date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-09-17,19.921,19.95,19.903,19.938,6803,16.2431488080091,16.2667947753517,16.228472000693,16.257010237141,8343.36769316409,0.0,1.0
2019-09-18,19.949,20.012,19.949,20.0,2290,16.2659793971675,16.3173482227739,16.2659793971675,16.3075636845631,2808.51271752841,0.0,1.0
2019-09-19,19.966,20.03,19.966,20.03,3305,16.2798408262994,16.33202503009,16.2798408262994,16.33202503009,4053.33385652025,0.0,1.0
2019-09-20,20.085,20.085,20.05,20.05,884,16.3768708302225,16.3768708302225,16.3483325937745,16.3483325937745,1084.15949445202,0.0,1.0
2019-09-23,20.105,20.14,20.105,20.14,7808,16.3931783939071,16.4217166303551,16.3931783939071,16.4217166303551,9575.92458448114,0.0,1.0
2019-09-24,20.185,20.21,20.185,20.21,955,16.4584086486453,16.478793103251,16.4584086486453,16.478793103251,1171.23565294307,0.0,1.0
2019-09-25,20.054,20.08,20.054,20.075,443,16.3515941065114,16.3727939393014,16.3515941065114,16.3687170483802,543.306171993489,0.0,1.0
2019-09-26,20.095,20.14,20.095,20.127,2141,16.3850246120648,16.4217166303551,16.3850246120648,16.4111167139601,2625.77542717394,0.0,1.0
2019-09-27,20.105,20.13,20.105,20.13,1147,16.3931783939071,16.4135628485128,16.3931783939071,16.4135628485128,1406.70920829916,0.0,1.0
2019-09-30,20.165,20.17,20.165,20.165,2122,16.4421010849608,16.4461779758819,16.4421010849608,16.4421010849608,2602.47335659182,0.0,1.0
2019-10-01,20.185,20.2,20.185,20.2,301,16.4584086486453,16.4706393214087,16.4584086486453,16.4706393214087,369.153855011377,0.0,1.0
2019-10-02,20.205,20.23,20.205,20.22,3109,16.4747162123299,16.4951006669356,16.4747162123299,16.4869468850933,3812.95460209425,0.0,1.0
2019-10-03,20.305,20.33,20.305,20.33,503,16.5562540307527,16.5766384853584,16.5562540307527,16.5766384853584,616.891658042267,0.0,1.0
2019-10-04,20.355,20.37,20.355,20.37,766,16.5970229399641,16.6092536127275,16.5970229399641,16.6092536127275,939.441371889417,0.0,1.0
2019-10-07,20.265,20.3,20.265,20.3,680,16.5236389033836,16.5521771398316,16.5236389033836,16.5521771398316,833.968841886165,0.0,1.0
2019-10-08,20.284,20.31,20.284,20.31,287,16.5391310888839,16.5603309216738,16.5391310888839,16.5603309216738,351.983908266662,0.0,1.0
2019-10-09,20.257,20.3,20.238,20.3,815,16.5171158779098,16.5521771398316,16.5016236924094,16.5521771398316,999.536185495917,0.0,1.0
2019-10-10,20.16,20.17,20.16,20.17,100,16.4380241940396,16.4461779758819,16.4380241940396,16.4461779758819,122.642476747966,0.0,1.0
2019-10-11,20.068,20.1,20.068,20.1,1377,16.3630094010906,16.3891015029859,16.3630094010906,16.3891015029859,1688.78690481949,0.0,1.0
2019-10-14,20.125,20.13,20.12,20.12,6675,16.4094859575916,16.4135628485128,16.4054090666705,16.4054090666705,8186.38532292672,0.0,1.0
2019-10-15,20.085,20.1,20.085,20.1,9790,16.3768708302225,16.3891015029859,16.3768708302225,16.3891015029859,12006.6984736258,0.0,1.0
2019-10-16,20.12,20.14,20.1,20.1,2613,16.4054090666705,16.4217166303551,16.3891015029859,16.3891015029859,3204.64791742434,0.0,1.0
2019-10-17,20.135,20.135,20.135,20.135,13,16.4176397394339,16.4176397394339,16.4176397394339,16.4176397394339,15.9435219772355,0.0,1.0
2019-10-18,20.175,20.19,20.175,20.19,5034,16.450254866803,16.4624855395665,16.450254866803,16.4624855395665,6173.8222794926,0.0,1.0
2019-10-21,20.09,20.09,20.08,20.09,12916,16.4216514001003,16.4216514001003,16.4134773575916,16.4216514001003,15801.23908844,0.04992,1.0
2019-10-22,20.096,20.13,20.09,20.12,4600,16.4265558256056,16.4543475701354,16.4216514001003,16.4461735276266,5627.57044029295,0.0,1.0
2019-10-23,20.105,20.105,20.101,20.101,1688,16.4339124638635,16.4339124638635,16.43064284686,16.43064284686,2065.07367461185,0.0,1.0
2019-10-24,20.135,20.18,20.135,20.18,2474,16.4584345913897,16.4952177826792,16.4584345913897,16.4952177826792,3026.65418897496,0.0,1.0
2019-10-25,20.115,20.14,20.115,20.14,4045,16.4420865063722,16.4625216126441,16.4420865063722,16.4625216126441,4948.59183282283,0.0,1.0
2019-10-28,20.07,20.1,20.07,20.099,1917,16.4053033150828,16.4298254426091,16.4053033150828,16.4290080383582,2345.22881174817,0.0,1.0
2019-10-29,20.065,20.09,20.065,20.09,2104,16.4012162938284,16.4216514001003,16.4012162938284,16.4216514001003,2574.00178399487,0.0,1.0
2019-10-30,20.12,20.14,20.07,20.07,1752,16.4461735276266,16.4625216126441,16.4053033150828,16.4053033150828,2143.37030682462,0.0,1.0
2019-10-31,20.235,20.27,20.18,20.2,3356,16.5401750164773,16.568784165258,16.4952177826792,16.5115658676967,4105.67965165722,0.0,1.0
2019-11-01,20.22,20.26,20.21,20.26,6362,16.5279139527142,16.5606101227493,16.5197399102054,16.5606101227493,7783.17459590083,0.0,1.0
2019-11-04,20.16,20.165,20.13,20.165,1907,16.4788696976616,16.482956718916,16.4543475701354,16.482956718916,2332.99496296493,0.0,1.0
2019-11-05,20.035,20.05,20.02,20.05,3443,16.3766941663021,16.3889552300653,16.364433102539,16.3889552300653,4212.11413607145,0.0,1.0
2019-11-06,20.095,20.11,20.095,20.11,270,16.4257384213547,16.4379994851178,16.4257384213547,16.4379994851178,330.31391714763,0.0,1.0
2019-11-07,19.975,20.02,19.95,20.019,1961,16.3276499112496,16.364433102539,16.3072148049777,16.3636156982881,2399.05774639445,0.0,1.0
2019-11-08,19.96,19.997,19.945,19.99,1722,16.3153888474864,16.3456328047688,16.3031277837233,16.3399109750127,2106.66876047489,0.0,1.0
2019-11-11,19.975,19.975,19.96,19.96,100,16.3276499112496,16.3276499112496,16.3153888474864,16.3153888474864,122.338487832455,0.0,1.0
2019-11-12,19.975,20.0,19.955,19.97,5491,16.3276499112496,16.3480850175215,16.311301826232,16.3235628899952,6717.60636688012,0.0,1.0
2019-11-13,20.015,20.06,20.015,20.06,2000,16.3603460812846,16.397129272574,16.3603460812846,16.397129272574,2446.76975664911,0.0,1.0
2019-11-14,20.095,20.14,20.08,20.12,8454,16.4257384213547,16.4625216126441,16.4134773575916,16.4461735276266,10342.4957613558,0.0,1.0
2019-11-15,20.085,20.12,20.061,20.1,3851,16.4175643788459,16.4461735276266,16.3979466768249,16.4298254426091,4711.25516642788,0.0,1.0
2019-11-18,20.075,20.11,20.075,20.102,3414,16.4488137433569,16.4774916253503,16.4488137433569,16.4709366808947,4166.6256952833,0.04823,1.0
2019-11-19,20.12,20.13,20.09,20.09,11070,16.4856853059199,16.4938789864894,16.4611042642112,16.4611042642112,13510.411964495,0.0,1.0
2019-11-20,20.145,20.17,20.135,20.15,1490,16.5061695073437,16.5266537087676,16.4979758267742,16.5102663476285,1818.47460046049,0.0,1.0
2019-11-21,20.095,20.118,20.095,20.118,195,16.465201104496,16.484046569806,16.465201104496,16.484046569806,237.988286637447,0.0,1.0
2019-11-22,20.135,20.15,20.1,20.1,4162,16.4979758267742,16.5102663476285,16.4692979447808,16.4692979447808,5079.5243537695,0.0,1.0
2019-11-25,20.165,20.173,20.165,20.173,1608,16.5225568684828,16.5291118129384,16.5225568684828,16.5291118129384,1962.48802519495,0.0,1.0
2019-11-26,20.209,20.23,20.209,20.22,791,16.5586090629888,16.5758157921848,16.5586090629888,16.5676221116153,965.378126821642,0.0,1.0
2019-11-27,20.185,20.22,20.185,20.21,4114,16.5389442296219,16.5676221116153,16.5389442296219,16.5594284310458,5020.94262167413,0.0,1.0
2019-11-29,20.17,20.2,20.17,20.19,1470,16.5266537087676,16.5512347504762,16.5266537087676,16.5430410699067,1794.06554542075,0.0,1.0
2019-12-02,20.1,20.12,20.1,20.12,7993,16.4692979447808,16.4856853059199,16.4692979447808,16.4856853059199,9755.07884663133,0.0,1.0
2019-12-03,20.235,20.253,20.235,20.253,2729,16.5799126324696,16.5946612574948,16.5799126324696,16.5946612574948,3330.61556017227,0.0,1.0
2019-12-04,20.195,20.2,20.195,20.2,250,16.5471379101914,16.5512347504762,16.5471379101914,16.5512347504762,305.113187996727,0.0,1.0
2019-12-05,20.185,20.185,20.16,20.16,203,16.5389442296219,16.5389442296219,16.518460028198,16.518460028198,247.751908653342,0.0,1.0
2019-12-06,20.165,20.176,20.135,20.135,4771,16.5225568684828,16.5315699171093,16.4979758267742,16.4979758267742,5822.78007972953,0.0,1.0
2019-12-09,20.175,20.195,20.15,20.195,2099,16.5307505490524,16.5471379101914,16.5102663476285,16.5471379101914,2561.73032642051,0.0,1.0
2019-12-10,20.145,20.18,20.145,20.18,360,16.5061695073437,16.5348473893371,16.5061695073437,16.5348473893371,439.362990715287,0.0,1.0
2019-12-11,20.235,20.235,20.183,20.183,1486,16.5799126324696,16.5799126324696,16.537305493508,16.537305493508,1813.59278945254,0.0,1.0
2019-12-12,20.12,20.15,20.1,20.15,7594,16.4856853059199,16.5102663476285,16.4692979447808,16.5102663476285,9268.11819858855,0.0,1.0
2019-12-13,20.235,20.26,20.225,20.249,6752,16.5799126324696,16.6003968338935,16.5717189519001,16.591383785267,8240.49698141559,0.0,1.0
2019-12-16,20.195,20.23,20.19,20.23,4402,16.5471379101914,16.5758157921848,16.5430410699067,16.5758157921848,5372.43301424637,0.0,1.0
2019-12-17,20.19,20.194,20.18,20.18,1905,16.5430410699067,16.5463185421345,16.5348473893371,16.5348473893371,2324.96249253505,0.0,1.0
2019-12-18,20.16,20.19,20.14,20.14,6247,16.518460028198,16.5430410699067,16.502072667059,16.502072667059,7624.16834166222,0.0,1.0
2019-12-19,20.18,20.2,20.16,20.19,11411,16.5348473893371,16.5512347504762,16.518460028198,16.5430410699067,13926.5863529226,0.0,1.0
2019-12-20,20.19,20.2,20.142,20.18,11115,16.5430410699067,16.5512347504762,16.5037114031729,16.5348473893371,13565.3323383344,0.0,1.0
2019-12-23,20.105,20.14,20.1,20.14,28773,16.5348473893371,16.5636322517408,16.5307352661366,16.5636322517408,34985.5763031141,0.075,1.0
2019-12-24,20.13,20.14,20.1,20.1,4005,16.5554080053398,16.5636322517408,16.5307352661366,16.5307352661366,4869.74709255106,0.0,1.0
2019-12-26,20.165,20.18,20.135,20.17,17085,16.5841928677435,16.5965292373451,16.5595201285403,16.588304990944,20773.9398442534,0.0,1.0
2019-12-27,20.195,20.23,20.177,20.21,32113,16.6088656069467,16.6376504693504,16.5940619634248,16.6212019765483,39046.7386724325,0.0,1.0
2019-12-30,20.215,20.215,20.12,20.14,19199,16.6253140997488,16.6253140997488,16.5471837589387,16.5636322517408,23344.3881223191,0.0,1.0
2019-12-31,20.14,20.185,20.14,20.175,3457,16.5636322517408,16.6006413605456,16.5636322517408,16.5924171141446,4203.42464393235,0.0,1.0
2020-01-02,20.195,20.27,20.191,20.27,5532,16.6088656069467,16.6705474549547,16.6055759083863,16.6705474549547,6726.45216379337,0.0,1.0
2020-01-03,20.28,20.32,20.237,20.26,18313,16.6787717013557,16.71166868696,16.6434074418312,16.6623232085536,22267.0857692604,0.0,1.0
2020-01-06,20.29,20.32,20.25,20.32,17444,16.6869959477568,16.71166868696,16.6540989621525,16.71166868696,21210.4540031113,0.0,1.0
2020-01-07,20.235,20.26,20.235,20.26,7360,16.6417625925509,16.6623232085536,16.6417625925509,16.6623232085536,8949.1482150252,0.0,1.0
2020-01-08,20.185,20.24,20.178,20.24,120121,16.6006413605456,16.6458747157515,16.5948843880649,16.6458747157515,146057.151187098,0.0,1.0
2020-01-09,20.245,20.245,20.19,20.21,10907,16.649986838952,16.649986838952,16.6047534837462,16.6212019765483,13262.0053778913,0.0,1.0
2020-01-10,20.3,20.32,20.276,20.31,6834,16.6952201941579,16.71166868696,16.6754820027953,16.7034444405589,8309.57593770134,0.0,1.0
2020-01-13,20.265,20.3,20.26,20.3,8399,16.6664353317541,16.6952201941579,16.6623232085536,16.6952201941579,10212.4858502713,0.0,1.0
2020-01-14,20.28,20.3,20.24,20.28,23046,16.6787717013557,16.6952201941579,16.6458747157515,16.6787717013557,28022.0203482976,0.0,1.0
2020-01-15,20.34,20.69,20.29,20.33,116700,16.7281171797621,17.0159658037993,16.6869959477568,16.719892933361,141897.499550739,0.0,1.0
2020-01-16,20.315,20.4,20.285,20.345,15783,16.7075565637595,16.7774626581685,16.6828838245563,16.7322293029626,19190.8160703454,0.0,1.0
2020-01-17,20.29,20.32,20.285,20.317,1785,16.6869959477568,16.71166868696,16.6828838245563,16.7092014130397,2170.41162551901,0.0,1.0
2020-01-21,20.32,20.35,20.3,20.3,26454,16.7498785357393,16.7746076871208,16.7333924348183,16.7333924348183,32092.4882442005,0.04646,1.0
2020-01-22,20.335,20.357,20.31,20.357,5650,16.7622431114301,16.7803778224432,16.7416354852788,16.7803778224432,6854.25865954988,0.0,1.0
2020-01-23,20.365,20.39,20.36,20.38,44673,16.7869722628116,16.8075798889628,16.7828507375813,16.7993368385023,54194.7428492162,0.0,1.0
2020-01-24,20.38,20.42,20.38,20.387,8534,16.7993368385023,16.8323090403443,16.7993368385023,16.8051069738247,10352.9634337343,0.0,1.0
2020-01-27,20.45,20.48,20.45,20.457,3127,16.8570381917258,16.8817673431073,16.8570381917258,16.8628083270482,3793.49855370134,0.0,1.0
2020-01-28,20.46,20.46,20.433,20.45,6785,16.8652812421863,16.8652812421863,16.843025005943,16.8570381917258,8231.17610708781,0.0,1.0
2020-01-29,20.5,20.54,20.46,20.499,54978,16.8982534440283,16.9312256458704,16.8652812421863,16.8974291389823,66696.1827583601,0.0,1.0
2020-01-30,20.54,20.56,20.49,20.49,11673,16.9312256458704,16.9477117467914,16.8900103935678,16.8900103935678,14161.0197049426,0.0,1.0
2020-01-31,20.58,20.58,20.52,20.543,7484,16.9641978477124,16.9641978477124,16.9147395449494,16.9336985610085,9079.16315187101,0.0,1.0
2020-02-03,20.61,20.61,20.51,20.56,25908,16.9889269990939,16.9889269990939,16.9064964944889,16.9477117467914,31430.1120976315,0.0,1.0
2020-02-04,20.535,20.54,20.506,20.52,16736,16.9271041206401,16.9312256458704,16.9031992743047,16.9147395449494,20303.1633497747,0.0,1.0
2020-02-05,20.51,20.52,20.488,20.52,23613,16.9064964944889,16.9147395449494,16.8883617834757,16.9147395449494,28645.9486244161,0.0,1.0
2020-02-06,20.485,20.54,20.485,20.51,13949,16.8858888683376,16.9312256458704,16.8858888683376,16.9064964944889,16922.1334587719,0.0,1.0
2020-02-07,20.55,20.59,20.531,20.59,8844,16.9394686963309,16.9724408981729,16.9238069004559,16.9724408981729,10729.0378026653,0.0,1.0
2020-02-10,20.61,20.64,20.57,20.62,8617,16.9889269990939,17.0136561504754,16.9559547972519,16.9971700495544,10453.6543131577,0.0,1.0
2020-02-11,20.59,20.6,20.586,20.59,2783,16.9724408981729,16.9806839486334,16.9691436779887,16.9724408981729,3376.17731850041,0.0,1.0
2020-02-12,20.535,20.57,20.52,20.57,10403,16.9271041206401,16.9559547972519,16.9147395449494,16.9559547972519,12620.3279354509,0.0,1.0
2020-02-13,20.57,20.57,20.549,20.57,12307,16.9559547972519,16.9559547972519,16.9386443912848,16.9559547972519,14930.1524465629,0.0,1.0
2020-02-14,20.565,20.61,20.565,20.61,5175,16.9518332720216,16.9889269990939,16.9518332720216,16.9889269990939,6278.01567489747,0.0,1.0
2020-02-18,20.625,20.66,20.611,20.63,6831,17.0012915747846,17.0301422513964,16.9897513041399,17.0054131000149,8286.98069086466,0.0,1.0
2020-02-19,20.605,20.65,20.6,20.63,8936,16.9848054738636,17.0218992009359,16.9806839486334,17.0054131000149,10840.6469702191,0.0,1.0
2020-02-20,20.665,20.68,20.626,20.649,20736,17.0342637766266,17.0466283523174,17.0021158798307,17.0210748958898,25155.7358521109,0.0,1.0
2020-02-21,20.725,20.75,20.694,20.715,10974,17.0837220793896,17.1043297055409,17.0581686229621,17.0754790289291,13313.0326601594,0.0,1.0
2020-02-24,20.715,20.76,20.71,20.71,12870,17.110149299166,17.1473183418145,17.1060194055384,17.1060194055384,15581.5151193914,0.04206,1.0
2020-02-25,20.725,20.767,20.725,20.767,6655,17.1184090864212,17.1531001928931,17.1184090864212,17.1531001928931,8057.10824549729,0.0,1.0
2020-02-26,20.715,20.75,20.699,20.72,5909,17.110149299166,17.1390585545592,17.0969336395577,17.1142791927936,7153.93728364289,0.0,1.0
2020-02-27,20.61,20.69,20.61,20.69,7647,17.0234215329863,17.089499831028,17.0234215329863,17.089499831028,9258.10770147524,0.0,1.0
2020-02-28,20.82,20.82,20.678,20.678,5259,17.1968770653457,17.1968770653457,17.0795880863217,17.0795880863217,6366.99207559282,0.0,1.0
2020-03-02,20.795,20.93,20.78,20.83,19702,17.1762275972077,17.287734725153,17.1638379163249,17.2051368526009,23852.9145984654,0.0,1.0
2020-03-03,21.015,21.1,20.8,20.8,37976,17.3579429168223,17.4281511084916,17.1803574908353,17.1803574908353,45976.9711090916,0.0,1.0
2020-03-04,21.065,21.136,21.065,21.07,1997,17.3992418530983,17.4578863426103,17.3992418530983,17.4033717467259,2417.73781611692,0.0,1.0
2020-03-05,21.099,21.18,21.091,21.127,15025,17.427325129766,17.4942294065332,17.4207172999619,17.4504525340806,18190.5411553113,0.0,1.0
2020-03-06,21.09,21.2,21.04,21.19,33249,17.4198913212364,17.5107489810437,17.3785923849603,17.5024891937884,40254.0634191643,0.0,1.0
2020-03-09,20.776,20.89,20.74,20.74,19990,17.1605340014228,17.2546955761322,17.130798767304,17.130798767304,24201.5918598784,0.0,1.0
2020-03-10,20.402,20.7,20.402,20.7,12903,16.851617958078,17.0977596182832,16.851617958078,17.0977596182832,15621.4677222616,0.0,1.0
2020-03-11,19.811,20.295,19.811,20.27,4493,16.3634645312951,16.7632382344472,16.3634645312951,16.7425887663092,5439.60741502919,0.0,1.0
2020-03-12,19.0,19.5,19.0,19.5,9517,15.6935957848976,16.1065851476581,15.6935957848976,16.1065851476581,11522.0885307885,0.0,1.0
2020-03-13,19.57,19.713,19.27,19.32,16246,16.1644036584445,16.282518616194,15.9166100407883,15.9579089770643,19668.78746151,0.0,1.0
2020-03-16,19.486,19.515,19.01,19.01,6326,16.0950214455008,16.1189748285409,15.7018555721528,15.7018555721528,7658.79290173039,0.0,1.0
2020-03-17,18.891,19.275,18.756,19.2,5069,15.6035641038158,15.9207399344159,15.4920569758705,15.8587915300018,6136.96193785512,0.0,1.0
2020-03-18,17.92,18.53,17.87,18.53,10640,14.801538761335,15.3053857839028,14.760239825059,15.3053857839028,12881.687713312,0.0,1.0
2020-03-19,17.335,18.0,17.3,18.0,12200,14.3183412069053,14.8676170593767,14.289431951512,14.8676170593767,14770.3562126321,0.0,1.0
2020-03-20,17.208,17.544,17.208,17.544,446,14.2134419087641,14.4909707605391,14.2134419087641,14.4909707605391,539.965481215897,0.0,1.0
2020-03-23,18.149,18.149,17.74,18.0,1013,15.0257259070159,15.0257259070159,14.6871110028355,14.9023674211409,1223.56398045406,0.04242,1.0
2020-03-24,18.185,18.425,18.06,18.425,5085,15.0555306418582,15.2542288741401,14.9520419792114,15.2542288741401,6141.97713781724,0.0,1.0
2020-03-25,18.829,18.829,18.44,18.49,4558,15.5887042318146,15.5887042318146,15.2666475136577,15.3080429787164,5505.43398115456,0.0,1.0
2020-03-26,18.83,18.83,18.66,18.729,3504,15.5895321411157,15.5895321411157,15.4487875599161,15.5059133016971,4232.34766782924,0.0,1.0
2020-03-27,18.797,18.797,18.62,18.629,5822,15.562211134177,15.562211134177,15.4156711878691,15.4231223715797,7032.1712677231,0.0,1.0
2020-03-30,19.045,19.15,18.88,18.88,9165,15.7675326408683,15.8544631174916,15.6309276061745,15.6309276061745,11070.0531893992,0.0,1.0
2020-03-31,19.12,19.22,19.095,19.16,10128,15.8296258384563,15.9124167685738,15.808928105927,15.8627422105033,12233.2240809859,0.0,1.0
2020-04-01,18.921,18.99,18.921,18.979,4983,15.6648718875226,15.7219976293037,15.6648718875226,15.7128906269907,6018.7752365277,0.0,1.0
2020-04-02,19.008,19.08,18.97,18.97,3342,15.7368999967248,15.7965094664094,15.7054394432802,15.7054394432802,4036.67405989877,0.0,1.0
2020-04-03,18.919,18.99,17.68,18.989,20348,15.6632160689203,15.7219976293037,14.6374364447651,15.7211697200025,24577.5714454877,0.0,1.0
2020-04-06,19.181,19.181,19.08,19.11,2593,15.880128305828,15.880128305828,15.7965094664094,15.8213467454446,3131.98558866472,0.0,1.0
2020-04-07,19.215,19.218,19.199,19.199,4249,15.9082772220679,15.9107609499714,15.8950306732491,15.8950306732491,5132.20469195389,0.0,1.0
2020-04-08,19.477,19.5,19.285,19.285,3896,16.1251894589756,16.1442313729026,15.9662308731501,15.9662308731501,4705.82948454986,0.0,1.0
2020-04-09,20.175,20.3,19.939,19.949,15042,16.7030701511954,16.8065588138422,16.5076835561183,16.51596264913,18168.6568548765,0.0,1.0
2020-04-13,20.171,22.15,20.005,20.035,20982,16.6997585139907,18.3381910210151,16.5623255699958,16.587162849031,25343.3558123268,0.0,1.0
2020-04-14,20.14,20.26,18.87,20.24,155125,16.6740933256543,16.7734424417953,15.6226485131627,16.7568842557718,187369.55821119,0.0,1.0
2020-04-15,20.265,20.3,19.98,19.98,12837,16.7775819883011,16.8065588138422,16.5416278374664,16.5416278374664,15505.321635823,0.0,1.0
2020-04-16,20.28,20.3,20.278,20.3,6943,16.7900006278188,16.8065588138422,16.7883448092164,16.8065588138422,8386.18432013078,0.0,1.0
2020-04-17,20.34,20.48,20.27,20.48,6156,16.8396751858892,16.9555824880537,16.781721534807,16.9555824880537,7435.59710135753,0.0,1.0
2020-04-20,20.21,20.36,20.102,20.36,19510,16.7657760016664,16.8902127359687,16.6761815529687,16.8902127359687,23517.9749485386,0.04074,1.0
2020-04-21,20.185,20.19,20.1,20.136,18166,16.7450365459493,16.7491844370927,16.6745223965114,16.7043872127439,21897.874572791,0.0,1.0
2020-04-22,20.21,20.21,20.13,20.19,5653,16.7657760016664,16.7657760016664,16.6994097433718,16.7491844370927,6814.30611912295,0.0,1.0
2020-04-23,20.28,20.3,20.221,20.26,3092,16.8238464776741,16.8404380422478,16.7749013621819,16.8072549131005,3727.19520968127,0.0,1.0
2020-04-24,20.271,20.29,20.24,20.29,15009,16.816380273616,16.832142259961,16.7906633485269,16.832142259961,18092.3262943422,0.0,1.0
2020-04-27,20.173,20.21,20.17,20.193,7565,16.7350816072051,16.7657760016664,16.7325928725191,16.7516731717788,9119.09177271631,0.0,1.0
2020-04-28,20.22,20.26,20.2,20.21,24054,16.7740717839532,16.8072549131005,16.7574802193796,16.7657760016664,28995.4571713044,0.0,1.0
2020-04-29,20.36,20.36,20.235,20.292,10868,16.8902127359687,16.8902127359687,16.7865154573834,16.8338014164183,13100.6330979353,0.0,1.0
2020-04-30,20.32,20.36,20.28,20.35,8632,16.8570296068214,16.8902127359687,16.8238464776741,16.8819169536819,10405.2875323314,0.0,1.0
2020-05-01,20.21,20.22,20.21,20.22,849,16.7657760016664,16.7740717839532,16.7657760016664,16.7740717839532,1023.41162128699,0.0,1.0
2020-05-04,20.281,20.281,20.258,20.258,8263,16.8246760559028,16.8246760559028,16.8055957566431,16.8055957566431,9960.48318809712,0.0,1.0
2020-05-05,20.29,20.3,20.27,20.27,9856,16.832142259961,16.8404380422478,16.8155506953873,16.8155506953873,11880.7360888158,0.0,1.0
2020-05-06,20.105,20.14,20.105,20.14,1184,16.6786702876548,16.7077055256586,16.6786702876548,16.7077055256586,1427.2312833967,0.0,1.0
2020-05-07,20.18,20.2,20.18,20.18,5021,16.7408886548059,16.7574802193796,16.7408886548059,16.7408886548059,6052.47320433688,0.0,1.0
2020-05-08,20.11,20.16,20.069,20.16,3866,16.6828181787982,16.7242970902323,16.6488054714222,16.7242970902323,4660.19944392876,0.0,1.0
2020-05-11,20.06,20.09,20.01,20.06,5177,16.6413392673641,16.6662266142245,16.59986035593,16.6413392673641,6240.52056937899,0.0,1.0
2020-05-12,20.135,20.19,20.04,20.04,4274,16.7035576345152,16.7491844370927,16.6247477027904,16.6247477027904,5152.01562942359,0.0,1.0
2020-05-13,20.165,20.21,20.15,20.15,1665,16.7284449813757,16.7657760016664,16.7160013079455,16.7160013079455,2007.04399227662,0.0,1.0
2020-05-14,20.23,20.24,20.12,20.12,5251,16.78236756624,16.7906633485269,16.691113961085,16.691113961085,6329.72252459131,0.0,1.0
2020-05-15,20.14,20.19,20.14,20.19,2412,16.7077055256586,16.7491844370927,16.7077055256586,16.7491844370927,2907.50156718992,0.0,1.0
2020-05-18,20.28,20.35,20.21,20.34,8116,16.8585560307622,16.9167463129197,16.8003657486047,16.9084334154686,9763.14221097372,0.04184,1.0
2020-05-19,20.42,20.42,20.23,20.23,4711,16.9749365950771,16.9749365950771,16.8169915435069,16.8169915435069,5667.0974563698,0.0,1.0
2020-05-20,20.51,20.54,20.404,20.404,6709,17.0497526721367,17.0746913644899,16.9616359591554,16.9616359591554,8070.59155907131,0.0,1.0
2020-05-21,20.6,20.61,20.52,20.56,2587,17.1245687491963,17.1328816466474,17.0580655695878,17.0913171593921,3112.03165349791,0.0,1.0
2020-05-22,20.62,20.62,20.555,20.61,3606,17.1411945440985,17.1411945440985,17.0871607106665,17.1328816466474,4337.83770487569,0.0,1.0
2020-05-26,20.67,20.67,20.63,20.65,4893,17.1827590313538,17.1827590313538,17.1495074415495,17.1661332364516,5886.03435661587,0.0,1.0
2020-05-27,20.69,20.69,20.603,20.65,4111,17.1993848262559,17.1993848262559,17.1270626184316,17.1661332364516,4945.32745555852,0.0,1.0
2020-05-28,20.67,20.67,20.61,20.65,7482,17.1827590313538,17.1827590313538,17.1328816466474,17.1661332364516,9000.47191011647,0.0,1.0
2020-05-29,20.75,20.769,20.684,20.705,1728,17.2492622109623,17.2650567161193,17.1943970877853,17.2118541724325,2078.69760233645,0.0,1.0
2020-06-01,20.77,20.83,20.687,20.71,10973,17.2658880058644,17.3157653905708,17.1968909570206,17.216010621158,13199.9703648367,0.0,1.0
2020-06-02,20.875,20.875,20.833,20.849,1183,17.3531734291006,17.3531734291006,17.3182592598062,17.3315598957279,1423.08985159955,0.0,1.0
2020-06-03,20.935,20.965,20.92,20.93,13997,17.403050813807,17.4279895061602,17.3905814676304,17.3988943650815,16837.6911689255,0.0,1.0
2020-06-04,20.94,20.96,20.92,20.95,5126,17.4072072625326,17.4238330574347,17.3905814676304,17.4155201599836,6166.3217069309,0.0,1.0
2020-06-05,20.95,20.95,20.803,20.9,3503,17.4155201599836,17.4155201599836,17.293320567453,17.3739556727283,4213.93385473645,0.0,1.0
2020-06-08,21.02,21.03,20.978,21.02,3599,17.4737104421411,17.4820233395922,17.4387962728466,17.4737104421411,4329.41705486624,0.0,1.0
2020-06-09,21.06,21.06,20.954,21.06,7092,17.5069620319454,17.5069620319454,17.4188453189641,17.5069620319454,8531.32140958914,0.0,1.0
2020-06-10,21.135,21.135,20.975,21.06,2800,17.5693087628284,17.5693087628284,17.4363024036113,17.5069620319454,3368.2600037859,0.0,1.0
2020-06-11,20.92,21.02,20.912,21.02,5716,17.3905814676304,17.4737104421411,17.3839311496696,17.4737104421411,6876.06220772867,0.0,1.0
2020-06-12,20.992,21.01,20.93,21.01,1183,17.4504343292781,17.46539754469,17.3988943650815,17.46539754469,1423.08985159955,0.0,1.0
2020-06-15,21.2,21.2,21.01,21.039,9742,17.6233425962603,17.6233425962603,17.46539754469,17.4895049472981,11719.1389131722,0.0,1.0
2020-06-16,21.29,21.29,21.22,21.26,3623,17.6981586733199,17.6981586733199,17.6399683911624,17.6732199809667,4358.28785489869,0.0,1.0
2020-06-17,21.31,21.32,21.221,21.24,11169,17.714784468222,17.7230973656731,17.6407996809075,17.6565941860646,13435.7485651017,0.0,1.0
2020-06-18,21.23,21.26,21.18,21.238,4324,17.6482812886135,17.6732199809667,17.6067168013582,17.6549316065743,5201.55580584652,0.0,1.0
2020-06-19,21.215,21.27,21.2,21.27,2826,17.6358119424369,17.6815328784178,17.6233425962603,17.6815328784178,3399.53670382106,0.0,1.0
2020-06-22,21.15,21.21,21.14,21.2,6478,17.6152790857328,17.665251508671,17.6069503485764,17.6569227715146,7777.889826961,0.0403,1.0
2020-06-23,21.155,21.17,21.105,21.134,9880,17.6194434543109,17.6319365600455,17.5777997685291,17.6019531062826,11862.542681441,0.0,1.0
2020-06-24,21.085,21.12,21.04,21.08,18062,17.5611422942163,17.5902928742636,17.5236629770126,17.5569779256381,21686.3609222862,0.0,1.0
2020-06-25,21.072,21.11,21.058,21.095,19357,17.550314935913,17.5819641371073,17.5386547038941,17.5694710313727,23241.2184903496,0.0,1.0
