date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-09-17,20.005,20.35,20.001,20.13,5468,16.6571086257438,16.9443719337109,16.653778036666,16.7611895344276,6567.00646299084,0.0,1.0
2020-09-18,20.01,20.48,19.93,19.93,13661,16.6612718620912,17.052616078742,16.5946600805336,16.5946600805336,16406.7072587633,0.0,1.0
2020-09-21,19.98,20.0,19.98,20.0,644,16.6362924440071,16.6529453893965,16.6362924440071,16.6529453893965,773.436752407844,0.0,1.0
2020-09-22,19.96,20.0,19.96,20.0,2350,16.6196394986177,16.6529453893965,16.6196394986177,16.6529453893965,2822.32355304104,0.0,1.0
2020-09-23,19.8552,19.96,19.83,19.96,11302,16.5323780647773,16.6196394986177,16.5113953535866,16.6196394986177,13573.5748070084,0.0,1.0
2020-09-24,19.78,19.88,19.777,19.85,11764,16.4697629901131,16.5530277170601,16.4672650483047,16.528048298976,14128.4316076489,0.0,1.0
2020-09-25,19.745,19.8,19.745,19.8,1692,16.4406203356817,16.4864159355025,16.4406203356817,16.4864159355025,2032.07295818955,0.0,1.0
2020-09-28,19.84,19.85,19.79,19.79,2200,16.5197218262813,16.528048298976,16.4780894628078,16.4780894628078,2642.17524114481,0.0,1.0
2020-09-29,19.86,19.86,19.84,19.86,8354,16.5363747716707,16.5363747716707,16.5197218262813,16.5363747716707,10033.0599838744,0.0,1.0
2020-09-30,19.83,19.85,19.83,19.85,6950,16.5113953535866,16.528048298976,16.5113953535866,16.528048298976,8346.87178452565,0.0,1.0
2020-10-01,19.89,19.89,19.8699,19.87,1777,16.5613541897548,16.5613541897548,16.5446179796385,16.5447012443654,2134.15700159742,0.0,1.0
2020-10-02,19.86,19.88,19.86,19.86,3700,16.5363747716707,16.5530277170601,16.5363747716707,16.5363747716707,4443.65836010718,0.0,1.0
2020-10-05,19.8133,19.88,19.8,19.85,10762,16.4974901441865,16.5530277170601,16.4864159355025,16.528048298976,12925.040884182,0.0,1.0
2020-10-06,19.83,19.83,19.83,19.83,1000,16.5113953535866,16.5113953535866,16.5113953535866,16.5113953535866,1200.98874597491,0.0,1.0
2020-10-07,19.83,19.88,19.82,19.82,3159,16.5113953535866,16.5530277170601,16.5030688808919,16.5030688808919,3793.92344853475,0.0,1.0
2020-10-08,19.895,19.9,19.89,19.9,520,16.5655174261022,16.5696806624495,16.5613541897548,16.5696806624495,624.514147906953,0.0,1.0
2020-10-09,19.8917,19.92,19.88,19.89,905,16.5627696901129,16.5863336078389,16.5530277170601,16.5613541897548,1086.8948151073,0.0,1.0
2020-10-12,19.97,19.99,19.96,19.96,4450,16.6279659713124,16.6446189167018,16.6196394986177,16.6196394986177,5344.39991958836,0.0,1.0
2020-10-13,19.96,19.98,19.95,19.98,2622,16.6196394986177,16.6362924440071,16.611313025923,16.6362924440071,3148.99249194622,0.0,1.0
2020-10-14,19.96,19.96,19.96,19.96,1,16.6196394986177,16.6196394986177,16.6196394986177,16.6196394986177,1.20098874597491,0.0,1.0
2020-10-15,19.9178,19.96,19.9178,19.96,7476,16.5845017838461,16.6196394986177,16.5845017838461,16.6196394986177,8978.59186490843,0.0,1.0
2020-10-16,19.9312,19.96,19.93,19.95,1307,16.595659257257,16.6196394986177,16.5946600805336,16.611313025923,1569.69229098921,0.0,1.0
2020-10-19,19.9,19.94,19.9,19.93,1912,16.5696806624495,16.6029865532283,16.5696806624495,16.5946600805336,2296.29048230403,0.0,1.0
2020-10-20,19.8784,19.8784,19.85,19.85,185,16.551695481429,16.551695481429,16.528048298976,16.528048298976,222.182918005358,0.0,1.0
2020-10-21,19.87,19.87,19.86,19.87,547,16.5447012443654,16.5447012443654,16.5363747716707,16.5447012443654,656.940844048278,0.0,1.0
2020-10-22,19.8131,19.84,19.8131,19.84,805,16.4973236147326,16.5197218262813,16.4973236147326,16.5197218262813,966.795940509804,0.0,1.0
2020-10-23,19.86,19.88,19.842,19.842,2795,16.5363747716707,16.5530277170601,16.5213871208203,16.5213871208203,3356.76354499988,0.0,1.0
2020-10-26,19.91,19.91,19.87,19.88,4894,16.5780071351442,16.5780071351442,16.5447012443654,16.5530277170601,5877.63892280123,0.0,1.0
2020-10-27,19.93,19.93,19.9101,19.93,550,16.5946600805336,16.5946600805336,16.5780903998712,16.5946600805336,660.543810286202,0.0,1.0
2020-10-28,19.8656,19.89,19.8656,19.89,3500,16.5410375963798,16.5613541897548,16.5410375963798,16.5613541897548,4203.46061091218,0.0,1.0
2020-10-29,19.81,19.83,19.81,19.82,600,16.4947424081972,16.5113953535866,16.4947424081972,16.5030688808919,720.593247584949,0.0,1.0
2020-10-30,19.73,19.8,19.73,19.8,500,16.4281306266396,16.4864159355025,16.4281306266396,16.4864159355025,600.494372987458,0.0,1.0
2020-11-02,19.787,19.787,19.785,19.785,100,16.4755915209994,16.4755915209994,16.4739262264605,16.4739262264605,120.098874597491,0.0,1.0
2020-11-03,19.77,19.78,19.77,19.78,1167,16.4614365174184,16.4697629901131,16.4614365174184,16.4697629901131,1401.55386655273,0.0,1.0
2020-11-04,20.025,20.0499,19.95,19.95,830,16.6737615711332,16.694494488143,16.611313025923,16.611313025923,996.82065915918,0.0,1.0
2020-11-05,20.073,20.09,20.073,20.09,200,16.7137286400678,16.7278836436488,16.7137286400678,16.7278836436488,240.197749194982,0.0,1.0
2020-11-06,20.073,20.073,20.073,20.073,50,16.7137286400678,16.7137286400678,16.7137286400678,16.7137286400678,60.0494372987456,0.0,1.0
2020-11-09,19.95,19.98,19.95,19.97,5157,16.611313025923,16.6362924440071,16.611313025923,16.6279659713124,6193.49896299263,0.0,1.0
2020-11-10,19.9316,20.0,19.9316,19.96,890,16.5959923161648,16.6529453893965,16.5959923161648,16.6196394986177,1068.87998391767,0.0,1.0
2020-11-11,19.95,19.96,19.93,19.93,409,16.611313025923,16.6196394986177,16.5946600805336,16.5946600805336,491.204397103739,0.0,1.0
2020-11-12,20.0344,20.0344,19.99,19.99,700,16.6815884554663,16.6815884554663,16.6446189167018,16.6446189167018,840.692122182437,0.0,1.0
2020-11-13,20.035,20.05,20.035,20.035,450,16.6820880438279,16.69457775287,16.6820880438279,16.6820880438279,540.444935688712,0.0,1.0
2020-11-16,20.0745,20.08,20.05,20.05,5478,16.714977610972,16.7195571709541,16.69457775287,16.69457775287,6579.01635045057,0.0,1.0
2020-11-17,20.0745,20.0745,20.0745,20.0745,0,16.714977610972,16.714977610972,16.714977610972,16.714977610972,0,0.0,1.0
2020-11-18,20.0745,20.0745,20.0745,20.0745,0,16.714977610972,16.714977610972,16.714977610972,16.714977610972,0,0.0,1.0
2020-11-19,20.23,20.23,20.23,20.23,179,16.8444542613746,16.8444542613746,16.8444542613746,16.8444542613746,214.976985529509,0.0,1.0
2020-11-20,20.2,20.23,20.2,20.22,704,16.8194748432905,16.8444542613746,16.8194748432905,16.8361277886799,845.496077166336,0.0,1.0
2020-11-23,20.2,20.2,20.2,20.2,377,16.8442377730845,16.8442377730845,16.8442377730845,16.8442377730845,452.107130200257,0.02974,1.0
2020-11-24,20.22,20.22,20.22,20.22,200,16.8609152362262,16.8609152362262,16.8609152362262,16.8609152362262,239.844631405971,0.0,1.0
2020-11-25,20.22,20.22,20.22,20.22,56,16.8609152362262,16.8609152362262,16.8609152362262,16.8609152362262,67.156496793672,0.0,1.0
2020-11-27,20.2604,20.27,20.2604,20.27,183,16.8946037117723,16.9026088940803,16.8946037117723,16.9026088940803,219.457837736465,0.0,1.0
2020-11-30,20.3067,20.3067,20.27,20.27,502,16.9332120389453,16.9332120389453,16.9026088940803,16.9026088940803,602.010024828989,0.0,1.0
2020-12-01,20.2424,20.33,20.23,20.33,3660,16.8795939949448,16.9526412835053,16.869253967797,16.9526412835053,4389.15675472929,0.0,1.0
2020-12-02,20.22,20.22,20.22,20.22,250,16.8609152362262,16.8609152362262,16.8609152362262,16.8609152362262,299.805789257464,0.0,1.0
2020-12-03,20.22,20.22,20.22,20.22,49,16.8609152362262,16.8609152362262,16.8609152362262,16.8609152362262,58.761934694463,0.0,1.0
2020-12-04,20.22,20.22,20.22,20.22,109,16.8609152362262,16.8609152362262,16.8609152362262,16.8609152362262,130.715324116254,0.0,1.0
2020-12-07,20.25,20.2996,20.25,20.2996,210,16.8859314309387,16.92729153953,16.8859314309387,16.92729153953,251.83686297627,0.0,1.0
2020-12-08,20.235,20.265,20.235,20.25,4606,16.8734233335824,16.8984395282949,16.8734233335824,16.8859314309387,5523.62186127954,0.0,1.0
2020-12-09,20.14,20.22,20.14,20.22,4456,16.7942053836595,16.8609152362262,16.7942053836595,16.8609152362262,5343.73838772505,0.0,1.0
2020-12-10,20.225,20.25,20.17,20.17,280688,16.8650846020116,16.8859314309387,16.819221578372,16.819221578372,336607.549500397,0.0,1.0
2020-12-11,20.225,20.26,20.21,20.25,12723,16.8650846020116,16.8942701625095,16.8525765046553,16.8859314309387,15257.7162268909,0.0,1.0
2020-12-14,20.2289,20.31,20.18,20.31,12768,16.8683367073242,16.9359638203637,16.8275603099428,16.9359638203637,15311.6812689573,0.0,1.0
2020-12-15,20.275,20.28,20.24,20.25,7399,16.9067782598657,16.9109476256512,16.8775926993678,16.8859314309387,8873.05213886396,0.0,1.0
2020-12-16,20.26,20.2899,20.259,20.26,4740,16.8942701625095,16.9192029699063,16.8934362893524,16.8942701625095,5684.31776432153,0.0,1.0
2020-12-17,20.26,20.27,20.26,20.27,2090,16.8942701625095,16.9026088940803,16.8942701625095,16.9026088940803,2506.37639819241,0.0,1.0
