19.55,19.55,19.53,19.53,839402,18.9305489436227,18.9305489436227,18.9111826531433,18.9111826531433,866869.162055033,0.0,1.0
2025-02-28,19.58,19.58,19.54,19.56,915376,18.9595983793418,18.9595983793418,18.920865798383,18.9402320888624,945329.205893348,0.0,1.0
2025-03-03,19.59,19.59,19.55,19.55,972744,18.9692815245815,18.9692815245815,18.9305489436227,18.9305489436227,1004574.41866241,0.0,1.0
2025-03-04,19.61,19.62,19.59,19.59,1259299,18.9886478150609,18.9983309603006,18.9692815245815,18.9692815245815,1300506.15665288,0.0,1.0
2025-03-05,19.59,19.62,19.57,19.62,2192920,18.9692815245815,18.9983309603006,18.9499152341021,18.9983309603006,2264677.38086605,0.0,1.0
2025-03-06,19.58,19.59,19.57,19.59,1004687,18.9595983793418,18.9692815245815,18.9499152341021,18.9692815245815,1037562.66701483,0.0,1.0
2025-03-07,19.57,19.6199,19.56,19.59,738593,18.9499152341021,18.9982341288482,18.9402320888624,18.9692815245815,762761.459955675,0.0,1.0
2025-03-10,19.61,19.61,19.58,19.61,893977,18.9886478150609,18.9886478150609,18.9595983793418,18.9886478150609,923229.981446879,0.0,1.0
2025-03-11,19.57,19.6087,19.57,19.6,1341788,18.9499152341021,18.9873890061797,18.9499152341021,18.9789646698212,1385694.3862601,0.0,1.0
2025-03-12,19.55,19.5799,19.54,19.55,1186645,18.9305489436227,18.9595015478894,18.920865798383,18.9305489436227,1225474.75084262,0.0,1.0
2025-03-13,19.55,19.56,19.53,19.54,1214558,18.9305489436227,18.9402320888624,18.9111826531433,18.920865798383,1254301.12833569,0.0,1.0
2025-03-14,19.55,19.57,19.55,19.57,755523,18.9305489436227,18.9499152341021,18.9305489436227,18.9499152341021,780245.448454143,0.0,1.0
2025-03-17,19.56,19.57,19.55,19.57,509149,18.9402320888624,18.9499152341021,18.9305489436227,18.9499152341021,525809.525103774,0.0,1.0
2025-03-18,19.56,19.58,19.55,19.57,1024339,18.9402320888624,18.9595983793418,18.9305489436227,18.9499152341021,1057857.72560739,0.0,1.0
2025-03-19,19.6,19.62,19.55,19.57,1458820,18.9789646698212,18.9983309603006,18.9305489436227,18.9499152341021,1506555.94219352,0.0,1.0
2025-03-20,19.61,19.64,19.61,19.64,846274,18.9886478150609,19.01769725078,18.9886478150609,19.01769725078,873966.029684182,0.0,1.0
2025-03-21,19.62,19.64,19.61,19.64,979245,18.9983309603006,19.01769725078,18.9886478150609,19.01769725078,1011288.14631914,0.0,1.0
2025-03-24,19.54,19.56,19.53,19.56,877539,18.9847551906745,19.0041868745954,18.9750393487141,19.0041868745954,903204.275629682,0.06598,1.0
2025-03-25,19.54,19.55,19.53,19.55,1003167,18.9847551906745,18.994471032635,18.9750393487141,18.994471032635,1032506.50235557,0.0,1.0
2025-03-26,19.53,19.56,19.53,19.56,839689,18.9750393487141,19.0041868745954,18.9750393487141,19.0041868745954,864247.281316512,0.0,1.0
2025-03-27,19.55,19.55,19.53,19.53,1205054,18.994471032635,18.994471032635,18.9750393487141,18.9750393487141,1240298.0667123,0.0,1.0
2025-03-28,19.58,19.59,19.55,19.56,1920157,19.0236185585163,19.0333344004767,18.994471032635,19.0041868745954,1976315.59654927,0.0,1.0
2025-03-31,19.59,19.6,19.57,19.6,1392770,19.0333344004767,19.0430502424371,19.0139027165558,19.0430502424371,1433504.17356807,0.0,1.0
2025-04-01,19.59,19.61,19.59,19.61,1150062,19.0333344004767,19.0527660843975,19.0333344004767,19.0527660843975,1183697.72242512,0.0,1.0