2020-06-26,21.06,21.1,21.06,21.09,3045,17.5403204513254,17.5736353999509,17.5403204513254,17.5653066627945,3656.01644382468,0.0,1.0
2020-06-29,21.165,21.1799,21.1,21.11,7159,17.6277721914673,17.6401820098303,17.5736353999509,17.5819641371073,8595.54079518586,0.0,1.0
2020-06-30,21.211,21.211,21.169,21.18,3033,17.6660843823866,17.6660843823866,17.6311036863299,17.6402652972019,3641.60849724804,0.0,1.0
2020-07-01,21.245,21.25,21.18,21.2,4800,17.6944020887183,17.6985664572965,17.6402652972019,17.6569227715146,5763.17863065961,0.0,1.0
2020-07-02,21.278,21.31,21.274,21.3,3594,17.7218869213344,17.7485388802348,17.7185554264718,17.7402101430784,4315.17999970636,0.0,1.0
2020-07-06,21.335,21.335,21.282,21.288,1900,17.7693607231257,17.7693607231257,17.7252184161969,17.7302156584907,2281.25820796942,0.0,1.0
2020-07-07,21.355,21.38,21.3,21.3,1200,17.7860181974384,17.8068400403294,17.7402101430784,17.7402101430784,1440.7946576649,0.0,1.0
2020-07-08,21.345,21.364,21.34,21.35,4790,17.7776894602821,17.7935140608792,17.7735250917039,17.7818538288603,5751.17200851238,0.0,1.0
2020-07-09,21.41,21.42,21.36,21.36,2663,17.8318262517985,17.8401549889549,17.7901825660166,17.7901825660166,3197.36347780136,0.0,1.0
2020-07-10,21.361,21.361,21.35,21.35,628,17.7910154397323,17.7910154397323,17.7818538288603,17.7818538288603,754.01587084463,0.0,1.0
2020-07-13,21.362,21.41,21.356,21.4,5701,17.7918483134479,17.8318262517985,17.7868510711541,17.8234975146421,6844.975286123,0.0,1.0
2020-07-14,21.435,21.47,21.4,21.4,4400,17.8526480946894,17.8817986747367,17.8234975146421,17.8234975146421,5282.91374477131,0.0,1.0
2020-07-15,21.455,21.455,21.422,21.45,3235,17.8693055690022,17.8693055690022,17.8418207363862,17.865141200424,3884.14226462162,0.0,1.0
2020-07-16,21.495,21.53,21.482,21.5,3802,17.9026205176277,17.931771097675,17.8917931593244,17.9067848862059,4564.91774036829,0.0,1.0
2020-07-17,21.525,21.55,21.525,21.53,2724,17.9276067290968,17.9484285719877,17.9276067290968,17.931771097675,3270.60387289932,0.0,1.0
2020-07-20,21.545,21.56,21.522,21.522,8281,17.9789367361915,17.9914539815405,17.9597436266565,17.9597436266565,9923.50924962394,0.04163,1.0
2020-07-21,21.592,21.64,21.583,21.61,4452,18.0181574382849,18.0582126234015,18.0106470910755,18.0331781327036,5335.03963039798,0.0,1.0
2020-07-22,21.635,21.67,21.615,21.66,3501,18.0540402082852,18.0832471140994,18.0373505478199,18.0749022838667,4195.41189263776,0.0,1.0
2020-07-23,21.645,21.67,21.61,21.66,7112,18.0623850385178,18.0832471140994,18.0331781327036,18.0749022838667,8522.64192528985,0.0,1.0
2020-07-24,21.605,21.65,21.605,21.65,3334,18.0290057175873,18.0665574536341,18.0290057175873,18.0665574536341,3995.28798916147,0.0,1.0
2020-07-27,21.58,21.62,21.57,21.57,4358,18.0081436420057,18.0415229629362,17.9997988117731,17.9997988117731,5222.39503802211,0.0,1.0
2020-07-28,21.58,21.67,21.5476,21.5927,7891,18.0081436420057,18.0832471140994,17.981106392052,18.0187415764012,9456.15402593678,0.0,1.0
2020-07-29,21.6661,21.69,21.585,21.61,12196,18.0799926303086,18.0999367745646,18.012316057122,18.0331781327036,14615.0366874065,0.0,1.0
2020-07-30,21.68,21.71,21.64,21.68,8134,18.091591944332,18.1166264350299,18.0582126234015,18.091591944332,9747.35228069568,0.0,1.0
2020-07-31,21.7212,21.75,21.68,21.72,4644,18.1259726448904,18.1500057559604,18.091591944332,18.1249712652625,5565.12220205935,0.0,1.0
2020-08-03,21.755,21.76,21.7,21.75,4240,18.1541781710767,18.158350586193,18.1082816047972,18.1500057559604,5080.99012418855,0.0,1.0
2020-08-04,21.805,21.83,21.7602,21.81,5021,18.1959023222398,18.2167643978214,18.1585174827976,18.2000747373561,6016.89891829027,0.0,1.0
2020-08-05,21.79,21.819,21.785,21.8,4079,18.1833850768909,18.2075850845655,18.1792126617746,18.1917299071235,4888.05630107667,0.0,1.0
2020-08-06,21.86,21.88,21.85,21.85,28083,18.2417988885192,18.2584885489845,18.2334540582866,18.2334540582866,33653.1711456574,0.0,1.0
2020-08-07,21.795,21.88,21.795,21.87,21645,18.1875574920072,18.2584885489845,18.1875574920072,18.2501437187519,25938.2149146371,0.0,1.0
2020-08-10,21.76,21.83,21.74,21.83,7721,18.158350586193,18.2167643978214,18.1416609257277,18.2167643978214,9252.43508227825,0.0,1.0
2020-08-11,21.6748,21.71,21.6687,21.68,20200,18.087252632611,18.1166264350299,18.0821622861691,18.091591944332,24206.6038935398,0.0,1.0
2020-08-12,21.64,21.67,21.6196,21.67,14397,18.0582126234015,18.0832471140994,18.0411891697269,18.0832471140994,17252.5978344204,0.0,1.0
2020-08-13,21.53,21.62,21.5199,21.6,3459,17.9664194908426,18.0415229629362,17.9579912123077,18.024833302471,4145.08133008684,0.0,1.0
2020-08-14,21.475,21.58,21.4705,21.5396,11124,17.9205229245632,18.0081436420057,17.9167677509585,17.9744305278659,13330.4089956305,0.0,1.0
2020-08-17,21.515,21.53,21.48,21.51,36403,17.9539022454937,17.9664194908426,17.9246953396795,17.9497298303774,43623.4159176499,0.0,1.0
2020-08-18,21.56,21.58,21.54,21.54,3893,17.9914539815405,18.0081436420057,17.9747643210752,17.9747643210752,4665.16380977972,0.0,1.0
2020-08-19,21.52,21.5795,21.52,21.5795,5488,17.95807466061,18.0077264004941,17.95807466061,18.0077264004941,6576.52683998744,0.0,1.0
2020-08-20,21.5813,21.61,21.55,21.58,1613,18.009228469936,18.0331781327036,17.9831091513079,18.0081436420057,1932.93327130097,0.0,1.0
2020-08-21,21.63,21.66,21.57,21.63,7211,18.0498677931689,18.0749022838667,17.9997988117731,18.0498677931689,8641.27825130273,0.0,1.0
2020-08-24,21.555,21.5999,21.55,21.59,17146,18.0220628188338,18.0596035574357,18.0178823356932,18.0513262008175,20507.1990767767,0.04168,1.0
2020-08-25,21.475,21.4899,21.43,21.47,6271,17.9551750885852,17.967632928344,17.9175507403205,17.9509946054447,7500.32925524713,0.0,1.0
2020-08-26,21.5,21.5,21.4696,21.47,2733,17.9760775042879,17.9760775042879,17.9506601667935,17.9509946054447,3268.76093997614,0.0,1.0
2020-08-27,21.4,21.59,21.395,21.59,14593,17.8924678414773,18.0513262008175,17.8882873583367,18.0513262008175,17453.7242579845,0.0,1.0
2020-08-28,21.44,21.46,21.4029,21.4029,7890,17.9259117066015,17.9426336391636,17.8948925216988,17.8948925216988,9436.70831189599,0.0,1.0
2020-08-31,21.53,21.54,21.48,21.48,6115,18.0011604031311,18.0095213694122,17.9593555717258,17.9593555717258,7313.74795022103,0.0,1.0
2020-09-01,21.5886,21.64,21.5299,21.5299,12688,18.0501556655381,18.0931310322228,18.0010767934683,18.0010767934683,15175.2794754546,0.0,1.0
2020-09-02,21.66,21.68,21.6457,21.66,5078,18.1098529647849,18.1265748973471,18.097896783003,18.1098529647849,6073.46068540024,0.0,1.0
2020-09-03,21.625,21.68,21.61,21.66,12375,18.0805895828012,18.1265748973471,18.0680481333796,18.1098529647849,14800.9208313958,0.0,1.0
2020-09-04,21.49,21.5611,21.49,21.53,6160,17.9677165380068,18.0271630082652,17.9677165380068,18.0011604031311,7367.56948051703,0.0,1.0
2020-09-08,21.4692,21.56,21.46,21.47,10555,17.9503257281422,18.0262433019743,17.9426336391636,17.9509946054447,12624.1389394249,0.0,1.0
2020-09-09,21.485,21.5169,21.485,21.5085,20557,17.9635360548663,17.9902075373029,17.9635360548663,17.9831843256268,24586.8710732124,0.0,1.0
2020-09-10,21.5,21.51,21.45,21.45,5956,17.9760775042879,17.984438470569,17.9342726728826,17.9342726728826,7123.57854317522,0.0,1.0
2020-09-11,21.5239,21.6,21.47,21.485,16927,17.9960602136996,18.0596871670985,17.9509946054447,17.9635360548663,20245.2676293363,0.0,1.0
2020-09-14,21.5433,21.6,21.54,21.55,12703,18.0122804882849,18.0596871670985,18.0095213694122,18.0178823356932,15193.2199855532,0.0,1.0
2020-09-15,21.5848,21.62,21.5281,21.5281,17146,18.0469784983513,18.0764090996607,17.9995718195377,17.9995718195377,20507.1990767768,0.0,1.0
2020-09-16,21.5821,21.6199,21.5682,21.61,7130,18.0447210374554,18.0763254899979,18.0330992943248,18.0680481333796,8527.72246689715,0.0,1.0
2020-09-17,21.5623,21.63,21.545,21.62,23371,18.0281663242189,18.0847700659417,18.0137018525527,18.0764090996607,27952.5107677213,0.0,1.0
2020-09-18,21.545,21.59,21.545,21.59,6274,18.0137018525527,18.0513262008175,18.0137018525527,18.0513262008175,7503.91735726684,0.0,1.0
2020-09-21,21.495,21.509,21.488,21.488,888,18.0051067792158,18.0168337619982,17.9992432878245,17.9992432878245,1060.11923361842,0.03972,1.0
2020-09-22,21.4925,21.53,21.46,21.51,9892,18.0030126751475,18.0344242361719,17.9757893222596,18.0176714036255,11809.3462375601,0.0,1.0
2020-09-23,21.39,21.51,21.39,21.51,5995,17.9171544083473,18.0176714036255,17.9171544083473,18.0176714036255,7156.99865489011,0.0,1.0
2020-09-24,21.36,21.39,21.3599,21.3799,11935,17.8920251595277,17.9171544083473,17.891941395365,17.9086942279114,14248.336771662,0.0,1.0
2020-09-25,21.3565,21.43,21.335,21.35,11422,17.8890934138321,17.95066007344,17.8710841188448,17.8836487432545,13635.9030252135,0.0,1.0
2020-09-28,21.4291,21.48,21.35,21.35,13040,17.9499061959755,17.992542154806,17.8836487432545,17.8836487432545,15567.516673856,0.0,1.0
2020-09-29,21.4221,21.47,21.4221,21.47,6435,17.9440427045842,17.9841657385328,17.9440427045842,17.9841657385328,7682.28295983619,0.0,1.0
2020-09-30,21.4287,21.44,21.405,21.409,1979,17.9495711393245,17.9590364897132,17.9297190327571,17.9330695992664,2362.5855442915,0.0,1.0
2020-10-01,21.4675,21.49,21.4096,21.4299,4476,17.9820716344645,18.0009185710792,17.9335721842427,17.9505763092773,5343.57397486041,0.0,1.0
2020-10-02,21.48,21.49,21.4101,21.46,13278,17.992542154806,18.0009185710792,17.9339910050564,17.9757893222596,15851.6477297132,0.0,1.0
2020-10-05,21.405,21.48,21.4008,21.4008,12489,17.9297190327571,17.992542154806,17.9262009379223,17.9262009379223,14909.7174647077,0.0,1.0
2020-10-06,21.4178,21.455,21.3958,21.4,12590,17.9404408455868,17.971601114123,17.9220127297857,17.9255308246205,15030.2940892521,0.0,1.0
2020-10-07,21.405,21.4187,21.4,21.4,880,17.9297190327571,17.9411947230513,17.9255308246205,17.9255308246205,1050.56860989212,0.0,1.0
2020-10-08,21.45,21.48,21.445,21.45,6268,17.9674129059864,17.992542154806,17.9632246978498,17.9674129059864,7482.91368954983,0.0,1.0
2020-10-09,21.4746,21.5,21.455,21.455,3389,17.9880188900185,18.0092949873524,17.971601114123,17.971601114123,4045.88297605046,0.0,1.0
2020-10-12,21.55,21.59,21.515,21.54,7739,18.0511770687183,18.084682733811,18.0218596117621,18.0428006524451,9239.03462722177,0.0,1.0
2020-10-13,21.55,21.57,21.55,21.565,6657,18.0511770687183,18.0679299012647,18.0511770687183,18.0637416931281,7947.31276824077,0.0,1.0
2020-10-14,21.5769,21.65,21.5769,21.6,7383,18.0737096284932,18.1349412314502,18.0737096284932,18.0930591500842,8814.03187140176,0.0,1.0
2020-10-15,21.5406,21.57,21.5406,21.56,16571,18.0433032374215,18.0679299012647,18.0433032374215,18.0595534849915,19782.9232210482,0.0,1.0
2020-10-16,21.522,21.55,21.52,21.53,12847,18.0277231031534,18.0511770687183,18.0260478198987,18.0344242361719,15337.1078764592,0.0,1.0
2020-10-19,21.442,21.49,21.42,21.46,24796,17.9953147485924,18.0355990088262,17.9768511293186,18.0104213461801,29545.2366034102,0.04131,1.0
2020-10-20,21.425,21.46,21.412,21.449,4846,17.9810474064263,18.0104213461801,17.9701370859463,18.0011895365432,5774.16585659484,0.0,1.0
2020-10-21,21.395,21.43,21.3937,21.41,8934,17.9558697437802,17.985243683534,17.9547787117322,17.9684585751032,10645.1501780475,0.0,1.0
2020-10-22,21.3606,21.41,21.35,21.4,9511,17.9269993572793,17.9684585751032,17.918103249811,17.9600660208879,11332.6643545344,0.0,1.0
2020-10-23,21.41,21.43,21.38,21.4,10088,17.9684585751032,17.985243683534,17.9432809124571,17.9600660208879,12020.1785310212,0.0,1.0
2020-10-26,21.45,21.51,21.42,21.43,124026,18.0020287919647,18.0523841172569,17.9768511293186,17.985243683534,147780.993505991,0.0,1.0
2020-10-27,21.5,21.5,21.455,21.47,17259,18.0439915630415,18.0439915630415,18.0062250690724,18.0188139003954,20564.6571438239,0.0,1.0
2020-10-28,21.4,21.46,21.39,21.46,12737,17.9600660208879,18.0104213461801,17.9516734666725,18.0104213461801,15176.5477745457,0.0,1.0
2020-10-29,21.37,21.3799,21.3403,21.35,8031,17.9348883582418,17.943196986915,17.9099624722221,17.918103249811,9569.19644950745,0.0,1.0
2020-10-30,21.31,21.35,21.2901,21.2901,7128,17.8845330329495,17.918103249811,17.867831850061,17.867831850061,8493.24272096744,0.0,1.0
2020-11-02,21.36,21.37,21.34,21.34,4666,17.9264958040264,17.9348883582418,17.9097106955956,17.9097106955956,5559.69003030779,0.0,1.0
2020-11-03,21.33,21.36,21.31,21.3141,10415,17.9013181413803,17.9264958040264,17.8845330329495,17.8879739801778,12409.8096154427,0.0,1.0
2020-11-04,21.57,21.58,21.48,21.5,20191,18.1027394425491,18.1111319967645,18.0272064546108,18.0439915630415,24058.2300475664,0.0,1.0
2020-11-05,21.6,21.63,21.5617,21.629,4078,18.1279171051952,18.1530947678413,18.0957736225504,18.1522555124198,4859.06899777008,0.0,1.0
2020-11-06,21.57,21.61,21.5077,21.5077,57774,18.1027394425491,18.1363096594106,18.0504538297874,18.0504538297874,68839.5910439354,0.0,1.0
2020-11-09,21.45,21.5209,21.425,21.5209,9686,18.0020287919647,18.0615320013517,17.9810474064263,18.0615320013517,11541.1825189801,0.0,1.0
2020-11-10,21.42,21.425,21.35,21.35,12628,17.9768511293186,17.9810474064263,17.918103249811,17.918103249811,15046.6707464052,0.0,1.0
2020-11-11,21.42,21.42,21.385,21.39,2941,17.9768511293186,17.9768511293186,17.9474771895648,17.9516734666725,3504.29669505684,0.0,1.0
2020-11-12,21.5,21.5,21.43,21.43,5529,18.0439915630415,18.0439915630415,17.985243683534,17.985243683534,6587.98246411741,0.0,1.0
2020-11-13,21.52,21.52,21.495,21.495,2180,18.0607766714723,18.0607766714723,18.0397952859339,18.0397952859339,2597.5405628099,0.0,1.0
2020-11-16,21.505,21.53,21.49,21.5069,13200,18.0481878401492,18.0691692256876,18.0355990088262,18.0497824254501,15728.2272610508,0.0,1.0
2020-11-17,21.5655,21.57,21.49,21.54,21306,18.0989627931522,18.1027394425491,18.0355990088262,18.077561779903,25386.7886381779,0.0,1.0
2020-11-18,21.55,21.6274,21.55,21.56,782179,18.0859543341184,18.1509127037453,18.0859543341184,18.0943468883337,931991.59627435,0.0,1.0
2020-11-19,21.67,21.68,21.57,21.58,9051,18.1866649847028,18.1950575389182,18.1027394425491,18.1111319967645,10784.5594651341,0.0,1.0
2020-11-20,21.65,21.6599,21.61,21.64,11905,18.1698798762721,18.1781885049453,18.1363096594106,18.1614873220567,14185.1928441522,0.0,1.0
2020-11-23,21.62,21.62,21.57,21.6,8153,18.1778024474514,18.1778024474514,18.1357631263426,18.1609867190078,9696.87400386032,0.03944,1.0
2020-11-24,21.61,21.69,21.57,21.61,23616,18.1693945832296,18.2366574970037,18.1357631263426,18.1693945832296,28087.9892647082,0.0,1.0
2020-11-25,21.65,21.65,21.625,21.63,53645,18.2030260401167,18.2030260401167,18.1820063795622,18.1862103116731,63803.3614543219,0.0,1.0
2020-11-27,21.669,21.68,21.62,21.67,3343,18.219000982138,18.2282496327819,18.1778024474514,18.2198417685602,3976.03946950878,0.0,1.0
2020-11-30,21.725,21.745,21.69,21.69,10438,18.2660850217799,18.2829007502234,18.2366574970037,18.2366574970037,12414.5677483496,0.0,1.0
2020-12-01,21.67,21.6861,21.66,21.6621,8088,18.2198417685602,18.2333784299572,18.2114339043384,18.213199555825,9619.5654290718,0.0,1.0
2020-12-02,21.66,21.66,21.59,21.66,27009,18.2114339043384,18.2114339043384,18.1525788547861,18.2114339043384,32123.4968686697,0.0,1.0
2020-12-03,21.7,21.72,21.685,21.69,4239,18.2450653612255,18.261881089669,18.2324535648928,18.2366574970037,5041.7084389015,0.0,1.0
2020-12-04,21.6436,21.645,21.62,21.62,5984,18.1976450070147,18.1988221080058,18.1778024474514,18.1778024474514,7117.1463313014,0.0,1.0
2020-12-07,21.66,21.7,21.64,21.66,41000,18.2114339043384,18.2450653612255,18.1946181758949,18.2114339043384,48763.8702512295,0.0,1.0
2020-12-08,21.64,21.67,21.64,21.65,10495,18.1946181758949,18.2198417685602,18.1946181758949,18.2030260401167,12482.3614216257,0.0,1.0
2020-12-09,21.57,21.6,21.54,21.6,11949,18.1357631263426,18.1609867190078,18.1105395336773,18.1609867190078,14211.6947715107,0.0,1.0
2020-12-10,21.66,21.67,21.6,21.605,321939,18.2114339043384,18.2198417685602,18.1609867190078,18.1651906511187,382902.234751478,0.0,1.0
2020-12-11,21.655,21.68,21.65,21.67,25010,18.2072299722275,18.2282496327819,18.2030260401167,18.2198417685602,29745.96085325,0.0,1.0
2020-12-14,21.67,21.67,21.62,21.63,19772,18.2198417685602,18.2198417685602,18.1778024474514,18.1862103116731,23516.0790879831,0.0,1.0
2020-12-15,21.6874,21.7099,21.655,21.655,140152,18.234471452306,18.253389146805,18.2072299722275,18.2072299722275,166691.55959635,0.0,1.0
2020-12-16,21.69,21.72,21.655,21.66,61796,18.2366574970037,18.261881089669,18.2072299722275,18.2114339043384,73497.8567328043,0.0,1.0
2020-12-17,21.695,21.72,21.67,21.72,9485,18.2408614291146,18.261881089669,18.2198417685602,18.261881089669,11281.1051056808,0.0,1.0
2020-12-18,21.685,21.71,21.68,21.71,17725,18.2324535648928,18.2534732254472,18.2282496327819,18.2534732254472,21081.4536634889,0.0,1.0
2020-12-21,21.64,21.67,21.6277,21.65,48814,18.2198417685602,18.2451003292375,18.2094857586825,18.228261288786,57977.1752915435,0.03,1.0
2020-12-22,21.685,21.69,21.655,21.66,27641,18.2577296095761,18.261939369689,18.2324710488988,18.2366808090117,32829.6616182562,0.0,1.0
2020-12-23,21.69,21.78,21.6325,21.65,122288,18.261939369689,18.3377150517209,18.2135271283909,18.228261288786,145243.43041038,0.0,1.0
2020-12-24,21.74,21.74,21.715,21.715,9136,18.3040369708179,18.3040369708179,18.2829881702534,18.2829881702534,10850.9745864617,0.0,1.0
2020-12-28,21.75,21.758,21.7,21.7,37531,18.3124564910436,18.3191921072242,18.2703588899148,18.2703588899148,44576.1741686181,0.0,1.0
2020-12-29,21.76,21.76,21.72,21.72,33553,18.3208760112694,18.3208760112694,18.2871979303663,18.2871979303663,39851.4393935584,0.0,1.0
2020-12-30,21.78,21.78,21.75,21.75,30044,18.3377150517209,18.3377150517209,18.3124564910436,18.3124564910436,35683.7434846383,0.0,1.0
2020-12-31,21.8,21.805,21.778,21.778,34089,18.3545540921725,18.3587638522853,18.3360311476758,18.3360311476758,40488.0552405749,0.0,1.0
2021-01-04,21.75,21.76,21.73,21.76,13042,18.3124564910436,18.3208760112694,18.2956174505921,18.3208760112694,15490.1937999818,0.0,1.0
2021-01-05,21.7,21.705,21.67,21.7,22666,18.2703588899148,18.2745686500277,18.2451003292375,18.2703588899148,26920.7738591003,0.0,1.0
2021-01-06,21.6,21.61,21.57,21.59,46280,18.1861636876571,18.1945832078829,18.1609051269798,18.1777441674313,54967.5026118047,0.0,1.0
2021-01-07,21.59,21.59,21.55,21.55,14369,18.1777441674313,18.1777441674313,18.1440660865283,18.1440660865283,17066.2931078009,0.0,1.0
2021-01-08,21.53,21.575,21.525,21.539,9129,18.1272270460767,18.1651148870927,18.1230172859639,18.1348046142799,10842.6605735343,0.0,1.0
2021-01-11,21.4746,21.5,21.46,21.48,70481,18.080582904026,18.1019684853994,18.0682904044964,18.0851294449479,83711.4207342827,0.0,1.0
2021-01-12,21.52,21.54,21.42,21.43,378842,18.118807525851,18.1356465663025,18.0346123235933,18.0430318438191,449956.755066147,0.0,1.0
2021-01-13,21.6099,21.63,21.46,21.53,258856,18.1944990126806,18.2114222483344,18.0682904044964,18.1272270460767,307447.447192769,0.0,1.0
2021-01-14,21.56,21.63,21.56,21.61,22441,18.152485606754,18.2114222483344,18.152485606754,18.1945832078829,26653.5377292894,0.0,1.0
2021-01-15,21.585,21.6,21.56,21.6,11527,18.1735344073185,18.1861636876571,18.152485606754,18.1861636876571,13690.8038592539,0.0,1.0
2021-01-19,21.545,21.57,21.52,21.532,69242,18.1693330667258,18.1904160709805,18.1482500624711,18.1583699045133,82106.4198956221,0.03501,1.0
2021-01-20,21.54,21.57,21.515,21.54,75440,18.1651164658749,18.1904160709805,18.1440334616201,18.1651164658749,89455.9417250472,0.0,1.0
2021-01-21,21.55,21.56,21.5,21.52,37755,18.1735496675768,18.1819828692786,18.1313836590673,18.1482500624711,44769.4734866007,0.0,1.0
2021-01-22,21.53,21.54,21.51,21.52,23100,18.156683264173,18.1651164658749,18.1398168607692,18.1482500624711,27391.731890888,0.0,1.0
2021-01-25,21.58,21.59,21.53,21.53,26348,18.1988492726824,18.2072824743843,18.156683264173,18.156683264173,31243.1754052433,0.0,1.0
2021-01-26,21.59,21.63,21.55,21.56,41006,18.2072824743843,18.2410152811919,18.1735496675768,18.1819828692786,48624.474368734,0.0,1.0
2021-01-27,21.57,21.6,21.56,21.59,40183,18.1904160709805,18.2157156760862,18.1819828692786,18.2072824743843,47648.5698082925,0.0,1.0
2021-01-28,21.5325,21.57,21.53,21.57,47526,18.1587915645984,18.1904160709805,18.156683264173,18.1904160709805,56355.8203396688,0.0,1.0
2021-01-29,21.51,21.54,21.4827,21.5,26251,18.1398168607692,18.1651164658749,18.116794220123,18.1313836590673,31128.1538470866,0.0,1.0
2021-02-01,21.54,21.545,21.515,21.52,9658,18.1651164658749,18.1693330667258,18.1440334616201,18.1482500624711,11452.3526667617,0.0,1.0
2021-02-02,21.52,21.56,21.48,21.48,31797,18.1482500624711,18.1819828692786,18.1145172556635,18.1145172556635,37704.5410794184,0.0,1.0
2021-02-03,21.51,21.51,21.48,21.48,17952,18.1398168607692,18.1398168607692,18.1145172556635,18.1145172556635,21287.2887837758,0.0,1.0
2021-02-04,21.515,21.52,21.47,21.47,17385,18.1440334616201,18.1482500624711,18.1060840539616,18.1060840539616,20614.9462737268,0.0,1.0
2021-02-05,21.5,21.53,21.495,21.51,33380,18.1313836590673,18.156683264173,18.1271670582164,18.1398168607692,39581.6454769629,0.0,1.0
2021-02-08,21.52,21.54,21.48,21.5,76355,18.1482500624711,18.1651164658749,18.1145172556635,18.1313836590673,90540.9388973487,0.0,1.0
2021-02-09,21.5,21.54,21.485,21.52,71229,18.1313836590673,18.1651164658749,18.1187338565145,18.1482500624711,84462.5831539422,0.0,1.0
2021-02-10,21.565,21.57,21.53,21.54,161122,18.1861994701296,18.1904160709805,18.156683264173,18.1651164658749,191056.737044314,0.0,1.0
2021-02-11,21.54,21.57,21.53,21.57,53326,18.1651164658749,18.1904160709805,18.156683264173,18.1904160709805,63233.3980438741,0.0,1.0
2021-02-12,21.5,21.52,21.4867,21.5,21745,18.1313836590673,18.1482500624711,18.1201675008038,18.1313836590673,25784.9874444745,0.0,1.0
2021-02-16,21.35,21.4,21.34,21.4,23640,18.0048856335389,18.0470516420484,17.996452431837,18.0470516420484,28032.0580909348,0.0,1.0
2021-02-17,21.38,21.44,21.34,21.36,45384,18.0301852386446,18.0807844488559,17.996452431837,18.0133188352408,53815.8597461499,0.0,1.0
2021-02-18,21.385,21.4,21.35,21.35,14214,18.0344018394955,18.0470516420484,18.0048856335389,18.0048856335389,16854.8085323413,0.0,1.0
2021-02-19,21.275,21.3536,21.26,21.35,23681,17.9416366207747,18.0079215861516,17.9289868182219,18.0048856335389,28080.675450568,0.0,1.0
2021-02-22,21.174,21.24,21.174,21.2399,28323,17.8822331479866,17.9379726109018,17.8822331479866,17.9378881571701,33536.7063518866,0.03056,1.0
2021-02-23,21.21,21.21,21.14,21.14,15118,17.9126364913949,17.9126364913949,17.8535188792121,17.8535188792121,17900.9259833994,0.0,1.0
2021-02-24,21.2273,21.24,21.1,21.105,21712,17.9272469869772,17.9379726109018,17.8197373865362,17.8239600731207,25708.7514850886,0.0,1.0
2021-02-25,20.895,21.1,20.83,21.1,42255,17.6466072365722,17.8197373865362,17.5917123109739,17.8197373865362,50033.3130988585,0.0,1.0
2021-02-26,21.0705,21.075,20.95,21.03,14481,17.7948235356877,17.7986239536138,17.6930567890016,17.7606197743534,17146.6668319624,0.0,1.0
2021-03-01,21.15,21.15,21.09,21.09,9082,17.8619642523811,17.8619642523811,17.8112920133672,17.8112920133672,10753.8172894056,0.0,1.0
2021-03-02,21.13,21.15,21.11,21.13,25271,17.8450735060431,17.8619642523811,17.8281827597052,17.8450735060431,29922.8932746717,0.0,1.0
2021-03-03,21.01,21.059,21.01,21.03,13233,17.7437290280154,17.7851113565434,17.7437290280154,17.7606197743534,15668.934616902,0.0,1.0
2021-03-04,20.87,21.03,20.85,21.01,28695,17.6254938036498,17.7606197743534,17.6086030573118,17.7437290280154,33977.1842236834,0.0,1.0
2021-03-05,20.82,20.85,20.75,20.75,354136,17.5832669378049,17.6086030573118,17.5241493256221,17.5241493256221,419325.461308185,0.0,1.0
2021-03-08,20.65,20.76,20.65,20.72,14619,17.4396955939323,17.5325946987911,17.4396955939323,17.4988132061152,17310.0699134354,0.0,1.0
2021-03-09,20.75,20.79,20.73,20.73,19504,17.5241493256221,17.557930818298,17.5072585792841,17.5072585792841,23094.3021815202,0.0,1.0
2021-03-10,20.84,20.86,20.79,20.81,20230,17.6001576841429,17.6170484304808,17.557930818298,17.5748215646359,23953.9444797043,0.0,1.0
2021-03-11,20.8615,20.89,20.84,20.842,18438,17.6183152364561,17.6423845499877,17.6001576841429,17.6018467587766,21832.0725811562,0.0,1.0
2021-03-12,20.695,20.73,20.685,20.73,11907,17.4776997731927,17.5072585792841,17.4692544000238,17.5072585792841,14098.8441384004,0.0,1.0
2021-03-15,20.72,20.77,20.66,20.66,19627,17.4988132061152,17.54104007196,17.4481409671013,17.4481409671013,23239.9440584852,0.0,1.0
2021-03-16,20.73,20.83,20.725,20.7606,38891,17.5072585792841,17.5917123109739,17.5030358926996,17.5331014211812,46050.0669678786,0.0,1.0
2021-03-17,20.72,20.84,20.52,20.64,37166,17.4988132061152,17.6001576841429,17.3299057427357,17.4312502207634,44007.5284494656,0.0,1.0
2021-03-18,20.614,20.63,20.56,20.57,10274,17.409292250524,17.4228048475944,17.3636872354116,17.3721326085805,12165.2410076363,0.0,1.0
2021-03-19,20.59,20.62,20.57,20.58,14372,17.3890233549185,17.4143594744254,17.3721326085805,17.3805779817495,17017.6020792047,0.0,1.0
2021-03-22,20.63,20.65,20.59,20.6,14810,17.4514684441299,17.468386978734,17.4176313749217,17.4260906422237,17507.4264368149,0.03394,1.0
2021-03-23,20.68,20.695,20.655,20.658,16494,17.4937647806401,17.5064536815932,17.472616612385,17.4751543925756,19498.142582635,0.0,1.0
2021-03-24,20.72,20.72,20.64,20.65,10006,17.5276018498483,17.5276018498483,17.4599277114319,17.468386978734,11828.4475980263,0.0,1.0
2021-03-25,20.72,20.74,20.7,20.74,8336,17.5276018498483,17.5445203844524,17.5106833152442,17.5445203844524,9854.28134890541,0.0,1.0
2021-03-26,20.69,20.72,20.665,20.67,14874,17.5022240479422,17.5276018498483,17.4810758796871,17.4853055133381,17583.0831074399,0.0,1.0
2021-03-29,20.64,20.69,20.64,20.68,9441,17.4599277114319,17.5022240479422,17.4599277114319,17.4937647806401,11160.5410526651,0.0,1.0
2021-03-30,20.6646,20.67,20.59,20.63,15779,17.480737508995,17.4853055133381,17.4176313749217,17.4514684441299,18652.9157154964,0.0,1.0
2021-03-31,20.69,20.73,20.68,20.68,15034,17.5022240479422,17.5360611171504,17.4937647806401,17.4937647806401,17772.2247840023,0.0,1.0
2021-04-01,20.7701,20.78,20.74,20.76,2390,17.5699827790316,17.5783574536606,17.5445203844524,17.5614389190565,2825.3037936521,0.0,1.0
2021-04-05,20.71,20.75,20.7,20.71,18556,17.5191425825463,17.5529796517545,17.5106833152442,17.5191425825463,21935.705939334,0.0,1.0
2021-04-06,20.83,20.84,20.745,20.76,33169,17.6206537901709,17.6291130574729,17.5487500181035,17.5614389190565,39210.2516868813,0.0,1.0