2020-12-18,20.26,20.34,20.26,20.29,13697,16.8942701625095,16.9609800150762,16.8942701625095,16.919286357222,16425.759581838,0.0,1.0
2020-12-21,20.19,20.29,20.19,20.29,21439,16.8677029637248,16.9512478025744,16.8677029637248,16.9512478025744,25661.66898545,0.03814,1.0
2020-12-22,20.24,20.29,20.229,20.29,2084,16.9094753831496,16.9512478025744,16.9002854508761,16.9512478025744,2494.46887288016,0.0,1.0
2020-12-23,20.25,20.26,20.2,20.24,34839,16.9178298670346,16.9261843509195,16.8760574476098,16.9094753831496,41700.9602026256,0.0,1.0
2020-12-24,20.28,20.29,20.27,20.27,5335,16.9428933186894,16.9512478025744,16.9345388348045,16.9345388348045,6385.79243609197,0.0,1.0
2020-12-28,20.31,20.32,20.27,20.27,8673,16.9679567703443,16.9763112542292,16.9345388348045,16.9345388348045,10381.2516960123,0.0,1.0
2020-12-29,20.3219,20.34,20.28,20.28,12289,16.9778986061674,16.9930202219992,16.9428933186894,16.9428933186894,14709.4664005875,0.0,1.0
2020-12-30,20.34,20.37,20.32,20.35,12085,16.9930202219992,17.018083673654,16.9763112542292,17.0013747058841,14465.2861462364,0.0,1.0
2020-12-31,20.35,20.38,20.35,20.37,19641,17.0013747058841,17.026438157539,17.0013747058841,17.018083673654,23509.5312534737,0.0,1.0
2021-01-04,20.29,20.36,20.29,20.36,24969,16.9512478025744,17.0097291897691,16.9512478025744,17.0097291897691,29886.9449553477,0.0,1.0
2021-01-05,20.245,20.36,20.24,20.27,12166,16.9136526250921,17.0097291897691,16.9094753831496,16.9345388348045,14562.2400707582,0.0,1.0
2021-01-06,20.12,20.12,20.08,20.1,10296,16.8092215765301,16.8092215765301,16.7758036409903,16.7925126087602,12323.9210725404,0.0,1.0
2021-01-07,20.09,20.0988,20.08,20.09,4256,16.7841581248753,16.791510070694,16.7758036409903,16.7841581248753,5094.27040449997,0.0,1.0
2021-01-08,20.05,20.1199,20.04,20.11,13513,16.7507401893354,16.8091380316913,16.7423857054505,16.8008670926452,16174.5479266937,0.0,1.0
2021-01-11,19.98,20.039,19.98,20.03,19250,16.6922588021408,16.741550257062,16.6922588021408,16.7340312215655,23041.5190993009,0.0,1.0
2021-01-12,19.981,19.989,19.92,19.92,1542,16.6930942505293,16.6997778376372,16.642131898831,16.642131898831,1845.71545200633,0.0,1.0
2021-01-13,20.11,20.15,20.07,20.07,9469,16.8008670926452,16.834285028185,16.7674491571054,16.7674491571054,11334.0334727938,0.0,1.0
2021-01-14,20.07,20.16,20.07,20.16,10362,16.7674491571054,16.84263951207,16.7674491571054,16.84263951207,12402.9205665951,0.0,1.0
2021-01-15,20.1,20.14,20.1,20.108,11741,16.7925126087602,16.8259305443,16.7925126087602,16.7991961958682,14053.5312075269,0.0,1.0
2021-01-19,20.07,20.13,20.07,20.13,18350,16.7928718515673,16.8430747569531,16.7928718515673,16.8430747569531,21931.0016330308,0.03043,1.0
2021-01-20,20.07,20.12,20.07,20.105,16044,16.7928718515673,16.8347076060555,16.7928718515673,16.822156879709,19174.9858419807,0.0,1.0
2021-01-21,20.03,20.05,20.03,20.04,17319,16.7594032479767,16.776137549772,16.7594032479767,16.7677703988744,20698.8020317418,0.0,1.0
2021-01-22,20.02,20.1,20.02,20.08,32242,16.7510360970791,16.8179733042602,16.7510360970791,16.8012390024649,38534.0247766855,0.0,1.0
2021-01-25,20.09,20.09,20.08,20.09,25835,16.8096061533626,16.8096061533626,16.8012390024649,16.8096061533626,30876.6990293924,0.0,1.0
2021-01-26,20.08,20.1,20.08,20.09,6308,16.8012390024649,16.8179733042602,16.8012390024649,16.8096061533626,7539.00590197051,0.0,1.0
2021-01-27,20.07,20.18,20.06,20.18,11290,16.7928718515673,16.8849105114413,16.7845047006696,16.8849105114413,13493.2429665895,0.0,1.0
2021-01-28,20.06,20.08,20.06,20.08,7877,16.7845047006696,16.8012390024649,16.7845047006696,16.8012390024649,9414.19617784112,0.0,1.0
2021-01-29,19.985,20.0,19.973,19.98,8904,16.7217510689373,16.7343017952838,16.7117104878602,16.7175674934885,10641.6151793192,0.0,1.0
2021-02-01,20.02,20.06,20.02,20.06,14097,16.7510360970791,16.7845047006696,16.7510360970791,16.7845047006696,16848.0288839692,0.0,1.0
2021-02-02,19.985,20.01,19.985,19.99,10411,16.7217510689373,16.7426689461814,16.7217510689373,16.7259346443861,12442.7061581191,0.0,1.0
2021-02-03,19.995,20.04,19.995,20.02,1201,16.730118219835,16.7677703988744,16.730118219835,16.7510360970791,1435.37509325722,0.0,1.0
2021-02-04,19.9761,19.99,19.9601,19.97,3724,16.7143043046384,16.7259346443861,16.7009168632022,16.7092003425909,4450.73842405488,0.0,1.0
2021-02-05,19.98,19.99,19.98,19.99,3277,16.7175674934885,16.7259346443861,16.7175674934885,16.7259346443861,3916.50639517396,0.0,1.0
2021-02-08,19.98,20.0036,19.98,19.988,23935,16.7175674934885,16.7373139696069,16.7175674934885,16.7242612142066,28605.9141191604,0.0,1.0
2021-02-09,19.99,19.99,19.99,19.99,560,16.7259346443861,16.7259346443861,16.7259346443861,16.7259346443861,669.283973542088,0.0,1.0
2021-02-10,20.02,20.02,20.015,20.015,2884,16.7510360970791,16.7510360970791,16.7468525216302,16.7468525216302,3446.81246374174,0.0,1.0
2021-02-11,19.99,20.04,19.99,20.04,11248,16.7259346443861,16.7677703988744,16.7259346443861,16.7677703988744,13443.0466685739,0.0,1.0
2021-02-12,19.945,19.98,19.945,19.97,4223,16.6882824653468,16.7175674934885,16.6882824653468,16.7092003425909,5047.11825047897,0.0,1.0
2021-02-16,19.78,19.91,19.78,19.91,8366,16.5502244755357,16.658997437205,16.5502244755357,16.658997437205,9998.62450473765,0.0,1.0
2021-02-17,19.815,19.82,19.789,19.7899,10027,16.5795095036774,16.5836930791262,16.5577549113435,16.5585079549243,11983.7685762616,0.0,1.0
2021-02-18,19.81,19.84,19.785,19.785,8117,16.5753259282286,16.6004273809215,16.5544080509845,16.5544080509845,9701.03216650198,0.0,1.0
2021-02-19,19.7,19.82,19.7,19.8,53745,16.4832872683545,16.5836930791262,16.4832872683545,16.5669587773309,64233.3342107491,0.0,1.0
2021-02-22,19.59,19.679,19.59,19.66,2166,16.4144423507687,16.4890153660428,16.4144423507687,16.4730952841303,2585.03695058595,0.02772,1.0
2021-02-23,19.61,19.61,19.61,19.61,339,16.4312003317292,16.4312003317292,16.4312003317292,16.4312003317292,404.583345451817,0.0,1.0
2021-02-24,19.63,19.63,19.605,19.62,9541,16.4479583126896,16.4479583126896,16.4270108364891,16.4395793222094,11386.813271256,0.0,1.0
2021-02-25,19.31,19.48,19.31,19.48,16092,16.1798306173223,16.3222734554862,16.1798306173223,16.3222734554862,19205.1775664031,0.0,1.0
2021-02-26,19.48,19.48,19.38,19.44,14670,16.3222734554862,16.3222734554862,16.2384835506839,16.2887574935653,17508.0757456583,0.0,1.0
2021-03-01,19.52,19.539,19.506,19.53,8571,16.3557894174071,16.3717094993196,16.3440588307348,16.3641684078874,10229.1559111137,0.0,1.0
2021-03-02,19.54,19.56,19.5277,19.56,13899,16.3725473983676,16.389305379328,16.3622412400769,16.389305379328,16587.9171635245,0.0,1.0
2021-03-03,19.42,19.45,19.42,19.42,1791,16.2719995126048,16.2971364840455,16.2719995126048,16.2719995126048,2137.4890020773,0.0,1.0
2021-03-04,19.26,19.42,19.25,19.4,16129,16.1379356649212,16.2719995126048,16.1295566744409,16.2552415316444,19249.3356306559,0.0,1.0
2021-03-05,19.195,19.195,19.15,19.19,10617,16.0834722267997,16.0834722267997,16.0457667696387,16.0792827315596,12670.9775181768,0.0,1.0
2021-03-08,19.05,19.16,19.05,19.16,5020,15.9619768648364,16.0541457601189,15.9619768648364,16.0541457601189,5991.17520403574,0.0,1.0
2021-03-09,19.14,19.23,19.14,19.23,1901,16.0373877791584,16.1127986934805,16.0373877791584,16.1127986934805,2268.76973363984,0.0,1.0
2021-03-10,19.23,19.26,19.2,19.2,8495,16.1127986934805,16.1379356649212,16.0876617220398,16.0876617220398,10138.4528602159,0.0,1.0
2021-03-11,19.2361,19.27,19.2361,19.24,10352,16.1179098776734,16.1463146554014,16.1179098776734,16.1211776839607,12354.7103012307,0.0,1.0
2021-03-12,19.07,19.099,19.07,19.09,15131,15.9787348457968,16.0030339181895,15.9787348457968,15.9954928267573,18058.2613570249,0.0,1.0
2021-03-15,19.1054,19.115,19.1,19.11,3288,16.0083964720968,16.0164403029578,16.0038718172375,16.0122508077177,3924.10041252383,0.0,1.0
2021-03-16,19.095,19.11,19.0875,19.11,18834,15.9996823219974,16.0122508077177,15.9933980791372,16.0122508077177,22477.6481658983,0.0,1.0
2021-03-17,19.09,19.16,19.0311,19.04,21242,15.9954928267573,16.0541457601189,15.9461405728287,15.9535978743561,25351.5027259218,0.0,1.0
2021-03-18,18.98,19.0,18.945,18.945,3473,15.9033239314748,15.9200819124352,15.873997464794,15.873997464794,4144.89073378807,0.0,1.0
2021-03-19,18.955,18.9899,18.94,18.94,5018,15.8823764552742,15.9116191320502,15.8698079695538,15.8698079695538,5988.7882816437,0.0,1.0
2021-03-22,19.005,19.06,19.0,19.02,34286,15.9510171452882,15.9971789944327,15.9468206135478,15.9636067405094,40850.3999503555,0.03192,1.0
2021-03-23,19.05,19.07,19.04,19.04,3471,15.9887859309519,16.0055720579135,15.9803928674711,15.9803928674711,4135.55790199158,0.0,1.0
2021-03-24,19.09,19.1,19.06,19.1,2992,16.0223581848751,16.030751248356,15.9971789944327,16.030751248356,3564.84852859662,0.0,1.0
