date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-08-27,20.15,20.15,20.15,20.15,690,15.7482827241414,15.7482827241414,15.7482827241414,15.7482827241414,882.858165778708,0.0,1.0
2018-08-28,20.12,20.13,20.11,20.11,6000,15.724836149366,15.7326516742912,15.7170206244409,15.7170206244409,7677.02752851051,0.0,1.0
2018-08-29,20.08,20.08,20.08,20.08,1136,15.6935740496655,15.6935740496655,15.6935740496655,15.6935740496655,1453.51721206465,0.0,1.0
2018-08-30,20.06,20.11,20.06,20.11,932,15.6779429998152,15.7170206244409,15.6779429998152,15.7170206244409,1192.4982760953,0.0,1.0
2018-08-31,20.13,20.14,20.13,20.14,850,15.7326516742912,15.7404671992163,15.7326516742912,15.7404671992163,1087.57889987232,0.0,1.0
2018-09-04,20.05,20.06,20.05,20.06,2521,15.6701274748901,15.6779429998152,15.6701274748901,15.6779429998152,3225.63106656249,0.0,1.0
2018-09-05,20.05,20.05,20.02,20.05,9902,15.6701274748901,15.6701274748901,15.6466809001147,15.6701274748901,12669.6544312185,0.0,1.0
2018-09-06,20.12,20.12,20.11,20.11,369,15.724836149366,15.724836149366,15.7170206244409,15.7170206244409,472.137193003396,0.0,1.0
2018-09-07,20.01,20.03,20.01,20.03,1848,15.6388653751896,15.6544964250398,15.6388653751896,15.6544964250398,2364.52447878123,0.0,1.0
2018-09-10,20.03,20.03,20.03,20.03,1851,15.6544964250398,15.6544964250398,15.6544964250398,15.6544964250398,2368.36299254549,0.0,1.0
2018-09-11,20.0,20.0,19.9811,20.0,4922,15.6310498502644,15.6310498502644,15.616278508156,15.6310498502644,6297.72158255479,0.0,1.0
2018-09-12,20.04,20.05,20.04,20.05,4712,15.662311949965,15.6701274748901,15.662311949965,15.6701274748901,6029.0256190569,0.0,1.0
2018-09-13,20.08,20.08,20.07,20.07,2084,15.6935740496655,15.6935740496655,15.6857585247404,15.6857585247404,2666.48756156931,0.0,1.0
2018-09-14,20.04,20.04,20.01,20.03,2750,15.662311949965,15.662311949965,15.6388653751896,15.6544964250398,3518.63761723397,0.0,1.0
2018-09-17,20.02,20.05,19.98,20.02,3596,15.6466809001147,15.6701274748901,15.6154188004142,15.6466809001147,4601.09849875396,0.0,1.0
2018-09-18,19.95,19.96,19.95,19.96,6076,15.5919722256388,15.5997877505639,15.5919722256388,15.5997877505639,7774.26987720495,0.0,1.0
2018-09-19,19.93,19.94,19.93,19.94,10525,15.5763411757885,15.5841567007137,15.5763411757885,15.5841567007137,13466.7857895955,0.0,1.0
2018-09-20,19.95,19.97,19.95,19.95,632,15.5919722256388,15.6076032754891,15.5919722256388,15.5919722256388,808.646899669771,0.0,1.0
2018-09-21,19.98,19.98,19.97,19.97,5453,15.6154188004142,15.6154188004142,15.6076032754891,15.6076032754891,6977.13851882795,0.0,1.0
2018-09-24,19.87,19.89,19.86,19.86,5506,15.6002566820594,15.615959003833,15.5924055211726,15.5924055211726,7012.97563429306,0.0906,1.0
2018-09-25,19.94,19.94,19.89,19.89,1866,15.655214808267,15.655214808267,15.615959003833,15.615959003833,2376.71858583197,0.0,1.0
2018-09-26,19.97,19.97,19.91,19.91,4383,15.6787682909274,15.6787682909274,15.6316613256066,15.6316613256066,5582.61391302331,0.0,1.0
2018-09-27,20.0,20.01,19.99,20.0,2308,15.7023217735877,15.7101729344745,15.694470612701,15.7023217735877,2939.69265600225,0.0,1.0
2018-09-28,20.0,20.0,20.0,20.0,5,15.7023217735877,15.7023217735877,15.7023217735877,15.7023217735877,6.36848495667732,0.0,1.0
2018-10-01,20.0,20.02,19.96,20.01,3114,15.7023217735877,15.7180240953613,15.6709171300406,15.7101729344745,3966.29243101863,0.0,1.0
2018-10-02,19.91,19.99,19.91,19.99,9613,15.6316613256066,15.694470612701,15.6316613256066,15.694470612701,12244.0491777078,0.0,1.0
2018-10-03,19.83,19.84,19.83,19.84,5261,15.5688520385123,15.576703199399,15.5688520385123,15.576703199399,6700.91987141583,0.0,1.0
2018-10-04,19.74,19.75,19.73,19.73,1455,15.4981915905311,15.5060427514179,15.4903404296443,15.4903404296443,1853.2291223931,0.0,1.0
2018-10-05,19.65,19.7,19.64,19.7,4698,15.42753114255,15.4667869469839,15.4196799816632,15.4667869469839,5983.82846529398,0.0,1.0
2018-10-08,19.61,19.62,19.61,19.62,1438,15.3961264990028,15.4039776598896,15.3961264990028,15.4039776598896,1831.57627354039,0.0,1.0
2018-10-09,19.66,19.66,19.66,19.66,2354,15.4353823034368,15.4353823034368,15.4353823034368,15.4353823034368,2998.28271760366,0.0,1.0
2018-10-10,19.62,19.64,19.62,19.64,5796,15.4039776598896,15.4196799816632,15.4039776598896,15.4196799816632,7382.34776178032,0.0,1.0
2018-10-11,19.71,19.71,19.63,19.68,2407,15.4746381078707,15.4746381078707,15.4118288207764,15.4510846252103,3065.78865814446,0.0,1.0
2018-10-12,19.71,19.75,19.71,19.72,7169,15.4746381078707,15.5060427514179,15.4746381078707,15.4824892687575,9131.13373088393,0.0,1.0
2018-10-15,19.7,19.7,19.7,19.7,1504,15.4667869469839,15.4667869469839,15.4667869469839,15.4667869469839,1915.64027496854,0.0,1.0
2018-10-16,19.71,19.71,19.68,19.68,4374,15.4746381078707,15.4746381078707,15.4510846252103,15.4510846252103,5571.15064010131,0.0,1.0
2018-10-17,19.67,19.67,19.67,19.67,200,15.4432334643236,15.4432334643236,15.4432334643236,15.4432334643236,254.739398267091,0.0,1.0
2018-10-18,19.64,19.64,19.64,19.64,855,15.4196799816632,15.4196799816632,15.4196799816632,15.4196799816632,1089.01092759182,0.0,1.0
2018-10-19,19.62,19.65,19.62,19.65,2094,15.4039776598896,15.42753114255,15.4039776598896,15.42753114255,2667.12149985645,0.0,1.0
2018-10-22,19.58,19.62,19.58,19.62,2552,15.4079817519418,15.4394587320275,15.4079817519418,15.4394587320275,3243.00487918885,0.0451,1.0
2018-10-23,19.58,19.61,19.58,19.61,760,15.4079817519418,15.4315894870061,15.4079817519418,15.4315894870061,965.785152109532,0.0,1.0
2018-10-24,19.65,19.66,19.63,19.63,3034,15.4630664670918,15.4709357121132,15.447327977049,15.447327977049,3855.5159888162,0.0,1.0
2018-10-25,19.65,19.65,19.65,19.65,0,15.4630664670918,15.4630664670918,15.4630664670918,15.4630664670918,0,0.0,1.0
2018-10-26,19.65,19.65,19.65,19.65,0,15.4630664670918,15.4630664670918,15.4630664670918,15.4630664670918,0,0.0,1.0
2018-10-29,19.64,19.64,19.64,19.64,690,15.4551972220704,15.4551972220704,15.4551972220704,15.4551972220704,876.831256520492,0.0,1.0
2018-10-30,19.61,19.63,19.61,19.63,1718,15.4315894870061,15.447327977049,15.4315894870061,15.447327977049,2183.18275174233,0.0,1.0
2018-10-31,19.57,19.59,19.57,19.59,1050,15.4001125069204,15.4158509969633,15.4001125069204,15.4158509969633,1334.30843383554,0.0,1.0
2018-11-01,19.55,19.55,19.55,19.55,1036,15.3843740168776,15.3843740168776,15.3843740168776,15.3843740168776,1316.51765471772,0.0,1.0
2018-11-02,19.51,19.52,19.51,19.52,12681,15.3528970367919,15.3607662818133,15.3528970367919,15.3607662818133,16114.6335709223,0.0,1.0
2018-11-05,19.54,19.57,19.52,19.55,4757,15.3765047718562,15.4001125069204,15.3607662818133,15.3843740168776,6045.05259024344,0.0,1.0
2018-11-06,19.5,19.57,19.5,19.56,8154,15.3450277917705,15.4001125069204,15.3450277917705,15.392243261899,10361.8580661856,0.0,1.0
2018-11-07,19.64,19.65,19.64,19.64,3100,15.4551972220704,15.4630664670918,15.4551972220704,15.4551972220704,3939.38680465728,0.0,1.0
2018-11-08,19.56,19.6,19.56,19.58,18640,15.392243261899,15.4237202419847,15.392243261899,15.4079817519418,23687.1516254232,0.0,1.0
2018-11-09,19.56,19.56,19.56,19.56,75,15.392243261899,15.392243261899,15.392243261899,15.392243261899,95.3077452739667,0.0,1.0
2018-11-12,19.58,19.6,19.58,19.6,2710,15.4079817519418,15.4237202419847,15.4079817519418,15.4237202419847,3443.78652923267,0.0,1.0
2018-11-13,19.58,19.58,19.55,19.58,2098,15.4079817519418,15.4079817519418,15.3843740168776,15.4079817519418,2666.0753277971,0.0,1.0
2018-11-14,19.52,19.55,19.52,19.55,11693,15.3607662818133,15.3843740168776,15.3607662818133,15.3843740168776,14859.1128731799,0.0,1.0
2018-11-15,19.52,19.55,19.5,19.5,16049,15.3607662818133,15.3843740168776,15.3450277917705,15.3450277917705,20394.5867186919,0.0,1.0
2018-11-16,19.55,19.55,19.52,19.52,4730,15.3843740168776,15.3843740168776,15.3607662818133,15.3607662818133,6010.74180194482,0.0,1.0
2018-11-19,19.39,19.47,19.39,19.47,14229,15.3104818061264,15.3736503746922,15.3104818061264,15.3736503746922,18020.3545187977,0.0661,1.0
2018-11-20,19.43,19.43,19.43,19.43,2379,15.3420660904093,15.3420660904093,15.3420660904093,15.3420660904093,3012.89081454914,0.0,1.0
2018-11-21,19.43,19.47,19.43,19.47,575,15.3420660904093,15.3736503746922,15.3420660904093,15.3736503746922,728.210264130204,0.0,1.0
2018-11-23,19.48,19.48,19.48,19.48,280,15.3815464457629,15.3815464457629,15.3815464457629,15.3815464457629,354.606737315578,0.0,1.0
2018-11-26,19.48,19.49,19.45,19.45,4011,15.3815464457629,15.3894425168336,15.3578582325508,15.3578582325508,5079.74151204565,0.0,1.0
2018-11-27,19.46,19.46,19.43,19.46,4313,15.3657543036215,15.3657543036215,15.3420660904093,15.3657543036215,5462.21020729315,0.0,1.0
2018-11-28,19.48,19.5,19.48,19.49,6342,15.3815464457629,15.3973385879044,15.3815464457629,15.3894425168336,8031.84260019783,0.0,1.0
2018-11-29,19.44,19.5,19.44,19.5,2566,15.34996216148,15.3973385879044,15.34996216148,15.3973385879044,3249.71745697062,0.0,1.0
2018-11-30,19.44,19.44,19.44,19.44,1130,15.34996216148,15.34996216148,15.34996216148,15.34996216148,1431.09147559501,0.0,1.0
2018-12-03,19.5,19.53,19.5,19.52,2852,15.3973385879044,15.4210268011165,15.3973385879044,15.4131307300458,3611.9229100858,0.0,1.0
2018-12-04,19.5,19.51,19.5,19.51,2683,15.3973385879044,15.4052346589751,15.3973385879044,15.4052346589751,3397.89241506318,0.0,1.0
2018-12-06,19.55,19.61,19.5,19.53,63047,15.436818943258,15.4841953696823,15.3973385879044,15.4210268011165,79846.0391697683,0.0,1.0
2018-12-07,19.55,19.57,19.54,19.54,5863,15.436818943258,15.4526110853994,15.4289228721872,15.4289228721872,7425.21178886151,0.0,1.0
2018-12-10,19.6,19.6,19.54,19.59,17077,15.4762992986116,15.4762992986116,15.4289228721872,15.4684032275408,21627.2116183503,0.0,1.0
2018-12-11,19.6,19.64,19.59,19.61,8946,15.4762992986116,15.5078835828944,15.4684032275408,15.4841953696823,11329.6852572327,0.0,1.0
2018-12-12,19.63,19.63,19.62,19.62,821,15.4999875118237,15.4999875118237,15.492091440753,15.492091440753,1039.7576119146,0.0,1.0
2018-12-13,19.65,19.72,19.63,19.66,18094,15.5157796539652,15.5710521514602,15.4999875118237,15.5236757250359,22915.1939463858,0.0,1.0
2018-12-14,19.64,19.69,19.63,19.69,29546,15.5078835828944,15.547363938248,15.4999875118237,15.547363938248,37418.6095025931,0.0,1.0
2018-12-17,19.6686,19.7,19.6444,19.69,4278,15.5304663461567,15.5552600093188,15.5113578541656,15.547363938248,5417.88436512871,0.0,1.0
2018-12-18,19.73,19.75,19.73,19.75,269,15.5789482225309,15.5947403646724,15.5789482225309,15.5947403646724,340.675758349609,0.0,1.0
2018-12-19,19.74,19.78,19.71,19.77,8223,15.5868442936016,15.6184285778845,15.5631560803895,15.6105325068138,10414.0400033786,0.0,1.0
2018-12-20,19.65,19.72,19.65,19.72,13085,15.5157796539652,15.5710521514602,15.5157796539652,15.5710521514602,16571.5327063368,0.0,1.0
2018-12-21,19.63,19.7,19.62,19.7,10966,15.4999875118237,15.5552600093188,15.492091440753,15.5552600093188,13887.9195764379,0.0,1.0
2018-12-24,19.54,19.58,19.54,19.58,1668,15.4905122265389,15.5222225893363,15.4905122265389,15.5222225893363,2104.04404472571,0.078,1.0
2018-12-26,19.5,19.57,19.5,19.57,11341,15.4588018637414,15.5142949986369,15.4588018637414,15.5142949986369,14305.7335199247,0.0,1.0
2018-12-27,19.55,19.59,19.54,19.59,19536,15.4984398172382,15.5301501800356,15.4905122265389,15.5301501800356,24643.0482360681,0.0,1.0
2018-12-28,19.635,19.67,19.61,19.61,12150,15.5658243381827,15.5935709056305,15.5460053614343,15.5460053614343,15326.2201099625,0.0,1.0
2018-12-31,19.6889,19.735,19.5901,19.67,5643,15.6085540520523,15.6451002451763,15.5302294559426,15.5935709056305,7118.17778440479,0.0,1.0
2019-01-02,19.7404,19.76,19.6958,19.75,27336,15.6493811441539,15.6649192219247,15.6140240896348,15.6569916312253,34482.1031214762,0.0,1.0
2019-01-03,19.77,19.82,19.74,19.79,4438,15.672846812624,15.7124847661208,15.649064040526,15.6887019940227,5598.16994633857,0.0,1.0
2019-01-04,19.73,19.76,19.73,19.76,42191,15.6411364498266,15.6649192219247,15.6411364498266,15.6649192219247,53220.4570090064,0.0,1.0
2019-01-07,19.69,19.77,19.69,19.77,32261,15.6094260870292,15.672846812624,15.6094260870292,15.672846812624,40694.5832895062,0.0,1.0
2019-01-08,19.72,19.76,19.69,19.75,5788,15.6332088591272,15.6649192219247,15.6094260870292,15.6569916312253,7301.08329188998,0.0,1.0
2019-01-09,19.8,19.81,19.73,19.73,2917,15.6966295847221,15.7045571754214,15.6411364498266,15.6411364498266,3679.554243684,0.0,1.0
2019-01-10,19.82,19.83,19.8,19.8,4987,15.7124847661208,15.7204123568201,15.6966295847221,15.6966295847221,6290.68804019613,0.0,1.0
2019-01-11,19.91,19.94,19.87,19.89,21561,15.783833082415,15.807615854513,15.7521227196176,15.7679779010163,27197.4182543952,0.0,1.0
2019-01-14,19.89,19.89,19.79,19.89,47382,15.7679779010163,15.7679779010163,15.6887019940227,15.7679779010163,59768.4741769747,0.0,1.0
2019-01-15,19.835,19.91,19.8,19.9099,3410,15.7243761521698,15.783833082415,15.6966295847221,15.783753806508,4301.43296913352,0.0,1.0
2019-01-16,19.92,19.93,19.8,19.87,10865,15.7917606731143,15.7996882638137,15.6966295847221,15.7521227196176,13705.2988884562,0.0,1.0
2019-01-17,19.92,19.92,19.91,19.91,287,15.7917606731143,15.7917606731143,15.783833082415,15.783833082415,362.026763091296,0.0,1.0
2019-01-18,19.93,19.98,19.86,19.9,8034,15.7996882638137,15.8393262173105,15.7441951289182,15.7759054917156,10134.2265319703,0.0,1.0
2019-01-22,19.9,19.97,19.9,19.96,8886,15.808408613583,15.864016081068,15.808408613583,15.8560721571415,11185.9077230621,0.041,1.0
2019-01-23,19.93,19.99,19.88,19.96,3167,15.8322403853623,15.8799039289208,15.7925207657301,15.8560721571415,3986.69477368194,0.0,1.0
2019-01-24,20.02,20.09,19.95,20.05,16260,15.9037357007001,15.959343168185,15.8481282332151,15.9275674724793,20468.4739564472,0.0,1.0
2019-01-25,20.03,20.03,20.01,20.01,8016,15.9116796246265,15.9116796246265,15.8957917767736,15.8957917767736,10090.7310722559,0.0,1.0
2019-01-28,20.02,20.03,20.02,20.03,1502,15.9037357007001,15.9116796246265,15.9037357007001,15.9116796246265,1890.75325231142,0.0,1.0
2019-01-29,20.05,20.09,20.02,20.02,2179,15.9275674724793,15.959343168185,15.9037357007001,15.9037357007001,2742.97692196179,0.0,1.0
2019-01-30,20.12,20.14,20.01,20.07,5458,15.9831749399643,15.9990627878172,15.8957917767736,15.9434553203322,6870.65995413833,0.0,1.0
2019-01-31,20.26,20.34,20.19,20.19,6797,16.0943898749342,16.1579412663456,16.0387824074493,16.0387824074493,8556.22493739067,0.0,1.0
2019-02-01,20.22,20.23,20.18,20.23,18073,16.0626141792285,16.070558103155,16.0308384835228,16.070558103155,22750.7213908286,0.0,1.0
2019-02-04,20.17,20.21,20.17,20.2,5670,16.0228945595964,16.0546702553021,16.0228945595964,16.0467263313757,7137.53058628882,0.0,1.0
2019-02-05,20.24,20.25,20.22,20.22,3614,16.0785020270814,16.0864459510078,16.0626141792285,16.0626141792285,4549.38898392376,0.0,1.0
2019-02-06,20.23,20.27,20.2,20.24,21139,16.070558103155,16.1023337988607,16.0467263313757,16.0785020270814,26610.2749671179,0.0,1.0
2019-02-07,20.28,20.3,20.22,20.25,7929,16.1102777227871,16.1261655706399,16.0626141792285,16.0864459510078,9981.21340717529,0.0,1.0
2019-02-08,20.27,20.32,20.25,20.28,4448,16.1023337988607,16.1420534184928,16.0864459510078,16.1102777227871,5599.24798021385,0.0,1.0
2019-02-11,20.24,20.28,20.19,20.26,6695,16.0785020270814,16.1102777227871,16.0387824074493,16.0943898749342,8427.82491626165,0.0,1.0
2019-02-12,20.24,20.25,20.21,20.21,2872,16.0785020270814,16.0864459510078,16.0546702553021,16.0546702553021,3615.34177139708,0.0,1.0
2019-02-13,20.22,20.25,20.21,20.22,6966,16.0626141792285,16.0864459510078,16.0546702553021,16.0626141792285,8768.96614886913,0.0,1.0
2019-02-14,20.26,20.29,20.23,20.26,3657,16.0943898749342,16.1182216467135,16.070558103155,16.0943898749342,4603.51840459581,0.0,1.0
2019-02-15,20.3,20.32,20.28,20.29,2374,16.1261655706399,16.1420534184928,16.1102777227871,16.1182216467135,2988.44755059077,0.0,1.0
2019-02-19,20.27,20.2999,20.27,20.2738,2359,16.151745005683,16.175570224019,16.151745005683,16.1547729598528,2960.48073958421,0.0622,1.0
2019-02-20,20.27,20.28,20.24,20.24,3635,16.151745005683,16.1597133061298,16.1278401043426,16.1278401043426,4561.82598066495,0.0,1.0
2019-02-21,20.1762,20.22,20.1417,20.22,4469,16.0770023474919,16.111903503449,16.0495117109504,16.111903503449,5608.47326206099,0.0,1.0
2019-02-22,20.25,20.2612,20.2101,20.2612,1794,16.1358084047894,16.1447329012898,16.1040148860066,16.1447329012898,2251.42113048498,0.0,1.0
2019-02-25,20.265,20.265,20.245,20.25,6450,16.1477608554596,16.1477608554596,16.131824254566,16.1358084047894,8094.57429856641,0.0,1.0
2019-02-26,20.29,20.35,20.29,20.3,6974,16.1676816065766,16.2154914092575,16.1676816065766,16.1756499070234,8752.18002452748,0.0,1.0
2019-02-27,20.25,20.28,20.22,20.22,3412,16.1358084047894,16.1597133061298,16.111903503449,16.111903503449,4281.96705530365,0.0,1.0
2019-02-28,20.19,20.3,20.17,20.26,6856,16.0879986021085,16.1756499070234,16.0720620012149,16.1437767052362,8604.09323891029,0.0,1.0
2019-03-01,20.18,20.23,20.18,20.23,5789,16.0800303016617,16.1198718038958,16.0800303016617,16.1198718038958,7265.03730455829,0.0,1.0
2019-03-04,20.23,20.25,20.23,20.23,1457,16.1198718038958,16.1358084047894,16.1198718038958,16.1198718038958,1828.49531054438,0.0,1.0
2019-03-05,20.26,20.29,20.22,20.26,11129,16.1437767052362,16.1676816065766,16.111903503449,16.1437767052362,13966.5918401156,0.0,1.0
2019-03-06,20.27,20.3,20.27,20.28,6641,16.151745005683,16.1756499070234,16.151745005683,16.1597133061298,8334.27409562473,0.0,1.0
2019-03-07,20.35,20.4,20.31,20.35,6087,16.2154914092575,16.2553329114915,16.1836182074702,16.2154914092575,7639.01918687964,0.0,1.0
2019-03-08,20.37,20.38,20.34,20.34,16359,16.2314280101511,16.2393963105979,16.2075231088107,16.2075231088107,20530.0993721315,0.0,1.0
2019-03-11,20.33,20.35,20.3,20.34,4188,16.1995548083639,16.2154914092575,16.1756499070234,16.2075231088107,5255.82591665055,0.0,1.0
2019-03-12,20.41,20.42,20.34,20.37,10065,16.2633012119383,16.2712695123852,16.2075231088107,16.2314280101511,12631.300824042,0.0,1.0
2019-03-13,20.41,20.41,20.36,20.4,6359,16.2633012119383,16.2633012119383,16.2234597097043,16.2553329114915,7980.37177745487,0.0,1.0
2019-03-14,20.37,20.41,20.37,20.41,6542,16.2314280101511,16.2633012119383,16.2314280101511,16.2633012119383,8210.03179243744,0.0,1.0
2019-03-15,20.43,20.45,20.42,20.4399,10938,16.279237812832,16.2951744137256,16.2712695123852,16.2871264302743,13726.8920430572,0.0,1.0
2019-03-18,20.36,20.38,20.35,20.38,3333,16.279237812832,16.2952292055754,16.2712421164602,16.2952292055754,4168.49245524934,0.07,1.0
2019-03-19,20.365,20.39,20.34,20.3505,4795,16.2832356610178,16.3032249019471,16.2632464200885,16.2716419012788,5996.97609448565,0.0,1.0
2019-03-20,20.48,20.5,20.36,20.36,38377,16.3751861692927,16.3911775620361,16.279237812832,16.279237812832,47997.0701935506,0.0,1.0
2019-03-21,20.47,20.49,20.46,20.48,5582,16.3671904729209,16.3831818656644,16.3591947765492,16.3751861692927,6981.25559111969,0.0,1.0
2019-03-22,20.64,20.64,20.54,20.54,4268,16.5031173112403,16.5031173112403,16.423160347523,16.423160347523,5337.87152685394,0.0,1.0
2019-03-25,20.65,20.7,20.64,20.64,8409,16.511113007612,16.5510914894706,16.5031173112403,16.5031173112403,10516.9076076183,0.0,1.0
2019-03-26,20.68,20.71,20.67,20.7,6966,16.5351000967272,16.5590871858423,16.5271044003554,16.5510914894706,8712.18675165524,0.0,1.0
2019-03-27,20.73,20.75,20.7,20.73,12455,16.5750785785858,16.5910699713292,16.5510914894706,16.5750785785858,15577.1297720164,0.0,1.0
2019-03-28,20.72,20.74,20.69,20.69,7170,16.5670828822141,16.5830742749575,16.5430957930989,16.5430957930989,8967.3240036417,0.0,1.0
2019-03-29,20.7,20.73,20.65,20.68,13203,16.5510914894706,16.5750785785858,16.511113007612,16.5351000967272,16512.6330293001,0.0,1.0
2019-04-01,20.6,20.68,20.6,20.68,13206,16.4711345257534,16.5351000967272,16.4711345257534,16.5351000967272,16516.3850477116,0.0,1.0
2019-04-02,20.63,20.64,20.6,20.64,18516,16.4951216148685,16.5031173112403,16.4711345257534,16.5031173112403,23157.4576361828,0.0,1.0
2019-04-03,20.62,20.63,20.57,20.57,16784,16.4871259184968,16.4951216148685,16.4471474366382,16.4471474366382,20991.2923399055,0.0,1.0
2019-04-04,20.6,20.61,20.6,20.6,8504,16.4711345257534,16.4791302221251,16.4711345257534,16.4711345257534,10635.7215239845,0.0,1.0
2019-04-05,20.65,20.66,20.64,20.66,10183,16.511113007612,16.5191087039837,16.5031173112403,16.5191087039837,12735.6011616574,0.0,1.0
2019-04-08,20.66,20.69,20.64,20.68,9058,16.5191087039837,16.5430957930989,16.5031173112403,16.5351000967272,11328.5942573203,0.0,1.0
2019-04-09,20.7,20.71,20.68,20.69,3415,16.5510914894706,16.5590871858423,16.5351000967272,16.5430957930989,4271.04762516548,0.0,1.0
2019-04-10,20.75,20.77,20.73,20.74,1461,16.5910699713292,16.6070613640727,16.5750785785858,16.5830742749575,1827.23296643244,0.0,1.0
2019-04-11,20.75,20.78,20.73,20.77,2242,16.5910699713292,16.6150570604444,16.5750785785858,16.6070613640727,2804.00842624334,0.0,1.0
2019-04-12,20.73,20.76,20.7,20.75,9885,16.5750785785858,16.599065667701,16.5510914894706,16.5910699713292,12362.9006661086,0.0,1.0
2019-04-15,20.75,20.76,20.73,20.74,10393,16.5910699713292,16.599065667701,16.5750785785858,16.5830742749575,12998.242450467,0.0,1.0
2019-04-16,20.675,20.73,20.6651,20.73,22373,16.5311022485413,16.5750785785858,16.5231865091333,16.5750785785858,27981.3026406522,0.0,1.0
2019-04-17,20.68,20.71,20.67,20.7,21213,16.5351000967272,16.5590871858423,16.5271044003554,16.5510914894706,26530.5221881801,0.0,1.0
2019-04-18,20.69,20.71,20.66,20.71,1479,16.5430957930989,16.5590871858423,16.5191087039837,16.5590871858423,1849.74507690183,0.0,1.0
2019-04-22,20.61,20.63,20.6,20.6,12590,16.5237302164866,16.5397648891857,16.515712880137,16.515712880137,15703.4698945341,0.05578,1.0
2019-04-23,20.66,20.67,20.63,20.63,1113,16.5638168982345,16.5718342345841,16.5397648891857,16.5397648891857,1388.24161974713,0.0,1.0
2019-04-24,20.75,20.77,20.74,20.74,38653,16.6359729253807,16.6520075980799,16.6279555890311,16.6279555890311,48211.7729812094,0.0,1.0
2019-04-25,20.73,20.74,20.73,20.74,7791,16.6199382526815,16.6279555890311,16.6199382526815,16.6279555890311,9717.69133822997,0.0,1.0
2019-04-26,20.795,20.82,20.7731,20.81,9949,16.6720509389538,16.6920942798278,16.6544929723482,16.6840769434782,12409.358378135,0.0,1.0
2019-04-29,20.74,20.77,20.71,20.74,30016,16.6279555890311,16.6520075980799,16.6039035799824,16.6279555890311,37438.8683363253,0.0,1.0
2019-04-30,20.77,20.8,20.73,20.79,2570,16.6520075980799,16.6760596071286,16.6199382526815,16.668042270779,3205.55342565151,0.0,1.0
2019-05-01,20.77,20.87,20.77,20.83,20261,16.6520075980799,16.7321809615757,16.6520075980799,16.7001116161773,25271.4855864301,0.0,1.0
2019-05-02,20.69,20.75,20.67,20.75,9081,16.5878689072832,16.6359729253807,16.5718342345841,16.6359729253807,11326.7045363196,0.0,1.0
2019-05-03,20.74,20.75,20.7,20.7,5600,16.6279555890311,16.6359729253807,16.5958862436328,16.5958862436328,6984.86349558308,0.0,1.0
2019-05-06,20.77,20.8,20.72,20.72,28623,16.6520075980799,16.6760596071286,16.611920916332,16.611920916332,35701.3835417989,0.0,1.0
2019-05-07,20.82,20.82,20.78,20.78,12876,16.6920942798278,16.6920942798278,16.6600249344294,16.6600249344294,16060.1968516299,0.0,1.0
2019-05-08,20.75,20.82,20.75,20.81,23209,16.6359729253807,16.6920942798278,16.6359729253807,16.6840769434782,28948.5172980335,0.0,1.0
2019-05-09,20.81,20.82,20.78,20.82,6174,16.6840769434782,16.6920942798278,16.6600249344294,16.6920942798278,7700.81200388033,0.0,1.0
2019-05-10,20.78,20.79,20.73,20.79,15971,16.6600249344294,16.668042270779,16.6199382526815,16.668042270779,19920.5812299924,0.0,1.0
2019-05-13,20.82,20.83,20.77,20.81,2037,16.6920942798278,16.7001116161773,16.6520075980799,16.6840769434782,2540.74409651834,0.0,1.0
2019-05-14,20.82,20.82,20.78,20.8,2375,16.6920942798278,16.6920942798278,16.6600249344294,16.6760596071286,2962.33050035889,0.0,1.0
2019-05-15,20.86,20.88,20.85,20.88,5357,16.7241636252261,16.7401982979253,16.7161462888765,16.7401982979253,6681.77031175688,0.0,1.0
2019-05-16,20.85,20.89,20.83,20.85,26264,16.7161462888765,16.7482156342748,16.7001116161773,16.7161462888765,32759.0097942846,0.0,1.0
2019-05-17,20.87,20.9,20.83,20.84,13923,16.7321809615757,16.7562329706244,16.7001116161773,16.7081289525269,17366.1168658934,0.0,1.0
2019-05-20,20.75,20.83,20.75,20.83,5370,16.6829384817165,16.7472582445376,16.6829384817165,16.7472582445376,6679.12910678882,0.05858,1.0
2019-05-21,20.76,20.76,20.74,20.75,679,16.6909784520692,16.6909784520692,16.6748985113639,16.6829384817165,844.530477376088,0.0,1.0
2019-05-22,20.78,20.8,20.77,20.79,3616,16.7070583927745,16.7231383334797,16.6990184224218,16.7150983631271,4497.52902237397,0.0,1.0
2019-05-23,20.85,20.88,20.82,20.84,3876,16.7633381852429,16.7874580963008,16.739218274185,16.7552982148903,4820.91329942521,0.0,1.0
2019-05-24,20.86,20.89,20.81,20.86,10043,16.7713781555955,16.7954980666534,16.7311783038324,16.7713781555955,12491.3395939441,0.0,1.0
2019-05-28,20.91,20.94,20.9,20.92,17105,16.8115780073587,16.8356979184166,16.8035380370061,16.8196179777113,21274.9540729278,0.0,1.0
2019-05-29,20.87,20.95,20.87,20.95,2196,16.7794181259482,16.8437378887692,16.7794181259482,16.8437378887692,2731.35335540189,0.0,1.0
2019-05-30,20.98,21.0,20.96,20.96,5726,16.8678577998271,16.8839377405324,16.8517778591219,16.8517778591219,7121.91680921281,0.0,1.0
2019-05-31,21.09,21.09,20.98,21.01,15581,16.9562974737061,16.9562974737061,16.8678577998271,16.891977710885,19379.4246951353,0.0,1.0
2019-06-03,21.16,21.17,21.08,21.08,10200,17.0125772661746,17.0206172365272,16.9482575033535,16.9482575033535,12686.6139458558,0.0,1.0
2019-06-04,21.12,21.14,21.1,21.13,10757,16.980417384764,16.9964973254693,16.9643374440588,16.9884573551167,13379.4025701541,0.0,1.0
2019-06-05,21.17,21.22,21.12,21.2,27112,17.0206172365272,17.0608170882904,16.980417384764,17.0447371475851,33721.5173823572,0.0,1.0
2019-06-06,21.16,21.2,21.16,21.17,12052,17.0125772661746,17.0447371475851,17.0125772661746,17.0206172365272,14990.1050270053,0.0,1.0
2019-06-07,21.235,21.28,21.218,21.26,11909,17.0728770438193,17.1090569104062,17.0592090942198,17.0929769697009,14812.2436746272,0.0,1.0
2019-06-10,21.1876,21.22,21.17,21.22,1436,17.0347675843478,17.0608170882904,17.0206172365272,17.0608170882904,1786.07623786755,0.0,1.0
2019-06-11,21.19,21.21,21.19,21.21,604,17.0366971772325,17.0527771179377,17.0366971772325,17.0527771179377,751.246551303618,0.0,1.0
2019-06-12,21.22,21.24,21.21,21.24,12330,17.0608170882904,17.0768970289956,17.0527771179377,17.0768970289956,15335.8774463139,0.0,1.0
2019-06-13,21.29,21.29,21.24,21.24,7108,17.1170968807588,17.1170968807588,17.0768970289956,17.0768970289956,8840.82862030816,0.0,1.0
2019-06-14,21.27,21.29,21.23,21.26,6091,17.1010169400535,17.1170968807588,17.068857058643,17.0929769697009,7575.89858276549,0.0,1.0
2019-06-17,21.28,21.29,21.27,21.27,2971,17.1090569104062,17.1170968807588,17.1010169400535,17.1010169400535,3695.28725815075,0.0,1.0
2019-06-18,21.38,21.39,21.34,21.39,8451,17.1894566139325,17.1974965842852,17.157296732522,17.1974965842852,10511.2327898459,0.0,1.0
2019-06-19,21.49,21.49,21.32,21.33,2812,17.2778962878115,17.2778962878115,17.1412167918167,17.1492567621693,3497.52533487712,0.0,1.0
2019-06-20,21.5844,21.62,21.5583,21.57,12593,17.3537936079404,17.3824159023957,17.33280928532,17.3422160506326,15662.9930804081,0.0,1.0
2019-06-21,21.52,21.54,21.51,21.52,5856,17.3020161988694,17.3180961395747,17.2939762285168,17.3020161988694,7283.60894773841,0.0,1.0
2019-06-24,21.53,21.57,21.51,21.54,8284,17.3625652155951,17.3948226521313,17.346436497327,17.3706295747291,10272.3599759212,0.06531,1.0
2019-06-25,21.5,21.56,21.49,21.56,3333,17.338372138193,17.3867582929972,17.3303077790589,17.3867582929972,4133.00045868483,0.0,1.0
2019-06-26,21.44,21.5,21.44,21.48,8368,17.2899859833887,17.338372138193,17.2899859833887,17.3222434199249,10376.5220036828,0.0,1.0
2019-06-27,21.52,21.52,21.52,21.52,810,17.3545008564611,17.3545008564611,17.3545008564611,17.3545008564611,1004.41955341576,0.0,1.0
2019-06-28,21.58,21.58,21.52,21.52,1826,17.4028870112653,17.4028870112653,17.3545008564611,17.3545008564611,2264.28407967552,0.0,1.0
2019-07-01,21.59,21.62,21.57,21.62,5941,17.4109513703994,17.4351444478015,17.3948226521313,17.4351444478015,7366.98341585556,0.0,1.0
2019-07-02,21.67,21.69,21.59,21.59,5898,17.4754662434717,17.4915949617398,17.4109513703994,17.4109513703994,7313.66237783474,0.0,1.0
2019-07-03,21.7,21.72,21.67,21.68,3799,17.4996593208738,17.5157880391419,17.4754662434717,17.4835306026057,4710.85170793392,0.0,1.0
2019-07-05,21.57,21.59,21.52,21.59,7443,17.3948226521313,17.4109513703994,17.3545008564611,17.4109513703994,9229.49967416478,0.0,1.0
2019-07-08,21.54,21.58,21.52,21.54,2031,17.3706295747291,17.4028870112653,17.3545008564611,17.3706295747291,2518.48902837952,0.0,1.0
2019-07-09,21.5,21.55,21.48,21.51,18961,17.338372138193,17.3786939338632,17.3222434199249,17.346436497327,23512.0977189088,0.0,1.0
2019-07-10,21.53,21.57,21.52,21.57,7808,17.3625652155951,17.3948226521313,17.3545008564611,17.3948226521313,9682.1084852719,0.0,1.0
2019-07-11,21.46,21.54,21.44,21.46,76211,17.3061147016568,17.3706295747291,17.2899859833887,17.3061147016568,94503.4797350226,0.0,1.0
2019-07-12,21.46,21.49,21.38,21.38,12821,17.3061147016568,17.3303077790589,17.2415998285844,17.2415998285844,15898.3494991894,0.0,1.0
2019-07-15,21.51,21.51,21.47,21.5,13540,17.346436497327,17.346436497327,17.3141790607908,17.338372138193,16789.9268558634,0.0,1.0
2019-07-16,21.46,21.46,21.43,21.45,5658,17.3061147016568,17.3061147016568,17.2819216242547,17.2980503425227,7016.05658423007,0.0,1.0
2019-07-17,21.51,21.54,21.5,21.52,9880,17.346436497327,17.3706295747291,17.338372138193,17.3545008564611,12251.4385033922,0.0,1.0
2019-07-18,21.57,21.59,21.54,21.55,3171,17.3948226521313,17.4109513703994,17.3706295747291,17.3786939338632,3932.11654800168,0.0,1.0
2019-07-19,21.56,21.59,21.53,21.56,5602,17.3867582929972,17.4109513703994,17.3625652155951,17.3867582929972,6946.61523238899,0.0,1.0
2019-07-22,21.53,21.57,21.49,21.55,7214,17.4137738960963,17.4461264718438,17.3814213203488,17.42995018397,8919.22801609466,0.0635,1.0
2019-07-23,21.52,21.56,21.51,21.56,18508,17.4056857521594,17.4380383279069,17.3975976082225,17.4380383279069,22882.8766456723,0.0,1.0
2019-07-24,21.57,21.58,21.56,21.56,3432,17.4461264718438,17.4542146157807,17.4380383279069,17.4380383279069,4243.24792781216,0.0,1.0
2019-07-25,21.57,21.58,21.5,21.5,10368,17.4461264718438,17.4542146157807,17.3895094642856,17.3895094642856,12818.7629707332,0.0,1.0
2019-07-26,21.57,21.59,21.53,21.59,6586,17.4461264718438,17.4623027597175,17.4137738960963,17.4623027597175,8142.78288245072,0.0,1.0
2019-07-29,21.56,21.61,21.55,21.59,18855,17.4380383279069,17.4784790475913,17.42995018397,17.4623027597175,23311.8996733387,0.0,1.0