2021-04-07,20.79,20.87,20.74,20.81,39661,17.5868167209627,17.6544908593791,17.5445203844524,17.6037352555668,46884.6752134041,0.0,1.0
2021-04-08,20.87,20.88,20.83,20.83,19018,17.6544908593791,17.6629501266811,17.6206537901709,17.6206537901709,22481.8525304082,0.0,1.0
2021-04-09,20.84,20.85,20.8253,20.83,28126,17.6291130574729,17.637572324775,17.6166779345389,17.6206537901709,33248.7424687276,0.0,1.0
2021-04-12,20.8202,20.83,20.81,20.82,23667,17.6123637082149,17.6206537901709,17.6037352555668,17.6121945228689,27977.6003700268,0.0,1.0
2021-04-13,20.895,20.9,20.82,20.82,10023,17.6756390276342,17.6798686612853,17.6121945228689,17.6121945228689,11848.5439011611,0.0,1.0
2021-04-14,20.89,20.89,20.86,20.88,9727,17.6714093939832,17.6714093939832,17.6460315920771,17.6629501266811,11498.6317995205,0.0,1.0
2021-04-15,21.0,21.04,20.955,20.96,27524,17.7644613343058,17.798298403514,17.7263946314465,17.7306242650976,32537.0969106611,0.0,1.0
2021-04-16,20.9186,20.958,20.9,20.94,17897,17.6956028984671,17.7289324116371,17.6798686612853,17.7137057304935,21156.6786589922,0.0,1.0
2021-04-19,20.8536,20.919,20.8408,20.85,34070,17.6687024284465,17.7241141146216,17.6578573277884,17.6656522438865,40211.3372431995,0.0332,1.0
2021-04-20,20.8895,20.91,20.85,20.85,7039,17.6991195466986,17.7164886532214,17.6656522438865,17.6656522438865,8307.82514983506,0.0,1.0
2021-04-21,20.915,20.92,20.9,20.9,20380,17.720725020666,17.7249613881105,17.7080159183322,17.7080159183322,24053.6264460347,0.0,1.0
2021-04-22,20.935,20.95,20.9021,20.94,9000,17.7376704904443,17.750379592778,17.7097951926589,17.7419068578888,10622.3080478073,0.0,1.0
2021-04-23,20.96,20.97,20.945,20.95,13234,17.7588523276671,17.7673250625563,17.7461432253334,17.750379592778,15619.5138560758,0.0,1.0
2021-04-26,20.945,20.958,20.94,20.945,14118,17.7461432253334,17.7571577806893,17.7419068578888,17.7461432253334,16662.8605576604,0.0,1.0
2021-04-27,20.8797,20.94,20.87,20.94,12750,17.6908162665072,17.7419068578888,17.6825977136648,17.7419068578888,15048.2697343937,0.0,1.0
2021-04-28,20.87,20.88,20.79,20.83,36310,17.6825977136648,17.6910704485539,17.6148158345515,17.6487067741081,42855.1116906535,0.0,1.0
2021-04-29,20.8577,20.91,20.78,20.8,36407,17.6721762497511,17.7164886532214,17.6063430996624,17.6232885694407,42969.59656628,0.0,1.0
2021-04-30,20.8941,20.97,20.82,20.8584,27766,17.7030170047476,17.7673250625563,17.640234039219,17.6727693411933,32771.0005839353,0.0,1.0
2021-05-03,20.92,20.949,20.9,20.9,20544,17.7249613881105,17.7495323192891,17.7080159183322,17.7080159183322,24247.1885037948,0.0,1.0
2021-05-04,20.93,20.965,20.91,20.95,114297,17.7334341229997,17.7630886951117,17.7164886532214,17.750379592778,134899.771437803,0.0,1.0
2021-05-05,20.95,20.96,20.91,20.925,18297,17.750379592778,17.7588523276671,17.7164886532214,17.7291977555551,21595.1522611922,0.0,1.0
2021-05-06,20.988,21.0041,20.962,20.97,25112,17.7825759853568,17.7962170885283,17.760546874645,17.7673250625563,29638.5999662818,0.0,1.0
2021-05-07,21.01,21.08,20.97,21.04,11451,17.8012160021129,17.860525146337,17.7673250625563,17.8266342067804,13515.1166061602,0.0,1.0
2021-05-10,20.9425,21.02,20.9425,20.998,8387,17.7440250416111,17.8096887370021,17.7440250416111,17.7910487202459,9898.81084410666,0.0,1.0
2021-05-11,20.92,20.92,20.885,20.885,16190,17.7249613881105,17.7249613881105,17.6953068159985,17.6953068159985,19108.3519215556,0.0,1.0
2021-05-12,20.82,20.93,20.81,20.84,39813,17.640234039219,17.7334341229997,17.6317613043298,17.6571795089973,46989.5500341502,0.0,1.0
2021-05-13,20.885,20.91,20.85,20.86,24943,17.6953068159985,17.7164886532214,17.6656522438865,17.6741249787756,29439.136626273,0.0,1.0
2021-05-14,20.94,20.96,20.85,20.85,9186,17.7419068578888,17.7588523276671,17.6656522438865,17.6656522438865,10841.835747462,0.0,1.0
2021-05-17,20.93,20.96,20.92,20.92,19253,17.7334341229997,17.7588523276671,17.7249613881105,17.7249613881105,22723.4774271593,0.0,1.0
2021-05-18,20.92,20.955,20.895,20.93,38442,17.7249613881105,17.7546159602226,17.7037795508876,17.7334341229997,45371.4184415343,0.0,1.0
2021-05-19,20.86,20.95,20.82,20.95,17546,17.6741249787756,17.750379592778,17.640234039219,17.750379592778,20708.7796674252,0.0,1.0
2021-05-20,20.95,20.985,20.92,20.92,20443,17.750379592778,17.78003416489,17.7249613881105,17.7249613881105,24127.9826023694,0.0,1.0
2021-05-21,20.96,21.09,20.94,21.09,16976,17.7588523276671,17.8689978812262,17.7419068578888,17.8689978812262,20036.0334910641,0.0,1.0
2021-05-24,20.96,21.05,20.93,21.05,27799,17.7879392265416,17.8643187365792,17.7624793898624,17.8643187365792,32756.2981062244,0.03433,1.0
2021-05-25,21.03,21.04,20.991,21.0,26326,17.8473455121264,17.8558321243528,17.8142477244435,17.8218856754472,31020.6231858868,0.0,1.0
2021-05-26,21.02,21.04,20.9919,21.04,26671,17.8388588999,17.8558321243528,17.8150115195438,17.8558321243528,31427.1458250697,0.0,1.0
2021-05-27,20.97,21.12,20.95,21.12,17712,17.796425838768,17.9237250221641,17.7794526143152,17.9237250221641,20870.5187977067,0.0,1.0
2021-05-28,20.98,21.02,20.9,20.9,19710,17.8049124509944,17.8388588999,17.7370195531832,17.7370195531832,23224.8151254967,0.0,1.0
2021-06-01,20.99,20.99,20.88,20.88,28610,17.8133990632208,17.8133990632208,17.7200463287304,17.7200463287304,33711.920889927,0.0,1.0
2021-06-02,21.01,21.1,20.99,21.1,36375,17.8303722876736,17.9067517977113,17.8133990632208,17.9067517977113,42861.6260877699,0.0,1.0
2021-06-03,20.9543,20.978,20.94,20.96,13736,17.7831018575726,17.8032151285491,17.7709660020888,17.7879392265416,16185.4926719342,0.0,1.0
2021-06-04,21.0522,21.07,20.89,20.89,10348,17.8661857912691,17.8812919610321,17.7285329409568,17.7285329409568,12193.3225225083,0.0,1.0
2021-06-07,21.05,21.06,21.039,21.04,10580,17.8643187365792,17.8728053488056,17.8549834631302,17.8558321243528,12466.6942682778,0.0,1.0
2021-06-08,21.12,21.14,21.1,21.14,19417,17.9237250221641,17.9406982466169,17.9067517977113,17.9406982466169,22879.5654638137,0.0,1.0
2021-06-09,21.18,21.26,21.146,21.26,20591,17.9746446955225,18.0425375933337,17.9457902139527,18.0425375933337,24262.9207635263,0.0,1.0
2021-06-10,21.25,21.25,21.1589,21.1589,14385,18.0340509811073,18.0340509811073,17.9567379437248,17.9567379437248,16950.2265641943,0.0,1.0
2021-06-11,21.25,21.2727,21.226,21.252,11672,18.0340509811073,18.0533155908612,18.0136831117639,18.0357483035526,13753.4267957787,0.0,1.0
2021-06-14,21.1988,21.23,21.18,21.2201,16799,17.9905995265081,18.0170777566545,17.9746446955225,18.0086760105504,19794.7067119848,0.0,1.0
2021-06-15,21.23,21.28,21.192,21.28,9104,18.0170777566545,18.0595108177865,17.9848286301942,18.0595108177865,10727.4843684689,0.0,1.0
2021-06-16,21.12,21.36,21.0769,21.36,32988,17.9237250221641,18.1274037155978,17.8871477234683,18.1274037155978,38870.6342648343,0.0,1.0
2021-06-17,21.2,21.265,21.155,21.16,20740,17.9916179199753,18.0467808994469,17.9534281649565,17.9576714710697,24438.4914105937,0.0,1.0
2021-06-18,21.261,21.28,21.19,21.19,13116,18.0433862545564,18.0595108177865,17.9831313077489,17.9831313077489,15454.9302478952,0.0,1.0
2021-06-21,21.2,21.23,21.2,21.22,17904,18.0189532979565,18.0444518167744,18.0189532979565,18.0359523105018,21064.7529700322,0.03221,1.0
2021-06-22,21.22,21.23,21.13,21.13,23894,18.0359523105018,18.0444518167744,17.9594567540482,17.9594567540482,28112.221149796,0.0,1.0
2021-06-23,21.19,21.23,21.18,21.23,57671,18.0104537916839,18.0444518167744,18.0019542854113,18.0444518167744,67852.1765267383,0.0,1.0
2021-06-24,21.195,21.23,21.19,21.19,13221,18.0147035448202,18.0444518167744,18.0104537916839,18.0104537916839,15555.021169392,0.0,1.0
2021-06-25,21.17,21.2,21.14,21.192,18770,17.9934547791387,18.0189532979565,17.9679562603208,18.0121536929384,22083.635681831,0.0,1.0
2021-06-28,21.2284,21.27,21.225,21.225,15834,18.0430918957708,18.0784498418649,18.0402020636381,18.0402020636381,18629.3173887114,0.0,1.0
2021-06-29,21.25,21.26,21.21,21.23,25906,18.0614508293196,18.0699503355923,18.0274528042292,18.0444518167744,30479.4174732827,0.0,1.0
2021-06-30,21.27,21.37,21.255,21.37,37078,18.0784498418649,18.1634449045911,18.065700582456,18.1634449045911,43623.7103788455,0.0,1.0
2021-07-01,21.26,21.29,21.23,21.2825,16694,18.0699503355923,18.0954488544101,18.0444518167744,18.0890742247057,19641.1408669412,0.0,1.0
2021-07-02,21.31,21.32,21.279,21.279,7727,18.1124478669554,18.120947373228,18.0860993975102,18.0860993975102,9091.11629800256,0.0,1.0
2021-07-06,21.398,21.42,21.34,21.42,11818,18.1872435221544,18.2059424359542,18.1379463857732,18.2059424359542,13904.3370531635,0.0,1.0
2021-07-07,21.45,21.57,21.405,21.51,52384,18.2314409547721,18.3334350300435,18.1931931765453,18.2824379924078,61631.8152134808,0.0,1.0
2021-07-08,21.45,21.4733,21.441,21.455,12620,18.2314409547721,18.2512448043873,18.2237913991267,18.2356907079084,14847.9212735592,0.0,1.0
2021-07-09,21.3752,21.39,21.37,21.385,8614,18.1678646478529,18.1804439171363,18.1634449045911,18.176194164,10134.7063272931,0.0,1.0
2021-07-12,21.37,21.39,21.36,21.389,6059,18.1634449045911,18.1804439171363,18.1549453983185,18.1795939665091,7128.6493658079,0.0,1.0
2021-07-13,21.31,21.39,21.31,21.3862,5973,18.1124478669554,18.1804439171363,18.1124478669554,18.1772141047527,7027.4670179849,0.0,1.0
2021-07-14,21.3876,21.39,21.35,21.36,40820,18.1784040356309,18.1804439171363,18.1464458920459,18.1549453983185,48026.3190480737,0.0,1.0
2021-07-15,21.435,21.48,21.394,21.48,22660,18.2186916953631,18.2569394735899,18.1838437196454,18.2569394735899,26660.372112429,0.0,1.0
2021-07-16,21.43,21.44,21.419,21.419,17566,18.2144419422268,18.2229414484994,18.2050924853269,18.2050924853269,20667.0828123092,0.0,1.0
2021-07-19,21.5077,21.52,21.485,21.485,9755,18.3089564519784,18.3194271282645,18.2896325209462,18.2896325209462,11459.2884662921,0.0335,1.0
2021-07-20,21.5,21.57,21.48,21.565,18855,18.3024016383683,18.3619908530049,18.2853761484722,18.3577344805309,22149.1423917927,0.0,1.0
2021-07-21,21.41,21.46,21.4,21.41,137137,18.2257869338356,18.268350658576,18.2172741888876,18.2257869338356,161096.098657294,0.0,1.0
2021-07-22,21.4533,21.48,21.44,21.445,10154,18.2626471194608,18.2853761484722,18.2513251686799,18.2555815411539,11927.9974461025,0.0,1.0
2021-07-23,21.45,21.45,21.425,21.4339,5333,18.259837913628,18.259837913628,18.2385560512578,18.2461323942616,6264.72428403235,0.0,1.0
2021-07-26,21.4399,21.47,21.4201,21.445,25250,18.2512400412304,18.2768634035241,18.2343848062332,18.2555815411539,29661.4078702076,0.0,1.0
2021-07-27,21.4701,21.49,21.47,21.475,12226,18.2769485309736,18.2938888934203,18.2768634035241,18.2811197759981,14361.9949552934,0.0,1.0
2021-07-28,21.5,21.51,21.39,21.39,72136,18.3024016383683,18.3109143833164,18.2087614439395,18.2087614439395,84738.8244802101,0.0,1.0
2021-07-29,21.48,21.55,21.46,21.55,9847,18.2853761484722,18.3449653631087,18.268350658576,18.3449653631087,11567.3617147697,0.0,1.0
2021-07-30,21.5,21.56,21.5,21.56,14874,18.3024016383683,18.3534781080568,18.3024016383683,18.3534781080568,17472.6249766919,0.0,1.0
2021-08-02,21.56,21.6,21.538,21.58,12051,18.3534781080568,18.3875290878491,18.334750069171,18.370503597953,14156.4208413415,0.0,1.0
2021-08-03,21.57,21.6,21.57,21.58,17859,18.3619908530049,18.3875290878491,18.3619908530049,18.370503597953,20979.1320061005,0.0,1.0
2021-08-04,21.54,21.625,21.49,21.57,51336,18.3364526181607,18.4088109502193,18.2938888934203,18.3619908530049,60304.8726504941,0.0,1.0
2021-08-05,21.5,21.52,21.49,21.52,26047,18.3024016383683,18.3194271282645,18.2938888934203,18.3194271282645,30597.651120606,0.0,1.0
2021-08-06,21.39,21.5,21.3828,21.5,13145,18.2087614439395,18.3024016383683,18.2026322675769,18.3024016383683,15441.5527308467,0.0,1.0
2021-08-09,21.33,21.398,21.33,21.392,49939,18.157684974251,18.2155716398979,18.157684974251,18.2104639929291,58663.8038665465,0.0,1.0
2021-08-10,21.285,21.328,21.28,21.328,37458,18.1193776219847,18.1559824252614,18.1151212495106,18.1559824252614,44002.2580594945,0.0,1.0
2021-08-11,21.32,21.33,21.26,21.272,83027,18.1491722293029,18.157684974251,18.0980957596145,18.1083110535522,97532.5826233558,0.0,1.0
2021-08-12,21.311,21.32,21.298,21.298,9696,18.1415107588497,18.1491722293029,18.1304441904172,18.1304441904172,11389.9806221597,0.0,1.0
2021-08-13,21.415,21.42,21.39,21.41,17135,18.2300433063097,18.2342996787837,18.2087614439395,18.2257869338356,20128.6425289508,0.0,1.0
2021-08-16,21.435,21.49,21.435,21.44,11130,18.2470687962058,18.2938888934203,18.2470687962058,18.2513251686799,13074.513647343,0.0,1.0
2021-08-17,21.4123,21.45,21.406,21.42,13519,18.2277448651737,18.259837913628,18.2223818358564,18.2342996787837,15880.8939800926,0.0,1.0
2021-08-18,21.38,21.42,21.3727,21.41,74985,18.2002486989914,18.2342996787837,18.1940343951793,18.2257869338356,88085.5710553473,0.0,1.0
2021-08-19,21.415,21.43,21.391,21.395,13475,18.2300433063097,18.2428124237318,18.2096127184343,18.2130178164135,15829.2067742989,0.0,1.0
2021-08-20,21.4,21.43,21.4,21.42,10581,18.2172741888876,18.2428124237318,18.2172741888876,18.2342996787837,12429.5982841452,0.0,1.0
2021-08-23,21.3801,21.4079,21.38,21.38,12950,18.2287068053528,18.252409128971,18.2286215451959,18.2286215451959,15188.8062031201,0.03333,1.0
2021-08-24,21.35,21.48,21.345,21.48,8960,18.203043498126,18.3138817020958,18.198780490281,18.3138817020958,10509.011859456,0.0,1.0
2021-08-25,21.33,21.345,21.28,21.34,61370,18.185991466746,18.198780490281,18.143361388296,18.194517482436,71979.6939525465,0.0,1.0
2021-08-26,21.32,21.41,21.2607,21.41,21534,18.177465451056,18.2541995922659,18.1269061780144,18.2541995922659,25256.8148863311,0.0,1.0
2021-08-27,21.37,21.37,21.27,21.275,10077,18.2200955295059,18.2200955295059,18.1348353726061,18.139098380451,11819.1196995244,0.0,1.0
2021-08-30,21.41,21.42,21.368,21.3699,21221,18.2541995922659,18.2627256079559,18.2183903263679,18.220010269349,24889.7031997228,0.0,1.0
2021-08-31,21.3802,21.4284,21.3801,21.418,11871,18.2287920655097,18.2698874611355,18.2287068053528,18.2610204048179,13923.2678329914,0.0,1.0
2021-09-01,21.39,21.4099,21.35,21.39,54435,18.2371475608859,18.254114332109,18.203043498126,18.2371475608859,63845.7656885592,0.0,1.0
2021-09-02,21.415,21.42,21.4,21.401,15543,18.2584626001109,18.2627256079559,18.2456735765759,18.2465261781449,18230.0860861077,0.0,1.0
2021-09-03,21.3763,21.389,21.32,21.32,4955,18.2254669193906,18.2362949593169,18.177465451056,18.177465451056,5811.62430397375,0.0,1.0
2021-09-07,21.2916,21.38,21.28,21.38,12985,18.1532515664964,18.2286215451959,18.143361388296,18.2286215451959,15229.8570306961,0.0,1.0
2021-09-08,21.33,21.36,21.3,21.31,37631,18.185991466746,18.211569513816,18.160413419676,18.168939435366,44136.6769289275,0.0,1.0
2021-09-09,21.42,21.429,21.36,21.365,14489,18.2627256079559,18.2703990220769,18.211569513816,18.2158325216609,16993.8697356762,0.0,1.0
2021-09-10,21.38,21.41,21.36,21.41,34523,18.2286215451959,18.2541995922659,18.211569513816,18.2541995922659,40491.3634401788,0.0,1.0
2021-09-13,21.4,21.426,21.39,21.408,12802,18.2456735765759,18.2678412173699,18.2371475608859,18.2524943891279,15015.219846513,0.0,1.0
2021-09-14,21.44,21.44,21.4,21.4,14181,18.2797776393359,18.2797776393359,18.2456735765759,18.2456735765759,16632.6224530073,0.0,1.0
2021-09-15,21.43,21.48,21.4001,21.48,90370,18.2712516236459,18.3138817020958,18.2457588367328,18.3138817020958,105993.236801232,0.0,1.0
2021-09-16,21.5,21.5,21.35,21.355,23769,18.3309337334758,18.3309337334758,18.203043498126,18.207306505971,27878.2034472557,0.0,1.0
2021-09-17,21.345,21.37,21.322,21.37,13099,18.198780490281,18.2200955295059,18.179170654194,18.2200955295059,15363.565440515,0.0,1.0
2021-09-20,21.375,21.48,21.32,21.48,23455,18.25276722163,18.3424299378064,18.2058010369661,18.3424299378064,27467.1023254976,0.03332,1.0
2021-09-21,21.37,21.399,21.3649,21.385,17848,18.2484975684787,18.273261556756,18.2441425222644,18.2613065279325,20900.9951952881,0.0,1.0
2021-09-22,21.4,21.41,21.34,21.37,261298,18.2741154873863,18.2826547936888,18.2228796495712,18.2484975684787,305994.410720438,0.0,1.0
2021-09-23,21.2942,21.345,21.29,21.33,12839,18.1837696267056,18.2271493027224,18.1801831180586,18.2143403432687,15035.1791412093,0.0,1.0
2021-09-24,21.26,21.27,21.24,21.27,12938,18.154565199151,18.1631045054536,18.137486586546,18.1631045054536,15151.1136170236,0.0,1.0
2021-09-27,21.2319,21.25,21.221,21.2482,16619,18.130569748441,18.1460258928485,18.1212619045712,18.1444888177141,19461.768217755,0.0,1.0
2021-09-28,21.1232,21.155,21.115,21.15,39992,18.0377474889326,18.0649024829746,18.0307452577645,18.0606328298233,46832.8440077298,0.0,1.0
2021-09-29,21.1,21.168,21.05,21.05,135391,18.0179362983108,18.0760035811679,17.9752397667982,17.9752397667982,158550.349646192,0.0,1.0
2021-09-30,21.105,21.129,21.105,21.118,20513,18.022205951462,18.0427002865881,18.022205951462,18.0333070496553,24021.857599784,0.0,1.0
2021-10-01,21.21,21.22,21.1618,21.178,21252,18.1118686676385,18.120407973941,18.0707092112603,18.0845428874704,24887.2674748017,0.0,1.0
2021-10-04,21.18,21.2,21.17,21.18,6650,18.0862507487309,18.1033293613359,18.0777114424284,18.0862507487309,7787.51781984904,0.0,1.0
2021-10-05,21.13,21.17,21.11,21.17,22039,18.0435542172183,18.0777114424284,18.0264756046133,18.0777114424284,25808.8880047599,0.0,1.0
2021-10-06,21.1235,21.14,21.1,21.14,42475,18.0380036681217,18.0520935235208,18.0179362983108,18.0520935235208,49740.5743455771,0.0,1.0
2021-10-07,21.06,21.1,21.06,21.1,6110,17.9837790731007,18.0179362983108,17.9837790731007,18.0179362983108,7155.14795177107,0.0,1.0
2021-10-08,21.0,21.029,20.99,21.025,7254,17.9325432352856,17.9573072235629,17.9240039289831,17.9538915010419,8494.83522784736,0.0,1.0
2021-10-11,20.95,20.98,20.95,20.98,2221,17.889846703773,17.9154646226806,17.889846703773,17.9154646226806,2600.91384629846,0.0,1.0
2021-10-12,21.04,21.04,20.99,20.99,11495,17.9667004604957,17.9667004604957,17.9240039289831,17.9240039289831,13461.2808028819,0.0,1.0
2021-10-13,21.08,21.09,20.98,20.98,43242,18.0008576857057,18.0093969920082,17.9154646226806,17.9154646226806,50638.7737693102,0.0,1.0
2021-10-14,21.1581,21.16,21.12,21.1282,9664,18.0675496679284,18.0691721361259,18.0350149109158,18.0420171420839,11317.0785279731,0.0,1.0
2021-10-15,21.085,21.11,21.081,21.095,9033,18.005127338857,18.0264756046133,18.001711616336,18.0136666451595,10578.1426265709,0.0,1.0
2021-10-18,21.015,21.02,20.97,20.97,15108,17.9748981945461,17.979174877438,17.9364080485192,17.9364080485192,17663.2221536773,0.0346,1.0
2021-10-19,20.9446,20.98,20.94,20.98,6273,17.9146824994285,17.944961414303,17.910747951168,17.944961414303,7333.9550284629,0.0,1.0
2021-10-20,20.91,20.95,20.91,20.94,129692,17.8850878538167,17.9193013169517,17.8850878538167,17.910747951168,151626.8604418,0.0,1.0
2021-10-21,20.88,20.93,20.86,20.93,9475,17.8594277564655,17.9021945853842,17.842321024898,17.9021945853842,11077.5105841999,0.0,1.0
2021-10-22,20.9,20.91,20.8886,20.9,7862,17.876534488033,17.8850878538167,17.8667836510395,17.876534488033,9191.70324147542,0.0,1.0
2021-10-25,20.93,20.96,20.93,20.935,5949,17.9021945853842,17.9278546827355,17.9021945853842,17.9064712682761,6955.15677735149,0.0,1.0
2021-10-26,20.975,20.98,20.935,20.935,31382,17.9406847314111,17.944961414303,17.9064712682761,17.9064712682761,36689.6503591938,0.0,1.0
2021-10-27,21.0505,21.09,21.005,21.0428,6989,18.0052626430784,18.0390484379242,17.9663448287623,17.9986765514249,8171.05239820296,0.0,1.0
2021-10-28,21.02,21.05,21.003,21.05,18958,17.979174877438,18.0048349747892,17.9646341556056,18.0048349747892,22164.3742116371,0.0,1.0
2021-10-29,21.0249,21.11,20.975,20.99,19793,17.983366026672,18.0561551694917,17.9406847314111,17.9535147800867,23140.5980995323,0.0,1.0
2021-11-01,21.0,21.02,20.96,20.96,19289,17.9620681458705,17.979174877438,17.9278546827355,17.9278546827355,22551.3563755812,0.0,1.0
2021-11-02,21.045,21.05,21.01,21.015,14170,18.0005582918973,18.0048349747892,17.9706215116542,17.9748981945461,16566.5778341016,0.0,1.0
2021-11-03,21.0303,21.05,20.98,21.04,39780,17.9879848441952,18.0048349747892,17.944961414303,17.9962816090055,46508.0074975697,0.0,1.0
2021-11-04,21.11,21.1199,21.05,21.06,27635,18.0561551694917,18.0646230016176,18.0048349747892,18.0133883405729,32308.9187329144,0.0,1.0
2021-11-05,21.21,21.22,21.1321,21.1321,9803,18.1416888273292,18.1502421931129,18.0750581078738,18.0750581078738,11460.98535693,0.0,1.0
2021-11-08,21.135,21.18,21.12,21.169,16197,18.0775385839511,18.1160287299779,18.0647085352754,18.1066200276158,18936.4051643573,0.0,1.0
2021-11-09,21.1839,21.22,21.18,21.2,21529,18.1193645426336,18.1502421931129,18.1160287299779,18.1331354615454,25170.2084820306,0.0,1.0
2021-11-10,21.035,21.13,21.02,21.13,41597,17.9920049261136,18.0732619010592,17.979174877438,18.0732619010592,48632.3174428457,0.0,1.0
2021-11-11,20.96,21.03,20.96,21.03,18842,17.9278546827355,17.9877282432217,17.9278546827355,17.9877282432217,22028.755084696,0.0,1.0
2021-11-12,20.995,21.04,20.98,21.04,5330,17.9577914629786,17.9962816090055,17.944961414303,17.9962816090055,6231.4650568639,0.0,1.0
2021-11-15,20.895,20.99,20.89,20.99,20444,17.8722578051411,17.9535147800867,17.8679811222492,17.9535147800867,23901.7019929692,0.0,1.0
2021-11-16,20.88,20.929,20.87,20.895,40500,17.8594277564655,17.9013392488058,17.8508743906817,17.8722578051411,47349.7813889283,0.0,1.0
2021-11-17,20.919,20.92,20.85,20.88,10132,17.8927858830221,17.8936412196005,17.8337676591142,17.8594277564655,11845.6292600647,0.0,1.0
2021-11-18,20.925,20.94,20.92,20.92,9134,17.8979179024923,17.910747951168,17.8936412196005,17.8936412196005,10678.8371162092,0.0,1.0
2021-11-19,20.97,21.01,20.97,21.01,6223,17.9364080485192,17.9706215116542,17.9364080485192,17.9706215116542,7275.49850822966,0.0,1.0
2021-11-22,20.8,20.95,20.8,20.95,15744,17.8199967402024,17.9485063320789,17.8199967402024,17.9485063320789,18376.8383784946,0.0339,1.0
2021-11-23,20.71,20.78,20.71,20.78,13342,17.7428909850765,17.8028621279522,17.7428909850765,17.8028621279522,15573.1566086049,0.0,1.0
2021-11-24,20.74,20.74,20.68,20.68,15189,17.7685929034518,17.7685929034518,17.7171890667012,17.7171890667012,17729.0268121795,0.0,1.0
2021-11-26,20.8417,20.88,20.825,20.85,3706,17.8557224067441,17.8885351892032,17.8414150055151,17.8628332708279,4325.74714371829,0.0,1.0
2021-11-29,20.87,20.88,20.85,20.85,22868,17.8799678830781,17.8885351892032,17.8628332708279,17.8628332708279,26692.1709882758,0.0,1.0
2021-11-30,20.91,21.0,20.8906,20.94,20044,17.9142371075785,17.9913428627044,17.8976165336958,17.9399390259538,23395.9189823771,0.0,1.0
2021-12-01,20.92,21.0,20.875,20.98,288719,17.9228044137036,17.9913428627044,17.8842515361406,17.9742082504542,337000.914621479,0.0,1.0
2021-12-02,20.8954,20.91,20.871,20.9,12218,17.9017288406358,17.9142371075785,17.8808246136906,17.9056698014534,14261.1922833109,0.0,1.0
2021-12-03,21.04,21.0601,20.92,20.93,125434,18.0256120872047,18.0428323725162,17.9228044137036,17.9313717198287,146410.082899396,0.0,1.0
2021-12-06,20.97,21.03,20.956,21.03,85357,17.9656409443291,18.0170447810796,17.9536467157539,18.0170447810796,99631.084443163,0.0,1.0
2021-12-07,20.98,21.0,20.97,20.98,15705,17.9742082504542,17.9913428627044,17.9656409443291,17.9742082504542,18331.3164846454,0.0,1.0
2021-12-08,20.905,20.95,20.875,20.88,195084,17.9099534545159,17.9485063320789,17.8842515361406,17.8885351892032,227707.516401819,0.0,1.0
2021-12-09,20.9175,20.9525,20.9175,20.94,6004,17.9206625871723,17.9506481586101,17.9206625871723,17.9399390259538,7008.03719667692,0.0,1.0
2021-12-10,20.935,20.98,20.91,20.959,14598,17.9356553728912,17.9742082504542,17.9142371075785,17.9562169075915,17039.1950361575,0.0,1.0
2021-12-13,21.0064,21.05,20.992,20.992,17942,17.9968259386244,18.0341793933298,17.9844890178043,17.9844890178043,20942.4056267118,0.0,1.0
2021-12-14,20.9437,20.9698,20.93,20.935,8775,17.9431089292201,17.9654695982066,17.9313717198287,17.9356553728912,10242.4261160626,0.0,1.0
2021-12-15,20.9757,21.01,20.9,20.92,70327,17.9705243088204,17.9999101688294,17.9056698014534,17.9228044137036,82087.6468905225,0.0,1.0
2021-12-16,21.0025,21.03,20.98,20.98,20494,17.9934846892356,18.0170447810796,17.9742082504542,17.9742082504542,23921.1716037137,0.0,1.0
2021-12-17,21.03,21.06,21.01,21.05,34887,18.0170447810796,18.0427466994549,17.9999101688294,18.0341793933298,40721.0848901513,0.0,1.0
2021-12-20,20.9378,20.995,20.92,20.92,53915,17.9700274050651,18.0191197436857,17.9547504185713,17.9547504185713,62819.1299631416,0.03732,1.0
2021-12-21,20.95,21.04,20.89,21.04,29854,17.980498148617,18.0577413387543,17.9290026885255,18.0577413387543,34784.4255943547,0.0,1.0
2021-12-22,20.96,20.97,20.88,20.88,116968,17.989080725299,17.9976633019809,17.9204201118436,17.9204201118436,136285.412102916,0.0,1.0
2021-12-23,20.935,20.95,20.915,20.915,16020,17.9676242835942,17.980498148617,17.9504591302303,17.9504591302303,18665.7231199022,0.0,1.0
2021-12-27,20.98,20.99,20.94,20.94,47484,18.0062458786628,18.0148284553447,17.9719155719351,17.9719155719351,55326.0422362944,0.0,1.0
2021-12-28,20.9754,21.01,20.97,21.001,57362,18.0022978933891,18.0319936087086,17.9976633019809,18.0242692896948,66835.4063423116,0.0,1.0
2021-12-29,20.91,20.9581,20.89,20.93,52831,17.9461678418894,17.9874500357294,17.9290026885255,17.9633329952532,61556.1060017198,0.0,1.0
2021-12-30,20.96,20.99,20.91,20.99,36912,17.989080725299,18.0148284553447,17.9461678418894,18.0148284553447,43008.063158666,0.0,1.0
2021-12-31,20.93,20.969,20.93,20.951,14971,17.9633329952532,17.9968050443127,17.9633329952532,17.9813564062852,17443.479452438,0.0,1.0
2022-01-03,20.81,20.82,20.7745,20.82,317144,17.8603420750702,17.8689246517521,17.8298739278494,17.8689246517521,369520.729908756,0.0,1.0
2022-01-04,20.8,20.8,20.73,20.752,21512,17.8517594983883,17.8517594983883,17.7916814616149,17.8105631303151,25064.7338174367,0.0,1.0
2022-01-05,20.7,20.795,20.68,20.7,246091,17.7659337315691,17.8474682100473,17.7487685782053,17.7659337315691,286733.237721589,0.0,1.0
2022-01-06,20.67,20.67,20.645,20.66,29877,17.7401860015234,17.7401860015234,17.7187295598186,17.7316034248414,34811.2240732408,0.0,1.0
2022-01-07,20.61,20.63,20.58,20.63,12741,17.6886905414319,17.7058556947957,17.6629428113861,17.7058556947957,14845.1921517274,0.0,1.0
2022-01-10,20.594,20.6,20.51,20.51,92881,17.6749584187408,17.6801079647499,17.6028647746127,17.6028647746127,108220.413801475,0.0,1.0
2022-01-11,20.635,20.64,20.582,20.582,20132,17.7101469831366,17.7144382714776,17.6646593267225,17.6646593267225,23456.8250842617,0.0,1.0