2021-03-25,19.08,19.12,19.08,19.11,3897,16.0139651213943,16.0475373753176,16.0139651213943,16.0391443118368,4643.11989169151,0.0,1.0
2021-03-26,19.08,19.09,19.06,19.06,6854,16.0139651213943,16.0223581848751,15.9971789944327,15.9971789944327,8166.267317848,0.0,1.0
2021-03-29,19.01,19.05,19.01,19.049,19049,15.9552136770286,15.9887859309519,15.9552136770286,15.9879466246038,22696.1228680605,0.0,1.0
2021-03-30,19.02,19.02,18.949,18.99,2306,15.9636067405094,15.9636067405094,15.9040159897957,15.938427550067,2747.50692076999,0.0,1.0
2021-03-31,19.05,19.08,19.0454,19.05,3175,15.9887859309519,16.0139651213943,15.9849251217507,15.9887859309519,3782.88572135502,0.0,1.0
2021-04-01,19.165,19.165,19.15,19.15,2641,16.0853061609813,16.0853061609813,16.07271656576,16.07271656576,3146.64604412554,0.0,1.0
2021-04-05,19.08,19.15,19.08,19.11,34964,16.0139651213943,16.07271656576,16.0139651213943,16.0391443118368,41658.2098776244,0.0,1.0
2021-04-06,19.195,19.21,19.16,19.16,7278,16.1104853514237,16.1230749466449,16.0811096292408,16.0811096292408,8671.44638740846,0.0,1.0
2021-04-07,19.2,19.2496,19.2,19.215,6957,16.1146818831641,16.156311478029,16.1146818831641,16.1272714783853,8288.98770502895,0.0,1.0
2021-04-08,19.255,19.27,19.245,19.25,10567,16.1608437323086,16.1734333275298,16.1524506688278,16.1566472005682,12590.1585567113,0.0,1.0
2021-04-09,19.215,19.31,19.21,19.22,13976,16.1272714783853,16.2070055814531,16.1230749466449,16.1314680101257,16651.8459343804,0.0,1.0
2021-04-12,19.205,19.23,19.2,19.205,13143,16.1188784149045,16.1398610736066,16.1146818831641,16.1188784149045,15659.3596963052,0.0,1.0
2021-04-13,19.28,19.28,19.21,19.21,1760,16.1818263910106,16.1818263910106,16.1230749466449,16.1230749466449,2096.96972270389,0.0,1.0
2021-04-14,19.2744,19.2896,19.265,19.282,7520,16.1771262754614,16.1898837319522,16.1692367957894,16.1835050037068,8959.77972428023,0.0,1.0
2021-04-15,19.41,19.42,19.36,19.36,2730,16.2909362162612,16.299329279742,16.2489708988571,16.2489708988571,3252.68599033046,0.0,1.0
2021-04-16,19.3,19.359,19.3,19.32,12618,16.1986125179723,16.2481315925091,16.1986125179723,16.2153986449339,15033.8431597032,0.0,1.0
2021-04-19,19.22,19.29,19.22,19.235,16891,16.1572515011388,16.2160968499983,16.1572515011388,16.1698612187516,20092.8369517005,0.03072,1.0
2021-04-20,19.265,19.28,19.22,19.22,9506,16.1950806539771,16.2076903715898,16.1572515011388,16.1572515011388,11307.9455368459,0.0,1.0
2021-04-21,19.29,19.3,19.25,19.28,6995,16.2160968499983,16.2245033284068,16.1824709363643,16.2076903715898,8320.96349991978,0.0,1.0
2021-04-22,19.3131,19.33,19.303,19.33,7462,16.2355158151219,16.2497227636323,16.2270252719294,16.2497227636323,8876.48743908528,0.0,1.0
2021-04-23,19.325,19.35,19.322,19.349,5751,16.2455195244281,16.2665357204493,16.2429975809055,16.2656950726085,6841.15240715347,0.0,1.0
2021-04-26,19.32,19.34,19.32,19.335,9872,16.2413162852238,16.2581292420408,16.2413162852238,16.2539260028366,11743.3240416309,0.0,1.0
2021-04-27,19.245,19.3199,19.245,19.3199,4772,16.1782676971601,16.2412322204397,16.1782676971601,16.2412322204397,5676.57438479158,0.0,1.0
2021-04-28,19.255,19.2795,19.2066,19.235,6010,16.1866741755686,16.2072700476694,16.1459868200714,16.1698612187516,7149.2481250204,0.0,1.0
2021-04-29,19.215,19.22,19.16,19.2,16790,16.1530482619346,16.1572515011388,16.1068126306878,16.1404385443218,19972.6915173199,0.0,1.0
2021-04-30,19.235,19.25,19.2133,19.22,4306,16.1698612187516,16.1824709363643,16.1516191606051,16.1572515011388,5122.24000438234,0.0,1.0
2021-05-03,19.275,19.3,19.275,19.3,5548,16.2034871323856,16.2245033284068,16.2034871323856,16.2245033284068,6599.67197963614,0.0,1.0
2021-05-04,19.29,19.305,19.279,19.29,1089,16.2160968499983,16.2287065676111,16.206849723749,16.2160968499983,1295.42948554863,0.0,1.0
2021-05-05,19.31,19.3363,19.31,19.32,12926,16.2329098068153,16.2550188450297,16.2329098068153,16.2413162852238,15376.236483197,0.0,1.0
2021-05-06,19.31,19.31,19.31,19.31,177,16.2329098068153,16.2329098068153,16.2329098068153,16.2329098068153,210.551899855011,0.0,1.0
2021-05-07,19.345,19.42,19.345,19.42,7037,16.2623324812451,16.3253810693088,16.2623324812451,16.3253810693088,8370.92496768196,0.0,1.0
2021-05-10,19.32,19.41,19.32,19.39,7776,16.2413162852238,16.3169745909003,16.2413162852238,16.3001616340833,9250.00888854557,0.0,1.0
2021-05-11,19.27,19.27,19.26,19.26,1909,16.1992838931813,16.1992838931813,16.1908774147728,16.1908774147728,2270.86766566789,0.0,1.0
2021-05-12,19.145,19.2,19.13,19.195,7563,16.094202913075,16.1404385443218,16.0815931954623,16.1362353051175,8996.63287346583,0.0,1.0
2021-05-13,19.225,19.25,19.19,19.205,12199,16.1614547403431,16.1824709363643,16.1320320659133,16.144641783526,14511.4272674083,0.0,1.0
2021-05-14,19.29,19.299,19.26,19.26,2662,16.2160968499983,16.223662680566,16.1908774147728,16.1908774147728,3166.60540911886,0.0,1.0
2021-05-17,19.28,19.29,19.275,19.285,3633,16.2076903715898,16.2160968499983,16.2034871323856,16.2118936107941,4321.66696143082,0.0,1.0
2021-05-18,19.25,19.32,19.25,19.31,6281,16.1824709363643,16.2413162852238,16.1824709363643,16.2329098068153,7471.61854796228,0.0,1.0
2021-05-19,19.1872,19.27,19.169,19.25,7078,16.1296782519589,16.1992838931813,16.1143784612554,16.1824709363643,8419.69687668796,0.0,1.0
2021-05-20,19.3,19.32,19.27,19.27,16995,16.2245033284068,16.2413162852238,16.1992838931813,16.1992838931813,20216.5510623498,0.0,1.0
2021-05-21,19.31,19.35,19.29,19.35,9335,16.2329098068153,16.2665357204493,16.2160968499983,16.2665357204493,11104.5309895284,0.0,1.0
2021-05-24,19.29,19.32,19.28,19.29,8436,16.2435187825668,16.2687808646548,16.2350980885375,16.2435187825668,10018.1766142105,0.03262,1.0
2021-05-25,19.36,19.36,19.34,19.35,2178,16.3024636407721,16.3024636407721,16.2856222527135,16.2940429467428,2586.48514292917,0.0,1.0
2021-05-26,19.3494,19.379,19.3494,19.372,2427,16.293537705101,16.3184629594278,16.293537705101,16.3125684736073,2882.18523502713,0.0,1.0
2021-05-27,19.3,19.32,19.281,19.31,3965,16.2519394765962,16.2687808646548,16.2359401579404,16.2603601706255,4708.63801272458,0.0,1.0
2021-05-28,19.33,19.35,19.33,19.349,6287,16.2772015586841,16.2940429467428,16.2772015586841,16.2932008773399,7466.1304378309,0.0,1.0
2021-06-01,19.33,19.34,19.28,19.28,7174,16.2772015586841,16.2856222527135,16.2350980885375,16.2350980885375,8519.48779401923,0.0,1.0
2021-06-02,19.37,19.38,19.3499,19.36,12826,16.3108843348014,16.3193050288308,16.2939587398025,16.3024636407721,15231.5236194718,0.0,1.0
2021-06-03,19.29,19.309,19.29,19.309,1211,16.2435187825668,16.2595181012226,16.2435187825668,16.2595181012226,1438.12374108688,0.0,1.0
2021-06-04,19.4,19.4196,19.24,19.24,3904,16.3361464168894,16.3526509771869,16.2014153124202,16.2014153124202,4636.19742791344,0.0,1.0
2021-06-07,19.39,19.41,19.39,19.4,2731,16.3277257228601,16.3445671109187,16.3277257228601,16.3361464168894,3243.20060851219,0.0,1.0
2021-06-08,19.46,19.47,19.46,19.46,2607,16.3866705810654,16.3950912750947,16.3866705810654,16.3866705810654,3095.94433774854,0.0,1.0
2021-06-09,19.53,19.57,19.52,19.57,3196,16.4456154392706,16.4792982153879,16.4371947452413,16.4792982153879,3795.41162387586,0.0,1.0
2021-06-10,19.6,19.6099,19.6,19.6099,636,16.5045602974759,16.5128967845649,16.5045602974759,16.5128967845649,755.282162949013,0.0,1.0
2021-06-11,19.61,19.66,19.61,19.629,13410,16.5129809915052,16.5550844616518,16.5129809915052,16.5289803101609,15925.0531527457,0.0,1.0
2021-06-14,19.565,19.57,19.541,19.55,1628,16.4750878683733,16.4792982153879,16.4548782027029,16.4624568273293,1933.33232905816,0.0,1.0
2021-06-15,19.57,19.62,19.56,19.62,4564,16.4792982153879,16.5214016855345,16.4708775213586,16.5214016855345,5419.98080455865,0.0,1.0
2021-06-16,19.47,19.63,19.47,19.6,4352,16.3950912750947,16.5298223795639,16.3950912750947,16.5045602974759,5168.22008357563,0.0,1.0
2021-06-17,19.55,19.589,19.55,19.57,1400,16.4624568273293,16.4952975340436,16.4624568273293,16.4792982153879,1662.57079894437,0.0,1.0
2021-06-18,19.63,19.712,19.57,19.61,9301,16.5298223795639,16.5988720706043,16.4792982153879,16.5129809915052,11045.407857844,0.0,1.0
2021-06-21,19.57,19.62,19.555,19.555,7320,16.5053686841027,16.5475387624985,16.492717660584,16.492717660584,8679.13966308277,0.03096,1.0
2021-06-22,19.57,19.57,19.57,19.57,241,16.5053686841027,16.5053686841027,16.5053686841027,16.5053686841027,285.747630984009,0.0,1.0
2021-06-23,19.535,19.57,19.535,19.569,6808,16.4758496292257,16.5053686841027,16.4758496292257,16.5045252825348,8072.0741565939,0.0,1.0
2021-06-24,19.555,19.559,19.55,19.554,1023,16.492717660584,16.4960912668556,16.4885006527444,16.4918742590161,1212.94533816034,0.0,1.0
2021-06-25,19.5105,19.55,19.48,19.55,1367,16.4551862908117,16.4885006527444,16.4294625429903,16.4885006527444,1620.81747533254,0.0,1.0