2025-04-02,19.59,19.62,19.59,19.62,642542,19.0333344004767,19.062481926358,19.0333344004767,19.062481926358,661334.347159095,0.0,1.0
2025-04-03,19.65,19.66,19.62,19.62,1125314,19.0916294522392,19.1013452941997,19.062481926358,19.062481926358,1158225.92070089,0.0,1.0
2025-04-04,19.62,19.69,19.6,19.68,1582784,19.062481926358,19.1304928200809,19.0430502424371,19.1207769781205,1629075.48974831,0.0,1.0
2025-04-07,19.52,19.61,19.49,19.58,2437948,18.9653235067537,19.0527660843975,18.9361759808724,19.0236185585163,2509250.36649405,0.0,1.0
2025-04-08,19.51,19.568,19.51,19.53,1354706,18.9556076647933,19.0119595481637,18.9556076647933,18.9750393487141,1394326.92042311,0.0,1.0
2025-04-09,19.58,19.585,19.41,19.41,1686534,19.0236185585163,19.0284764794965,18.858449245189,18.858449245189,1735859.85328837,0.0,1.0
2025-04-10,19.5,19.56,19.44,19.51,1873455,18.9458918228328,19.0041868745954,18.8875967710703,18.9556076647933,1928247.70887653,0.0,1.0
2025-04-11,19.49,19.57,19.4197,19.52,1460224,18.9361759808724,19.0139027165558,18.8678736118906,18.9653235067537,1502930.99244259,0.0,1.0
2025-04-14,19.53,19.55,19.5,19.5,876343,18.9750393487141,18.994471032635,18.9458918228328,18.9458918228328,901973.296364197,0.0,1.0
2025-04-15,19.56,19.57,19.54,19.56,789263,19.0041868745954,19.0139027165558,18.9847551906745,19.0041868745954,812346.478271972,0.0,1.0
2025-04-16,19.57,19.58,19.55,19.56,783021,19.0139027165558,19.0236185585163,18.994471032635,19.0041868745954,805921.919262652,0.0,1.0
2025-04-17,19.61,19.61,19.586,19.59,1516783,19.0527660843975,19.0527660843975,19.0294480636925,19.0333344004767,1561144.1665868,0.0,1.0
2025-04-21,19.53,19.55,19.52,19.53,1258955,19.0412139483066,19.0607133993545,19.0314642227826,19.0412139483066,1291272.24854204,0.06811,1.0
2025-04-22,19.52,19.54,19.51,19.54,809632,19.0314642227826,19.0509636738306,19.0217144972587,19.0509636738306,830415.172211552,0.0,1.0
2025-04-23,19.5,19.56,19.5,19.56,652087,19.0119647717347,19.0704631248785,19.0119647717347,19.0704631248785,668826.007867665,0.0,1.0
2025-04-24,19.56,19.57,19.53,19.55,1113103,19.0704631248785,19.0802128504025,19.0412139483066,19.0607133993545,1141676.24233503,0.0,1.0
2025-04-25,19.59,19.59,19.55,19.57,993613,19.0997123014504,19.0997123014504,19.0607133993545,19.0802128504025,1019118.94602318,0.0,1.0
2025-04-28,19.61,19.6284,19.59,19.59,1010001,19.1192117524983,19.1371512474624,19.0997123014504,19.0997123014504,1035927.62433901,0.0,1.0
2025-04-29,19.62,19.6387,19.6038,19.61,677447,19.1289614780223,19.1471934647521,19.1131669226735,19.1192117524983,694836.996523356,0.0,1.0
2025-04-30,19.63,19.64,19.62,19.62,889105,19.1387112035463,19.1484609290702,19.1289614780223,19.1289614780223,911928.236148212,0.0,1.0
2025-05-01,19.6,19.65,19.59,19.65,706548,19.1094620269744,19.1582106545942,19.0997123014504,19.1582106545942,724685.016273721,0.0,1.0
2025-05-02,19.59,19.6,19.57,19.58,806227,19.0997123014504,19.1094620269744,19.0802128504025,19.0899625759264,826922.766203166,0.0,1.0
2025-05-05,19.59,19.6,19.57,19.6,716728,19.0997123014504,19.1094620269744,19.0802128504025,19.1094620269744,735126.335852387,0.0,1.0