2022-01-12,20.65,20.7,20.59,20.59,48854,17.7230208481595,17.7659337315691,17.671525388068,17.671525388068,56922.2994569103,0.0,1.0
2022-01-13,20.68,20.68,20.62,20.66,86930,17.7487685782053,17.7487685782053,17.6972731181138,17.7316034248414,101286.598677472,0.0,1.0
2022-01-14,20.565,20.64,20.56,20.64,11117,17.6500689463632,17.7144382714776,17.6457776580223,17.7144382714776,12952.9865121069,0.0,1.0
2022-01-18,20.42,20.48,20.42,20.4793,38554,17.5256215844754,17.5771170445669,17.5256215844754,17.5765162641992,44921.2415208933,0.0,1.0
2022-01-19,20.43,20.55,20.43,20.45,143327,17.5342041611573,17.6371950813404,17.5342041611573,17.5513693145212,166997.634057817,0.0,1.0
2022-01-20,20.43,20.48,20.43,20.48,68540,17.5342041611573,17.5771170445669,17.5342041611573,17.5771170445669,79859.46708103,0.0,1.0
2022-01-21,20.52,20.55,20.47,20.5,62377,17.6114473512946,17.6371950813404,17.568534467885,17.5942821979308,72678.6398907703,0.0,1.0
2022-01-24,20.47,20.52,20.47,20.495,36497,17.5991656840628,17.6421533872481,17.5991656840628,17.6206595356554,42450.5117692336,0.03569,1.0
2022-01-25,20.43,20.49,20.43,20.49,47417,17.5647755215145,17.6163607653369,17.5647755215145,17.6163607653369,55151.8184114244,0.0,1.0
2022-01-26,20.345,20.48,20.3301,20.47,187054,17.4916964260995,17.6077632246998,17.4788860905503,17.5991656840628,217566.86929014,0.0,1.0
2022-01-27,20.35,20.42,20.34,20.42,27856,17.4959951964181,17.5561779808775,17.487397655781,17.5561779808775,32399.9631707748,0.0,1.0
2022-01-28,20.36,20.38,20.29,20.29,24694,17.5045927370551,17.5217878183292,17.4444099525957,17.4444099525957,28722.1672364703,0.0,1.0
2022-01-31,20.37,20.4,20.33,20.33,20193,17.5131902776922,17.5389828996033,17.4788001151439,17.4788001151439,23486.9491781827,0.0,1.0
2022-02-01,20.41,20.429,20.3401,20.399,32237,17.5475804402404,17.5639157674508,17.4874836311874,17.5381231455396,37495.6064307967,0.0,1.0
2022-02-02,20.41,20.452,20.41,20.42,21482,17.5475804402404,17.5836901109161,17.5475804402404,17.5561779808775,24986.2151362216,0.0,1.0
2022-02-03,20.3041,20.33,20.2857,20.33,10399,17.4565324848939,17.4788001151439,17.4407130101217,17.4788001151439,12095.3193930532,0.0,1.0
2022-02-04,20.16,20.175,20.12,20.155,19087,17.3326419243139,17.3455382352695,17.2982517617657,17.3283431539954,22200.5347874993,0.0,1.0
2022-02-07,20.195,20.21,20.14,20.15,16543,17.3627333165436,17.3756296274992,17.3154468430398,17.3240443836768,19241.5490642637,0.0,1.0
2022-02-08,20.135,20.17,20.135,20.148,12885,17.3111480727212,17.341239464951,17.3111480727212,17.3223248755494,14986.8439637937,0.0,1.0
2022-02-09,20.18,20.225,20.1,20.18,110661,17.349837005588,17.3885259384548,17.2810566804915,17.349837005588,128712.389590793,0.0,1.0
2022-02-10,20.0029,20.11,20.0029,20.11,15324,17.1975745609057,17.2896542211286,17.1975745609057,17.2896542211286,17823.7017385466,0.0,1.0
2022-02-11,20.1134,20.119,19.99,20.07,20812,17.2925773849452,17.297392007702,17.1864837334839,17.2552640585804,24206.9225125706,0.0,1.0
2022-02-14,20.02,20.07,20.002,20.06,36990,17.2122763553951,17.2552640585804,17.1968007822483,17.2466665179433,43023.9315654423,0.0,1.0
2022-02-15,19.94,20.01,19.94,19.98,30619,17.1434960302986,17.203678814758,17.1434960302986,17.1778861928468,35613.6729008456,0.0,1.0
2022-02-16,19.96,19.98,19.92,19.98,23684,17.1606911115727,17.1778861928468,17.1263009490245,17.1778861928468,27547.4126843995,0.0,1.0
2022-02-17,19.99,20.02,19.975,19.99,19351,17.1864837334839,17.2122763553951,17.1735874225283,17.1864837334839,22507.5993436841,0.0,1.0
2022-02-18,20.0,20.04,19.99,20.04,35664,17.1950812741209,17.2294714366692,17.1864837334839,17.2294714366692,41481.6300446051,0.0,1.0
2022-02-22,19.95,19.96,19.91,19.95,27772,17.1803794796316,17.188991198669,17.1459326034819,17.1803794796316,32249.0781217529,0.0329,1.0
2022-02-23,19.86,19.96,19.85,19.92,145802,17.1028740082949,17.188991198669,17.0942622892575,17.1545443225193,169306.498930859,0.0,1.0
2022-02-24,19.8812,19.9095,19.83,19.83,27661,17.1211308526542,17.1455020175301,17.0770388511826,17.0770388511826,32120.1839956002,0.0,1.0
2022-02-25,19.91,19.92,19.8701,19.89,14840,17.1459326034819,17.1545443225193,17.1115718445227,17.1287091654071,17232.3318207841,0.0,1.0
2022-02-28,20.065,20.07,20.015,20.015,16624,17.2794142485618,17.2837201080805,17.2363556533747,17.2363556533747,19303.927505978,0.0,1.0
2022-03-01,20.1543,20.2,20.13,20.15,8236,17.3563168995658,17.3956724555668,17.3353904223049,17.3526138603797,9563.71191886641,0.0,1.0
2022-03-02,19.95,20.09,19.95,20.08,149149,17.1803794796316,17.3009435461553,17.1803794796316,17.2923318271179,173193.063257285,0.0,1.0
2022-03-03,20.0,20.03,19.961,19.97,8367,17.2234380748186,17.2492732319308,17.1898523705727,17.1976029177064,9715.83021189354,0.0,1.0
2022-03-04,20.055,20.12,20.055,20.11,11276,17.2708025295244,17.3267787032675,17.2708025295244,17.3181669842301,13093.7852837709,0.0,1.0
2022-03-07,19.9,19.9986,19.9,19.97,8695,17.1373208844445,17.2222324341534,17.1373208844445,17.1976029177064,10096.7065486332,0.0,1.0
2022-03-08,19.7901,19.8495,19.75,19.81,29956,17.0426780922234,17.0938317033056,17.0081450988834,17.0598154131078,34785.1571444344,0.0,1.0
2022-03-09,19.7798,19.8,19.74,19.784,22204,17.0338080216149,17.0512036940704,16.999533379846,17.0374249436106,25783.4700639277,0.0,1.0
2022-03-10,19.62,19.694,19.54,19.69,83023,16.8961927513971,16.9599194722739,16.8272989990978,16.9564747846589,96407.0003205491,0.0,1.0
2022-03-11,19.61,19.64,19.6,19.635,25591,16.8875810323596,16.9134161894719,16.8789693133222,16.9091103299532,29716.4827241028,0.0,1.0
2022-03-14,19.4046,19.495,19.4046,19.4901,5654,16.7106963233313,16.7885462634294,16.7106963233313,16.7843265211011,6565.47197538495,0.0,1.0
2022-03-15,19.4598,19.5,19.44,19.48,346461,16.7582330124178,16.7928521229481,16.7411818087237,16.7756286848733,402313.403973089,0.0,1.0
2022-03-16,19.5,19.53,19.355,19.5,128707,16.7928521229481,16.8186872800604,16.6679821969057,16.7928521229481,149455.64229499,0.0,1.0
2022-03-17,19.61,19.65,19.55,19.5799,30654,16.8875810323596,16.9220279085093,16.8359107181352,16.861659758057,35595.6805683501,0.0,1.0
2022-03-18,19.63,19.65,19.58,19.59,164792,16.9048044704345,16.9220279085093,16.8617458752474,16.8703575942848,191357.845378075,0.0,1.0
2022-03-21,19.41,19.535,19.41,19.525,35493,16.7473391878354,16.855191707077,16.7473391878354,16.8465635055377,41136.0349410253,0.03715,1.0
2022-03-22,19.385,19.39,19.36,19.375,16929,16.7257686839871,16.7300827847568,16.7041981801388,16.7171404824478,19620.5430793852,0.0,1.0
2022-03-23,19.395,19.41,19.34,19.375,38016,16.7343968855264,16.7473391878354,16.6869417770601,16.7171404824478,44060.1669151106,0.0,1.0
2022-03-24,19.385,19.3899,19.27,19.3,20005,16.7257686839871,16.7299965027414,16.6265443662848,16.6524289709028,23185.5965682025,0.0,1.0
2022-03-25,19.25,19.33,19.22,19.33,13770,16.6092879632062,16.6783135755208,16.5834033585882,16.6783135755208,15959.2934138539,0.0,1.0
2022-03-28,19.3114,19.3398,19.26,19.3,10728,16.6622651206577,16.6867692130294,16.6179161647455,16.6524289709028,12433.6455877868,0.0,1.0
2022-03-29,19.41,19.42,19.36,19.39,9227,16.7473391878354,16.7559673893748,16.7041981801388,16.7300827847568,10694.0014763711,0.0,1.0
2022-03-30,19.45,19.45,19.37,19.37,61709,16.7818519939927,16.7818519939927,16.7128263816781,16.7128263816781,71520.1189016351,0.0,1.0
2022-03-31,19.4522,19.52,19.45,19.46,25249,16.7837501983314,16.842249404768,16.7818519939927,16.7904801955321,29263.3405523891,0.0,1.0
2022-04-01,19.45,19.48,19.355,19.355,17131,16.7818519939927,16.8077365986107,16.6998840793691,16.6998840793691,19854.659075725,0.0,1.0
2022-04-04,19.47,19.49,19.435,19.47,28308,16.7991083970714,16.8163648001501,16.7689096916838,16.7991083970714,32808.6912098313,0.0,1.0
2022-04-05,19.235,19.43,19.23,19.43,50600,16.5963456608972,16.7645955909141,16.5920315601275,16.7645955909141,58644.898093029,0.0,1.0
2022-04-06,19.1506,19.18,19.1,19.1,9385,16.5235236399053,16.5488905524309,16.4798649401163,16.4798649401163,10877.1219091517,0.0,1.0
2022-04-07,19.09,19.14,19.07,19.1,27587,16.4712367385769,16.5143777462736,16.4539803354983,16.4798649401163,31973.0593615098,0.0,1.0
2022-04-08,18.98,19.035,18.9623,19.03,18682,16.3763265216443,16.4237816301106,16.3610546049197,16.419467529341,21652.2526911852,0.0,1.0
2022-04-11,18.86,18.915,18.846,18.915,47060,16.2727881031724,16.3202432116387,16.2607086210173,16.3202432116387,54542.0732066788,0.0,1.0
2022-04-12,18.92,19.0,18.92,18.95,17951,16.3245573124084,16.393582924723,16.3245573124084,16.3504419170264,20805.0309420546,0.0,1.0
2022-04-13,19.01,19.04,18.95,18.95,73800,16.4022111262623,16.4280957308803,16.3504419170264,16.3504419170264,85533.4679696748,0.0,1.0
2022-04-14,18.86,18.98,18.86,18.9789,12096,16.2727881031724,16.3763265216443,16.2727881031724,16.375377419475,14019.1440184442,0.0,1.0
2022-04-18,18.72,18.8,18.72,18.8,25781,16.1831756019849,16.2523344720789,16.1831756019849,16.2523344720789,29822.3495727752,0.03614,1.0
2022-04-19,18.6094,18.68,18.6094,18.66,16655,16.0875634640801,16.148596166938,16.0875634640801,16.1313064494145,19265.786126782,0.0,1.0
2022-04-20,18.71,18.76,18.62,18.62,67341,16.1745307432232,16.2177550370319,16.0967270143675,16.0967270143675,77897.1662301791,0.0,1.0
2022-04-21,18.5756,18.715,18.56,18.705,23950,16.0583438414654,16.1788531726041,16.044857861797,16.1702083138423,27704.3276935713,0.0,1.0
2022-04-22,18.59,18.605,18.51,18.54,48712,16.0707924380823,16.0837597262249,16.0016335679883,16.0275681442735,56347.94198786,0.0,1.0
2022-04-25,18.6847,18.7201,18.64,18.64,30728,16.152659250556,16.1832620505726,16.114016731891,16.114016731891,35544.8259443867,0.0,1.0
2022-04-26,18.71,18.77,18.679,18.77,34460,16.1745307432232,16.2263998957937,16.1477316810618,16.2263998957937,39861.8426856146,0.0,1.0
2022-04-27,18.59,18.735,18.585,18.71,287254,16.0707924380823,16.1961428901276,16.0664700087014,16.1745307432232,332283.04581583,0.0,1.0
2022-04-28,18.5846,18.59,18.512,18.55,20304,16.0661242143509,16.0707924380823,16.0033625397407,16.0362130030353,23486.7920455229,0.0,1.0
2022-04-29,18.4859,18.54,18.465,18.49,28863,15.9807994583725,16.0275681442735,15.9627317035605,15.9843438504648,33387.4743306702,0.0,1.0
2022-05-02,18.42,18.44,18.36,18.43,41623,15.9238298391326,15.9411195566561,15.8719606865622,15.9324746978944,48147.6923419425,0.0,1.0
2022-05-03,18.46,18.536,18.45,18.53,9866,15.9584092741796,16.0241102007689,15.9497644154179,16.0189232855118,11412.563550095,0.0,1.0
2022-05-04,18.48,18.6399,18.38,18.45,48756,15.9756989917031,16.1139302833034,15.8892504040856,15.9497644154179,56398.8392913472,0.0,1.0
2022-05-05,18.41,18.5,18.31,18.5,68906,15.9151849803709,15.9929887092266,15.8287363927534,15.9929887092266,79707.490774665,0.0,1.0
2022-05-06,18.2939,18.36,18.28,18.285,19195,15.814818170147,15.8719606865622,15.8028018164682,15.8071242458491,22203.9486462674,0.0,1.0
2022-05-09,18.34,18.36,18.2599,18.27,8538,15.8546709690387,15.8719606865622,15.7854256503571,15.7941569577065,9876.39039030112,0.0,1.0
2022-05-10,18.38,18.456,18.38,18.45,23413,15.8892504040856,15.9549513306749,15.8892504040856,15.9497644154179,27083.1492396488,0.0,1.0
2022-05-11,18.463,18.5,18.35,18.36,242202,15.9610027318081,15.9929887092266,15.8633158278004,15.8719606865622,280168.834072584,0.0,1.0
2022-05-12,18.47,18.5553,18.45,18.48,25161,15.9670541329413,16.040794778179,15.9497644154179,15.9756989917031,29105.1602963654,0.0,1.0
2022-05-13,18.41,18.47,18.38,18.47,39438,15.9151849803709,15.9670541329413,15.8892504040856,15.9670541329413,45620.1785210466,0.0,1.0
2022-05-16,18.4656,18.51,18.45,18.46,17828,15.9632503950862,16.0016335679883,15.9497644154179,15.9584092741796,20622.6619674735,0.0,1.0
2022-05-17,18.36,18.3998,18.35,18.361,24975,15.8719606865622,15.9063672244339,15.8633158278004,15.8728251724383,28890.0035134423,0.0,1.0
2022-05-18,18.38,18.4075,18.33,18.35,88296,15.8892504040856,15.9130237656804,15.8460261102769,15.8633158278004,102137.007015933,0.0,1.0
2022-05-19,18.46,18.54,18.4427,18.52,36175,15.9584092741796,16.0275681442735,15.9434536685218,16.0102784267501,41845.6807647158,0.0,1.0
2022-05-20,18.51,18.53,18.48,18.5,18902,16.0016335679883,16.0189232855118,15.9756989917031,15.9929887092266,21865.0188753189,0.0,1.0
2022-05-23,18.4365,18.51,18.401,18.45,20157,15.9705207213048,16.0341897079897,15.9397690338584,15.9822150249816,23269.4059877616,0.03751,1.0
2022-05-24,18.5773,18.59,18.49,18.49,10556,16.0924879774304,16.1034892853338,16.0168648136537,16.0168648136537,12185.9329070204,0.0,1.0
2022-05-25,18.68,18.69,18.63,18.66,69065,16.1814513098459,16.1901137570139,16.1381390740058,16.1641264155099,79729.2019916034,0.0,1.0
2022-05-26,18.725,18.725,18.7,18.72,22499,16.2204323221019,16.2204323221019,16.1987762041819,16.2161010985179,25973.0299805848,0.0,1.0
2022-05-27,18.785,18.8184,18.73,18.78,22751,16.27240700511,16.3013395786512,16.2247635456859,16.268075781526,26263.9408457391,0.0,1.0
2022-05-31,18.6493,18.69,18.61,18.61,9006,16.1548575970401,16.1901137570139,16.1208141796698,16.1208141796698,10396.6002046823,0.0,1.0
2022-06-01,18.58,18.715,18.53,18.7,285572,16.0948268381658,16.2117698749339,16.0515146023257,16.1987762041819,329666.657078783,0.0,1.0
2022-06-02,18.5986,18.62,18.532,18.56,24858,16.1109389898983,16.1294766268378,16.0532470917593,16.0775019438297,28696.2789127239,0.0,1.0
2022-06-03,18.545,18.5543,18.52,18.53,12712,16.0645082730777,16.072564348944,16.0428521551577,16.0515146023257,14674.8369755631,0.0,1.0
2022-06-06,18.47,18.54,18.45,18.525,10775,15.9995399193176,16.0601770494937,15.9822150249816,16.0471833787417,12438.7483017379,0.0,1.0
2022-06-07,18.53,18.55,18.5191,18.528,8362,16.0515146023257,16.0688394966617,16.0420725349126,16.0497821128921,9653.16132706565,0.0,1.0
2022-06-08,18.4595,18.52,18.45,18.49,22977,15.9904443497912,16.0428521551577,15.9822150249816,16.0168648136537,26524.837097822,0.0,1.0
2022-06-09,18.37,18.455,18.37,18.4257,7747,15.9129154476375,15.9865462485656,15.9129154476375,15.9611652783633,8943.20028710567,0.0,1.0
2022-06-10,18.22,18.2899,18.16,18.2899,13577,15.7829787401173,15.8435292458217,15.7310040571093,15.8435292458217,15673.4000642873,0.0,1.0
2022-06-13,17.92,18.05,17.82,17.96,65425,15.523105325077,15.6357171382611,15.4364808533969,15.557755113749,75527.1561615965,0.0,1.0
2022-06-14,17.81,17.99,17.77,17.97,51078,15.4278184062289,15.5837424552531,15.3931686175568,15.5664175609171,58964.8617871153,0.0,1.0
2022-06-15,18.0277,18.0277,17.87,17.96,14655,15.6163998810765,15.6163998810765,15.4797930892369,15.557755113749,16917.8520985586,0.0,1.0
2022-06-16,18.0209,18.0209,17.82,17.86,23975,15.6105094170022,15.6105094170022,15.4364808533969,15.4711306420689,27676.9364764888,0.0,1.0
2022-06-17,18.0445,18.07,17.97,18.06,22318,15.6309527923187,15.6530420325972,15.5664175609171,15.6443795854292,25764.0820972795,0.0,1.0
2022-06-21,17.92,18.04,17.9001,17.99,41532,15.5551477171515,15.6593116527574,15.5378738644968,15.6159100129216,47846.1184382947,0.03699,1.0
2022-06-22,18.0222,18.08,18.02,18.06,19331,15.6438606689758,15.694032964626,15.6419509968231,15.6766723086917,22269.8958762082,0.0,1.0
2022-06-23,18.12,18.23,18.0983,18.15,24243,15.7287542764947,15.8242378841334,15.7099179648059,15.7547952603962,27928.6682389381,0.0,1.0
2022-06-24,18.125,18.208,18.1,18.1,37282,15.7330944404783,15.8051411626057,15.7113936205604,15.7113936205604,42949.9900707046,0.0,1.0
2022-06-27,18.0184,18.098,18.01,18.07,21671,15.6405621443483,15.7096575549669,15.6332706688559,15.6853526366589,24965.6465538931,0.0,1.0
2022-06-28,17.991,18.01,17.9563,18.01,13637,15.6167780457183,15.6332706688559,15.5866573076723,15.6332706688559,15710.2358938415,0.0,1.0
2022-06-29,18.06,18.0799,17.992,18.02,16009,15.6766723086917,15.6939461613464,15.617646078515,15.6419509968231,18442.8515380589,0.0,1.0
2022-06-30,18.15,18.1791,18.1,18.1,20975,15.7547952603962,15.7800550147806,15.7113936205604,15.7113936205604,24163.8335318123,0.0,1.0
2022-07-01,18.35,18.36,18.281,18.31,15299,15.9284018197394,15.9370821477065,15.868507556766,15.8936805078707,17624.9100931203,0.0,1.0
2022-07-05,18.35,18.37,18.32,18.345,13179,15.9284018197394,15.9457624756737,15.9023608358379,15.9240616557558,15182.6060603459,0.0,1.0
2022-07-06,18.27,18.41,18.26,18.39,77498,15.8589591960021,15.9804837875423,15.8502788680349,15.963123131608,89280.0367603526,0.0,1.0
2022-07-07,18.24,18.292,18.2108,18.29,14695,15.8329182121006,15.8780559175298,15.8075716544365,15.8763198519364,16929.0838498204,0.0,1.0
2022-07-08,18.2,18.22,18.1702,18.19,9322,15.798196900232,15.8155575561663,15.7723295228898,15.7895165722648,10739.2255629823,0.0,1.0
2022-07-11,18.2548,18.3,18.22,18.2383,32803,15.845765097492,15.8850001799036,15.8155575561663,15.8314425563462,37790.0467863668,0.0,1.0
2022-07-12,18.3057,18.37,18.3,18.33,11287,15.8899479668448,15.9457624756737,15.8850001799036,15.911041163805,13002.9649141153,0.0,1.0
2022-07-13,18.4,18.4,18.17,18.17,47085,15.9718034595752,15.9718034595752,15.7721559163305,15.7721559163305,54243.3421618777,0.0,1.0
2022-07-14,18.29,18.32,18.23,18.24,18468,15.8763198519364,15.9023608358379,15.8242378841334,15.8329182121006,21275.6938100363,0.0,1.0
2022-07-15,18.405,18.41,18.31,18.31,18566,15.9761436235587,15.9804837875423,15.8936805078707,15.8936805078707,21388.592770042,0.0,1.0
2022-07-18,18.3,18.35,18.2807,18.35,14553,15.9178725819152,15.961364037057,15.9010848802304,15.961364037057,16730.8727111294,0.03787,1.0
2022-07-19,18.3,18.31,18.2519,18.282,13654,15.9178725819152,15.9265708729436,15.8760338020687,15.9022156580641,15697.3363566111,0.0,1.0
2022-07-20,18.27,18.36,18.26,18.36,131026,15.8917777088301,15.9700623280854,15.8830794178017,15.9700623280854,150634.187304916,0.0,1.0
2022-07-21,18.48,18.48,18.352,18.352,47580,16.0744418204258,16.0744418204258,15.9631036952627,15.9631036952627,54700.4001646079,0.0,1.0
2022-07-22,18.5773,18.66,18.53,18.604,50795,16.1590761921319,16.2310110589365,16.1179332755677,16.1823006291776,58396.5285069619,0.0,1.0
2022-07-25,18.52,18.53,18.4971,18.52,53465,16.1092349845393,16.1179332755677,16.0893158980844,16.1092349845393,61466.096990348,0.0,1.0
2022-07-26,18.48,18.57,18.48,18.57,13811,16.0744418204258,16.1527264396812,16.0744418204258,16.1527264396812,15877.8315820387,0.0,1.0
2022-07-27,18.61,18.685,18.55,18.55,47626,16.1875196037946,16.2527567865074,16.1353298576244,16.1353298576244,54753.2841160071,0.0,1.0
2022-07-28,18.76,18.76,18.72,18.74,11675,16.3179939692202,16.3179939692202,16.2832008051067,16.3005973871634,13422.1767953299,0.0,1.0
2022-07-29,18.82,18.82,18.725,18.73,12757,16.3701837153904,16.3701837153904,16.2875499506209,16.2918990961351,14666.0993043275,0.0,1.0
2022-08-01,18.81,18.85,18.79,18.79,24487,16.361485424362,16.3962785884755,16.3440888423053,16.3440888423053,28151.5069111129,0.0,1.0
2022-08-02,18.63,18.802,18.63,18.802,11794,16.2049161858514,16.3545267915393,16.2049161858514,16.3545267915393,13558.9852782973,0.0,1.0
2022-08-03,18.72,18.72,18.565,18.62,41687,16.2832008051067,16.2832008051067,16.148377294167,16.196217894823,47925.5061299286,0.0,1.0
2022-08-04,18.81,18.81,18.7384,18.74,11360,16.361485424362,16.361485424362,16.2992056605989,16.3005973871634,13060.0366933574,0.0,1.0
2022-08-05,18.615,18.62,18.55,18.6,4012,16.1918687493088,16.196217894823,16.1353298576244,16.1788213127663,4612.40028290052,0.0,1.0
2022-08-08,18.675,18.72,18.6655,18.68,19760,16.244058495479,16.2832008051067,16.2357951190021,16.2484076409932,22717.1060792907,0.0,1.0
2022-08-09,18.625,18.63,18.608,18.63,9173,16.2005670403372,16.2049161858514,16.185779945589,16.2049161858514,10545.7496996626,0.0,1.0
2022-08-10,18.76,18.81,18.7,18.7,59710,16.3179939692202,16.361485424362,16.26580422305,16.26580422305,68645.6682183423,0.0,1.0
2022-08-11,18.635,18.83,18.635,18.8,25646,16.2092653313656,16.3788820064188,16.2092653313656,16.3527871333336,29483.9525561481,0.0,1.0
2022-08-12,18.79,18.83,18.68,18.74,29735,16.3440888423053,16.3788820064188,16.2484076409932,16.3005973871634,34184.8759750864,0.0,1.0
2022-08-15,18.815,18.82,18.81,18.81,3749,16.3658345698762,16.3701837153904,16.361485424362,16.361485424362,4310.04203903141,0.0,1.0
2022-08-16,18.745,18.76,18.6913,18.76,7586,16.3049465326776,16.3179939692202,16.2582367098553,16.3179939692202,8721.25337639166,0.0,1.0
2022-08-17,18.61,18.675,18.54,18.65,71921,16.1875196037946,16.244058495479,16.1266315665961,16.2223127679081,82684.0580125844,0.0,1.0
2022-08-18,18.65,18.6901,18.64,18.66,18536,16.2223127679081,16.2571929149319,16.2136144768797,16.2310110589365,21309.9331116261,0.0,1.0
2022-08-19,18.5,18.59,18.4775,18.54,24995,16.0918384024826,16.1701230217379,16.0722672476688,16.1266315665961,28735.5296787383,0.0,1.0
2022-08-22,18.38,18.42,18.37,18.42,25284,16.0207124767436,16.0555780098812,16.0119960934592,16.0555780098812,29007.4439994232,0.03823,1.0
2022-08-23,18.385,18.44,18.335,18.35,14947,16.0250706683858,16.0730107764501,15.9814887519638,15.9945633268904,17148.1674362988,0.0,1.0
2022-08-24,18.3337,18.35,18.3,18.35,17087,15.9803556221368,15.9945633268904,15.9509814104683,15.9945633268904,19603.3141756899,0.0,1.0
2022-08-25,18.4952,18.5,18.32,18.36,54974,16.12112521218,16.1253090761565,15.9684141770372,16.0032797101748,63069.7368463965,0.0,1.0
2022-08-26,18.3752,18.48,18.3752,18.45,17277,16.0165286127671,16.1078763095877,16.0165286127671,16.0817271597345,19821.2944936732,0.0,1.0
2022-08-29,18.26,18.3,18.24,18.29,26423,15.9161158773307,15.9509814104683,15.8986831107619,15.9422650271839,30314.1786424916,0.0,1.0
2022-08-30,18.26,18.312,18.2,18.29,35403,15.9161158773307,15.9614410704096,15.8638175776242,15.9422650271839,40616.6168292825,0.0,1.0
2022-08-31,18.14,18.26,18.135,18.25,47942,15.8115192779178,15.9161158773307,15.8071610862756,15.9073994940463,55002.1705513504,0.0,1.0
2022-09-01,18.06,18.06,17.96,18.04,18938,15.7417882116425,15.7417882116425,15.6546243787984,15.7243554450737,21726.9013787801,0.0,1.0
2022-09-02,18.115,18.17,18.11,18.13,10103,15.7897283197068,15.837668427771,15.7853701280646,15.8028028946334,11590.8165925554,0.0,1.0
2022-09-06,17.93,18.05,17.93,18.05,19544,15.6284752289452,15.7330718283581,15.6284752289452,15.7330718283581,22422.1438666638,0.0,1.0
2022-09-07,18.09,18.1,18.0,18.0,33313,15.7679373614957,15.7766537447802,15.6894899119361,15.6894899119361,38218.833331466,0.0,1.0
2022-09-08,18.06,18.11,18.0599,18.09,9259,15.7417882116425,15.7853701280646,15.7417010478097,15.7679373614957,10622.5250747769,0.0,1.0
2022-09-09,18.085,18.14,18.0803,18.1,20326,15.7635791698535,15.8115192779178,15.7594824697099,15.7766537447802,23319.3049648899,0.0,1.0
2022-09-12,18.045,18.15,18.03,18.14,22496,15.7287136367159,15.8202356612022,15.7156390617893,15.8115192779178,25808.8696492257,0.0,1.0
2022-09-13,17.94,17.97,17.9,17.905,1837500,15.6371916122296,15.6633407620828,15.602326079092,15.6066842707342,2108099.12786506,0.0,1.0
2022-09-14,17.97,18.0,17.93,17.94,56327,15.6633407620828,15.6894899119361,15.6284752289452,15.6371916122296,64621.9861634042,0.0,1.0
2022-09-15,17.9,17.95,17.9,17.95,16078,15.602326079092,15.645907995514,15.602326079092,15.645907995514,18445.7239607153,0.0,1.0
2022-09-16,17.9199,17.93,17.87,17.87,13571,15.6196716818279,15.6284752289452,15.5761769292388,15.5761769292388,15569.5310281669,0.0,1.0
2022-09-19,17.88,17.89,17.805,17.81,13819,15.6170393340761,15.6257736961197,15.5515316187486,15.5558987997704,15821.4188178977,0.03688,1.0
2022-09-20,17.7353,17.78,17.73,17.78,16424,15.4906531153042,15.5296957136394,15.4860239034211,15.5296957136394,18803.8919361135,0.0,1.0
2022-09-21,17.7727,17.81,17.75,17.78,17838,15.5233196293475,15.5558987997704,15.5034926275084,15.5296957136394,20422.7852141009,0.0,1.0
2022-09-22,17.59,17.66,17.58,17.66,22605,15.3637428348097,15.4248833691154,15.3550084727661,15.4248833691154,25880.5392849395,0.0,1.0
2022-09-23,17.56,17.57,17.495,17.51,20262,15.3375397486787,15.3462741107224,15.2807663953949,15.2938679384604,23198.0308335078,0.0,1.0
2022-09-26,17.32,17.51,17.31,17.47,24089,15.1279150596307,15.2938679384604,15.1191806975871,15.2589304902857,27579.5757945104,0.0,1.0
2022-09-27,17.1631,17.345,17.1631,17.33,15615,14.9908729191656,15.1497509647399,14.9908729191656,15.1366494216744,17877.6651596695,0.0,1.0
2022-09-28,17.45,17.46,17.28,17.3,31680,15.2414617661984,15.2501961282421,15.0929776114561,15.1104463355434,36270.5368080903,0.0,1.0
2022-09-29,17.33,17.36,17.24,17.36,22469,15.1366494216744,15.1628525078054,15.0580401632814,15.1628525078054,25724.8324350057,0.0,1.0
2022-09-30,17.325,17.45,17.3201,17.41,40287,15.1322822406526,15.2414617661984,15.1280024032512,15.2065243180237,46124.7195829397,0.0,1.0
2022-10-03,17.55,17.67,17.49,17.49,107258,15.3288053866351,15.4336177311591,15.2763992143731,15.2763992143731,122800.039045522,0.0,1.0
2022-10-04,17.64,17.68,17.59,17.63,95644,15.4074146450281,15.4423520932027,15.3637428348097,15.3986802829844,109503.132022506,0.0,1.0
2022-10-05,17.43,17.535,17.43,17.53,97394,15.2239930421111,15.3157038435696,15.2239930421111,15.3113366625477,111506.712812094,0.0,1.0
2022-10-06,17.46,17.51,17.4499,17.51,15586,15.2501961282421,15.2938679384604,15.241374422578,15.2938679384604,17844.4629637277,0.0,1.0
2022-10-07,17.34,17.4,17.34,17.4,14855,15.1453837837181,15.1977899559801,15.1453837837181,15.1977899559801,17007.538645334,0.0,1.0
2022-10-10,17.2543,17.36,17.21,17.36,13810,15.0705303010038,15.1628525078054,15.0318370771504,15.1628525078054,15811.1146881227,0.0,1.0
2022-10-11,17.2367,17.33,17.23,17.3,18523,15.055157823807,15.1366494216744,15.0493058012377,15.1104463355434,21207.0439803111,0.0,1.0
2022-10-12,17.23,17.25,17.21,17.225,32998,15.0493058012377,15.0667745253251,15.0318370771504,15.0449386202159,37779.5193684775,0.0,1.0
2022-10-13,17.26,17.28,17.015,17.02,137113,15.0755088873687,15.0929776114561,14.8615170172989,14.8658841983207,156981.1273159,0.0,1.0
2022-10-14,17.1471,17.32,17.13,17.32,47312,14.9768979398957,15.1279150596307,14.9619621808011,15.1279150596307,54167.6653240016,0.0,1.0
2022-10-17,17.2,17.3,17.19,17.295,21428,15.0231027151067,15.1104463355434,15.0143683530631,15.1060791545216,24532.9880910278,0.0,1.0
2022-10-18,17.2727,17.3,17.212,17.3,28777,15.0866015271642,15.1104463355434,15.0335839495591,15.1104463355434,32946.8825039903,0.0,1.0
2022-10-19,17.0901,17.19,17.09,17.16,20547,14.9271120762468,15.0143683530631,14.9270247326264,14.9881652669321,23524.3282763836,0.0,1.0
2022-10-20,17.0003,17.13,17.0003,17.0611,77101,14.8486775050947,14.9619621808011,14.8486775050947,14.9017824263202,88273.1899760281,0.0,1.0