2019-07-30,21.56,21.56,21.5,21.5,11368,17.4380383279069,17.4380383279069,17.3895094642856,17.3895094642856,14055.1405720771,0.0,1.0
2019-07-31,21.57,21.58,21.46,21.54,4796,17.4461264718438,17.4542146157807,17.3571568885381,17.4218620400331,5929.66697604519,0.0,1.0
2019-08-01,21.75,21.79,21.63,21.63,7865,17.5917130627076,17.6240656384551,17.494655335465,17.494655335465,9724.10983456952,0.0,1.0
2019-08-02,21.8,21.8,21.71,21.78,9908,17.632153782392,17.632153782392,17.5593604869601,17.6159774945182,12250.029274115,0.0,1.0
2019-08-05,21.83,21.88,21.8,21.88,5197,17.6564182142026,17.696858933887,17.632153782392,17.696858933887,6425.45439418408,0.0,1.0
2019-08-06,21.87,21.91,21.79,21.88,18169,17.6887707899501,17.7211233656976,17.6240656384551,17.696858933887,22463.7446388168,0.0,1.0
2019-08-07,21.89,22.03,21.89,22.03,21103,17.7049470778238,17.8181810929401,17.7049470778238,17.8181810929401,26091.2765211597,0.0,1.0
2019-08-08,21.95,21.95,21.85,21.86,5314,17.7534759414451,17.7534759414451,17.6725945020763,17.6806826460132,6570.11057354133,0.0,1.0
2019-08-09,21.89,21.95,21.88,21.95,7266,17.7049470778238,17.7534759414451,17.696858933887,17.7534759414451,8983.51965136458,0.0,1.0
2019-08-12,21.99,22.0,21.91,21.94,10189,17.7858285171926,17.7939166611295,17.7211233656976,17.7453877975082,12597.4513800927,0.0,1.0
2019-08-13,21.94,21.98,21.91,21.98,12753,17.7453877975082,17.7777403732557,17.7211233656976,17.7777403732557,15767.5235499384,0.0,1.0
2019-08-14,21.98,22.03,21.95,22.01,16291,17.7777403732557,17.8181810929401,17.7534759414451,17.8020048050664,20141.827503493,0.0,1.0
2019-08-15,22.08,22.09,21.97,21.98,9056,17.8586218126245,17.8667099565614,17.7696522293189,17.7777403732557,11196.6355577701,0.0,1.0
2019-08-16,22.13,22.13,22.04,22.0694,11674,17.8990625323089,17.8990625323089,17.826269236877,17.8500483800514,14433.4721180883,0.0,1.0
2019-08-19,21.99,22.04,21.96,21.98,7533,17.8350853137682,17.8756380316258,17.8107536830536,17.8269747701967,9287.91015494174,0.0609,1.0
2019-08-20,22.08,22.09,22.02,22.07,6550,17.9080802059119,17.9161907494834,17.8594169444827,17.8999696623403,8075.9075421304,0.0,1.0
2019-08-21,22.1,22.11,22.04,22.04,24906,17.9243012930549,17.9324118366264,17.8756380316258,17.8756380316258,30708.1760678321,0.0,1.0
2019-08-22,22.07,22.1,22.07,22.07,22863,17.8999696623403,17.9243012930549,17.8999696623403,17.8999696623403,28189.2326924776,0.0,1.0
2019-08-23,22.15,22.15,22.12,22.12,3915,17.9648540109125,17.9648540109125,17.9405223801979,17.9405223801979,4827.05008052528,0.0,1.0
2019-08-26,22.13,22.16,22.13,22.16,5221,17.9486329237694,17.972964554484,17.9486329237694,17.972964554484,6437.29973701726,0.0,1.0
2019-08-27,22.21,22.23,22.14,22.2,10162,18.0135172723416,18.0297383594846,17.956743467341,18.0054067287701,12529.3698386457,0.0,1.0
2019-08-28,22.22,22.27,22.19,22.27,9392,18.0216278159131,18.0621805337707,17.9972961851986,18.0621805337707,11579.9883413266,0.0,1.0
2019-08-29,22.17,22.18,22.14,22.15,6026,17.9810750980555,17.989185641627,17.956743467341,17.9648540109125,7429.83493875999,0.0,1.0
2019-08-30,22.17,22.17,22.14,22.15,2711,17.9810750980555,17.9810750980555,17.956743467341,17.9648540109125,3342.56264835352,0.0,1.0
2019-09-03,22.18,22.26,22.15,22.15,7450,17.989185641627,18.0540699901992,17.9648540109125,17.9648540109125,9185.57422730866,0.0,1.0
2019-09-04,22.22,22.26,22.14,22.14,5878,18.0216278159131,18.0540699901992,17.956743467341,17.956743467341,7247.35641719735,0.0,1.0
2019-09-05,22.1,22.13,22.04,22.1,6116,17.9243012930549,17.9486329237694,17.8756380316258,17.9243012930549,7540.8016072778,0.0,1.0
2019-09-06,22.13,22.13,22.09,22.09,1675,17.9486329237694,17.9486329237694,17.9161907494834,17.9161907494834,2065.21299741504,0.0,1.0
2019-09-09,22.03,22.08,22.01,22.08,11205,17.8675274880543,17.9080802059119,17.8513064009112,17.9080802059119,13815.3502304689,0.0,1.0
2019-09-10,21.9,22.01,21.9,22.01,10900,17.7620904216245,17.8513064009112,17.7620904216245,17.8513064009112,13439.2965204919,0.0,1.0
2019-09-11,21.87,21.89,21.85,21.89,6341,17.73775879091,17.753979878053,17.7215377037669,17.753979878053,7818.21827857235,0.0,1.0
2019-09-12,21.85,21.95,21.83,21.95,11636,17.7215377037669,17.8026431394821,17.7053166166239,17.8026431394821,14346.757276371,0.0,1.0
2019-09-13,21.66,21.79,21.65,21.79,10431,17.5674373759081,17.6728744423378,17.5593268323366,17.6728744423378,12861.0368812156,0.0,1.0
2019-09-16,21.77,21.79,21.7,21.74,15304,17.6566533551948,17.6728744423378,17.5998795501942,17.6323217244802,18869.265499964,0.0,1.0
2019-09-17,21.81,21.83,21.76,21.76,7147,17.6890955294809,17.7053166166239,17.6485428116233,17.6485428116233,8811.98644329863,0.0,1.0
2019-09-18,21.84,21.91,21.82,21.89,7376,17.7134271601954,17.7702009651961,17.6972060730524,17.753979878053,9094.33496652733,0.0,1.0
2019-09-19,21.86,21.9,21.83,21.9,10144,17.7296482473385,17.7620904216245,17.7053166166239,17.7620904216245,12507.1765049421,0.0,1.0
2019-09-20,21.97,21.98,21.84,21.84,104112,17.8188642266252,17.8269747701967,17.7134271601954,17.7134271601954,128366.242141417,0.0,1.0
2019-09-23,21.93,21.97,21.93,21.96,4409,17.8361721266068,17.8687050443024,17.8361721266068,17.8605718148785,5420.97089631498,0.06134,1.0
2019-09-24,22.0,22.01,21.97,21.97,4465,17.8931047325741,17.901237961998,17.8687050443024,17.8687050443024,5489.82423498444,0.0,1.0
2019-09-25,21.87,22.01,21.85,22.0,9833,17.7873727500634,17.901237961998,17.7711062912156,17.8931047325741,12089.9085560139,0.0,1.0
2019-09-26,21.95,21.97,21.93,21.95,11247,17.8524385854546,17.8687050443024,17.8361721266068,17.8524385854546,13828.4553574177,0.0,1.0
2019-09-27,21.93,21.96,21.89,21.94,8834,17.8361721266068,17.8605718148785,17.8036392089112,17.8443053560307,10861.614175107,0.0,1.0
2019-09-30,21.96,21.97,21.95,21.97,1404,17.8605718148785,17.8687050443024,17.8524385854546,17.8687050443024,1726.25156235569,0.0,1.0
2019-10-01,22.0,22.02,21.92,21.92,2153,17.8931047325741,17.9093711914219,17.8280388971829,17.8280388971829,2647.16496705968,0.0,1.0
2019-10-02,22.02,22.06,21.99,22.01,5339,17.9093711914219,17.9419041091174,17.8849715031502,17.901237961998,6564.4281277899,0.0,1.0
2019-10-03,22.12,22.15,22.07,22.07,8492,17.9907034856608,18.0151031739325,17.9500373385413,17.9500373385413,10441.1169996614,0.0,1.0
2019-10-04,22.17,22.17,22.09,22.17,5191,18.0313696327803,18.0313696327803,17.9663037973891,18.0313696327803,6382.45858987778,0.0,1.0
2019-10-07,22.08,22.15,22.08,22.14,7516,17.9581705679652,18.0151031739325,17.9581705679652,18.0069699445086,9241.1016685651,0.0,1.0
2019-10-08,22.11,22.2,22.09,22.16,12637,17.9825702562369,18.055769321052,17.9663037973891,18.0232364033564,15537.4935851061,0.0,1.0
2019-10-09,22.08,22.25,22.07,22.14,22935,17.9581705679652,18.0964354681715,17.9500373385413,18.0069699445086,28199.1307568575,0.0,1.0
2019-10-10,21.95,22.04,21.95,22.04,9989,17.8524385854546,17.9256376502696,17.8524385854546,17.9256376502696,12281.7142851645,0.0,1.0
2019-10-11,21.88,21.91,21.85,21.9,4654,17.7955059794873,17.819905667759,17.7711062912156,17.8117724383351,5722.20425299387,0.0,1.0
2019-10-14,21.94,21.94,21.91,21.91,8350,17.8443053560307,17.8443053560307,17.819905667759,17.819905667759,10266.5246051781,0.0,1.0
2019-10-15,21.92,21.99,21.9,21.96,21766,17.8280388971829,17.8849715031502,17.8117724383351,17.8605718148785,26761.8173121325,0.0,1.0
2019-10-16,21.93,21.96,21.9,21.95,11162,17.8361721266068,17.8605718148785,17.8117724383351,17.8524385854546,13723.9458255087,0.0,1.0
2019-10-17,21.98,21.99,21.93,21.95,7244,17.8768382737263,17.8849715031502,17.8361721266068,17.8524385854546,8906.67116645627,0.0,1.0
2019-10-18,21.96,21.97,21.96,21.97,4907,17.8605718148785,17.8687050443024,17.8605718148785,17.8687050443024,6033.27380091123,0.0,1.0
2019-10-21,21.86,21.88,21.85,21.88,8010,17.8298688738033,17.8461816541087,17.8217124836506,17.8461816541087,9820.52090451799,0.06225,1.0
2019-10-22,21.92,22.0,21.88,21.93,43920,17.8788072147195,17.9440583359411,17.8461816541087,17.8869636048722,53847.3505775818,0.0,1.0
2019-10-23,21.91,21.98,21.91,21.98,10627,17.8706508245668,17.9277455556357,17.8706508245668,17.9277455556357,13029.0481463561,0.0,1.0
2019-10-24,21.94,21.98,21.94,21.98,5680,17.8951199950249,17.9277455556357,17.8951199950249,17.9277455556357,6963.8650109441,0.0,1.0
2019-10-25,21.91,21.95,21.89,21.95,11376,17.8706508245668,17.9032763851776,17.8543380442614,17.9032763851776,13947.3465430458,0.0,1.0
2019-10-28,21.88,21.88,21.83,21.87,8059,17.8461816541087,17.8461816541087,17.8053997033452,17.838025263956,9880.59650056311,0.0,1.0
2019-10-29,21.87,21.9,21.86,21.9,11932,17.838025263956,17.8624944344141,17.8298688738033,17.8624944344141,14629.020653272,0.0,1.0
2019-10-30,21.91,21.91,21.86,21.88,9988,17.8706508245668,17.8706508245668,17.8298688738033,17.8461816541087,12245.6133326249,0.0,1.0
2019-10-31,22.03,22.04,22.0,22.0,4652,17.9685275063992,17.9766838965519,17.9440583359411,17.9440583359411,5703.503526569,0.0,1.0
2019-11-01,22.02,22.06,22.01,22.06,8010,17.9603711162465,17.9929966768573,17.9522147260938,17.9929966768573,9820.520904518,0.0,1.0
2019-11-04,21.97,22.01,21.97,22.01,28673,17.919589165483,17.9522147260938,17.919589165483,17.9522147260938,35154.0319469718,0.0,1.0
2019-11-05,21.87,21.91,21.84,21.91,8098,17.838025263956,17.8706508245668,17.8135560934979,17.8706508245668,9928.41177088474,0.0,1.0
2019-11-06,21.95,21.96,21.91,21.92,10531,17.9032763851776,17.9114327753303,17.8706508245668,17.8788072147195,12911.3490194106,0.0,1.0
2019-11-07,21.82,21.86,21.75,21.86,7007,17.7972433131925,17.8298688738033,17.7401485821236,17.8298688738033,8590.81023445163,0.0,1.0
2019-11-08,21.79,21.84,21.78,21.82,22498,17.7727741427344,17.8135560934979,17.7646177525817,17.7972433131925,27583.2808127148,0.0,1.0
2019-11-11,21.79,21.82,21.75,21.79,4024,17.7727741427344,17.7972433131925,17.7401485821236,17.7727741427344,4933.55507113363,0.0,1.0
2019-11-12,21.8,21.82,21.78,21.8,22911,17.7809305328871,17.7972433131925,17.7646177525817,17.7809305328871,28089.6322650951,0.0,1.0
2019-11-13,21.85,21.88,21.84,21.88,19535,17.8217124836506,17.8461816541087,17.8135560934979,17.8461816541087,23950.5463008438,0.0,1.0
2019-11-14,21.91,21.94,21.89,21.91,8637,17.8706508245668,17.8951199950249,17.8543380442614,17.8706508245668,10589.243327381,0.0,1.0
2019-11-15,21.92,21.94,21.9,21.9,15544,17.8788072147195,17.8951199950249,17.8624944344141,17.8624944344141,19057.4503045977,0.0,1.0
2019-11-18,21.91,21.92,21.9,21.92,9702,17.9189448106609,17.9271232427972,17.9107663785246,17.9271232427972,11862.9094651562,0.05921,1.0
2019-11-19,21.91,21.93,21.88,21.91,18936,17.9189448106609,17.9353016749335,17.894409514252,17.9189448106609,23153.5821101007,0.0,1.0
2019-11-20,21.97,21.97,21.95,21.97,11347,17.9680154034788,17.9680154034788,17.9516585392062,17.9680154034788,13874.297433635,0.0,1.0
2019-11-21,21.9,21.95,21.9,21.95,7542,17.9107663785246,17.9516585392062,17.9107663785246,17.9516585392062,9221.81644879485,0.0,1.0
2019-11-22,21.95,21.95,21.93,21.94,5653,17.9516585392062,17.9516585392062,17.9353016749335,17.9434801070698,6912.08278772702,0.0,1.0
2019-11-25,21.98,22.01,21.95,21.95,7257,17.9761938356151,18.000729132024,17.9516585392062,17.9516585392062,8873.33889802496,0.0,1.0
2019-11-26,22.04,22.04,22.0,22.03,23490,18.025264428433,18.025264428433,17.9925506998877,18.0170859962967,28721.886552929,0.0,1.0
2019-11-27,21.99,22.01,21.99,22.0,8695,17.9843722677514,18.000729132024,17.9843722677514,17.9925506998877,10631.6221191025,0.0,1.0
2019-11-29,21.96,21.99,21.96,21.98,14032,17.9598369713425,17.9843722677514,17.9598369713425,17.9761938356151,17157.3227803619,0.0,1.0
2019-12-02,21.91,21.96,21.89,21.91,868725,17.9189448106609,17.9598369713425,17.9025879463883,17.9189448106609,1062214.59751781,0.0,1.0
2019-12-03,22.05,22.1,21.97,22.03,19104,18.0334428605693,18.0743350212508,17.9680154034788,18.0170859962967,23359.0004558177,0.0,1.0
2019-12-04,21.97,22.07,21.95,21.99,6431,17.9680154034788,18.0497997248419,17.9516585392062,17.9843722677514,7863.36536491642,0.0,1.0
2019-12-05,22.01,22.04,21.96,21.99,7158,18.000729132024,18.025264428433,17.9598369713425,17.9843722677514,8752.28880144176,0.0,1.0
2019-12-06,21.98,22.01,21.94,21.97,18356,17.9761938356151,18.000729132024,17.9434801070698,17.9680154034788,22444.3997260777,0.0,1.0
2019-12-09,21.99,22.04,21.97,21.97,184024,17.9843722677514,18.025264428433,17.9680154034788,17.9680154034788,225011.343167996,0.0,1.0
2019-12-10,21.98,22.05,21.96,22.03,25543,17.9761938356151,18.0334428605693,17.9598369713425,18.0170859962967,31232.1476467206,0.0,1.0
2019-12-11,22.08,22.08,21.99,22.03,22951,18.0579781569782,18.0579781569782,17.9843722677514,18.0170859962967,28062.8360270871,0.0,1.0
2019-12-12,21.95,21.99,21.93,21.99,14909,17.9516585392062,17.9843722677514,17.9353016749335,17.9843722677514,18229.6554541345,0.0,1.0
2019-12-13,22.05,22.09,21.98,21.98,12682,18.0334428605693,18.0661565891145,17.9761938356151,17.9761938356151,15506.6396451361,0.0,1.0
2019-12-16,22.02,22.07,21.98,22.02,12147,18.0089075641603,18.0497997248419,17.9761938356151,18.0089075641603,14852.4800322874,0.0,1.0
2019-12-17,22.01,22.06,21.99,22.0,10810,18.000729132024,18.0416212927056,17.9843722677514,17.9925506998877,13217.6923642897,0.0,1.0
2019-12-18,22.0,22.02,21.95,22.02,6969,17.9925506998877,18.0089075641603,17.9516585392062,18.0089075641603,8521.19316251014,0.0,1.0
2019-12-19,22.05,22.06,21.95,22.01,11133,18.0334428605693,18.0416212927056,17.9516585392062,18.000729132024,13612.6335884955,0.0,1.0
2019-12-20,22.04,22.04,21.96,22.02,13828,18.025264428433,18.025264428433,17.9598369713425,18.0089075641603,16907.8862177055,0.0,1.0
2019-12-23,21.92,22.0,21.92,22.0,16443,17.9353016749335,18.0007589803165,17.9353016749335,18.0007589803165,20096.1526342063,0.01,1.0
2019-12-24,22.0,22.0,21.95,21.95,5012,18.0007589803165,18.0007589803165,17.9598481644521,17.9598481644521,6125.51949173763,0.0,1.0
2019-12-26,22.03,22.03,21.94,21.94,9289,18.0253054698351,18.0253054698351,17.9516660012793,17.9516660012793,11352.7435272847,0.0,1.0
2019-12-27,22.09,22.09,22.02,22.06,57116,18.0743984488723,18.0743984488723,18.0171233066622,18.0498519593537,69805.5010554843,0.0,1.0
2019-12-30,22.09,22.09,22.01,22.03,315336,18.0743984488723,18.0743984488723,18.0089411434894,18.0253054698351,385394.41629022,0.0,1.0
2019-12-31,22.015,22.05,22.0021,22.0399,8520,18.0130322250758,18.0416697961809,18.0024772345828,18.0334058113763,10412.8942676785,0.0,1.0
2020-01-02,22.03,22.12,22.03,22.12,63509,18.0253054698351,18.098944938391,18.0253054698351,18.098944938391,77618.8382683092,0.0,1.0
2020-01-03,22.13,22.14,22.08,22.12,11043,18.1071271015638,18.1153092647367,18.0662162856995,18.098944938391,13496.4309152551,0.0,1.0
2020-01-06,22.12,22.17,22.1,22.11,43725,18.098944938391,18.1398557542553,18.0825806120452,18.0907627752181,53439.4133631739,0.0,1.0
2020-01-07,22.09,22.13,22.09,22.13,35838,18.0743984488723,18.1071271015638,18.0743984488723,18.1071271015638,43800.1531414393,0.0,1.0
2020-01-08,22.05,22.1,22.03,22.03,15918,18.0416697961809,18.0825806120452,18.0253054698351,18.0253054698351,19454.5130226415,0.0,1.0
2020-01-09,22.11,22.12,22.01,22.04,40415,18.0907627752181,18.098944938391,18.0089411434894,18.033487633008,49394.0283835946,0.0,1.0
2020-01-10,22.17,22.18,22.09,22.09,24281,18.1398557542553,18.1480379174282,18.0743984488723,18.0743984488723,29675.5264921951,0.0,1.0
2020-01-13,22.14,22.16,22.09,22.16,31415,18.1153092647367,18.1316735910824,18.0743984488723,18.1316735910824,38394.4921853427,0.0,1.0
2020-01-14,22.14,22.16,22.09,22.15,21080,18.1153092647367,18.1316735910824,18.0743984488723,18.1234914279096,25763.3581176834,0.0,1.0
2020-01-15,22.24,22.24,22.15,22.15,377155,18.1971308964654,18.1971308964654,18.1234914279096,18.1234914279096,460947.786094635,0.0,1.0
2020-01-16,22.22,22.22,22.15,22.21,209560,18.1807665701197,18.1807665701197,18.1234914279096,18.1725844069468,256118.089522852,0.0,1.0
2020-01-17,22.17,22.2,22.15,22.18,33649,18.1398557542553,18.1644022437739,18.1234914279096,18.1480379174282,41124.8215038866,0.0,1.0
2020-01-21,22.2,22.22,22.1102,22.17,76107,18.2105496440689,18.2269555446492,18.1368871504636,18.1859407931986,92780.0331688663,0.0564,1.0
2020-01-22,22.21,22.22,22.16,22.22,18141,18.218752594359,18.2269555446492,18.1777378429084,18.2269555446492,22115.21386622,0.0,1.0
2020-01-23,22.22,22.25,22.2,22.21,16295,18.2269555446492,18.2515643955195,18.2105496440689,18.218752594359,19864.8040323055,0.0,1.0
2020-01-24,22.28,22.3,22.2,22.2,39400,18.2761732463899,18.2925791469701,18.2105496440689,18.2105496440689,48031.4991637212,0.0,1.0
2020-01-27,22.33,22.34,22.28,22.33,44041,18.3171879978405,18.3253909481306,18.2761732463899,18.3171879978405,53689.2196616611,0.0,1.0
2020-01-28,22.33,22.34,22.29,22.34,26114,18.3171879978405,18.3253909481306,18.28437619668,18.3253909481306,31834.8875421679,0.0,1.0
2020-01-29,22.39,22.4,22.34,22.35,46463,18.3664056995812,18.3746086498713,18.3253909481306,18.3335938984207,56641.8158792889,0.0,1.0
2020-01-30,22.415,22.45,22.3521,22.3521,31709,18.3869130753065,18.4156234013219,18.3353165179817,18.3353165179817,38655.6042381329,0.0,1.0
2020-01-31,22.46,22.48,22.41,22.42,16023,18.4238263516121,18.4402322521923,18.3828116001615,18.3910145504516,19533.2160177742,0.0,1.0
2020-02-03,22.46,22.5,22.34,22.39,37313,18.4238263516121,18.4566381527726,18.3253909481306,18.3664056995812,45487.2925963433,0.0,1.0
2020-02-04,22.41,22.45,22.34,22.42,38853,18.3828116001615,18.4156234013219,18.3253909481306,18.3910145504516,47364.6659139101,0.0,1.0
2020-02-05,22.3699,22.43,22.3201,22.43,50900,18.3499177694981,18.3992175007417,18.3090670770533,18.3992175007417,62050.8453663301,0.0,1.0
2020-02-06,22.37,22.39,22.33,22.37,28735,18.349999799001,18.3664056995812,18.3171879978405,18.349999799001,35030.0794027799,0.0,1.0
2020-02-07,22.41,22.46,22.37,22.41,43968,18.3828116001615,18.4238263516121,18.349999799001,18.3828116001615,53600.227290114,0.0,1.0
2020-02-10,22.48,22.51,22.4,22.47,14919,18.4402322521923,18.4648411030627,18.3746086498713,18.4320293019022,18187.3587823238,0.0,1.0
2020-02-11,22.47,22.48,22.44,22.45,53135,18.4320293019022,18.4402322521923,18.4074204510318,18.4156234013219,64775.4748239676,0.0,1.0
2020-02-12,22.43,22.44,22.38,22.44,63060,18.3992175007417,18.4074204510318,18.3582027492911,18.4074204510318,76874.7801336107,0.0,1.0
2020-02-13,22.44,22.45,22.39,22.45,24048,18.4074204510318,18.4156234013219,18.3664056995812,18.4156234013219,29316.2815200297,0.0,1.0
2020-02-14,22.47,22.49,22.43,22.48,60130,18.4320293019022,18.4484352024824,18.3992175007417,18.4402322521923,73302.8945359024,0.0,1.0
2020-02-18,22.5,22.52,22.43,22.5,17883,18.4566381527726,18.4730440533528,18.3992175007417,18.4566381527726,21800.6928818483,0.0,1.0
2020-02-19,22.48,22.51,22.42,22.42,14092,18.4402322521923,18.4648411030627,18.3910145504516,18.3910145504516,17179.1849293188,0.0,1.0
2020-02-20,22.52,22.54,22.49,22.49,40592,18.4730440533528,18.489449953933,18.4484352024824,18.4484352024824,49484.6348744612,0.0,1.0
2020-02-21,22.59,22.62,22.58,22.58,45849,18.5304647053836,18.555073556254,18.5222617550935,18.5222617550935,55893.3046994279,0.0,1.0
2020-02-24,22.56,22.6,22.52,22.59,16383,18.5472561446275,18.5801413505577,18.5143709386973,18.5719200490752,19927.5017888325,0.05047,1.0
2020-02-25,22.56,22.62,22.56,22.6,35892,18.5472561446275,18.5965839535228,18.5472561446275,18.5801413505577,43657.3212601342,0.0,1.0
2020-02-26,22.53,22.61,22.51,22.57,37288,18.5225922401799,18.5883626520403,18.5061496372148,18.5554774461101,45355.3492462911,0.0,1.0
2020-02-27,22.45,22.6,22.42,22.6,45161,18.4568218283195,18.5801413505577,18.4321579238719,18.5801413505577,54931.6918931493,0.0,1.0
2020-02-28,22.6,22.61,22.48,22.53,35676,18.5801413505577,18.5883626520403,18.4814857327671,18.5225922401799,43394.5891362015,0.0,1.0
2020-03-02,22.62,22.71,22.62,22.67,29450,18.5965839535228,18.6705756668657,18.5965839535228,18.6376904609355,35821.5789343294,0.0,1.0
2020-03-03,22.83,22.91,22.6,22.6,134273,18.7692312846563,18.8350016965167,18.5801413505577,18.5801413505577,163323.289244455,0.0,1.0
2020-03-04,22.88,22.96,22.88,22.92,23555,18.810337792069,18.8761082039294,18.810337792069,18.8432229979992,28651.1813853355,0.0,1.0
2020-03-05,22.85,22.95,22.84,22.92,25283,18.7856738876214,18.8678869024469,18.7774525861389,18.8432229979992,30753.0383767962,0.0,1.0
2020-03-06,22.86,22.95,22.82,22.88,54436,18.7938951891039,18.8678869024469,18.7610099831738,18.810337792069,66213.3606407185,0.0,1.0
2020-03-09,22.49,22.71,22.26,22.52,17081,18.4897070342497,18.6705756668657,18.3006171001511,18.5143709386973,20776.515781911,0.0,1.0
2020-03-10,22.15,22.42,22.12,22.39,23880,18.2101827838431,18.4321579238719,18.1855188793954,18.4074940194242,29046.4959236599,0.0,1.0
2020-03-11,21.54,22.14,21.49,22.14,43615,17.7086833934077,18.2019614823605,17.6675768859949,18.2019614823605,53051.2110431501,0.0,1.0
2020-03-12,20.79,21.56,20.77,21.17,25586,17.0920857822166,17.7251259963728,17.0756431792515,17.4044952385534,31121.5931617572,0.0,1.0
2020-03-13,21.2903,21.34,20.74,20.92,35965,17.5033974953884,17.5442573637567,17.0509792748038,17.1989627014897,43746.114987204,0.0,1.0
2020-03-16,21.05,21.18,19.48,19.48,38084,17.3058396207628,17.4127165400359,16.0150952880028,16.0150952880028,46323.5657770798,0.0,1.0
2020-03-17,20.4,20.87,20.1,20.83,57940,16.7714550243972,17.157856194077,16.5248159799208,17.1249709881468,70475.4595400695,0.0,1.0
2020-03-18,19.5,20.14,19.31,19.85,16797,16.0315378909679,16.557701185851,15.8753331627995,16.3192834428571,20431.0716930367,0.0,1.0
2020-03-19,18.91,19.38,18.86,19.31,39621,15.5464811034976,15.9328822731774,15.5053745960849,15.8753331627995,48193.0994552484,0.0,1.0
2020-03-20,18.67,19.26,18.62,19.26,24967,15.3491698679165,15.8342266553868,15.3080633605037,15.8342266553868,30368.6710103022,0.0,1.0
2020-03-23,19.69,19.7,19.29,19.33,73416,16.2318087950828,16.240052476543,15.9020615366758,15.9350362625165,89057.2984347815,0.0536,1.0
2020-03-24,19.8,20.01,19.63,19.74,26103,16.3224892911447,16.4956066018084,16.1823467063218,16.2730272023837,31664.2511311309,0.0,1.0
2020-03-25,20.4,20.48,19.93,19.99,22618,16.8171101787552,16.8830596304366,16.429657150127,16.479119238888,27436.7709490831,0.0,1.0
2020-03-26,20.4,20.42,20.12,20.12,95746,16.8171101787552,16.8335975416755,16.5862870978703,16.5862870978703,116144.71090684,0.0,1.0
2020-03-27,20.32,20.37,20.12,20.37,27463,16.7511607270738,16.7923791343746,16.5862870978703,16.7923791343746,33313.9994948567,0.0,1.0
2020-03-30,20.52,20.66,20.4,20.43,33610,16.9160343562772,17.0314458967197,16.8171101787552,16.8418412231357,40770.6194888446,0.0,1.0
2020-03-31,20.66,20.77,20.5,20.5,50423,17.0314458967197,17.1221263927816,16.8995469933569,16.8995469933569,61165.6336354062,0.0,1.0
2020-04-01,20.39,20.52,20.39,20.52,15799,16.808866497295,16.9160343562772,16.808866497295,16.9160343562772,19164.981175372,0.0,1.0
2020-04-02,20.51,20.68,20.45,20.52,8682,16.9077906748171,17.04793325964,16.858328586056,16.9160343562772,10531.7024219621,0.0,1.0
2020-04-03,20.38,20.48,20.3,20.48,23734,16.8006228158348,16.8830596304366,16.7346733641534,16.8830596304366,28790.5350475524,0.0,1.0
2020-04-06,20.64,20.65,20.5,20.5,16902,17.0149585337993,17.0232022152595,16.8995469933569,16.8995469933569,20502.9756203645,0.0,1.0
2020-04-07,20.75,20.84,20.7,20.78,10540,17.1056390298613,17.1798321630028,17.0644206225604,17.1303700742418,12785.5498188759,0.0,1.0
2020-04-08,20.96,21.01,20.78,20.82,35708,17.2787563405249,17.3199747478258,17.1303700742418,17.1633448000825,43315.5989499452,0.0,1.0
2020-04-09,21.66,21.72,21.32,21.35,201144,17.8558140427371,17.9052761314981,17.5755288730912,17.6002599174717,243997.782995065,0.0,1.0
2020-04-13,21.8,21.82,21.6,21.65,14545,17.9712255831795,17.9877129460999,17.8063519539761,17.8475703612769,17643.8161399954,0.0,1.0
2020-04-14,21.8,21.9,21.6,21.8,131603,17.9712255831795,18.0536623977813,17.8063519539761,17.9712255831795,159641.054346635,0.0,1.0
2020-04-15,21.84,21.9,21.58,21.61,25927,18.0042003090202,18.0536623977813,17.7898645910557,17.8145956354362,31450.7542840605,0.0,1.0
2020-04-16,21.85,21.89,21.73,21.73,9966,18.0124439904804,18.0454187163211,17.9135198129583,17.9135198129583,12089.2589653622,0.0,1.0
2020-04-17,21.82,21.97,21.74,21.97,19920,17.9877129460999,18.1113681680025,17.9217634944185,18.1113681680025,24163.9613275151,0.0,1.0
2020-04-20,21.72,21.81,21.65,21.8,20808,17.947945426736,18.0223153663495,17.8901021403699,18.0140520397258,25181.1418663418,0.05176,1.0
2020-04-21,21.65,21.75,21.57,21.73,16910,17.8901021403699,17.9727354066072,17.8239955273801,17.9562087533597,20463.9133487044,0.0,1.0
2020-04-22,21.69,21.8,21.64,21.8,11836,17.9231554468648,18.0140520397258,17.8818388137462,18.0140520397258,14323.5291777212,0.0,1.0
2020-04-23,21.81,21.87,21.7,21.84,19698,18.0223153663495,18.0718953260919,17.9314187734885,18.0471053462207,23837.8571935411,0.0,1.0
2020-04-24,21.86,21.87,21.69,21.71,16569,18.0636319994682,18.0718953260919,17.9231554468648,17.9396821001123,20051.2466158889,0.0,1.0
2020-04-27,21.77,21.87,21.73,21.87,8651,17.9892620598546,18.0718953260919,17.9562087533597,18.0718953260919,10469.1492832432,0.0,1.0
2020-04-28,21.8,21.87,21.77,21.83,19006,18.0140520397258,18.0718953260919,17.9892620598546,18.038842019597,23000.4220641913,0.0,1.0
2020-04-29,21.84,21.9,21.74,21.76,3483,18.0471053462207,18.0966853059631,17.9644720799835,17.9809987332309,4215.00947330203,0.0,1.0
2020-04-30,21.91,21.95,21.82,21.94,8964,18.1049486325868,18.1380019390817,18.0305786929733,18.129738612458,10847.9313576455,0.0,1.0
2020-05-01,21.82,21.9,21.74,21.9,23339,18.0305786929733,18.0966853059631,17.9644720799835,18.0966853059631,28244.072953602,0.0,1.0
2020-05-04,21.86,21.9,21.83,21.89,10600,18.0636319994682,18.0966853059631,18.038842019597,18.0884219793394,12827.7635420619,0.0,1.0
2020-05-05,21.86,21.92,21.86,21.88,10428,18.0636319994682,18.1132119592105,18.0636319994682,18.0801586527156,12619.6149260963,0.0,1.0
2020-05-06,21.67,21.77,21.6,21.75,6061,17.9066287936174,17.9892620598546,17.8487855072513,17.9727354066072,7334.81838004121,0.0,1.0
2020-05-07,21.79,21.81,21.64,21.67,11670,18.0057887131021,18.0223153663495,17.8818388137462,17.9066287936174,14122.641559987,0.0,1.0
2020-05-08,21.76,21.8,21.7,21.7,15144,17.9809987332309,18.0140520397258,17.9314187734885,17.9314187734885,18326.759535942,0.0,1.0
2020-05-11,21.7,21.74,21.64,21.65,50089,17.9314187734885,17.9644720799835,17.8818388137462,17.8901021403699,60616.02340173,0.0,1.0
2020-05-12,21.78,21.83,21.67,21.67,8067,17.9975253864784,18.038842019597,17.9066287936174,17.9066287936174,9762.41212205781,0.0,1.0
2020-05-13,21.85,21.88,21.7,21.81,12652,18.0553686728445,18.0801586527156,17.9314187734885,18.0223153663495,15311.0249371855,0.0,1.0
2020-05-14,21.89,21.89,21.72,21.76,10422,18.0884219793394,18.0884219793394,17.947945426736,17.9809987332309,12612.353927865,0.0,1.0
2020-05-15,21.85,21.95,21.82,21.95,9664,18.0553686728445,18.1380019390817,18.0305786929733,18.1380019390817,11695.0478179703,0.0,1.0
2020-05-18,21.93,22.0,21.84,22.0,18849,18.1635438816757,18.2215214499254,18.089001293926,18.2215214499254,22757.5947013852,0.05091,1.0
2020-05-19,22.03,22.04,21.88,21.88,7500,18.2463689791753,18.2546514889253,18.1221313329258,18.1221313329258,9055.22628576526,0.0,1.0
2020-05-20,22.13,22.15,21.97,21.98,22676,18.329194076675,18.3457590961749,18.1966739206755,18.2049564304255,27378.174834135,0.0,1.0
2020-05-21,22.24,22.3,22.15,22.23,12892,18.4203016839246,18.4699967424244,18.3457590961749,18.4120191741747,15565.3303034781,0.0,1.0
2020-05-22,22.27,22.29,22.17,22.17,4690,18.4451492131745,18.4617142326745,18.3623241156749,18.3623241156749,5662.53483736521,0.0,1.0
2020-05-26,22.3,22.35,22.22,22.33,12885,18.4699967424244,18.5114092911742,18.4037366644247,18.4948442716743,15556.8787589447,0.0,1.0
2020-05-27,22.33,22.38,22.25,22.25,18248,18.4948442716743,18.5362568204241,18.4285841936746,18.4285841936746,22031.9692350192,0.0,1.0
2020-05-28,22.34,22.44,22.28,22.33,11286,18.5031267814243,18.5859518789239,18.4534317229245,18.4948442716743,13626.3045148195,0.0,1.0
2020-05-29,22.45,22.46,22.37,22.42,17279,18.5942343886739,18.6025168984239,18.5279743106742,18.569386859424,20862.0339988984,0.0,1.0
2020-06-01,22.48,22.53,22.37,22.37,14265,18.6190819179238,18.6604944666736,18.5279743106742,18.5279743106742,17223.0403955255,0.0,1.0
2020-06-02,22.61,22.64,22.48,22.55,13677,18.7267545446734,18.7516020739233,18.6190819179238,18.6770594861736,16513.1106547215,0.0,1.0
2020-06-03,22.64,22.66,22.55,22.57,6620,18.7516020739233,18.7681670934232,18.6770594861736,18.6936245056735,7992.74640156877,0.0,1.0
2020-06-04,22.63,22.72,22.54,22.55,31465,18.7433195641733,18.817862151923,18.6687769764236,18.6770594861736,37989.6926775471,0.0,1.0
2020-06-05,22.71,22.74,22.56,22.6,26059,18.809579642173,18.8344271714229,18.6853419959235,18.7184720349234,31462.6855707676,0.0,1.0
2020-06-08,22.69,22.79,22.66,22.79,16520,18.7930146226731,18.8758397201728,18.7681670934232,18.8758397201728,19945.6450987789,0.0,1.0
2020-06-09,22.83,22.83,22.7,22.78,12825,18.9089697591726,18.9089697591726,18.8012971324231,18.8675572104228,15484.4369486586,0.0,1.0
2020-06-10,22.85,22.87,22.66,22.8,13348,18.9255347786726,18.9420997981725,18.7681670934232,18.8841222299227,16115.8880616526,0.0,1.0
2020-06-11,22.6,22.8,22.6,22.8,19161,18.7184720349234,18.8841222299227,18.7184720349234,18.8841222299227,23134.292114873,0.0,1.0
2020-06-12,22.74,22.82,22.65,22.82,10514,18.8344271714229,18.9006872494227,18.7598845836732,18.9006872494227,12694.2198891381,0.0,1.0
2020-06-15,22.89,22.92,22.61,22.61,37965,18.9586648176724,18.9835123469223,18.7267545446734,18.7267545446734,45837.5554585437,0.0,1.0
2020-06-16,23.0,23.06,22.99,23.01,7329,19.049772424922,19.0994674834218,19.0414899151721,19.058054934672,8848.76712644982,0.0,1.0
2020-06-17,23.05,23.07,22.98,23.0,12718,19.0911849736719,19.1077499931718,19.0332074054221,19.049772424922,15355.2490536483,0.0,1.0
2020-06-18,22.95,23.08,22.91,22.96,24678,19.0083598761722,19.1160325029218,18.9752298371723,19.0166423859222,29795.316570682,0.0,1.0
2020-06-19,22.92,23.02,22.91,23.02,22083,18.9835123469223,19.066337444422,18.9752298371723,19.066337444422,26662.2082758072,0.0,1.0
2020-06-22,22.89,22.95,22.83,22.92,12958,18.9982138017285,19.0480125272901,18.948415076167,19.0231131645093,15612.4477330081,0.04775,1.0
2020-06-23,22.88,22.91,22.83,22.86,19896,18.9899140141349,19.0148133769157,18.948415076167,18.9733144389477,23971.6978002724,0.0,1.0
2020-06-24,22.84,22.85,22.74,22.83,24554,18.9567148637606,18.9650146513541,18.8737169878247,18.948415076167,29583.8896153944,0.0,1.0
2020-06-25,22.81,22.87,22.77,22.87,42211,18.9318155009798,18.9816142265413,18.8986163506054,18.9816142265413,50857.9280180588,0.0,1.0