2025-05-06,19.61,19.62,19.59,19.6,684621,19.1192117524983,19.1289614780223,19.0997123014504,19.1094620269744,702195.152383607,0.0,1.0
2025-05-07,19.61,19.62,19.6,19.61,622032,19.1192117524983,19.1289614780223,19.1094620269744,19.1192117524983,637999.499033013,0.0,1.0
2025-05-08,19.59,19.615,19.58,19.6,1030476,19.0997123014504,19.1240866152603,19.0899625759264,19.1094620269744,1056928.2155348,0.0,1.0
2025-05-09,19.595,19.62,19.59,19.62,543683,19.1045871642124,19.1289614780223,19.0997123014504,19.1289614780223,557639.288063579,0.0,1.0
2025-05-12,19.58,19.59,19.563201,19.59,765493,19.0899625759264,19.0997123014504,19.0735840120187,19.0997123014504,785143.128509912,0.0,1.0
2025-05-13,19.59,19.61,19.58,19.58,631114,19.0997123014504,19.1192117524983,19.0899625759264,19.0899625759264,647314.633061836,0.0,1.0
2025-05-14,19.57,19.6,19.57,19.6,510822,19.0802128504025,19.1094620269744,19.0802128504025,19.1094620269744,523934.749490445,0.0,1.0
2025-05-15,19.61,19.62,19.59,19.61,538919,19.1192117524983,19.1289614780223,19.0997123014504,19.1192117524983,552752.996661542,0.0,1.0
2025-05-16,19.62,19.64,19.61,19.62,593177,19.1289614780223,19.1484609290702,19.1192117524983,19.1289614780223,608403.794077965,0.0,1.0
2025-05-19,19.57,19.57,19.53,19.55,750793,19.1491726590335,19.1491726590335,19.1100328068944,19.1296027329639,767292.627813279,0.07073,1.0
2025-05-20,19.565,19.5799,19.55,19.57,1309101,19.1442801775161,19.1588597724379,19.1296027329639,19.1491726590335,1337870.15377473,0.0,1.0
2025-05-21,19.54,19.55,19.53,19.53,1376474,19.1198177699292,19.1296027329639,19.1100328068944,19.1100328068944,1406723.76084574,0.0,1.0
2025-05-22,19.56,19.5699,19.5301,19.56,1352148,19.1393876959987,19.1490748094031,19.1101306565248,19.1393876959987,1381863.16616227,0.0,1.0
2025-05-23,19.56,19.57,19.54,19.57,530931,19.1393876959987,19.1491726590335,19.1198177699292,19.1491726590335,542598.881685807,0.0,1.0
2025-05-27,19.58,19.58,19.56,19.57,586752,19.1589576220682,19.1589576220682,19.1393876959987,19.1491726590335,599646.618914532,0.0,1.0
2025-05-28,19.57,19.57,19.55,19.55,668775,19.1491726590335,19.1491726590335,19.1296027329639,19.1296027329639,683472.178304573,0.0,1.0
2025-05-29,19.57,19.6,19.57,19.58,916721,19.1491726590335,19.1785275481378,19.1491726590335,19.1589576220682,936867.10592882,0.0,1.0
2025-05-30,19.6,19.6,19.57,19.59,645056,19.1785275481378,19.1785275481378,19.1491726590335,19.168742585103,659231.923215483,0.0,1.0
2025-06-02,19.61,19.61,19.5818,19.6,493691,19.1883125111725,19.1883125111725,19.1607189154145,19.1785275481378,504540.485483704,0.0,1.0
2025-06-03,19.6,19.61,19.59,19.61,649056,19.1785275481378,19.1883125111725,19.168742585103,19.1883125111725,663319.828285526,0.0,1.0
2025-06-04,19.63,19.64,19.61,19.61,724228,19.2078824372421,19.2176674002768,19.1883125111725,19.1883125111725,740143.828266852,0.0,1.0
2025-06-05,19.61,19.63,19.6,19.63,727615,19.1883125111725,19.2078824372421,19.1785275481378,19.2078824372421,743605.261884914,0.0,1.0
2025-06-06,19.58,19.59,19.57,19.57,813138,19.1589576220682,19.168742585103,19.1491726590335,19.1491726590335,831007.738211246,0.0,1.0
2025-06-09,19.605,19.61,19.5835,19.59,518304,19.1834200296551,19.1883125111725,19.1623823591304,19.168742585103,529694.387355949,0.0,1.0