2022-10-21,17.065,17.07,16.94,16.95,574151,14.9051888275172,14.9095560085391,14.7960093019714,14.8047436640151,657347.37938453,0.0,1.0
2022-10-24,17.04,17.07,16.98,17.02,20412,14.9232165507753,14.9494898193507,14.8706700136247,14.9057010383918,23307.3398631296,0.04564,1.0
2022-10-25,17.1941,17.2351,17.15,17.15,50275,15.0581735736905,15.0940803740768,15.0195518688848,15.0195518688848,57406.2566930647,0.0,1.0
2022-10-26,17.2454,17.29,17.23,17.23,51508,15.1031008629543,15.1421604555696,15.089613918419,15.089613918419,58814.1515613401,0.0,1.0
2022-10-27,17.315,17.34,17.25,17.3,54644,15.164054846049,15.1859492365284,15.1071294308025,15.1509182117614,62394.9774388031,0.0,1.0
2022-10-28,17.3245,17.34,17.26,17.26,50602,15.1723747144312,15.1859492365284,15.1158871869943,15.1158871869943,57779.6400036291,0.0,1.0
2022-10-31,17.3,17.3,17.2,17.27,34248,15.1509182117614,15.1509182117614,15.0633406498437,15.124644943186,39105.9070954564,0.0,1.0
2022-11-01,17.31,17.38,17.25,17.38,171236,15.1596759679531,15.2209802612955,15.1071294308025,15.2209802612955,195524.968097337,0.0,1.0
2022-11-02,17.2991,17.45,17.27,17.33,92230,15.1501300137041,15.2822845546379,15.124644943186,15.1771914803367,105312.363098983,0.0,1.0
2022-11-03,17.23,17.24,17.1172,17.12,65768,15.089613918419,15.0983716746107,14.9908264285758,14.9932786003095,75096.8610679158,0.0,1.0
2022-11-04,17.255,17.3,17.2,17.26,285214,15.1115083088984,15.1509182117614,15.0633406498437,15.1158871869943,325670.175961327,0.0,1.0
2022-11-07,17.24,17.24,17.1941,17.23,51668,15.0983716746107,15.0983716746107,15.0581735736905,15.089613918419,58996.84675917,0.0,1.0
2022-11-08,17.29,17.32,17.23,17.25,124710,15.1421604555696,15.1684337241449,15.089613918419,15.1071294308025,142399.48825842,0.0,1.0
2022-11-09,17.268,17.31,17.22,17.26,97304,15.1228933919477,15.1596759679531,15.0808561622272,15.1158871869943,111106.084560158,0.0,1.0
2022-11-10,17.7,17.7,17.55,17.55,42190,15.5012284594321,15.5012284594321,15.3698621165556,15.3698621165556,48174.4399777305,0.0,1.0
2022-11-11,17.72,17.72,17.663,17.67,55977,15.5187439718157,15.5187439718157,15.4688247615226,15.4749551908568,63917.056805722,0.0,1.0
2022-11-14,17.66,17.71,17.64,17.655,82062,15.4661974346651,15.5099862156239,15.4486819222815,15.4618185565692,93702.0832769022,0.0,1.0
2022-11-15,17.8,17.805,17.7411,17.7436,43952,15.5888060213498,15.5931848994457,15.5372228373803,15.5394122764283,50186.3708438306,0.0,1.0
2022-11-16,17.8859,17.92,17.82,17.849,45023,15.6640351470371,15.6938990956511,15.6063215337334,15.6317190266895,51409.2868243034,0.0,1.0
2022-11-17,17.8,17.81,17.75,17.78,56694,15.5888060213498,15.5975637775416,15.545017240391,15.5712905089663,64735.7596609968,0.0,1.0
2022-11-18,17.78,17.825,17.76,17.81,31404,15.5712905089663,15.6107004118293,15.5537749965828,15.5975637775416,35858.4999540328,0.0,1.0
2022-11-21,17.72,17.78,17.715,17.78,19142,15.5599930034789,15.612679210037,15.5556024862657,15.612679210037,21799.2540179268,0.0471,1.0
2022-11-22,17.82,17.82,17.75,17.75,39130,15.6478033477423,15.6478033477423,15.5863361067579,15.5863361067579,44561.9480577513,0.0,1.0
2022-11-23,17.91,17.91,17.8427,17.845,48765,15.7268326575794,15.7268326575794,15.6677362958901,15.6697559338082,55534.459418253,0.0,1.0
2022-11-25,17.925,17.925,17.885,17.92,3580,15.7400042092189,15.7400042092189,15.7048800715136,15.7356136920058,4076.9684141771,0.0,1.0
2022-11-28,17.83,17.94,17.81,17.87,65710,15.6565843821687,15.7531757608585,15.639022313316,15.6917085198741,74831.7303060268,0.0,1.0
2022-11-29,17.78,17.81,17.765,17.79,39686,15.612679210037,15.639022313316,15.5995076583975,15.6214602444633,45195.1308617407,0.0,1.0
2022-11-30,17.9437,17.95,17.74,17.755,46482,15.7564247435962,15.7619567952848,15.5775550723316,15.5907266239711,52934.5379407205,0.0,1.0
2022-12-01,18.11,18.11,18.0,18.04,441794,15.9024533461063,15.9024533461063,15.8058619674165,15.8409861051219,503122.956305293,0.0,1.0
2022-12-02,18.15,18.15,17.98,18.04,55900,15.9375774838116,15.9375774838116,15.7882998985638,15.8409861051219,63659.9257967876,0.0,1.0
2022-12-05,18.03,18.09,17.98,18.09,72408,15.8322050706955,15.8848912772536,15.7882998985638,15.8848912772536,82459.5332217137,0.0,1.0
2022-12-06,18.07,18.085,17.94,18.04,174026,15.8673292084009,15.8805007600404,15.7531757608585,15.8409861051219,198183.940012732,0.0,1.0
2022-12-07,18.1821,18.2,18.12,18.13,53296,15.9657646043202,15.9814826559434,15.9112343805326,15.920015414959,60694.4437435704,0.0,1.0
2022-12-08,18.135,18.17,18.12,18.12,78072,15.9244059321721,15.9551395526643,15.9112343805326,15.9112343805326,88909.7983328587,0.0,1.0
2022-12-09,18.0746,18.11,18.07,18.08,79475,15.871368484237,15.9024533461063,15.8673292084009,15.8761102428272,90507.5599767387,0.0,1.0
2022-12-12,18.02,18.122,18.02,18.11,45073,15.8234240362692,15.9129905874179,15.8234240362692,15.9024533461063,51329.9433888837,0.0,1.0
2022-12-13,18.1522,18.28,18.12,18.24,50059,15.9395093113854,16.0517309313541,15.9112343805326,16.0166067936487,57008.0899009193,0.0,1.0
2022-12-14,18.1937,18.23,18.07,18.17,102395,15.9759506042548,16.0078257592224,15.8673292084009,15.9551395526643,116609.268371414,0.0,1.0
2022-12-15,18.2,18.21,18.15,18.2,77134,15.9814826559434,15.9902636903697,15.9375774838116,15.9814826559434,87841.5870556242,0.0,1.0
2022-12-16,18.17,18.1845,18.09,18.11,233286,15.9551395526643,15.9678720525825,15.8848912772536,15.9024533461063,265670.294265284,0.0,1.0
2022-12-19,18.01,18.07,17.98,18.07,55226,15.8574417636368,15.9102705535212,15.8310273686946,15.9102705535212,62722.6178614003,0.04874,1.0
2022-12-20,17.875,17.91,17.86,17.91,164472,15.7385769863969,15.7693937804962,15.7253697889258,15.7693937804962,186798.145889621,0.0,1.0
2022-12-21,17.945,17.97,17.9203,17.94,118617,15.8002105745954,15.8222225703806,15.7784627227596,15.7958081754384,134718.588397959,0.0,1.0
2022-12-22,17.965,17.97,17.915,17.96,194568,15.8178201712235,15.8222225703806,15.7737961796532,15.8134177720665,220979.50805883,0.0,1.0
2022-12-23,17.9338,17.95,17.89,17.89,200557,15.7903492004836,15.8046129737524,15.751784183868,15.751784183868,227781.481013089,0.0,1.0
2022-12-27,17.77,17.88,17.77,17.87,74857,15.6461266040992,15.7429793855539,15.6461266040992,15.7341745872399,85018.4153342778,0.0,1.0
2022-12-28,17.765,17.83,17.75,17.83,65583,15.6417242049422,15.6989553939836,15.6285170074711,15.6989553939836,74485.5221671712,0.0,1.0
2022-12-29,17.84,17.84,17.77,17.78,71436,15.7077601922977,15.7077601922977,15.6461266040992,15.6549314024133,81133.0338888743,0.0,1.0
2022-12-30,17.775,17.8189,17.74,17.8189,94435,15.6505290032562,15.689182067855,15.619712209157,15.689182067855,107254.018356233,0.0,1.0
2023-01-03,17.8211,17.91,17.81,17.91,40349,15.6911191234841,15.7693937804962,15.6813457973555,15.7693937804962,45826.1490618482,0.0,1.0
2023-01-04,17.92,17.93,17.8821,17.93,36401,15.7781985788102,15.7870033771243,15.7448283931999,15.7870033771243,41342.2303402895,0.0,1.0
2023-01-05,17.88,17.895,17.805,17.81,61268,15.7429793855539,15.7561865830251,15.6769433981984,15.6813457973555,69584.7852665823,0.0,1.0
2023-01-06,18.125,18.1293,17.908,17.93,37871,15.9586969442486,15.9624830075237,15.7676328208333,15.7870033771243,43011.7745451252,0.0,1.0
2023-01-09,18.16,18.2,18.1158,18.12,92108,15.9895137383479,16.0247329316041,15.9505965297997,15.9542945450916,104611.141237421,0.0,1.0
2023-01-10,18.15,18.15,18.1037,18.15,103303,15.9807089400338,15.9807089400338,15.9399427238397,15.9807089400338,117325.799314385,0.0,1.0
2023-01-11,18.235,18.25,18.18,18.18,102394,16.0555497257034,16.0687569231745,16.007123334976,16.007123334976,116293.407693843,0.0,1.0
2023-01-12,18.38,18.39,18.25,18.31,100650,16.1832193012574,16.1920240995714,16.0687569231745,16.1215857130589,114312.669535181,0.0,1.0
2023-01-13,18.3116,18.38,18.3026,18.36,44363,16.1229944807891,16.1832193012574,16.1150701623065,16.1656097046292,50385.0269109713,0.0,1.0
2023-01-17,18.31,18.35,18.28,18.3,70815,16.1215857130589,16.1568049063152,16.0951713181167,16.1127809147448,80427.736643158,0.0,1.0
2023-01-18,18.4837,18.51,18.42,18.51,97478,16.2745250597742,16.2976816793403,16.2184384945136,16.2976816793403,110710.088434679,0.0,1.0
2023-01-19,18.41,18.45,18.405,18.41,83857,16.2096336961996,16.2448528894558,16.2052312970425,16.2096336961996,95240.1145475576,0.0,1.0
2023-01-20,18.36,18.38,18.32,18.38,57837,16.1656097046292,16.1832193012574,16.130390511373,16.1832193012574,65688.0463776084,0.0,1.0
2023-01-23,18.27,18.3,18.26,18.29,60486,16.1333225092115,16.1598140075846,16.1244920097538,16.1509835081269,68496.6918233391,0.05333,1.0
2023-01-24,18.325,18.335,18.24,18.31,62521,16.1818902562289,16.1907207556866,16.1068310108384,16.1686445070423,70801.2047331112,0.0,1.0
2023-01-25,18.345,18.36,18.308,18.35,108458,16.1995512551443,16.2127970043308,16.1668784071508,16.2039665048731,122822.044800048,0.0,1.0
2023-01-26,18.325,18.35,18.285,18.35,86089,16.1818902562289,16.2039665048731,16.1465682583981,16.2039665048731,97490.5218129718,0.0,1.0
2023-01-27,18.295,18.31,18.261,18.28,94166,16.1553987578558,16.1686445070423,16.1253750596996,16.1421530086692,106637.229809155,0.0,1.0
2023-01-30,18.25,18.27,18.22,18.23,102129,16.1156615102961,16.1333225092115,16.0891700119231,16.0980005113808,115654.839784839,0.0,1.0
2023-01-31,18.3426,18.35,18.263,18.32,94277,16.1974319352744,16.2039665048731,16.1271411595912,16.1774750065,106762.930513324,0.0,1.0
2023-02-01,18.485,18.51,18.32,18.4,100517,16.323178247552,16.3452544961963,16.1774750065,16.2481190021616,113829.348477442,0.0,1.0
2023-02-02,18.5061,18.62,18.4858,18.57,82039,16.3418106014078,16.4423899902309,16.3238846875086,16.3982374929424,92904.1447689529,0.0,1.0
2023-02-03,18.335,18.398,18.3245,18.398,100015,16.1907207556866,16.2463529022701,16.181448731256,16.2463529022701,113260.864211739,0.0,1.0
2023-02-06,18.1845,18.23,18.17,18.23,124939,16.0578217388482,16.0980005113808,16.0450175146346,16.0980005113808,141485.768272264,0.0,1.0
2023-02-07,18.17,18.26,18.15,18.18,88315,16.0450175146346,16.1244920097538,16.0273565157192,16.0538480140923,100011.330529018,0.0,1.0
2023-02-08,18.18,18.195,18.14,18.17,99244,16.0538480140923,16.0670937632788,16.0185260162615,16.0450175146346,112387.753915211,0.0,1.0
2023-02-09,18.095,18.23,18.0901,18.23,68482,15.9787887687018,16.0980005113808,15.9744618239676,16.0980005113808,77551.6722786415,0.0,1.0
2023-02-10,18.015,18.09,18.01,18.09,65365,15.9081447730403,15.974373518973,15.9037295233114,15.974373518973,74021.8606129111,0.0,1.0
2023-02-13,18.0309,18.04,17.99,18.01,83033,15.922185267178,15.9302210216845,15.886068524396,15.9037295233114,94029.7889125964,0.0,1.0
2023-02-14,17.965,18.02,17.915,18.0,129552,15.8639922757518,15.9125600227691,15.8198397784633,15.8948990238537,146709.70834734,0.0,1.0
2023-02-15,17.925,17.9545,17.9,17.95,55999,15.828670277921,15.8547202513212,15.8065940292768,15.8507465265652,63415.4390340766,0.0,1.0
2023-02-16,17.88,17.95,17.86,17.89,54339,15.7889330303614,15.8507465265652,15.771272031446,15.7977635298191,61535.5906654169,0.0,1.0
2023-02-17,17.91,17.93,17.84,17.85,61635,15.8154245287345,15.8330855276499,15.7536110325306,15.7624415319883,69797.8639773086,0.0,1.0
2023-02-21,17.715,17.77,17.7,17.77,69952,15.6854219157183,15.7341206572009,15.6721404407684,15.7341206572009,79003.2736548963,0.04778,1.0
2023-02-22,17.725,17.77,17.72,17.74,129353,15.6942762323515,15.7341206572009,15.6898490740349,15.7075577073013,146090.325610158,0.0,1.0
2023-02-23,17.795,17.8,17.73,17.74,223827,15.7562564487839,15.7606836071005,15.6987033906681,15.7075577073013,252788.565478535,0.0,1.0
2023-02-24,17.71,17.72,17.66,17.72,61992,15.6809947574017,15.6898490740349,15.6367231742356,15.6898490740349,70013.30827445,0.0,1.0
2023-02-27,17.75,17.75,17.72,17.75,36535,15.7164120239345,15.7164120239345,15.6898490740349,15.7164120239345,41262.3599465582,0.0,1.0
2023-02-28,17.74,17.74,17.67,17.7,87187,15.7075577073013,15.7075577073013,15.6455774908688,15.6721404407684,98468.3557317795,0.0,1.0
2023-03-01,17.62,17.698,17.61,17.69,102099,15.6013059077028,15.6703695774418,15.5924515910696,15.6632861241352,115309.858715852,0.0,1.0
2023-03-02,17.6272,17.645,17.575,17.59,208311,15.6076810156787,15.6234416992858,15.5614614828534,15.5747429578032,235264.90934248,0.0,1.0
2023-03-03,17.75,17.76,17.66,17.76,947016,15.7164120239345,15.7252663405677,15.6367231742356,15.7252663405677,1069552.8963227,0.0,1.0
2023-03-06,17.715,17.77,17.7121,17.77,260636,15.6854219157183,15.7341206572009,15.6828541638946,15.7341206572009,294360.379007284,0.0,1.0
2023-03-07,17.655,17.7289,17.65,17.7289,150436,15.632296015919,15.6977294158384,15.6278688576024,15.6977294158384,169901.310549349,0.0,1.0
2023-03-08,17.625,17.699,17.5856,17.66,243404,15.6057330660194,15.6712550091051,15.5708470584846,15.6367231742356,274898.685108309,0.0,1.0
2023-03-09,17.6933,17.7194,17.6463,17.648,241371,15.6662080486242,15.6893178150369,15.6245927604482,15.6260979942758,272602.629879861,0.0,1.0
2023-03-10,17.8958,17.91,17.8023,17.8618,604340,15.8455079604466,15.8580810900657,15.7627200999261,15.8154032838937,682537.145479758,0.0,1.0
2023-03-13,18.0376,18.185,17.98,18.05,409221,15.9710621703054,16.1015747974788,15.9200613064981,15.9820415229305,462171.183787888,0.0,1.0
2023-03-14,17.93,18.0009,17.88,18.0,255837,15.8757897233321,15.9385668282615,15.8315181401661,15.9377699397645,288940.423748396,0.0,1.0
2023-03-15,18.11,18.185,18.03,18.09,594894,16.0351674227298,16.1015747974788,15.9643328896641,16.0174587894633,671868.90264261,0.0,1.0
2023-03-16,18.02,18.16,17.98,18.16,270819,15.9554785730309,16.0794390058958,15.9200613064981,16.0794390058958,305860.98421697,0.0,1.0
2023-03-17,18.17,18.22,18.0514,18.0514,93560,16.088293322529,16.132564905695,15.9832811272592,15.9832811272592,105665.974999315,0.0,1.0
2023-03-20,18.055,18.12,18.038,18.09,29977,16.0353356547458,16.0930646393793,16.0202373049186,16.0664204926254,33752.6289847146,0.05519,1.0
2023-03-21,18.06,18.095,18.0062,18.038,83828,16.0397763458714,16.070861183751,15.9919945093594,16.0202373049186,94386.2088444695,0.0,1.0
2023-03-22,18.22,18.26,18.0,18.04,176453,16.1818784618925,16.2174039908977,15.9864880523636,16.0220135813688,198677.40742035,0.0,1.0
2023-03-23,18.3347,18.34,18.23,18.23,94407,16.283747916315,16.2884550489082,16.1907598441438,16.1907598441438,106297.643011641,0.0,1.0
2023-03-24,18.375,18.42,18.33,18.42,72639,16.3195398867878,16.3595061069187,16.2795736666569,16.3595061069187,81787.944651589,0.0,1.0
2023-03-27,18.205,18.24,18.19,18.212,74338,16.1685563885155,16.1996412263951,16.1552343151385,16.1747733560914,83700.9351658175,0.0,1.0
2023-03-28,18.135,18.1792,18.1201,18.17,64515,16.1063867127563,16.1456424223071,16.0931534532018,16.1374715506359,72640.7198501805,0.0,1.0
2023-03-29,18.16,18.2,18.09,18.11,94593,16.1285901683846,16.1641156973898,16.0664204926254,16.084183257128,106507.069871939,0.0,1.0
2023-03-30,18.19,18.192,18.13,18.13,75595,16.1552343151385,16.1570105915888,16.1019460216306,16.1019460216306,85116.2553991227,0.0,1.0
2023-03-31,18.2948,18.33,18.2,18.2,75423,16.2483112011323,16.2795736666569,16.1641156973898,16.1641156973898,84922.5918508898,0.0,1.0
2023-04-03,18.4079,18.42,18.268,18.268,62920,16.3487596343946,16.3595061069187,16.2245090966988,16.2245090966988,70844.8282255811,0.0,1.0
2023-04-04,18.47,18.49,18.37,18.37,64565,16.4039130181753,16.4216757826779,16.3150991956621,16.3150991956621,72697.0173932714,0.0,1.0
2023-04-05,18.505,18.56,18.47,18.52,110551,16.4349978560549,16.4838454584371,16.4039130181753,16.4483199294318,124474.993724828,0.0,1.0
2023-04-06,18.48,18.53,18.47,18.53,139739,16.4127944004266,16.4572013116832,16.4039130181753,16.4572013116832,157339.247479569,0.0,1.0
2023-04-10,18.365,18.37,18.3,18.34,120109,16.3106585045365,16.3150991956621,16.252929519903,16.2884550489082,135236.832062084,0.0,1.0
2023-04-11,18.365,18.38,18.32,18.36,175922,16.3106585045365,16.3239805779135,16.2706922844056,16.3062178134108,198079.527512725,0.0,1.0
2023-04-12,18.395,18.46,18.3708,18.46,608508,16.3373026512904,16.395031635924,16.3158097062423,16.395031635924,685150.107023076,0.0,1.0
2023-04-13,18.4055,18.46,18.4,18.46,264171,16.3466281026543,16.395031635924,16.3417433424161,16.395031635924,297443.565117291,0.0,1.0
2023-04-14,18.355,18.38,18.32,18.38,71784,16.3017771222852,16.3239805779135,16.2706922844056,16.3239805779135,80825.2566647346,0.0,1.0
2023-04-17,18.275,18.31,18.265,18.3,66349,16.2307260642747,16.2618109021543,16.2218446820234,16.252929519903,74705.7137307544,0.0,1.0
2023-04-18,18.29,18.31,18.27,18.29,72807,16.2440481376516,16.2618109021543,16.226285373149,16.2440481376516,81977.1043963746,0.0,1.0
2023-04-19,18.205,18.26,18.2,18.26,132568,16.1685563885155,16.2174039908977,16.1641156973898,16.2174039908977,149265.053849473,0.0,1.0
2023-04-20,18.2752,18.29,18.26,18.27,61063,16.2309036919197,16.2440481376516,16.2174039908977,16.226285373149,68753.9374751852,0.0,1.0
2023-04-21,18.285,18.36,18.25,18.36,67146,16.239607446526,16.3062178134108,16.2085226086464,16.3062178134108,75603.0965676233,0.0,1.0
2023-04-24,18.29,18.29,18.23,18.23,44398,16.2976295167738,16.2976295167738,16.2441654505624,16.2441654505624,49825.6153856139,0.06033,1.0
2023-04-25,18.4054,18.415,18.36,18.3686,135002,16.4004587374537,16.4090129880476,16.3600042606871,16.3676674435107,151505.872523282,0.0,1.0
2023-04-26,18.345,18.42,18.3198,18.41,72446,16.3466382441343,16.4134683268985,16.3241833363255,16.4045576491966,81302.4580437446,0.0,1.0
2023-04-27,18.255,18.31,18.255,18.31,40134,16.2664421448172,16.3154508721776,16.2664421448172,16.3154508721776,45040.3452382139,0.0,1.0
2023-04-28,18.3455,18.36,18.3017,18.35,55869,16.3470837780194,16.3600042606871,16.308055009685,16.3510935829852,62698.9347713603,0.0,1.0
2023-05-01,18.2,18.298,18.2,18.28,34532,16.2174334174567,16.3047580589353,16.2174334174567,16.2887188390719,38753.5057997212,0.0,1.0
2023-05-02,18.365,18.375,18.235,18.24,72761,16.3644595995381,16.37337027724,16.2486207894134,16.2530761282643,81655.9665091365,0.0,1.0
2023-05-03,18.435,18.44,18.38,18.4,179903,16.4268343434514,16.4312896823023,16.3778256160909,16.3956469714947,201895.979204425,0.0,1.0
2023-05-04,18.46,18.52,18.4,18.4,83692,16.4491110377061,16.5025751039175,16.3956469714947,16.3956469714947,93923.2713827829,0.0,1.0
2023-05-05,18.375,18.4091,18.345,18.4,43962,16.37337027724,16.4037556882034,16.3466382441343,16.3956469714947,49336.3147795475,0.0,1.0
2023-05-08,18.275,18.319,18.27,18.3,48942,16.284263500221,16.3234704821093,16.27980816137,16.3065401944757,54925.1152800286,0.0,1.0
2023-05-09,18.285,18.3,18.2601,18.2638,64616,16.2931741779229,16.3065401944757,16.2709865904451,16.2742835411948,72515.2476182895,0.0,1.0
2023-05-10,18.405,18.406,18.34,18.34,68799,16.4001023103457,16.4009933781158,16.3421829052833,16.3421829052833,77209.6155888743,0.0,1.0
2023-05-11,18.405,18.47,18.4,18.47,100246,16.4001023103457,16.458021715408,16.3956469714947,16.458021715408,112500.982925948,0.0,1.0
2023-05-12,18.3286,18.415,18.31,18.412,115649,16.3320247327031,16.4090129880476,16.3154508721776,16.406339784737,129786.985759063,0.0,1.0
2023-05-15,18.295,18.3,18.2744,18.28,78566,16.3020848556248,16.3065401944757,16.2837288595589,16.2887188390719,88170.6225142153,0.0,1.0
2023-05-16,18.235,18.26,18.2163,18.26,83324,16.2486207894134,16.2708974836681,16.2319578221108,16.2708974836681,93510.2837152773,0.0,1.0
2023-05-17,18.175,18.26,18.17,18.26,109508,16.195156723202,16.2708974836681,16.190701384351,16.2708974836681,122895.254057566,0.0,1.0
2023-05-18,18.1,18.13,18.0897,18.13,54644,16.1283266404377,16.1550586735434,16.1191486424048,16.1550586735434,61324.1796281699,0.0,1.0
2023-05-19,18.075,18.125,18.06,18.1,77198,16.106049946183,16.1506033346925,16.0926839296301,16.1283266404377,86635.3857502278,0.0,1.0
2023-05-22,18.01,18.04,17.99,18.04,41483,16.104107418444,16.1309326945435,16.0862239010442,16.1309326945435,46392.4395551621,0.06282,1.0
2023-05-23,18.035,18.04,17.98,17.995,72470,16.1264618151936,16.1309326945435,16.0772821423444,16.0906947803942,81046.6961059374,0.0,1.0
2023-05-24,17.985,18.05,17.968,18.05,67595,16.0817530216943,16.1398744532434,16.0665520319046,16.1398744532434,75594.7484929053,0.0,1.0
2023-05-25,17.89,17.95,17.89,17.95,71438,15.9968063140457,16.0504568662448,15.9968063140457,16.0504568662448,79892.5607343169,0.0,1.0
2023-05-26,17.9,17.91,17.84,17.87,106753,16.0057480727455,16.0146898314454,15.9520975205464,15.978922796646,119387.028417237,0.0,1.0
2023-05-30,18.03,18.03,17.9501,17.97,66985,16.1219909358437,16.1219909358437,16.0505462838318,16.0683403836445,74912.5560736334,0.0,1.0
2023-05-31,18.073,18.09,18.0073,18.04,76696,16.1604404982531,16.1756414880428,16.101693143595,16.1309326945435,85772.8357187935,0.0,1.0
2023-06-01,18.13,18.145,18.1,18.12,53034,16.2114085228423,16.224821160892,16.1845832467427,16.2024667641424,59310.4799404205,0.0,1.0
2023-06-02,18.05,18.1,18.04,18.1,44942,16.1398744532434,16.1845832467427,16.1309326945435,16.1845832467427,50260.8060769013,0.0,1.0
2023-06-05,18.055,18.065,17.97,18.03,47842,16.1443453325933,16.1532870912932,16.0683403836445,16.1219909358437,53504.0159390129,0.0,1.0
2023-06-06,18.04,18.07,17.9999,18.07,71711,16.1309326945435,16.1577579706431,16.0950762421571,16.1577579706431,80197.869800647,0.0,1.0
2023-06-07,17.935,18.028,17.91,18.02,222499,16.037044228195,16.1202025841037,16.0146898314454,16.1130491771438,248831.362451704,0.0,1.0
2023-06-08,18.035,18.035,17.97,17.97,138522,16.1264618151936,16.1264618151936,16.0683403836445,16.0683403836445,154915.833282554,0.0,1.0
2023-06-09,17.95,18.05,17.95,17.97,274275,16.0504568662448,16.1398744532434,16.0504568662448,16.0683403836445,306734.960320905,0.0,1.0
2023-06-12,18.0058,18.01,17.9431,17.99,148232,16.10035187979,16.104107418444,16.0442870527419,16.0862239010442,165774.994579486,0.0,1.0
2023-06-13,17.925,18.05,17.91,18.05,207085,16.0281024694952,16.1398744532434,16.0146898314454,16.1398744532434,231593.142860467,0.0,1.0
2023-06-14,17.93,18.02,17.88,17.98,109562,16.0325733488451,16.1130491771438,15.9878645553458,16.0772821423444,122528.468590571,0.0,1.0
2023-06-15,18.055,18.06,17.99,17.99,212560,16.1443453325933,16.1488162119433,16.0862239010442,16.0862239010442,237716.099410488,0.0,1.0
2023-06-16,18.01,18.02,17.975,17.99,84277,16.104107418444,16.1130491771438,16.0728112629945,16.0862239010442,94251.0336376442,0.0,1.0
2023-06-20,17.985,18.0,17.96,17.96,71508,16.1354840497218,16.1489415009726,16.1130549643037,16.1130549643037,79704.5428595105,0.06009,1.0
2023-06-21,17.99,18.0,17.925,17.96,132699,16.1399698668054,16.1489415009726,16.0816542447185,16.1130549643037,147909.508487361,0.0,1.0
2023-06-22,17.93,17.96,17.9013,17.96,86066,16.0861400618021,16.1130549643037,16.0603914717422,16.1130549643037,95931.2410603941,0.0,1.0
2023-06-23,17.955,18.02,17.9298,18.02,91415,16.1085691472201,16.166884769307,16.0859606291188,16.166884769307,101893.365574512,0.0,1.0
2023-06-26,18.0,18.0,17.97,17.985,66297,16.1489415009726,16.1489415009726,16.122026598471,16.1354840497218,73896.2364764358,0.0,1.0
2023-06-27,17.94,18.0,17.929,18.0,70636,16.0951116959693,16.1489415009726,16.0852428983854,16.1489415009726,78732.5906111821,0.0,1.0
2023-06-28,18.0053,18.01,17.955,17.98,225716,16.1536964670812,16.1579131351398,16.1085691472201,16.1309982326382,251588.501930935,0.0,1.0
2023-06-29,17.9,17.905,17.87,17.9,87397,16.0592251593005,16.0637109763841,16.0323102567989,16.0592251593005,97414.8057880609,0.0,1.0
2023-06-30,17.9453,17.96,17.895,17.92,217793,16.099866662078,16.1130549643037,16.0547393422169,16.0771684276349,242757.334885626,0.0,1.0
2023-07-03,17.9345,17.9899,17.9266,17.96,30521,16.0901772971774,16.1398801504637,16.0830897061853,16.1130549643037,34019.4433156447,0.0,1.0
2023-07-05,17.86,17.95,17.85,17.95,149026,16.0233386226317,16.1040833301365,16.0143669884645,16.1040833301365,166107.976788351,0.0,1.0
2023-07-06,17.745,17.76,17.67,17.76,77771,15.9201648297088,15.9336222809596,15.8528775734547,15.9336222809596,86685.4338357528,0.0,1.0
2023-07-07,17.77,17.8099,17.74,17.74,46432,15.9425939151268,15.978390735454,15.9156790126252,15.9156790126252,51754.2279752308,0.0,1.0
2023-07-10,17.865,17.87,17.76,17.76,64980,16.0278244397153,16.0323102567989,15.9336222809596,15.9336222809596,72428.2764867008,0.0,1.0
2023-07-11,17.885,17.91,17.87,17.88,132780,16.0457677080497,16.0681967934677,16.0323102567989,16.0412818909661,147999.793042538,0.0,1.0
2023-07-12,18.07,18.07,18.01,18.03,225455,16.211742940143,16.211742940143,16.1579131351398,16.1758564034742,251297.58503092,0.0,1.0
2023-07-13,18.1748,18.18,18.1345,18.14,212464,16.3057656662154,16.3104309159823,16.2696099805215,16.2745443793135,236817.502854269,0.0,1.0
2023-07-14,18.065,18.15,18.0617,18.13,144227,16.2072571230594,16.2835160134807,16.2042964837842,16.2655727451463,160758.89555013,0.0,1.0
2023-07-17,18.085,18.09,18.0537,18.06,79998,16.2252003913938,16.2296862084774,16.1971191764505,16.2027713059758,89167.7017910605,0.0,1.0
2023-07-18,18.095,18.16,18.09,18.16,134960,16.234172025561,16.2924876476479,16.2296862084774,16.2924876476479,150429.673663361,0.0,1.0
2023-07-19,18.135,18.15,18.101,18.15,113966,16.2700585622299,16.2835160134807,16.2395550060614,16.2835160134807,127029.254510362,0.0,1.0
2023-07-20,18.045,18.06,18.0028,18.06,77001,16.189313854725,16.2027713059758,16.1514535585394,16.2027713059758,85827.1732494992,0.0,1.0
2023-07-21,18.055,18.07,18.05,18.06,55637,16.1982854888922,16.211742940143,16.1937996718086,16.2027713059758,62014.3431654445,0.0,1.0
2023-07-24,17.96,18.04,17.96,18.029,90892,16.1694775715813,16.2415019705639,16.1694775715813,16.2315986157038,100956.899366314,0.06289,1.0
2023-07-25,17.9508,17.956,17.92,17.93,74922,16.1611947656983,16.1658763516322,16.13346537209,16.1424684219629,83218.466029166,0.0,1.0
2023-07-26,18.03,18.04,17.96,17.99,102753,16.232498920691,16.2415019705639,16.1694775715813,16.1964867211998,114131.323775325,0.0,1.0
2023-07-27,17.915,18.019,17.88,17.99,110357,16.1289638471536,16.2225955658309,16.0974531725988,16.1964867211998,122577.350518949,0.0,1.0
2023-07-28,17.975,17.989,17.94,17.97,100552,16.1829821463905,16.1955864162125,16.1514714718357,16.1784806214541,111686.596676073,0.0,1.0
2023-07-31,18.02,18.04,17.975,17.99,177528,16.2234958708182,16.2415019705639,16.1829821463905,16.1964867211998,197186.511801951,0.0,1.0
2023-08-01,17.9259,17.98,17.92,17.96,165387,16.138777171515,16.1874836713269,16.13346537209,16.1694775715813,183701.081673816,0.0,1.0