2020-06-26,22.79,22.83,22.74,22.77,21238,18.9152159257926,18.948415076167,18.8737169878247,18.8986163506054,25588.6066486824,0.0,1.0
2020-06-29,22.8706,22.89,22.765,22.765,13627,18.9821122137969,18.9982138017285,18.8944664568086,18.8944664568086,16418.492456992,0.0,1.0
2020-06-30,22.94,22.94,22.87,22.89,8020,19.0397127396965,19.0397127396965,18.9816142265413,18.9982138017285,9662.8978869212,0.0,1.0
2020-07-01,22.95,22.96,22.87,22.91,10500,19.0480125272901,19.0563123148836,18.9816142265413,19.0148133769157,12650.9261611811,0.0,1.0
2020-07-02,23.01,23.03,22.95,22.95,14359,19.0978112528516,19.1144108280388,19.0480125272901,19.0480125272901,17300.4427379429,0.0,1.0
2020-07-06,23.05,23.06,22.97,22.98,9200,19.131010403226,19.1393101908195,19.0646121024772,19.0729118900708,11084.6210174158,0.0,1.0
2020-07-07,23.03,23.08,22.98,22.99,8500,19.1144108280388,19.1559097660067,19.0729118900708,19.0812116776644,10241.2259400038,0.0,1.0
2020-07-08,23.05,23.05,22.99,23.04,13709,19.131010403226,19.131010403226,19.0812116776644,19.1227106156324,16517.2901660602,0.0,1.0
2020-07-09,23.06,23.1,23.0,23.05,8885,19.1393101908195,19.1725093411939,19.089511465258,19.131010403226,10705.0932325805,0.0,1.0
2020-07-10,23.05,23.11,23.03,23.11,7594,19.131010403226,19.1808091287875,19.1144108280388,19.1808091287875,9149.63173981042,0.0,1.0
2020-07-13,23.04,23.1,23.03,23.05,13600,19.1227106156324,19.1725093411939,19.1144108280388,19.131010403226,16385.961504006,0.0,1.0
2020-07-14,23.14,23.16,23.02,23.02,61100,19.2057084915683,19.2223080667554,19.1061110404452,19.1061110404452,73616.3417569683,0.0,1.0
2020-07-15,23.17,23.18,23.06,23.1,40127,19.230607854349,19.2389076419426,19.1393101908195,19.1725093411939,48347.0203875921,0.0,1.0
2020-07-16,23.19,23.22,23.15,23.21,13211,19.2472074295362,19.272106792317,19.2140082791619,19.2638070047234,15917.2748109871,0.0,1.0
2020-07-17,23.24,23.26,23.19,23.25,15628,19.2887063675042,19.3053059426914,19.2472074295362,19.2970061550978,18829.3975282799,0.0,1.0
2020-07-20,23.27,23.27,23.23,23.26,13301,19.3537186037248,19.3537186037248,19.3204505012689,19.3454015781108,15992.4961366562,0.04833,1.0
2020-07-21,23.33,23.34,23.26,23.27,21264,19.4036207574086,19.4119377830226,19.3454015781108,19.3537186037248,25566.8324073271,0.0,1.0
2020-07-22,23.36,23.37,23.3,23.3,59195,19.4285718342506,19.4368888598645,19.3786696805667,19.3786696805667,71173.2808668042,0.0,1.0
2020-07-23,23.385,23.4,23.34,23.365,48202,19.4493643982855,19.4618399367065,19.4119377830226,19.4327303470576,57955.8152604393,0.0,1.0
2020-07-24,23.335,23.35,23.292,23.3075,22667,19.4077792702156,19.4202548086366,19.3720160600755,19.3849074497772,27253.7335485743,0.0,1.0
2020-07-27,23.28,23.35,23.276,23.32,68345,19.3620356293387,19.4202548086366,19.3587088190932,19.3953037317947,82174.8100488514,0.0,1.0
2020-07-28,23.2954,23.32,23.28,23.2866,33586,19.3748438487843,19.3953037317947,19.3620356293387,19.367524866244,40382.2250391501,0.0,1.0
2020-07-29,23.3809,23.41,23.28,23.288,24408,19.4459544177838,19.4701569623204,19.3620356293387,19.3686892498299,29347.0299754533,0.0,1.0
2020-07-30,23.395,23.42,23.34,23.35,9408,19.4576814238995,19.4784739879344,19.4119377830226,19.4202548086366,11311.736234393,0.0,1.0
2020-07-31,23.45,23.46,23.37,23.43,15246,19.5034250647764,19.5117420903903,19.4368888598645,19.4867910135484,18331.0725584137,0.0,1.0
2020-08-03,23.47,23.48,23.4,23.4,33895,19.5200591160043,19.5283761416183,19.4618399367065,19.4618399367065,40753.752090216,0.0,1.0
2020-08-04,23.48,23.54,23.4667,23.5,24508,19.5283761416183,19.5782782953021,19.5173144975517,19.5450101928462,29467.2652670604,0.0,1.0
2020-08-05,23.5,23.52,23.46,23.52,11877,19.5450101928462,19.5616442440742,19.5117420903903,19.5616442440742,14280.3455841716,0.0,1.0
2020-08-06,23.5082,23.55,23.48,23.48,8766,19.5518301538497,19.5865953209161,19.5283761416183,19.5283761416183,10539.8256622757,0.0,1.0
2020-08-07,23.47,23.568,23.47,23.568,24900,19.5200591160043,19.6015659670213,19.5200591160043,19.6015659670213,29938.5876101601,0.0,1.0
2020-08-10,23.47,23.53,23.46,23.46,27973,19.5200591160043,19.5699612696882,19.5117420903903,19.5117420903903,33633.4181212454,0.0,1.0
2020-08-11,23.39,23.42,23.35,23.36,34650,19.4535229110925,19.4784739879344,19.4202548086366,19.4285718342506,41661.5285418493,0.0,1.0
2020-08-12,23.3544,23.39,23.32,23.38,25771,19.4239142999067,19.4535229110925,19.3953037317947,19.4452058854785,30985.8370000578,0.0,1.0
2020-08-13,23.2499,23.41,23.19,23.35,19739,19.3370013822407,19.4701569623204,19.287182398813,19.4202548086366,23733.2442103193,0.0,1.0
2020-08-14,23.22,23.31,23.215,23.29,17600,19.3121334756549,19.3869867061807,19.3079749628479,19.3703526549527,21161.4113228441,0.0,1.0
2020-08-17,23.26,23.28,23.19,23.25,59654,19.3454015781108,19.3620356293387,19.287182398813,19.3370845524968,71725.1608552808,0.0,1.0
2020-08-18,23.3006,23.32,23.22,23.26,31338,19.3791687021035,19.3953037317947,19.3121334756549,19.3454015781108,37679.3356838233,0.0,1.0
2020-08-19,23.253,23.348,23.23,23.32,113644,19.339579660181,19.4185914035138,19.3204505012689,19.3953037317947,136640.194793937,0.0,1.0
2020-08-20,23.305,23.34,23.28,23.31,4304,19.3828281933737,19.4119377830226,19.3620356293387,19.3869867061807,5174.92695076824,0.0,1.0
2020-08-21,23.36,23.36,23.29,23.35,19343,19.4285718342506,19.4285718342506,19.3703526549527,19.4202548086366,23257.1124555553,0.0,1.0
2020-08-24,23.2738,23.32,23.25,23.3,24267,19.3968340645076,19.4353380360886,19.3769986852084,19.4186696501228,29117.396309197,0.04804,1.0
2020-08-25,23.215,23.23,23.15,23.16,7954,19.3478290097683,19.3603302992426,19.2936567553795,19.3019909483624,9543.81547959583,0.0,1.0
2020-08-26,23.2288,23.25,23.18,23.22,9359,19.3593301960846,19.3769986852084,19.3186593343282,19.3519961062597,11229.6415732383,0.0,1.0
2020-08-27,23.147,23.21,23.11,23.2,11212,19.2911564974846,19.3436619132768,19.260319983448,19.3353277202939,13453.0122148892,0.0,1.0
2020-08-28,23.19,23.22,23.15,23.19,23880,19.326993527311,19.3519961062597,19.2936567553795,19.326993527311,28653.0442108058,0.0,1.0
2020-08-31,23.27,23.28,23.15,23.15,12927,19.3936670711741,19.402001264157,19.2936567553795,19.2936567553795,15510.7999377339,0.0,1.0
2020-09-01,23.3353,23.3999,23.24,23.26,31877,19.4480893513524,19.5019282380218,19.3686644922255,19.3853328781912,38248.4543680006,0.0,1.0
2020-09-02,23.3933,23.41,23.29,23.29,10849,19.4964276706531,19.5103457729345,19.4103354571399,19.4103354571399,13017.4571458556,0.0,1.0
2020-09-03,23.3631,23.39,23.345,23.3627,26281,19.4712584078448,19.4936773869688,19.4561735185458,19.4709250401255,31533.9470227883,0.0,1.0
2020-09-04,23.22,23.31,23.21,23.27,12854,19.3519961062597,19.4270038431057,19.3436619132768,19.3936670711741,15423.2089734379,0.0,1.0
2020-09-08,23.2053,23.2428,23.2053,23.23,15054,19.3397448425749,19.3709980662607,19.3397448425749,19.3603302992426,18062.9366645506,0.0,1.0
2020-09-09,23.2175,23.26,23.19,23.215,11093,19.349912558014,19.3853328781912,19.326993527311,19.3478290097683,13310.2269443244,0.0,1.0
2020-09-10,23.2219,23.24,23.18,23.22,14830,19.3535796029265,19.3686644922255,19.3186593343282,19.3519961062597,17794.1643905464,0.0,1.0
2020-09-11,23.2417,23.28,23.18,23.24,9867,19.3700813050326,19.402001264157,19.3186593343282,19.3686644922255,11839.1786946407,0.0,1.0
2020-09-14,23.2758,23.31,23.2501,23.2733,9013,19.3985009031042,19.4270038431057,19.3770820271382,19.3964173548585,10814.4843999997,0.0,1.0
2020-09-15,23.285,23.3099,23.26,23.3,12653,19.4061683606485,19.4269205011758,19.3853328781912,19.4186696501228,15182.033852568,0.0,1.0
2020-09-16,23.32,23.34,23.2683,23.27,13751,19.4353380360886,19.4520064220543,19.392250258367,19.3936670711741,16499.4979456779,0.0,1.0
2020-09-17,23.2907,23.35,23.24,23.34,31586,19.4109188506487,19.4603406150372,19.3686644922255,19.4520064220543,37899.2903870398,0.0,1.0
2020-09-18,23.3,23.32,23.28,23.32,19558,19.4186696501228,19.4353380360886,19.402001264157,19.4353380360886,23467.1791739924,0.0,1.0
2020-09-21,23.2112,23.26,23.21,23.26,10939,19.3845828008228,19.425337593366,19.383580633793,19.425337593366,13098.4153442406,0.0479,1.0
2020-09-22,23.2257,23.25,23.18,23.23,12893,19.396692319099,19.4169862014514,19.3585264580492,19.4002834176222,15438.1450802902,0.0,1.0
2020-09-23,23.12,23.22,23.12,23.22,15431,19.3084181065616,19.3919320257076,19.3084181065616,19.3919320257076,18477.1594457425,0.0,1.0
2020-09-24,23.0691,23.17,23.05,23.08,27009,19.2659095217163,19.3501750661346,19.2499583631594,19.2750125389032,32340.7167046891,0.0,1.0
2020-09-25,23.0506,23.1,23.01,23.0799,21514,19.2504594466743,19.2917153227324,19.216552795501,19.274929024984,25760.9752002918,0.0,1.0
2020-09-28,23.16,23.17,23.07,23.09,59744,19.34182367422,19.3501750661346,19.2666611469886,19.2833639308178,71537.7755120498,0.0,1.0
2020-09-29,23.1426,23.19,23.1364,23.19,13659,19.3272922522886,19.3668778499638,19.3221143893016,19.3668778499638,16355.3574537876,0.0,1.0
2020-09-30,23.1166,23.15,23.1081,23.15,7827,19.3055786333106,19.3334722823054,19.2984799501832,19.3334722823054,9372.09040125894,0.0,1.0
2020-10-01,23.175,23.2,23.0936,23.0955,13405,19.3543507620919,19.3752292418784,19.2863704319071,19.2879571963708,16051.2165362049,0.0,1.0
2020-10-02,23.175,23.23,23.13,23.19,41051,19.3543507620919,19.4002834176222,19.3167694984762,19.3668778499638,49154.6803452256,0.0,1.0
2020-10-05,23.15,23.21,23.11,23.11,13048,19.3334722823054,19.383580633793,19.300066714647,19.300066714647,15623.7428843269,0.0,1.0
2020-10-06,23.14,23.23,23.1,23.1,69468,19.3251208903908,19.4002834176222,19.2917153227324,19.2917153227324,83181.3435536802,0.0,1.0
2020-10-07,23.09,23.17,23.075,23.12,17204,19.2833639308178,19.3501750661346,19.2708368429459,19.3084181065616,20600.1588428847,0.0,1.0
2020-10-08,23.16,23.18,23.105,23.11,9974,19.34182367422,19.3585264580492,19.2958910186897,19.300066714647,11942.9193384639,0.0,1.0
2020-10-09,23.1823,23.21,23.15,23.17,11427,19.3604472781896,19.383580633793,19.3334722823054,19.3501750661346,13682.7490756593,0.0,1.0
2020-10-12,23.245,23.27,23.2012,23.24,7001,19.4128105054941,19.4336889852806,19.3762314089082,19.4086348095368,8383.03371652151,0.0,1.0
2020-10-13,23.25,23.29,23.2356,23.28,11973,19.4169862014514,19.4503917691098,19.4049601970944,19.4420403771953,14336.5323079434,0.0,1.0
2020-10-14,23.25,23.29,23.25,23.29,15248,19.4169862014514,19.4503917691098,19.4169862014514,19.4503917691098,18258.0342964605,0.0,1.0
2020-10-15,23.23,23.25,23.21,23.21,20111,19.4002834176222,19.4169862014514,19.383580633793,19.383580633793,24081.0157224631,0.0,1.0
2020-10-16,23.2329,23.255,23.23,23.255,8913,19.4027053212775,19.4211618974087,19.4002834176222,19.4211618974087,10672.472434703,0.0,1.0
2020-10-19,23.1442,23.18,23.11,23.17,17342,19.3692914022271,19.3992522836661,19.3406695545955,19.3908833223703,20721.806908943,0.04869,1.0
2020-10-20,23.115,23.15,23.1,23.125,15170,19.3448540352434,19.3741453997787,19.3323005932997,19.3532229965392,18126.5027568138,0.0,1.0
2020-10-21,23.1096,23.13,23.07,23.1095,11205,19.3403347961437,19.3574074771871,19.3071937094123,19.3402511065307,13388.7582986222,0.0,1.0
2020-10-22,23.055,23.0999,23.04,23.05,20609,19.2946402674686,19.3322169036867,19.2820868255249,19.2904557868207,24625.5171598665,0.0,1.0
2020-10-23,23.13,23.14,23.08,23.0811,20562,19.3574074771871,19.3657764384829,19.3155626707081,19.3164832564506,24569.3572633886,0.0,1.0
2020-10-26,23.17,23.18,23.09,23.09,57486,19.3908833223703,19.3992522836661,19.3239316320039,19.3239316320039,68689.5278495846,0.0,1.0
2020-10-27,23.21,23.21,23.1653,23.18,14193,19.4243591675535,19.4243591675535,19.3869499105613,19.3992522836661,16959.0938449214,0.0,1.0
2020-10-28,23.13,23.1686,23.1,23.1686,15349,19.3574074771871,19.3897116677889,19.3323005932997,19.3897116677889,18340.3883199957,0.0,1.0
2020-10-29,23.08,23.13,23.03,23.13,16162,19.3155626707081,19.3574074771871,19.2737178642291,19.3574074771871,19311.8350399225,0.0,1.0
2020-10-30,23.025,23.1,23.01,23.03,17422,19.2695333835812,19.3323005932997,19.2569799416375,19.2737178642291,20817.3982220969,0.0,1.0
2020-11-02,23.08,23.08,23.025,23.079,13533,19.3155626707081,19.3155626707081,19.2695333835812,19.3147257745785,16170.4655114015,0.0,1.0
2020-11-03,23.07,23.07,23.015,23.015,12070,19.3071937094123,19.3071937094123,19.2611644222854,19.2611644222854,14422.339372099,0.0,1.0
2020-11-04,23.29,23.3,23.2215,23.2223,10641,19.4913108579199,19.4996798192157,19.4339834730437,19.4346529899473,12714.839540887,0.0,1.0
2020-11-05,23.33,23.36,23.26,23.33,32759,19.5247867031031,19.5498935869905,19.4662039740325,19.5247867031031,39143.4478451196,0.0,1.0
2020-11-06,23.29,23.32,23.2393,23.26,16085,19.4913108579199,19.5164177418073,19.4488802241502,19.4662039740325,19219.8284010119,0.0,1.0
2020-11-09,23.2,23.31,23.2,23.29,21731,19.4159902062577,19.5080487805115,19.4159902062577,19.4913108579199,25966.1853268504,0.0,1.0
2020-11-10,23.16,23.18,23.11,23.12,14118,19.3825143610745,19.3992522836661,19.3406695545955,19.3490385158913,16869.4769888396,0.0,1.0
2020-11-11,23.18,23.18,23.15,23.16,5707,19.3992522836661,19.3992522836661,19.3741453997787,19.3825143610745,6819.24530211842,0.0,1.0
2020-11-12,23.25,23.251,23.165,23.165,25782,19.4578350127367,19.4586719088663,19.3866988417224,19.3866988417224,30806.6904466825,0.0,1.0
2020-11-13,23.27,23.27,23.2,23.23,11371,19.4745729353283,19.4745729353283,19.4159902062577,19.4410970901451,13587.1102734166,0.0,1.0
2020-11-16,23.27,23.3,23.22,23.28,105627,19.4745729353283,19.4996798192157,19.4327281288493,19.4829418966241,126212.795431376,0.0,1.0
2020-11-17,23.34,23.358,23.3,23.33,13574,19.5331556643989,19.5482197947314,19.4996798192157,19.5247867031031,16219.4560593929,0.0,1.0
2020-11-18,23.37,23.5,23.33,23.38,397225,19.5582625482863,19.6670590451317,19.5247867031031,19.5666315095821,474640.742094619,0.0,1.0
2020-11-19,23.43,23.45,23.332,23.34,13025,19.6084763160611,19.6252142386527,19.5264604953623,19.5331556643989,15563.4606728741,0.0,1.0
2020-11-20,23.395,23.43,23.36,23.42,19897,19.5791849515258,19.6084763160611,19.5498935869905,19.6001073547653,23774.7544727966,0.0,1.0
2020-11-23,23.34,23.38,23.315,23.369,13362,19.5720629654631,19.6056054898255,19.5510988877366,19.5963812956258,15934.3999940285,0.04649,1.0
2020-11-24,23.342,23.398,23.332,23.365,20280,19.5737400916812,19.6206996257886,19.5653544605906,19.5930270431896,24184.2263043629,0.0,1.0
2020-11-25,23.38,23.4,23.3641,23.3641,9228,19.6056054898255,19.6223767520067,19.5922723363914,19.5922723363914,11004.5384781391,0.0,1.0
2020-11-27,23.3971,23.44,23.385,23.385,13206,19.6199449189904,19.6559192763691,19.6097983053708,19.6097983053708,15748.3674839949,0.0,1.0
2020-11-30,23.47,23.47,23.42,23.46,15564,19.6810761696409,19.6810761696409,19.6391480141879,19.6726905385503,18560.3204241176,0.0,1.0
2020-12-01,23.39,23.47,23.33,23.47,40687,19.6139911209161,19.6810761696409,19.5636773343725,19.6810761696409,48519.9021521506,0.0,1.0
2020-12-02,23.43,23.435,23.37,23.43,23353,19.6475336452785,19.6517264608238,19.5972198587349,19.6475336452785,27848.8282488061,0.0,1.0
2020-12-03,23.4646,23.47,23.419,23.44,13325,19.676547928852,19.6810761696409,19.6383094510789,19.6559192763691,15890.2768987,0.0,1.0
2020-12-04,23.405,23.41,23.3801,23.39,15288,19.626569567552,19.6307623830973,19.6056893461364,19.6139911209161,18231.185983289,0.0,1.0
2020-12-07,23.46,23.49,23.42,23.42,47948,19.6726905385503,19.6978474318221,19.6391480141879,19.6391480141879,57178.7614813409,0.0,1.0
2020-12-08,23.46,23.46,23.42,23.44,21686,19.6726905385503,19.6726905385503,19.6391480141879,19.6559192763691,25860.9039268449,0.0,1.0
2020-12-09,23.36,23.41,23.36,23.41,24771,19.5888342276443,19.6307623830973,19.5888342276443,19.6307623830973,29539.8160643676,0.0,1.0
2020-12-10,23.4445,23.46,23.39,23.39,18152,19.6596928103599,19.6726905385503,19.6139911209161,19.6139911209161,21646.5520649307,0.0,1.0
2020-12-11,23.46,23.47,23.4499,23.46,28380,19.6726905385503,19.6810761696409,19.6642210511488,19.6726905385503,33843.6066330286,0.0,1.0
2020-12-14,23.4704,23.48,23.42,23.42,23860,19.6814115948845,19.6894618007315,19.6391480141879,19.6391480141879,28453.4339064152,0.0,1.0
2020-12-15,23.505,23.53,23.4627,23.47,37189,19.710425878458,19.7313899561845,19.6749546589448,19.6810761696409,44348.480869475,0.0,1.0
2020-12-16,23.5,23.56,23.45,23.46,46249,19.7062330629127,19.7565468494563,19.6643049074597,19.6726905385503,55152.6766445011,0.0,1.0
2020-12-17,23.5,23.56,23.48,23.52,70366,19.7062330629127,19.7565468494563,19.6894618007315,19.7230043250939,83912.5871860356,0.0,1.0
2020-12-18,23.51,23.55,23.49,23.52,109815,19.7146186940033,19.7481612183657,19.6978474318221,19.7230043250939,130956.154418817,0.0,1.0
2020-12-21,23.43,23.46,23.42,23.45,63437,19.6821495304205,19.7073507462085,19.6737491251579,19.6989503409458,75516.5947551992,0.04128,1.0
2020-12-22,23.5,23.51,23.45,23.47,60272,19.7409523672592,19.7493527725218,19.6989503409458,19.7157511514712,71748.9193859318,0.0,1.0
2020-12-23,23.51,23.51,23.4401,23.46,25963,19.7493527725218,19.7493527725218,19.6906339397358,19.7073507462085,30906.842215572,0.0,1.0
2020-12-24,23.55,23.55,23.52,23.53,12182,19.7829543935725,19.7829543935725,19.7577531777845,19.7661535830472,14501.6813107151,0.0,1.0
2020-12-28,23.565,23.58,23.511,23.53,20269,19.7955550014665,19.8081556093605,19.7501928130481,19.7661535830472,24128.5978071651,0.0,1.0
2020-12-29,23.59,23.63,23.5543,23.56,40013,19.8165560146231,19.8501576356738,19.7865665678354,19.7913547988351,47632.2257663476,0.0,1.0
2020-12-30,23.61,23.61,23.56,23.58,37532,19.8333568251485,19.8333568251485,19.7913547988351,19.8081556093605,44678.7968275948,0.0,1.0
2020-12-31,23.62,23.62,23.585,23.59,65618,19.8417572304111,19.8417572304111,19.8123558119918,19.8165560146231,78112.8980665332,0.0,1.0
2021-01-04,23.58,23.585,23.55,23.559,20854,19.8081556093605,19.8123558119918,19.7829543935725,19.7905147583089,24824.9927806315,0.0,1.0
2021-01-05,23.54,23.54,23.52,23.522,17280,19.7745539883098,19.7745539883098,19.7577531777845,19.759433258837,20570.4361393168,0.0,1.0
2021-01-06,23.4402,23.46,23.392,23.42,29784,19.6907179437884,19.7073507462085,19.6502279904224,19.6737491251579,35455.4322901281,0.0,1.0
2021-01-07,23.42,23.47,23.41,23.47,17791,19.6737491251579,19.7157511514712,19.6653487198952,19.7157511514712,21178.7401246866,0.0,1.0
2021-01-08,23.385,23.395,23.36,23.3923,24235,19.6443477067385,19.6527481120012,19.6233466935819,19.6504800025803,28849.7986016403,0.0,1.0
2021-01-11,23.33,23.395,23.32,23.395,69042,19.5981454777939,19.6527481120012,19.5897450725312,19.6527481120012,82188.8918941384,0.0,1.0
2021-01-12,23.38,23.38,23.2847,23.3,40324,19.6401475041072,19.6401475041072,19.560091641954,19.5729442620059,48002.4460001049,0.0,1.0
2021-01-13,23.47,23.48,23.381,23.39,22482,19.7157511514712,19.7241515567338,19.6409875446335,19.6485479093699,26762.994518757,0.0,1.0
2021-01-14,23.4246,23.49,23.42,23.45,26124,19.6776133115787,19.7325519619965,19.6737491251579,19.6989503409458,31098.4996356199,0.0,1.0
2021-01-15,23.45,23.46,23.43,23.45,10772,19.6989503409458,19.7073507462085,19.6821495304205,19.6989503409458,12823.1908618473,0.0,1.0
2021-01-19,23.39,23.419,23.36,23.36,87145,19.6871141699308,19.7115231614198,19.66186348908,19.66186348908,103535.822081696,0.04591,1.0
2021-01-20,23.39,23.47,23.37,23.39,99792,19.6871141699308,19.754449318866,19.670280382697,19.6871141699308,118561.555535907,0.0,1.0
2021-01-21,23.38,23.4,23.3,23.37,29765,19.6786972763139,19.6955310635477,19.6113621273786,19.670280382697,35363.40288326,0.0,1.0
2021-01-22,23.36,23.39,23.34,23.38,26050,19.66186348908,19.6871141699308,19.6450297018462,19.6786972763139,30949.6605109668,0.0,1.0
2021-01-25,23.4,23.48,23.38,23.38,27083,19.6955310635477,19.7628662124829,19.6786972763139,19.6786972763139,32176.9541504227,0.0,1.0
2021-01-26,23.41,23.45,23.395,23.4,44691,19.7039479571646,19.7376155316322,19.6913226167392,19.6955310635477,53096.7860996396,0.0,1.0
2021-01-27,23.39,23.44,23.39,23.42,35182,19.6871141699308,19.7291986380153,19.6871141699308,19.7123648507815,41799.2689480549,0.0,1.0
2021-01-28,23.37,23.43,23.31,23.4,96141,19.670280382697,19.7207817443984,19.6197790209955,19.6955310635477,114223.850717269,0.0,1.0
2021-01-29,23.355,23.38,23.322,23.34,49635,19.6576550422716,19.6786972763139,19.6298792933358,19.6450297018462,58970.6871194562,0.0,1.0
2021-02-01,23.38,23.41,23.34,23.36,29792,19.6786972763139,19.7039479571646,19.6450297018462,19.66186348908,35395.481226208,0.0,1.0
2021-02-02,23.35,23.37,23.3,23.3,68060,19.6534465954632,19.670280382697,19.6113621273786,19.6113621273786,80861.1859645448,0.0,1.0
2021-02-03,23.36,23.36,23.33,23.34,78626,19.66186348908,19.66186348908,19.6366128082293,19.6450297018462,93414.5108382065,0.0,1.0
2021-02-04,23.365,23.39,23.31,23.32,129459,19.6660719358885,19.6871141699308,19.6197790209955,19.6281959146124,153808.525915134,0.0,1.0
2021-02-05,23.345,23.38,23.345,23.36,35856,19.6492381486547,19.6786972763139,19.6492381486547,19.66186348908,42600.0394349798,0.0,1.0
2021-02-08,23.375,23.385,23.33,23.35,31020,19.6744888295054,19.6829057231223,19.6366128082293,19.6534465954632,36854.4517869554,0.0,1.0
2021-02-09,23.38,23.39,23.35,23.37,66627,19.6786972763139,19.6871141699308,19.6534465954632,19.670280382697,79158.6576147477,0.0,1.0
2021-02-10,23.42,23.42,23.38,23.38,39579,19.7123648507815,19.7123648507815,19.6786972763139,19.6786972763139,47023.2865014799,0.0,1.0
2021-02-11,23.4,23.465,23.39,23.41,124049,19.6955310635477,19.7502408720575,19.6871141699308,19.7039479571646,147380.97645777,0.0,1.0
2021-02-12,23.36,23.39,23.355,23.39,38620,19.66186348908,19.6871141699308,19.6576550422716,19.6871141699308,45883.9112834372,0.0,1.0
2021-02-16,23.22,23.27,23.21,23.27,43342,19.5440269784434,19.5861114465279,19.5356100848265,19.5861114465279,51494.0570390144,0.0,1.0
2021-02-17,23.27,23.27,23.225,23.24,56772,19.5861114465279,19.5861114465279,19.5482354252519,19.5608607656772,67450.0624387182,0.0,1.0
2021-02-18,23.27,23.28,23.22,23.25,19793,19.5861114465279,19.5945283401448,19.5440269784434,19.5692776592941,23515.8015544555,0.0,1.0
2021-02-19,23.17,23.23,23.16,23.22,30204,19.5019425103589,19.5524438720603,19.493525616742,19.5440269784434,35884.9729778596,0.0,1.0
2021-02-22,23.08,23.12,23.06,23.09,35055,19.4606660640617,19.4943933882628,19.4438024019611,19.4690978951119,41574.5996224723,0.04096,1.0
2021-02-23,23.0955,23.1,23.0199,23.03,27168,19.4737354021896,19.4775297261622,19.4099907594494,19.4185069088102,32220.7594506727,0.0,1.0
2021-02-24,23.12,23.12,22.99,23.01,368232,19.4943933882628,19.4943933882628,19.3847795846091,19.4016432467097,436716.53025766,0.0,1.0
2021-02-25,22.7948,22.99,22.72,22.99,27419,19.2201902425075,19.3847795846091,19.1571201462513,19.3847795846091,32518.4409370581,0.0,1.0
2021-02-26,22.9539,22.955,22.825,22.93,37106,19.3543406745175,19.3552681759331,19.2456543722793,19.3341885983074,44007.0487403071,0.0,1.0
2021-03-01,23.03,23.03,22.97,22.97,23718,19.4185069088102,19.4185069088102,19.3679159225085,19.3679159225085,28129.1214903952,0.0,1.0
2021-03-02,23.025,23.04,22.99,23.02,28959,19.4142909932851,19.4269387398605,19.3847795846091,19.4100750777599,34344.8532439646,0.0,1.0
2021-03-03,22.915,22.9464,22.91,22.94,27553,19.3215408517319,19.3480168012298,19.3173249362068,19.3426204293576,32677.3625273994,0.0,1.0
2021-03-04,22.78,22.92,22.78,22.914,33912,19.2077111325531,19.3257567672571,19.2077111325531,19.3206976686269,40219.0221765021,0.0,1.0
2021-03-05,22.72,22.74,22.66,22.687,39356,19.1571201462513,19.1739838083519,19.1065291599496,19.1292951037854,46675.5082796185,0.0,1.0
2021-03-08,22.55,22.66,22.55,22.65,16436,19.0137790183965,19.1065291599496,19.0137790183965,19.0980973288993,19492.8004391658,0.0,1.0
2021-03-09,22.645,22.65,22.595,22.64,185817,19.0938814133742,19.0980973288993,19.0517222581228,19.089665497849,220375.620540549,0.0,1.0
2021-03-10,22.725,22.75,22.65,22.65,28442,19.1613360617765,19.1824156394022,19.0980973288993,19.0980973288993,33731.7005409317,0.0,1.0
2021-03-11,22.7515,22.78,22.73,22.75,23919,19.1836804140597,19.2077111325531,19.1655519773016,19.1824156394022,28367.503875907,0.0,1.0
2021-03-12,22.6033,22.63,22.5876,22.6177,21748,19.0587206778945,19.0812336667988,19.0454827031455,19.0708625146069,25792.7369159758,0.0,1.0
2021-03-15,22.6255,22.68,22.6101,22.62,20750,19.0774393428261,19.1233928220502,19.0644543230087,19.0728018357485,24609.126862539,0.0,1.0
2021-03-16,22.62,22.66,22.6101,22.648,58025,19.0728018357485,19.1065291599496,19.0644543230087,19.0964109626893,68816.6065637986,0.0,1.0
2021-03-17,22.6431,22.6898,22.53,22.55,31959,19.0922793654746,19.1316560164795,18.9969153562959,19.0137790183965,37902.7992963799,0.0,1.0
2021-03-18,22.5166,22.5321,22.4642,22.5,95119,18.9856167026885,18.9986860408164,18.941433907985,18.971619863145,112809.423519896,0.0,1.0
2021-03-19,22.48,22.53,22.48,22.49,61699,18.9547562010445,18.9969153562959,18.9547562010445,18.9631880320947,73173.9044959898,0.0,1.0
2021-03-22,22.525,22.56,22.4841,22.49,53278,19.0297742018989,19.0593432184168,18.995220694025,19.0002051853809,63063.6463295633,0.04397,1.0
2021-03-23,22.575,22.59,22.5301,22.55,21879,19.0720156540673,19.0846880897179,19.03408283002,19.0508949279831,25897.5471685221,0.0,1.0
2021-03-24,22.6097,22.62,22.55,22.55,42381,19.1013312218723,19.110032961019,19.0508949279831,19.0508949279831,50165.1787809832,0.0,1.0
2021-03-25,22.61,22.63,22.5714,22.63,24156,19.1015846705853,19.1184812514527,19.0689742695112,19.1184812514527,28592.7670095899,0.0,1.0
2021-03-26,22.585,22.6111,22.5461,22.55,25977,19.080463944501,19.102513982533,19.047600094714,19.0508949279831,30748.2326795877,0.0,1.0
2021-03-29,22.54,22.59,22.52,22.59,25234,19.0424466375494,19.0846880897179,19.025550056682,19.0846880897179,29868.7648087429,0.0,1.0
2021-03-30,22.5562,22.57,22.48,22.49,16252,19.056132868052,19.0677915088505,18.9917568949472,19.0002051853809,19237.0280443722,0.0,1.0
2021-03-31,22.57,22.61,22.55,22.58,24431,19.0677915088505,19.1015846705853,19.0508949279831,19.0762397992842,28918.276652231,0.0,1.0
2021-04-01,22.66,22.67,22.63,22.633,15559,19.1438261227537,19.1522744131874,19.1184812514527,19.1210157385828,18416.7437449168,0.0,1.0
2021-04-05,22.59,22.638,22.58,22.61,16913,19.0846880897179,19.1252398837996,19.0762397992842,19.1015846705853,20019.4348581385,0.0,1.0
2021-04-06,22.71,22.72,22.631,22.631,39499,19.1860675749222,19.1945158653559,19.119326080496,19.119326080496,46753.8377261051,0.0,1.0
2021-04-07,22.6894,22.73,22.6894,22.7,29957,19.1686640966288,19.2029641557896,19.1686640966288,19.1776192844885,35459.2449621745,0.0,1.0
2021-04-08,22.75,22.77,22.71,22.72,33177,19.219860736657,19.2367573175244,19.1860675749222,19.1945158653559,39270.6669596443,0.0,1.0
2021-04-09,22.72,22.75,22.63,22.69,21130,19.1945158653559,19.219860736657,19.1184812514527,19.1691709940548,25010.9772691106,0.0,1.0
2021-04-12,22.7,22.71,22.68,22.7,19915,19.1776192844885,19.1860675749222,19.1607227036211,19.1776192844885,23572.8164843511,0.0,1.0
2021-04-13,22.775,22.7898,22.7121,22.715,9406,19.2409814627412,19.2534849325831,19.1878417159133,19.1902917201391,11133.6134497518,0.0,1.0
2021-04-14,22.775,22.78,22.765,22.77,13372,19.2409814627412,19.2452056079581,19.2325331723075,19.2367573175244,15828.0543323496,0.0,1.0
2021-04-15,22.87,22.91,22.812,22.812,22896,19.3212402218613,19.3550333835961,19.2722401373459,19.2722401373459,27101.3410105801,0.0,1.0
2021-04-16,22.8,22.83,22.77,22.79,25104,19.2621021888255,19.2874470601266,19.2367573175244,19.2536538983918,29714.8875231307,0.0,1.0
2021-04-19,22.7244,22.76,22.72,22.75,35574,19.2337835192917,19.2639151264315,19.2300593880722,19.2554511918417,42030.0979674211,0.04208,1.0
2021-04-20,22.765,22.78,22.71,22.71,28637,19.2681470937264,19.2808429956111,19.2215954534824,19.2215954534824,33834.1461599212,0.0,1.0
2021-04-21,22.79,22.79,22.7501,22.765,18565,19.289306930201,19.289306930201,19.2555358311876,19.2681470937264,21934.2432328434,0.0,1.0
2021-04-22,22.7994,22.81,22.71,22.81,44241,19.2972630287154,19.3062347993806,19.2215954534824,19.3062347993806,52270.0164214503,0.0,1.0
2021-04-23,22.81,22.83,22.78,22.805,20344,19.3062347993806,19.3231626685602,19.2808429956111,19.3020028320857,24036.1025762977,0.0,1.0
2021-04-26,22.8,22.82,22.8,22.8,20504,19.2977708647908,19.3146987339704,19.2977708647908,19.2977708647908,24225.1399540114,0.0,1.0
2021-04-27,22.7499,22.805,22.74,22.805,86336,19.2553665524958,19.3020028320857,19.2469872572519,19.3020028320857,102004.569014315,0.0,1.0
2021-04-28,22.74,22.76,22.7099,22.75,25222,19.2469872572519,19.2639151264315,19.2215108141365,19.2554511918417,29799.3796293442,0.0,1.0
2021-04-29,22.7354,22.82,22.6741,22.69,58561,19.2430938473405,19.3146987339704,19.1912099283049,19.2046675843028,69188.8617268271,0.0,1.0
2021-04-30,22.7734,22.798,22.73,22.74,26598,19.2752567987819,19.2960780778728,19.238523322662,19.2469872572519,31425.1010776821,0.0,1.0
2021-05-03,22.805,22.82,22.75,22.76,15134,19.3020028320857,19.3146987339704,19.2554511918417,19.2639151264315,17880.5729644951,0.0,1.0
2021-05-04,22.81,22.859,22.8001,22.82,25491,19.3062347993806,19.3477080788707,19.2978555041367,19.3146987339704,30117.1987206254,0.0,1.0
2021-05-05,22.835,22.88,22.795,22.795,53070,19.3273946358551,19.3654823415093,19.2935388974959,19.2935388974959,62701.3352204149,0.0,1.0
2021-05-06,22.87,22.95,22.84,22.85,68317,19.3570184069195,19.4247298836381,19.3316266031501,19.3400905377399,80715.4158329203,0.0,1.0
2021-05-07,22.88,22.95,22.86,22.9,22402,19.3654823415093,19.4247298836381,19.3485544723297,19.382410210689,26467.5958471403,0.0,1.0
2021-05-10,22.84,22.8939,22.68,22.88,30250,19.3316266031501,19.3772472105892,19.1962036497129,19.3654823415093,35739.8792239974,0.0,1.0
2021-05-11,22.8085,22.81,22.77,22.77,112639,19.3049652091921,19.3062347993806,19.2723790610213,19.2723790610213,133081.132426838,0.0,1.0
2021-05-12,22.725,22.74,22.72,22.74,18535,19.2342913553671,19.2469872572519,19.2300593880722,19.2469872572519,21898.7987245221,0.0,1.0
2021-05-13,22.785,22.86,22.74,22.74,37687,19.285074962906,19.3485544723297,19.2469872572519,19.2469872572519,44526.5728368528,0.0,1.0
2021-05-14,22.84,22.86,22.81,22.82,31163,19.3316266031501,19.3485544723297,19.3062347993806,19.3146987339704,36818.5737605763,0.0,1.0
2021-05-17,22.8208,22.92,22.81,22.83,49523,19.3153758487376,19.3993380798686,19.3062347993806,19.3231626685602,58510.6128532241,0.0,1.0
2021-05-18,22.8032,22.835,22.792,22.8001,3304742,19.3004793238595,19.3273946358551,19.2909997171189,19.2978555041367,3904498.51062717,0.0,1.0
2021-05-19,22.76,22.83,22.74,22.83,15528,19.2639151264315,19.3231626685602,19.2469872572519,19.3231626685602,18346.0775071151,0.0,1.0
2021-05-20,22.8454,22.86,22.71,22.71,123691,19.3361971278286,19.3485544723297,19.2215954534824,19.2215954534824,146138.889292412,0.0,1.0
2021-05-21,22.85,22.87,22.84,22.85,71698,19.3400905377399,19.3570184069195,19.3316266031501,19.3400905377399,84710.0119207329,0.0,1.0