2025-06-10,19.59,19.61,19.59,19.61,487327,19.168742585103,19.1883125111725,19.168742585103,19.1883125111725,498036.628517264,0.0,1.0
2025-06-11,19.625,19.63,19.61,19.62,508063,19.2029899557247,19.2078824372421,19.1883125111725,19.1980974742073,519228.328400368,0.0,1.0
2025-06-12,19.63,19.64,19.63,19.64,792240,19.2078824372421,19.2176674002768,19.2078824372421,19.2176674002768,809650.4781728,0.0,1.0
2025-06-13,19.61,19.63,19.61,19.63,767621,19.1883125111725,19.2078824372421,19.1883125111725,19.2078824372421,784490.444442953,0.0,1.0
2025-06-16,19.62,19.64,19.62,19.63,469296,19.1980974742073,19.2176674002768,19.1980974742073,19.2078824372421,479609.374437775,0.0,1.0
2025-06-17,19.63,19.6399,19.6101,19.63,1016155,19.2078824372421,19.2175695506465,19.1884103608029,19.2078824372421,1038486.29411249,0.0,1.0
2025-06-18,19.64,19.65,19.62,19.64,588481,19.2176674002768,19.2274523633116,19.1980974742073,19.2176674002768,601413.615881058,0.0,1.0
2025-06-20,19.655,19.66,19.63,19.64,836110,19.232344844829,19.2372373263463,19.2078824372421,19.2176674002768,854484.577028502,0.0,1.0
2025-06-23,19.615,19.62,19.59,19.6,1071624,19.2636273716511,19.268537804323,19.2390752082919,19.2488960736356,1091170.64789851,0.07197,1.0
2025-06-24,19.62,19.63,19.6,19.61,702170,19.268537804323,19.2783586696666,19.2488960736356,19.2587169389793,714977.728974803,0.0,1.0
2025-06-25,19.61,19.62,19.61,19.61,811445,19.2587169389793,19.268537804323,19.2587169389793,19.2587169389793,826245.928034464,0.0,1.0
2025-06-26,19.63,19.64,19.62,19.63,1008764,19.2783586696666,19.2881795350103,19.268537804323,19.2783586696666,1027164.06823354,0.0,1.0
2025-06-27,19.65,19.66,19.63,19.64,1107328,19.298000400354,19.3078212656977,19.2783586696666,19.2881795350103,1127525.89639292,0.0,1.0
2025-06-30,19.65,19.67,19.65,19.65,927155,19.298000400354,19.3176421310414,19.298000400354,19.298000400354,944066.502852068,0.0,1.0
2025-07-01,19.66,19.66,19.64,19.66,658223,19.3078212656977,19.3078212656977,19.2881795350103,19.3078212656977,670229.126420929,0.0,1.0
2025-07-02,19.655,19.67,19.65,19.66,933996,19.3029108330259,19.3176421310414,19.298000400354,19.3078212656977,951032.284135681,0.0,1.0
2025-07-03,19.65,19.65,19.64,19.64,328003,19.298000400354,19.298000400354,19.2881795350103,19.2881795350103,333985.843936544,0.0,1.0
2025-07-07,19.64,19.65,19.63,19.65,1266269,19.2881795350103,19.298000400354,19.2783586696666,19.298000400354,1289366.0137733,0.0,1.0
2025-07-08,19.63,19.64,19.62,19.64,656643,19.2783586696666,19.2881795350103,19.268537804323,19.2881795350103,668620.306887512,0.0,1.0
2025-07-09,19.64,19.65,19.63,19.64,755331,19.2881795350103,19.298000400354,19.2783586696666,19.2881795350103,769108.39683306,0.0,1.0
2025-07-10,19.64,19.65,19.64,19.65,588445,19.2881795350103,19.298000400354,19.2881795350103,19.298000400354,599178.360976088,0.0,1.0
2025-07-11,19.64,19.65,19.64,19.65,651186,19.2881795350103,19.298000400354,19.2881795350103,19.298000400354,663063.770055953,0.0,1.0
2025-07-14,19.65,19.66,19.64,19.65,1269037,19.298000400354,19.3078212656977,19.2881795350103,19.298000400354,1292184.50267742,0.0,1.0