2023-08-02,17.895,17.91,17.86,17.9,184866,16.110957747408,16.1244623222172,16.0794470728531,16.1154592723444,205337.083112407,0.0,1.0
2023-08-03,17.845,17.86,17.81,17.825,48952,16.0659424980439,16.0794470728531,16.034431823489,16.0479363982983,54372.6855804668,0.0,1.0
2023-08-04,17.9847,18.0,17.91,17.91,46641,16.1917151047672,16.2054897710726,16.1244623222172,16.1244623222172,51805.7776629871,0.0,1.0
2023-08-07,17.995,18.0,17.96,17.99,69345,16.2009882461362,16.2054897710726,16.1694775715813,16.1964867211998,77023.8985450536,0.0,1.0
2023-08-08,18.015,18.0399,18.0,18.03,465181,16.2189943458818,16.2414119400651,16.2054897710726,16.232498920691,516692.683669863,0.0,1.0
2023-08-09,18.005,18.03,17.9925,18.01,73022,16.209991296009,16.232498920691,16.198737483668,16.2144928209454,81108.0700779711,0.0,1.0
2023-08-10,17.9134,18.048,17.9,18.02,97233,16.127523359174,16.2487044104621,16.1154592723444,16.2234958708182,108000.068169748,0.0,1.0
2023-08-11,17.845,17.8999,17.84,17.86,62714,16.0659424980439,16.1153692418457,16.0614409731075,16.0794470728531,69658.6166753839,0.0,1.0
2023-08-14,17.815,17.84,17.7982,17.83,48724,16.0389333484254,16.0614409731075,16.0238082246391,16.0524379232347,54119.4380663236,0.0,1.0
2023-08-15,17.775,17.8329,17.7621,17.83,46472,16.0029211489342,16.0550488076978,15.9913072145982,16.0524379232347,51618.0634968019,0.0,1.0
2023-08-16,17.74,17.82,17.715,17.8,76723,15.9714104743793,16.0434348733619,15.9489028496973,16.0254287736162,85218.8992439564,0.0,1.0
2023-08-17,17.705,17.75,17.68,17.74,71331,15.9398997998244,15.9804135242521,15.9173921751424,15.9714104743793,79229.8176814081,0.0,1.0
2023-08-18,17.76,17.78,17.71,17.71,237736,15.989416574125,16.0074226738706,15.9444013247609,15.9444013247609,264061.627291179,0.0,1.0
2023-08-21,17.63,17.669,17.61,17.66,66647,15.929951429715,15.96519068699,15.9118800157278,15.9570585506958,73759.5852180838,0.06395,1.0
2023-08-22,17.61,17.65,17.61,17.63,74178,15.9118800157278,15.9480228437022,15.9118800157278,15.929951429715,82094.2955017784,0.0,1.0
2023-08-23,17.77,17.7873,17.71,17.71,135495,16.0564513276254,16.0720831007243,16.0022370856638,16.0022370856638,149955.061730074,0.0,1.0
2023-08-24,17.7234,17.755,17.7107,17.74,167606,16.0143449330352,16.042897767135,16.0028695851533,16.0293442066446,185492.956022959,0.0,1.0
2023-08-25,17.6985,17.73,17.662,17.72,98544,15.9918460226211,16.020308499651,15.9588656920945,16.0112727926574,109060.641375169,0.0,1.0
2023-08-28,17.75,17.75,17.71,17.73,58638,16.0383799136382,16.0383799136382,16.0022370856638,16.020308499651,64895.8626497516,0.0,1.0
2023-08-29,17.865,17.87,17.7315,17.74,87600,16.1422905440646,16.1468083975614,16.0216638557,16.0293442066446,96948.6948415403,0.0,1.0
2023-08-30,17.855,17.89,17.85,17.88,101810,16.133254837071,16.1648798115486,16.1287369835742,16.155844104555,112675.189746772,0.0,1.0
2023-08-31,17.895,17.9085,17.86,17.89,136374,16.1693976650454,16.1815958694867,16.1377726905678,16.1648798115486,150927.868839272,0.0,1.0
2023-09-01,17.86,17.91,17.83,17.909,80705,16.1377726905678,16.1829512255358,16.110665569587,16.1820476548364,89317.8586436816,0.0,1.0
2023-09-05,17.775,17.82,17.77,17.82,135580,16.0609691811222,16.1016298625934,16.0564513276254,16.1016298625934,150049.132952238,0.0,1.0
2023-09-06,17.72,17.78,17.7,17.77,70028,16.0112727926574,16.065487034619,15.9932013786702,16.0564513276254,77501.4064196734,0.0,1.0
2023-09-07,17.775,17.78,17.7232,17.74,92579,16.0609691811222,16.065487034619,16.0141642188953,16.0293442066446,102459.055019805,0.0,1.0
2023-09-08,17.775,17.83,17.765,17.83,76083,16.0609691811222,16.110665569587,16.0519334741286,16.110665569587,84202.5975985036,0.0,1.0
2023-09-11,17.765,17.78,17.7452,17.78,56253,16.0519334741286,16.065487034619,16.0340427742812,16.065487034619,62256.3348278672,0.0,1.0
2023-09-12,17.755,17.77,17.74,17.76,49510,16.042897767135,16.0564513276254,16.0293442066446,16.0474156206318,54793.7201096423,0.0,1.0
2023-09-13,17.77,17.8,17.7401,17.75,96243,16.0564513276254,16.0835584486062,16.0294345637145,16.0383799136382,106514.078055187,0.0,1.0
2023-09-14,17.785,17.82,17.77,17.82,132019,16.0700048881158,16.1016298625934,16.0564513276254,16.1016298625934,146108.102103714,0.0,1.0
2023-09-15,17.75,17.76,17.73,17.75,66697,16.0383799136382,16.0474156206318,16.020308499651,16.0383799136382,73814.9212311212,0.0,1.0
2023-09-18,17.685,17.6932,17.6615,17.67,80073,16.0359041299219,16.0433394940082,16.0145954645528,16.0223028541544,88307.5250093115,0.06226,1.0
2023-09-19,17.645,17.67,17.6301,17.67,145035,15.9996340612085,16.0223028541544,15.9861234606128,16.0223028541544,159950.069183439,0.0,1.0
2023-09-20,17.62,17.71,17.62,17.7,149446,15.9769652682626,16.0585729228678,15.9769652682626,16.0495054056895,164814.686380447,0.0,1.0
2023-09-21,17.57,17.6,17.55,17.565,111641,15.9316276823708,15.9588302339059,15.9134926480141,15.9270939237817,123121.906255099,0.0,1.0
2023-09-22,17.63,17.63,17.58,17.59,92947,15.986032785441,15.986032785441,15.9406951995492,15.9497627167275,102505.45785771,0.0,1.0
2023-09-25,17.58,17.6,17.55,17.58,153132,15.9406951995492,15.9588302339059,15.9134926480141,15.9406951995492,168879.74622814,0.0,1.0
2023-09-26,17.545,17.59,17.53,17.59,195270,15.9089588894249,15.9497627167275,15.8953576136574,15.9497627167275,215351.122208089,0.0,1.0
2023-09-27,17.465,17.59,17.44,17.59,346117,15.8364187519981,15.9497627167275,15.8137499590522,15.9497627167275,381710.88423873,0.0,1.0
2023-09-28,17.53,17.53,17.438,17.49,129314,15.8953576136574,15.8953576136574,15.8119364556165,15.859087544944,142612.357337106,0.0,1.0
2023-09-29,17.525,17.59,17.52,17.57,50440,15.8908238550682,15.9497627167275,15.8862900964791,15.9316276823708,55627.1347579044,0.0,1.0
2023-10-02,17.41,17.47,17.41,17.45,210895,15.7865474075171,15.8409525105873,15.7865474075171,15.8228174762306,232582.961632995,0.0,1.0
2023-10-03,17.31,17.42,17.31,17.4,295196,15.6958722357336,15.7956149246955,15.6958722357336,15.7774798903388,325553.284535969,0.0,1.0
2023-10-04,17.42,17.42,17.334,17.38,118314,15.7956149246955,15.7956149246955,15.7176342769616,15.7593448559821,130481.142381972,0.0,1.0
2023-10-05,17.43,17.47,17.4,17.47,135304,15.8046824418739,15.8409525105873,15.7774798903388,15.8409525105873,149218.355299038,0.0,1.0
2023-10-06,17.39,17.4,17.3214,17.35,136678,15.7684123731604,15.7774798903388,15.7062092053169,15.732142304447,150733.654330707,0.0,1.0
2023-10-09,17.545,17.55,17.456,17.4699,98530,15.9089588894249,15.9134926480141,15.8282579865376,15.8408618354155,108662.600866303,0.0,1.0
2023-10-10,17.535,17.57,17.485,17.5,67090,15.8998913722466,15.9316276823708,15.8545537863548,15.8681550621223,73989.3828490839,0.0,1.0
2023-10-11,17.55,17.59,17.51,17.59,115868,15.9134926480141,15.9497627167275,15.8772225793007,15.9497627167275,127783.60131104,0.0,1.0
2023-10-12,17.475,17.5329,17.4501,17.52,193235,15.8454862691765,15.8979871936391,15.8229081514024,15.8862900964791,213106.847441388,0.0,1.0
2023-10-13,17.515,17.56,17.4941,17.55,63048,15.8817563378899,15.9225601651925,15.8628052269871,15.9134926480141,69531.7127719338,0.0,1.0
2023-10-16,17.455,17.49,17.45,17.49,88566,15.8273512348197,15.859087544944,15.8228174762306,15.859087544944,97673.9257923981,0.0,1.0
2023-10-17,17.32,17.37,17.3,17.37,110734,15.7049397529119,15.7502773388037,15.6868047185552,15.7502773388037,122121.632440162,0.0,1.0
2023-10-18,17.24,17.31,17.24,17.3,71344,15.6323996154851,15.6958722357336,15.6323996154851,15.6868047185552,78680.8545235511,0.0,1.0
2023-10-19,17.225,17.2679,17.2,17.22,145105,15.6187983397176,15.6576979884127,15.5961295467717,15.6142645811284,160027.267824062,0.0,1.0
2023-10-20,17.3,17.3,17.26,17.26,85473,15.6868047185552,15.6868047185552,15.6505346498418,15.6505346498418,94262.8487145591,0.0,1.0
2023-10-23,17.3,17.31,17.185,17.24,75312,15.7431502703015,15.752250357163,15.6384992713949,15.6885497491329,82759.6496018867,0.06214,1.0
2023-10-24,17.3,17.3287,17.27,17.305,123924,15.7431502703015,15.7692675195939,15.7158500097172,15.7477003137323,136178.919923308,0.0,1.0
2023-10-25,17.25,17.39,17.22,17.27,306321,15.6976498359943,15.8250510520545,15.67034957541,15.7158500097172,336613.270470834,0.0,1.0
2023-10-26,17.325,17.33,17.26,17.26,100999,15.7659004874551,15.7704505308859,15.7067499228558,15.7067499228558,110986.85269467,0.0,1.0
2023-10-27,17.32,17.33,17.3,17.33,67412,15.7613504440244,15.7704505308859,15.7431502703015,15.7704505308859,74078.4137848203,0.0,1.0
2023-10-30,17.315,17.325,17.28,17.32,192768,15.7568004005937,15.7659004874551,15.7249500965786,15.7613504440244,211830.945061298,0.0,1.0
2023-10-31,17.31,17.33,17.29,17.3,109760,15.752250357163,15.7704505308859,15.7340501834401,15.7431502703015,120614.233326735,0.0,1.0
2023-11-01,17.455,17.46,17.3184,17.33,239334,15.8842016166539,15.8887516600847,15.7598944301266,15.7704505308859,263001.885195161,0.0,1.0
2023-11-02,17.515,17.55,17.4992,17.55,202567,15.9388021378226,15.9706524418377,15.9244240005815,15.9706524418377,222598.97414629,0.0,1.0
2023-11-03,17.63,17.69,17.62,17.65,135862,16.0434531367293,16.0980536578979,16.0343530498678,16.0616533104521,149297.476022566,0.0,1.0
2023-11-06,17.56,17.61,17.54,17.61,94927,15.9797525286991,16.0252529630064,15.9615523549762,16.0252529630064,104314.388912236,0.0,1.0
2023-11-07,17.6,17.63,17.56,17.57,105184,16.0161528761449,16.0434531367293,15.9797525286991,15.9888526155606,115585.709896495,0.0,1.0
2023-11-08,17.61,17.64,17.6081,17.63,121403,16.0252529630064,16.0525532235907,16.0235239465027,16.0434531367293,133408.616696115,0.0,1.0
2023-11-09,17.52,17.61,17.52,17.6079,115003,15.9433521812533,16.0252529630064,15.9433521812533,16.0233419447655,126375.716793682,0.0,1.0
2023-11-10,17.58,17.62,17.54,17.62,113671,15.997952702422,16.0343530498678,15.9615523549762,16.0343530498678,124911.994501488,0.0,1.0
2023-11-13,17.56,17.58,17.51,17.56,107847,15.9797525286991,15.997952702422,15.9342520943919,15.9797525286991,118512.055590273,0.0,1.0
2023-11-14,17.77,17.8,17.765,17.79,179365,16.1708543527895,16.1981546133738,16.1663043093588,16.1890545265124,197102.514218748,0.0,1.0
2023-11-15,17.71,17.76,17.7,17.76,163778,16.1162538316208,16.161754265928,16.1071537447594,16.161754265928,179974.106284494,0.0,1.0
2023-11-16,17.82,17.83,17.78,17.81,343006,16.2163547870967,16.2254548739582,16.1799544396509,16.2072547002353,376926.072489706,0.0,1.0
2023-11-17,17.82,17.84,17.7988,17.83,286094,16.2163547870967,16.2345549608196,16.1970626029505,16.2254548739582,314386.010107316,0.0,1.0
2023-11-20,17.79,17.7999,17.75,17.77,186311,16.2483051920673,16.2573472506059,16.2117716222144,16.2300384071408,203988.825346423,0.06511,1.0
2023-11-21,17.82,17.825,17.8,17.81,266941,16.2757053694569,16.2802720656885,16.2574385845305,16.2665719769937,292269.275709968,0.0,1.0
2023-11-22,17.84,17.86,17.8,17.84,127134,16.2939721543834,16.3122389393098,16.2574385845305,16.2939721543834,139196.909047733,0.0,1.0
2023-11-24,17.815,17.82,17.7901,17.81,21606,16.2711386732253,16.2757053694569,16.2483965259919,16.2665719769937,23656.0512285095,0.0,1.0
2023-11-27,17.89,17.89,17.82,17.85,135583,16.3396391166995,16.3396391166995,16.2757053694569,16.3031055468466,148447.579085208,0.0,1.0
2023-11-28,17.98,17.98,17.87,17.89,149757,16.4218396488684,16.4218396488684,16.321372331773,16.3396391166995,163966.456717019,0.0,1.0
2023-11-29,18.06,18.0764,18.03,18.06,420530,16.4949067885742,16.5098855522139,16.4675066111845,16.4949067885742,460431.325702355,0.0,1.0
2023-11-30,18.03,18.06,17.99,18.06,146047,16.4675066111845,16.4949067885742,16.4309730413317,16.4949067885742,159904.439219205,0.0,1.0
2023-12-01,18.14,18.158,18.01,18.02,171357,16.5679739282799,16.5844140347137,16.4492398262581,16.4583732187213,187615.938644993,0.0,1.0
2023-12-04,18.09,18.13,18.07,18.12,949899,16.5223069659638,16.5588405358167,16.5040401810374,16.5497071433535,1040028.66823614,0.0,1.0
2023-12-05,18.14,18.15,18.0938,18.11,276332,16.5679739282799,16.5771073207432,16.5257776550999,16.5405737508903,302551.325931524,0.0,1.0
2023-12-06,18.15,18.18,18.14,18.18,261093,16.5771073207432,16.6045074981328,16.5679739282799,16.6045074981328,285866.397454652,0.0,1.0
2023-12-07,18.17,18.1953,18.1443,18.16,145852,16.5953741056696,16.6184815886015,16.5719012870391,16.5862407132064,159690.936951799,0.0,1.0
2023-12-08,18.08,18.105,18.065,18.09,243724,16.5131735735006,16.5360070546587,16.4994734848058,16.5223069659638,266849.367287663,0.0,1.0
2023-12-11,18.08,18.08,18.04,18.065,205594,16.5131735735006,16.5131735735006,16.4766400036477,16.4994734848058,225101.462384254,0.0,1.0
2023-12-12,18.14,18.14,18.08,18.11,191292,16.5679739282799,16.5679739282799,16.5131735735006,16.5405737508903,209442.439674352,0.0,1.0
2023-12-13,18.37,18.39,18.1631,18.18,517259,16.778041954934,16.7963087398604,16.58907206487,16.6045074981328,566338.304286198,0.0,1.0
2023-12-14,18.46,18.51,18.45,18.46,441376,16.860242487103,16.9059094494191,16.8511090946397,16.860242487103,483255.265529695,0.0,1.0
2023-12-15,18.435,18.46,18.42,18.43,582266,16.8374090059449,16.860242487103,16.8237089172501,16.8328423097133,637513.390938597,0.0,1.0
2023-12-18,18.355,18.4,18.35,18.4,1377414,16.8240194525938,16.8652660271167,16.8194364998691,16.8652660271167,1502758.24640123,0.06534,1.0
2023-12-19,18.37,18.41,18.3525,18.41,170284,16.8377683107681,16.8744319325662,16.8217279762315,16.8744319325662,185779.791137731,0.0,1.0
2023-12-20,18.43,18.43,18.375,18.43,483516,16.8927637434652,16.8927637434652,16.8423512634929,16.8927637434652,527515.805899269,0.0,1.0
2023-12-21,18.44,18.47,18.42,18.46,612992,16.9019296489148,16.9294273652633,16.8835978380157,16.9202614598138,668774.081705266,0.0,1.0
2023-12-22,18.45,18.48,18.44,18.48,360396,16.9110955543643,16.9385932707128,16.9019296489148,16.9385932707128,393191.924120137,0.0,1.0
2023-12-26,18.46,18.47,18.4231,18.46,202875,16.9202614598138,16.9294273652633,16.8864392687051,16.9202614598138,221336.562020314,0.0,1.0
2023-12-27,18.57,18.57,18.4852,18.5,161814,17.0210864197585,17.0210864197585,16.9433595415466,16.9569250816119,176539.023767123,0.0,1.0
2023-12-28,18.54,18.56,18.52,18.55,210060,16.99358870341,17.011920514309,16.9752568925109,17.0027546088595,229175.394789831,0.0,1.0
2023-12-29,18.545,18.55,18.51,18.52,173658,16.9981716561347,17.0027546088595,16.9660909870614,16.9752568925109,189460.82409032,0.0,1.0
2024-01-02,18.44,18.47,18.4272,18.45,229774,16.9019296489148,16.9294273652633,16.8901972899394,16.9110955543643,250683.362669897,0.0,1.0
2024-01-03,18.44,18.45,18.36,18.38,262295,16.9019296489148,16.9110955543643,16.8286024053186,16.8469342162176,286163.763574211,0.0,1.0
2024-01-04,18.385,18.39,18.36,18.38,202577,16.8515171689424,16.8561001216672,16.8286024053186,16.8469342162176,221011.444112824,0.0,1.0
2024-01-05,18.35,18.44,18.34,18.34,191411,16.8194364998691,16.9019296489148,16.8102705944196,16.8102705944196,208829.341579151,0.0,1.0
2024-01-08,18.4,18.44,18.37,18.41,263108,16.8652660271167,16.9019296489148,16.8377683107681,16.8744319325662,287050.746321827,0.0,1.0
2024-01-09,18.42,18.43,18.39,18.43,738228,16.8835978380157,16.8927637434652,16.8561001216672,16.8927637434652,805406.518827516,0.0,1.0
2024-01-10,18.41,18.465,18.39,18.45,188776,16.8744319325662,16.9248444125386,16.8561001216672,16.9110955543643,205954.55739715,0.0,1.0
2024-01-11,18.5,18.51,18.415,18.43,244115,16.9569250816119,16.9660909870614,16.879014885291,16.8927637434652,266329.389217936,0.0,1.0
2024-01-12,18.56,18.58,18.52,18.54,543991,17.011920514309,17.030252325208,16.9752568925109,16.99358870341,593494.012125656,0.0,1.0
2024-01-16,18.44,18.58,18.43,18.5,299792,16.9019296489148,17.030252325208,16.8927637434652,16.9569250816119,327072.978933795,0.0,1.0
2024-01-17,18.39,18.41,18.37,18.4,349773,16.8561001216672,16.8744319325662,16.8377683107681,16.8652660271167,381602.234417898,0.0,1.0
2024-01-18,18.37,18.43,18.36,18.43,187247,16.8377683107681,16.8927637434652,16.8286024053186,16.8927637434652,204286.418871806,0.0,1.0
2024-01-19,18.37,18.38,18.325,18.36,144690,16.8377683107681,16.8469342162176,16.7965217362453,16.8286024053186,157856.745083028,0.0,1.0
2024-01-22,18.3347,18.35,18.33,18.35,134251,16.8625070895764,16.8765785692554,16.8581844781717,16.8765785692554,145971.876935284,0.06229,1.0
2024-01-23,18.31,18.33,18.285,18.33,395872,16.8397903870881,16.8581844781717,16.8167977732335,16.8581844781717,430433.880314669,0.0,1.0
2024-01-24,18.29,18.37,18.28,18.37,154680,16.8213962960044,16.894972660339,16.8121992504626,16.894972660339,168184.44498998,0.0,1.0
2024-01-25,18.36,18.37,18.32,18.37,160327,16.8857756147972,16.894972660339,16.8489874326299,16.894972660339,174324.460252835,0.0,1.0
2024-01-26,18.33,18.37,18.32,18.37,787938,16.8581844781717,16.894972660339,16.8489874326299,16.894972660339,856729.475152022,0.0,1.0
2024-01-29,18.385,18.41,18.37,18.41,159982,16.9087682286518,16.9317608425063,16.894972660339,16.9317608425063,173949.339787865,0.0,1.0
2024-01-30,18.385,18.4,18.34,18.38,177990,16.9087682286518,16.9225637969645,16.8673815237135,16.9041697058809,193529.540753597,0.0,1.0
2024-01-31,18.47,18.4899,18.42,18.45,304965,16.9869431157573,17.0052452363855,16.9409578880482,16.9685490246737,331590.181447952,0.0,1.0
2024-02-01,18.52,18.54,18.47,18.49,153629,17.0329283434665,17.0513224345501,16.9869431157573,17.005337206841,167041.686703941,0.0,1.0
2024-02-02,18.41,18.41,18.36,18.39,263093,16.9317608425063,16.9317608425063,16.8857756147972,16.9133667514227,286062.517363259,0.0,1.0
2024-02-05,18.305,18.35,18.28,18.34,159890,16.8351918643171,16.8765785692554,16.8121992504626,16.8673815237135,173849.307663873,0.0,1.0
2024-02-06,18.37,18.39,18.3159,18.34,382991,16.894972660339,16.9133667514227,16.8452166439577,16.8673815237135,416428.2956501,0.0,1.0
2024-02-07,18.36,18.41,18.349,18.36,298189,16.8857756147972,16.9317608425063,16.8756588647012,16.8857756147972,324222.598054804,0.0,1.0
2024-02-08,18.315,18.34,18.3,18.33,165704,16.844388909859,16.8673815237135,16.8305933415462,16.8581844781717,180170.902977887,0.0,1.0
2024-02-09,18.31,18.31,18.2655,18.28,316564,16.8397903870881,16.8397903870881,16.7988635344269,16.8121992504626,344201.840210808,0.0,1.0
2024-02-12,18.325,18.33,18.29,18.31,507151,16.8535859554008,16.8581844781717,16.8213962960044,16.8397903870881,551428.170811438,0.0,1.0
2024-02-13,18.18,18.23,18.16,18.22,224520,16.7202287950443,16.7662140227534,16.7018347039606,16.7570169772116,244121.874768233,0.0,1.0
2024-02-14,18.24,18.24,18.195,18.23,431887,16.7754110682953,16.7754110682953,16.734024363357,16.7662140227534,469593.194940439,0.0,1.0
2024-02-15,18.29,18.31,18.25,18.31,2786153,16.8213962960044,16.8397903870881,16.7846081138371,16.8397903870881,3029400.02561525,0.0,1.0
2024-02-16,18.225,18.23,18.19,18.2,328563,16.7616154999825,16.7662140227534,16.7294258405861,16.7386228861279,357248.421251893,0.0,1.0
2024-02-20,18.215,18.27,18.2,18.27,410824,16.8112335606807,16.8619949027525,16.7973895582975,16.8619949027525,445128.498928368,0.06395,1.0
2024-02-21,18.19,18.23,18.16,18.23,255323,16.7881602233753,16.8250775630639,16.7604722186089,16.8250775630639,276642.902391019,0.0,1.0
2024-02-22,18.15,18.186,18.15,18.17,308218,16.7512428836868,16.7844684894065,16.7512428836868,16.769701553531,333954.72436543,0.0,1.0
2024-02-23,18.19,18.21,18.16,18.17,816751,16.7881602233753,16.8066188932196,16.7604722186089,16.769701553531,884951.090073229,0.0,1.0
2024-02-26,18.14,18.2,18.13,18.2,362725,16.7420135487646,16.7973895582975,16.7327842138425,16.7973895582975,393013.151066619,0.0,1.0
2024-02-27,18.14,18.1693,18.13,18.16,139650,16.7420135487646,16.7690555000865,16.7327842138425,16.7604722186089,151311.011224628,0.0,1.0
2024-02-28,18.14,18.16,18.12,18.14,203456,16.7420135487646,16.7604722186089,16.7235548789203,16.7420135487646,220444.920155517,0.0,1.0
2024-02-29,18.17,18.2,18.15,18.18,266372,16.769701553531,16.7973895582975,16.7512428836868,16.7789308884532,288614.512580929,0.0,1.0
2024-03-01,18.255,18.26,18.119,18.16,200927,16.8481509003692,16.8527655678303,16.7226319454281,16.7604722186089,217704.744377594,0.0,1.0
2024-03-04,18.225,18.23,18.21,18.23,176696,16.8204628956028,16.8250775630639,16.8066188932196,16.8250775630639,191450.414889702,0.0,1.0
2024-03-05,18.28,18.2887,18.25,18.27,178405,16.8712242376746,16.8792537590569,16.8435362329082,16.8619949027525,193302.119280557,0.0,1.0
2024-03-06,18.3,18.34,18.28,18.31,140067,16.8896829075189,16.9266002472074,16.8712242376746,16.898912242441,151762.831430003,0.0,1.0
2024-03-07,18.35,18.35,18.31,18.33,206228,16.9358295821296,16.9358295821296,16.898912242441,16.9173709122853,223448.386844487,0.0,1.0
2024-03-08,18.37,18.4,18.36,18.38,146485,16.9542882519739,16.9819762567403,16.9450589170517,16.963517586896,158716.745286356,0.0,1.0
2024-03-11,18.36,18.39,18.34,18.39,155214,16.9450589170517,16.9727469218182,16.9266002472074,16.9727469218182,168174.631551876,0.0,1.0
2024-03-12,18.315,18.36,18.31,18.36,222242,16.9035269099021,16.9450589170517,16.898912242441,16.9450589170517,240799.582932931,0.0,1.0
2024-03-13,18.3,18.32,18.29,18.3,378376,16.8896829075189,16.9081415773632,16.8804535725967,16.8896829075189,409971.03604103,0.0,1.0
2024-03-14,18.22,18.26,18.21,18.26,325612,16.8158482281417,16.8527655678303,16.8066188932196,16.8527655678303,352801.152788212,0.0,1.0
2024-03-15,18.21,18.22,18.19,18.21,157529,16.8066188932196,16.8158482281417,16.7881602233753,16.8066188932196,170682.937967809,0.0,1.0
2024-03-18,18.13,18.16,18.13,18.16,126999,16.7899322556804,16.8177148242226,16.7899322556804,16.8177148242226,137135.268620337,0.06192,1.0
2024-03-19,18.195,18.2,18.16,18.17,207738,16.8501278208552,16.8547582489456,16.8177148242226,16.8269756804033,224318.352370111,0.0,1.0
2024-03-20,18.24,18.24,18.18,18.19,174285,16.8918016736685,16.8918016736685,16.8362365365841,16.8454973927648,188195.342416047,0.0,1.0
2024-03-21,18.24,18.26,18.23,18.26,172839,16.8918016736685,16.91032338603,16.8825408174878,16.91032338603,186633.931708679,0.0,1.0
2024-03-22,18.285,18.31,18.27,18.31,232611,16.9334755264818,16.9566276669337,16.9195842422107,16.9566276669337,251176.560201619,0.0,1.0
2024-03-25,18.26,18.29,18.25,18.29,208294,16.91032338603,16.9381059545722,16.9010625298492,16.9381059545722,224918.728824673,0.0,1.0
2024-03-26,18.25,18.25,18.22,18.23,367276,16.9010625298492,16.9010625298492,16.873279961307,16.8825408174878,396589.681161295,0.0,1.0
2024-03-27,18.31,18.31,18.25,18.26,390105,16.9566276669337,16.9566276669337,16.9010625298492,16.91032338603,421240.749652649,0.0,1.0
2024-03-28,18.3,18.31,18.28,18.295,243504,16.9473668107529,16.9566276669337,16.9288450983915,16.9427363826626,262938.971567704,0.0,1.0
2024-04-01,18.2,18.28,18.18,18.28,278570,16.8547582489456,16.9288450983915,16.8362365365841,16.9288450983915,300803.721128256,0.0,1.0
2024-04-02,18.2,18.21,18.15,18.21,877046,16.8547582489456,16.8640191051263,16.8084539680419,16.8640191051263,947046.34526565,0.0,1.0
2024-04-03,18.22,18.22,18.15,18.18,217225,16.873279961307,16.873279961307,16.8084539680419,16.8362365365841,234562.545579516,0.0,1.0
2024-04-04,18.22,18.32,18.19,18.32,184446,16.873279961307,16.9658885231144,16.8454973927648,16.9658885231144,199167.330104543,0.0,1.0
2024-04-05,18.17,18.215,18.17,18.18,169047,16.8269756804033,16.8686495332167,16.8269756804033,16.8362365365841,182539.277903466,0.0,1.0
2024-04-08,18.1508,18.17,18.1404,18.17,211178,16.8091948365363,16.8269756804033,16.7995635461083,16.8269756804033,228032.911729271,0.0,1.0
2024-04-09,18.195,18.215,18.18,18.2,175136,16.8501278208552,16.8686495332167,16.8362365365841,16.8547582489456,189114.263931932,0.0,1.0
2024-04-10,18.015,18.07,18.0,18.07,214855,16.6834324096019,16.7343671185959,16.6695411253308,16.7343671185959,232003.386951256,0.0,1.0
2024-04-11,18.01,18.06,17.99,18.06,191384,16.6788019815115,16.7251062624152,16.66028026915,16.7251062624152,206659.07802136,0.0,1.0
2024-04-12,18.0549,18.08,18.04,18.06,191797,16.720383225763,16.7436279747767,16.7065845500537,16.7251062624152,207105.041107213,0.0,1.0
2024-04-15,17.95,17.99,17.94,17.99,231842,16.6232368444271,16.66028026915,16.6139759882463,16.66028026915,250346.183414643,0.0,1.0
2024-04-16,17.915,17.93,17.88,17.93,184366,16.5908238477945,16.6047151320656,16.5584108511619,16.6047151320656,199080.945003166,0.0,1.0
2024-04-17,17.98,18.01,17.9413,17.97,313077,16.6510194129693,16.6788019815115,16.6151798995498,16.6417585567885,338064.854792947,0.0,1.0
2024-04-18,17.93,17.97,17.9223,17.97,148680,16.6047151320656,16.6417585567885,16.5975842728064,16.6417585567885,160546.71090695,0.0,1.0
2024-04-19,17.96,17.97,17.9496,17.97,156712,16.6324977006078,16.6417585567885,16.6228664101798,16.6417585567885,169219.775085082,0.0,1.0
2024-04-22,17.915,17.9201,17.88,17.9,136074,16.6542977560573,16.6590388623121,16.6217607523474,16.6403533258959,146374.572239971,0.06854,1.0
2024-04-23,17.96,17.99,17.89,17.89,180687,16.6961310465414,16.7240199068641,16.6310570391217,16.6310570391217,194364.701076794,0.0,1.0
2024-04-24,17.91,17.94,17.9,17.94,331317,16.6496496126701,16.6775384729929,16.6403533258959,16.6775384729929,356397.137960454,0.0,1.0
2024-04-25,17.885,17.89,17.84,17.85,375966,16.6264088957345,16.6310570391217,16.5845756052504,16.5938718920247,404425.991936544,0.0,1.0
2024-04-26,17.915,17.93,17.91,17.91,394996,16.6542977560573,16.6682421862186,16.6496496126701,16.6496496126701,424896.530832486,0.0,1.0
2024-04-29,17.965,17.9783,17.94,17.96,341847,16.7007791899285,16.7131432513382,16.6775384729929,16.6961310465414,367724.241196095,0.0,1.0
2024-04-30,17.91,17.94,17.9,17.93,545472,16.6496496126701,16.6775384729929,16.6403533258959,16.6682421862186,586763.310175948,0.0,1.0
2024-05-01,17.97,18.01,17.915,17.93,260988,16.7054273333156,16.7426124804126,16.6542977560573,16.6682421862186,280744.351307125,0.0,1.0
2024-05-02,18.05,18.05,17.96,17.99,471235,16.7797976275096,16.7797976275096,16.6961310465414,16.7240199068641,506906.694515505,0.0,1.0
2024-05-03,18.13,18.15,18.09,18.15,176406,16.8541679217035,16.872760495252,16.8169827746065,16.872760495252,189759.636598942,0.0,1.0
2024-05-06,18.15,18.16,18.125,18.15,510313,16.872760495252,16.8820567820262,16.8495197783164,16.872760495252,548942.833190004,0.0,1.0
2024-05-07,18.15,18.19,18.14,18.18,249173,16.872760495252,16.909945642349,16.8634642084777,16.9006493555747,268034.975739307,0.0,1.0
2024-05-08,18.13,18.14,18.118,18.13,210054,16.8541679217035,16.8634642084777,16.8430123775744,16.8541679217035,225954.733433977,0.0,1.0