2021-05-24,22.835,22.9,22.82,22.87,193454,19.3642212152555,19.4193416172258,19.3515011224931,19.393901431701,228128.05332547,0.04351,1.0
2021-05-25,22.8953,22.91,22.86,22.86,81231,19.4153559881602,19.4278216790673,19.3854213698594,19.3854213698594,95790.5750187708,0.0,1.0
2021-05-26,22.88,22.92,22.87,22.87,38706,19.4023814935426,19.4363017409089,19.393901431701,19.393901431701,45643.5350626797,0.0,1.0
2021-05-27,22.85,22.94,22.84,22.88,42406,19.3769413080178,19.4532618645921,19.3684612461762,19.4023814935426,50006.7107907818,0.0,1.0
2021-05-28,22.86,22.9,22.78,22.87,270518,19.3854213698594,19.4193416172258,19.3175808751268,19.393901431701,319004.749085052,0.0,1.0
2021-06-01,22.865,22.87,22.8233,22.83,17493,19.3896614007802,19.393901431701,19.3542995429008,19.3599811843347,20628.3873004562,0.0,1.0
2021-06-02,22.91,22.91,22.88,22.881,32953,19.4278216790673,19.4278216790673,19.4023814935426,19.4032294997267,38859.3864238229,0.0,1.0
2021-06-03,22.84,22.858,22.8202,22.84,15486,19.3684612461762,19.3837253574911,19.3516707237299,19.3684612461762,18261.6592771317,0.0,1.0
2021-06-04,22.9241,23.01,22.79,22.79,17531,19.439778566264,19.5126222974832,19.3260609369683,19.3260609369683,20673.1982944204,0.0,1.0
2021-06-07,22.94,22.94,22.84,22.84,15692,19.4532618645921,19.4532618645921,19.3684612461762,19.3684612461762,18504.5820338855,0.0,1.0
2021-06-08,22.985,23.0,22.97,23.0,50155,19.4914221428792,19.5041422356416,19.4787020501168,19.5041422356416,59144.6158494472,0.0,1.0
2021-06-09,23.035,23.13,23.01,23.04,62025,19.5338224520871,19.6143830395822,19.5126222974832,19.5380624830079,73142.1552798718,0.0,1.0
2021-06-10,23.1062,23.12,23.01,23.12,14398,19.5942004923992,19.6059029777406,19.5126222974832,19.6059029777406,16978.649765733,0.0,1.0
2021-06-11,23.1025,23.13,23.09,23.105,24472,19.5910628695178,19.6143830395822,19.5804627922158,19.5931828849782,28858.2801130032,0.0,1.0
2021-06-14,23.07,23.2,23.041,23.2,19765,19.5635026685327,19.6737434724732,19.5389104891921,19.6737434724732,23307.6130448474,0.0,1.0
2021-06-15,23.08,23.105,23.042,23.06,77177,19.5719827303742,19.5931828849782,19.5397584953762,19.5550226066911,91009.9495047911,0.0,1.0
2021-06-16,22.97,23.112,22.9601,23.1,25639,19.4787020501168,19.5991189282673,19.4703067888937,19.5889428540574,30234.4493223802,0.0,1.0
2021-06-17,23.02,23.07,22.97,22.97,26945,19.5211023593248,19.5635026685327,19.4787020501168,19.4787020501168,31774.5324307317,0.0,1.0
2021-06-18,23.1,23.1,23.02,23.04,10671,19.5889428540574,19.5889428540574,19.5211023593248,19.5380624830079,12583.6346471828,0.0,1.0
2021-06-21,23.0135,23.09,23.0135,23.09,19910,19.5498497689677,19.6148361251207,19.5498497689677,19.6148361251207,23437.4581091318,0.0404,1.0
2021-06-22,23.0353,23.039,23.01,23.01,23831,19.5683687567342,19.5715118876854,19.5468765369869,19.5468765369869,28053.1423505132,0.0,1.0
2021-06-23,23.0037,23.04,23.0,23.04,28434,19.5415247194213,19.572361382537,19.5383815884701,19.572361382537,33471.6566486717,0.0,1.0
2021-06-24,23.03,23.048,23.01,23.01,18174,19.5638664340203,19.5791573413504,19.5468765369869,19.5468765369869,21393.8906918815,0.0,1.0
2021-06-25,22.99,23.05,22.96,23.05,32477,19.5298866399534,19.5808563310538,19.5044017944032,19.5808563310538,38230.9556509429,0.0,1.0
2021-06-28,23.0436,23.075,23.02,23.06,25751,19.5754195640031,19.6020937023456,19.5553714855036,19.5893512795705,30313.3090792692,0.0,1.0
2021-06-29,23.06,23.12,23.045,23.045,94739,19.5893512795705,19.6403209706708,19.5766088567954,19.5766088567954,111523.924851885,0.0,1.0
2021-06-30,23.09,23.11,22.99,22.99,48662,19.6148361251207,19.6318260221541,19.5298866399534,19.5298866399534,57283.4548722535,0.0,1.0
2021-07-01,23.0593,23.12,23.04,23.12,88780,19.5887566331743,19.6403209706708,19.572361382537,19.6403209706708,104509.167801543,0.0,1.0
2021-07-02,23.115,23.12,23.0841,23.09,12621,19.6360734964125,19.6403209706708,19.6098241054958,19.6148361251207,14857.0647310573,0.0,1.0
2021-07-06,23.1882,23.21,23.17,23.2,16495,19.6982565195549,19.7167755073214,19.6827957132545,19.7082805588047,19417.4219743912,0.0,1.0
2021-07-07,23.235,23.25,23.21,23.22,18254,19.7380128786132,19.7507553013883,19.7167755073214,19.7252704558381,21488.0643055797,0.0,1.0
2021-07-08,23.24,23.2699,23.23,23.24,26158,19.7422603528716,19.7676602489366,19.7337654043548,19.7422603528716,30792.4173389587,0.0,1.0
2021-07-09,23.1743,23.19,23.16,23.185,26519,19.6864485411167,19.6997856102879,19.6743007647378,19.6955381360296,31217.3757707717,0.0,1.0
2021-07-12,23.165,23.19,23.15,23.19,7323,19.6785482389961,19.6997856102879,19.665805816221,19.6997856102879,8620.41716389613,0.0,1.0
2021-07-13,23.11,23.18,23.08,23.08,42718,19.6318260221541,19.6912906617712,19.6063411766039,19.6063411766039,50286.3553744797,0.0,1.0
2021-07-14,23.185,23.196,23.16,23.17,10537,19.6955381360296,19.704882579398,19.6743007647378,19.6827957132545,12403.84209422,0.0,1.0
2021-07-15,23.22,23.23,23.19,23.23,30315,19.7252704558381,19.7337654043548,19.6997856102879,19.7337654043548,35685.9137407499,0.0,1.0
2021-07-16,23.22,23.2201,23.2,23.21,35189,19.7252704558381,19.7253554053233,19.7082805588047,19.7167755073214,41423.4411553108,0.0,1.0
2021-07-19,23.2777,23.29,23.26,23.268,16303,19.8058705273648,19.8163360032274,19.790810452343,19.7976172659122,19160.8009643236,0.03718,1.0
2021-07-20,23.274,23.3365,23.26,23.331,27711,19.8027223760891,19.8559006070982,19.790810452343,19.8512209227694,32568.542938255,0.0,1.0
2021-07-21,23.198,23.23,23.19,23.205,7191,19.738057647182,19.7652849014587,19.7312508336129,19.744013609055,8451.53160365891,0.0,1.0
2021-07-22,23.24,23.2657,23.18,23.2101,16853,19.7737934184201,19.7956603070111,19.7227423166514,19.7483529527054,19807.2120868396,0.0,1.0
2021-07-23,23.23,23.23,23.22,23.22,7575,19.7652849014587,19.7652849014587,19.7567763844972,19.7567763844972,8902.84409647004,0.0,1.0
2021-07-26,23.2165,23.28,23.2112,23.28,12641,19.7537984035607,19.8078274862659,19.7492888895711,19.8078274862659,14856.8781813172,0.0,1.0
2021-07-27,23.26,23.27,23.25,23.27,23403,19.790810452343,19.7993189693045,19.7823019353816,19.7993189693045,27505.3809095299,0.0,1.0
2021-07-28,23.31,23.31,23.24,23.25,22607,19.8333530371503,19.8333530371503,19.7737934184201,19.7823019353816,26569.8477213067,0.0,1.0
2021-07-29,23.27,23.29,23.24,23.29,12981,19.7993189693045,19.8163360032274,19.7737934184201,19.8163360032274,15256.4777843271,0.0,1.0
2021-07-30,23.299,23.35,23.285,23.35,19154,19.8239936684927,19.8673871049961,19.8120817447467,19.8673871049961,22511.5611648564,0.0,1.0
2021-08-02,23.44,23.44,23.31,23.32,38986,19.9439637576492,19.9439637576492,19.8333530371503,19.8418615541118,45819.9709498326,0.0,1.0
2021-08-03,23.3341,23.37,23.33,23.35,12171,19.8538585630274,19.884404138919,19.8503700710732,19.8673871049961,14304.4904948036,0.0,1.0
2021-08-04,23.33,23.405,23.285,23.404,16021,19.8503700710732,19.9141839482841,19.8120817447467,19.913333096588,18829.3683524154,0.0,1.0
2021-08-05,23.265,23.29,23.23,23.23,3846442,19.7950647108238,19.8163360032274,19.7652849014587,19.7652849014587,4520696.16529563,0.0,1.0
2021-08-06,23.175,23.2,23.17,23.2,17476,19.7184880581707,19.7397593505743,19.7142337996899,19.7397593505743,20539.4195947076,0.0,1.0
2021-08-09,23.13,23.18,23.08,23.08,27514,19.6801997318441,19.7227423166514,19.6376571470369,19.6376571470369,32337.0102270993,0.0,1.0
2021-08-10,23.08,23.11,23.079,23.11,17649,19.6376571470369,19.6631826979212,19.6368062953407,19.6631826979212,20742.7452750627,0.0,1.0
2021-08-11,23.12,23.14,23.061,23.08,29658,19.6716912148827,19.6887082488056,19.6214909648101,19.6376571470369,34856.8383119615,0.0,1.0
2021-08-12,23.11,23.2,23.095,23.2,21679,19.6631826979212,19.7397593505743,19.650419922479,19.7397593505743,25479.1758636798,0.0,1.0
2021-08-13,23.22,23.22,23.142,23.21,68491,19.7567763844972,19.7567763844972,19.6904099521979,19.7482678675358,80496.9894404397,0.0,1.0
2021-08-16,23.23,23.26,23.22,23.22,24386,19.7652849014587,19.790810452343,19.7567763844972,19.7567763844972,28660.6938794084,0.0,1.0
2021-08-17,23.19,23.22,23.1801,23.205,18660,19.7312508336129,19.7567763844972,19.722827401821,19.744013609055,21930.966447542,0.0,1.0
2021-08-18,23.15,23.19,23.1,23.1,21728,19.697216765767,19.7312508336129,19.6546741809598,19.6546741809598,25536.7652182312,0.0,1.0
2021-08-19,23.1901,23.21,23.17,23.175,30662,19.7313359187825,19.7482678675358,19.7142337996899,19.7184880581707,36036.8324337907,0.0,1.0
2021-08-20,23.19,23.29,23.18,23.29,10938,19.7312508336129,19.8163360032274,19.7227423166514,19.8163360032274,12855.3542874177,0.0,1.0
2021-08-23,23.17,23.28,23.1581,23.28,14334,19.7452388354975,19.8389797190497,19.7350977762768,19.8389797190497,16820.1956313096,0.03644,1.0
2021-08-24,23.12,23.16,23.12,23.16,11993,19.7026293429737,19.7367169369927,19.7026293429737,19.7367169369927,14073.1551699663,0.0,1.0
2021-08-25,23.08,23.13,23.08,23.12,13831,19.6685417489548,19.7111512414785,19.6685417489548,19.7026293429737,16229.951568065,0.0,1.0
2021-08-26,23.09,23.18,23.0501,23.18,19005,19.6770636474595,19.7537607340022,19.6430612724256,19.7537607340022,22301.3686321362,0.0,1.0
2021-08-27,23.145,23.15,23.055,23.08,22207,19.7239340892356,19.728195038488,19.6472370026929,19.6685417489548,26058.7473409023,0.0,1.0
2021-08-30,23.19,23.2,23.13,23.13,37829,19.762282632507,19.7708045310117,19.7111512414785,19.7111512414785,44390.3432772995,0.0,1.0
2021-08-31,23.18,23.21,23.17,23.2,21926,19.7537607340022,19.7793264295165,19.7452388354975,19.7708045310117,25729.0086097457,0.0,1.0
2021-09-01,23.2,23.2,23.15,23.19,35842,19.7708045310117,19.7708045310117,19.728195038488,19.762282632507,42058.703210367,0.0,1.0
2021-09-02,23.2,23.24,23.19,23.24,22338,19.7708045310117,19.8048921250307,19.762282632507,19.8048921250307,26212.4689557831,0.0,1.0
2021-09-03,23.18,23.19,23.156,23.17,27904,19.7537607340022,19.762282632507,19.7333081775908,19.7452388354975,32743.8774170549,0.0,1.0
2021-09-07,23.0969,23.12,23.0821,23.12,137964,19.6829437574278,19.7026293429737,19.6703313476408,19.7026293429737,161893.502865774,0.0,1.0
2021-09-08,23.28,23.28,23.1,23.12,217472,19.8389797190497,19.8389797190497,19.6855855459643,19.7026293429737,255191.96207145,0.0,1.0
2021-09-09,23.2,23.2178,23.16,23.19,69306,19.7708045310117,19.7859735103502,19.7367169369927,19.762282632507,81326.9484040426,0.0,1.0
2021-09-10,23.1677,23.25,23.1501,23.25,19725,19.7432787988414,19.8134140235355,19.728280257473,19.8134140235355,23146.2507902597,0.0,1.0
2021-09-13,23.2,23.207,23.17,23.17,18966,19.7708045310117,19.776769859965,19.7452388354975,19.7452388354975,22255.6041819045,0.0,1.0
2021-09-14,23.23,23.2405,23.2,23.2,21912,19.796370226526,19.8053182199559,19.7708045310117,19.7708045310117,25712.5803455599,0.0,1.0
2021-09-15,23.215,23.24,23.191,23.24,24477,19.7835873787688,19.8048921250307,19.7631348223574,19.8048921250307,28722.4730338752,0.0,1.0
2021-09-16,23.185,23.1899,23.14,23.155,11877,19.7580216832546,19.7621974135219,19.7196731399832,19.7324559877404,13937.035266713,0.0,1.0
2021-09-17,23.15,23.18,23.12,23.18,15680,19.728195038488,19.7537607340022,19.7026293429737,19.7537607340022,18399.6558880239,0.0,1.0
2021-09-20,23.16,23.1699,23.12,23.15,45041,19.7677622132455,19.7762121634144,19.733621000442,19.7592269100446,52770.2401894045,0.03643,1.0
2021-09-21,23.16,23.18,23.15,23.17,18263,19.7677622132455,19.7848328196473,19.7592269100446,19.7762975164464,21397.0137558912,0.0,1.0
2021-09-22,23.18,23.2,23.13,23.15,15387,19.7848328196473,19.8019034260491,19.7421563036429,19.7592269100446,18027.4790922574,0.0,1.0
2021-09-23,23.1,23.14,23.1,23.14,17657,19.7165503940402,19.7506916068438,19.7165503940402,19.7506916068438,20687.0214032618,0.0,1.0
2021-09-24,23.0401,23.14,23.04,23.14,24720,19.6654239278669,19.7506916068438,19.6653385748349,19.7506916068438,28962.064285475,0.0,1.0
2021-09-27,23.04,23.04,23.02,23.02,24329,19.6653385748349,19.6653385748349,19.6482679684332,19.6482679684332,28503.9669094386,0.0,1.0
2021-09-28,22.9201,23.04,22.92,23.04,49362,19.5630002894563,19.6653385748349,19.5629149364243,19.6653385748349,57832.7434166512,0.0,1.0
2021-09-29,22.94,22.98,22.92,22.97,62831,19.5799855428261,19.6141267556296,19.5629149364243,19.6055914524287,73613.0849967912,0.0,1.0
2021-09-30,22.93,23.0,22.92,23.0,47552,19.5714502396252,19.6311973620314,19.5629149364243,19.6311973620314,55712.1391951014,0.0,1.0
2021-10-01,23.02,23.03,22.97,22.97,21281,19.6482679684332,19.656803271634,19.6055914524287,19.6055914524287,24932.9162645304,0.0,1.0
2021-10-04,23.0,23.01,22.97,23.0,11564,19.6311973620314,19.6397326652323,19.6055914524287,19.6311973620314,13548.4349270725,0.0,1.0
2021-10-05,22.9591,23.01,22.94,23.01,35038,19.5962879719398,19.6397326652323,19.5799855428261,19.6397326652323,41050.6799528508,0.0,1.0
2021-10-06,22.945,22.96,22.93,22.95,18339,19.5842531944265,19.5970561492279,19.5714502396252,19.588520846027,21486.0557011054,0.0,1.0
2021-10-07,22.895,22.93,22.89,22.93,21301,19.5415766784221,19.5714502396252,19.5373090268217,19.5714502396252,24956.3483553763,0.0,1.0
2021-10-08,22.84,22.9,22.8249,22.9,13063,19.4946325108173,19.5458443300226,19.4817442029839,19.5458443300226,15304.6701359692,0.0,1.0
2021-10-11,22.785,22.82,22.77,22.77,5407,19.4476883432124,19.4775619044155,19.4348853884111,19.4348853884111,6334.86576017651,0.0,1.0
2021-10-12,22.86,22.86,22.8101,22.82,20047,19.511703117219,19.511703117219,19.4691119542466,19.4775619044155,23487.1562593413,0.0,1.0
2021-10-13,22.91,22.95,22.88,22.95,19760,19.5543796332234,19.588520846027,19.5287737236208,19.588520846027,23150.9057557034,0.0,1.0
2021-10-14,22.97,22.97,22.93,22.94,19400,19.6055914524287,19.6055914524287,19.5714502396252,19.5799855428261,22729.128120478,0.0,1.0
2021-10-15,22.905,22.98,22.8901,22.916,14752,19.550111981623,19.6141267556296,19.5373943798537,19.559500815144,17283.5102079016,0.0,1.0
2021-10-18,22.817,22.83,22.7901,22.798,20486,19.5068636003041,19.5179776480231,19.4838660707933,19.4906199920995,23962.2868943787,0.03733,1.0
2021-10-19,22.77,22.83,22.76,22.83,23650,19.4666820431663,19.5179776480231,19.4581327756901,19.5179776480231,27663.1887655987,0.0,1.0
2021-10-20,22.78,22.78,22.75,22.77,21427,19.4752313106424,19.4752313106424,19.449583508214,19.4666820431663,25062.9659907182,0.0,1.0
2021-10-21,22.68,22.83,22.68,22.83,73363,19.389738635881,19.5179776480231,19.389738635881,19.5179776480231,85812.0303344873,0.0,1.0
2021-10-22,22.735,22.76,22.69,22.69,25721,19.4367596069998,19.4581327756901,19.3982879033572,19.3982879033572,30085.6185302311,0.0,1.0
2021-10-25,22.77,22.8,22.74,22.74,30135,19.4666820431663,19.4923298455947,19.4410342407379,19.4410342407379,35248.6339725715,0.0,1.0
2021-10-26,22.79,22.83,22.76,22.83,57754,19.4837805781186,19.5179776480231,19.4581327756901,19.5179776480231,67554.3257491918,0.0,1.0
2021-10-27,22.85,22.9,22.82,22.86,14396,19.5350761829754,19.5778225203561,19.509428380547,19.5436254504515,16838.8695758799,0.0,1.0
2021-10-28,22.84,22.92,22.815,22.92,117171,19.5265269154992,19.5949210553084,19.5051537468089,19.5949210553084,137053.847393403,0.0,1.0
2021-10-29,22.8206,22.84,22.7801,22.79,255528,19.5099413365955,19.5265269154992,19.4753168033172,19.4837805781186,298888.765281012,0.0,1.0
2021-11-01,22.8,22.82,22.7798,22.79,54528,19.4923298455947,19.509428380547,19.4750603252929,19.4837805781186,63780.9030448443,0.0,1.0
2021-11-02,22.85,22.86,22.81,22.81,40943,19.5350761829754,19.5436254504515,19.5008791130708,19.5008791130708,47890.6527539073,0.0,1.0
2021-11-03,22.83,22.91,22.8,22.91,122818,19.5179776480231,19.5863717878322,19.4923298455947,19.5863717878322,143659.091662296,0.0,1.0
2021-11-04,22.91,22.93,22.862,22.862,28623,19.5863717878322,19.6034703227845,19.5453353039468,19.5453353039468,33480.0613969443,0.0,1.0
2021-11-05,23.01,23.01,22.939,22.95,44692,19.6718644625936,19.6718644625936,19.611164663513,19.6205688577368,52275.8237764118,0.0,1.0
2021-11-08,22.935,23.0,22.93,23.0,12398,19.6077449565226,19.6633151951175,19.6034703227845,19.6633151951175,14501.8272438009,0.0,1.0
2021-11-09,22.99,23.0,22.9758,22.985,18967,19.6547659276413,19.6633151951175,19.6426259678252,19.6504912939032,22185.5264827531,0.0,1.0
2021-11-10,22.84,22.96,22.8301,22.96,67102,19.5265269154992,19.6291181252129,19.5180631406979,19.6291181252129,78488.5958794592,0.0,1.0
2021-11-11,22.765,22.83,22.7502,22.83,15045,19.4624074094282,19.5179776480231,19.4497544935635,19.5179776480231,17597.9989420056,0.0,1.0
2021-11-12,22.8,22.84,22.7837,22.84,22318,19.4923298455947,19.5265269154992,19.4783945396086,19.5265269154992,26105.1605442128,0.0,1.0
2021-11-15,22.71,22.89,22.705,22.89,24722,19.4153864383095,19.5692732528799,19.4111118045714,19.5692732528799,28917.0973641915,0.0,1.0
2021-11-16,22.68,22.73,22.6729,22.68,31800,19.389738635881,19.4324849732617,19.383668655973,19.389738635881,37196.1692493041,0.0,1.0
2021-11-17,22.74,22.74,22.67,22.74,31336,19.4410342407379,19.4410342407379,19.3811893684049,19.4410342407379,36653.432691704,0.0,1.0
2021-11-18,22.725,22.75,22.72,22.735,19418,19.4282103395237,19.449583508214,19.4239357057856,19.4367596069998,22713.0570592133,0.0,1.0
2021-11-19,22.758,22.795,22.758,22.78,30546,19.4564229221949,19.4880552118566,19.4564229221949,19.4752313106424,35729.376914756,0.0,1.0
2021-11-22,22.592,22.68,22.5901,22.67,16584,19.3459749356707,19.4213310703351,19.3443479282177,19.4127678732142,19366.5984395121,0.03681,1.0
2021-11-23,22.52,22.57,22.52,22.56,19244,19.2843199163998,19.3271359020046,19.2843199163998,19.3185727048836,22472.914880003,0.0,1.0
2021-11-24,22.535,22.6,22.48,22.6,23071,19.2971647120812,19.3528254933675,19.2500671279159,19.3528254933675,26942.0400746493,0.0,1.0
2021-11-26,22.68,22.68,22.58,22.58,24893,19.4213310703351,19.4213310703351,19.3356990991255,19.3356990991255,29069.7500575721,0.0,1.0
2021-11-29,22.68,22.68,22.64,22.67,24899,19.4213310703351,19.4213310703351,19.3870782818513,19.4127678732142,29076.7567863852,0.0,1.0
2021-11-30,22.685,22.78,22.67,22.755,38474,19.4256126688956,19.5069630415447,19.4127678732142,19.4855550487423,44929.4807261088,0.0,1.0
2021-12-01,22.69,22.78,22.65,22.78,62303,19.4298942674561,19.5069630415447,19.3956414789723,19.5069630415447,72756.7042074844,0.0,1.0
2021-12-02,22.679,22.69,22.65,22.685,22250,19.420474750623,19.4298942674561,19.3956414789723,19.4256126688956,25983.286015385,0.0,1.0
2021-12-03,22.795,22.82,22.68,22.6937,121634,19.5198078372262,19.5412158300286,19.4213310703351,19.4330626503908,142042.742076194,0.0,1.0
2021-12-06,22.721,22.78,22.71,22.78,22141,19.4564401785311,19.5069630415447,19.447020661698,19.5069630415447,25855.9971086129,0.0,1.0
2021-12-07,22.74,22.77,22.72,22.77,15538,19.4727102530609,19.4983998444238,19.455583858819,19.4983998444238,18145.0920497551,0.0,1.0
2021-12-08,22.6749,22.72,22.64,22.64,29759,19.4169638398034,19.455583858819,19.3870782818513,19.3870782818513,34752.2071250266,0.0,1.0
2021-12-09,22.68,22.709,22.6747,22.69,16775,19.4213310703351,19.4461643419859,19.416792575861,19.4298942674561,19589.645973397,0.0,1.0
2021-12-10,22.685,22.73,22.68,22.7,38675,19.4256126688956,19.4641470559399,19.4213310703351,19.438457464577,45164.2061413489,0.0,1.0
2021-12-13,22.755,22.77,22.73,22.73,42212,19.4855550487423,19.4983998444238,19.4641470559399,19.4641470559399,49294.6727766935,0.0,1.0
2021-12-14,22.7043,22.75,22.682,22.75,44343,19.4421396393391,19.4812734501818,19.4230437097593,19.4812734501818,51783.2292934927,0.0,1.0
2021-12-15,22.73,22.74,22.67,22.67,43811,19.4641470559399,19.4727102530609,19.4127678732142,19.4127678732142,51161.9660053947,0.0,1.0
2021-12-16,22.76,22.78,22.75,22.779,40796,19.4898366473028,19.5069630415447,19.4812734501818,19.5061067218326,47641.084776793,0.0,1.0
2021-12-17,22.775,22.81,22.75,22.7917,40512,19.5026814429842,19.5326526329076,19.4812734501818,19.5169819821762,47309.4329463046,0.0,1.0
2021-12-20,22.7,22.75,22.69,22.74,44281,19.4756559928705,19.5185539135596,19.4670764087327,19.5099743294218,51612.0586833105,0.04344,1.0
2021-12-21,22.7,22.7,22.63,22.63,58010,19.4756559928705,19.4756559928705,19.4155989039057,19.4155989039057,67613.9997791116,0.0,1.0
2021-12-22,22.71,22.7199,22.6875,22.71,38599,19.4842355770083,19.4927293653048,19.4649315126982,19.4842355770083,44989.3600667804,0.0,1.0
2021-12-23,22.7,22.71,22.67,22.67,21018,19.4756559928705,19.4842355770083,19.449917240457,19.449917240457,24497.6908698047,0.0,1.0
2021-12-27,22.73,22.74,22.6958,22.73,60568,19.501394745284,19.5099743294218,19.4720525675326,19.501394745284,70595.4962699747,0.0,1.0
2021-12-28,22.74,22.77,22.72,22.7581,226893,19.5099743294218,19.5357130818353,19.4928151611462,19.5255033767113,264456.873847302,0.0,1.0
2021-12-29,22.67,22.78,22.655,22.78,90441,19.449917240457,19.5442926659731,19.4370478642503,19.5442926659731,105414.200207251,0.0,1.0
2021-12-30,22.715,22.715,22.65,22.65,51390,19.4885253690772,19.4885253690772,19.4327580721814,19.4327580721814,59898.0080787546,0.0,1.0
2021-12-31,22.69,22.74,22.68,22.711,69263,19.4670764087327,19.5099743294218,19.4584968245948,19.4850935354221,80730.02011206,0.0,1.0
2022-01-03,22.61,22.625,22.583,22.6149,47983,19.39843973563,19.4113091118368,19.3752748584579,19.4026437318576,55926.9531356856,0.0,1.0
2022-01-04,22.63,22.64,22.57,22.57,28595,19.4155989039057,19.4241784880435,19.3641213990787,19.3641213990787,33329.1212495035,0.0,1.0
2022-01-05,22.54,22.64,22.53,22.64,27778,19.3383826466652,19.4241784880435,19.3298030625274,19.4241784880435,32376.8606423749,0.0,1.0
2022-01-06,22.49,22.4986,22.48,22.4975,18493,19.2954847259761,19.3028631683346,19.2869051418383,19.3019194140795,21554.6577816775,0.0,1.0
2022-01-07,22.4201,22.45,22.41,22.45,27455,19.2355134328527,19.2611663894248,19.2268480528735,19.2611663894248,32000.3855186262,0.0,1.0
2022-01-10,22.39,22.409,22.345,22.38,53816,19.2096888845978,19.2259900944597,19.1710807559776,19.20110930046,62725.6509586739,0.0,1.0
2022-01-11,22.41,22.44,22.35,22.35,71580,19.2268480528735,19.252586805287,19.1753705480465,19.1753705480465,83430.617207185,0.0,1.0
2022-01-12,22.4243,22.4596,22.41,22.41,43333,19.2391168581906,19.2694027901971,19.2268480528735,19.2268480528735,50507.1100228967,0.0,1.0
2022-01-13,22.45,22.51,22.41,22.51,113116,19.2611663894248,19.3126438942518,19.2268480528735,19.3126438942518,131843.220117462,0.0,1.0
2022-01-14,22.345,22.42,22.34,22.42,12359,19.1710807559776,19.2354276370113,19.1667909639087,19.2354276370113,14405.1271034311,0.0,1.0
2022-01-18,22.22,22.46,22.21,22.2493,304671,19.0638359542547,19.2697459735626,19.0552563701169,19.0889741357786,355111.617422888,0.0,1.0
2022-01-19,22.235,22.27,22.22,22.248,97315,19.0767053304615,19.1067338749439,19.0638359542547,19.0878587898407,113426.243552909,0.0,1.0
2022-01-20,22.215,22.35,22.2099,22.35,76238,19.0595461621858,19.1753705480465,19.0551705742755,19.1753705480465,88859.7847812432,0.0,1.0
2022-01-21,22.2837,22.31,22.25,22.25,65094,19.1184879052127,19.1410522114952,19.0895747066682,19.0895747066682,75870.810233089,0.0,1.0
2022-01-24,22.24,22.29,22.23,22.25,46691,19.1138892481148,19.1568611214244,19.1052948734529,19.1224836227767,54327.3965084012,0.03834,1.0
2022-01-25,22.2,22.248,22.2,22.24,26550,19.0795117494671,19.1207647478444,19.0795117494671,19.1138892481148,30892.2999571235,0.0,1.0
2022-01-26,22.0801,22.23,22.0601,22.2,47457,18.9764651972707,19.1052948734529,18.9592764479468,19.0795117494671,55218.6771775973,0.0,1.0
2022-01-27,22.065,22.12,22.04,22.07,24341,18.9634876915312,19.0107567521718,18.9420017548764,18.9677848788621,28322.0140586193,0.0,1.0
2022-01-28,22.0943,22.1,22.02,22.02,12183,18.9886692092906,18.9935680028479,18.9248130055525,18.9248130055525,14175.5514266529,0.0,1.0
2022-01-31,22.1,22.15,22.06,22.08,35947,18.9935680028479,19.0365398761575,18.9591905042002,18.9763792535241,41826.1961039065,0.0,1.0
2022-02-01,22.125,22.15,22.08,22.12,32080,19.0150539395027,19.0365398761575,18.9763792535241,19.0107567521718,37326.7413417899,0.0,1.0
2022-02-02,22.155,22.175,22.14,22.16,33813,19.0408370634885,19.0580258128123,19.0279455014956,19.0451342508194,39343.1765894619,0.0,1.0
2022-02-03,22.065,22.1,22.06,22.1,50980,18.9634876915312,18.9935680028479,18.9591905042002,18.9935680028479,59317.8701248268,0.0,1.0
2022-02-04,21.9199,22.0,21.871,22.0,47726,18.8387833151867,18.9076242562287,18.7967568230899,18.9076242562287,55531.6726084246,0.0,1.0
2022-02-07,21.9301,21.95,21.8801,21.89,18932,18.8475495773419,18.8646523829191,18.8045777040322,18.8130861349476,22028.3624402358,0.0,1.0
2022-02-08,21.87,21.92,21.87,21.92,31721,18.7958973856237,18.8388692589333,18.7958973856237,18.8388692589333,36909.0262500909,0.0,1.0
2022-02-09,21.905,21.95,21.9,21.912,47755,18.8259776969404,18.8646523829191,18.8216805096095,18.8319937592038,55565.4156102611,0.0,1.0
2022-02-10,21.6913,21.83,21.6913,21.781,16857,18.6423159104152,18.761519886976,18.6423159104152,18.7194074511326,19613.9924812516,0.0,1.0
2022-02-11,21.8153,21.85,21.699,21.78,38422,18.748886156223,18.7787086362999,18.6489335789048,18.7185480136664,44705.9867778756,0.0,1.0
2022-02-14,21.7063,21.745,21.69,21.74,60559,18.655207472408,18.6884677023497,18.6411986417091,18.6841705150187,70463.5326969282,0.0,1.0
2022-02-15,21.677,21.73,21.6701,21.688,12707,18.6300259546486,18.6755761403568,18.6240958361319,18.6394797667767,14785.2525632832,0.0,1.0
2022-02-16,21.72,21.72,21.6833,21.72,20844,18.6669817656949,18.6669817656949,18.6354404106856,18.6669817656949,24253.0734578637,0.0,1.0
2022-02-17,21.755,21.8,21.73,21.73,70774,18.6970620770116,18.7357367629902,18.6755761403568,18.6755761403568,82349.2142058552,0.0,1.0
2022-02-18,21.75,21.8,21.7399,21.78,52633,18.6927648896806,18.7357367629902,18.6840845712721,18.7185480136664,61241.2212295022,0.0,1.0
2022-02-22,21.6803,21.7,21.6501,21.68,81617,18.6630541364744,18.680012488826,18.6370570684024,18.6627958874538,94811.9762264307,0.03513,1.0
2022-02-23,21.6,21.66,21.595,21.64,55525,18.593929481965,18.6455792860816,18.589625331622,18.6283626847094,64501.6967050073,0.0,1.0
2022-02-24,21.6365,21.6698,21.53,21.53,52026,18.6253497794693,18.654015420754,18.5336713771624,18.5336713771624,60437.0152683422,0.0,1.0
2022-02-25,21.66,21.66,21.61,21.63,59144,18.6455792860816,18.6455792860816,18.6025377826511,18.6197543840233,68705.7784767392,0.0,1.0
2022-02-28,21.8075,21.85,21.74,21.74,36661,18.7725517212015,18.8091369991174,18.7144456915704,18.7144456915704,42587.9640324587,0.0,1.0
2022-03-01,21.93,21.99,21.91,21.92,14244,18.8780034046062,18.9296532087227,18.860786803234,18.8693951039201,16546.819772465,0.0,1.0
2022-03-02,21.73,21.82,21.7157,21.81,37626,18.7058373908843,18.7833120970591,18.6935275209031,18.774703796373,43708.9750602899,0.0,1.0
2022-03-03,21.76,21.76,21.7201,21.7206,24868,18.7316622929425,18.7316622929425,18.697315173205,18.6977455882393,28888.3961037393,0.0,1.0
2022-03-04,21.77,21.84,21.76,21.83,17409,18.7402705936286,18.8005286984313,18.7316622929425,18.7919203977452,20223.5036098599,0.0,1.0
2022-03-07,21.5988,21.71,21.59,21.69,20797,18.5928964858827,18.6886207895121,18.5853211812789,18.6714041881399,24159.2397365877,0.0,1.0
2022-03-08,21.5,21.5457,21.45,21.52,99401,18.5078464751041,18.5471864092395,18.4648049716736,18.5250630764763,115471.105883375,0.0,1.0
2022-03-09,21.48,21.485,21.43,21.4601,56978,18.4906298737319,18.4949340240749,18.4475883703014,18.4734993553666,66189.602428778,0.0,1.0
2022-03-10,21.35,21.43,21.31,21.43,78187,18.3787219648127,18.4475883703014,18.3442887620683,18.4475883703014,90827.4499824293,0.0,1.0
2022-03-11,21.3103,21.39,21.3,21.35,48418,18.3445470110889,18.413155167557,18.3356804613822,18.3787219648127,56245.7118606579,0.0,1.0
2022-03-14,21.11,21.2,21.1,21.18,15011,18.1721227483464,18.2495974545212,18.1635144476603,18.232380853149,17437.8202474356,0.0,1.0
2022-03-15,21.16,21.2,21.13,21.19,31027,18.2151642517769,18.2495974545212,18.1893393497186,18.2409891538351,36043.1183010581,0.0,1.0
2022-03-16,21.16,21.2,21.01,21.2,197187,18.2151642517769,18.2495974545212,18.0860397414854,18.2495974545212,229066.115590639,0.0,1.0
2022-03-17,21.29,21.2992,21.2,21.2199,76589,18.3270721606961,18.3349917973273,18.2495974545212,18.2667279728866,88971.1021871192,0.0,1.0
2022-03-18,21.33,21.33,21.26,21.28,60429,18.3615053634405,18.3615053634405,18.3012472586378,18.31846386001,70198.523731416,0.0,1.0
2022-03-21,21.09,21.26,21.0899,21.17,60699,18.1885646026568,18.335177024774,18.1884783600556,18.2575586836531,70381.6897026063,0.0391,1.0
2022-03-22,21.05,21.08,21.0,21.0,21223,18.1540675621587,18.1799403425323,18.110946261536,18.110946261536,24608.4877931829,0.0,1.0
2022-03-23,21.07,21.08,21.021,21.07,32469,18.1713160824077,18.1799403425323,18.1290572077975,18.1713160824077,37648.4469753032,0.0,1.0
2022-03-24,21.07,21.08,20.95,21.01,37692,18.1713160824077,18.1799403425323,18.0678249609132,18.1195705216605,43704.6186637447,0.0,1.0
2022-03-25,20.9,21.0,20.8601,21.0,20844,18.0247036602905,18.110946261536,17.9902928623936,18.110946261536,24169.029805452,0.0,1.0
2022-03-28,20.94,20.94,20.8802,20.89,33688,18.0592007007887,18.0592007007887,18.0076276252439,18.016079400166,39061.9015585331,0.0,1.0
2022-03-29,21.055,21.0571,20.95,20.95,27764,18.1583796922209,18.1601907868471,18.0678249609132,18.0678249609132,32192.9065207526,0.0,1.0
2022-03-30,21.1028,21.12,21.01,21.01,31232,18.1996036556162,18.2144373830304,18.1195705216605,18.1195705216605,36214.1210364553,0.0,1.0
2022-03-31,21.1,21.17,21.1,21.11,29293,18.1971888627814,18.2575586836531,18.1971888627814,18.2058131229059,33965.8122285118,0.0,1.0
2022-04-01,21.04,21.07,20.96,20.96,46756,18.1454433020341,18.1713160824077,18.0764492210378,18.0764492210378,54214.5057370807,0.0,1.0
2022-04-04,21.11,21.11,21.06,21.065,46143,18.2058131229059,18.2058131229059,18.1626918222832,18.1670039523455,53503.7201263177,0.0,1.0
2022-04-05,20.9,21.07,20.88,21.07,55796,18.0247036602905,18.1713160824077,18.0074551400415,18.1713160824077,64696.5643362597,0.0,1.0
2022-04-06,20.86,20.92,20.752,20.81,79167,17.9902066197924,18.0419521805396,17.8970646104473,17.9470853191697,91795.7005665039,0.0,1.0
2022-04-07,20.855,20.92,20.84,20.91,39852,17.9858944897301,18.0419521805396,17.9729580995433,18.0333279204151,46209.1813378847,0.0,1.0
2022-04-08,20.77,20.8,20.74,20.8,70798,17.9125882786715,17.9384610590451,17.8867154982979,17.9384610590451,82091.6797239678,0.0,1.0
2022-04-11,20.6689,20.69,20.65,20.682,34810,17.8253970088124,17.8435941976752,17.809097157177,17.8366947895755,40362.8827253781,0.0,1.0
2022-04-12,20.77,20.84,20.77,20.77,31651,17.9125882786715,17.9729580995433,17.9125882786715,17.9125882786715,36699.9598144482,0.0,1.0
2022-04-13,20.82,20.858,20.8,20.8,35414,17.9557095792942,17.9884817677675,17.9384610590451,17.9384610590451,41063.2326583321,0.0,1.0
2022-04-14,20.7,20.815,20.6801,20.815,41482,17.8522184577997,17.9513974492319,17.8350561801519,17.9513974492319,48099.1985410553,0.0,1.0