2021-06-28,19.585,19.62,19.57,19.57,6826,16.5180197076214,16.5475387624985,16.5053686841027,16.5053686841027,8093.41630330643,0.0,1.0
2021-06-29,19.6,19.62,19.6,19.62,1775,16.5306707311402,16.5475387624985,16.5306707311402,16.5475387624985,2104.57280081583,0.0,1.0
2021-06-30,19.6413,19.67,19.6413,19.655,10642,16.5655032158951,16.5897088408942,16.5655032158951,16.5770578173755,12617.9514063561,0.0,1.0
2021-07-01,19.63,19.63,19.6,19.63,2538,16.5559727781776,16.5559727781776,16.5306707311402,16.5559727781776,3009.24268646231,0.0,1.0
2021-07-02,19.6483,19.66,19.6483,19.649,2611,16.5714070268705,16.5812748252151,16.5714070268705,16.571997407968,3095.79694812965,0.0,1.0
2021-07-06,19.75,19.81,19.74,19.74,3945,16.6571809663275,16.7077850604024,16.6487469506483,16.6487469506483,4677.48715448927,0.0,1.0
2021-07-07,19.81,19.82,19.805,19.81,3697,16.7077850604024,16.7162190760815,16.7035680525628,16.7077850604024,4383.43979978374,0.0,1.0
2021-07-08,19.815,19.93,19.8,19.83,8829,16.712002068242,16.8089932485522,16.6993510447232,16.7246530917607,10468.3229624805,0.0,1.0
2021-07-09,19.735,19.77,19.735,19.76,1462,16.6445299428087,16.6740489976858,16.6445299428087,16.6656149820066,1733.45658298183,0.0,1.0
2021-07-12,19.735,19.76,19.701,19.76,4279,16.6445299428087,16.6656149820066,16.6158542894996,16.6656149820066,5073.50254348787,0.0,1.0
2021-07-13,19.72,19.7599,19.72,19.7599,1131,16.63187891929,16.6655306418498,16.63187891929,16.6655306418498,1340.99821843533,0.0,1.0
2021-07-14,19.75,19.77,19.7201,19.77,1013,16.6571809663275,16.6740489976858,16.6319632594468,16.6740489976858,1201.08858998672,0.0,1.0
2021-07-15,19.81,19.83,19.77,19.83,3718,16.7077850604024,16.7246530917607,16.6740489976858,16.7246530917607,4408.33897094832,0.0,1.0
2021-07-16,19.79,19.8,19.7754,19.79,991,16.6909170290441,16.6993510447232,16.6786033661525,16.6909170290441,1175.00374400478,0.0,1.0
2021-07-19,19.885,19.9,19.88,19.88,3839,16.7982314445456,16.8109029794548,16.7940075995759,16.7940075995759,4544.43762440166,0.03224,1.0
2021-07-20,19.875,19.92,19.875,19.908,9764,16.7897837546062,16.8277983593336,16.7897837546062,16.8176611314063,11558.1893630262,0.0,1.0
2021-07-21,19.7819,19.7864,19.78,19.78,443,16.7111357612702,16.7149372217429,16.7095307001817,16.7095307001817,524.403716491254,0.0,1.0
2021-07-22,19.7819,19.7819,19.7819,19.7819,142,16.7111357612702,16.7111357612702,16.7111357612702,16.7111357612702,168.093290613449,0.0,1.0
2021-07-23,19.815,19.82,19.815,19.819,785,16.7390976149697,16.7433214599394,16.7390976149697,16.7424766909454,929.248120644773,0.0,1.0
2021-07-26,19.805,19.83,19.805,19.83,2469,16.7306499250302,16.7517691498788,16.7306499250302,16.7517691498788,2922.69249665217,0.0,1.0
2021-07-27,19.8617,19.8617,19.855,19.855,687,16.7785483269868,16.7785483269868,16.7728883747274,16.7728883747274,813.24007501014,0.0,1.0
2021-07-28,19.89,19.89,19.842,19.842,993,16.8024552895153,16.8024552895153,16.7619063778061,16.7619063778061,1175.46927872645,0.0,1.0
2021-07-29,19.8647,19.88,19.8423,19.85,3460,16.7810826339686,16.7940075995759,16.7621598085043,16.7686645297576,4095.79426424321,0.0,1.0
2021-07-30,19.895,19.93,19.895,19.93,4340,16.806679134485,16.836246049273,16.806679134485,16.836246049273,5137.49916381954,0.0,1.0
2021-08-02,19.97,20.0,19.96,19.96,6646,16.8700368090307,16.895379878849,16.8615891190913,16.8615891190913,7867.23950293655,0.0,1.0
2021-08-03,19.97,20.0,19.97,19.99,3123,16.8700368090307,16.895379878849,16.8700368090307,16.8869321889096,3696.8686379282,0.0,1.0
2021-08-04,19.95,20.02,19.91,20.002,1580,16.8531414291519,16.9122752587279,16.8193506693942,16.8970694168369,1870.33379696655,0.0,1.0
2021-08-05,19.95,19.95,19.95,19.95,100,16.8531414291519,16.8531414291519,16.8531414291519,16.8531414291519,118.375556770035,0.0,1.0
2021-08-06,19.775,19.86,19.775,19.86,5306,16.705306855212,16.7771122196971,16.705306855212,16.7771122196971,6281.00704221805,0.0,1.0
2021-08-09,19.7067,19.7299,19.7067,19.72,873,16.6476091329257,16.6672077735852,16.6476091329257,16.6588445605451,1033.41861060241,0.0,1.0
2021-08-10,19.665,19.69,19.665,19.689,464,16.6123822658783,16.6335014907268,16.6123822658783,16.6326567217329,549.262583412963,0.0,1.0
2021-08-11,19.7039,19.7039,19.679,19.679,133,16.6452437797426,16.6452437797426,16.6242090317935,16.6242090317935,157.439490504147,0.0,1.0
2021-08-12,19.7,19.7017,19.65,19.65,5116,16.6419491806663,16.643385287956,16.5997107309691,16.5997107309691,6056.09348435499,0.0,1.0
2021-08-13,19.8,19.81,19.78,19.81,3658,16.7264260800605,16.7348737699999,16.7095307001817,16.7348737699999,4330.17786664789,0.0,1.0
2021-08-16,19.835,19.86,19.82,19.86,1669,16.7559929948485,16.7771122196971,16.7433214599394,16.7771122196971,1975.68804249189,0.0,1.0
2021-08-17,19.805,19.815,19.805,19.815,1697,16.7306499250302,16.7390976149697,16.7306499250302,16.7390976149697,2008.8331983875,0.0,1.0
2021-08-18,19.765,19.85,19.76,19.85,19141,16.6968591652725,16.7686645297576,16.6926353203028,16.7686645297576,22658.2653213525,0.0,1.0
2021-08-19,19.805,19.83,19.785,19.795,5519,16.7306499250302,16.7517691498788,16.7137545451514,16.7222022350908,6533.14697813825,0.0,1.0
2021-08-20,19.7954,19.83,19.78,19.78,7683,16.7225401426884,16.7517691498788,16.7095307001817,16.7095307001817,9094.79402664179,0.0,1.0
2021-08-23,19.785,19.8,19.771,19.78,3216,16.7405759607091,16.7532678302774,16.7287302157786,16.7363453375196,3800.85847400586,0.03175,1.0
2021-08-24,19.75,19.769,19.75,19.76,2687,16.7109615983828,16.7270379665028,16.7109615983828,16.7194228447617,3175.65507451921,0.0,1.0
2021-08-25,19.68,19.7281,19.68,19.7281,3777,16.6517328737303,16.692431468813,16.6517328737303,16.692431468813,4463.88136079608,0.0,1.0
2021-08-26,19.6757,19.9,19.66,19.9,15445,16.6480945377874,16.8378802940667,16.6348103809724,16.8378802940667,18253.8119188497,0.0,1.0
2021-08-27,19.76,19.76,19.74,19.75,4081,16.7194228447617,16.7194228447617,16.7025003520039,16.7109615983828,4823.16649017972,0.0,1.0
2021-08-30,19.81,19.8199,19.7739,19.78,14060,16.7617290766564,16.7701057105715,16.7311839772284,16.7363453375196,16616.9372339933,0.0,1.0
2021-08-31,19.78,19.809,19.78,19.8,1162,16.7363453375196,16.7608829520185,16.7363453375196,16.7532678302774,1373.32013270983,0.0,1.0
2021-09-01,19.795,19.795,19.79,19.79,1143,16.749037207088,16.749037207088,16.7448065838985,16.7448065838985,1350.86481212335,0.0,1.0
2021-09-02,19.82,19.83,19.8,19.8139,8874,16.7701903230353,16.7786515694142,16.7532678302774,16.7650289627442,10487.8165728632,0.0,1.0
2021-09-03,19.78,19.79,19.778,19.778,1233,16.7363453375196,16.7448065838985,16.7346530882438,16.7346530882438,1457.23212016456,0.0,1.0
2021-09-07,19.7,19.73,19.695,19.73,3093,16.6686553664882,16.6940391056249,16.6644247432987,16.6940391056249,3655.48981968288,0.0,1.0
2021-09-08,19.745,19.77,19.718,19.719,1663,16.7067309751933,16.7278840911407,16.6838856099702,16.6847317346081,1965.4314808059,0.0,1.0
2021-09-09,19.83,19.84,19.825,19.84,1630,16.7786515694142,16.7871128157932,16.7744209462248,16.7871128157932,1926.43013452412,0.0,1.0
2021-09-10,19.775,19.83,19.75,19.75,18337,16.7321147143301,16.7786515694142,16.7109615983828,16.7109615983828,21671.7480839073,0.0,1.0
2021-09-13,19.82,19.83,19.8,19.8,2975,16.7701903230353,16.7786515694142,16.7532678302774,16.7532678302774,3516.03046025108,0.0,1.0
2021-09-14,19.855,19.87,19.835,19.835,7049,16.7998046853615,16.8124965549299,16.7828821926037,16.7828821926037,8330.92393758317,0.0,1.0
2021-09-15,19.825,19.89,19.811,19.89,5251,16.7744209462248,16.8294190476878,16.7625752012943,16.8294190476878,6205.94149471542,0.0,1.0
2021-09-16,19.795,19.81,19.781,19.799,5841,16.749037207088,16.7617290766564,16.7371914621575,16.7524217056395,6903.23829187446,0.0,1.0
2021-09-17,19.755,19.77,19.755,19.77,3567,16.7151922215723,16.7278840911407,16.7151922215723,16.7278840911407,4215.69097536658,0.0,1.0
2021-09-20,19.7886,19.805,19.7401,19.7401,9455,16.7698687956729,16.7837669920207,16.7287674223271,16.7287674223271,11156.9872895057,0.03102,1.0
2021-09-21,19.785,19.79,19.785,19.79,4074,16.7668179720844,16.7710552270684,16.7668179720844,16.7710552270684,4807.35761157545,0.0,1.0
2021-09-22,19.805,19.81,19.71,19.71,1383,16.7837669920207,16.7880042470048,16.7032591473228,16.7032591473228,1631.95276799433,0.0,1.0
2021-09-23,19.6989,19.76,19.6989,19.759,4536,16.6938524412581,16.7456316971639,16.6938524412581,16.744784246167,5352.52187680569,0.0,1.0
2021-09-24,19.655,19.71,19.639,19.71,1671,16.6566493424977,16.7032591473228,16.6430901265486,16.7032591473228,1971.79542683913,0.0,1.0
2021-09-27,19.63,19.66,19.61,19.63,5356,16.6354630675772,16.6608865974818,16.6185140476408,16.6354630675772,6320.1294471277,0.0,1.0