2024-05-09,18.14,18.15,18.11,18.13,232526,16.8634642084777,16.872760495252,16.835575348155,16.8541679217035,250127.825923187,0.0,1.0
2024-05-10,18.11,18.13,18.09,18.13,194288,16.835575348155,16.8541679217035,16.8169827746065,16.8541679217035,208995.273831589,0.0,1.0
2024-05-13,18.11,18.14,18.1,18.13,173411,16.835575348155,16.8634642084777,16.8262790613808,16.8541679217035,186537.920151577,0.0,1.0
2024-05-14,18.145,18.15,18.12,18.12,131290,16.8681123518649,16.872760495252,16.8448716349293,16.8448716349293,141228.431510691,0.0,1.0
2024-05-15,18.2349,18.2486,18.2,18.21,181601,16.9516859699653,16.964421882846,16.9192419291232,16.9285382158975,195347.889334855,0.0,1.0
2024-05-16,18.2,18.24,18.19,18.24,403483,16.9192419291232,16.9564270762202,16.909945642349,16.9564270762202,434025.982414719,0.0,1.0
2024-05-17,18.18,18.205,18.18,18.19,136474,16.9006493555747,16.9238900725103,16.9006493555747,16.909945642349,146804.851565162,0.0,1.0
2024-05-20,18.11,18.1185,18.095,18.11,310376,16.9029734272683,16.9109069045809,16.8889731731872,16.9029734272683,332539.679139068,0.0725,1.0
2024-05-21,18.13,18.14,18.12,18.12,214351,16.9216404327098,16.9309739354305,16.912306929989,16.912306929989,229657.617738286,0.0,1.0
2024-05-22,18.1,18.125,18.09,18.1,375830,16.8936399245475,16.9169736813494,16.8843064218268,16.8936399245475,402667.692124509,0.0,1.0
2024-05-23,18.05,18.1,18.03,18.1,199776,16.8469724109438,16.8936399245475,16.8283054055023,16.8936399245475,214041.829715206,0.0,1.0
2024-05-24,18.07,18.07,18.0312,18.05,281675,16.8656394163853,16.8656394163853,16.8294254258288,16.8469724109438,301789.165790838,0.0,1.0
2024-05-28,18.02,18.1,18.02,18.1,245601,16.8189719027816,16.8936399245475,16.8189719027816,16.8936399245475,263139.152950725,0.0,1.0
2024-05-29,17.975,18.03,17.965,18.03,149317,16.7769711405382,16.8283054055023,16.7676376378175,16.8283054055023,159979.596586103,0.0,1.0
2024-05-30,18.05,18.05,18.01,18.03,150923,16.8469724109438,16.8469724109438,16.8096384000608,16.8283054055023,161700.279643741,0.0,1.0
2024-05-31,18.1,18.1098,18.07,18.08,249343,16.8936399245475,16.9027867572139,16.8656394163853,16.874972919106,267148.365903205,0.0,1.0
2024-06-03,18.18,18.18,18.12,18.12,179355,16.9683079463135,16.9683079463135,16.912306929989,16.912306929989,192162.583936863,0.0,1.0
2024-06-04,18.215,18.23,18.1901,18.21,267019,17.0009752058361,17.0149754599172,16.9777347840614,16.9963084544757,286086.593628486,0.0,1.0
2024-06-05,18.25,18.25,18.2,18.23,280122,17.0336424653587,17.0336424653587,16.986974951755,17.0149754599172,300125.267416921,0.0,1.0
2024-06-06,18.24,18.26,18.24,18.25,918031,17.024308962638,17.0429759680794,17.024308962638,17.0336424653587,983586.79208353,0.0,1.0
2024-06-07,18.14,18.17,18.1399,18.17,431392,16.9309739354305,16.9589744435928,16.9308806004033,16.9589744435928,462197.326027661,0.0,1.0
2024-06-10,18.14,18.14,18.12,18.14,211628,16.9309739354305,16.9309739354305,16.912306929989,16.9309739354305,226740.170686016,0.0,1.0
2024-06-11,18.17,18.19,18.13,18.13,302330,16.9589744435928,16.9776414490342,16.9216404327098,16.9216404327098,323919.121304851,0.0,1.0
2024-06-12,18.24,18.3288,18.24,18.31,250767,17.024308962638,17.1071904667982,17.024308962638,17.0896434816832,268674.052499764,0.0,1.0
2024-06-13,18.3,18.33,18.29,18.29,253742,17.0803099789624,17.1083104871247,17.0709764762417,17.0709764762417,271861.494651989,0.0,1.0
2024-06-14,18.295,18.3199,18.27,18.28,319373,17.0756432276021,17.0988836493767,17.0523094708002,17.0616429735209,342179.14705287,0.0,1.0
2024-06-17,18.24,18.26,18.24,18.26,214845,17.024308962638,17.0429759680794,17.024308962638,17.0429759680794,230186.893846925,0.0,1.0
2024-06-18,18.2966,18.31,18.27,18.3,297766,17.0771365880374,17.0896434816832,17.0523094708002,17.0803099789624,319029.210050145,0.0,1.0
2024-06-20,18.27,18.28,18.25,18.26,226320,17.0523094708002,17.0616429735209,17.0336424653587,17.0429759680794,242481.313576933,0.0,1.0
2024-06-21,18.275,18.3,18.2596,18.3,297936,17.0569762221606,17.0803099789624,17.0426026279706,17.0803099789624,319211.3496017,0.0,1.0
2024-06-24,18.21,18.22,18.2,18.22,478001,17.0636963441195,17.0730668528203,17.0543258354187,17.0730668528203,510112.113721463,0.0722,1.0
2024-06-25,18.2,18.21,18.185,18.21,387315,17.0543258354187,17.0636963441195,17.0402700723676,17.0636963441195,413334.01671969,0.0,1.0
2024-06-26,18.16,18.165,18.14,18.14,289606,17.0168438006156,17.021529054966,16.998102783214,16.998102783214,309061.129174244,0.0,1.0
2024-06-27,18.18,18.195,18.17,18.17,218064,17.0355848180172,17.0496405810683,17.0262143093164,17.0262143093164,232713.086304332,0.0,1.0
2024-06-28,18.16,18.23,18.15,18.23,333276,17.0168438006156,17.0824373615211,17.0074732919148,17.0824373615211,355664.789012229,0.0,1.0
2024-07-01,18.12,18.14,18.09,18.13,608502,16.9793617658125,16.998102783214,16.9512502397101,16.9887322745133,649379.899673301,0.0,1.0
2024-07-02,18.17,18.18,18.14,18.17,487568,17.0262143093164,17.0355848180172,16.998102783214,17.0262143093164,520321.804897785,0.0,1.0
2024-07-03,18.22,18.2395,18.17,18.17,118817,17.0730668528203,17.0913393447868,17.0262143093164,17.0262143093164,126798.879115406,0.0,1.0
2024-07-05,18.31,18.32,18.27,18.29,190320,17.1574014311273,17.1667719398281,17.1199193963242,17.1386604137257,203105.302046374,0.0,1.0
2024-07-08,18.31,18.32,18.28,18.3,289058,17.1574014311273,17.1667719398281,17.129289905025,17.1480309224265,308476.315673186,0.0,1.0
2024-07-09,18.29,18.3,18.27,18.3,196247,17.1386604137257,17.1480309224265,17.1199193963242,17.1480309224265,209430.46558793,0.0,1.0
2024-07-10,18.305,18.319,18.29,18.31,292047,17.1527161767769,17.165834888958,17.1386604137257,17.1574014311273,311666.110480966,0.0,1.0
2024-07-11,18.4,18.4,18.37,18.4,445257,17.2417360094343,17.2417360094343,17.213624483332,17.2417360094343,475168.439855309,0.0,1.0
2024-07-12,18.43,18.43,18.38,18.41,256171,17.2698475355367,17.2698475355367,17.2229949920328,17.2511065181351,273380.035364237,0.0,1.0
2024-07-15,18.4,18.43,18.39,18.41,359885,17.2417360094343,17.2698475355367,17.2323655007335,17.2511065181351,384061.326329127,0.0,1.0
2024-07-16,18.435,18.4399,18.39,18.41,320440,17.274532789887,17.2791243391504,17.2323655007335,17.2511065181351,341966.493210069,0.0,1.0
2024-07-17,18.43,18.45,18.4,18.41,449345,17.2698475355367,17.2885885529382,17.2417360094343,17.2511065181351,479531.063198968,0.0,1.0
2024-07-18,18.4,18.445,18.4,18.42,243499,17.2417360094343,17.2839032985878,17.2417360094343,17.2604770268359,259856.756741226,0.0,1.0
2024-07-19,18.38,18.44,18.37,18.44,152065,17.2229949920328,17.2792180442374,17.213624483332,17.2792180442374,162280.410654066,0.0,1.0
2024-07-22,18.3,18.32,18.28,18.32,299169,17.216913531886,17.2357298308279,17.198097232944,17.2357298308279,317989.208104031,0.07351,1.0
2024-07-23,18.31,18.3287,18.3,18.31,472568,17.2263216813569,17.2439149208676,17.216913531886,17.2263216813569,502296.441460533,0.0,1.0
2024-07-24,18.28,18.3493,18.28,18.34,309952,17.198097232944,17.2632957087779,17.198097232944,17.2545461297699,329450.548119159,0.0,1.0
2024-07-25,18.3,18.33,18.29,18.31,357774,17.216913531886,17.2451379802989,17.207505382415,17.2263216813569,380280.948026739,0.0,1.0
2024-07-26,18.36,18.37,18.335,18.37,287268,17.2733624287118,17.2827705781828,17.2498420550344,17.2827705781828,305339.536628558,0.0,1.0
2024-07-29,18.38,18.39,18.36,18.38,265071,17.2921787276538,17.3015868771247,17.2733624287118,17.2921787276538,281746.161471755,0.0,1.0
2024-07-30,18.39,18.47,18.365,18.47,616755,17.3015868771247,17.3768520728925,17.2780665034473,17.3768520728925,655553.998055288,0.0,1.0
2024-07-31,18.47,18.47,18.39,18.47,794854,17.3768520728925,17.3768520728925,17.3015868771247,17.3768520728925,844856.900341688,0.0,1.0
2024-08-01,18.53,18.55,18.48,18.55,315166,17.4333009697184,17.4521172686603,17.3862602223635,17.4521172686603,334992.551906498,0.0,1.0
2024-08-02,18.66,18.6691,18.53,18.53,632192,17.5556069128411,17.5641683288597,17.4333009697184,17.4333009697184,671962.113219297,0.0,1.0
2024-08-05,18.63,18.7,18.6,18.69,383408,17.5273824644282,17.593239510725,17.4991580160152,17.583831361254,407527.538952065,0.0,1.0
2024-08-06,18.56,18.61,18.56,18.61,247867,17.4615254181313,17.5085661654862,17.4615254181313,17.5085661654862,263459.88737176,0.0,1.0
2024-08-07,18.525,18.58,18.515,18.58,234317,17.4285968949829,17.4803417170733,17.4191887455119,17.4803417170733,249057.480137689,0.0,1.0
2024-08-08,18.51,18.54,18.4901,18.51,353108,17.4144846707764,17.4427091191894,17.3957624533292,17.4144846707764,375321.417978463,0.0,1.0
2024-08-09,18.56,18.58,18.54,18.58,223496,17.4615254181313,17.4803417170733,17.4427091191894,17.4803417170733,237555.749607809,0.0,1.0
2024-08-12,18.58,18.59,18.535,18.55,225034,17.4803417170733,17.4897498665443,17.4380050444539,17.4521172686603,239190.502546997,0.0,1.0
2024-08-13,18.65,18.66,18.6201,18.63,317635,17.5461987633701,17.5556069128411,17.5180683964519,17.5273824644282,337616.87245712,0.0,1.0
2024-08-14,18.68,18.7,18.66,18.68,219487,17.574423211783,17.593239510725,17.5556069128411,17.574423211783,233294.550301434,0.0,1.0
2024-08-15,18.62,18.62,18.59,18.6,252785,17.5179743149572,17.5179743149572,17.4897498665443,17.4991580160152,268687.270307343,0.0,1.0
2024-08-16,18.655,18.659,18.6113,18.64,260415,17.5509028381056,17.554666097894,17.5097892249174,17.5367906138991,276797.260506307,0.0,1.0
2024-08-19,18.58,18.6,18.57,18.58,286270,17.5506205936215,17.569512542592,17.5411746191362,17.5506205936215,303060.314683862,0.0747,1.0
2024-08-20,18.63,18.63,18.605,18.63,321254,17.5978504660478,17.5978504660478,17.5742355298346,17.5978504660478,340096.197063784,0.0,1.0
2024-08-21,18.665,18.69,18.63,18.65,345341,17.6309113767462,17.6545263129594,17.5978504660478,17.6167424150183,365595.948346805,0.0,1.0
2024-08-22,18.625,18.66,18.6,18.66,268797,17.5931274788052,17.6261883895036,17.569512542592,17.6261883895036,284562.487882342,0.0,1.0
2024-08-23,18.71,18.71,18.64,18.67,382692,17.6734182619299,17.6734182619299,17.6072964405331,17.6356343639888,405137.660065661,0.0,1.0
2024-08-26,18.69,18.73,18.685,18.73,357561,17.6545263129594,17.6923102109004,17.6498033257167,17.6923102109004,378532.676070411,0.0,1.0
2024-08-27,18.71,18.71,18.66,18.67,546069,17.6734182619299,17.6734182619299,17.6261883895036,17.6356343639888,578097.051661376,0.0,1.0
2024-08-28,18.7,18.7179,18.69,18.7,380000,17.6639722874446,17.6808805817733,17.6545263129594,17.6639722874446,402287.768819185,0.0,1.0
2024-08-29,18.69,18.69,18.67,18.69,285736,17.6545263129594,17.6545263129594,17.6356343639888,17.6545263129594,302494.994503469,0.0,1.0
2024-08-30,18.67,18.7,18.66,18.68,346047,17.6356343639888,17.6639722874446,17.6261883895036,17.6450803384741,366343.356675191,0.0,1.0
2024-09-03,18.72,18.729,18.69,18.71,496939,17.6828642364152,17.6913656134519,17.6545263129594,17.6734182619299,526085.477761148,0.0,1.0
2024-09-04,18.78,18.78,18.72,18.72,743139,17.7395400833268,17.7395400833268,17.6828642364152,17.6828642364152,786725.605875049,0.0,1.0
2024-09-05,18.81,18.81,18.76,18.81,950599,17.7678780067825,17.7678780067825,17.7206481343562,17.7678780067825,1006353.55460986,0.0,1.0
2024-09-06,18.825,18.87,18.785,18.82,401514,17.7820469685104,17.8245538536941,17.7442630705694,17.7773239812678,425063.60844649,0.0,1.0
2024-09-09,18.84,18.85,18.81,18.83,240334,17.7962159302383,17.8056619047236,17.7678780067825,17.7867699557531,254430.075345763,0.0,1.0
2024-09-10,18.87,18.88,18.8385,18.85,392071,17.8245538536941,17.8339998281794,17.7947990340656,17.8056619047236,415066.757391333,0.0,1.0
2024-09-11,18.87,18.8895,18.83,18.83,404869,17.8245538536941,17.8429735039404,17.7867699557531,17.7867699557531,428615.385984354,0.0,1.0
2024-09-12,18.86,18.865,18.82,18.86,319454,17.8151078792089,17.8198308664515,17.7773239812678,17.8151078792089,338190.623422009,0.0,1.0
2024-09-13,18.9,18.91,18.88,18.9,365351,17.8528917771499,17.8623377516352,17.8339998281794,17.8528917771499,386779.575331205,0.0,1.0
2024-09-16,18.92,18.93,18.89,18.9,228316,17.8717837261205,17.8812297006057,17.8434458026647,17.8528917771499,241707.195330844,0.0,1.0
2024-09-17,18.92,18.92,18.89,18.92,385308,17.8717837261205,17.8717837261205,17.8434458026647,17.8717837261205,407907.093758373,0.0,1.0
2024-09-18,18.89,18.96,18.87,18.9,487685,17.8434458026647,17.9095676240615,17.8245538536941,17.8528917771499,516288.711938377,0.0,1.0
2024-09-19,18.91,18.9179,18.88,18.9,562734,17.8623377516352,17.8698000714786,17.8339998281794,17.8528917771499,595739.487628144,0.0,1.0
2024-09-20,18.92,18.93,18.865,18.89,715894,17.8717837261205,17.8812297006057,17.8198308664515,17.8434458026647,757882.631502737,0.0,1.0
2024-09-23,18.83,18.8599,18.81,18.83,361704,17.851550448773,17.8798967768887,17.8325896941806,17.851550448773,381529.119251831,0.06858,1.0
2024-09-24,18.87,18.87,18.8147,18.83,395965,17.8894719579579,17.8894719579579,17.8370454715098,17.851550448773,417667.976313646,0.0,1.0
2024-09-25,18.82,18.85,18.82,18.85,299325,17.8420700714768,17.8705112033655,17.8420700714768,17.8705112033655,315731.105047371,0.0,1.0
2024-09-26,18.8,18.83,18.78,18.83,467731,17.8231093168844,17.851550448773,17.8041485622919,17.851550448773,493367.495180529,0.0,1.0
2024-09-27,18.85,18.86,18.82,18.84,457656,17.8705112033655,17.8799915806617,17.8420700714768,17.8610308260692,482740.281004124,0.0,1.0
2024-09-30,18.81,18.86,18.8,18.86,324058,17.8325896941806,17.8799915806617,17.8231093168844,17.8799915806617,341819.729188811,0.0,1.0
2024-10-01,18.86,18.88,18.83,18.83,360820,17.8799915806617,17.8989523352541,17.851550448773,17.851550448773,380596.666911191,0.0,1.0
2024-10-02,18.84,18.85,18.81,18.81,359677,17.8610308260692,17.8705112033655,17.8325896941806,17.8325896941806,379391.01869247,0.0,1.0
2024-10-03,18.78,18.82,18.78,18.82,657324,17.8041485622919,17.8420700714768,17.8041485622919,17.8420700714768,693352.151989171,0.0,1.0
2024-10-04,18.68,18.71,18.67,18.71,372940,17.7093447893298,17.7377859212184,17.6998644120336,17.7377859212184,393380.96823308,0.0,1.0
2024-10-07,18.64,18.65,18.63,18.65,445463,17.6714232801449,17.6809036574411,17.6619429028487,17.6809036574411,469878.978527411,0.0,1.0
2024-10-08,18.65,18.66,18.62,18.62,729559,17.6809036574411,17.6903840347374,17.6524625255525,17.6524625255525,769546.376905556,0.0,1.0
2024-10-09,18.64,18.66,18.62,18.66,310366,17.6714232801449,17.6903840347374,17.6524625255525,17.6903840347374,327377.266012303,0.0,1.0
2024-10-10,18.64,18.65,18.6019,18.65,1569708,17.6714232801449,17.6809036574411,17.6353030426464,17.6809036574411,1655744.22932164,0.0,1.0
2024-10-11,18.67,18.67,18.6315,18.65,258792,17.6998644120336,17.6998644120336,17.6633649594432,17.6809036574411,272976.477532512,0.0,1.0
2024-10-14,18.65,18.68,18.62,18.68,222711,17.6809036574411,17.7093447893298,17.6524625255525,17.7093447893298,234917.865651734,0.0,1.0
2024-10-15,18.68,18.69,18.67,18.69,730172,17.7093447893298,17.718825166626,17.6998644120336,17.718825166626,770192.975644029,0.0,1.0
2024-10-16,18.71,18.72,18.7,18.72,316511,17.7377859212184,17.7472662985147,17.7283055439222,17.7472662985147,333859.075552155,0.0,1.0
2024-10-17,18.665,18.68,18.6513,18.68,400515,17.6951242233855,17.7093447893298,17.6821361064897,17.7093447893298,422467.363361055,0.0,1.0
2024-10-18,18.68,18.7,18.66,18.68,619589,17.7093447893298,17.7283055439222,17.6903840347374,17.7093447893298,653548.883805882,0.0,1.0
2024-10-21,18.53,18.58,18.52,18.57,404961,17.6328381445493,17.680417308458,17.6233223117676,17.6709014756763,425565.485742273,0.0693,1.0
2024-10-22,18.52,18.54,18.4939,18.54,525091,17.6233223117676,17.6423539773311,17.5984859882073,17.6423539773311,551807.720925954,0.0,1.0
2024-10-23,18.47,18.4899,18.452,18.47,494604,17.5757431478589,17.5946796550946,17.5586146488518,17.5757431478589,519769.537091402,0.0,1.0
2024-10-24,18.5,18.52,18.48,18.52,473399,17.6042906462041,17.6233223117676,17.5852589806407,17.6233223117676,497485.623022726,0.0,1.0
2024-10-25,18.48,18.55,18.47,18.55,393802,17.5852589806407,17.6518698101128,17.5757431478589,17.6518698101128,413838.713891654,0.0,1.0
2024-10-28,18.47,18.5,18.44,18.5,466308,17.5757431478589,17.6042906462041,17.5471956495138,17.6042906462041,490033.831715913,0.0,1.0
2024-10-29,18.48,18.48,18.41,18.43,616985,17.5852589806407,17.5852589806407,17.5186481511686,17.537679816732,648377.303544527,0.0,1.0
2024-10-30,18.44,18.505,18.43,18.5,350234,17.5471956495138,17.609048562595,17.537679816732,17.6042906462041,368053.966513957,0.0,1.0
2024-10-31,18.42,18.44,18.38,18.42,280234,17.5281639839503,17.5471956495138,17.4901006528234,17.5281639839503,294492.354403263,0.0,1.0
2024-11-01,18.39,18.46,18.38,18.45,1729826,17.4996164856051,17.5662273150772,17.4901006528234,17.5567114822955,1817839.84615706,0.0,1.0
2024-11-04,18.44,18.47,18.4209,18.46,362465,17.5471956495138,17.5757431478589,17.5290204089006,17.5662273150772,380907.281910041,0.0,1.0
2024-11-05,18.46,18.47,18.39,18.44,501260,17.5662273150772,17.5757431478589,17.4996164856051,17.5471956495138,526764.195522955,0.0,1.0
2024-11-06,18.41,18.43,18.37,18.39,639565,17.5186481511686,17.537679816732,17.4805848200416,17.4996164856051,672106.17785109,0.0,1.0
2024-11-07,18.51,18.51,18.4446,18.49,858967,17.6138064789859,17.6138064789859,17.5515729325933,17.5947748134224,902671.389569814,0.0,1.0
2024-11-08,18.49,18.53,18.48,18.5,395655,17.5947748134224,17.6328381445493,17.5852589806407,17.6042906462041,415785.994852242,0.0,1.0
2024-11-11,18.47,18.48,18.4501,18.48,280650,17.5757431478589,17.5852589806407,17.5568066406233,17.5852589806407,294929.520555236,0.0,1.0
2024-11-12,18.41,18.44,18.39,18.44,388680,17.5186481511686,17.5471956495138,17.4996164856051,17.5471956495138,408456.105645496,0.0,1.0
2024-11-13,18.42,18.47,18.4,18.47,444373,17.5281639839503,17.5757431478589,17.5091323183868,17.5757431478589,466982.775120939,0.0,1.0
2024-11-14,18.39,18.43,18.3699,18.43,538286,17.4996164856051,17.537679816732,17.4804896617138,17.537679816732,565674.08480882,0.0,1.0
2024-11-15,18.42,18.43,18.3306,18.36,341106,17.5281639839503,17.537679816732,17.4430924388816,17.4710689872599,358461.532294723,0.0,1.0
2024-11-18,18.36,18.37,18.33,18.34,443165,17.536414210972,17.5459656348342,17.5077599393855,17.5173113632477,463977.943387607,0.06867,1.0
2024-11-19,18.39,18.4,18.37,18.39,273977,17.5650684825586,17.5746199064208,17.5459656348342,17.5650684825586,286844.143818908,0.0,1.0
2024-11-20,18.36,18.385,18.34,18.36,573678,17.536414210972,17.5602927706275,17.5173113632477,17.536414210972,600620.397835379,0.0,1.0
2024-11-21,18.355,18.39,18.34,18.38,406900,17.531638499041,17.5650684825586,17.5173113632477,17.5555170586964,426009.782280677,0.0,1.0
2024-11-22,18.35,18.37,18.3313,18.37,316106,17.5268627871099,17.5459656348342,17.5090016244876,17.5459656348342,330951.703705126,0.0,1.0
2024-11-25,18.45,18.45,18.42,18.45,379340,17.6223770257317,17.6223770257317,17.5937227541452,17.6223770257317,397155.445589464,0.0,1.0
2024-11-26,18.435,18.45,18.4,18.45,555930,17.6080498899384,17.6223770257317,17.5746199064208,17.6223770257317,582038.875063402,0.0,1.0
2024-11-27,18.47,18.49,18.45,18.48,1200062,17.6414798734561,17.6605827211805,17.6223770257317,17.6510312973183,1256422.0971819,0.0,1.0
2024-11-29,18.53,18.53,18.5,18.51,215085,17.6987884166292,17.6987884166292,17.6701341450426,17.6796855689048,225186.321017055,0.0,1.0
2024-12-02,18.54,18.62,18.4901,18.62,329660,17.7083398404914,17.7847512313889,17.6606782354191,17.7847512313889,345142.258114152,0.0,1.0
2024-12-03,18.515,18.56,18.51,18.56,409522,17.6844612808359,17.7274426882157,17.6796855689048,17.7274426882157,428754.922730765,0.0,1.0
2024-12-04,18.56,18.56,18.5,18.51,380179,17.7274426882157,17.7274426882157,17.6701341450426,17.6796855689048,398033.848654919,0.0,1.0
2024-12-05,18.545,18.55,18.5108,18.53,330561,17.7131155524225,17.7178912643536,17.6804496828138,17.6987884166292,346085.572967518,0.0,1.0
2024-12-06,18.59,18.599,18.56,18.58,472294,17.7560969598023,17.7646932412783,17.7274426882157,17.7465455359401,494474.967098724,0.0,1.0
2024-12-09,18.57,18.58,18.56,18.58,312864,17.7369941120779,17.7465455359401,17.7274426882157,17.7465455359401,327557.445375922,0.0,1.0
2024-12-10,18.56,18.57,18.54,18.56,442431,17.7274426882157,17.7369941120779,17.7083398404914,17.7274426882157,463209.471575875,0.0,1.0
2024-12-11,18.55,18.65,18.54,18.65,673230,17.7178912643536,17.8134055029754,17.7083398404914,17.8134055029754,704847.789935662,0.0,1.0
2024-12-12,18.52,18.55,18.5001,18.54,384584,17.689236992767,17.7178912643536,17.6702296592813,17.7083398404914,402645.726489635,0.0,1.0
2024-12-13,18.47,18.5,18.46,18.5,706970,17.6414798734561,17.6701341450426,17.6319284495939,17.6701341450426,740172.366131657,0.0,1.0
2024-12-16,18.48,18.49,18.4619,18.49,313241,17.6510312973183,17.6605827211805,17.6337432201277,17.6605827211805,327952.150924998,0.0,1.0
2024-12-17,18.46,18.48,18.4537,18.47,430527,17.6319284495939,17.6510312973183,17.6259110525607,17.6414798734561,450746.408296765,0.0,1.0
2024-12-18,18.34,18.49,18.33,18.48,1431905,17.5173113632477,17.6605827211805,17.5077599393855,17.6510312973183,1499153.44629298,0.0,1.0
2024-12-19,18.34,18.355,18.3027,18.35,1909112,17.5173113632477,17.531638499041,17.4816845522417,17.5268627871099,1998772.14910157,0.0,1.0
2024-12-20,18.37,18.4,18.36,18.38,2498942,17.5459656348342,17.5746199064208,17.536414210972,17.5555170586964,2616303.11465236,0.0,1.0
2024-12-23,18.28,18.31,18.26,18.31,2793951,17.5274931810848,17.5562582136577,17.5083164927028,17.5562582136577,2913903.53157387,0.07066,1.0
2024-12-24,18.28,18.3,18.252,18.28,748964,17.5274931810848,17.5466698694667,17.5006458173501,17.5274931810848,781119.226722908,0.0,1.0
2024-12-26,18.32,18.32,18.2501,18.27,869713,17.5658465578486,17.5658465578486,17.4988240319538,17.5179048368938,907052.336335074,0.0,1.0
2024-12-27,18.29,18.3197,18.28,18.31,808578,17.5370815252757,17.5655589075229,17.5274931810848,17.5562582136577,843292.63102787,0.0,1.0
2024-12-30,18.35,18.35,18.32,18.35,597921,17.5946115904215,17.5946115904215,17.5658465578486,17.5946115904215,623591.506616325,0.0,1.0
2024-12-31,18.34,18.36,18.31,18.36,475782,17.5850232462306,17.6041999346125,17.5562582136577,17.6041999346125,496208.720217098,0.0,1.0
2025-01-02,18.34,18.3687,18.32,18.36,1049085,17.5850232462306,17.6125417940586,17.5658465578486,17.6041999346125,1094125.30370832,0.0,1.0
2025-01-03,18.32,18.36,18.3013,18.36,834627,17.5658465578486,17.6041999346125,17.5479163542115,17.6041999346125,870459.991190581,0.0,1.0
2025-01-06,18.31,18.32,18.29,18.3,501175,17.5562582136577,17.5658465578486,17.5370815252757,17.5466698694667,522691.916370951,0.0,1.0
2025-01-07,18.28,18.31,18.26,18.31,651885,17.5274931810848,17.5562582136577,17.5083164927028,17.5562582136577,679872.339808406,0.0,1.0
2025-01-08,18.3,18.3,18.26,18.27,737999,17.5466698694667,17.5466698694667,17.5083164927028,17.5179048368938,769683.467032167,0.0,1.0
2025-01-10,18.21,18.25,18.19,18.24,944970,17.460374771748,17.4987281485119,17.4411980833661,17.4891398043209,985540.340625648,0.0,1.0
2025-01-13,18.18,18.2,18.17,18.2,1064067,17.4316097391751,17.450786427557,17.4220213949841,17.450786427557,1109750.52502038,0.0,1.0
2025-01-14,18.2,18.2,18.17,18.18,707279,17.450786427557,17.450786427557,17.4220213949841,17.4316097391751,737644.567105167,0.0,1.0
2025-01-15,18.31,18.32,18.285,18.32,1263747,17.5562582136577,17.5658465578486,17.5322873531803,17.5658465578486,1318003.3745459,0.0,1.0
2025-01-16,18.35,18.36,18.2801,18.31,1230142,17.5946115904215,17.6041999346125,17.5275890645267,17.5562582136577,1282955.61308604,0.0,1.0
2025-01-17,18.34,18.3588,18.33,18.35,820073,17.5850232462306,17.6030493333096,17.5754349020396,17.5946115904215,855281.145176984,0.0,1.0
2025-01-21,18.31,18.31,18.2815,18.3,1029740,17.6214685425004,17.6214685425004,17.594040259952,17.6118445837115,1069975.48782757,0.06801,1.0
2025-01-22,18.28,18.31,18.27,18.31,1567629,17.5925966661337,17.6214685425004,17.5829727073448,17.6214685425004,1628881.66333991,0.0,1.0
2025-01-23,18.28,18.28,18.245,18.26,719893,17.5925966661337,17.5925966661337,17.5589128103725,17.5733487485559,748021.698543952,0.0,1.0
2025-01-24,18.31,18.31,18.27,18.2795,757402,17.6214685425004,17.6214685425004,17.5829727073448,17.5921154681942,786996.304340489,0.0,1.0
2025-01-27,18.37,18.3787,18.34,18.37,710944,17.6792122952339,17.6875851393803,17.6503404188672,17.6792122952339,738723.030297047,0.0,1.0
2025-01-28,18.38,18.38,18.34,18.35,681462,17.6888362540228,17.6888362540228,17.6503404188672,17.6599643776561,708089.067032406,0.0,1.0
2025-01-29,18.37,18.39,18.3201,18.39,819400,17.6792122952339,17.6984602128117,17.6311887408772,17.6984602128117,851416.779697698,0.0,1.0
2025-01-30,18.38,18.39,18.37,18.38,1063058,17.6888362540228,17.6984602128117,17.6792122952339,17.6888362540228,1104595.33682191,0.0,1.0
2025-01-31,18.38,18.4,18.35,18.38,1123013,17.6888362540228,17.7080841716006,17.6599643776561,17.6888362540228,1166892.98513382,0.0,1.0
2025-02-03,18.37,18.3989,18.3447,18.36,846966,17.6792122952339,17.7070255361339,17.6548636794979,17.669588336445,880059.878244375,0.0,1.0
2025-02-04,18.4,18.4,18.35,18.36,674963,17.7080841716006,17.7080841716006,17.6599643776561,17.669588336445,701336.128722356,0.0,1.0
2025-02-05,18.44,18.46,18.413447,18.43,1413703,17.7465800067563,17.7658279243341,17.7210255089841,17.7369560479674,1468941.24445811,0.0,1.0
2025-02-06,18.415,18.43,18.4,18.43,865842,17.722520109784,17.7369560479674,17.7080841716006,17.7369560479674,899673.428566042,0.0,1.0
2025-02-07,18.38,18.39,18.36,18.39,2232509,17.6888362540228,17.6984602128117,17.669588336445,17.6984602128117,2319740.8145303,0.0,1.0
2025-02-10,18.39,18.4,18.38,18.4,344178,17.6984602128117,17.7080841716006,17.6888362540228,17.7080841716006,357626.219676342,0.0,1.0
2025-02-11,18.37,18.37,18.35,18.37,450084,17.6792122952339,17.6792122952339,17.6599643776561,17.6792122952339,467670.331795776,0.0,1.0
2025-02-12,18.3,18.32,18.2801,18.31,547981,17.6118445837115,17.6310925012893,17.5926929057216,17.6214685425004,569392.504705302,0.0,1.0
2025-02-13,18.38,18.39,18.35,18.37,520464,17.6888362540228,17.6984602128117,17.6599643776561,17.6792122952339,540800.320757363,0.0,1.0
2025-02-14,18.43,18.45,18.415,18.44,436474,17.7369560479674,17.7562039655452,17.722520109784,17.7465800067563,453528.542228182,0.0,1.0
2025-02-18,18.39,18.45,18.3801,18.45,716335,17.6984602128117,17.7562039655452,17.6889324936107,17.7562039655452,744324.675231574,0.0,1.0