2022-04-18,20.59,20.67,20.58,20.67,47635,17.7896580748563,17.8587776788383,17.7810181243586,17.8587776788383,55133.4177347826,0.03746,1.0
2022-04-19,20.44,20.53,20.44,20.53,63412,17.6600588173901,17.7378183718698,17.6600588173901,17.7378183718698,73393.9390237858,0.0,1.0
2022-04-20,20.4966,20.5459,20.47,20.47,68388,17.7089609372074,17.7515558931612,17.6859786688834,17.6859786688834,79153.2312804934,0.0,1.0
2022-04-21,20.37,20.52,20.32,20.47,175655,17.5995791639059,17.7291784213721,17.5563794114172,17.6859786688834,203305.562972672,0.0,1.0
2022-04-22,20.34,20.36,20.24,20.36,81198,17.5736593124127,17.5909392134082,17.4872598074352,17.5909392134082,93979.7051165922,0.0,1.0
2022-04-25,20.4554,20.5018,20.42,20.42,35440,17.6733643411567,17.7134537114662,17.6427789163946,17.6427789163946,41018.7535325011,0.0,1.0
2022-04-26,20.47,20.528,20.45,20.47,347693,17.6859786688834,17.7360903817703,17.6686987678879,17.6859786688834,402424.759367266,0.0,1.0
2022-04-27,20.405,20.51,20.4,20.48,59423,17.629818990648,17.7205384708743,17.6254990153991,17.6946186193811,68777.0144233019,0.0,1.0
2022-04-28,20.4,20.42,20.3301,20.41,183009,17.6254990153991,17.6427789163946,17.5651057614199,17.6341389658969,211817.185813474,0.0,1.0
2022-04-29,20.31,20.37,20.26,20.27,129163,17.5477394609194,17.5995791639059,17.5045397084307,17.5131796589285,149495.069484155,0.0,1.0
2022-05-02,20.24,20.32,20.1873,20.32,66454,17.4872598074352,17.5563794114172,17.4417272683121,17.5563794114172,76914.7925295948,0.0,1.0
2022-05-03,20.2604,20.3291,20.25,20.32,30435,17.5048853064506,17.5642417663701,17.495899757933,17.5563794114172,35225.8962686703,0.0,1.0
2022-05-04,20.4174,20.44,20.22,20.3,38091,17.6405325292652,17.6600588173901,17.4699799064397,17.5390995104217,44087.0581491677,0.0,1.0
2022-05-05,20.26,20.39,20.1856,20.39,228868,17.5045397084307,17.6168590649014,17.4402584767275,17.6168590649014,264895.036215477,0.0,1.0
2022-05-06,20.18,20.28,20.15,20.21,62180,17.4354201044488,17.5218196094262,17.4095002529555,17.461339955942,71968.0049280733,0.0,1.0
2022-05-09,20.25,20.28,20.175,20.19,89446,17.495899757933,17.5218196094262,17.4311001291999,17.4440600549465,103526.056108016,0.0,1.0
2022-05-10,20.3,20.37,20.2901,20.3699,92032,17.5390995104217,17.5995791639059,17.5305459594289,17.5994927644009,106519.128812166,0.0,1.0
2022-05-11,20.32,20.36,20.25,20.27,207865,17.5563794114172,17.5909392134082,17.495899757933,17.5131796589285,240585.869160083,0.0,1.0
2022-05-12,20.34,20.39,20.33,20.37,80471,17.5736593124127,17.6168590649014,17.5650193619149,17.5995791639059,93138.2651104373,0.0,1.0
2022-05-13,20.29,20.33,20.22,20.33,79138,17.530459559924,17.5650193619149,17.4699799064397,17.5650193619149,91595.4321968135,0.0,1.0
2022-05-16,20.36,20.39,20.32,20.32,54629,17.5909392134082,17.6168590649014,17.5563794114172,17.5563794114172,63228.3715216423,0.0,1.0
2022-05-17,20.24,20.28,20.23,20.25,42238,17.4872598074352,17.5218196094262,17.4786198569375,17.495899757933,48886.8541677705,0.0,1.0
2022-05-18,20.26,20.29,20.19,20.22,67720,17.5045397084307,17.530459559924,17.4440600549465,17.4699799064397,78380.0787026237,0.0,1.0
2022-05-19,20.32,20.35,20.29,20.3253,53509,17.5563794114172,17.5822992629104,17.530459559924,17.560958585181,61932.0677982676,0.0,1.0
2022-05-20,20.3197,20.33,20.26,20.31,123559,17.5561202129023,17.5650193619149,17.5045397084307,17.5477394609194,143008.921211126,0.0,1.0
2022-05-23,20.245,20.289,20.202,20.26,38112,17.5264765427445,17.5645681687203,17.4892506355408,17.5394623243272,44023.5342293835,0.04039,1.0
2022-05-24,20.385,20.41,20.27,20.27,45358,17.6476771708494,17.6693201401539,17.5481195120489,17.5481195120489,52393.457849926,0.0,1.0
2022-05-25,20.48,20.5,20.44,20.44,104287,17.7299204542063,17.7472348296499,17.6952917033192,17.6952917033192,120462.907068108,0.0,1.0
2022-05-26,20.56,20.59,20.5231,20.54,53552,17.7991779559806,17.8251495191459,17.7672329332872,17.781863580537,61858.4253004813,0.0,1.0
2022-05-27,20.61,20.62,20.56,20.59,29041,17.8424638945895,17.8511210823113,17.7991779559806,17.8251495191459,33545.5357251135,0.0,1.0
2022-05-31,20.4904,20.5299,20.442,20.51,57035,17.738923929437,17.773119820938,17.6970231408636,17.7558920173717,65881.6717772064,0.0,1.0
2022-06-01,20.4,20.53,20.3452,20.5,21142,17.6606629524321,17.7732063928152,17.6132215637167,17.7472348296499,24421.3255845305,0.0,1.0
2022-06-02,20.42,20.4383,20.355,20.3725,86473,17.6779773278757,17.6938199814065,17.6217056076841,17.6368556861972,99885.7859838758,0.0,1.0
2022-06-03,20.37,20.379,20.34,20.34,15401,17.6346913892668,17.6424828582164,17.6087198261014,17.6087198261014,17789.8417996099,0.0,1.0
2022-06-06,20.3,20.35,20.28,20.35,17340,17.5740910752143,17.6173770138232,17.5567766997707,17.6173770138232,20029.5991692252,0.0,1.0
2022-06-07,20.34,20.38,20.32,20.328,18662,17.6087198261014,17.6433485769885,17.5914054506579,17.5983312008353,21556.6539617117,0.0,1.0
2022-06-08,20.31,20.34,20.292,20.31,23640,17.5827482629361,17.6087198261014,17.5671653250369,17.5827482629361,27306.7891788052,0.0,1.0
2022-06-09,20.18,20.2699,20.18,20.2699,28075,17.4702048225529,17.5480329401717,17.4702048225529,17.5480329401717,32429.6999236446,0.0,1.0
2022-06-10,19.97,20.07,19.9333,20.03,26291,17.2884038803955,17.3749757576133,17.2566320014566,17.3403470067262,30368.9845304556,0.0,1.0
2022-06-13,19.65,19.77,19.569,19.74,37221,17.0113738732986,17.1152601259599,16.9412506527521,17.0892885627946,42994.3316423143,0.0,1.0
2022-06-14,19.56,19.738,19.5101,19.725,47955,16.9334591838025,17.0875571252502,16.8902598170709,17.0763027812119,55393.2772872085,0.0,1.0
2022-06-15,19.81,19.835,19.6143,19.72,66338,17.1498888768471,17.1715318461515,16.9804677131318,17.071974187351,76627.6556913527,0.0,1.0
2022-06-16,19.8058,19.81,19.59,19.62,53586,17.1462528580039,17.1498888768471,16.9594307469679,16.9854023101332,61897.6990243426,0.0,1.0
2022-06-17,19.81,19.83,19.74,19.82,380647,17.1498888768471,17.1672032522906,17.0892885627946,17.1585460645688,439688.975488353,0.0,1.0
2022-06-21,19.7,19.78,19.6816,19.76,69280,17.0899551662492,17.1593559994116,17.0739929746218,17.142005791121,79860.7127241248,0.04077,1.0
2022-06-22,19.81,19.86,19.79,19.83,58753,17.1853813118475,17.228756832574,17.1680311035569,17.2027315201381,67725.9880871899,0.0,1.0
2022-06-23,19.903,20.0,19.88,19.93,86811,17.2660597803988,17.3502082906083,17.2461070408646,17.2894825615912,100069.115650895,0.0,1.0
2022-06-24,19.915,19.98,19.88,19.88,33250,17.2764699053732,17.3328580823177,17.2461070408646,17.2461070408646,38328.0701223608,0.0,1.0
2022-06-27,19.81,19.89,19.8,19.86,16505,17.1853813118475,17.2547821450099,17.1767062077022,17.228756832574,19025.7081915659,0.0,1.0
2022-06-28,19.79,19.83,19.76,19.83,23961,17.1680311035569,17.2027315201381,17.142005791121,17.2027315201381,27620.4176902823,0.0,1.0
2022-06-29,19.86,19.88,19.7805,19.85,69066,17.228756832574,17.2461070408646,17.1597897546189,17.2200817284287,79614.0298066459,0.0,1.0
2022-06-30,19.96,20.0,19.908,19.96,46359,17.3155078740271,17.3502082906083,17.2703973324715,17.3155078740271,53439.1279038352,0.0,1.0
2022-07-01,20.19,20.19,20.09,20.09,13756,17.5150352693691,17.5150352693691,17.428284227916,17.428284227916,15856.8701534795,0.0,1.0
2022-07-05,20.18,20.22,20.17,20.2,137065,17.5063601652238,17.541060581805,17.4976850610785,17.5237103735144,157998.103197635,0.0,1.0
2022-07-06,20.09,20.23,20.075,20.22,77099,17.428284227916,17.5497356859503,17.4152715716981,17.541060581805,88873.8610034255,0.0,1.0
2022-07-07,20.04,20.09,20.02,20.08,51374,17.3849087071895,17.428284227916,17.3675584988989,17.4196091237707,59220.0383298094,0.0,1.0
2022-07-08,20.02,20.03,19.9727,20.0,128759,17.3675584988989,17.3762336030442,17.3265252562916,17.3502082906083,148423.578372483,0.0,1.0
2022-07-11,20.04,20.1,20.025,20.033,44324,17.3849087071895,17.4369593320613,17.3718960509715,17.3788361342878,51093.3347399555,0.0,1.0
2022-07-12,20.09,20.14,20.09,20.109,14928,17.428284227916,17.4716597486425,17.428284227916,17.4447669257921,17207.8625800482,0.0,1.0
2022-07-13,20.16,20.16,19.95,19.95,78414,17.4890099569332,17.4890099569332,17.3068327698818,17.3068327698818,90389.6929496178,0.0,1.0
2022-07-14,20.08,20.1,19.96,19.98,46863,17.4196091237707,17.4369593320613,17.3155078740271,17.3328580823177,54020.1007562164,0.0,1.0
2022-07-15,20.15,20.1657,20.06,20.07,28171,17.4803348527878,17.493954766296,17.4022589154801,17.4109340196254,32473.3853659257,0.0,1.0
2022-07-18,20.05,20.09,20.0301,20.08,90768,17.4303662529109,17.4651400509217,17.4130662884005,17.456446601419,104409.647714435,0.0424,1.0
2022-07-19,20.0453,20.09,20.002,20.09,160317,17.4262803316446,17.4651400509217,17.3886376952979,17.4651400509217,184411.262698694,0.0,1.0
2022-07-20,19.99,20.09,19.99,20.09,167475,17.3782055558947,17.4651400509217,17.3782055558947,17.4651400509217,192645.048375804,0.0,1.0
2022-07-21,20.215,20.22,20.07,20.07,88588,17.5738081697054,17.5781548944568,17.4477531519163,17.4477531519163,101902.012512409,0.0,1.0
2022-07-22,20.3378,20.419,20.3,20.35,63685,17.6805637295986,17.7511545395605,17.6477024904784,17.6911697379919,73256.3063490852,0.0,1.0
2022-07-25,20.31,20.32,20.2781,20.3,77013,17.6563959399811,17.6650893894838,17.6286638360675,17.6477024904784,88587.3898227542,0.0,1.0
2022-07-26,20.27,20.35,20.2647,20.35,28739,17.6216221419703,17.6911697379919,17.6170146137338,17.6911697379919,33058.2238857872,0.0,1.0
2022-07-27,20.41,20.48,20.32,20.32,67483,17.743330435008,17.8041845815269,17.6650893894838,17.6650893894838,77625.1129992203,0.0,1.0
2022-07-28,20.5679,20.5792,20.51,20.57,39950,17.8806000026557,17.8904236005937,17.830264930035,17.8824256270512,45954.1405141863,0.0,1.0
2022-07-29,20.62,20.62,20.53,20.53,27422,17.9258928745647,17.9258928745647,17.8476518290404,17.8476518290404,31543.2901421783,0.0,1.0
2022-08-01,20.6134,20.66,20.61,20.63,39761,17.9201551978929,17.9606666725755,17.917199425062,17.9345863240674,45736.7354439191,0.0,1.0
2022-08-02,20.41,20.6,20.4,20.6,159099,17.743330435008,17.9085059755593,17.7346369855054,17.9085059755593,183010.207801416,0.0,1.0
2022-08-03,20.47,20.49,20.33,20.4,213449,17.7954911320242,17.8128780310296,17.6737828389865,17.7346369855054,245528.544145497,0.0,1.0
2022-08-04,20.582,20.6,20.48,20.51,44277,17.8928577664545,17.9085059755593,17.8041845815269,17.830264930035,50931.4513027942,0.0,1.0
2022-08-05,20.39,20.39,20.33,20.36,36210,17.7259435360027,17.7259435360027,17.6737828389865,17.6998631874946,41652.050763922,0.0,1.0
2022-08-08,20.45,20.51,20.42,20.43,43358,17.7781042330188,17.830264930035,17.7520238845107,17.7607173340134,49874.3335272615,0.0,1.0
2022-08-09,20.36,20.38,20.34,20.37,37200,17.6998631874946,17.7172500865,17.6824762884892,17.7085566369973,42790.8392272273,0.0,1.0
2022-08-10,20.5156,20.579,20.49,20.49,55217,17.8351332617565,17.8902497316037,17.8128780310296,17.8128780310296,63515.6389680059,0.0,1.0
2022-08-11,20.47,20.6288,20.46,20.6,54895,17.7954911320242,17.9335431101271,17.7867976825215,17.9085059755593,63145.2451445874,0.0,1.0
2022-08-12,20.5786,20.585,20.4801,20.53,29898,17.8899019936235,17.8954658013053,17.804271516022,17.8476518290404,34391.4115918185,0.0,1.0
2022-08-15,20.62,20.62,20.6,20.602,31817,17.9258928745647,17.9258928745647,17.9085059755593,17.9102446654599,36598.8207444273,0.0,1.0
2022-08-16,20.55,20.58,20.5001,20.57,43977,17.8650387280458,17.8911190765539,17.8216584150274,17.8824256270512,50586.3638896716,0.0,1.0
2022-08-17,20.41,20.47,20.38,20.45,63287,17.743330435008,17.7954911320242,17.7172500865,17.7781042330188,72798.4903810093,0.0,1.0
2022-08-18,20.45,20.54,20.43,20.46,59558,17.7781042330188,17.8563452785431,17.7607173340134,17.7867976825215,68509.0538358929,0.0,1.0
2022-08-19,20.35,20.38,20.2901,20.38,55939,17.6911697379919,17.7172500865,17.6390959754707,17.7172500865,64346.1493422545,0.0,1.0
2022-08-22,20.19,20.23,20.18,20.21,64245,17.590282256513,17.6251317508301,17.5815698829338,17.6077070036715,73739.9509049795,0.04395,1.0
2022-08-23,20.21,20.26,20.1529,20.23,43553,17.6077070036715,17.6512688715678,17.557959350534,17.6251317508301,49989.8214921717,0.0,1.0
2022-08-24,20.16,20.19,20.1401,20.19,33510,17.5641451357753,17.590282256513,17.5468075123526,17.590282256513,38462.5380158122,0.0,1.0
2022-08-25,20.29,20.29,20.145,20.19,38933,17.6774059923056,17.6774059923056,17.5510765754064,17.590282256513,44687.0185786218,0.0,1.0
2022-08-26,20.16,20.27,20.1493,20.25,21334,17.5641451357753,17.6599812451471,17.5548228960455,17.6425564979886,24487.0124150802,0.0,1.0
2022-08-29,20.08,20.11,20.06,20.09,41152,17.4944461471412,17.520583267879,17.4770213999827,17.5031585207205,47233.9708870996,0.0,1.0
2022-08-30,20.06,20.115,20.0317,20.105,33510,17.4770213999827,17.5249394546686,17.4523653827535,17.5162270810894,38462.5380158123,0.0,1.0
2022-08-31,19.96,20.07,19.955,20.042,32666,17.3898976641902,17.485733773562,17.3855414774006,17.4613391275401,37493.8008601767,0.0,1.0
2022-09-01,19.91,19.95,19.81,19.95,40021,17.3463357962939,17.3811852906109,17.2592120605014,17.3811852906109,45935.8171868345,0.0,1.0
2022-09-02,19.99,20.03,19.972,19.98,48089,17.416034784928,17.450884279245,17.4003525124853,17.4073224113487,55196.2098072931,0.0,1.0
2022-09-06,19.83,19.99,19.82,19.99,147259,17.2766368076599,17.416034784928,17.2679244340807,17.416034784928,169022.825594464,0.0,1.0
2022-09-07,19.99,19.99,19.865,19.89,76197,17.416034784928,17.416034784928,17.3071301151873,17.3289110491354,87458.3709099027,0.0,1.0
2022-09-08,19.94,19.985,19.9301,19.96,23823,17.3724729170317,17.4116785981383,17.3638476671882,17.3898976641902,27343.8687899342,0.0,1.0
2022-09-09,19.94,20.04,19.9301,19.97,33546,17.3724729170317,17.4595966528242,17.3638476671882,17.3986100377695,38503.8585579957,0.0,1.0
2022-09-12,19.94,20.07,19.9101,20.07,40465,17.3724729170317,17.485733773562,17.3464229200297,17.485733773562,46445.4372070976,0.0,1.0
2022-09-13,19.78,19.81,19.7553,19.76,1406542,17.2330749397636,17.2592120605014,17.2115553770229,17.2156501926051,1614418.83455198,0.0,1.0
2022-09-14,19.79,19.83,19.75,19.75,118066,17.2417873133429,17.2766368076599,17.2069378190259,17.2069378190259,135515.309262157,0.0,1.0
2022-09-15,19.7,19.755,19.7,19.74,56818,17.1633759511296,17.2112940058155,17.1633759511296,17.1982254454466,65215.2934939547,0.0,1.0
2022-09-16,19.75,19.76,19.6757,19.69,42762,17.2069378190259,17.2156501926051,17.142204883332,17.1546635775504,49081.9173569729,0.0,1.0
2022-09-19,19.6752,19.69,19.615,19.63,42181,17.1803650796092,17.1932884248955,17.1277984994579,17.1408964845454,48306.284956948,0.0443,1.0
2022-09-20,19.58,19.63,19.57,19.61,316293,17.0972365342536,17.1408964845454,17.0885045441953,17.1234325044287,362223.270853892,0.0,1.0
2022-09-21,19.57,19.62,19.51,19.6,236807,17.0885045441953,17.132164494487,17.0361126038452,17.1147005143703,271194.765932529,0.0,1.0
2022-09-22,19.41,19.46,19.385,19.4409,400663,16.9487927032617,16.9924526535534,16.9269627281158,16.975774552542,458845.002482294,0.0,1.0
2022-09-23,19.33,19.41,19.2725,19.41,289778,16.8789367827948,16.9487927032617,16.8287278399593,16.9487927032617,331857.913331939,0.0,1.0
2022-09-26,19.11,19.28,19.09,19.24,640988,16.6868330015111,16.8352768325031,16.6693690213944,16.8003488722697,734068.63236965,0.0,1.0
2022-09-27,19.0,19.1596,18.98,19.135,159153,16.5907811108692,16.7301436722005,16.5733171307525,16.708662976657,182264.293633464,0.0,1.0
2022-09-28,19.29,19.295,19.13,19.17,306828,16.8440088225614,16.8483748175906,16.7042969816278,16.7392249418612,351383.817376793,0.0,1.0
2022-09-29,19.165,19.17,19.08,19.15,58788,16.734858946832,16.7392249418612,16.660637031336,16.7217609617445,67324.8590609295,0.0,1.0
2022-09-30,19.13,19.24,19.1158,19.22,79632,16.7042969816278,16.8003488722697,16.6918975557449,16.782884892153,91195.7062111303,0.0,1.0
2022-10-03,19.335,19.47,19.28,19.28,168778,16.883302777824,17.0011846436118,16.8352768325031,16.8352768325031,193286.981400721,0.0,1.0
2022-10-04,19.43,19.455,19.38,19.4,168554,16.9662566833784,16.9880866585242,16.9225967330866,16.9400607132033,193030.4533945,0.0,1.0
2022-10-05,19.34,19.35,19.25,19.32,156503,16.8876687728532,16.8964007629115,16.809080862328,16.8702047927365,179229.475702739,0.0,1.0
2022-10-06,19.265,19.3,19.255,19.3,783599,16.8221788474155,16.8527408126198,16.8134468573572,16.8527408126198,897388.790829513,0.0,1.0
2022-10-07,19.12,19.19,19.12,19.17,66306,16.6955649915694,16.7566889219779,16.6955649915694,16.7392249418612,75934.5802696808,0.0,1.0
2022-10-10,19.05,19.16,19.015,19.16,87830,16.634441061161,16.7304929518028,16.6038790959567,16.7304929518028,100584.173153049,0.0,1.0
2022-10-11,19.064,19.14,19.0401,19.14,50161,16.6466658472427,16.7130289716861,16.6257963910032,16.7130289716861,57445.0951785275,0.0,1.0
2022-10-12,19.07,19.1,19.039,19.07,90691,16.6519050412777,16.6781010114527,16.6248358720968,16.6519050412777,103860.631303918,0.0,1.0
2022-10-13,19.035,19.055,18.8,18.81,120605,16.6213430760734,16.6388070561901,16.4161413097022,16.4248732997605,138118.572277394,0.0,1.0
2022-10-14,18.93,19.11,18.9001,19.11,41410,16.5296571804607,16.6868330015111,16.5035485301863,16.6868330015111,47423.3247212543,0.0,1.0
2022-10-17,19.02,19.1,18.99,19.06,39965,16.6082450909859,16.6781010114527,16.5820491208109,16.6431730512193,45768.4900382739,0.0,1.0
2022-10-18,19.08,19.1022,19.01,19.095,79722,16.660637031336,16.6800220492656,16.5995131009276,16.6737350164236,91298.7754993438,0.0,1.0
2022-10-19,18.8929,18.97,18.885,18.96,420873,16.4972614973443,16.5645851406942,16.4903632251982,16.5558531506358,481989.783757748,0.0,1.0
2022-10-20,18.8139,18.94,18.805,18.89,191026,16.4282787758833,16.5383891705191,16.4205073047313,16.4947292202273,218765.709447049,0.0,1.0
2022-10-21,18.94,18.95,18.805,18.83,593540,16.5383891705191,16.5471211605775,16.4205073047313,16.4423372798772,679730.503623598,0.0,1.0
2022-10-24,18.9,18.93,18.82,18.89,68530,16.5503781928692,16.5766486344452,16.4803236819999,16.5416213790106,78259.0575820225,0.05373,1.0
2022-10-25,19.02,19.0799,18.98,18.98,133343,16.6554599591731,16.7079132741865,16.6204327037385,16.6204327037385,152273.420621037,0.0,1.0
2022-10-26,19.0405,19.0999,19.01,19.02,178507,16.6734114275834,16.7254269019039,16.6467031453145,16.6554599591731,203849.257139852,0.0,1.0
2022-10-27,19.1287,19.17,19.07,19.11,95876,16.7506465258168,16.7868121670531,16.6992440284665,16.7342712839011,109487.31073594,0.0,1.0
2022-10-28,19.13,19.15,19.0601,19.08,143981,16.7517849116184,16.7692985393357,16.6905747827464,16.7080008423251,164421.674736862,0.0,1.0
2022-10-31,19.09,19.09,19.01,19.06,128075,16.7167576561838,16.7167576561838,16.6467031453145,16.6904872146078,146257.533924084,0.0,1.0
2022-11-01,19.08,19.16,19.03,19.16,350775,16.7080008423251,16.7780553531944,16.6642167730318,16.7780553531944,400573.776788763,0.0,1.0
2022-11-02,19.12,19.23,19.01,19.09,192529,16.7430280977598,16.839353050205,16.6467031453145,16.7167576561838,219861.930500644,0.0,1.0
2022-11-03,18.99,19.01,18.88,18.91,80002,16.6291895175972,16.6467031453145,16.5328645651519,16.5591350067279,91359.712894746,0.0,1.0
2022-11-04,19.075,19.09,18.97,19.02,180402,16.7036224353958,16.7167576561838,16.6116758898798,16.6554599591731,206013.286238319,0.0,1.0
2022-11-07,19.06,19.08,19.0,19.05,156142,16.6904872146078,16.7080008423251,16.6379463314558,16.6817304007491,178309.145906495,0.0,1.0
2022-11-08,19.1048,19.11,19.05,19.07,99180,16.7297177406946,16.7342712839011,16.6817304007491,16.6992440284665,113260.372551948,0.0,1.0
2022-11-09,19.12,19.1454,19.04,19.09,222399,16.7430280977598,16.7652704049608,16.6729735868905,16.7167576561838,253972.510538219,0.0,1.0
2022-11-10,19.54,19.55,19.4,19.44,577428,17.1108142798235,17.1195710936822,16.9882188858023,17.0232461412369,659404.218611879,0.0,1.0
2022-11-11,19.5495,19.6,19.505,19.51,48042,17.1191332529892,17.1633551629755,17.0801654313182,17.0845438382475,54862.420025617,0.0,1.0
2022-11-14,19.5,19.535,19.48,19.52,178991,17.0757870243889,17.1064358728942,17.0582733966716,17.0933006521062,204401.969585054,0.0,1.0
2022-11-15,19.645,19.66,19.585,19.66,121927,17.2027608253395,17.2158960461275,17.1502199421875,17.2158960461275,139236.715508583,0.0,1.0
2022-11-16,19.6979,19.73,19.6581,19.68,146703,17.2490843706518,17.2771937431381,17.2142322514943,17.2334096738448,167530.111257193,0.0,1.0
2022-11-17,19.62,19.64,19.5638,19.6,138482,17.1808687906928,17.1983824184101,17.1316554968071,17.1633551629755,158141.993463791,0.0,1.0
2022-11-18,19.6,19.62,19.575,19.62,67010,17.1633551629755,17.1808687906928,17.1414631283288,17.1808687906928,76523.2664318009,0.0,1.0
2022-11-21,19.5,19.57,19.491,19.57,86795,17.1256220520585,17.1870986440403,17.1177179188037,17.1870986440403,98828.672900472,0.05691,1.0
2022-11-22,19.57,19.58,19.52,19.54,134779,17.1870986440403,17.1958810143234,17.1431867926247,17.1607515331909,153465.40359298,0.0,1.0
2022-11-23,19.6419,19.65,19.57,19.57,98820,17.2502438863758,17.2573576063051,17.1870986440403,17.1870986440403,112520.876271959,0.0,1.0
2022-11-25,19.675,19.7,19.63,19.67,42841,17.2793135320129,17.3012694577207,17.2397928657389,17.2749223468713,48780.6806351646,0.0,1.0
2022-11-28,19.62,19.67,19.59,19.65,327433,17.2310104954558,17.2749223468713,17.2046633846065,17.2573576063051,372829.873308603,0.0,1.0
2022-11-29,19.59,19.61,19.56,19.57,65956,17.2046633846065,17.2222281251727,17.1783162737572,17.1870986440403,75100.4545172362,0.0,1.0
2022-11-30,19.7639,19.78,19.52,19.61,113858,17.3573888038297,17.3715284199855,17.1431867926247,17.2222281251727,129643.816338521,0.0,1.0
2022-12-01,19.8875,19.9,19.8,19.81,529563,17.4659389005289,17.4769168633828,17.3890931605517,17.3978755308348,602984.14087439,0.0,1.0
2022-12-02,19.92,19.93,19.76,19.81,117223,17.494481603949,17.5032639742321,17.3539636794193,17.3978755308348,133475.355992995,0.0,1.0
2022-12-05,19.79,19.845,19.75,19.83,110182,17.3803107902686,17.4286138268257,17.3451813091362,17.415440271401,125458.15816026,0.0,1.0
2022-12-06,19.82,19.85,19.73,19.85,225724,17.4066579011179,17.4330050119673,17.32761656857,17.4330050119673,257019.452293176,0.0,1.0
2022-12-07,19.95,19.95,19.86,19.86,229809,17.5208287147983,17.5208287147983,17.4417873822504,17.4417873822504,261670.816182782,0.0,1.0
2022-12-08,19.89,19.92,19.87,19.9,152472,17.4681344930997,17.494481603949,17.4505697525335,17.4769168633828,173611.445526594,0.0,1.0
2022-12-09,19.82,19.88,19.82,19.832,139671,17.4066579011179,17.4593521228166,17.4066579011179,17.4171967454577,159035.653812798,0.0,1.0
2022-12-12,19.82,19.89,19.8039,19.89,61132,17.4066579011179,17.4681344930997,17.3925182849621,17.4681344930997,69607.6321418476,0.0,1.0
2022-12-13,19.945,20.08,19.94,20.07,147444,17.5164375296568,17.6349995284787,17.5120463445152,17.6262171581956,167886.339617918,0.0,1.0
2022-12-14,19.99,20.036,19.87,19.98,158677,17.5559581959307,17.596357099233,17.4505697525335,17.5471758256476,180676.736330759,0.0,1.0
2022-12-15,19.99,19.99,19.925,19.98,217122,17.5559581959307,17.5559581959307,17.4988727890906,17.5471758256476,247224.829972882,0.0,1.0
2022-12-16,19.97,19.99,19.89,19.9,251298,17.5383934553645,17.5559581959307,17.4681344930997,17.4769168633828,286139.15366718,0.0,1.0
2022-12-19,19.82,19.89,19.79,19.89,441657,17.4602567069557,17.5219225984536,17.4338284677424,17.5219225984536,501346.68045933,0.06103,1.0
2022-12-20,19.715,19.77,19.69,19.77,1001880,17.367757869709,17.4162096416001,17.3457343370312,17.4162096416001,1137283.48519007,0.0,1.0
2022-12-21,19.8,19.82,19.7601,19.8,369352,17.4426378808135,17.4602567069557,17.4074883226597,17.4426378808135,419269.702780697,0.0,1.0
2022-12-22,19.79,19.83,19.75,19.83,292953,17.4338284677424,17.4690661200269,17.3985908154579,17.4690661200269,332545.423440819,0.0,1.0
2022-12-23,19.765,19.78,19.7201,19.74,233941,17.4118049350646,17.4250190546713,17.3722506703753,17.3897814023868,265557.986793679,0.0,1.0
2022-12-27,19.64,19.72,19.636,19.71,113607,17.3016872716756,17.3721625762446,17.2981635064472,17.3633531631734,128960.918375443,0.0,1.0
2022-12-28,19.625,19.675,19.62,19.67,151220,17.2884731520689,17.3325202174245,17.2840684455334,17.328115510889,171657.292919754,0.0,1.0
2022-12-29,19.675,19.69,19.63,19.64,136470,17.3325202174245,17.3457343370312,17.2928778586045,17.3016872716756,154913.839206182,0.0,1.0
2022-12-30,19.615,19.67,19.5857,19.64,179135,17.2796637389978,17.328115510889,17.2538521586994,17.3016872716756,203344.988541067,0.0,1.0
2023-01-03,19.685,19.78,19.65,19.78,99919,17.3413296304956,17.4250190546713,17.3104966847467,17.4250190546713,113422.993329248,0.0,1.0
2023-01-04,19.77,19.78,19.725,19.78,170201,17.4162096416001,17.4250190546713,17.3765672827801,17.4250190546713,193203.563762962,0.0,1.0
2023-01-05,19.72,19.73,19.648,19.71,337824,17.3721625762446,17.3809719893157,17.3087348021325,17.3633531631734,383480.712361611,0.0,1.0
2023-01-06,19.97,19.97,19.748,19.77,113855,17.5923979030225,17.5923979030225,17.3968289328437,17.4162096416001,129242.435427712,0.0,1.0
2023-01-09,19.995,20.03,19.945,19.95,240372,17.6144214357003,17.6452543814492,17.5703743703447,17.5747790768803,272858.132612797,0.0,1.0
2023-01-10,19.975,19.98,19.9347,19.95,706765,17.5968026095581,17.6012073160936,17.5613006748815,17.5747790768803,802283.868737136,0.0,1.0
2023-01-11,20.05,20.06,19.99,20.0,177730,17.6628732075914,17.6716826206626,17.6100167291647,17.6188261422359,201750.103628012,0.0,1.0
2023-01-12,20.1947,20.2,20.06,20.13,166294,17.7903454147305,17.7950144036582,17.6716826206626,17.7333485121604,188768.535040323,0.0,1.0
2023-01-13,20.135,20.19,20.12,20.16,295162,17.737753218696,17.7862049905871,17.7245390990893,17.7597767513737,335052.968474939,0.0,1.0
2023-01-17,20.13,20.16,20.09,20.12,114097,17.7333485121604,17.7597767513737,17.6981108598759,17.7245390990893,129517.141583555,0.0,1.0
2023-01-18,20.295,20.33,20.2365,20.32,107906,17.8787038278338,17.9095367735828,17.8271687613678,17.9007273605116,122489.431621472,0.0,1.0
2023-01-19,20.25,20.27,20.2201,20.24,138005,17.8390614690138,17.856680295156,17.8127213239312,17.8302520559427,156656.293541798,0.0,1.0
2023-01-20,20.195,20.1984,20.1346,20.18,127975,17.7906096971227,17.7936048975668,17.7374008421731,17.777395577516,145270.745016568,0.0,1.0
2023-01-23,20.105,20.135,20.08,20.13,91285,17.7654323945654,17.7919413710308,17.7433415808442,17.7875232082866,103306.515948434,0.06142,1.0
2023-01-24,20.155,20.17,20.065,20.11,461788,17.8096140220077,17.8228685102404,17.7300870926115,17.7698505573096,522601.844627218,0.0,1.0
2023-01-25,20.1645,20.18,20.125,20.15,104063,17.8180085312218,17.8317048357289,17.7831050455423,17.8051958592635,117767.277966171,0.0,1.0
2023-01-26,20.135,20.165,20.1,20.16,126309,17.7919413710308,17.8184503474962,17.7610142318212,17.814032184752,142942.90105637,0.0,1.0
2023-01-27,20.115,20.12,20.081,20.12,107679,17.7742687200539,17.7786868827981,17.7442252133931,17.7786868827981,121859.47670276,0.0,1.0
2023-01-30,20.03,20.09,20.03,20.05,171397,17.6991599534019,17.7521779063327,17.6991599534019,17.7168326043788,193968.635745344,0.0,1.0
2023-01-31,20.1572,20.16,20.0701,20.13,107479,17.8115580136152,17.814032184752,17.7345936186106,17.7875232082866,121633.138277064,0.0,1.0
2023-02-01,20.2945,20.3,20.1201,20.18,146680,17.9328807625719,17.9377407415905,17.778775246053,17.8317048357289,165996.601405667,0.0,1.0
2023-02-02,20.325,20.37,20.3027,20.37,135084,17.9598315553117,17.9995950200098,17.9401265494724,17.9995950200098,152873.499483796,0.0,1.0
2023-02-03,20.16,20.208,20.1301,20.19,236210,17.814032184752,17.8564465470966,17.7876115715415,17.8405411612174,267316.997668616,0.0,1.0
2023-02-06,20.01,20.08,20.01,20.08,163912,17.681487302425,17.7433415808442,17.681487302425,17.7433415808442,185497.92016366,0.0,1.0
2023-02-07,19.995,20.11,19.9801,20.01,121942,17.6682328141923,17.7698505573096,17.6550666892144,17.681487302425,138000.801531291,0.0,1.0
2023-02-08,20.025,20.04,19.9784,20.02,227769,17.6947417906577,17.7079962788904,17.6535645138814,17.6903236279134,257764.384412103,0.0,1.0
2023-02-09,19.945,20.06,19.925,20.06,162677,17.6240511867499,17.7256689298673,17.606378535773,17.7256689298673,184100.280384986,0.0,1.0
2023-02-10,19.885,19.99,19.88,19.99,152593,17.5710332338191,17.663814651448,17.5666150710749,17.663814651448,172688.296961378,0.0,1.0
2023-02-13,19.89,19.89,19.84,19.86,55709,17.5754513965633,17.5754513965633,17.531269769121,17.5489424200979,63045.4367855763,0.0,1.0
2023-02-14,19.815,19.865,19.765,19.85,113605,17.5091789553998,17.5533605828422,17.4649973279575,17.5401060946095,128565.884256142,0.0,1.0
2023-02-15,19.775,19.81,19.76,19.81,65955,17.473833653446,17.5047607926556,17.4605791652133,17.5047607926556,74640.7543339974,0.0,1.0
2023-02-16,19.735,19.79,19.71,19.75,109027,17.4384883514921,17.4870881416787,17.4163975377709,17.4517428397248,123384.997691953,0.0,1.0
2023-02-17,19.78,19.78,19.7,19.702,57964,17.4782518161902,17.4782518161902,17.4075612122824,17.4093284773801,65597.4025353019,0.0,1.0
2023-02-21,19.575,19.63,19.56,19.63,138951,17.3483666678352,17.3971104822276,17.3350729002736,17.3971104822276,156785.124333518,0.05801,1.0
2023-02-22,19.585,19.63,19.5701,19.59,155302,17.3572291795429,17.3971104822276,17.3440240370984,17.3616604353968,175234.747351541,0.0,1.0
2023-02-23,19.6361,19.65,19.5809,19.6,160998,17.4025166143693,17.414835505643,17.3535955497427,17.3705229471045,181661.819256052,0.0,1.0
2023-02-24,19.555,19.59,19.5,19.59,156930,17.3306416444198,17.3616604353968,17.2818978300274,17.3616604353968,177071.698380429,0.0,1.0
2023-02-27,19.59,19.61,19.56,19.61,133359,17.3616604353968,17.3793854588122,17.3350729002736,17.3793854588122,150475.400651982,0.0,1.0
2023-02-28,19.6,19.6,19.522,19.55,164774,17.3705229471045,17.3705229471045,17.3013953557843,17.3262103885659,185922.462428705,0.0,1.0
2023-03-01,19.495,19.55,19.48,19.55,216896,17.2774665741735,17.3262103885659,17.264172806612,17.3262103885659,244734.232408855,0.0,1.0
2023-03-02,19.5,19.5,19.4301,19.45,120948,17.2818978300274,17.2818978300274,17.2199488731905,17.2375852714889,136471.469927459,0.0,1.0
2023-03-03,19.57,19.6,19.51,19.53,132359,17.3439354119813,17.3705229471045,17.2907603417351,17.3084853651505,149347.05235414,0.0,1.0
2023-03-06,19.575,19.61,19.55,19.61,138169,17.3483666678352,17.3793854588122,17.3262103885659,17.3793854588122,155902.755964605,0.0,1.0
2023-03-07,19.505,19.58,19.48,19.5717,79173,17.2863290858812,17.352797923689,17.264172806612,17.3454420389716,89334.7197850872,0.0,1.0
2023-03-08,19.465,19.54,19.45,19.54,102816,17.2508790390504,17.3173478768582,17.2375852714889,17.3173478768582,116012.258590978,0.0,1.0
2023-03-09,19.535,19.555,19.48,19.5,91777,17.3129166210044,17.3306416444198,17.264172806612,17.2818978300274,103556.421731094,0.0,1.0
2023-03-10,19.665,19.72,19.6301,19.7,157070,17.4281292732045,17.4768730875969,17.3971991073447,17.4591480641815,177229.667142127,0.0,1.0