2021-09-28,19.505,19.56,19.505,19.525,6200,16.5295316929747,16.5761414977998,16.5295316929747,16.5464807129111,7316.05723902012,0.0,1.0
2021-09-29,19.51,19.54,19.505,19.54,7210,16.5337689479588,16.5591924778634,16.5295316929747,16.5591924778634,8507.86656344114,0.0,1.0
2021-09-30,19.5,19.52,19.49,19.52,1533,16.5252944379906,16.542243457927,16.5168199280224,16.542243457927,1808.95415280933,0.0,1.0
2021-10-01,19.6,19.6,19.57,19.58,1855,16.6100395376726,16.6100395376726,16.584616007768,16.5930905177362,2188.91712554554,0.0,1.0
2021-10-04,19.575,19.59,19.575,19.589,1981,16.5888532627521,16.6015650277044,16.5888532627521,16.6007175767076,2337.59828879014,0.0,1.0
2021-10-05,19.525,19.57,19.525,19.569,12739,16.5464807129111,16.584616007768,16.5464807129111,16.5837685567712,15032.1376077221,0.0,1.0
2021-10-06,19.51,19.54,19.5,19.54,7123,16.5337689479588,16.5591924778634,16.5252944379906,16.5591924778634,8405.20576024843,0.0,1.0
2021-10-07,19.445,19.49,19.445,19.49,9020,16.4786846331655,16.5168199280224,16.4786846331655,16.5168199280224,10643.6832735422,0.0,1.0
2021-10-08,19.375,19.41,19.37,19.37,5254,16.4193630633881,16.4490238482768,16.415125808404,16.415125808404,6199.7685054535,0.0,1.0
2021-10-11,19.3372,19.48,19.3372,19.36,9764,16.3873294157083,16.5083454180542,16.3873294157083,16.4066512984358,11521.6101422246,0.0,1.0
2021-10-12,19.41,19.41,19.38,19.3999,7665,16.4490238482768,16.4490238482768,16.4236003183722,16.440464593209,9044.77076404665,0.0,1.0
2021-10-13,19.47,19.4899,19.45,19.45,1014,16.499870908086,16.5167351829228,16.4829218881496,16.4829218881496,1196.52936134942,0.0,1.0
2021-10-14,19.54,19.56,19.529,19.529,8315,16.5591924778634,16.5761414977998,16.5498705168984,16.5498705168984,9811.77676491166,0.0,1.0
2021-10-15,19.465,19.5,19.465,19.49,11288,16.4956336531019,16.5252944379906,16.4956336531019,16.5168199280224,13319.944211945,0.0,1.0
2021-10-18,19.4,19.4,19.4,19.4,472,16.4676931937368,16.4676931937368,16.4676931937368,16.4676931937368,556.046307899556,0.03203,1.0
2021-10-19,19.325,19.36,19.32,19.35,3039,16.4040294313899,16.4337391871518,16.3997851805667,16.4252506855055,3580.13713920921,0.0,1.0
2021-10-20,19.305,19.33,19.305,19.315,5423,16.3870524280973,16.408273682213,16.3870524280973,16.3955409297436,6388.64221978667,0.0,1.0
2021-10-21,19.245,19.32,19.245,19.32,6209,16.3361214182198,16.3997851805667,16.3361214182198,16.3997851805667,7314.60069014481,0.0,1.0
2021-10-22,19.29,19.319,19.279,19.279,7439,16.374319675628,16.3989363304021,16.3649823238171,16.3649823238171,8763.61967047626,0.0,1.0
2021-10-25,19.32,19.355,19.32,19.33,18426,16.3997851805667,16.4294949363286,16.3997851805667,16.408273682213,21707.0111638925,0.0,1.0
2021-10-26,19.36,19.38,19.31,19.33,38599,16.4337391871518,16.4507161904443,16.3912966789205,16.408273682213,45472.1005055401,0.0,1.0
2021-10-27,19.4595,19.5,19.4595,19.5,2285,16.518199778532,16.5525782101993,16.518199778532,16.5525782101993,2691.87672362391,0.0,1.0
2021-10-28,19.42,19.5,19.42,19.47,13435,16.4846701970293,16.5525782101993,16.4846701970293,16.5271127052606,15827.2926835393,0.0,1.0
2021-10-29,19.43,19.45,19.3895,19.3897,8664,16.4931586986756,16.5101357019681,16.4587802670082,16.4589500370411,10206.7483297495,0.0,1.0
2021-11-01,19.395,19.42,19.39,19.41,7267,16.4634489429137,16.4846701970293,16.4592046920905,16.476181695383,8560.99262607218,0.0,1.0
2021-11-02,19.44,19.47,19.4001,19.415,2231,16.5016472003218,16.5271127052606,16.4677780787532,16.4804259462062,2628.26125619473,0.0,1.0
2021-11-03,19.425,19.44,19.41,19.44,4030,16.4889144478524,16.5016472003218,16.476181695383,16.5016472003218,4747.59877295597,0.0,1.0
2021-11-04,19.51,19.53,19.46,19.48,4724,16.5610667118456,16.5780437151381,16.5186242036143,16.5356012069068,5565.17533584218,0.0,1.0
2021-11-05,19.6207,19.65,19.54,19.65,24235,16.6550344250697,16.6799057348932,16.5865322167844,16.6799057348932,28550.3861693765,0.0,1.0
2021-11-08,19.565,19.6,19.55,19.6,9469,16.6077534709,16.6374632266619,16.5950207184306,16.6374632266619,11155.090020129,0.0,1.0
2021-11-09,19.605,19.69,19.605,19.69,13065,16.641707477485,16.7138597414782,16.641707477485,16.7138597414782,15391.4089252282,0.0,1.0
2021-11-10,19.46,19.555,19.46,19.555,7574,16.5186242036143,16.5992649692538,16.5186242036143,16.5992649692538,8922.65833904926,0.0,1.0
2021-11-11,19.4,19.45,19.4,19.445,24997,16.4676931937368,16.5101357019681,16.4676931937368,16.5058914511449,29448.0710986551,0.0,1.0
2021-11-12,19.41,19.48,19.405,19.48,7906,16.476181695383,16.5356012069068,16.4719374445599,16.5356012069068,9313.7756573176,0.0,1.0
2021-11-15,19.31,19.52,19.31,19.47,9166,16.3912966789205,16.5695552134919,16.3912966789205,16.5271127052606,10798.1365639986,0.0,1.0
2021-11-16,19.2791,19.34,19.271,19.32,36702,16.3650672088335,16.4167621838592,16.3581915225001,16.3997851805667,43237.3126960373,0.0,1.0
2021-11-17,19.335,19.34,19.285,19.32,22783,16.4125179330361,16.4167621838592,16.3700754248048,16.3997851805667,26839.8369340585,0.0,1.0
2021-11-18,19.35,19.37,19.35,19.359,3882,16.4252506855055,16.442227688798,16.4252506855055,16.4328903369871,4573.24526963153,0.0,1.0
2021-11-19,19.395,19.43,19.395,19.43,6428,16.4634489429137,16.4931586986756,16.4634489429137,16.4931586986756,7572.59675249649,0.0,1.0
2021-11-22,19.21,19.31,19.21,19.31,7359,16.3330061381156,16.4180295953677,16.3330061381156,16.4180295953677,8655.25848729706,0.03133,1.0
2021-11-23,19.13,19.1901,19.13,19.185,2140,16.264987372314,16.3160864701225,16.264987372314,16.3117502738026,2516.95246131481,0.0,1.0
2021-11-24,19.15,19.17,19.09,19.17,10297,16.2819920637644,16.2989967552148,16.2309779894132,16.2989967552148,12110.7754645601,0.0,1.0
2021-11-26,19.2659,19.27,19.249,19.249,1196,16.3805342507195,16.3840202124669,16.3661652864439,16.3661652864439,1406.67062791239,0.0,1.0
2021-11-29,19.295,19.39,19.26,19.39,3670,16.4052760767799,16.4860483611693,16.3755178667417,16.4860483611693,4316.45585655389,0.0,1.0
2021-11-30,19.34,19.415,19.34,19.415,2272,16.4435366325433,16.5073042254823,16.4435366325433,16.5073042254823,2672.20373462955,0.0,1.0
2021-12-01,19.335,19.36,19.3001,19.36,19188,16.4392854596807,16.4605413239937,16.4096122730997,16.4605413239937,22567.8896391161,0.0,1.0
2021-12-02,19.355,19.36,19.34,19.34,2819,16.4562901511311,16.4605413239937,16.4435366325433,16.4435366325433,3315.55560207777,0.0,1.0
2021-12-03,19.465,19.465,19.36,19.37,116962,16.5498159541083,16.5498159541083,16.4605413239937,16.4690436697189,137564.389616964,0.0,1.0
2021-12-06,19.39,19.46,19.39,19.46,6092,16.4860483611693,16.5455647812457,16.4860483611693,16.5455647812457,7165.08149267748,0.0,1.0
2021-12-07,19.405,19.405,19.39,19.39,655,16.4988018797571,16.4988018797571,16.4860483611693,16.4860483611693,770.375636523925,0.0,1.0
2021-12-08,19.3346,19.3562,19.305,19.3562,2268,16.4389453658517,16.4573104326181,16.4137784225051,16.4573104326181,2667.49915058971,0.0,1.0
2021-12-09,19.34,19.375,19.331,19.36,2890,16.4435366325433,16.4732948425815,16.4358845213906,16.4605413239937,3399.06196878495,0.0,1.0
2021-12-10,19.37,19.41,19.3542,19.4,6282,16.4690436697189,16.5030530526197,16.4556099634731,16.4945507068945,7388.54923456991,0.0,1.0
2021-12-13,19.4444,19.5,19.4444,19.5,2531,16.5323011219144,16.5795741641465,16.5323011219144,16.5795741641465,2976.82555120924,0.0,1.0
2021-12-14,19.38,19.4,19.38,19.39,6176,16.4775460154441,16.4945507068945,16.4775460154441,16.4860483611693,7263.87775751413,0.0,1.0
2021-12-15,19.4,19.4,19.3592,19.4,3585,16.4945507068945,16.4945507068945,16.4598611363357,16.4945507068945,4216.48344570728,0.0,1.0
2021-12-16,19.4439,19.46,19.4439,19.459,2678,16.5318760046281,16.5455647812457,16.5318760046281,16.5447145466732,3149.7190146734,0.0,1.0
2021-12-17,19.46,19.49,19.451,19.49,2732,16.5455647812457,16.5710718184213,16.537912670093,16.5710718184213,3213.23089921124,0.0,1.0
2021-12-20,19.3896,19.44,19.38,19.43,29095,16.5125671774862,16.5554888151551,16.504391627454,16.5469726172049,34164.306854065,0.03159,1.0
2021-12-21,19.38,19.39,19.3096,19.3499,12894,16.504391627454,16.5129078254042,16.4444375938847,16.478757871624,15140.5592911605,0.0,1.0
2021-12-22,19.3904,19.41,19.36,19.38,19155,16.5132484733222,16.5299402213046,16.4873592315537,16.504391627454,22492.4316133224,0.0,1.0
2021-12-23,19.375,19.3904,19.33,19.351,23086,16.5001335284789,16.5132484733222,16.4618106377031,16.4796946533985,27108.3412281473,0.0,1.0
2021-12-27,19.42,19.43,19.3793,19.3793,74833,16.5384564192548,16.5469726172049,16.5037954935975,16.5037954935975,87871.3722223831,0.0,1.0
2021-12-28,19.42,19.46,19.41,19.4345,60134,16.5384564192548,16.5725212110555,16.5299402213046,16.5508049062825,70611.3225077277,0.0,1.0
2021-12-29,19.3304,19.36,19.31,19.36,55485,16.4621512856211,16.4873592315537,16.4447782418028,16.4873592315537,65152.3136551915,0.0,1.0