2025-07-15,19.635,19.66,19.63,19.66,636765,19.2832691023385,19.3078212656977,19.2783586696666,19.3078212656977,648379.727972772,0.0,1.0
2025-07-16,19.665,19.67,19.64,19.65,867780,19.3127316983696,19.3176421310414,19.2881795350103,19.298000400354,883608.490322508,0.0,1.0
2025-07-17,19.665,19.67,19.65,19.66,618853,19.3127316983696,19.3176421310414,19.298000400354,19.3078212656977,630141.009312907,0.0,1.0
2025-07-18,19.69,19.69,19.67,19.69,642113,19.3372838617288,19.3372838617288,19.3176421310414,19.3372838617288,653825.276621329,0.0,1.0
2025-07-21,19.62,19.62,19.61,19.62,485370,19.3408095523872,19.3408095523872,19.3309518512901,19.3408095523872,492376.463053719,0.07359,1.0
2025-07-22,19.625,19.63,19.61,19.61,565504,19.3457384029357,19.3506672534842,19.3309518512901,19.3309518512901,573667.221630366,0.0,1.0
2025-07-23,19.615,19.63,19.61,19.61,983894,19.3358807018387,19.3506672534842,19.3309518512901,19.3309518512901,998096.808084092,0.0,1.0
2025-07-24,19.605,19.61,19.5915,19.6,857625,19.3260230007416,19.3309518512901,19.3127151042606,19.3210941501931,870005.076800064,0.0,1.0
2025-07-25,19.615,19.62,19.61,19.62,1144833,19.3358807018387,19.3408095523872,19.3309518512901,19.3408095523872,1161359.01132575,0.0,1.0
2025-07-28,19.615,19.62,19.61,19.62,1433885,19.3358807018387,19.3408095523872,19.3309518512901,19.3408095523872,1454583.56455031,0.0,1.0
2025-07-29,19.62,19.63,19.61,19.62,634636,19.3408095523872,19.3506672534842,19.3309518512901,19.3408095523872,643797.163002576,0.0,1.0
2025-07-30,19.615,19.64,19.61,19.62,709990,19.3358807018387,19.3605249545813,19.3309518512901,19.3408095523872,720238.920830521,0.0,1.0
2025-07-31,19.6142,19.62,19.605,19.62,596621,19.3350920857509,19.3408095523872,19.3260230007416,19.3408095523872,605233.404956164,0.0,1.0
2025-08-01,19.695,19.7,19.66,19.67,574688,19.414742310615,19.4196711611635,19.3802403567753,19.3900980578724,582983.79545381,0.0,1.0
2025-08-04,19.6959,19.71,19.68,19.69,755649,19.4156295037137,19.4295288622605,19.3999557589694,19.4098134600664,766557.022333643,0.0,1.0
2025-08-05,19.6863,19.6999,19.68,19.68,743833,19.4061661106605,19.4195725841525,19.3999557589694,19.3999557589694,754570.454792505,0.0,1.0
2025-08-06,19.695,19.7,19.68,19.69,619705,19.414742310615,19.4196711611635,19.3999557589694,19.4098134600664,628650.629492356,0.0,1.0
2025-08-07,19.695,19.7,19.69,19.7,1251053,19.414742310615,19.4196711611635,19.4098134600664,19.4196711611635,1269112.32921842,0.0,1.0
2025-08-08,19.7,19.7,19.69,19.7,842050,19.4196711611635,19.4196711611635,19.4098134600664,19.4196711611635,854205.246954662,0.0,1.0
2025-08-11,19.695,19.7,19.6801,19.69,953612,19.414742310615,19.4196711611635,19.4000543359804,19.4098134600664,967377.678236362,0.0,1.0
2025-08-12,19.715,19.72,19.69,19.7,653701,19.434457712809,19.4393865633576,19.4098134600664,19.4196711611635,663137.372055711,0.0,1.0
2025-08-13,19.735,19.74,19.72,19.73,1027240,19.4541731150031,19.4591019655516,19.4393865633576,19.4492442644546,1042068.5207312,0.0,1.0
2025-08-14,19.71,19.72,19.71,19.71,602113,19.4295288622605,19.4393865633576,19.4295288622605,19.4295288622605,610804.683640655,0.0,1.0
2025-08-15,19.725,19.73,19.72,19.72,548387,19.4443154139061,19.4492442644546,19.4393865633576,19.4393865633576,556303.132547623,0.0,1.0