2023-03-13,19.69,19.92,19.68,19.79,226411,17.4502855524738,17.6541233217511,17.4414230407661,17.5389106695509,255470.466462826,0.0,1.0
2023-03-14,19.685,19.73,19.58,19.73,174189,17.44585429662,17.4857355993046,17.352797923689,17.4857355993046,196545.861652893,0.0,1.0
2023-03-15,19.79,19.81,19.672,19.71,206550,17.5389106695509,17.5566356929663,17.4343330313999,17.4680105758892,233060.340919375,0.0,1.0
2023-03-16,19.72,19.815,19.6801,19.808,130051,17.4768730875969,17.5610669488201,17.4415116658832,17.5548631906247,146742.82448272,0.0,1.0
2023-03-17,19.87,19.94,19.77,19.77,131179,17.6098107632125,17.6718483451665,17.5211856461355,17.5211856461355,148015.601362686,0.0,1.0
2023-03-20,19.7596,19.815,19.74,19.792,250979,17.5695749600595,17.6188347858044,17.5521472960776,17.5983839556215,282263.211242943,0.065,1.0
2023-03-21,19.8054,19.8798,19.74,19.77,130883,17.6102987871193,17.6764527769283,17.5521472960776,17.5788222919683,147197.39849593,0.0,1.0
2023-03-22,19.94,20.08,19.75,19.8,247181,17.7299806020156,17.8544639161722,17.5610389613745,17.605497287859,277991.795402172,0.0,1.0
2023-03-23,20.0338,20.0673,19.97,19.99,239328,17.8133844225005,17.8431715012451,17.7566555979063,17.7744389285001,269159.928999442,0.0,1.0
2023-03-24,20.095,20.12,20.0484,20.1,90450,17.8678014141175,17.8900305773598,17.826366253834,17.872247246766,101724.476776639,0.0,1.0
2023-03-27,19.91,19.9985,19.9,19.94,180030,17.7033056061249,17.7819968440024,17.694413940828,17.7299806020156,202470.509166372,0.0,1.0
2023-03-28,19.8653,19.92,19.84,19.92,227632,17.6635598622478,17.7121972714218,17.6410639490466,17.7121972714218,256006.037563515,0.0,1.0
2023-03-29,19.94,19.94,19.84,19.85,82278,17.7299806020156,17.7299806020156,17.6410639490466,17.6499556143435,92533.8474320434,0.0,1.0
2023-03-30,19.9348,19.96,19.9,19.9,79988,17.7253569360612,17.7477639326094,17.694413940828,17.694413940828,89958.4018619107,0.0,1.0
2023-03-31,20.0694,20.0701,19.95,19.95,127190,17.8450387509575,17.8456611675282,17.7388722673125,17.7388722673125,143044.070770821,0.0,1.0
2023-04-03,20.1751,20.2,20.05,20.05,81636,17.9390236531457,17.961163899735,17.8277889202815,17.8277889202815,91811.8229534297,0.0,1.0
2023-04-04,20.235,20.24,20.13,20.13,81407,17.9922847282741,17.9967305609225,17.8989222426567,17.8989222426567,91554.2783964165,0.0,1.0
2023-04-05,20.2466,20.3,20.23,20.2581,153617,18.0025990600185,18.0500805527039,17.9878388956256,18.0128244751099,172765.162509641,0.0,1.0
2023-04-06,20.22,20.26,20.21,20.24,506698,17.9789472303287,18.0145138915163,17.9700555650319,17.9967305609225,569857.257421445,0.0,1.0
2023-04-10,20.15,20.15,20.07,20.15,131752,17.9167055732505,17.9167055732505,17.8455722508753,17.9167055732505,148174.718234116,0.0,1.0
2023-04-11,20.1348,20.15,20.095,20.13,158414,17.9031902419992,17.9167055732505,17.8678014141175,17.8989222426567,178160.102422272,0.0,1.0
2023-04-12,20.1648,20.22,20.1301,20.22,781428,17.9298652378899,17.9789472303287,17.8990111593096,17.9789472303287,878832.000426927,0.0,1.0
2023-04-13,20.1966,20.23,20.19,20.23,178121,17.958140733534,17.9878388956256,17.9522722344381,17.9878388956256,200323.554758781,0.0,1.0
2023-04-14,20.125,20.16,20.0933,20.16,313464,17.8944764100082,17.9255972385474,17.866289831017,17.9255972385474,352536.886548507,0.0,1.0
2023-04-17,20.0547,20.09,20.03,20.09,167133,17.831968002971,17.8633555814691,17.8100055896877,17.8633555814691,187965.914617027,0.0,1.0
2023-04-18,20.07,20.09,20.0501,20.06,108907,17.8455722508753,17.8633555814691,17.8278778369344,17.8366805855784,122482.118212421,0.0,1.0
2023-04-19,20.005,20.04,19.99,20.04,70069,17.7877764264454,17.8188972549846,17.7744389285001,17.8188972549846,78803.0112024582,0.0,1.0
2023-04-20,20.0653,20.08,20.055,20.07,114094,17.8413931681857,17.8544639161722,17.8322347529299,17.8455722508753,128315.67112608,0.0,1.0
2023-04-21,20.08,20.15,20.04,20.13,115679,17.8544639161722,17.9167055732505,17.8188972549846,17.8989222426567,130098.239348202,0.0,1.0
2023-04-24,20.065,20.07,20.03,20.03,42018,17.8971705845932,17.9016303828948,17.8659519964815,17.8659519964815,47107.5115485448,0.06303,1.0
2023-04-25,20.18,20.19,20.1301,20.15,163393,17.9997459455315,18.0086655421349,17.9552371584809,17.9729871557215,183184.293266015,0.0,1.0
2023-04-26,20.13,20.21,20.09,20.21,195298,17.9551479625149,18.0265047353415,17.9194695761015,18.0265047353415,218953.848122416,0.0,1.0
2023-04-27,20.05,20.13,20.03,20.105,97532,17.8837911896882,17.9551479625149,17.8659519964815,17.9328489710065,109345.752209831,0.0,1.0
2023-04-28,20.15,20.15,20.08,20.13,124666,17.9729871557215,17.9729871557215,17.9105499794982,17.9551479625149,139766.410460062,0.0,1.0
2023-05-01,20.0,20.1,20.0,20.1,469277,17.8391932066715,17.9283891727049,17.8391932066715,17.9283891727049,526119.084605799,0.0,1.0
2023-05-02,20.13,20.13,20.03,20.05,167845,17.9551479625149,17.9551479625149,17.8659519964815,17.8837911896882,188175.550379968,0.0,1.0
2023-05-03,20.22,20.22,20.15,20.17,178944,18.0354243319449,18.0354243319449,17.9729871557215,17.9908263489282,200618.938229873,0.0,1.0
2023-05-04,20.23,20.28,20.15,20.19,191113,18.0443439285482,18.0889419115649,17.9729871557215,18.0086655421349,214261.931900068,0.0,1.0
2023-05-05,20.1348,20.175,20.13,20.175,86570,17.9594293688845,17.9952861472299,17.9551479625149,17.9952861472299,97055.9587500004,0.0,1.0
2023-05-08,20.0552,20.0988,20.05,20.05,73282,17.8884293799219,17.9273188211125,17.8837911896882,17.8837911896882,82158.4240397083,0.0,1.0
2023-05-09,20.065,20.0899,20.06,20.0659,121997,17.8971705845932,17.9193803801355,17.8927107862915,17.8979733482875,136774.122670946,0.0,1.0
2023-05-10,20.185,20.1985,20.11,20.11,138436,18.0042057438332,18.0162471992477,17.9373087693082,17.9373087693082,155204.328352952,0.0,1.0
2023-05-11,20.215,20.25,20.2,20.24,113950,18.0309645336432,18.0621831217549,18.0175851387382,18.0532635251516,127752.414226205,0.0,1.0
2023-05-12,20.125,20.21,20.12,20.21,127608,17.9506881642132,18.0265047353415,17.9462283659115,18.0265047353415,143064.765902392,0.0,1.0
2023-05-15,20.08,20.1,20.05,20.1,327572,17.9105499794982,17.9283891727049,17.8837911896882,17.9283891727049,367249.79230282,0.0,1.0
2023-05-16,20.04,20.06,20.0163,20.06,121311,17.8748715930848,17.8927107862915,17.8537321491349,17.8927107862915,136005.029593639,0.0,1.0
2023-05-17,19.9835,20.09,19.97,20.09,128130,17.824475872276,17.9194695761015,17.8124344168615,17.9194695761015,143649.994162384,0.0,1.0
2023-05-18,19.92,19.95,19.9101,19.94,97716,17.7678364338448,17.7945952236548,17.7590060332075,17.7856756270515,109552.039565843,0.0,1.0
2023-05-19,19.895,19.94,19.86,19.91,142008,17.7455374423365,17.7856756270515,17.7143188542248,17.7589168372415,159208.993764238,0.0,1.0
2023-05-22,19.835,19.87,19.81,19.83,105255,17.752227139789,17.783551967109,17.7298522631318,17.7477521644575,117604.0002508,0.0675,1.0
2023-05-23,19.855,19.86,19.81,19.83,99453,17.7701270411147,17.7746020164461,17.7298522631318,17.7477521644575,111121.282950385,0.0,1.0
2023-05-24,19.8077,19.87,19.7901,19.87,124773,17.7277937744794,17.783551967109,17.7120418613127,17.783551967109,139411.941696765,0.0,1.0
2023-05-25,19.7,19.78,19.7,19.77,171167,17.6314028058403,17.7030024111432,17.6314028058403,17.6940524604804,191249.098958992,0.0,1.0
2023-05-26,19.7247,19.735,19.67,19.69,260813,17.6535091839776,17.6627276331603,17.6045529538517,17.6224528551775,291412.779605832,0.0,1.0
2023-05-30,19.85,19.85,19.7906,19.8,128398,17.7656520657833,17.7656520657833,17.7124893588459,17.720902312469,143462.243353781,0.0,1.0
2023-05-31,19.88,19.92,19.84,19.92,210037,17.7925019177719,17.8283017204233,17.7567021151204,17.8283017204233,234679.505968146,0.0,1.0
2023-06-01,19.94,19.96,19.9,19.96,80003,17.846201621749,17.8641015230748,17.8104018190976,17.8641015230748,89389.3195768825,0.0,1.0
2023-06-02,19.85,19.93,19.8413,19.93,129074,17.7656520657833,17.8372516710862,17.7578656087066,17.8372516710862,144217.554780027,0.0,1.0
2023-06-05,19.845,19.87,19.7817,19.81,138699,17.7611770904518,17.783551967109,17.7045239027559,17.7298522631318,154971.804007275,0.0,1.0
2023-06-06,19.8347,19.84,19.81,19.84,104129,17.7519586412691,17.7567021151204,17.7298522631318,17.7567021151204,116345.892756786,0.0,1.0
2023-06-07,19.73,19.825,19.725,19.82,138961,17.6582526578289,17.7432771891261,17.6537776824975,17.7388022137947,155264.543051175,0.0,1.0
2023-06-08,19.825,19.83,19.786,19.79,386228,17.7432771891261,17.7477521644575,17.7083723815409,17.7119523618061,431542.043692613,0.0,1.0
2023-06-09,19.755,19.8,19.75,19.8,287211,17.6806275344861,17.720902312469,17.6761525591546,17.720902312469,320907.914265664,0.0,1.0
2023-06-12,19.7984,19.81,19.74,19.8,108833,17.7194703203629,17.7298522631318,17.6672026084918,17.720902312469,121601.787651848,0.0,1.0
2023-06-13,19.735,19.98,19.71,19.98,526202,17.6627276331603,17.8820014244005,17.6403527565032,17.8820014244005,587938.436558563,0.0,1.0
2023-06-14,19.745,19.805,19.6843,19.77,157634,17.6716775838232,17.7253772878004,17.6173513832996,17.6940524604804,176128.345214333,0.0,1.0
2023-06-15,19.845,19.85,19.785,19.82,178773,17.7611770904518,17.7656520657833,17.7074773864747,17.7388022137947,199747.469828857,0.0,1.0
2023-06-16,19.79,19.8199,19.765,19.79,216097,17.7119523618061,17.738712714288,17.6895774851489,17.7119523618061,241450.493014081,0.0,1.0
2023-06-20,19.7847,19.79,19.75,19.75,113656,17.7644527723944,17.7692115809533,17.7332960446603,17.7332960446603,126581.431581971,0.06396,1.0
2023-06-21,19.7747,19.79,19.7121,19.72,127513,17.7554738883212,17.7692115809533,17.6992660740227,17.7063593924405,142014.307078481,0.0,1.0
2023-06-22,19.715,19.758,19.7001,19.75,128582,17.7018699504039,17.7404791519189,17.6884914131348,17.7332960446603,143204.878190971,0.0,1.0
2023-06-23,19.725,19.81,19.72,19.81,130018,17.7108488344772,17.7871693490998,17.7063593924405,17.7871693490998,144804.186065185,0.0,1.0
2023-06-26,19.78,19.79,19.75,19.78,136416,17.76023269688,17.7692115809533,17.7332960446603,17.76023269688,151929.793153781,0.0,1.0
2023-06-27,19.74,19.79,19.7109,19.78,122264,17.724317160587,17.7692115809533,17.6981886079339,17.76023269688,136168.369034086,0.0,1.0
2023-06-28,19.81,19.81,19.7401,19.78,222988,17.7871693490998,17.7871693490998,17.7244069494278,17.76023269688,248347.119954956,0.0,1.0
2023-06-29,19.705,19.71,19.66,19.7,105178,17.6928910663307,17.6973805083673,17.6524860880011,17.688401624294,117139.278268886,0.0,1.0
2023-06-30,19.745,19.76,19.6917,19.695,219608,17.7288066026237,17.7422749287335,17.6809491505133,17.6839121822574,244582.732340162,0.0,1.0
2023-07-03,19.7248,19.77,19.72,19.74,36189,17.7106692567957,17.7512538128068,17.7063593924405,17.724317160587,40304.563133666,0.0,1.0
2023-07-05,19.66,19.74,19.64,19.71,205127,17.6524860880011,17.724317160587,17.6345283198546,17.6973805083673,228454.892976305,0.0,1.0
2023-07-06,19.55,19.55,19.47,19.55,97899,17.5537183631954,17.5537183631954,17.4818872906094,17.5537183631954,109032.480207322,0.0,1.0
2023-07-07,19.56,19.605,19.55,19.55,70778,17.5626972472686,17.6031022255982,17.5537183631954,17.5537183631954,78827.1676331099,0.0,1.0
2023-07-10,19.65,19.66,19.57,19.57,126607,17.6435072039278,17.6524860880011,17.5716761313419,17.5716761313419,141005.273001853,0.0,1.0
2023-07-11,19.6751,19.69,19.64,19.64,120688,17.6660442029517,17.6794227402208,17.6345283198546,17.6345283198546,134413.139779377,0.0,1.0
2023-07-12,19.82,19.8374,19.79,19.79,122979,17.796148233173,17.8117714914604,17.7692115809533,17.7692115809533,136964.681798754,0.0,1.0
2023-07-13,19.935,19.947,19.875,19.88,99755,17.8994054000153,17.9101800609032,17.8455320955758,17.8500215376125,111099.55222302,0.0,1.0
2023-07-14,19.815,19.9,19.81,19.88,229005,17.7916587911364,17.867979305759,17.7871693490998,17.8500215376125,255048.398143778,0.0,1.0
2023-07-17,19.845,19.86,19.8127,19.82,106805,17.8185954433561,17.832063769466,17.7895936477995,17.796148233173,118951.307455061,0.0,1.0
2023-07-18,19.8727,19.917,19.85,19.9,156417,17.843466952239,17.8832434086835,17.8230848853927,17.867979305759,174205.389805704,0.0,1.0
2023-07-19,19.905,19.92,19.88,19.91,143449,17.8724687477956,17.8859370739055,17.8500215376125,17.8769581898322,159762.615075334,0.0,1.0
2023-07-20,19.825,19.87,19.79,19.87,140616,17.8006376752096,17.8410426535392,17.7692115809533,17.8410426535392,156607.434568614,0.0,1.0
2023-07-21,19.84,19.85,19.825,19.85,220875,17.8141060013195,17.8230848853927,17.8006376752096,17.8230848853927,245993.820833637,0.0,1.0
2023-07-24,19.74,19.81,19.74,19.8,305239,17.7852658256762,17.848334144207,17.7852658256762,17.8393243844169,338787.056603969,0.06788,1.0
2023-07-25,19.725,19.735,19.7,19.72,166709,17.7717511859911,17.7807609457812,17.7492267865158,17.767246306096,185031.570079154,0.0,1.0
2023-07-26,19.805,19.81,19.73,19.78,187408,17.8438292643119,17.848334144207,17.7762560658861,17.8213048648367,208005.545503807,0.0,1.0
2023-07-27,19.69,19.7899,19.67,19.78,253083,17.7402170267257,17.8302245270289,17.7221975071455,17.8213048648367,280898.720826965,0.0,1.0
2023-07-28,19.755,19.765,19.72,19.75,153675,17.7987804653614,17.8077902251515,17.767246306096,17.7942755854663,170565.035672423,0.0,1.0
2023-07-31,19.8,19.81,19.762,19.77,138071,17.8393243844169,17.848334144207,17.8050872972145,17.8122951050466,153246.038980492,0.0,1.0
2023-08-01,19.715,19.75,19.71,19.75,262956,17.762741426201,17.7942755854663,17.7582365463059,17.7942755854663,291856.83761365,0.0,1.0
2023-08-02,19.6852,19.7,19.65,19.7,438009,17.7358923420264,17.7492267865158,17.7041779875652,17.7492267865158,486149.475905923,0.0,1.0
2023-08-03,19.655,19.67,19.625,19.65,148799,17.7086828674603,17.7221975071455,17.68165358809,17.7041779875652,165153.126683071,0.0,1.0
2023-08-04,19.7749,19.79,19.7018,19.71,88741,17.8167098873437,17.8303146246268,17.750848543278,17.7582365463059,98494.3018097058,0.0,1.0
2023-08-07,19.785,19.8,19.76,19.79,141863,17.8258097447317,17.8393243844169,17.8032853452564,17.8303146246268,157454.808235543,0.0,1.0
2023-08-08,19.805,19.82,19.78,19.81,472920,17.8438292643119,17.8573439039971,17.8213048648367,17.848334144207,524897.456776982,0.0,1.0
2023-08-09,19.795,19.83,19.79,19.81,156272,17.8348195045218,17.8663536637872,17.8303146246268,17.848334144207,173447.465460231,0.0,1.0
2023-08-10,19.7226,19.8375,19.7099,19.81,594141,17.7695888436414,17.8731109836298,17.758146448708,17.848334144207,659441.554315598,0.0,1.0
2023-08-11,19.645,19.7,19.64,19.66,380673,17.6996731076702,17.7492267865158,17.6951682277751,17.7131877473553,422511.81925836,0.0,1.0
2023-08-14,19.62,19.64,19.585,19.63,120760,17.6771487081949,17.6951682277751,17.6456145489295,17.686158467985,134032.430179287,0.0,1.0
2023-08-15,19.58,19.635,19.58,19.61,135918,17.6411096690345,17.6906633478801,17.6411096690345,17.6681389484048,150856.408124447,0.0,1.0
2023-08-16,19.5445,19.61,19.52,19.6,122382,17.6091250217796,17.6681389484048,17.5870511102938,17.6591291886147,135832.700150724,0.0,1.0
2023-08-17,19.525,19.559,19.4901,19.54,331237,17.5915559901889,17.6221891734752,17.5601119285214,17.605070629874,367642.431892152,0.0,1.0
2023-08-18,19.57,19.59,19.53,19.53,238563,17.6320999092444,17.6501194288246,17.5960608700839,17.5960608700839,264782.863869336,0.0,1.0
2023-08-21,19.43,19.47,19.43,19.47,142181,17.5675810193874,17.6037469092883,17.5675810193874,17.6037469092883,157254.252987435,0.06839,1.0
2023-08-22,19.435,19.465,19.42,19.45,193068,17.572101755625,17.5992261730507,17.5585395469121,17.5856639643379,213536.014768345,0.0,1.0
2023-08-23,19.57,19.58,19.505,19.52,273005,17.6941616340407,17.703203106516,17.6353920629517,17.6489542716645,301947.498869994,0.0,1.0
2023-08-24,19.53,19.56,19.5131,19.53,257590,17.6579957441398,17.6851201615655,17.6427156556566,17.6579957441398,284898.284771054,0.0,1.0
2023-08-25,19.52,19.54,19.4701,19.53,106055,17.6489542716645,17.667037216615,17.6038373240131,17.6579957441398,117298.371797796,0.0,1.0
2023-08-28,19.56,19.57,19.52,19.57,412265,17.6851201615655,17.6941616340407,17.6489542716645,17.6941616340407,455971.083392751,0.0,1.0
2023-08-29,19.6535,19.665,19.53,19.55,163289,17.769657929209,17.7800556225555,17.6579957441398,17.6760786890902,180600.007849608,0.0,1.0
2023-08-30,19.655,19.69,19.65,19.69,126873,17.7710141500802,17.8026593037436,17.7664934138426,17.8026593037436,140323.382444032,0.0,1.0
2023-08-31,19.69,19.7,19.66,19.68,99703,17.8026593037436,17.8117007762188,17.7755348863179,17.7936178312683,110272.967454204,0.0,1.0
2023-09-01,19.645,19.74,19.6,19.74,260828,17.761972677605,17.8478666661198,17.7212860514664,17.8478666661198,288479.559844189,0.0,1.0
2023-09-05,19.575,19.66,19.56,19.62,100706,17.6986823702783,17.7755348863179,17.6851201615655,17.7393689964169,111382.300035537,0.0,1.0
2023-09-06,19.52,19.58,19.5022,19.58,108235,17.6489542716645,17.703203106516,17.6328604506586,17.703203106516,119709.483490023,0.0,1.0
2023-09-07,19.58,19.58,19.53,19.56,185528,17.703203106516,17.703203106516,17.6579957441398,17.6851201615655,205196.665153943,0.0,1.0
2023-09-08,19.58,19.63,19.58,19.62,177340,17.703203106516,17.7484104688921,17.703203106516,17.7393689964169,196140.618119099,0.0,1.0
2023-09-11,19.58,19.58,19.56,19.58,145774,17.703203106516,17.703203106516,17.6851201615655,17.703203106516,161228.163221459,0.0,1.0
2023-09-12,19.57,19.57,19.55,19.57,227269,17.6941616340407,17.6941616340407,17.6760786890902,17.6941616340407,251362.817972875,0.0,1.0
2023-09-13,19.6,19.6,19.55,19.56,181992,17.7212860514664,17.7212860514664,17.6760786890902,17.6851201615655,201285.797748569,0.0,1.0
2023-09-14,19.585,19.64,19.57,19.64,135542,17.7077238427536,17.7574519413674,17.6941616340407,17.7574519413674,149911.422471518,0.0,1.0
2023-09-15,19.565,19.58,19.5401,19.58,106178,17.6896408978031,17.703203106516,17.6671276313398,17.703203106516,117434.411585935,0.0,1.0
2023-09-18,19.495,19.5,19.47,19.49,103896,17.6862232212075,17.6907593133391,17.6635427605493,17.6816871290758,114521.483454494,0.06622,1.0
2023-09-19,19.455,19.48,19.45,19.48,125770,17.6499344841545,17.6726149448126,17.6453983920228,17.6726149448126,138632.545757986,0.0,1.0
2023-09-20,19.435,19.52,19.435,19.51,303346,17.631790115628,17.7089036818656,17.631790115628,17.6998314976023,334369.310849185,0.0,1.0
2023-09-21,19.39,19.39,19.37,19.39,156229,17.5909652864433,17.5909652864433,17.5728209179168,17.5909652864433,172206.599278242,0.0,1.0
2023-09-22,19.42,19.45,19.3956,19.42,82940,17.6181818392331,17.6453983920228,17.5960457096307,17.6181818392331,91422.3053603193,0.0,1.0
2023-09-25,19.39,19.42,19.38,19.4,197323,17.5909652864433,17.6181818392331,17.5818931021801,17.6000374707066,217503.298295326,0.0,1.0
2023-09-26,19.36,19.4,19.35,19.4,218407,17.5637487336536,17.6000374707066,17.5546765493903,17.6000374707066,240743.566998206,0.0,1.0
2023-09-27,19.305,19.41,19.27,19.4,655573,17.5138517202057,17.6091096549698,17.4820990752843,17.6000374707066,722618.700168563,0.0,1.0
2023-09-28,19.37,19.37,19.28,19.34,134368,17.5728209179168,17.5728209179168,17.4911712595476,17.5456043651271,148109.866489696,0.0,1.0
2023-09-29,19.365,19.4301,19.3566,19.42,590096,17.5682848257852,17.627344745339,17.5606641910041,17.6181818392331,650445.342463263,0.0,1.0
2023-10-02,19.27,19.33,19.27,19.33,228747,17.4820990752843,17.5365321808638,17.4820990752843,17.5365321808638,252141.042732783,0.0,1.0
2023-10-03,19.18,19.27,19.17,19.26,374088,17.4004494169151,17.4820990752843,17.3913772326518,17.4730268910211,412346.122107922,0.0,1.0
2023-10-04,19.27,19.27,19.1701,19.22,121175,17.4820990752843,17.4820990752843,17.3914679544944,17.4367381539681,133567.613359497,0.0,1.0
2023-10-05,19.29,19.31,19.26,19.31,201996,17.5002434438108,17.5183878123373,17.4730268910211,17.5183878123373,222654.207783495,0.0,1.0
2023-10-06,19.255,19.26,19.1704,19.22,329220,17.4684907988894,17.4730268910211,17.3917401200223,17.4367381539681,362889.454674758,0.0,1.0
2023-10-09,19.42,19.42,19.33,19.36,134779,17.6181818392331,17.6181818392331,17.5365321808638,17.5637487336536,148562.89961609,0.0,1.0
2023-10-10,19.4,19.4199,19.35,19.36,169424,17.6000374707066,17.6180911173904,17.5546765493903,17.5637487336536,186751.056949201,0.0,1.0
2023-10-11,19.4,19.4225,19.37,19.4,726368,17.6000374707066,17.6204498852989,17.5728209179168,17.6000374707066,800653.931757468,0.0,1.0
2023-10-12,19.34,19.39,19.29,19.39,152451,17.5456043651271,17.5909652864433,17.5002434438108,17.5909652864433,168042.221780637,0.0,1.0
2023-10-13,19.36,19.41,19.35,19.41,112273,17.5637487336536,17.6091096549698,17.5546765493903,17.6091096549698,123755.202432109,0.0,1.0
2023-10-16,19.32,19.33,19.2944,19.33,154571,17.5274599966006,17.5365321808638,17.5042352048866,17.5365321808638,170379.034987339,0.0,1.0
2023-10-17,19.19,19.23,19.17,19.23,164355,17.4095216011783,17.4458103382313,17.3913772326518,17.4458103382313,181163.648390346,0.0,1.0
2023-10-18,19.12,19.18,19.12,19.17,175889,17.3460163113356,17.4004494169151,17.3460163113356,17.3913772326518,193877.234959262,0.0,1.0
2023-10-19,19.11,19.17,19.08,19.12,195167,17.3369441270723,17.3913772326518,17.3097275742825,17.3460163113356,215126.803354925,0.0,1.0
2023-10-20,19.18,19.19,19.139,19.14,141900,17.4004494169151,17.4095216011783,17.3632534614357,17.3641606798621,156412.166995772,0.0,1.0
2023-10-23,19.18,19.18,19.07,19.12,221146,17.4616231554022,17.4616231554022,17.3614782885047,17.406998682549,242908.705694279,0.06743,1.0
2023-10-24,19.19,19.19,19.155,19.18,742627,17.470727234211,17.470727234211,17.43886295838,17.4616231554022,815708.009114458,0.0,1.0
2023-10-25,19.14,19.158,19.11,19.15,253289,17.4252068401667,17.4415941820227,17.3978946037401,17.4343109189756,278214.858765695,0.0,1.0
2023-10-26,19.18,19.22,19.15,19.15,834082,17.4616231554022,17.4980394706376,17.4343109189756,17.4343109189756,916162.983110233,0.0,1.0
2023-10-27,19.22,19.23,19.19,19.23,149169,17.4980394706376,17.5071435494465,17.470727234211,17.5071435494465,163848.537706809,0.0,1.0
2023-10-30,19.19,19.21,19.17,19.21,279541,17.470727234211,17.4889353918288,17.4525190765933,17.4889353918288,307050.2857772,0.0,1.0
2023-10-31,19.185,19.21,19.17,19.185,207155,17.4661751948066,17.4889353918288,17.4525190765933,17.4661751948066,227540.868603088,0.0,1.0
2023-11-01,19.33,19.35,19.21,19.22,1065052,17.5981843375351,17.6163924951529,17.4889353918288,17.4980394706376,1169862.45655406,0.0,1.0
2023-11-02,19.385,19.43,19.36,19.43,695898,17.6482567709839,17.6892251256238,17.6254965739617,17.6892251256238,764380.465734119,0.0,1.0
2023-11-03,19.48,19.5582,19.48,19.53,444802,17.7347455196681,17.8059394159534,17.7347455196681,17.7802659137124,488574.417399487,0.0,1.0
2023-11-06,19.44,19.5,19.4,19.5,537080,17.6983292044326,17.7529536772858,17.6619128891972,17.7529536772858,589933.381812395,0.0,1.0
2023-11-07,19.47,19.48,19.42,19.42,188370,17.7256414408592,17.7347455196681,17.6801210468149,17.6801210468149,206907.259871901,0.0,1.0
2023-11-08,19.46,19.49,19.45,19.48,212712,17.7165373620504,17.743849598477,17.7074332832415,17.7347455196681,233644.726134054,0.0,1.0
2023-11-09,19.39,19.4699,19.38,19.4543,246550,17.6528088103883,17.7255504000711,17.6437047315795,17.7113480371293,270812.682069423,0.0,1.0
2023-11-10,19.41,19.455,19.39,19.455,247760,17.671016968006,17.7119853226459,17.6528088103883,17.7119853226459,272141.756680269,0.0,1.0
2023-11-13,19.42,19.42,19.3716,19.41,660866,17.6801210468149,17.6801210468149,17.63605730538,17.671016968006,725901.009728215,0.0,1.0
2023-11-14,19.62,19.64,19.59,19.59,1513906,17.8622026229922,17.8804107806099,17.8348903865656,17.8348903865656,1662887.62628672,0.0,1.0
2023-11-15,19.57,19.61,19.53,19.61,340712,17.8166822289479,17.8530985441833,17.7802659137124,17.8530985441833,374241.048603679,0.0,1.0
2023-11-16,19.645,19.6499,19.61,19.63,316009,17.8849628200144,17.8894238186307,17.8530985441833,17.8713067018011,347107.056775811,0.0,1.0
2023-11-17,19.65,19.67,19.6201,19.67,320476,17.8895148594188,17.9077230170365,17.8622936637803,17.9077230170365,352013.648748247,0.0,1.0
2023-11-20,19.6,19.6,19.55,19.59,859909,17.9074772069087,17.9074772069087,17.8617948670951,17.898340738946,941183.18316204,0.06973,1.0
2023-11-21,19.63,19.64,19.6,19.61,353095,17.9348866107968,17.9440230787595,17.9074772069087,17.9166136748714,386467.726304296,0.0,1.0
2023-11-22,19.66,19.68,19.61,19.65,315980,17.9622960146849,17.9805689506104,17.9166136748714,17.9531595467222,345844.807084868,0.0,1.0
2023-11-24,19.625,19.66,19.61,19.66,118626,17.9303183768155,17.9622960146849,17.9166136748714,17.9622960146849,129837.92039132,0.0,1.0
2023-11-27,19.7,19.7,19.63,19.665,1559859,17.9988418865358,17.9988418865358,17.9348866107968,17.9668642486663,1707288.8630122,0.0,1.0
2023-11-28,19.785,19.79,19.68,19.69,470631,18.0765018642188,18.0810700982001,17.9805689506104,17.9897054185731,515112.625492621,0.0,1.0
2023-11-29,19.855,19.875,19.83,19.85,623017,18.1404571399578,18.1587300758832,18.117615970051,18.1358889059764,681901.367730845,0.0,1.0
2023-11-30,19.83,19.83,19.79,19.83,211060,18.117615970051,18.117615970051,18.0810700982001,18.117615970051,231008.307435066,0.0,1.0
2023-12-01,19.945,19.95,19.8096,19.81,367925,18.2226853516221,18.2272535856035,18.0989775754071,18.0993430341256,402699.381754225,0.0,1.0
2023-12-04,19.88,19.92,19.86,19.89,353786,18.1632983098645,18.1998441817154,18.1450253739391,18.1724347778272,387224.036076103,0.0,1.0
2023-12-05,19.94,19.95,19.8981,19.9,366999,18.2181171176408,18.2272535856035,18.179835316877,18.1815712457899,401685.860989111,0.0,1.0
2023-12-06,19.945,19.97,19.93,19.95,354990,18.2226853516221,18.2455265215289,18.2089806496781,18.2272535856035,388541.831973724,0.0,1.0
2023-12-07,19.97,19.99,19.942,19.97,470356,18.2455265215289,18.2637994574543,18.2199444112333,18.2455265215289,514811.633904709,0.0,1.0
2023-12-08,19.88,19.91,19.87,19.91,650911,18.1632983098645,18.1907077137526,18.1541618419018,18.1907077137526,712431.76537888,0.0,1.0
2023-12-11,19.87,19.87,19.83,19.86,203643,18.1541618419018,18.1541618419018,18.117615970051,18.1450253739391,222890.290680371,0.0,1.0
2023-12-12,19.93,19.93,19.8601,19.88,392975,18.2089806496781,18.2089806496781,18.1451167386187,18.1632983098645,430116.979125817,0.0,1.0
2023-12-13,20.14,20.1689,19.9311,19.95,546540,18.4008464768949,18.4272508693072,18.209985661154,18.2272535856035,598196.154390038,0.0,1.0
2023-12-14,20.21,20.26,20.2,20.21,898557,18.4648017526339,18.5104840924474,18.4556652846712,18.4648017526339,983483.993669718,0.0,1.0
2023-12-15,20.2,20.21,20.16,20.2,1152625,18.4556652846712,18.4648017526339,18.4191194128204,18.4556652846712,1261565.19642444,0.0,1.0
2023-12-18,20.11,20.14,20.11,20.14,204397,18.4400876067948,18.4675964396244,18.4400876067948,18.4675964396244,222906.949123462,0.07295,1.0
2023-12-19,20.125,20.14,20.11,20.14,333925,18.4538420232096,18.4675964396244,18.4400876067948,18.4675964396244,364164.850687888,0.0,1.0
2023-12-20,20.165,20.175,20.13,20.13,743699,18.4905204669824,18.4996900779256,18.4584268286812,18.4584268286812,811047.496568787,0.0,1.0
2023-12-21,20.19,20.22,20.1796,20.22,2370832,18.5134444943405,18.5409533271701,18.5039080989595,18.5409533271701,2585531.72504624,0.0,1.0
2023-12-22,20.2,20.25,20.18,20.25,767671,18.5226141052837,18.5684621599997,18.5042748833972,18.5684621599997,837190.372366314,0.0,1.0
2023-12-26,20.205,20.2103,20.18,20.21,1162274,18.5271989107553,18.5320588045552,18.5042748833972,18.5317837162269,1267528.15053804,0.0,1.0
2023-12-27,20.29,20.29,20.2178,20.23,672204,18.6051406037726,18.6051406037726,18.5389360127626,18.5501229381133,733077.994435279,0.0,1.0
2023-12-28,20.28,20.29,20.26,20.28,640104,18.5959709928293,18.6051406037726,18.5776317709429,18.5959709928293,698071.056628646,0.0,1.0
2023-12-29,20.28,20.29,20.2493,20.26,663246,18.5959709928293,18.6051406037726,18.5678202872337,18.5776317709429,723308.76861373,0.0,1.0
2024-01-02,20.195,20.23,20.19,20.23,398860,18.5180292998121,18.5501229381133,18.5134444943405,18.5501229381133,434980.28702664,0.0,1.0
2024-01-03,20.19,20.2,20.13,20.16,1837005,18.5134444943405,18.5226141052837,18.4584268286812,18.4859356615108,2003361.98708663,0.0,1.0
2024-01-04,20.15,20.16,20.12,20.15,417763,18.4767660505676,18.4859356615108,18.449257217738,18.4767660505676,455595.120215391,0.0,1.0
2024-01-05,20.12,20.21,20.1,20.11,692373,18.449257217738,18.5317837162269,18.4309179958516,18.4400876067948,755073.475077712,0.0,1.0
2024-01-08,20.175,20.2,20.125,20.13,463323,18.4996900779256,18.5226141052837,18.4538420232096,18.4584268286812,505280.979606992,0.0,1.0
2024-01-09,20.195,20.215,20.15,20.19,1078713,18.5180292998121,18.5363685216985,18.4767660505676,18.5134444943405,1176399.96580095,0.0,1.0
2024-01-10,20.18,20.25,20.18,20.25,681759,18.5042748833972,18.5684621599997,18.5042748833972,18.5684621599997,743498.283866511,0.0,1.0
2024-01-11,20.275,20.28,20.19,20.21,687973,18.5913861873577,18.5959709928293,18.5134444943405,18.5317837162269,750275.016312942,0.0,1.0
2024-01-12,20.32,20.345,20.28,20.33,462068,18.6326494366022,18.6555734639602,18.5959709928293,18.6418190475454,503912.32830022,0.0,1.0
2024-01-16,20.23,20.32,20.205,20.32,259095,18.5501229381133,18.6326494366022,18.5271989107553,18.6326494366022,282558.334922448,0.0,1.0
2024-01-17,20.175,20.21,20.1401,20.16,214510,18.4996900779256,18.5317837162269,18.4676881357338,18.4859356615108,233935.770370769,0.0,1.0
2024-01-18,20.16,20.2,20.15,20.2,310984,18.4859356615108,18.5226141052837,18.4767660505676,18.5226141052837,339146.34102365,0.0,1.0
2024-01-19,20.16,20.16,20.1109,20.15,609012,18.4859356615108,18.4859356615108,18.4409128717797,18.4767660505676,664163.402102665,0.0,1.0
2024-01-22,20.12,20.14,20.11,20.14,394373,18.512069052699,18.5304707117971,18.5028682231499,18.5304707117971,428627.655688392,0.0685,1.0
2024-01-23,20.09,20.12,20.08,20.12,489328,18.4844665640518,18.512069052699,18.4752657345027,18.512069052699,531830.306594746,0.0,1.0
2024-01-24,20.07,20.15,20.06,20.15,399468,18.4660649049537,18.5396715413461,18.4568640754046,18.5396715413461,434165.199855291,0.0,1.0
2024-01-25,20.14,20.14,20.0996,20.1,389284,18.5304707117971,18.5304707117971,18.4932993604189,18.4936673936009,423096.632672622,0.0,1.0
2024-01-26,20.12,20.14,20.1,20.14,370837,18.512069052699,18.5304707117971,18.4936673936009,18.5304707117971,403047.353527032,0.0,1.0
2024-01-29,20.165,20.18,20.1399,20.18,475004,18.5534727856697,18.5672740299933,18.5303787035016,18.5672740299933,516262.145133185,0.0,1.0
2024-01-30,20.165,20.2,20.13,20.19,315574,18.5534727856697,18.5856756890914,18.521269882248,18.5764748595424,342984.291054938,0.0,1.0
2024-01-31,20.24,20.27,20.2,20.24,427883,18.6224790072876,18.6500814959348,18.5856756890914,18.6224790072876,465048.284742913,0.0,1.0
2024-02-01,20.305,20.33,20.27,20.29,1004611,18.6822843993565,18.7052864732291,18.6500814959348,18.6684831550329,1091870.02611429,0.0,1.0
2024-02-02,20.19,20.19,20.15,20.18,342474,18.5764748595424,18.5764748595424,18.5396715413461,18.5672740299933,372220.785282527,0.0,1.0