2021-12-30,19.41,19.41,19.33,19.38,26631,16.5299402213046,16.5299402213046,16.4618106377031,16.504391627454,31270.996935233,0.0,1.0
2021-12-31,19.36,19.395,19.36,19.39,6625,16.4873592315537,16.5171659243793,16.4873592315537,16.5129078254042,7779.2931056257,0.0,1.0
2022-01-03,19.21,19.25,19.2,19.25,26898,16.3596162623009,16.3936810541017,16.3511000643507,16.3936810541017,31584.5171253013,0.0,1.0
2022-01-04,19.22,19.22,19.1535,19.17,7837,16.3681324602511,16.3681324602511,16.3114997438824,16.3255514705002,9202.46340660963,0.0,1.0
2022-01-05,19.12,19.24,19.09,19.09,45793,16.2829704807493,16.3851648561515,16.2574218868987,16.2574218868987,53771.6481790065,0.0,1.0
2022-01-06,19.08,19.105,19.0552,19.06,4276,16.2489056889486,16.270196183824,16.2277855180321,16.2318732930482,5021.01997277818,0.0,1.0
2022-01-07,19.0095,19.055,18.99,19.03,433281,16.1888664933998,16.2276151940731,16.1722599073969,16.2063246991976,508772.814505451,0.0,1.0
2022-01-10,18.9944,19.04,18.94,19.01,16047,16.176007034495,16.2148408971478,16.129678917646,16.1892923032973,18842.9156929775,0.0,1.0
2022-01-11,19.0392,19.05,18.98,18.98,7997,16.2141596013118,16.223357095098,16.1637437094467,16.1637437094467,9390.34067406625,0.0,1.0
2022-01-12,19.06,19.12,19.045,19.09,42282,16.2318732930482,16.2829704807493,16.2190989961229,16.2574218868987,49648.9163912553,0.0,1.0
2022-01-13,19.0927,19.13,19.045,19.13,2530,16.2597212603453,16.2914866786995,16.2190989961229,16.2914866786995,2970.80929165782,0.0,1.0
2022-01-14,18.965,19.06,18.961,19.06,11189,16.1509694125215,16.2318732930482,16.1475629333414,16.2318732930482,13138.4921598258,0.0,1.0
2022-01-18,18.81,18.92,18.81,18.92,151951,16.0189683442936,16.1126465217456,16.0189683442936,16.1126465217456,178425.866670632,0.0,1.0
2022-01-19,18.85,18.93,18.73,18.73,619831,16.0530331360944,16.1211627196958,15.9508387606922,15.9508387606922,727825.966030654,0.0,1.0
2022-01-20,18.835,18.88,18.825,18.8737,325769,16.0402588391691,16.0785817299449,16.0317426412189,16.0732165252363,382528.684637975,0.0,1.0
2022-01-21,18.93,18.94,18.89,18.89,38960,16.1211627196958,16.129678917646,16.0870979278951,16.0870979278951,45748.1146256873,0.0,1.0
2022-01-24,18.8696,18.93,18.8696,18.895,20653,16.0982030500221,16.1497320418514,16.0982030500221,16.1198725267185,24208.531075738,0.03344,1.0
2022-01-25,18.83,18.89,18.83,18.88,17269,16.0644191414718,16.1156068816996,16.0644191414718,16.1070755916616,20241.9562846521,0.0,1.0
2022-01-26,18.715,18.85,18.7,18.84,30541,15.9663093060353,16.0814817215477,15.9535123709784,16.0729504315098,35798.8063518188,0.0,1.0
2022-01-27,18.7566,18.8,18.735,18.74,26116,16.0017994725932,16.0388252713579,15.9833718861112,15.9876375311302,30612.0175070921,0.0,1.0
2022-01-28,18.77,18.77,18.72,18.73,5702,16.0132314012441,16.0132314012441,15.9705749510543,15.9791062410922,6683.6316367529,0.0,1.0
2022-01-31,18.785,18.81,18.74,18.74,33692,16.026028336301,16.0473565613959,15.9876375311302,15.9876375311302,39492.2688715326,0.0,1.0
2022-02-01,18.81,18.82,18.77,18.79,36297,16.0473565613959,16.0558878514339,16.0132314012441,16.03029398132,42545.7343948124,0.0,1.0
2022-02-02,18.81,18.88,18.81,18.85,72905,16.0473565613959,16.1070755916616,16.0473565613959,16.0814817215477,85456.0092033446,0.0,1.0
2022-02-03,18.7,18.73,18.68,18.73,33515,15.9535123709784,15.9791062410922,15.9364497909025,15.9791062410922,39284.7973177435,0.0,1.0
2022-02-04,18.5456,18.6,18.5,18.6,18420,15.8217892527923,15.8681994705988,15.7828865702193,15.8681994705988,21591.1074621166,0.0,1.0
2022-02-07,18.555,18.6,18.525,18.525,18009,15.829808665428,15.8681994705988,15.8042147953141,15.8042147953141,21109.3514812843,0.0,1.0
2022-02-08,18.49,18.55,18.47,18.47,16761,15.7743552801813,15.825543020409,15.7572927001054,15.7572927001054,19646.5012037207,0.0,1.0
2022-02-09,18.5583,18.6,18.4,18.4,39702,15.8326239911405,15.8681994705988,15.6975736698397,15.6975736698397,46536.924454992,0.0,1.0
2022-02-10,18.3739,18.44,18.3739,18.4199,9143,15.6753070028406,15.7316988299915,15.6753070028406,15.7145509370152,10717.0193010929,0.0,1.0
2022-02-11,18.4797,18.4797,18.36,18.43,27689,15.7655680514422,15.7655680514422,15.6634485096879,15.7231675399536,32455.8183777712,0.0,1.0
2022-02-14,18.39,18.44,18.375,18.41,35312,15.6890423798017,15.7316988299915,15.6762454447448,15.7061049598776,41391.1610587547,0.0,1.0
2022-02-15,18.3,18.36,18.3,18.34,15178,15.6122607694601,15.6634485096879,15.6122607694601,15.646385929612,17790.9787763304,0.0,1.0
2022-02-16,18.31,18.36,18.28,18.36,4738,15.6207920594981,15.6634485096879,15.5951981893842,15.6634485096879,5553.67356978871,0.0,1.0
2022-02-17,18.355,18.3893,18.34,18.355,20945,15.6591828646689,15.6884451894991,15.646385929612,15.6591828646689,24550.8005317063,0.0,1.0
2022-02-18,18.375,18.42,18.35,18.42,28879,15.6762454447448,15.7146362499156,15.6549172196499,15.7146362499156,33850.6836264095,0.0,1.0
2022-02-22,18.315,18.34,18.275,18.34,35814,15.6532706806726,15.6746374165184,15.6190839033192,15.6746374165184,41903.9204892747,0.03307,1.0
2022-02-23,18.2191,18.28,18.2191,18.28,21967,15.5713078819679,15.6233572504884,15.5713078819679,15.6233572504884,25702.3348798765,0.0,1.0
2022-02-24,18.2263,18.267,18.2,18.26,18131,15.5774615018915,15.6122465478485,15.5549836957817,15.6062638618117,21214.0498796851,0.0,1.0
2022-02-25,18.265,18.2999,18.23,18.23,31551,15.6105372089809,15.6403651722217,15.5806237787967,15.5806237787967,36916.0271222736,0.0,1.0
2022-02-28,18.4354,18.45,18.37,18.37,24923,15.7561728805062,15.7686510542402,15.7002774995335,15.7002774995335,29160.9820280951,0.0,1.0
2022-03-01,18.55,18.585,18.527,18.5799,2181,15.8541179976236,15.8840314278078,15.8344606006454,15.8796726136952,2551.86381267405,0.0,1.0
2022-03-02,18.3284,18.4,18.3284,18.39,24439,15.664723251086,15.7259175825485,15.664723251086,15.7173708882101,28594.6812095098,0.0,1.0
2022-03-03,18.35,18.38,18.3112,18.3112,5433,15.6831841108568,15.7088241938718,15.650022936824,15.650022936824,6356.8436929198,0.0,1.0
2022-03-04,18.4237,18.465,18.4237,18.4349,7968,15.7461732481304,15.7814710957477,15.7461732481304,15.7557455457893,9322.90273241024,0.0,1.0
2022-03-07,18.2846,18.37,18.25,18.35,11320,15.627288729884,15.7002774995335,15.5977171674734,15.6831841108568,13244.8869140166,0.0,1.0
2022-03-08,18.122,18.1899,18.1001,18.16,16383,15.4883194799426,15.5463515344999,15.4696022193416,15.5207969184283,19168.8146919023,0.0,1.0
2022-03-09,18.1099,18.149,18.09,18.135,10494,15.4779779797932,15.5113955546561,15.4609700580599,15.4994301825824,12278.4313847783,0.0,1.0
2022-03-10,17.9553,18.0,17.9143,17.9555,6655,15.3458460853224,15.3840498090148,15.3108046385352,15.3460170192092,7786.636255546,0.0,1.0
2022-03-11,17.95,17.99,17.94,17.9601,11198,15.3413163373231,15.3755031146765,15.3327696429848,15.3499484986048,13102.1416663567,0.0,1.0
2022-03-14,17.72,17.86,17.72,17.86,4160,15.1447423675413,15.264396088278,15.1447423675413,15.264396088278,4867.37893659973,0.0,1.0
2022-03-15,17.775,17.825,17.72,17.825,20047,15.1917491864021,15.2344826580938,15.1447423675413,15.2344826580938,23455.8522937537,0.0,1.0
2022-03-16,17.8258,17.8348,17.69,17.8348,83947,15.2351663936409,15.2428584185454,15.1191022845262,15.2428584185454,98221.6008631583,0.0,1.0
2022-03-17,17.97,18.0,17.95,17.955,31069,15.3584097259998,15.3840498090148,15.3413163373231,15.3455896844923,36352.0663897157,0.0,1.0
2022-03-18,17.98,18.01,17.94,18.01,120993,15.3669564203381,15.3925965033532,15.3327696429848,15.3925965033532,141567.014345196,0.0,1.0
2022-03-21,17.755,17.87,17.73,17.85,56949,15.206295660166,15.3047875779874,15.1848843736831,15.2876585488011,66494.1362181144,0.03702,1.0
2022-03-22,17.6997,17.72,17.69,17.7199,13304,15.1589338944658,15.1763198590899,15.1506263153104,15.176234213944,15533.863425974,0.0,1.0
2022-03-23,17.7028,17.74,17.65,17.69,91344,15.1615888939897,15.1934488882762,15.1163682569377,15.1506263153104,106654.030425599,0.0,1.0
2022-03-24,17.71,17.73,17.645,17.72,26124,15.1677553444967,15.1848843736831,15.1120859996412,15.1763198590899,30502.6043400591,0.0,1.0
2022-03-25,17.57,17.68,17.5237,17.68,34250,15.0478521401924,15.1420618007172,15.0081984376261,15.1420618007172,39990.5909756172,0.0,1.0
2022-03-28,17.6301,17.655,17.595,17.62,8443,15.0993248728974,15.1206505142343,15.0692634266753,15.0906747131583,9858.11852867545,0.0,1.0
2022-03-29,17.73,17.7683,17.69,17.74,18103,15.1848843736831,15.2176864645749,15.1506263153104,15.1934488882762,21137.2165965429,0.0,1.0
2022-03-30,17.8,17.81,17.7567,17.7567,41699,15.2448359758352,15.2534004904284,15.2077516276468,15.2077516276468,48688.1066596281,0.0,1.0
2022-03-31,17.8142,17.8799,17.81,17.815,64048,15.2569975865575,15.3132664474346,15.2534004904284,15.257682747725,74782.988928652,0.0,1.0