2025-08-18,19.645,19.66,19.64,19.65,672309,19.4383317893402,19.4531739871941,19.4333843900555,19.4432791886248,679456.984690573,0.07393,1.0
2025-08-19,19.645,19.65,19.64,19.65,578792,19.4383317893402,19.4432791886248,19.4333843900555,19.4432791886248,584945.712586067,0.0,1.0
2025-08-20,19.66,19.66,19.64,19.65,551027,19.4531739871941,19.4531739871941,19.4333843900555,19.4432791886248,556885.515295932,0.0,1.0
2025-08-21,19.64,19.65,19.63,19.65,807238,19.4333843900555,19.4432791886248,19.4234895914863,19.4432791886248,815820.548895895,0.0,1.0
2025-08-22,19.68,19.69,19.64,19.65,773178,19.4729635843326,19.4828583829019,19.4333843900555,19.4432791886248,781398.423208806,0.0,1.0
2025-08-25,19.66,19.68,19.66,19.67,1043111,19.4531739871941,19.4729635843326,19.4531739871941,19.4630687857634,1054201.34901893,0.0,1.0
2025-08-26,19.68,19.69,19.67,19.67,575092,19.4729635843326,19.4828583829019,19.4630687857634,19.4630687857634,581206.37421137,0.0,1.0
2025-08-27,19.7,19.7,19.67,19.67,899578,19.4927531814712,19.4927531814712,19.4630687857634,19.4630687857634,909142.307144448,0.0,1.0
2025-08-28,19.68,19.69,19.68,19.69,540352,19.4729635843326,19.4828583829019,19.4729635843326,19.4828583829019,546097.018768932,0.0,1.0
2025-08-29,19.69,19.7,19.68,19.69,725374,19.4828583829019,19.4927531814712,19.4729635843326,19.4828583829019,733086.171407702,0.0,1.0
2025-09-02,19.69,19.7,19.68,19.68,599803,19.4828583829019,19.4927531814712,19.4729635843326,19.4729635843326,606180.101394389,0.0,1.0
2025-09-03,19.7,19.71,19.6901,19.71,642875,19.4927531814712,19.5026479800405,19.4829573308876,19.5026479800405,649710.042603851,0.0,1.0
2025-09-04,19.7255,19.735,19.71,19.72,1032234,19.5179849178228,19.5273849764636,19.5026479800405,19.5125427786097,1043208.70482931,0.0,1.0
2025-09-05,19.76,19.77,19.75,19.76,630575,19.5521219728868,19.5620167714561,19.5422271743176,19.5521219728868,637279.269087963,0.0,1.0
2025-09-08,19.755,19.78,19.75,19.77,595571,19.5471745736022,19.5719115700254,19.5422271743176,19.5620167714561,601903.106799328,0.0,1.0
2025-09-09,19.74,19.76,19.74,19.76,1141559,19.5323323757483,19.5521219728868,19.5323323757483,19.5521219728868,1153696.04748172,0.0,1.0
2025-09-10,19.74,19.76,19.74,19.76,865655,19.5323323757483,19.5521219728868,19.5323323757483,19.5521219728868,874858.638040422,0.0,1.0
2025-09-11,19.765,19.77,19.75,19.76,1143374,19.5570693721715,19.5620167714561,19.5422271743176,19.5521219728868,1155530.34454931,0.0,1.0
2025-09-12,19.75,19.77,19.75,19.77,984387,19.5422271743176,19.5620167714561,19.5422271743176,19.5620167714561,994852.9958525,0.0,1.0
2025-09-15,19.78,19.78,19.77,19.775,668855,19.5719115700254,19.5719115700254,19.5620167714561,19.5669641707407,675966.261786193,0.0,1.0
2025-09-16,19.79,19.79,19.77,19.78,1133801,19.5818063685947,19.5818063685947,19.5620167714561,19.5719115700254,1145855.56447877,0.0,1.0
2025-09-17,19.775,19.8,19.77,19.79,1133663,19.5669641707407,19.5917011671639,19.5620167714561,19.5818063685947,1145716.09726372,0.0,1.0
2025-09-18,19.77,19.78,19.76,19.78,996934,19.5620167714561,19.5719115700254,19.5521219728868,19.5719115700254,1007533.3954707,0.0,1.0