2025-02-19,18.41,18.41,18.38,18.4,450340,17.7177081303896,17.7177081303896,17.6888362540228,17.7080841716006,467936.33459734,0.0,1.0
2025-02-20,18.43,18.43,18.41,18.43,361325,17.7369560479674,17.7369560479674,17.7177081303896,17.7369560479674,375443.212013999,0.0,1.0
2025-02-21,18.48,18.4895,18.42,18.42,517202,17.7850758419119,17.7942186027614,17.7273320891785,17.7273320891785,537410.863184293,0.0,1.0
2025-02-24,18.43,18.445,18.39,18.41,432791,17.8015135635234,17.8160020444487,17.7628776143893,17.7821955889564,448070.783505965,0.06708,1.0
2025-02-25,18.5,18.5,18.47,18.48,362607,17.869126474508,17.869126474508,17.8401495126575,17.849808499941,375408.921615163,0.0,1.0
2025-02-26,18.52,18.52,18.47,18.49,930322,17.8884444490751,17.8884444490751,17.8401495126575,17.8594674872245,963167.22725943,0.0,1.0
2025-02-27,18.495,18.5,18.48,18.49,343947,17.8642969808663,17.869126474508,17.849808499941,17.8594674872245,356090.126122137,0.0,1.0
2025-02-28,18.535,18.54,18.5,18.52,403784,17.9029329300004,17.9077624236421,17.869126474508,17.8884444490751,418039.684852901,0.0,1.0
2025-03-03,18.57,18.57,18.505,18.53,428176,17.9367393854927,17.9367393854927,17.8739559681498,17.8981034363586,443292.849893944,0.0,1.0
2025-03-04,18.55,18.6,18.54,18.59,712039,17.9174214109256,17.9657163473432,17.9077624236421,17.9560573600597,737177.696894816,0.0,1.0
2025-03-05,18.52,18.58,18.51,18.57,323332,17.8884444490751,17.9463983727762,17.8787854617916,17.9367393854927,334747.308914812,0.0,1.0
2025-03-06,18.51,18.5277,18.48,18.52,455723,17.8787854617916,17.8958818692834,17.849808499941,17.8884444490751,471812.402918934,0.0,1.0
2025-03-07,18.5,18.555,18.47,18.54,316057,17.869126474508,17.9222509045674,17.8401495126575,17.9077624236421,327215.463405073,0.0,1.0
2025-03-10,18.55,18.56,18.52,18.53,426429,17.9174214109256,17.9270803982091,17.8884444490751,17.8981034363586,441484.171666383,0.0,1.0
2025-03-11,18.49,18.54,18.48,18.54,446645,17.8594674872245,17.9077624236421,17.849808499941,17.9077624236421,462413.90208905,0.0,1.0
2025-03-12,18.445,18.48,18.445,18.48,387146,17.8160020444487,17.849808499941,17.8160020444487,17.849808499941,400814.276524235,0.0,1.0
2025-03-13,18.475,18.48,18.41,18.44,282120,17.8449790062992,17.849808499941,17.7821955889564,17.8111725508069,292080.309994208,0.0,1.0
2025-03-14,18.47,18.48,18.46,18.48,420322,17.8401495126575,17.849808499941,17.830490525374,17.849808499941,435161.562659099,0.0,1.0
2025-03-17,18.48,18.5,18.47,18.48,274383,17.849808499941,17.869126474508,17.8401495126575,17.849808499941,284070.153470653,0.0,1.0
2025-03-18,18.51,18.52,18.47,18.48,350526,17.8787854617916,17.8884444490751,17.8401495126575,17.849808499941,362901.399195481,0.0,1.0
2025-03-19,18.565,18.57,18.48,18.5,490782,17.9319098918509,17.9367393854927,17.849808499941,17.869126474508,508109.168791922,0.0,1.0
2025-03-20,18.57,18.62,18.56,18.62,286310,17.9367393854927,17.9850343219103,17.9270803982091,17.9850343219103,296418.238885727,0.0,1.0
2025-03-21,18.575,18.59,18.56,18.59,213918,17.9415688791344,17.9560573600597,17.9270803982091,17.9560573600597,221470.423058772,0.0,1.0
2025-03-24,18.47,18.5,18.45,18.5,289253,17.9063715294733,17.9354560528022,17.886981847254,17.9354560528022,298357.64890762,0.06856,1.0
2025-03-25,18.48,18.5,18.46,18.48,603535,17.9160663705829,17.9354560528022,17.8966766883637,17.9160663705829,622532.121130847,0.0,1.0
2025-03-26,18.46,18.48,18.45,18.48,415405,17.8966766883637,17.9160663705829,17.886981847254,17.9160663705829,428480.462240564,0.0,1.0
2025-03-27,18.47,18.47,18.45,18.45,306556,17.9063715294733,17.9063715294733,17.886981847254,17.886981847254,316205.285402483,0.0,1.0
2025-03-28,18.53,18.54,18.49,18.5,278564,17.964540576131,17.9742354172406,17.9257612116925,17.9354560528022,287332.197454486,0.0,1.0
2025-03-31,18.53,18.56,18.51,18.56,734388,17.964540576131,17.9936250994599,17.9451508939118,17.9936250994599,757503.905114104,0.0,1.0
2025-04-01,18.56,18.5888,18.54,18.54,227557,17.9936250994599,18.0215462418556,17.9742354172406,17.9742354172406,234719.679700716,0.0,1.0
2025-04-02,18.565,18.6,18.54,18.6,281033,17.9984725200147,18.0324044638984,17.9742354172406,18.0324044638984,289878.912735409,0.0,1.0
2025-04-03,18.64,18.6797,18.62,18.64,350435,18.0711838283369,18.1096723475421,18.0517941461176,18.0711838283369,361465.439234655,0.0,1.0
2025-04-04,18.57,18.6959,18.5401,18.67,540557,18.0033199405695,18.1253779901397,17.9743323656517,18.1002683516657,557571.799153532,0.0,1.0
2025-04-07,18.35,18.535,18.27,18.49,684491,17.7900334361578,17.9693879966858,17.7124747072808,17.9257612116925,706036.326186509,0.0,1.0
2025-04-08,18.34,18.45,18.311,18.41,573107,17.7803385950482,17.886981847254,17.7522235558303,17.8482024828155,591146.356623784,0.0,1.0
2025-04-09,18.48,18.48,18.18,18.18,491715,17.9160663705829,17.9160663705829,17.6252211372942,17.6252211372942,507192.427849013,0.0,1.0
2025-04-10,18.32,18.44,18.3049,18.37,366360,17.7609489128289,17.8772870061444,17.7463097027534,17.8094231183771,377891.701222791,0.0,1.0
2025-04-11,18.28,18.305,18.1437,18.23,251468,17.7221695483905,17.7464066511645,17.5900288640663,17.6736953428423,259383.312378787,0.0,1.0
2025-04-14,18.38,18.407107,18.34,18.36,270955,17.8191179594867,17.8453977652825,17.7803385950482,17.7997282772674,279483.69337488,0.0,1.0
2025-04-15,18.43,18.45,18.4,18.41,243973,17.8675921650348,17.886981847254,17.8385076417059,17.8482024828155,251652.39661106,0.0,1.0
2025-04-16,18.48,18.49,18.43,18.44,379472,17.9160663705829,17.9257612116925,17.8675921650348,17.8772870061444,391416.42004153,0.0,1.0
2025-04-17,18.51,18.51,18.4801,18.51,292718,17.9451508939118,17.9451508939118,17.916163318994,17.9451508939118,301931.71470284,0.0,1.0
2025-04-21,18.37,18.439,18.37,18.41,239164,17.8782952696198,17.9454483656244,17.8782952696198,17.917224600637,245741.700410647,0.07104,1.0
2025-04-22,18.37,18.4188,18.37,18.41,319771,17.8782952696198,17.9257890534607,17.8782952696198,17.917224600637,328565.625604243,0.0,1.0
2025-04-23,18.38,18.48,18.33,18.46,296578,17.8880276023741,17.9853509299169,17.8393659386027,17.9658862644084,304734.751151465,0.0,1.0
2025-04-24,18.48,18.49,18.435,18.46,239781,17.9853509299169,17.9950832626712,17.9415554325227,17.9658862644084,246375.669691783,0.0,1.0
2025-04-25,18.54,18.54,18.49,18.5,737460,18.0437449264426,18.0437449264426,17.9950832626712,18.0048155954255,757742.278874898,0.0,1.0
2025-04-28,18.58,18.5899,18.53,18.54,333202,18.0826742574598,18.0923092668865,18.0340125936884,18.0437449264426,342366.016876404,0.0,1.0
2025-04-29,18.6,18.6056,18.56,18.57,335897,18.1021389229684,18.1075890293108,18.0632095919512,18.0729419247055,345135.137156239,0.0,1.0
2025-04-30,18.59,18.61,18.575,18.59,369038,18.0924065902141,18.1118712557226,18.0778080910826,18.0924065902141,379187.610326572,0.0,1.0
2025-05-01,18.55,18.63,18.54,18.63,466321,18.0534772591969,18.1313359212312,18.0437449264426,18.1313359212312,479146.173659888,0.0,1.0
2025-05-02,18.52,18.545,18.5,18.54,352481,18.0242802609341,18.0486110928198,18.0048155954255,18.0437449264426,362175.245030377,0.0,1.0
2025-05-05,18.52,18.53,18.49,18.53,424752,18.0242802609341,18.0340125936884,17.9950832626712,18.0340125936884,436433.906159886,0.0,1.0
2025-05-06,18.54,18.56,18.51,18.53,322263,18.0437449264426,18.0632095919512,18.0145479281798,18.0340125936884,331126.162798065,0.0,1.0
2025-05-07,18.56,18.5765,18.541,18.57,236709,18.0632095919512,18.0792679409958,18.0447181597181,18.0729419247055,243219.180823635,0.0,1.0
2025-05-08,18.5,18.58,18.5,18.58,288948,18.0048155954255,18.0826742574598,18.0048155954255,18.0826742574598,296894.904125436,0.0,1.0
2025-05-09,18.52,18.55,18.51,18.52,260184,18.0242802609341,18.0534772591969,18.0145479281798,18.0242802609341,267339.811090481,0.0,1.0
2025-05-12,18.495,18.51,18.465,18.49,692265,17.9999494290484,18.0145479281798,17.9707524307855,17.9950832626712,711304.285907479,0.0,1.0
2025-05-13,18.51,18.53,18.4915,18.5,678797,18.0145479281798,18.0340125936884,17.9965431125844,18.0048155954255,697465.877028507,0.0,1.0
2025-05-14,18.47,18.52,18.46,18.52,231487,17.9756185971627,18.0242802609341,17.9658862644084,18.0242802609341,237853.560748939,0.0,1.0
2025-05-15,18.54,18.55,18.49,18.49,402228,18.0437449264426,18.0534772591969,17.9950832626712,17.9950832626712,413290.431138357,0.0,1.0
2025-05-16,18.555,18.59,18.55,18.59,436553,18.0583434255741,18.0924065902141,18.0534772591969,18.0924065902141,448559.467726619,0.0,1.0
2025-05-19,18.51,18.51,18.4399,18.45,401133,18.0867034432201,18.0867034432201,18.0182065274248,18.0280755552356,410521.013589311,0.07414,1.0
2025-05-20,18.51,18.51,18.475,18.49,2542464,18.0867034432201,18.0867034432201,18.0525038418958,18.0671608138919,2601967.17371629,0.0,1.0
2025-05-21,18.43,18.48,18.42,18.48,441119,18.0085329259074,18.0573894992278,17.9987616112433,18.0573894992278,451442.835651775,0.0,1.0
2025-05-22,18.47,18.48,18.4211,18.45,534803,18.0476181845637,18.0573894992278,17.9998364558564,18.0280755552356,547319.391898959,0.0,1.0
2025-05-23,18.48,18.51,18.46,18.51,343982,18.0573894992278,18.0867034432201,18.0378468698996,18.0867034432201,352032.466280458,0.0,1.0
2025-05-27,18.54,18.54,18.4981,18.53,992285,18.1160173872123,18.1160173872123,18.0750755787698,18.1062460725482,1015508.18299534,0.0,1.0
2025-05-28,18.52,18.53,18.49,18.53,358569,18.0964747578841,18.1062460725482,18.0671608138919,18.1062460725482,366960.856677726,0.0,1.0
2025-05-29,18.54,18.56,18.53,18.55,261812,18.1160173872123,18.1355600165405,18.1062460725482,18.1257887018764,267939.380728699,0.0,1.0
2025-05-30,18.58,18.59,18.5401,18.56,382624,18.1551026458687,18.1648739605327,18.116115100359,18.1355600165405,391578.833712501,0.0,1.0
2025-06-02,18.56,18.5797,18.54,18.57,377835,18.1355600165405,18.1548095064287,18.1160173872123,18.1453313312046,386677.753187889,0.0,1.0
2025-06-03,18.56,18.5988,18.55,18.59,352382,18.1355600165405,18.1734727174371,18.1257887018764,18.1648739605327,360629.057720579,0.0,1.0
2025-06-04,18.63,18.63,18.59,18.61,273088,18.2039592191891,18.2039592191891,18.1648739605327,18.1844165898609,279479.281333318,0.0,1.0
2025-06-05,18.58,18.62,18.57,18.62,307093,18.1551026458687,18.194187904525,18.1453313312046,18.194187904525,314280.125609666,0.0,1.0
2025-06-06,18.52,18.54,18.51,18.52,274829,18.0964747578841,18.1160173872123,18.0867034432201,18.0964747578841,281261.027249659,0.0,1.0
2025-06-09,18.55,18.55,18.52,18.53,376016,18.1257887018764,18.1257887018764,18.0964747578841,18.1062460725482,384816.181779606,0.0,1.0
2025-06-10,18.54,18.57,18.54,18.57,274049,18.1160173872123,18.1453313312046,18.1160173872123,18.1453313312046,280462.772330218,0.0,1.0
2025-06-11,18.59,18.6,18.58,18.6,435697,18.1648739605327,18.1746452751968,18.1551026458687,18.1746452751968,445893.940557927,0.0,1.0
2025-06-12,18.62,18.63,18.61,18.63,376386,18.194187904525,18.2039592191891,18.1844165898609,18.2039592191891,385194.841164468,0.0,1.0
2025-06-13,18.59,18.61,18.57,18.61,330215,18.1648739605327,18.1844165898609,18.1453313312046,18.1844165898609,337943.266952345,0.0,1.0
2025-06-16,18.6,18.62,18.59,18.6,280314,18.1746452751968,18.194187904525,18.1648739605327,18.1746452751968,286874.396779309,0.0,1.0
2025-06-17,18.61,18.62,18.59,18.62,447571,18.1844165898609,18.194187904525,18.1648739605327,18.194187904525,458045.836600783,0.0,1.0
2025-06-18,18.62,18.66,18.601,18.63,484965,18.194187904525,18.2332731631813,18.1756224066632,18.2039592191891,496314.996161724,0.0,1.0
2025-06-20,18.65,18.65,18.6001,18.62,388993,18.2235018485172,18.2235018485172,18.1747429883435,18.194187904525,398096.892150852,0.0,1.0
2025-06-23,18.62,18.6299,18.5899,18.6,305803,18.2646097693091,18.2743208131714,18.2350842723135,18.2449914988801,311753.272143158,0.07207,1.0
2025-06-24,18.655,18.66,18.6,18.61,612950,18.2989417425596,18.3038463101669,18.2449914988801,18.2548006340946,624876.695650957,0.0,1.0
2025-06-25,18.64,18.65,18.621,18.64,271229,18.284228039738,18.2940371749524,18.2655906828305,18.284228039738,276506.536070989,0.0,1.0
2025-06-26,18.6798,18.69,18.65,18.67,440056,18.3232683978915,18.3332737158102,18.2940371749524,18.3136554453813,448618.548301454,0.0,1.0
2025-06-27,18.675,18.6999,18.66,18.67,342482,18.3185600129885,18.3429847596725,18.3038463101669,18.3136554453813,349145.967011879,0.0,1.0
2025-06-30,18.7,18.71,18.68,18.7,588098,18.3430828510247,18.3528919862391,18.3234645805958,18.3430828510247,599541.128899478,0.0,1.0
2025-07-01,18.69,18.705,18.67,18.7,693037,18.3332737158102,18.3479874186319,18.3136554453813,18.3430828510247,706522.01733233,0.0,1.0
2025-07-02,18.68,18.69,18.66,18.68,401292,18.3234645805958,18.3332737158102,18.3038463101669,18.3234645805958,409100.283793397,0.0,1.0
2025-07-03,18.67,18.68,18.66,18.67,243480,18.3136554453813,18.3234645805958,18.3038463101669,18.3136554453813,248217.599897373,0.0,1.0
2025-07-07,18.64,18.68,18.64,18.68,265959,18.284228039738,18.3234645805958,18.284228039738,18.3234645805958,271133.99314566,0.0,1.0
2025-07-08,18.62,18.64,18.62,18.64,291548,18.2646097693091,18.284228039738,18.2646097693091,18.284228039738,297220.900340394,0.0,1.0
2025-07-09,18.67,18.6766,18.64,18.66,344758,18.3136554453813,18.3201294746228,18.284228039738,18.3038463101669,351466.25310259,0.0,1.0
2025-07-10,18.67,18.68,18.65,18.67,608616,18.3136554453813,18.3234645805958,18.2940371749524,18.3136554453813,620458.365283142,0.0,1.0
2025-07-11,18.645,18.66,18.64,18.66,268711,18.2891326073452,18.3038463101669,18.284228039738,18.3038463101669,273939.541178014,0.0,1.0
2025-07-14,18.65,18.66,18.64,18.66,596957,18.2940371749524,18.3038463101669,18.284228039738,18.3038463101669,608572.506086479,0.0,1.0
2025-07-15,18.61,18.665,18.61,18.66,401341,18.2548006340946,18.3087508777741,18.2548006340946,18.3038463101669,409150.237228567,0.0,1.0
2025-07-16,18.655,18.67,18.62418,18.64,440464,18.2989417425596,18.3136554453813,18.2687099878287,18.284228039738,449034.487108578,0.0,1.0
2025-07-17,18.67,18.67,18.6501,18.67,282604,18.3136554453813,18.3136554453813,18.2941352663045,18.3136554453813,288102.869235244,0.0,1.0
2025-07-18,18.7,18.71,18.69,18.71,362091,18.3430828510247,18.3528919862391,18.3332737158102,18.3528919862391,369136.51620026,0.0,1.0
2025-07-21,18.6548,18.66,18.64,18.66,194908,18.3716078162283,18.3767288767942,18.3570324900023,18.3767288767942,197912.44156585,0.07428,1.0
2025-07-22,18.67,18.67,18.65,18.66,446915,18.3865770701901,18.3865770701901,18.3668806833982,18.3767288767942,453804.045100262,0.0,1.0
2025-07-23,18.645,18.66,18.64,18.66,248252,18.3619565867003,18.3767288767942,18.3570324900023,18.3767288767942,252078.721466566,0.0,1.0
2025-07-24,18.625,18.64,18.6,18.62,909687,18.3422601999084,18.3570324900023,18.3176397164186,18.3373361032105,923709.520546689,0.0,1.0
2025-07-25,18.65,18.66,18.63,18.64,787209,18.3668806833982,18.3767288767942,18.3471842966064,18.3570324900023,799343.563181664,0.0,1.0
2025-07-28,18.645,18.65,18.635,18.65,570131,18.3619565867003,18.3668806833982,18.3521083933044,18.3668806833982,578919.378488208,0.0,1.0
2025-07-29,18.675,18.68,18.645,18.65,375538,18.3915011668881,18.396425263586,18.3619565867003,18.3668806833982,381326.792541897,0.0,1.0
2025-07-30,18.645,18.695,18.64,18.65,865344,18.3619565867003,18.4111975536799,18.3570324900023,18.3668806833982,878682.988047484,0.0,1.0
2025-07-31,18.6452,18.68,18.64,18.67,521689,18.3621535505682,18.396425263586,18.3570324900023,18.3865770701901,529730.66127633,0.0,1.0
2025-08-01,18.76,18.78,18.72,18.73,443672,18.4752108107534,18.4949071975453,18.4358180371697,18.4456662305656,450511.055341002,0.0,1.0
2025-08-04,18.78,18.785,18.76,18.78,398889,18.4949071975453,18.4998312942432,18.4752108107534,18.4949071975453,405037.740389108,0.0,1.0
2025-08-05,18.77,18.78,18.76,18.76,362829,18.4850590041493,18.4949071975453,18.4752108107534,18.4752108107534,368421.887561804,0.0,1.0
2025-08-06,18.785,18.79,18.76,18.77,216410,18.4998312942432,18.5047553909412,18.4752108107534,18.4850590041493,219745.887697097,0.0,1.0
2025-08-07,18.775,18.79,18.76,18.78,312155,18.4899831008473,18.5047553909412,18.4752108107534,18.4949071975453,316966.764817185,0.0,1.0
2025-08-08,18.75,18.77,18.74,18.77,299484,18.4653626173575,18.4850590041493,18.4555144239616,18.4850590041493,304100.445594368,0.0,1.0
2025-08-11,18.755,18.77,18.74,18.75,426762,18.4702867140554,18.4850590041493,18.4555144239616,18.4653626173575,433340.39335238,0.0,1.0
2025-08-12,18.775,18.78,18.75,18.76,652707,18.4899831008473,18.4949071975453,18.4653626173575,18.4752108107534,662768.259882208,0.0,1.0
2025-08-13,18.81,18.83,18.81,18.82,746770,18.524451777733,18.5441481645249,18.524451777733,18.534299971129,758281.209535423,0.0,1.0
2025-08-14,18.79,18.8,18.78,18.8,443472,18.5047553909412,18.5146035843371,18.4949071975453,18.5146035843371,450307.97240796,0.0,1.0
2025-08-15,18.79,18.81,18.79,18.81,369246,18.5047553909412,18.524451777733,18.5047553909412,18.524451777733,374937.803468426,0.0,1.0
2025-08-18,18.7,18.73,18.7,18.73,374639,18.4927208986114,18.5223883652936,18.4927208986114,18.5223883652936,378838.210905246,0.07778,1.0
2025-08-19,18.725,18.73,18.71,18.72,324498,18.5174437875132,18.5223883652936,18.5026100541721,18.5124992097329,328135.196181741,0.0,1.0
2025-08-20,18.72,18.745,18.71,18.72,357964,18.5124992097329,18.5372220986348,18.5026100541721,18.5124992097329,361976.306066602,0.0,1.0
2025-08-21,18.69,18.72,18.6814,18.72,376107,18.4828317430506,18.5124992097329,18.4743270692684,18.5124992097329,380322.665256259,0.0,1.0
2025-08-22,18.77,18.7899,18.7044,18.72,609370,18.5619449875366,18.5816244071025,18.4970721270581,18.5124992097329,616200.236973008,0.0,1.0
2025-08-25,18.75,18.76,18.75,18.75,403857,18.5421666764151,18.5520558319759,18.5421666764151,18.5421666764151,408383.706292086,0.0,1.0
2025-08-26,18.79,18.79,18.76,18.77,375596,18.5817232986582,18.5817232986582,18.5520558319759,18.5619449875366,379805.937617725,0.0,1.0
2025-08-27,18.805,18.81,18.77,18.78,336545,18.5965570319993,18.6015016097797,18.5619449875366,18.5718341430974,340317.227221689,0.0,1.0
2025-08-28,18.805,18.81,18.79,18.8,497279,18.5965570319993,18.6015016097797,18.5817232986582,18.5916124542189,502852.844153305,0.0,1.0
2025-08-29,18.805,18.81,18.7806,18.8,484736,18.5965570319993,18.6015016097797,18.572427492431,18.5916124542189,490169.253605112,0.0,1.0
2025-09-02,18.79,18.79,18.755,18.77,276915,18.5817232986582,18.5817232986582,18.5471112541955,18.5619449875366,280018.853276958,0.0,1.0
2025-09-03,18.815,18.8299,18.7833,18.79,308706,18.60644618756,18.6211810293456,18.5750975644324,18.5817232986582,312166.188612812,0.0,1.0
2025-09-04,18.86,18.87,18.83,18.84,431817,18.6509473875834,18.6608365431442,18.6212799209012,18.6311690764619,436657.101151966,0.0,1.0
2025-09-05,18.9,18.93,18.89,18.93,405617,18.6905040098265,18.7201714765087,18.6806148542657,18.7201714765087,410163.433579401,0.0,1.0
2025-09-08,18.9,18.9286,18.9,18.92,620612,18.6905040098265,18.7187869947302,18.6905040098265,18.710282320948,627568.245020744,0.0,1.0
2025-09-09,18.89,18.9199,18.88,18.91,681186,18.6806148542657,18.7101834293924,18.6707256987049,18.7003931653872,688821.199965037,0.0,1.0
2025-09-10,18.91,18.92,18.9,18.92,507479,18.7003931653872,18.710282320948,18.6905040098265,18.710282320948,513167.172750258,0.0,1.0
2025-09-11,18.92,18.94,18.91,18.92,548030,18.710282320948,18.7300606320695,18.7003931653872,18.710282320948,554172.696175257,0.0,1.0
2025-09-12,18.9,18.92,18.89,18.92,607429,18.6905040098265,18.710282320948,18.6806148542657,18.710282320948,614237.480913527,0.0,1.0
2025-09-15,18.94,18.94,18.92,18.93,417356,18.7300606320695,18.7300606320695,18.710282320948,18.7201714765087,422034.01234407,0.0,1.0
2025-09-16,18.93,18.95,18.93,18.95,903222,18.7201714765087,18.7399497876302,18.7201714765087,18.7399497876302,913345.931764337,0.0,1.0
2025-09-17,18.91,18.965,18.895,18.94,598482,18.7003931653872,18.7547835209714,18.6855594320461,18.7300606320695,605190.196800104,0.0,1.0
2025-09-18,18.91,18.91,18.8839,18.91,990266,18.7003931653872,18.7003931653872,18.6745824693736,18.7003931653872,1001365.5806264,0.0,1.0
2025-09-19,18.915,18.92,18.89,18.9,430262,18.7053377431676,18.710282320948,18.6806148542657,18.6905040098265,435084.671645273,0.0,1.0
2025-09-22,18.83,18.845,18.82,18.84,324125,18.6914632579158,18.7063528993852,18.6815368302696,18.7013896855621,326527.338485138,0.07097,1.0
2025-09-23,18.83,18.85,18.8201,18.85,503859,18.6914632579158,18.7113161132084,18.681636094546,18.7113161132084,507593.484741329,0.0,1.0
2025-09-24,18.81,18.83,18.8,18.83,410891,18.6716104026233,18.6914632579158,18.6616839749771,18.6914632579158,413936.42772849,0.0,1.0
2025-09-25,18.77,18.79,18.7512,18.78,526051,18.6319046920383,18.6517575473308,18.6132430080633,18.6418311196845,529949.966640786,0.0,1.0
2025-09-26,18.78,18.79,18.77,18.79,552932,18.6418311196845,18.6517575473308,18.6319046920383,18.6517575473308,557030.202308567,0.0,1.0
2025-09-29,18.8,18.81,18.7945,18.8,424599,18.6616839749771,18.6716104026233,18.6562244397716,18.6616839749771,427746.028209643,0.0,1.0
2025-09-30,18.81,18.83,18.81,18.82,600369,18.6716104026233,18.6914632579158,18.6716104026233,18.6815368302696,604818.794227485,0.0,1.0
2025-10-01,18.86,18.86,18.8312,18.85,554864,18.7212425408546,18.7212425408546,18.6926544292334,18.7113161132084,558976.521839469,0.0,1.0
2025-10-02,18.85,18.86,18.8338,18.85,628973,18.7113161132084,18.7212425408546,18.6952353004214,18.7113161132084,633634.80036718,0.0,1.0
2025-10-03,18.84,18.86,18.84,18.86,289532,18.7013896855621,18.7212425408546,18.7013896855621,18.7212425408546,291677.943282002,0.0,1.0
2025-10-06,18.84,18.84,18.83,18.84,465858,18.7013896855621,18.7013896855621,18.6914632579158,18.7013896855621,469310.830241448,0.0,1.0
2025-10-07,18.84,18.86,18.83,18.84,910448,18.7013896855621,18.7212425408546,18.6914632579158,18.7013896855621,917196.027054737,0.0,1.0
2025-10-08,18.83,18.86,18.83,18.86,400628,18.6914632579158,18.7212425408546,18.6914632579158,18.7212425408546,403597.360779403,0.0,1.0
2025-10-09,18.82,18.83,18.81,18.83,414513,18.6815368302696,18.6914632579158,18.6716104026233,18.6914632579158,417585.273143046,0.0,1.0
2025-10-10,18.84,18.86,18.82,18.84,755846,18.7013896855621,18.7212425408546,18.6815368302696,18.7013896855621,761448.153288507,0.0,1.0
2025-10-13,18.88,18.88,18.85,18.86,296773,18.7410953961472,18.7410953961472,18.7113161132084,18.7212425408546,298972.611875818,0.0,1.0
2025-10-14,18.91,18.91,18.85,18.86,505649,18.770874679086,18.770874679086,18.7113161132084,18.7212425408546,509396.75180153,0.0,1.0
2025-10-15,18.91,18.92,18.8813,18.92,451810,18.770874679086,18.7808011067322,18.7423858317412,18.7808011067322,455158.70976003,0.0,1.0
2025-10-16,18.93,18.94,18.8901,18.91,445590,18.7907275343785,18.8006539620248,18.7511210880699,18.770874679086,448892.608578765,0.0,1.0
2025-10-17,18.91,18.9283,18.91,18.92,498429,18.770874679086,18.7890400416786,18.770874679086,18.7808011067322,502123.238854788,0.0,1.0
2025-10-20,18.87,18.87,18.85,18.86,458763,18.8004951391824,18.8004951391824,18.7805688062315,18.790531972707,460459.032909091,0.06984,1.0
2025-10-21,18.87,18.89,18.87,18.89,609851,18.8004951391824,18.8204214721333,18.8004951391824,18.8204214721333,612105.600666667,0.0,1.0
2025-10-22,18.87,18.88,18.855,18.88,703487,18.8004951391824,18.8104583056579,18.7855503894692,18.8104583056579,706087.770121213,0.0,1.0
2025-10-23,18.86,18.87,18.85,18.87,655464,18.790531972707,18.8004951391824,18.7805688062315,18.8004951391824,657887.230545453,0.0,1.0
2025-10-24,18.88,18.89,18.86,18.89,490111,18.8104583056579,18.8204214721333,18.790531972707,18.8204214721333,491922.925515151,0.0,1.0
2025-10-27,18.87,18.88,18.86,18.87,440715,18.8004951391824,18.8104583056579,18.790531972707,18.8004951391824,442344.31,0.0,1.0
2025-10-28,18.88,18.88,18.86,18.87,371591,18.8104583056579,18.8104583056579,18.790531972707,18.8004951391824,372964.760666666,0.0,1.0
2025-10-29,18.82,18.88,18.82,18.88,570904,18.7506793068051,18.8104583056579,18.7506793068051,18.8104583056579,573014.61478788,0.0,1.0
2025-10-30,18.8,18.8299,18.79,18.8,524716,18.7307529738542,18.7605428416158,18.7207898073788,18.7307529738542,526655.859151516,0.0,1.0
2025-10-31,18.81,18.82,18.7901,18.82,344345,18.7407161403297,18.7506793068051,18.7208894390435,18.7506793068051,345618.033030303,0.0,1.0
2025-11-03,18.79,18.8,18.78,18.78,613530,18.7207898073788,18.7307529738542,18.7108266409033,18.7108266409033,615798.201818181,0.0,1.0
2025-11-04,18.8,18.82,18.78,18.78,721433,18.7307529738542,18.7506793068051,18.7108266409033,18.7108266409033,724100.115939395,0.0,1.0
2025-11-05,18.77,18.8,18.77,18.8,499645,18.7008634744279,18.7307529738542,18.7008634744279,18.7307529738542,501492.172424242,0.0,1.0
2025-11-06,18.82,18.83,18.8,18.82,789708,18.7506793068051,18.7606424732806,18.7307529738542,18.7506793068051,792627.526545456,0.0,1.0
2025-11-07,18.83,18.83,18.81,18.82,460810,18.7606424732806,18.7606424732806,18.7407161403297,18.7506793068051,462513.600606061,0.0,1.0
2025-11-10,18.82,18.83,18.81,18.82,381481,18.7506793068051,18.7606424732806,18.7407161403297,18.7506793068051,382891.323696971,0.0,1.0
2025-11-11,18.85,18.86,18.83,18.84,578995,18.7805688062315,18.790531972707,18.7606424732806,18.7706056397561,581135.526969697,0.0,1.0
2025-11-12,18.84,18.85,18.825,18.85,349907,18.7706056397561,18.7805688062315,18.7556608900429,18.7805688062315,351200.595575757,0.0,1.0
2025-11-13,18.8,18.83,18.8,18.8,401320,18.7307529738542,18.7606424732806,18.7307529738542,18.7307529738542,402803.667878789,0.0,1.0
2025-11-14,18.8,18.825,18.79,18.82,639665,18.7307529738542,18.7556608900429,18.7207898073788,18.7506793068051,642029.822121213,0.0,1.0
2025-11-17,18.81,18.82,18.79,18.8,537907,18.7407161403297,18.7506793068051,18.7207898073788,18.7307529738542,539895.625878788,0.0,1.0
2025-11-18,18.81,18.84,18.8001,18.83,345536,18.7407161403297,18.7706056397561,18.730852605519,18.7606424732806,346813.436121212,0.0,1.0
2025-11-19,18.81,18.84,18.81,18.83,822603,18.7407161403297,18.7706056397561,18.7407161403297,18.7606424732806,825644.138363636,0.0,1.0
2025-11-20,18.83,18.84,18.82,18.84,499181,18.7606424732806,18.7706056397561,18.7506793068051,18.7706056397561,501026.457030303,0.0,1.0
2025-11-21,18.88,18.88,18.84,18.87,424836,18.8104583056579,18.8104583056579,18.7706056397561,18.8004951391824,426406.605818181,0.0,1.0
2025-11-24,18.81,18.82,18.79,18.81,508385,18.81,18.82,18.79,18.81,508385,0.06954,1.0
2025-11-25,18.84,18.86,18.815,18.82,620524,18.84,18.86,18.815,18.82,620524,0.0,1.0
2025-11-26,18.86,18.86,18.83,18.84,470272,18.86,18.86,18.83,18.84,470272,0.0,1.0