2022-04-01,17.82,17.85,17.71,17.72,41137,15.2619650050216,15.2876585488011,15.1677553444967,15.1763198590899,48031.9106850791,0.0,1.0
2022-04-04,17.8316,17.86,17.805,17.81,10490,15.2718998419496,15.2962230633942,15.2491182331318,15.2534004904284,12248.2131192474,0.0,1.0
2022-04-05,17.5941,17.79,17.58,17.79,22517,15.068492620362,15.2362714612421,15.0564166547856,15.2362714612421,26291.040496291,0.0,1.0
2022-04-06,17.53,17.5695,17.4503,17.48,24628,15.0135940818198,15.0474239144628,14.9453349005122,14.9707715088539,28755.8620305838,0.0,1.0
2022-04-07,17.44,17.48,17.41,17.4591,17329,14.9365134504813,14.9707715088539,14.9108199067018,14.9528716733542,20233.4876209188,0.0,1.0
2022-04-08,17.3,17.46,17.29,17.46,21657,14.8166102461769,14.9536424796676,14.8080457315838,14.9536424796676,25286.8971900421,0.0,1.0
2022-04-11,17.18,17.25,17.17,17.25,14232,14.713836071059,14.7737876732111,14.7052715564658,14.7737876732111,16617.4041099265,0.0,1.0
2022-04-12,17.25,17.31,17.2457,17.295,15761,14.7737876732111,14.8251747607701,14.7701049319361,14.8123279888804,18402.6774997577,0.0,1.0
2022-04-13,17.3,17.33,17.275,17.31,86959,14.8166102461769,14.8423037899564,14.795198959694,14.8251747607701,101534.067172225,0.0,1.0
2022-04-14,17.155,17.285,17.15,17.285,10570,14.692424784576,14.8037634742872,14.6881425272795,14.8037634742872,12341.6217988985,0.0,1.0
2022-04-18,17.0345,17.12,17.02,17.12,37790,14.619797700826,14.6931777650146,14.6073531285367,14.6931777650146,44031.6458663193,0.0357,1.0
2022-04-19,16.8953,16.965,16.8953,16.95,28619,14.5003298068488,14.5601495784739,14.5003298068488,14.5472758830022,33345.9029650223,0.0,1.0
2022-04-20,17.0254,17.05,16.97,16.97,65276,14.6119876589065,14.6331005194801,14.5644408102978,14.5644408102978,76057.4150719731,0.0,1.0
2022-04-21,16.8666,17.0,16.83,17.0,58963,14.4756981361796,14.5901882012411,14.4442863192287,14.5901882012411,68701.7183174329,0.0,1.0
2022-04-22,16.8647,16.88,16.82,16.82,20068,14.4740674680865,14.4871986374677,14.4357038555809,14.4357038555809,23382.5633565837,0.0,1.0
2022-04-25,16.9804,17.01,16.9,16.9,48991,14.5733665724915,14.5987706648889,14.5043635647632,14.5043635647632,57082.6769684267,0.0,1.0
2022-04-26,17.02,17.07,16.97,17.07,15076,14.6073531285367,14.6502654467756,14.5644408102978,14.6502654467756,17566.0516824724,0.0,1.0
2022-04-27,16.9,17.02,16.85,17.02,60814,14.5043635647632,14.6073531285367,14.4614512465243,14.6073531285367,70858.4416965957,0.0,1.0
2022-04-28,16.87,16.88,16.83,16.88,4560,14.4786161738199,14.4871986374677,14.4442863192287,14.4871986374677,5313.1597023132,0.0,1.0
2022-04-29,16.7659,16.8466,16.74,16.74,7096,14.3892727272464,14.458533208884,14.3670441463986,14.3670441463986,8268.02220342423,0.0,1.0
2022-05-02,16.72,16.74,16.65,16.74,20122,14.349879219103,14.3670441463986,14.2898019735685,14.3670441463986,23445.4823530585,0.0,1.0
2022-05-03,16.7497,16.83,16.7497,16.82,22262,14.375369136137,14.4442863192287,14.375369136137,14.4357038555809,25938.9388800211,0.0,1.0
2022-05-04,16.9,16.9,16.68,16.75,16394,14.5043635647632,14.5043635647632,14.3155493645119,14.3756266100464,19101.7412630971,0.0,1.0
2022-05-05,16.6875,16.755,16.6002,16.75,58717,14.3219862122477,14.3799178418703,14.2470613046025,14.3756266100464,68415.0873334924,0.0,1.0
2022-05-06,16.5774,16.66,16.56,16.59,25420,14.2274932874856,14.2983844372163,14.2125598007384,14.2383071916818,29618.5350071933,0.0,1.0
2022-05-09,16.65,16.65,16.5491,16.56,16583,14.2898019735685,14.2898019735685,14.2032049153623,14.2125598007384,19321.9577507588,0.0,1.0
2022-05-10,16.71,16.82,16.68,16.82,13290,14.3412967554552,14.4357038555809,14.3155493645119,14.4357038555809,15485.0641323997,0.0,1.0
2022-05-11,16.7454,16.79,16.655,16.655,31891,14.3716786767684,14.4099564646376,14.2940932053924,14.2940932053924,37158.3280847524,0.0,1.0
2022-05-12,16.8,16.85,16.75,16.75,23355,14.4185389282853,14.4614512465243,14.3756266100464,14.3756266100464,27212.4659753345,0.0,1.0
2022-05-13,16.705,16.77,16.65,16.74,38477,14.3370055236313,14.392791537342,14.2898019735685,14.3670441463986,44832.1153214706,0.0,1.0
2022-05-16,16.78,16.86,16.74,16.86,25969,14.4013740009898,14.4700337101721,14.3670441463986,14.4700337101721,30258.2114713534,0.0,1.0
2022-05-17,16.6506,16.72,16.62,16.72,28776,14.2903169213874,14.349879219103,14.2640545826251,14.349879219103,33528.8341214396,0.0,1.0
2022-05-18,16.67,16.71,16.61,16.61,20201,14.3069669008641,14.3412967554552,14.2554721189774,14.2554721189774,23537.5305145678,0.0,1.0
2022-05-19,16.78,16.81,16.74,16.81,40028,14.4013740009898,14.4271213919331,14.3670441463986,14.4271213919331,46639.2887202177,0.0,1.0
2022-05-20,16.8075,16.83,16.7703,16.7952,11452,14.4249757760212,14.4442863192287,14.3930490112514,14.4144193457344,13343.487919055,0.0,1.0
2022-05-23,16.71,16.79,16.69,16.76,31829,14.3727943970426,14.4416049028334,14.3555917705949,14.4158009631618,37004.8144645719,0.0367,1.0
2022-05-24,16.885,16.9,16.82,16.85,20494,14.5233173784599,14.5362193482957,14.4674088425049,14.4932127821764,23826.5942265523,0.0,1.0
2022-05-25,17.0,17.0,16.93,16.95,149273,14.6222324805341,14.6222324805341,14.5620232879672,14.5792259144149,173546.755146879,0.0,1.0
2022-05-26,17.0351,17.05,16.9994,17.0463,18048,14.6524230899498,14.6652390466533,14.6217164017407,14.6620565607605,20982.8424222122,0.0,1.0
2022-05-27,17.1,17.1,17.03,17.091,24443,14.7082456127725,14.7082456127725,14.6480364202056,14.7005044308711,28417.7536195775,0.0,1.0
2022-05-31,16.9472,17.0,16.945,16.99,21735,14.5768175467122,14.6222324805341,14.574925257803,14.6136311673102,25269.3971657127,0.0,1.0
2022-06-01,16.86,17.0464,16.85,17.01,12113,14.5018140954003,14.6621425738927,14.4932127821764,14.6308337937579,14082.7332812642,0.0,1.0
2022-06-02,16.89,16.92,16.86,16.86,11976,14.5276180350718,14.5534219747433,14.5018140954003,14.5018140954003,13923.4552775052,0.0,1.0
2022-06-03,16.83,16.85,16.7965,16.7965,15500,14.4760101557287,14.4932127821764,14.4471957564289,14.4471957564289,18020.5040749274,0.0,1.0
2022-06-06,16.74,16.81,16.73,16.81,10856,14.3985983367142,14.4588075292811,14.3899970234903,14.4588075292811,12621.3285314459,0.0,1.0
2022-06-07,16.81,16.85,16.79,16.809,14280,14.4588075292811,14.4932127821764,14.4416049028334,14.4579473979587,16602.1160122556,0.0,1.0
2022-06-08,16.77,16.83,16.75,16.7765,9346,14.4244022763857,14.4760101557287,14.407199649938,14.4299931299812,10865.7826505981,0.0,1.0
2022-06-09,16.6536,16.7406,16.6536,16.7065,11001,14.3242829904602,14.3991144155076,14.3242829904602,14.3697839374143,12789.9074405339,0.0,1.0
2022-06-10,16.4966,16.575,16.45,16.575,27450,14.1892423728458,14.2566766685207,14.1491602532227,14.2566766685207,31913.7314101133,0.0,1.0
2022-06-13,16.1521,16.3,16.0701,16.3,14219,13.8929271322844,14.020140554865,13.8223963638489,14.020140554865,16531.1966091221,0.0,1.0
2022-06-14,16.04,16.2499,16.025,16.2499,12223,13.7965064110451,13.9770479756136,13.7836044412093,13.9770479756136,14210.6207295379,0.0,1.0
2022-06-15,16.33,16.33,16.145,16.29,26528,14.0459444945366,14.0459444945366,13.8868201998955,14.0115392416412,30841.8020709466,0.0,1.0
2022-06-16,16.2861,16.3,16.0913,16.0913,13859,14.0081847294839,14.020140554865,13.8406311478834,13.8406311478834,16112.6558693173,0.0,1.0
2022-06-17,16.36,16.41,16.25,16.41,279179,14.0717484342081,14.1147550003273,13.9771339887458,14.1147550003273,324577.181105429,0.0,1.0
2022-06-21,16.22,16.36,16.19,16.36,20611,13.9821141491024,14.1027982416348,13.9562532721312,14.1027982416348,23909.8620162146,0.03579,1.0
2022-06-22,16.305,16.37,16.3039,16.35,22974,14.0553866338542,14.1114185339585,14.0544384016986,14.094177949311,26651.0683596387,0.0,1.0
2022-06-23,16.3974,16.53,16.3803,16.4048,31720,14.1350381349255,14.2493432111383,14.1202974350519,14.1414171512451,36796.8959853635,0.0,1.0
2022-06-24,16.4,16.5,16.39,16.39,28874,14.1372794109297,14.2234823341671,14.128659118606,14.128659118606,33495.3838171937,0.0,1.0
2022-06-27,16.2993,16.37,16.2993,16.37,20335,14.0504730672297,14.1114185339585,14.0504730672297,14.1114185339585,23589.687259217,0.0,1.0
2022-06-28,16.2803,16.3,16.24,16.3,17178,14.0340945118146,14.0510764876923,13.9993547337499,14.0510764876923,19927.3984626914,0.0,1.0
2022-06-29,16.33,16.34,16.2968,16.3172,7299,14.0769373646635,14.0855576569873,14.0483179941487,14.0659033904892,8467.23025842271,0.0,1.0
2022-06-30,16.44,16.4551,16.36,16.44,17570,14.1717605802247,14.1847772216335,14.1027982416348,14.1717605802247,20382.1394219052,0.0,1.0
2022-07-01,16.64,16.64,16.575,16.6114,10026,14.3441664266994,14.3441664266994,14.2881345265951,14.3195123906535,11630.696063974,0.0,1.0
2022-07-05,16.65,16.68,16.625,16.68,23798,14.3527867190231,14.3786475959944,14.3312359882138,14.3786475959944,27606.9524167617,0.0,1.0