2025-09-19,19.79,19.79,19.77,19.78,1694846,19.5818063685947,19.5818063685947,19.5620167714561,19.5719115700254,1712865.59108219,0.0,1.0
2025-09-22,19.705,19.72,19.7,19.72,1158670,19.5665782735965,19.5814729030867,19.5616133970998,19.5814729030867,1166866.89061058,0.06961,1.0
2025-09-23,19.705,19.72,19.7,19.7,1124594,19.5665782735965,19.5814729030867,19.5616133970998,19.5616133970998,1132549.82348668,0.0,1.0
2025-09-24,19.69,19.71,19.69,19.71,1416020,19.5516836441064,19.5715431500933,19.5516836441064,19.5715431500933,1426037.48646498,0.0,1.0
2025-09-25,19.68,19.69,19.67,19.68,870999,19.5417538911129,19.5516836441064,19.5318241381195,19.5417538911129,877160.791989885,0.0,1.0
2025-09-26,19.69,19.7,19.68,19.69,901099,19.5516836441064,19.5616133970998,19.5417538911129,19.5516836441064,907473.731314607,0.0,1.0
2025-09-29,19.7,19.71,19.7,19.7,1301086,19.5616133970998,19.5715431500933,19.5616133970998,19.5616133970998,1310290.39781556,0.0,1.0
2025-09-30,19.71,19.72,19.71,19.71,1340675,19.5715431500933,19.5814729030867,19.5715431500933,19.5715431500933,1350159.46608554,0.0,1.0
2025-10-01,19.74,19.74,19.73,19.73,890198,19.6013324090736,19.6013324090736,19.5914026560802,19.5914026560802,896495.613321957,0.0,1.0
2025-10-02,19.74,19.75,19.73,19.74,961325,19.6013324090736,19.6112621620671,19.5914026560802,19.6013324090736,968125.793898358,0.0,1.0
2025-10-03,19.73,19.75,19.73,19.75,537106,19.5914026560802,19.6112621620671,19.5914026560802,19.6112621620671,540905.700629413,0.0,1.0
2025-10-06,19.74,19.74,19.73,19.74,1005387,19.6013324090736,19.6013324090736,19.5914026560802,19.6013324090736,1012499.50594241,0.0,1.0
2025-10-07,19.74,19.745,19.73,19.74,992536,19.6013324090736,19.6062972855703,19.5914026560802,19.6013324090736,999557.592877228,0.0,1.0
2025-10-08,19.745,19.75,19.73,19.75,1160334,19.6062972855703,19.6112621620671,19.5914026560802,19.6112621620671,1168542.6624058,0.0,1.0
2025-10-09,19.73,19.74,19.73,19.74,996792,19.5914026560802,19.6013324090736,19.5914026560802,19.6013324090736,1003843.70150733,0.0,1.0
2025-10-10,19.74,19.75,19.74,19.74,852782,19.6013324090736,19.6112621620671,19.6013324090736,19.6013324090736,858814.917714852,0.0,1.0
2025-10-13,19.75,19.77,19.74,19.77,908954,19.6112621620671,19.631121668054,19.6013324090736,19.631121668054,915384.300696524,0.0,1.0
2025-10-14,19.77,19.78,19.75,19.76,836308,19.631121668054,19.6410514210474,19.6112621620671,19.6211919150605,842224.374112341,0.0,1.0
2025-10-15,19.77,19.79,19.76,19.79,744990,19.631121668054,19.6509811740409,19.6211919150605,19.6509811740409,750260.354402867,0.0,1.0
2025-10-16,19.78,19.8,19.77,19.78,703744,19.6410514210474,19.6609109270343,19.631121668054,19.6410514210474,708722.563858431,0.0,1.0
2025-10-17,19.78,19.79,19.78,19.79,741503,19.6410514210474,19.6509811740409,19.6410514210474,19.6509811740409,746748.685983424,0.0,1.0
2025-10-20,19.72,19.73,19.72,19.73,516427,19.6499981284945,19.6599626305881,19.6499981284945,19.6599626305881,518266.73841929,0.06901,1.0
2025-10-21,19.72,19.74,19.72,19.74,804305,19.6499981284945,19.6699271326816,19.6499981284945,19.6699271326816,807170.28552792,0.0,1.0
2025-10-22,19.72,19.73,19.71,19.73,498528,19.6499981284945,19.6599626305881,19.640033626401,19.6599626305881,500303.974367513,0.0,1.0