2024-02-05,20.1,20.18,20.09,20.18,336705,18.4936673936009,18.5672740299933,18.4844665640518,18.5672740299933,365950.698472157,0.0,1.0
2024-02-06,20.16,20.17,20.1033,20.12,801653,18.5488723708952,18.5580732004442,18.4967036673521,18.512069052699,871283.394313421,0.0,1.0
2024-02-07,20.15,20.18,20.13,20.17,795795,18.5396715413461,18.5672740299933,18.521269882248,18.5580732004442,864916.577094641,0.0,1.0
2024-02-08,20.09,20.13,20.09,20.12,228990,18.4844665640518,18.521269882248,18.4844665640518,18.512069052699,248879.732831824,0.0,1.0
2024-02-09,20.09,20.095,20.07,20.08,399656,18.4844665640518,18.4890669788263,18.4660649049537,18.4752657345027,434369.529257328,0.0,1.0
2024-02-12,20.11,20.15,20.08,20.15,335173,18.5028682231499,18.5396715413461,18.4752657345027,18.5396715413461,364285.631217263,0.0,1.0
2024-02-13,19.99,20.04,19.97,20.04,338902,18.3924582685613,18.4384624163065,18.3740566094631,18.4384624163065,368338.52664383,0.0,1.0
2024-02-14,20.04,20.04,20.0,20.01,729514,18.4384624163065,18.4384624163065,18.4016590981103,18.4108599276594,792878.507432969,0.0,1.0
2024-02-15,20.09,20.11,20.06,20.11,1164454,18.4844665640518,18.5028682231499,18.4568640754046,18.5028682231499,1265596.75276191,0.0,1.0
2024-02-16,20.03,20.03,20.0,20.01,586951,18.4292615867575,18.4292615867575,18.4016590981103,18.4108599276594,637932.696036385,0.0,1.0
2024-02-20,20.015,20.06,19.99,20.06,481336,18.4802617849479,18.5218112118938,18.4571787699779,18.5218112118938,521309.716935223,0.07043,1.0
2024-02-21,19.985,20.02,19.96,20.02,411030,18.4525621669839,18.4848783879419,18.429479152014,18.4848783879419,445164.984443061,0.0,1.0
2024-02-22,19.97,20.0,19.95,19.99,506041,18.438712358002,18.4664119759659,18.420245946026,18.4571787699779,548066.403650707,0.0,1.0
2024-02-23,19.99,20.0,19.96,19.97,452154,18.4571787699779,18.4664119759659,18.429479152014,18.438712358002,489704.22688336,0.0,1.0
2024-02-26,19.96,20.0,19.93,20.0,755891,18.429479152014,18.4664119759659,18.40177953405,18.4664119759659,818665.803604721,0.0,1.0
2024-02-27,19.945,19.97,19.93,19.97,313560,18.415629343032,18.438712358002,18.40177953405,18.438712358002,339600.351609289,0.0,1.0
2024-02-28,19.96,19.98,19.94,19.96,1118448,18.429479152014,18.44794556399,18.411012740038,18.429479152014,1211332.2300571,0.0,1.0
2024-02-29,19.95,20.01,19.95,19.97,849781,18.420245946026,18.4756451819539,18.420245946026,18.438712358002,920353.126645276,0.0,1.0
2024-03-01,20.04,20.05,19.935,19.96,598024,18.5033447999178,18.5125780059058,18.406396137044,18.429479152014,647688.355245547,0.0,1.0
2024-03-04,20.02,20.03,20.0,20.03,290146,18.4848783879419,18.4941115939299,18.4664119759659,18.4941115939299,314241.879123704,0.0,1.0
2024-03-05,20.07,20.085,20.05,20.07,404829,18.5310444178818,18.5448942268638,18.5125780059058,18.5310444178818,438449.007340339,0.0,1.0
2024-03-06,20.085,20.12,20.0701,20.1,372128,18.5448942268638,18.5772104478217,18.5311367499417,18.5587440358457,403032.273388382,0.0,1.0
2024-03-07,20.12,20.12,20.09,20.12,481325,18.5772104478217,18.5772104478217,18.5495108298578,18.5772104478217,521297.803413512,0.0,1.0
2024-03-08,20.15,20.18,20.14,20.17,231885,18.6049100657857,18.6326096837496,18.5956768597977,18.6233764777616,251142.452905089,0.0,1.0
2024-03-11,20.14,20.17,20.13,20.15,359896,18.5956768597977,18.6233764777616,18.5864436538097,18.6049100657857,389784.437245747,0.0,1.0
2024-03-12,20.11,20.15,20.1,20.15,711527,18.5679772418337,18.6049100657857,18.5587440358457,18.6049100657857,770617.487496819,0.0,1.0
2024-03-13,20.095,20.12,20.09,20.11,431737,18.5541274328518,18.5772104478217,18.5495108298578,18.5679772418337,467591.647540308,0.0,1.0
2024-03-14,20.02,20.06,20.0,20.06,404059,18.4848783879419,18.5218112118938,18.4664119759659,18.5218112118938,437615.060820568,0.0,1.0
2024-03-15,20.01,20.01,19.99,20.01,197502,18.4756451819539,18.4756451819539,18.4571787699779,18.4756451819539,213904.033178778,0.0,1.0
2024-03-18,19.93,19.98,19.91,19.98,259384,18.4697266969156,18.5160631913885,18.4511920991264,18.5160631913885,279891.69546636,0.07359,1.0
2024-03-19,19.97,19.97,19.93,19.96,940161,18.506795892494,18.506795892494,18.4697266969156,18.4975285935994,1014493.01538008,0.0,1.0
2024-03-20,20.01,20.01,19.96,19.98,383155,18.5438650880723,18.5438650880723,18.4975285935994,18.5160631913885,413448.410759388,0.0,1.0
2024-03-21,20.02,20.03,20.01,20.03,1073648,18.5531323869669,18.5623996858615,18.5438650880723,18.5623996858615,1158533.90746564,0.0,1.0
2024-03-22,20.07,20.08,20.05,20.08,459267,18.5994688814398,18.6087361803344,18.5809342836507,18.6087361803344,495578.059177702,0.0,1.0
2024-03-25,20.04,20.07,20.02,20.07,292981,18.5716669847561,18.5994688814398,18.5531323869669,18.5994688814398,316144.977444366,0.0,1.0
2024-03-26,20.03,20.04,20.01,20.04,342037,18.5623996858615,18.5716669847561,18.5438650880723,18.5716669847561,369079.495428505,0.0,1.0
2024-03-27,20.09,20.09,20.04,20.05,279943,18.618003479229,18.618003479229,18.5716669847561,18.5809342836507,302076.153131802,0.0,1.0
2024-03-28,20.07,20.08,20.045,20.07,518425,18.5994688814398,18.6087361803344,18.5763006342034,18.5994688814398,559413.272299556,0.0,1.0
2024-04-01,19.99,20.07,19.96,20.07,232474,18.5253304902831,18.5994688814398,18.4975285935994,18.5994688814398,250854.108240472,0.0,1.0
2024-04-02,19.99,19.99,19.95,19.98,797255,18.5253304902831,18.5253304902831,18.4882612947048,18.5160631913885,860288.428233944,0.0,1.0
2024-04-03,20.01,20.01,19.94,19.98,334045,18.5438650880723,18.5438650880723,18.4789939958102,18.5160631913885,360455.623369446,0.0,1.0
2024-04-04,20.01,20.03,19.99,20.0,455033,18.5438650880723,18.5623996858615,18.5253304902831,18.5345977891777,491009.306137403,0.0,1.0
2024-04-05,19.99,20.005,19.97,19.97,429295,18.5253304902831,18.539231438625,18.506795892494,18.506795892494,463236.380830087,0.0,1.0
2024-04-08,19.95,19.96,19.94,19.96,282693,18.4882612947048,18.4975285935994,18.4789939958102,18.4975285935994,305043.576575547,0.0,1.0
2024-04-09,19.99,20.0,19.97,20.0,414148,18.5253304902831,18.5345977891777,18.506795892494,18.5345977891777,446891.812501936,0.0,1.0
2024-04-10,19.82,19.885,19.81,19.88,322114,18.3677864090751,18.42802385189,18.3585191101805,18.4233902024427,347581.321875872,0.0,1.0
2024-04-11,19.83,19.87,19.8,19.87,471659,18.3770537079697,18.4141229035481,18.3492518112859,18.4141229035481,508949.808746754,0.0,1.0
2024-04-12,19.87,19.88,19.8401,19.85,338820,18.4141229035481,18.4233902024427,18.3864136798532,18.3955883057589,365608.149530857,0.0,1.0
2024-04-15,19.77,19.82,19.755,19.82,470881,18.3214499146022,18.3677864090751,18.3075489662603,18.3677864090751,508110.29767794,0.0,1.0
2024-04-16,19.74,19.75,19.7,19.75,333559,18.2936480179184,18.302915316813,18.2565788223401,18.302915316813,359931.198717205,0.0,1.0
2024-04-17,19.78,19.8,19.76,19.76,293041,18.3307172134968,18.3492518112859,18.3121826157076,18.3121826157076,316209.721228593,0.0,1.0
2024-04-18,19.75,19.79,19.74,19.79,353480,18.302915316813,18.3399845123914,18.2936480179184,18.3399845123914,381427.214143698,0.0,1.0
2024-04-19,19.78,19.7885,19.7516,19.78,188052,18.3307172134968,18.3385944175572,18.3043980846361,18.3307172134968,202919.968524812,0.0,1.0
2024-04-22,19.73,19.73,19.69,19.71,175185,18.3553867631542,18.3553867631542,18.3181736120885,18.3367801876213,188304.397755226,0.07662,1.0
2024-04-23,19.76,19.775,19.7,19.73,341072,18.3832966264534,18.3972515581031,18.3274768998549,18.3553867631542,366614.47927146,0.0,1.0
2024-04-24,19.72,19.74,19.7,19.74,311322,18.3460834753877,18.3646900509206,18.3274768998549,18.3646900509206,334636.536906429,0.0,1.0
2024-04-25,19.69,19.7,19.6488,19.67,280803,18.3181736120885,18.3274768998549,18.2798440664908,18.2995670365556,301832.005039591,0.0,1.0
2024-04-26,19.73,19.74,19.715,19.73,394884,18.3553867631542,18.3646900509206,18.3414318315045,18.3553867631542,424456.396399091,0.0,1.0
2024-04-29,19.77,19.78,19.75,19.77,512789,18.3925999142199,18.4019032019863,18.373993338687,18.3925999142199,551191.162602418,0.0,1.0
2024-04-30,19.72,19.7486,19.71,19.73,303221,18.3460834753877,18.3726908783997,18.3367801876213,18.3553867631542,325928.862583769,0.0,1.0
2024-05-01,19.78,19.81,19.72,19.75,1278532,18.4019032019863,18.4298130652855,18.3460834753877,18.373993338687,1374279.7515243,0.0,1.0
2024-05-02,19.85,19.85,19.77,19.79,777054,18.4670262163512,18.4670262163512,18.3925999142199,18.4112064897527,835246.656353513,0.0,1.0
2024-05-03,19.93,19.94,19.89,19.94,273978,18.5414525184826,18.5507558062491,18.5042393674169,18.5507558062491,294495.888849967,0.0,1.0
2024-05-06,19.94,19.95,19.92,19.94,607563,18.5507558062491,18.5600590940155,18.5321492307162,18.5507558062491,653062.675533627,0.0,1.0
2024-05-07,19.93,19.975,19.93,19.95,358038,18.5414525184826,18.5833173134315,18.5414525184826,18.5600590940155,384851.042974489,0.0,1.0
2024-05-08,19.94,19.94,19.91,19.93,241146,18.5507558062491,18.5507558062491,18.5228459429498,18.5414525184826,259205.1391448,0.0,1.0
2024-05-09,19.94,19.949,19.915,19.93,319877,18.5507558062491,18.5591287652388,18.527497586833,18.5414525184826,343832.210752909,0.0,1.0
2024-05-10,19.91,19.93,19.9,19.92,224687,18.5228459429498,18.5414525184826,18.5135426551834,18.5321492307162,241513.544073,0.0,1.0
2024-05-13,19.91,19.935,19.9,19.93,240841,18.5228459429498,18.5461041623658,18.5135426551834,18.5414525184826,258877.298055007,0.0,1.0
2024-05-14,19.94,19.95,19.92,19.93,197878,18.5507558062491,18.5600590940155,18.5321492307162,18.5414525184826,212696.849724626,0.0,1.0
2024-05-15,20.025,20.03,19.99,20.02,258692,18.6298337522637,18.6344853961469,18.5972722450812,18.6251821083804,278065.138362845,0.0,1.0
2024-05-16,20.0,20.02,19.99,20.02,313751,18.6065755328476,18.6251821083804,18.5972722450812,18.6251821083804,337247.441847761,0.0,1.0
2024-05-17,19.98,20.0,19.97,20.0,242382,18.5879689573148,18.6065755328476,18.5786656695483,18.6065755328476,260533.701725075,0.0,1.0
2024-05-20,19.9,19.905,19.88,19.9,200694,18.5865083411354,18.5911783181056,18.5678284332549,18.5865083411354,214876.862652086,0.07843,1.0
2024-05-21,19.92,19.93,19.9,19.9,734836,18.605188249016,18.6145282029562,18.5865083411354,18.5865083411354,786766.192530956,0.0,1.0
2024-05-22,19.89,19.91,19.88,19.89,332160,18.5771683871952,18.5958482950757,18.5678284332549,18.5771683871952,355633.445436917,0.0,1.0
2024-05-23,19.85,19.9,19.83,19.9,218185,18.5398085714341,18.5865083411354,18.5211286635535,18.5865083411354,233603.935731737,0.0,1.0
2024-05-24,19.87,19.87,19.83,19.85,231083,18.5584884793146,18.5584884793146,18.5211286635535,18.5398085714341,247413.425674071,0.0,1.0
2024-05-28,19.83,19.8917,19.83,19.88,326794,18.5211286635535,18.578756179365,18.5211286635535,18.5678284332549,349888.23509186,0.0,1.0
2024-05-29,19.8,19.82,19.78,19.82,357627,18.4931088017327,18.5117887096133,18.4744288938522,18.5117887096133,382900.175190477,0.0,1.0
2024-05-30,19.85,19.85,19.8133,19.83,179828,18.5398085714341,18.5398085714341,18.5055309404733,18.5211286635535,192536.281388578,0.0,1.0
2024-05-31,19.91,19.91,19.87,19.88,184688,18.5958482950757,18.5958482950757,18.5584884793146,18.5678284332549,197739.73317333,0.0,1.0
2024-06-03,19.96,19.97,19.91,19.91,222497,18.642548064777,18.6518880187173,18.5958482950757,18.5958482950757,238220.660854341,0.0,1.0
2024-06-04,20.01,20.02,19.98,20.0,167541,18.6892478344784,18.6985877884187,18.6612279726576,18.6799078805381,179380.970261159,0.0,1.0
2024-06-05,20.035,20.04,19.9808,20.02,218481,18.7125977193291,18.7172676962992,18.6619751689728,18.6985877884187,233920.853782825,0.0,1.0
2024-06-06,20.03,20.04,20.02,20.03,176570,18.7079277423589,18.7172676962992,18.6985877884187,18.7079277423589,189048.041488429,0.0,1.0
2024-06-07,19.94,19.96,19.93,19.96,581510,18.6238681568965,18.642548064777,18.6145282029562,18.642548064777,622604.783405654,0.0,1.0
2024-06-10,19.9349,19.94,19.92,19.93,285987,18.619104780387,18.6238681568965,18.605188249016,18.6145282029562,306197.441474493,0.0,1.0
2024-06-11,19.96,19.98,19.93,19.93,164566,18.642548064777,18.6612279726576,18.6145282029562,18.6145282029562,176195.729713909,0.0,1.0
2024-06-12,20.04,20.11,20.03,20.1,498426,18.7172676962992,18.7826473738811,18.7079277423589,18.7733074199408,533649.312606398,0.0,1.0
2024-06-13,20.1,20.12,20.07,20.09,198688,18.7733074199408,18.7919873278213,18.74528755812,18.7639674660005,212729.100454511,0.0,1.0
2024-06-14,20.08,20.095,20.06,20.09,162331,18.7546275120603,18.7686374429707,18.7359476041797,18.7639674660005,173802.784294377,0.0,1.0
2024-06-17,20.04,20.05,20.025,20.05,218474,18.7172676962992,18.7266076502395,18.7032577653888,18.7266076502395,233913.359099184,0.0,1.0
2024-06-18,20.08,20.095,20.06,20.07,332823,18.7546275120603,18.7686374429707,18.7359476041797,18.74528755812,356343.29904459,0.0,1.0
2024-06-20,20.06,20.07,20.04,20.06,277221,18.7359476041797,18.74528755812,18.7172676962992,18.7359476041797,296811.956218292,0.0,1.0
2024-06-21,20.065,20.085,20.04,20.06,176059,18.7406175811499,18.7592974890304,18.7172676962992,18.7359476041797,188500.929582666,0.0,1.0
2024-06-24,19.99,20.0,19.98,20.0,333830,18.743886565029,18.7532631966273,18.7345099334306,18.7532631966273,356023.3720391,0.0785,1.0
2024-06-25,19.98,19.99,19.96,19.99,292496,18.7345099334306,18.743886565029,18.715756670234,18.743886565029,311941.443932388,0.0,1.0
2024-06-26,19.95,19.95,19.93,19.94,304851,18.7063800386357,18.7063800386357,18.6876267754391,18.6970034070374,325117.817420519,0.0,1.0
2024-06-27,19.96,19.98,19.95,19.95,396843,18.715756670234,18.7345099334306,18.7063800386357,18.7063800386357,423225.543031222,0.0,1.0
2024-06-28,19.95,20.0195,19.94,20.01,375706,18.7063800386357,18.771547628244,18.6970034070374,18.7626398282256,400683.332879976,0.0,1.0
2024-07-01,19.92,19.93,19.89,19.92,337997,18.6782501438408,18.6876267754391,18.6501202490458,18.6782501438408,360467.398613365,0.0,1.0
2024-07-02,19.95,19.96,19.93,19.96,390246,18.7063800386357,18.715756670234,18.6876267754391,18.715756670234,416189.967482763,0.0,1.0
2024-07-03,20.015,20.02,19.96,19.98,216461,18.7673281440247,18.7720164598239,18.715756670234,18.7345099334306,230851.556585555,0.0,1.0
2024-07-05,20.09,20.09,20.05,20.07,323126,18.8376528810121,18.8376528810121,18.8001463546188,18.8188996178155,344607.758779937,0.0,1.0
2024-07-08,20.09,20.09,20.07,20.09,346515,18.8376528810121,18.8376528810121,18.8188996178155,18.8376528810121,369551.684276814,0.0,1.0
2024-07-09,20.08,20.08,20.05,20.07,302470,18.8282762494138,18.8282762494138,18.8001463546188,18.8188996178155,322578.526018233,0.0,1.0
2024-07-10,20.09,20.105,20.07,20.09,387944,18.8376528810121,18.8517178284096,18.8188996178155,18.8376528810121,413734.928084165,0.0,1.0
2024-07-11,20.16,20.17,20.14,20.17,255941,18.9032893022003,18.9126659337986,18.8845360390037,18.9126659337986,272956.228808254,0.0,1.0
2024-07-12,20.2,20.2,20.15,20.17,490221,18.9407958285935,18.9407958285935,18.893912670602,18.9126659337986,522811.411390169,0.0,1.0
2024-07-15,20.17,20.205,20.17,20.19,361928,18.9126659337986,18.9454841443927,18.9126659337986,18.9314191969952,385989.356844404,0.0,1.0
2024-07-16,20.205,20.21,20.17,20.2,280479,18.9454841443927,18.9501724601919,18.9126659337986,18.9407958285935,299125.541042311,0.0,1.0
2024-07-17,20.215,20.22,20.17,20.19,301570,18.954860775991,18.9595490917902,18.9126659337986,18.9314191969952,321618.693064828,0.0,1.0
2024-07-18,20.19,20.216,20.18,20.21,367933,18.9314191969952,18.9557984391508,18.9220425653969,18.9501724601919,392393.575605735,0.0,1.0
2024-07-19,20.16,20.2599,20.14,20.19,157147,18.9032893022003,18.9969618518674,18.8845360390037,18.9314191969952,167594.299031928,0.0,1.0
2024-07-22,20.07,20.1,20.06,20.1,284323,18.8946909310246,18.9229341162728,18.8852765359419,18.9229341162728,302008.78282853,0.08083,1.0
2024-07-23,20.08,20.1,20.07,20.09,275922,18.9041053261074,18.9229341162728,18.8946909310246,18.9135197211901,293085.214265512,0.0,1.0
2024-07-24,20.07,20.13,20.07,20.11,335009,18.8946909310246,18.951177301521,18.8946909310246,18.9323485113555,355847.61108529,0.0,1.0
2024-07-25,20.08,20.11,20.07,20.09,352075,18.9041053261074,18.9323485113555,18.8946909310246,18.9135197211901,373975.169839774,0.0,1.0
2024-07-26,20.15,20.15,20.12,20.14,434628,18.9700060916864,18.9700060916864,18.9417629064382,18.9605916966037,461663.225497755,0.0,1.0
2024-07-29,20.15,20.17,20.13,20.17,332710,18.9700060916864,18.9888348818519,18.951177301521,18.9888348818519,353405.606070842,0.0,1.0
2024-07-30,20.18,20.23,20.14,20.23,665729,18.9982492769346,19.0453212523482,18.9605916966037,19.0453212523482,707139.43291135,0.0,1.0
2024-07-31,20.24,20.26,20.17,20.25,295378,19.0547356474309,19.0735644375964,18.9888348818519,19.0641500425136,313751.438520012,0.0,1.0
2024-08-01,20.3,20.3,20.23,20.23,1203008,19.1112220179273,19.1112220179273,19.0453212523482,19.0453212523482,1277838.87273623,0.0,1.0
2024-08-02,20.415,20.42,20.271,20.3,187014,19.2194875613786,19.2241947589199,19.0839202721874,19.1112220179273,198646.857665031,0.0,1.0
2024-08-05,20.375,20.46,20.35,20.46,718164,19.1818299810477,19.2618523392508,19.1582939933409,19.2618523392508,762836.054456613,0.0,1.0
2024-08-06,20.33,20.38,20.32,20.38,317988,19.1394652031754,19.186537178589,19.1300508080927,19.186537178589,337767.851472018,0.0,1.0
2024-08-07,20.3,20.34,20.2789,20.34,339332,19.1112220179273,19.1488795982581,19.0913576443027,19.1488795982581,360439.515251212,0.0,1.0
2024-08-08,20.28,20.3,20.26,20.29,999146,19.0923932277618,19.1112220179273,19.0735644375964,19.1018076228445,1061296.01660082,0.0,1.0
2024-08-09,20.32,20.34,20.31,20.34,311193,19.1300508080927,19.1488795982581,19.12063641301,19.1488795982581,330550.181148759,0.0,1.0
2024-08-12,20.36,20.36,20.3,20.32,237488,19.1677083884236,19.1677083884236,19.1112220179273,19.1300508080927,252260.498856518,0.0,1.0
2024-08-13,20.41,20.49,20.38,20.49,1006801,19.2147803638372,19.290095524499,19.186537178589,19.290095524499,1069427.18162282,0.0,1.0
2024-08-14,20.44,20.45,20.415,20.43,345972,19.2430235490854,19.2524379441681,19.2194875613786,19.2336091540027,367492.544088068,0.0,1.0
2024-08-15,20.38,20.38,20.35,20.38,315850,19.186537178589,19.186537178589,19.1582939933409,19.186537178589,335496.861162801,0.0,1.0
2024-08-16,20.41,20.42,20.37,20.4,292556,19.2147803638372,19.2241947589199,19.1771227835063,19.2053659687545,310753.901264348,0.0,1.0
2024-08-19,20.34,20.35,20.32,20.33,270904,19.2259270076152,19.2353792824468,19.2070224579518,19.2164747327835,286601.90782049,0.08184,1.0
2024-08-20,20.37,20.37,20.35,20.37,265766,19.2542838321102,19.2542838321102,19.2353792824468,19.2542838321102,281166.179287941,0.0,1.0
2024-08-21,20.41,20.43,20.37,20.39,417756,19.2920929314368,19.3109974811002,19.2542838321102,19.2731883817735,441963.450533979,0.0,1.0
2024-08-22,20.38,20.4189,20.35,20.39,487516,19.2637361069418,19.300505456037,19.2353792824468,19.2731883817735,515765.790438733,0.0,1.0
2024-08-23,20.44,20.4499,20.386,20.42,381332,19.3204497559318,19.3298075080152,19.2694074718408,19.3015452062685,403428.811361234,0.0,1.0
2024-08-26,20.44,20.47,20.43,20.47,363520,19.3204497559318,19.3488065804268,19.3109974811002,19.3488065804268,384584.67032936,0.0,1.0
2024-08-27,20.45,20.45,20.4088,20.41,386795,19.3299020307635,19.3299020307635,19.290958658457,19.2920929314368,409208.372469313,0.0,1.0
2024-08-28,20.44,20.45,20.43,20.45,560983,19.3204497559318,19.3299020307635,19.3109974811002,19.3299020307635,593489.937597314,0.0,1.0
2024-08-29,20.43,20.44,20.415,20.43,393664,19.3109974811002,19.3204497559318,19.2968190688527,19.3109974811002,416475.406196459,0.0,1.0
2024-08-30,20.42,20.44,20.41,20.42,352332,19.3015452062685,19.3204497559318,19.2920929314368,19.3015452062685,372748.366160002,0.0,1.0
2024-09-03,20.47,20.48,20.44,20.46,461043,19.3488065804268,19.3582588552585,19.3204497559318,19.3393543055952,487758.775755555,0.0,1.0
2024-09-04,20.52,20.52,20.4597,20.47,431523,19.3960679545852,19.3960679545852,19.3390707373502,19.3488065804268,456528.198433473,0.0,1.0
2024-09-05,20.56,20.56,20.505,20.55,458879,19.4338770539119,19.4338770539119,19.3818895423377,19.4244247790802,485469.379775709,0.0,1.0
2024-09-06,20.57,20.61,20.525,20.56,755668,19.4433293287435,19.4811384280702,19.400794092001,19.4338770539119,799456.229804267,0.0,1.0
2024-09-09,20.57,20.59,20.555,20.58,314776,19.4433293287435,19.4622338784069,19.429150916496,19.4527816035752,333016.131678022,0.0,1.0
2024-09-10,20.61,20.62,20.5837,20.59,277831,19.4811384280702,19.4905907029019,19.4562789452629,19.4622338784069,293930.30243804,0.0,1.0
2024-09-11,20.61,20.63,20.58,20.59,368238,19.4811384280702,19.5000429777336,19.4527816035752,19.4622338784069,389576.061379684,0.0,1.0
2024-09-12,20.61,20.61,20.57,20.61,477733,19.4811384280702,19.4811384280702,19.4433293287435,19.4811384280702,505415.900942056,0.0,1.0
2024-09-13,20.64,20.65,20.62,20.65,299087,19.5094952525652,19.5189475273969,19.4905907029019,19.5189475273969,316418.010824156,0.0,1.0
2024-09-16,20.66,20.67,20.6301,20.66,252350,19.5283998022286,19.5378520770602,19.5001375004819,19.5283998022286,266972.77057002,0.0,1.0
2024-09-17,20.66,20.66,20.639,20.66,265825,19.5283998022286,19.5283998022286,19.5085500250821,19.5283998022286,281228.59812473,0.0,1.0
2024-09-18,20.64,20.699,20.615,20.64,559795,19.5094952525652,19.5652636740721,19.4858645654861,19.5094952525652,592233.097290449,0.0,1.0
2024-09-19,20.66,20.68,20.6307,20.68,486545,19.5283998022286,19.5473043518919,19.5007046369718,19.5473043518919,514738.524497683,0.0,1.0
2024-09-20,20.67,20.6799,20.62,20.64,491713,19.5378520770602,19.5472098291436,19.4905907029019,19.5094952525652,520205.991421822,0.0,1.0
2024-09-23,20.59,20.6,20.5527,20.59,729479,19.5331732010186,19.5426599291395,19.4977877051275,19.5331732010186,768946.881053446,0.07505,1.0
2024-09-24,20.6,20.61,20.56,20.58,374144,19.5426599291395,19.5521466572604,19.5047130166557,19.5236864728976,394386.763518704,0.0,1.0
2024-09-25,20.57,20.6,20.56,20.6,292942,19.5141997447767,19.5426599291395,19.5047130166557,19.5426599291395,308791.393898328,0.0,1.0
2024-09-26,20.56,20.58,20.54,20.58,413063,19.5047130166557,19.5236864728976,19.4857395604139,19.5236864728976,435411.445056788,0.0,1.0
2024-09-27,20.61,20.61,20.5601,20.58,321843,19.5521466572604,19.5521466572604,19.5048078839369,19.5236864728976,339256.059514921,0.0,1.0
2024-09-30,20.56,20.61,20.55,20.61,405592,19.5047130166557,19.5521466572604,19.4952262885348,19.5521466572604,427536.232544364,0.0,1.0
2024-10-01,20.6,20.62,20.5801,20.6,416075,19.5426599291395,19.5616333853814,19.5237813401788,19.5426599291395,438586.406920985,0.0,1.0
2024-10-02,20.59,20.6,20.56,20.58,411620,19.5331732010186,19.5426599291395,19.5047130166557,19.5236864728976,433890.372689576,0.0,1.0
2024-10-03,20.55,20.58,20.54,20.58,419915,19.4952262885348,19.5236864728976,19.4857395604139,19.5236864728976,442634.167066575,0.0,1.0
2024-10-04,20.44,20.47,20.44,20.47,396988,19.3908722792044,19.4193324635673,19.3908722792044,19.4193324635673,418466.71996815,0.0,1.0
2024-10-07,20.4,20.42,20.4,20.42,375978,19.3529253667207,19.3718988229626,19.3529253667207,19.3718988229626,396319.990629905,0.0,1.0
2024-10-08,20.43,20.43168,20.3901,20.42,351196,19.3813855510835,19.3829793214078,19.3435335058809,19.3718988229626,370197.180231982,0.0,1.0
2024-10-09,20.4,20.44,20.39,20.44,626846,19.3529253667207,19.3908722792044,19.3434386385997,19.3908722792044,660761.004224698,0.0,1.0
2024-10-10,20.41,20.43,20.3818,20.43,410501,19.3624120948416,19.3813855510835,19.3356595215406,19.3813855510835,432710.830084651,0.0,1.0
2024-10-11,20.445,20.45,20.41,20.43,354640,19.3956156432649,19.4003590073254,19.3624120948416,19.3813855510835,373827.515112559,0.0,1.0
2024-10-14,20.42,20.43,20.4,20.42,235748,19.3718988229626,19.3813855510835,19.3529253667207,19.3718988229626,248502.95802153,0.0,1.0
2024-10-15,20.45,20.5,20.44,20.49,541612,19.4003590073254,19.4477926479301,19.3908722792044,19.4383059198091,570915.486451453,0.0,1.0
2024-10-16,20.49,20.49,20.47,20.47,406983,19.4383059198091,19.4383059198091,19.4193324635673,19.4193324635673,429002.491492936,0.0,1.0
2024-10-17,20.44,20.46,20.43,20.44,281758,19.3908722792044,19.4098457354463,19.3813855510835,19.3908722792044,297002.292474297,0.0,1.0
2024-10-18,20.45,20.4654,20.44,20.46,575171,19.4003590073254,19.4149685686316,19.3908722792044,19.4098457354463,606290.169452982,0.0,1.0
2024-10-21,20.3,20.36,20.3,20.34,274287,19.330441821074,19.3875761318752,19.330441821074,19.3685313616082,288044.430206957,0.0763,1.0
2024-10-22,20.3,20.32,20.28,20.32,1109269,19.330441821074,19.3494865913411,19.311397050807,19.3494865913411,1164906.67458261,0.0,1.0
2024-10-23,20.265,20.28,20.2501,20.28,514096,19.2971134731067,19.311397050807,19.2829251192577,19.311397050807,539881.545212407,0.0,1.0
2024-10-24,20.28,20.31,20.275,20.3,397172,19.311397050807,19.3399642062076,19.3066358582402,19.330441821074,417092.980834518,0.0,1.0
2024-10-25,20.28,20.32,20.26,20.32,455397,19.311397050807,19.3494865913411,19.2923522805399,19.3494865913411,478238.375799645,0.0,1.0
2024-10-28,20.25,20.29,20.235,20.29,364691,19.2828298954064,19.3209194359405,19.2685463177061,19.3209194359405,382982.82928686,0.0,1.0
2024-10-29,20.27,20.28,20.21,20.23,912182,19.3018746656734,19.311397050807,19.2447403548722,19.2637851251393,957934.369602069,0.0,1.0
2024-10-30,20.24,20.3,20.23,20.3,964085,19.2733075102728,19.330441821074,19.2637851251393,19.330441821074,1012440.67161796,0.0,1.0
2024-10-31,20.22,20.24,20.19,20.23,450265,19.2542627400058,19.2733075102728,19.2256955846052,19.2637851251393,472848.969754801,0.0,1.0
2024-11-01,20.2,20.26,20.18,20.24,1068759,19.2352179697387,19.2923522805399,19.2161731994716,19.2733075102728,1122364.81198,0.0,1.0
2024-11-04,20.24,20.265,20.22,20.26,401157,19.2733075102728,19.2971134731067,19.2542627400058,19.2923522805399,421277.856728654,0.0,1.0
2024-11-05,20.26,20.26,20.2,20.24,665742,19.2923522805399,19.2923522805399,19.2352179697387,19.2733075102728,699133.663115058,0.0,1.0
2024-11-06,20.21,20.23,20.18,20.22,355917,19.2447403548722,19.2637851251393,19.2161731994716,19.2542627400058,373768.751220326,0.0,1.0
2024-11-07,20.31,20.31,20.24,20.26,373122,19.3399642062076,19.3399642062076,19.2733075102728,19.2923522805399,391836.703480952,0.0,1.0
2024-11-08,20.3,20.3199,20.28,20.3,556863,19.330441821074,19.3493913674898,19.311397050807,19.330441821074,584793.612305129,0.0,1.0
2024-11-11,20.28,20.28,20.25,20.27,289877,19.311397050807,19.311397050807,19.2828298954064,19.3018746656734,304416.378811617,0.0,1.0
2024-11-12,20.2,20.25,20.2,20.25,456828,19.2352179697387,19.2828298954064,19.2352179697387,19.2828298954064,479741.15055611,0.0,1.0
2024-11-13,20.21,20.27,20.21,20.27,420515,19.2447403548722,19.3018746656734,19.2447403548722,19.3018746656734,441606.797144884,0.0,1.0
2024-11-14,20.19,20.24,20.175,20.24,317731,19.2256955846052,19.2733075102728,19.2114120069049,19.2733075102728,333667.453631001,0.0,1.0
2024-11-15,20.21,20.24,20.15,20.18,486365,19.2447403548722,19.2733075102728,19.187606044071,19.2161731994716,510759.639711714,0.0,1.0
2024-11-18,20.15,20.17,20.13,20.15,383983,19.2600809173224,19.2791976229475,19.2409642116972,19.2600809173224,401725.074947175,0.07611,1.0
2024-11-19,20.17,20.19,20.165,20.19,232924,19.2791976229475,19.2983143285726,19.2744184465412,19.2983143285726,243686.338606126,0.0,1.0
2024-11-20,20.15,20.18,20.15,20.17,371558,19.2600809173224,19.2887559757601,19.2600809173224,19.2791976229475,388725.973278042,0.0,1.0
2024-11-21,20.16,20.19,20.14,20.18,1125181,19.2696392701349,19.2983143285726,19.2505225645098,19.2887559757601,1177170.3996118,0.0,1.0
2024-11-22,20.15,20.17,20.14,20.17,347762,19.2600809173224,19.2791976229475,19.2505225645098,19.2791976229475,363830.470395251,0.0,1.0
2024-11-25,20.24,20.24,20.21,20.24,450424,19.3461060926355,19.3461060926355,19.3174310341978,19.3461060926355,471236.005651309,0.0,1.0
2024-11-26,20.22,20.24,20.19,20.24,886642,19.3269893870103,19.3461060926355,19.2983143285726,19.3461060926355,927609.617877131,0.0,1.0
2024-11-27,20.26,20.27,20.2315,20.26,299501,19.3652227982606,19.3747811510732,19.3379814927448,19.3652227982606,313339.553239998,0.0,1.0
2024-11-29,20.31,20.31,20.28,20.28,86511,19.4130145623234,19.4130145623234,19.3843395038857,19.3843395038857,90508.2723942341,0.0,1.0
2024-12-02,20.32,20.39,20.275,20.39,396655,19.422572915136,19.489481384824,19.3795603274794,19.489481384824,414982.589341643,0.0,1.0
2024-12-03,20.29,20.3399,20.29,20.33,731385,19.3938978566983,19.441594037233,19.3938978566983,19.4321312679486,765178.911410766,0.0,1.0
2024-12-04,20.33,20.34,20.2601,20.29,508784,19.4321312679486,19.4416896207611,19.3653183817887,19.3938978566983,532292.550795019,0.0,1.0
2024-12-05,20.31,20.32,20.296,20.31,609209,19.4130145623234,19.422572915136,19.3996328683858,19.4130145623234,637357.724647952,0.0,1.0
2024-12-06,20.35,20.3699,20.33,20.35,303229,19.4512479735737,19.4702690956707,19.4321312679486,19.4512479735737,317239.806843421,0.0,1.0
2024-12-09,20.34,20.3593,20.33,20.35,451639,19.4416896207611,19.4601372416894,19.4321312679486,19.4512479735737,472507.145170666,0.0,1.0
2024-12-10,20.33,20.34,20.32,20.34,391380,19.4321312679486,19.4416896207611,19.422572915136,19.4416896207611,409463.856037443,0.0,1.0
2024-12-11,20.32,20.37,20.32,20.36,470165,19.422572915136,19.4703646791988,19.422572915136,19.4608063263863,491889.145776086,0.0,1.0
2024-12-12,20.29,20.32725,20.29,20.32,431589,19.3938978566983,19.4295027209251,19.3938978566983,19.422572915136,451530.72758788,0.0,1.0
2024-12-13,20.27,20.29,20.2501,20.29,331948,19.3747811510732,19.3938978566983,19.3557600289762,19.3938978566983,347285.778741676,0.0,1.0
2024-12-16,20.26,20.29,20.26,20.28,404568,19.3652227982606,19.3938978566983,19.3652227982606,19.3843395038857,423261.212400625,0.0,1.0
2024-12-17,20.25,20.27,20.25,20.27,414504,19.355664445448,19.3747811510732,19.355664445448,19.3747811510732,433656.308914469,0.0,1.0
2024-12-18,20.15,20.28,20.14,20.27,2516702,19.2600809173224,19.3843395038857,19.2505225645098,19.3747811510732,2632987.13633079,0.0,1.0
2024-12-19,20.15,20.18,20.1213,20.18,1568954,19.2600809173224,19.2887559757601,19.2326484447503,19.2887559757601,1641448.09337567,0.0,1.0
2024-12-20,20.19,20.2,20.17,20.2,817817,19.2983143285726,19.3078726813852,19.2791976229475,19.3078726813852,855604.533581109,0.0,1.0
2024-12-23,20.08,20.11,20.065,20.11,1092611,19.2679856750983,19.2967725062862,19.2535922595044,19.2967725062862,1138657.10977534,0.07827,1.0
2024-12-24,20.09,20.1,20.06,20.08,255455,19.2775812854943,19.2871768958903,19.2487944543064,19.2679856750983,266220.687854742,0.0,1.0
2024-12-26,20.12,20.12,20.0603,20.08,508356,19.3063681166822,19.3063681166822,19.2490823226183,19.2679856750983,529779.74200969,0.0,1.0
2024-12-27,20.1,20.12,20.09,20.12,576633,19.2871768958903,19.3063681166822,19.2775812854943,19.3063681166822,600934.152393742,0.0,1.0