2025-10-23,19.72,19.73,19.71,19.73,700150,19.6499981284945,19.6599626305881,19.640033626401,19.6599626305881,702644.23994924,0.0,1.0
2025-10-24,19.73,19.75,19.72,19.74,783181,19.6599626305881,19.6798916347752,19.6499981284945,19.6699271326816,785971.032618274,0.0,1.0
2025-10-27,19.73,19.74,19.72,19.74,622061,19.6599626305881,19.6699271326816,19.6499981284945,19.6699271326816,624277.052841624,0.0,1.0
2025-10-28,19.73,19.74,19.73,19.74,550715,19.6599626305881,19.6699271326816,19.6599626305881,19.6699271326816,552676.887243654,0.0,1.0
2025-10-29,19.71,19.74,19.71,19.74,863922,19.640033626401,19.6699271326816,19.640033626401,19.6699271326816,866999.667307613,0.0,1.0
2025-10-30,19.7,19.71,19.69,19.69,671606,19.6300691243074,19.640033626401,19.6201046222139,19.6201046222139,673998.553760407,0.0,1.0
2025-10-31,19.7,19.71,19.7,19.71,442879,19.6300691243074,19.640033626401,19.6300691243074,19.640033626401,444456.728336041,0.0,1.0
2025-11-03,19.7,19.72,19.7,19.72,1059590,19.6300691243074,19.6499981284945,19.6300691243074,19.6499981284945,1063364.72214213,0.0,1.0
2025-11-04,19.71,19.72,19.71,19.72,985666,19.640033626401,19.6499981284945,19.640033626401,19.6499981284945,989177.37258274,0.0,1.0
2025-11-05,19.705,19.73,19.7,19.72,833458,19.6350513753542,19.6599626305881,19.6300691243074,19.6499981284945,836427.141240609,0.0,1.0
2025-11-06,19.73,19.73,19.72,19.73,730999,19.6599626305881,19.6599626305881,19.6499981284945,19.6599626305881,733603.137554314,0.0,1.0
2025-11-07,19.73,19.74,19.72,19.73,707569,19.6599626305881,19.6699271326816,19.6499981284945,19.6599626305881,710089.669665989,0.0,1.0
2025-11-10,19.72,19.74,19.72,19.74,679519,19.6499981284945,19.6699271326816,19.6499981284945,19.6699271326816,681939.743320813,0.0,1.0
2025-11-11,19.74,19.77,19.74,19.77,471937,19.6699271326816,19.6998206389623,19.6699271326816,19.6998206389623,473618.24561726,0.0,1.0
2025-11-12,19.735,19.75,19.73,19.75,533185,19.6649448816349,19.6798916347752,19.6599626305881,19.6798916347752,535084.437730964,0.0,1.0
2025-11-13,19.725,19.73,19.72,19.73,873053,19.6549803795413,19.6599626305881,19.6499981284945,19.6599626305881,876163.195915736,0.0,1.0
2025-11-14,19.735,19.74,19.73,19.74,468604,19.6649448816349,19.6699271326816,19.6599626305881,19.6699271326816,470273.372016243,0.0,1.0
2025-11-17,19.73,19.74,19.72,19.73,1096622,19.6599626305881,19.6699271326816,19.6499981284945,19.6599626305881,1100528.64629239,0.0,1.0
2025-11-18,19.735,19.75,19.73,19.75,883634,19.6649448816349,19.6798916347752,19.6599626305881,19.6798916347752,886781.890056851,0.0,1.0
2025-11-19,19.74,19.75,19.74,19.75,654400,19.6699271326816,19.6798916347752,19.6699271326816,19.6798916347752,656731.258477159,0.0,1.0
2025-11-20,19.74,19.76,19.74,19.76,989093,19.6699271326816,19.6898561368688,19.6699271326816,19.6898561368688,992616.581052794,0.0,1.0
2025-11-21,19.77,19.77,19.75,19.77,753699,19.6998206389623,19.6998206389623,19.6798916347752,19.6998206389623,756384.00486396,0.0,1.0
2025-11-24,19.7,19.71,19.7,19.71,597771,19.7,19.71,19.7,19.71,597771,0.07018,1.0
2025-11-25,19.71,19.72,19.7,19.7,937710,19.71,19.72,19.7,19.7,937710,0.0,1.0
2025-11-26,19.71,19.72,19.71,19.72,609229,19.71,19.72,19.71,19.72,609229,0.0,1.0