2024-12-30,20.15,20.15,20.12,20.12,520750,19.3351549478701,19.3351549478701,19.3063681166822,19.3063681166822,542696.064670321,0.0,1.0
2024-12-31,20.13,20.17,20.12,20.17,396470,19.3159637270782,19.354346168662,19.3063681166822,19.354346168662,413178.509380398,0.0,1.0
2025-01-02,20.15,20.17,20.13,20.16,815607,19.3351549478701,19.354346168662,19.3159637270782,19.3447505582661,849979.27838227,0.0,1.0
2025-01-03,20.14,20.17,20.12,20.17,543201,19.3255593374741,19.354346168662,19.3063681166822,19.354346168662,566093.221363387,0.0,1.0
2025-01-06,20.135,20.15,20.12,20.15,1107749,19.3207615322762,19.3351549478701,19.3063681166822,19.3351549478701,1154433.0733413,0.0,1.0
2025-01-07,20.12,20.15,20.1,20.15,1521159,19.3063681166822,19.3351549478701,19.2871768958903,19.3351549478701,1585265.48831079,0.0,1.0
2025-01-08,20.14,20.1481,20.12,20.13,564819,19.3255593374741,19.3333317818949,19.3063681166822,19.3159637270782,588622.272781617,0.0,1.0
2025-01-10,20.07,20.1,20.06,20.1,1310925,19.2583900647024,19.2871768958903,19.2487944543064,19.2871768958903,1366171.55751885,0.0,1.0
2025-01-13,20.045,20.06,20.04,20.05,483385,19.2344010387125,19.2487944543064,19.2296032335145,19.2391988439105,503756.38448519,0.0,1.0
2025-01-14,20.05,20.06,20.04,20.04,678553,19.2391988439105,19.2487944543064,19.2296032335145,19.2296032335145,707149.386020623,0.0,1.0
2025-01-15,20.15,20.16,20.13,20.15,611365,19.3351549478701,19.3447505582661,19.3159637270782,19.3351549478701,637129.869567299,0.0,1.0
2025-01-16,20.18,20.19,20.13,20.14,1160846,19.363941779058,19.373537389454,19.3159637270782,19.3255593374741,1209767.75014553,0.0,1.0
2025-01-17,20.18,20.19,20.16,20.18,1066499,19.363941779058,19.373537389454,19.3447505582661,19.363941779058,1111444.66687438,0.0,1.0
2025-01-21,20.12,20.13,20.1,20.12,1010508,19.3786806366262,19.3883121876384,19.3594175346017,19.3786806366262,1049164.35443872,0.07536,1.0
2025-01-22,20.11,20.13,20.1,20.13,516587,19.369049085614,19.3883121876384,19.3594175346017,19.3883121876384,536348.714078892,0.0,1.0
2025-01-23,20.12,20.12,20.085,20.1,453710,19.3786806366262,19.3786806366262,19.3449702080834,19.3594175346017,471066.393588562,0.0,1.0
2025-01-24,20.14,20.15,20.11,20.12,481719,19.3979437386507,19.4075752896629,19.369049085614,19.3786806366262,500146.860446294,0.0,1.0
2025-01-27,20.2,20.2,20.1619,20.19,488407,19.4557330447241,19.4557330447241,19.4190368353675,19.4461014937119,507090.705722618,0.0,1.0
2025-01-28,20.2,20.2,20.17,20.18,376498,19.4557330447241,19.4557330447241,19.4268383916874,19.4364699426996,390900.696597621,0.0,1.0
2025-01-29,20.19,20.2242,20.16,20.21,641571,19.4461014937119,19.4790413981737,19.4172068406752,19.4653645957364,666113.899188924,0.0,1.0
2025-01-30,20.2,20.21,20.19,20.19,1112255,19.4557330447241,19.4653645957364,19.4461014937119,19.4461014937119,1154803.62258016,0.0,1.0
2025-01-31,20.2,20.21,20.18,20.2,549177,19.4557330447241,19.4653645957364,19.4364699426996,19.4557330447241,570185.424239681,0.0,1.0
2025-02-03,20.18,20.2,20.16,20.17,1489842,19.4364699426996,19.4557330447241,19.4172068406752,19.4268383916874,1546834.97819482,0.0,1.0
2025-02-04,20.2,20.22,20.17,20.19,735300,19.4557330447241,19.4749961467486,19.4268383916874,19.4461014937119,763428.443732053,0.0,1.0
2025-02-05,20.23,20.25,20.22,20.24,760545,19.4846276977608,19.5038907997853,19.4749961467486,19.4942592487731,789639.175490541,0.0,1.0
2025-02-06,20.22,20.23,20.21,20.23,604253,19.4749961467486,19.4846276977608,19.4653645957364,19.4846276977608,627368.322331598,0.0,1.0
2025-02-07,20.18,20.2,20.17,20.19,573929,19.4364699426996,19.4557330447241,19.4268383916874,19.4461014937119,595884.296590091,0.0,1.0
2025-02-10,20.2,20.21,20.19,20.2,340991,19.4557330447241,19.4653645957364,19.4461014937119,19.4557330447241,354035.398417838,0.0,1.0
2025-02-11,20.195,20.2,20.17,20.19,419632,19.450917269218,19.4557330447241,19.4268383916874,19.4461014937119,435684.760914142,0.0,1.0
2025-02-12,20.155,20.165,20.14,20.16,419470,19.412391065169,19.4220226161813,19.3979437386507,19.4172068406752,435516.563704998,0.0,1.0
2025-02-13,20.2,20.2199,20.18,20.2,688377,19.4557330447241,19.4748998312385,19.4364699426996,19.4557330447241,714710.433579409,0.0,1.0
2025-02-14,20.25,20.26,20.231,20.26,659901,19.5038907997853,19.5135223507976,19.4855908528621,19.5135223507976,685145.101927411,0.0,1.0
2025-02-18,20.23,20.29,20.23,20.29,373329,19.4846276977608,19.5424170038343,19.4846276977608,19.5424170038343,387610.468475512,0.0,1.0
2025-02-19,20.23,20.24,20.22,20.24,273085,19.4846276977608,19.4942592487731,19.4749961467486,19.4942592487731,283531.696663359,0.0,1.0
2025-02-20,20.26,20.27,20.25,20.26,333990,19.5135223507976,19.5231539018098,19.5038907997853,19.5135223507976,346766.579521376,0.0,1.0
2025-02-21,20.29,20.31,20.26,20.27,338794,19.5424170038343,19.5616801058588,19.5135223507976,19.5231539018098,351754.353550601,0.0,1.0
2025-02-24,20.25,20.26,20.21,20.23,399977,19.574432279399,19.5840986657098,19.5357667341557,19.5550995067773,413781.310966771,0.07324,1.0
2025-02-25,20.29,20.305,20.28,20.29,431690,19.6130978246422,19.6275974041084,19.6034314383314,19.6130978246422,446588.814184931,0.0,1.0
2025-02-26,20.31,20.31,20.27,20.29,608567,19.6324305972638,19.6324305972638,19.5937650520206,19.6130978246422,629570.327971649,0.0,1.0
2025-02-27,20.31,20.31,20.28,20.29,561755,19.6324305972638,19.6324305972638,19.6034314383314,19.6130978246422,581142.716561551,0.0,1.0
2025-02-28,20.34,20.35,20.305,20.33,578614,19.6614297561963,19.6710961425071,19.6275974041084,19.6517633698855,598583.567214434,0.0,1.0
2025-03-03,20.36,20.36,20.32,20.33,713594,19.6807625288179,19.6807625288179,19.6420969835747,19.6517633698855,738222.099815797,0.0,1.0
2025-03-04,20.37,20.3999,20.35,20.39,657291,19.6904289151287,19.7193314101981,19.6710961425071,19.7097616877504,679975.9277825,0.0,1.0
2025-03-05,20.33,20.3899,20.32,20.38,577168,19.6517633698855,19.7096650238873,19.6420969835747,19.7000953014395,597087.661760725,0.0,1.0
2025-03-06,20.33,20.34,20.3029,20.32,471450,19.6517633698855,19.6614297561963,19.6255674629832,19.6420969835747,487721.041598103,0.0,1.0
2025-03-07,20.32,20.38,20.3,20.38,403142,19.6420969835747,19.7000953014395,19.622764210953,19.7000953014395,417055.543858187,0.0,1.0
2025-03-10,20.36,20.37,20.34,20.34,338211,19.6807625288179,19.6904289151287,19.6614297561963,19.6614297561963,349883.595715211,0.0,1.0
2025-03-11,20.32,20.369,20.31,20.36,629979,19.6420969835747,19.6894622764977,19.6324305972638,19.6807625288179,651721.315229464,0.0,1.0
2025-03-12,20.29,20.31,20.28,20.3,1784096,19.6130978246422,19.6324305972638,19.6034314383314,19.622764210953,1845670.08045606,0.0,1.0
2025-03-13,20.305,20.31,20.26,20.28,542024,19.6275974041084,19.6324305972638,19.5840986657098,19.6034314383314,560730.745256487,0.0,1.0
2025-03-14,20.295,20.32,20.29,20.32,338283,19.6179310177976,19.6420969835747,19.6130978246422,19.6420969835747,349958.080634068,0.0,1.0
2025-03-17,20.3,20.32,20.29,20.31,271503,19.622764210953,19.6420969835747,19.6130978246422,19.6324305972638,280873.318394337,0.0,1.0
2025-03-18,20.33,20.34,20.29,20.3,499854,19.6517633698855,19.6614297561963,19.6130978246422,19.622764210953,517105.342087131,0.0,1.0
2025-03-19,20.375,20.38,20.3,20.32,567969,19.6952621082841,19.7000953014395,19.622764210953,19.6420969835747,587571.178864002,0.0,1.0
2025-03-20,20.38,20.407,20.37,20.4,285437,19.7000953014395,19.7261945444787,19.6904289151287,19.7194280740612,295288.219218662,0.0,1.0
2025-03-21,20.395,20.41,20.38,20.41,293125,19.7145948809058,19.729094460372,19.7000953014395,19.729094460372,303241.553332154,0.0,1.0
2025-03-24,20.28,20.31,20.27,20.31,388634,19.676161328934,19.705268076462,19.666459079758,19.705268076462,400560.728703224,0.07524,1.0
2025-03-25,20.3,20.31,20.28,20.3,305577,19.695565827286,19.705268076462,19.676161328934,19.695565827286,314954.805279376,0.0,1.0
2025-03-26,20.29,20.3,20.2714,20.3,349655,19.68586357811,19.695565827286,19.6678173946426,19.695565827286,360385.508202385,0.0,1.0
2025-03-27,20.3,20.3,20.27,20.27,415506,19.695565827286,19.695565827286,19.666459079758,19.666459079758,428257.39935405,0.0,1.0
2025-03-28,20.34,20.35,20.31,20.32,361789,19.73437482399,19.744077073166,19.705268076462,19.714970325638,372891.886651222,0.0,1.0
2025-03-31,20.35,20.37,20.33,20.36,1929673,19.744077073166,19.763481571518,19.724672574814,19.753779322342,1988892.43617115,0.0,1.0
2025-04-01,20.36,20.3884,20.35,20.37,345632,19.753779322342,19.7813337100018,19.744077073166,19.763481571518,356239.046977755,0.0,1.0
2025-04-02,20.365,20.38,20.35,20.38,448156,19.75863044693,19.773183820694,19.744077073166,19.773183820694,461909.390153003,0.0,1.0
2025-04-03,20.44,20.4612,20.42,20.44,433383,19.83139731575,19.8519660840031,19.811992817398,19.83139731575,446683.023841429,0.0,1.0
2025-04-04,20.39,20.49,20.3506,20.48,521952,19.78288606987,19.87990856163,19.7446592081166,19.870206312454,537970.104180554,0.0,1.0
2025-04-07,20.23,20.37,20.21,20.33,644623,19.627650083054,19.763481571518,19.608245584702,19.724672574814,664405.735522003,0.0,1.0
2025-04-08,20.23,20.2994,20.21,20.26,565372,19.627650083054,19.6949836923354,19.608245584702,19.656756830582,582722.613843356,0.0,1.0
2025-04-09,20.34,20.34,20.0701,20.18,333803,19.73437482399,19.73437482399,19.4725111187297,19.5791388371739,344047.028626735,0.0,1.0
2025-04-10,20.215,20.3,20.14,20.23,418411,19.61309670929,19.695565827286,19.5403298404699,19.627650083054,431251.550449638,0.0,1.0
2025-04-11,20.16,20.21,20.07,20.21,360117,19.5597343388219,19.608245584702,19.4724140962379,19.608245584702,371168.574901886,0.0,1.0
2025-04-14,20.24,20.27,20.2001,20.23,283197,19.63735233223,19.666459079758,19.5986403580177,19.627650083054,291887.988921625,0.0,1.0
2025-04-15,20.29,20.31,20.24,20.24,1787039,19.68586357811,19.705268076462,19.63735233223,19.63735233223,1841881.16341103,0.0,1.0
2025-04-16,20.32,20.33,20.285,20.29,403402,19.714970325638,19.724672574814,19.681012453522,19.68586357811,415781.941570573,0.0,1.0
2025-04-17,20.36,20.36,20.34,20.35,253716,19.753779322342,19.753779322342,19.73437482399,19.744077073166,261502.251073419,0.0,1.0
2025-04-21,20.25,20.2989,20.24,20.29,441690,19.7205879279109,19.7682094957961,19.7108493659712,19.7595421756697,453547.456733837,0.07579,1.0
2025-04-22,20.25,20.28,20.235,20.28,260758,19.7205879279109,19.74980361373,19.7059800850013,19.74980361373,267758.218938626,0.0,1.0
2025-04-23,20.23,20.3089,20.18,20.29,452797,19.7011108040315,19.7779480577358,19.6524179943329,19.7595421756697,464952.631408253,0.0,1.0
2025-04-24,20.32,20.325,20.275,20.3,453783,19.7887578614889,19.7936271424587,19.7449343327602,19.7692807376094,465965.101222691,0.0,1.0
2025-04-25,20.37,20.37,20.32,20.34,335270,19.8374506711874,19.8374506711874,19.7887578614889,19.8082349853683,344270.542278869,0.0,1.0
2025-04-28,20.41,20.41,20.3518,20.36,321474,19.8764049189462,19.8764049189462,19.8197264884571,19.8277121092477,330104.179641952,0.0,1.0
2025-04-29,20.41,20.42,20.38,20.38,332426,19.8764049189462,19.8861434808859,19.8471892331271,19.8471892331271,341350.193240062,0.0,1.0
2025-04-30,20.42,20.43,20.4,20.42,491663,19.8861434808859,19.8958820428257,19.8666663570065,19.8861434808859,504862.014580654,0.0,1.0
2025-05-01,20.38,20.45,20.37,20.45,382375,19.8471892331271,19.9153591667051,19.8374506711874,19.9153591667051,392640.106791191,0.0,1.0
2025-05-02,20.35,20.38,20.33,20.38,402504,19.817973547308,19.8471892331271,19.7984964234286,19.8471892331271,413309.482952288,0.0,1.0
2025-05-05,20.36,20.37,20.3245,20.36,363588,19.8277121092477,19.8374506711874,19.7931402143617,19.8277121092477,373348.757497209,0.0,1.0
2025-05-06,20.38,20.39,20.36,20.36,355858,19.8471892331271,19.8569277950668,19.8277121092477,19.8277121092477,365411.240594965,0.0,1.0
2025-05-07,20.38,20.4,20.37,20.4,205012,19.8471892331271,19.8666663570065,19.8374506711874,19.8666663570065,210515.68113364,0.0,1.0
2025-05-08,20.34,20.3999,20.34,20.39,329580,19.8082349853683,19.8665689713871,19.8082349853683,19.8569277950668,338427.790509946,0.0,1.0
2025-05-09,20.35,20.38,20.345,20.38,252069,19.817973547308,19.8471892331271,19.8131042663381,19.8471892331271,258835.957054589,0.0,1.0
2025-05-12,20.33,20.34,20.31,20.33,451549,19.7984964234286,19.8082349853683,19.7790192995491,19.7984964234286,463671.128032573,0.0,1.0
2025-05-13,20.34,20.36,20.3316,20.36,324384,19.8082349853683,19.8277121092477,19.8000545933389,19.8277121092477,333092.300493896,0.0,1.0
2025-05-14,20.31,20.35,20.3001,20.34,274097,19.7790192995491,19.817973547308,19.7693781232288,19.8082349853683,281455.313111854,0.0,1.0
2025-05-15,20.37,20.38,20.33,20.35,334899,19.8374506711874,19.8471892331271,19.7984964234286,19.817973547308,343889.582541387,0.0,1.0
2025-05-16,20.38,20.4097,20.37,20.38,387110,19.8471892331271,19.876112762088,19.8374506711874,19.8471892331271,397502.220960936,0.0,1.0
2025-05-19,20.33,20.33,20.27,20.27,408188,19.8751875987038,19.8751875987038,19.8165298881321,19.8165298881321,417528.740233939,0.07875,1.0
2025-05-20,20.34,20.34,20.3,20.32,1030660,19.8849638837991,19.8849638837991,19.8458587434179,19.8654113136085,1054245.03270432,0.0,1.0
2025-05-21,20.29,20.31,20.2701,20.3,942919,19.8360824583227,19.8556350285132,19.816627650983,19.8458587434179,964496.217950172,0.0,1.0
2025-05-22,20.32,20.3399,20.28,20.31,489014,19.8654113136085,19.8848661209481,19.8263061732274,19.8556350285132,500204.316091506,0.0,1.0
2025-05-23,20.32,20.35,20.3,20.35,327871,19.8654113136085,19.8947401688943,19.8458587434179,19.8947401688943,335373.812040633,0.0,1.0
2025-05-27,20.35,20.36,20.32,20.35,503074,19.8947401688943,19.9045164539896,19.8654113136085,19.8947401688943,514586.057072842,0.0,1.0
2025-05-28,20.34,20.35,20.32,20.35,361687,19.8849638837991,19.8947401688943,19.8654113136085,19.8947401688943,369963.638002569,0.0,1.0
2025-05-29,20.35,20.37,20.35,20.36,253739,19.8947401688943,19.9142927390849,19.8947401688943,19.9045164539896,259545.417842317,0.0,1.0
2025-05-30,20.4,20.4,20.36,20.37,267732,19.9436215943707,19.9436215943707,19.9045164539896,19.9142927390849,273858.625634054,0.0,1.0
2025-06-02,20.38,20.39,20.36,20.38,264821,19.9240690241802,19.9338453092755,19.9045164539896,19.9240690241802,270881.011978529,0.0,1.0
2025-06-03,20.37,20.4,20.37,20.39,392195,19.9142927390849,19.9436215943707,19.9142927390849,19.9338453092755,401169.765588527,0.0,1.0
2025-06-04,20.43,20.43,20.39,20.41,362078,19.9729504496566,19.9729504496566,19.9338453092755,19.953397879466,370363.585422462,0.0,1.0
2025-06-05,20.39,20.43,20.38,20.42,300924,19.9338453092755,19.9729504496566,19.9240690241802,19.9631741645613,307810.172337643,0.0,1.0
2025-06-06,20.33,20.3589,20.33,20.35,2300789,19.8751875987038,19.9034410626291,19.8751875987038,19.8947401688943,2353438.93674999,0.0,1.0
2025-06-09,20.37,20.37,20.34,20.34,278879,19.9142927390849,19.9142927390849,19.8849638837991,19.8849638837991,285260.707193011,0.0,1.0
2025-06-10,20.36,20.39,20.36,20.39,230563,19.9045164539896,19.9338453092755,19.9045164539896,19.9338453092755,235839.071541931,0.0,1.0
2025-06-11,20.41,20.41,20.39,20.41,541697,19.953397879466,19.953397879466,19.9338453092755,19.953397879466,554092.883667585,0.0,1.0
2025-06-12,20.43,20.44,20.42,20.42,408266,19.9729504496566,19.9827267347519,19.9631741645613,19.9631741645613,417608.525141232,0.0,1.0
2025-06-13,20.39,20.42,20.38,20.4,380727,19.9338453092755,19.9631741645613,19.9240690241802,19.9436215943707,389439.338449554,0.0,1.0
2025-06-16,20.42,20.43,20.4,20.41,439334,19.9631741645613,19.9729504496566,19.9436215943707,19.953397879466,449387.467446219,0.0,1.0
2025-06-17,20.42,20.42,20.4,20.42,308445,19.9631741645613,19.9631741645613,19.9436215943707,19.9631741645613,315503.278590888,0.0,1.0
2025-06-18,20.42,20.45,20.41,20.43,384593,19.9631741645613,19.9925030198471,19.953397879466,19.9729504496566,393393.805777709,0.0,1.0
2025-06-20,20.45,20.45,20.42,20.43,410563,19.9925030198471,19.9925030198471,19.9631741645613,19.9729504496566,419958.088372679,0.0,1.0
2025-06-23,20.4,20.42,20.38,20.39,399951,20.0194953429952,20.0391222992138,19.9998683867766,20.0096818648859,407552.750966563,0.07761,1.0
2025-06-24,20.44,20.44,20.4001,20.41,491674,20.0587492554324,20.0587492554324,20.0195934777763,20.0293088211045,501019.103036959,0.0,1.0
2025-06-25,20.43,20.44,20.42,20.43,259115,20.0489357773231,20.0587492554324,20.0391222992138,20.0489357773231,264039.922557266,0.0,1.0
2025-06-26,20.47,20.47,20.44,20.45,716871,20.0881896897604,20.0881896897604,20.0587492554324,20.0685627335418,730496.356149006,0.0,1.0
2025-06-27,20.46,20.47,20.4433,20.45,355482,20.0783762116511,20.0881896897604,20.0619877032085,20.0685627335418,362238.541769106,0.0,1.0
2025-06-30,20.49,20.49,20.47,20.48,587539,20.107816645979,20.107816645979,20.0881896897604,20.0980031678697,598706.180882517,0.0,1.0
2025-07-01,20.47,20.49,20.45,20.49,586870,20.0881896897604,20.107816645979,20.0685627335418,20.107816645979,598024.465396378,0.0,1.0
2025-07-02,20.48,20.48,20.46,20.46,375448,20.0980031678697,20.0980031678697,20.0783762116511,20.0783762116511,382584.029655868,0.0,1.0
2025-07-03,20.46,20.46,20.44,20.44,270084,20.0783762116511,20.0783762116511,20.0587492554324,20.0587492554324,275217.407112504,0.0,1.0
2025-07-07,20.44,20.46,20.43,20.46,460746,20.0587492554324,20.0783762116511,20.0489357773231,20.0783762116511,469503.263641898,0.0,1.0
2025-07-08,20.43,20.4399,20.42,20.43,256124,20.0489357773231,20.0586511206514,20.0391222992138,20.0489357773231,260992.073500405,0.0,1.0
2025-07-09,20.47,20.47,20.4333,20.45,349518,20.0881896897604,20.0881896897604,20.0521742250992,20.0685627335418,356161.185776086,0.0,1.0
2025-07-10,20.46,20.47,20.44,20.46,477203,20.0783762116511,20.0881896897604,20.0587492554324,20.0783762116511,486273.056998224,0.0,1.0
2025-07-11,20.45,20.45,20.43,20.45,354794,20.0685627335418,20.0685627335418,20.0489357773231,20.0685627335418,361537.465155558,0.0,1.0
2025-07-14,20.45,20.45,20.44,20.45,418608,20.0685627335418,20.0685627335418,20.0587492554324,20.0685627335418,426564.359075514,0.0,1.0
2025-07-15,20.43,20.45,20.41,20.45,310344,20.0489357773231,20.0685627335418,20.0293088211045,20.0685627335418,316242.617085511,0.0,1.0
2025-07-16,20.46,20.47,20.43,20.44,504285,20.0783762116511,20.0881896897604,20.0489357773231,20.0587492554324,513869.796603017,0.0,1.0
2025-07-17,20.455,20.47,20.45,20.47,371966,20.0734694725964,20.0881896897604,20.0685627335418,20.0881896897604,379035.84830649,0.0,1.0
2025-07-18,20.5,20.5,20.48,20.49,356197,20.1176301240883,20.1176301240883,20.0980031678697,20.107816645979,362967.131563709,0.0,1.0
2025-07-21,20.4305,20.44,20.42,20.44,270594,20.1267664722081,20.1361252388308,20.1164225722566,20.1361252388308,274677.540708479,0.07881,1.0
2025-07-22,20.45,20.45,20.43,20.44,407284,20.1459765721179,20.1459765721179,20.1262739055437,20.1361252388308,413430.332859977,0.0,1.0
2025-07-23,20.425,20.44,20.42,20.44,325961,20.1213482389002,20.1361252388308,20.1164225722566,20.1361252388308,330880.085467071,0.0,1.0
2025-07-24,20.4142,20.42,20.39,20.41,668364,20.1107087989501,20.1164225722566,20.0868685723953,20.1065712389695,678450.297560487,0.0,1.0
2025-07-25,20.425,20.43,20.41,20.42,658568,20.1213482389002,20.1262739055437,20.1065712389695,20.1164225722566,668506.465883582,0.0,1.0
2025-07-28,20.415,20.42,20.41,20.42,343852,20.1114969056131,20.1164225722566,20.1065712389695,20.1164225722566,349041.078988049,0.0,1.0
2025-07-29,20.43,20.44,20.42,20.43,303390,20.1262739055437,20.1361252388308,20.1164225722566,20.1262739055437,307968.465951003,0.0,1.0
2025-07-30,20.41,20.46,20.41,20.42,298124,20.1065712389695,20.155827905405,20.1065712389695,20.1164225722566,302622.996615501,0.0,1.0
2025-07-31,20.41,20.44,20.41,20.43,1508890,20.1065712389695,20.1361252388308,20.1065712389695,20.1262739055437,1531660.6960968,0.0,1.0
2025-08-01,20.53,20.54,20.49,20.51,364740,20.2247872384147,20.2346385717018,20.1853819052663,20.2050845718405,370244.30030973,0.0,1.0
2025-08-04,20.54,20.55,20.522,20.54,370640,20.2346385717018,20.2444899049889,20.216906171785,20.2346385717018,376233.337354823,0.0,1.0
2025-08-05,20.535,20.54,20.52,20.53,377190,20.2297129050583,20.2346385717018,20.2149359051276,20.2247872384147,382882.183565901,0.0,1.0
2025-08-06,20.545,20.55,20.52,20.53,284125,20.2395642383454,20.2444899049889,20.2149359051276,20.2247872384147,288412.737362235,0.0,1.0
2025-08-07,20.53,20.5499,20.53,20.54,321123,20.2247872384147,20.244391391656,20.2247872384147,20.2346385717018,325969.075090095,0.0,1.0
2025-08-08,20.52,20.53,20.51,20.53,272123,20.2149359051276,20.2247872384147,20.2050845718405,20.2247872384147,276229.614885081,0.0,1.0
2025-08-11,20.535,20.54,20.52,20.52,286826,20.2297129050583,20.2346385717018,20.2149359051276,20.2149359051276,291154.498219659,0.0,1.0
2025-08-12,20.545,20.55,20.52,20.53,509894,20.2395642383454,20.2444899049889,20.2149359051276,20.2247872384147,517588.822893373,0.0,1.0
2025-08-13,20.585,20.59,20.57,20.58,365506,20.2789695714938,20.2838952381373,20.2641925715631,20.2740439048502,371021.860034566,0.0,1.0
2025-08-14,20.555,20.5699,20.55,20.56,580590,20.2494155716325,20.2640940582302,20.2444899049889,20.254341238276,589351.697967937,0.0,1.0
2025-08-15,20.56,20.58,20.56,20.57,396409,20.254341238276,20.2740439048502,20.254341238276,20.2641925715631,402391.217967537,0.0,1.0
2025-08-18,20.47,20.4946,20.47,20.49,450835,20.2438495683253,20.268177790083,20.2438495683253,20.2636286104047,455871.420050443,0.07935,1.0
2025-08-19,20.485,20.49,20.48,20.49,263282,20.2586838498849,20.2636286104047,20.253739089365,20.2636286104047,266223.206303239,0.0,1.0
2025-08-20,20.49,20.51,20.48,20.48,433371,20.2636286104047,20.2834076524842,20.253739089365,20.253739089365,438212.324195506,0.0,1.0
2025-08-21,20.46,20.49,20.46,20.49,470410,20.2339600472855,20.2636286104047,20.2339600472855,20.2636286104047,475665.098552529,0.0,1.0
2025-08-22,20.53,20.54,20.47,20.48,579044,20.3031866945636,20.3130762156034,20.2438495683253,20.253739089365,585512.683247063,0.0,1.0
2025-08-25,20.52,20.53,20.51,20.52,552052,20.2932971735239,20.3031866945636,20.2834076524842,20.2932971735239,558219.14709747,0.0,1.0
2025-08-26,20.54,20.55,20.52,20.53,489124,20.3130762156034,20.3229657366431,20.2932971735239,20.3031866945636,494588.158551916,0.0,1.0
2025-08-27,20.56,20.56,20.53,20.54,449249,20.3328552576828,20.3328552576828,20.3031866945636,20.3130762156034,454267.702343966,0.0,1.0
2025-08-28,20.54,20.56,20.54,20.55,304029,20.3130762156034,20.3328552576828,20.3130762156034,20.3229657366431,307425.403898358,0.0,1.0
2025-08-29,20.55,20.56,20.54,20.54,360535,20.3229657366431,20.3328552576828,20.3130762156034,20.3130762156034,364562.650255385,0.0,1.0
2025-09-02,20.54,20.55,20.52,20.53,473117,20.3130762156034,20.3229657366431,20.2932971735239,20.3031866945636,478402.339303749,0.0,1.0
2025-09-03,20.56,20.57,20.5405,20.55,319150,20.3328552576828,20.3427447787225,20.3135706916554,20.3229657366431,322715.32536094,0.0,1.0
2025-09-04,20.6,20.605,20.57,20.59,681465,20.3724133418417,20.3773581023616,20.3427447787225,20.362523820802,689077.860558023,0.0,1.0
2025-09-05,20.64,20.66,20.63,20.65,416128,20.4119714260007,20.4317504680801,20.4020819049609,20.4218609470404,420776.697201306,0.0,1.0
2025-09-08,20.64,20.65,20.63,20.65,485916,20.4119714260007,20.4218609470404,20.4020819049609,20.4218609470404,491344.320971599,0.0,1.0
2025-09-09,20.62,20.65,20.62,20.64,566190,20.3921923839212,20.4218609470404,20.3921923839212,20.4119714260007,572515.087156855,0.0,1.0
2025-09-10,20.63,20.65,20.62,20.65,440455,20.4020819049609,20.4218609470404,20.3921923839212,20.4218609470404,445375.461794933,0.0,1.0
2025-09-11,20.64,20.66,20.63,20.63,454391,20.4119714260007,20.4317504680801,20.4020819049609,20.4020819049609,459467.145248574,0.0,1.0
2025-09-12,20.63,20.64,20.62,20.64,438956,20.4020819049609,20.4119714260007,20.3921923839212,20.4119714260007,443859.715992908,0.0,1.0
2025-09-15,20.665,20.67,20.66,20.67,530282,20.4366952286,20.4416399891198,20.4317504680801,20.4416399891198,536205.94755773,0.0,1.0
2025-09-16,20.67,20.68,20.66,20.67,598495,20.4416399891198,20.4515295101596,20.4317504680801,20.4416399891198,605180.976506019,0.0,1.0
2025-09-17,20.65,20.69,20.64,20.67,1546870,20.4218609470404,20.4614190311993,20.4119714260007,20.4416399891198,1564150.57290013,0.0,1.0
2025-09-18,20.64,20.65,20.63,20.65,524314,20.4119714260007,20.4218609470404,20.4020819049609,20.4218609470404,530171.277146468,0.0,1.0
2025-09-19,20.66,20.66,20.64,20.66,406818,20.4317504680801,20.4317504680801,20.4119714260007,20.4317504680801,411362.692253444,0.0,1.0
2025-09-22,20.57,20.6,20.57,20.6,355967,20.4182413823398,20.4480200523189,20.4182413823398,20.4480200523189,358612.725400199,0.07634,1.0
2025-09-23,20.57,20.58,20.56,20.58,443537,20.4182413823398,20.4281676056662,20.4083151590135,20.4281676056662,446833.589590687,0.0,1.0
2025-09-24,20.55,20.57,20.55,20.57,494752,20.3983889356871,20.4182413823398,20.3983889356871,20.4182413823398,498429.245174971,0.0,1.0
2025-09-25,20.52,20.53,20.51,20.52,394350,20.368610265708,20.3785364890344,20.3586840423816,20.368610265708,397281.007120233,0.0,1.0
2025-09-26,20.55,20.55,20.52,20.53,673288,20.3983889356871,20.3983889356871,20.368610265708,20.3785364890344,678292.214332364,0.0,1.0
2025-09-29,20.55,20.56,20.54,20.55,435464,20.3983889356871,20.4083151590135,20.3884627123607,20.3983889356871,438700.58700293,0.0,1.0
2025-09-30,20.57,20.57,20.555,20.57,449298,20.4182413823398,20.4182413823398,20.4033520473503,20.4182413823398,452637.408234074,0.0,1.0
2025-10-01,20.605,20.61,20.58,20.6,335961,20.4529831639821,20.4579462756453,20.4281676056662,20.4480200523189,338458.030767392,0.0,1.0
2025-10-02,20.61,20.61,20.58,20.59,377597,20.4579462756453,20.4579462756453,20.4281676056662,20.4380938289926,380403.490416074,0.0,1.0
2025-10-03,20.595,20.6,20.59,20.6,410509,20.4430569406558,20.4480200523189,20.4380938289926,20.4480200523189,413560.10891827,0.0,1.0
2025-10-06,20.59,20.59,20.58,20.59,876120,20.4380938289926,20.4380938289926,20.4281676056662,20.4380938289926,882631.76355567,0.0,1.0
2025-10-07,20.59,20.6,20.58,20.59,507038,20.4380938289926,20.4480200523189,20.4281676056662,20.4380938289926,510806.560893188,0.0,1.0
2025-10-08,20.58,20.61,20.58,20.59,513972,20.4281676056662,20.4579462756453,20.4281676056662,20.4380938289926,517792.097861293,0.0,1.0
2025-10-09,20.58,20.59,20.57,20.59,459625,20.4281676056662,20.4380938289926,20.4182413823398,20.4380938289926,463041.163681089,0.0,1.0
2025-10-10,20.59,20.62,20.58,20.61,1083406,20.4380938289926,20.4678724989717,20.4281676056662,20.4579462756453,1091458.41714239,0.0,1.0
2025-10-13,20.625,20.63,20.6,20.62,332576,20.4728356106349,20.4777987222981,20.4480200523189,20.4678724989717,335047.871748494,0.0,1.0
2025-10-14,20.64,20.65,20.61,20.63,576651,20.4877249456244,20.4976511689508,20.4579462756453,20.4777987222981,580936.959647242,0.0,1.0
2025-10-15,20.64,20.65,20.63,20.65,616294,20.4877249456244,20.4976511689508,20.4777987222981,20.4976511689508,620874.606319659,0.0,1.0
2025-10-16,20.66,20.675,20.64,20.64,434550,20.5075773922772,20.5224667272667,20.4877249456244,20.4877249456244,437779.793696202,0.0,1.0
2025-10-17,20.65,20.67,20.65,20.66,505770,20.4976511689508,20.5175036156035,20.4976511689508,20.5075773922772,509529.136480792,0.0,1.0
2025-10-20,20.59,20.6,20.59,20.6,317962,20.513473568933,20.5234364021379,20.513473568933,20.5234364021379,319148.171468872,0.07594,1.0
2025-10-21,20.595,20.61,20.59,20.61,424207,20.5184549855355,20.5333992353429,20.513473568933,20.5333992353429,425789.523195525,0.0,1.0
2025-10-22,20.59,20.6,20.58,20.6,671318,20.513473568933,20.5234364021379,20.5035107357281,20.5234364021379,673822.381838522,0.0,1.0
2025-10-23,20.59,20.6,20.58,20.6,562548,20.513473568933,20.5234364021379,20.5035107357281,20.5234364021379,564646.610486382,0.0,1.0
2025-10-24,20.6,20.61,20.5942,20.61,441681,20.5234364021379,20.5333992353429,20.5176579588791,20.5333992353429,443328.710734437,0.0,1.0
2025-10-27,20.61,20.61,20.59,20.59,532300,20.5333992353429,20.5333992353429,20.513473568933,20.513473568933,534285.768968871,0.0,1.0
2025-10-28,20.6,20.61,20.59,20.6,706107,20.5234364021379,20.5333992353429,20.513473568933,20.5234364021379,708741.163759729,0.0,1.0
2025-10-29,20.56,20.61,20.56,20.61,425834,20.4835850693183,20.5333992353429,20.4835850693183,20.5333992353429,427422.592791828,0.0,1.0
2025-10-30,20.55,20.57,20.53,20.55,544051,20.4736222361133,20.4935479025232,20.4536965697035,20.4736222361133,546080.606600195,0.0,1.0
2025-10-31,20.55,20.57,20.54,20.56,410191,20.4736222361133,20.4935479025232,20.4636594029084,20.4835850693183,411721.235880351,0.0,1.0
2025-11-03,20.55,20.56,20.54,20.56,973638,20.4736222361133,20.4835850693183,20.4636594029084,20.4835850693183,977270.200126461,0.0,1.0
2025-11-04,20.55,20.57,20.54,20.54,906064,20.4736222361133,20.4935479025232,20.4636594029084,20.4636594029084,909444.112295721,0.0,1.0
2025-11-05,20.53,20.57,20.53,20.57,698451,20.4536965697035,20.4935479025232,20.4536965697035,20.4935479025232,701056.602709144,0.0,1.0
2025-11-06,20.58,20.58,20.56,20.57,865283,20.5035107357281,20.5035107357281,20.4835850693183,20.4935479025232,868510.976950389,0.0,1.0
2025-11-07,20.58,20.59,20.56,20.57,344579,20.5035107357281,20.513473568933,20.4835850693183,20.4935479025232,345864.467378405,0.0,1.0
2025-11-10,20.57,20.58,20.57,20.58,498178,20.4935479025232,20.5035107357281,20.4935479025232,20.5035107357281,500036.475321011,0.0,1.0
2025-11-11,20.59,20.61,20.5803,20.59,2023765,20.513473568933,20.5333992353429,20.5038096207242,20.513473568933,2031314.74589008,0.0,1.0
2025-11-12,20.59,20.6,20.58,20.6,690616,20.513473568933,20.5234364021379,20.5035107357281,20.5234364021379,693192.373891051,0.0,1.0
2025-11-13,20.56,20.58,20.56,20.57,804396,20.4835850693183,20.5035107357281,20.4835850693183,20.4935479025232,807396.835272372,0.0,1.0
2025-11-14,20.56,20.59,20.56,20.59,506355,20.4835850693183,20.513473568933,20.4835850693183,20.513473568933,508243.979985407,0.0,1.0
2025-11-17,20.57,20.58,20.56,20.58,562399,20.4935479025232,20.5035107357281,20.4835850693183,20.5035107357281,564497.054635213,0.0,1.0
2025-11-18,20.58,20.6,20.5701,20.6,561882,20.5035107357281,20.5234364021379,20.4936475308552,20.5234364021379,563978.12594358,0.0,1.0
2025-11-19,20.58,20.61,20.57,20.61,591819,20.5035107357281,20.5333992353429,20.4935479025232,20.5333992353429,594026.807261673,0.0,1.0
2025-11-20,20.6,20.61,20.59,20.61,647438,20.5234364021379,20.5333992353429,20.513473568933,20.5333992353429,649853.296429962,0.0,1.0
2025-11-21,20.63,20.63,20.61,20.63,582925,20.5533249017527,20.5533249017527,20.5333992353429,20.5533249017527,585099.627796693,0.0,1.0
2025-11-24,20.56,20.56,20.54,20.56,1453392,20.56,20.56,20.54,20.56,1453392,0.0767,1.0
2025-11-25,20.585,20.59,20.554121,20.56,764619,20.585,20.59,20.554121,20.56,764619,0.0,1.0
2025-11-26,20.59,20.59,20.57,20.58,671587,20.59,20.59,20.57,20.58,671587,0.0,1.0