2022-07-06,16.54,16.72,16.52,16.72,26368,14.257963503462,14.4131287652893,14.2407229188146,14.4131287652893,30588.2898279339,0.0,1.0
2022-07-07,16.5207,16.57,16.5,16.57,28544,14.2413263392772,14.2838243804332,14.2234823341671,14.2838243804332,33112.5661729576,0.0,1.0
2022-07-08,16.479,16.49,16.46,16.48,133974,14.2053797202872,14.2148620418433,14.1890011648721,14.2062417495196,155417.003239063,0.0,1.0
2022-07-11,16.525,16.56,16.49,16.5165,12957,14.2450330649764,14.2752040881095,14.2148620418433,14.2377058165012,15030.8127768712,0.0,1.0
2022-07-12,16.58,16.65,16.58,16.63,16890,14.292444672757,14.3527867190231,14.292444672757,14.3355461343757,19593.3030640853,0.0,1.0
2022-07-13,16.68,16.69,16.45,16.45,27533,14.3786475959944,14.3872678883181,14.1803808725484,14.1803808725484,31939.752117434,0.0,1.0
2022-07-14,16.59,16.62,16.49,16.49,28513,14.3010649650807,14.3269258420519,14.2148620418433,14.2148620418433,33076.6045154687,0.0,1.0
2022-07-15,16.6844,16.7,16.58,16.58,7291,14.3824405246168,14.3958881806418,14.292444672757,14.292444672757,8457.94983068363,0.0,1.0
2022-07-18,16.56,16.63,16.56,16.5901,17644,14.3077715525086,14.3682512631774,14.3077715525086,14.3337778280962,20421.3939905108,0.03778,1.0
2022-07-19,16.59,16.61,16.55,16.565,130000,14.3336914285095,14.3509713458435,14.2991315938416,14.3120915318421,150463.682768443,0.0,1.0
2022-07-20,16.59,16.69,16.57,16.69,35115,14.3336914285095,14.4200910151792,14.3164115111756,14.4200910151792,40642.5555416451,0.0,1.0
2022-07-21,16.78,16.78,16.64,16.72,63312,14.497850643182,14.497850643182,14.3768912218444,14.4460108911802,73278.1283341204,0.0,1.0
2022-07-22,16.88,16.92,16.801,16.85,23712,14.5842502298517,14.6188100645196,14.5159945563827,14.5583303538508,27444.575736964,0.0,1.0
2022-07-25,16.81,16.87,16.79,16.87,18489,14.5237705191829,14.5756102711848,14.506490601849,14.5756102711848,21399.4079285057,0.0,1.0
2022-07-26,16.79,16.92,16.7701,16.92,14306,14.506490601849,14.6188100645196,14.4892970841017,14.6188100645196,16557.9495821949,0.0,1.0
2022-07-27,16.89,16.9569,16.8422,16.92,11209,14.5928901885187,14.6506915120008,14.5515911860906,14.6188100645196,12973.4416934729,0.0,1.0
2022-07-28,17.07,17.07,17.03,17.05,12282,14.7484094445243,14.7484094445243,14.7138496098564,14.7311295271903,14215.3457827847,0.0,1.0
2022-07-29,17.11,17.13,17.03,17.03,12353,14.7829692791921,14.8002491965261,14.7138496098564,14.7138496098564,14297.5221018352,0.0,1.0
2022-08-01,17.12,17.18,17.1099,17.18,18768,14.7916092378591,14.843448989861,14.7828828796055,14.843448989861,21722.3261399857,0.0,1.0
2022-08-02,16.9,17.09,16.9,17.09,13653,14.6015301471857,14.7656893618582,14.6015301471857,14.7656893618582,15802.1589295196,0.0,1.0
2022-08-03,17.05,17.05,16.88,16.96,28908,14.7311295271903,14.7311295271903,14.5842502298517,14.6533698991875,33458.4933959242,0.0,1.0
2022-08-04,17.12,17.12,17.04,17.09,78387,14.7916092378591,14.7916092378591,14.7224895685233,14.7656893618582,90726.1284705379,0.0,1.0
2022-08-05,16.905,16.92,16.85,16.87,6552,14.6058501265192,14.6188100645196,14.5583303538508,14.5756102711848,7583.3696115295,0.0,1.0
2022-08-08,16.95,17.0,16.947,17.0,18559,14.6447299405206,14.6879297338554,14.6421379529205,14.6879297338554,21480.4268346117,0.0,1.0
2022-08-09,16.905,16.97,16.885,16.97,9446,14.6058501265192,14.6620098578545,14.5885702091852,14.6620098578545,10932.9226725439,0.0,1.0
2022-08-10,16.99,17.0499,16.92,16.92,27679,14.6792897751885,14.7310431276036,14.6188100645196,14.6188100645196,32036.0328872901,0.0,1.0
2022-08-11,16.93,17.094,16.92,17.094,14662,14.6274500231866,14.769145345325,14.6188100645196,14.769145345325,16969.9885903916,0.0,1.0
2022-08-12,17.048,17.05,16.98,16.9878,17932,14.7294015354569,14.7311295271903,14.6706498165215,14.6773889842817,20754.7289184901,0.0,1.0
2022-08-15,17.095,17.119,17.08,17.1143,4527,14.7700093411917,14.7907452419924,14.7570494031912,14.7866844614189,5239.60839917491,0.0,1.0
2022-08-16,17.05,17.08,17.005,17.07,13015,14.7311295271903,14.7570494031912,14.6922497131889,14.7484094445243,15063.7294710099,0.0,1.0
2022-08-17,16.93,17.0,16.88,17.0,31823,14.6274500231866,14.6879297338554,14.5842502298517,14.6879297338554,36832.3521287704,0.0,1.0
2022-08-18,16.9391,16.96,16.92,16.96,14252,14.6353123855736,14.6533698991875,14.6188100645196,14.6533698991875,16495.4492831988,0.0,1.0
2022-08-19,16.8,16.83,16.73,16.83,10232,14.515130560516,14.5410504365169,14.4546508498471,14.5410504365169,11842.6492468208,0.0,1.0
2022-08-22,16.64,16.69,16.62,16.68,25231,14.4123064124203,14.4556126215922,14.3949839287515,14.4469513797579,29130.9265835609,0.04099,1.0
2022-08-23,16.6541,16.7,16.6185,16.6185,9468,14.4245187634068,14.4642738634266,14.3936847424764,14.3936847424764,10931.4578452362,0.0,1.0
2022-08-24,16.59,16.63,16.55,16.63,19479,14.3690002032484,14.4036451705859,14.3343552359108,14.4036451705859,22489.8465744989,0.0,1.0
2022-08-25,16.77,16.77,16.6269,16.6269,11727,14.5249025562673,14.5249025562673,14.4009601856173,14.4009601856173,13539.6288710483,0.0,1.0
2022-08-26,16.63,16.73,16.63,16.73,17708,14.4036451705859,14.4902575889298,14.4036451705859,14.4902575889298,20445.1051461178,0.0,1.0
2022-08-29,16.55,16.56,16.535,16.55,29242,14.3343552359108,14.3430164777452,14.3213633731592,14.3343552359108,33761.9022296575,0.0,1.0
2022-08-30,16.51,16.63,16.47,16.63,46105,14.2997102685733,14.4036451705859,14.2650653012357,14.4036451705859,53231.3966998959,0.0,1.0
2022-08-31,16.375,16.52,16.36,16.5,32258,14.182783503809,14.3083715104077,14.1697916410575,14.2910490267389,37244.0818727958,0.0,1.0
2022-09-01,16.31,16.34,16.23,16.3,15562,14.1264854318855,14.1524691573887,14.0571954972104,14.1178241900511,17967.4004000387,0.0,1.0
2022-09-02,16.37,16.41,16.36,16.39,15559,14.1784528828919,14.2130978502294,14.1697916410575,14.1957753665606,17963.936693497,0.0,1.0
2022-09-06,16.2,16.35,16.1753,16.35,21537,14.0312117717073,14.1611303992231,14.0098185043763,14.1611303992231,24865.9492620249,0.0,1.0
2022-09-07,16.34,16.35,16.26,16.26,7985,14.1524691573887,14.1611303992231,14.0831792227136,14.0831792227136,9219.23224484696,0.0,1.0
2022-09-08,16.31,16.36,16.31,16.32,10991,14.1264854318855,14.1697916410575,14.1264854318855,14.1351466737199,12689.8661995132,0.0,1.0
2022-09-09,16.33,16.4,16.33,16.4,11209,14.1438079155543,14.204436608395,14.1438079155543,14.204436608395,12941.5622082016,0.0,1.0
2022-09-12,16.3,16.43,16.295,16.43,62049,14.1178241900511,14.2304203338982,14.1134935691339,14.2304203338982,71639.8423995631,0.0,1.0
2022-09-13,16.21,16.21,16.15,16.172,1787330,14.0398730135417,14.0398730135417,13.9879055625353,14.006960294571,2063595.53765589,0.0,1.0
2022-09-14,16.24,16.26,16.185,16.23,13136,14.0658567390448,14.0831792227136,14.0182199089557,14.0571954972104,15166.4163767451,0.0,1.0
2022-09-15,16.1428,16.25,16.1428,16.2,22599,13.9816694684146,14.0745179808792,13.9816694684146,14.0312117717073,26092.1013777453,0.0,1.0
2022-09-16,16.17,16.18,16.1063,16.15,51652,14.0052280462041,14.0138892880385,13.9500559357191,13.9879055625353,59635.7900952831,0.0,1.0
2022-09-19,16.105,16.12,16.04,16.1,14901,13.9875071454109,14.0005349384678,13.9310533754978,13.9831645477253,17156.7815841105,0.04454,1.0
2022-09-20,15.975,16.01,15.97,15.98,13966,13.8745996055846,13.904997789384,13.870257007899,13.8789422032702,16080.2370044753,0.0,1.0
2022-09-21,15.9998,16.05,15.9499,16.0206,43607,13.8961388901053,13.939738570869,13.8527997652027,13.9142040964775,50208.4272557751,0.0,1.0
2022-09-22,15.82,15.88,15.8,15.865,130347,13.7399790773301,13.7920902495576,13.7226086865876,13.7790624565008,150079.525477756,0.0,1.0
2022-09-23,15.785,15.8,15.73,15.77,65181,13.7095808935307,13.7226086865876,13.6618123189888,13.6965531004738,75048.3981232067,0.0,1.0
2022-09-26,15.53,15.71,15.51,15.71,24616,13.4881084115636,13.6444419282463,13.4707380208211,13.6444419282463,28342.4827511216,0.0,1.0
2022-09-27,15.375,15.55,15.37,15.52,14641,13.3534878833091,13.5054788023061,13.3491452856235,13.4794232161924,16857.4215940515,0.0,1.0
2022-09-28,15.69,15.69,15.51,15.54,61353,13.6270715375037,13.6270715375037,13.4707380208211,13.4967936069349,70640.8979618772,0.0,1.0
2022-09-29,15.5419,15.56,15.46,15.5162,36468,13.4984437940554,13.5141639976774,13.4273120439648,13.4761228419513,41988.6927595021,0.0,1.0
2022-09-30,15.54,15.67,15.53,15.67,34242,13.4967936069349,13.6097011467612,13.4881084115636,13.6097011467612,39425.7106907663,0.0,1.0
2022-10-03,15.775,15.87,15.72,15.72,277755,13.7008956981594,13.7834050541864,13.6531271236175,13.6531271236175,319802.823226268,0.0,1.0
2022-10-04,15.865,15.9,15.82,15.855,69659,13.7790624565008,13.8094606403002,13.7399790773301,13.7703772611295,80204.2982596837,0.0,1.0
2022-10-05,15.74,15.78,15.66,15.78,56954,13.67049751436,13.7052382958451,13.60101595139,13.7052382958451,65575.9572069948,0.0,1.0
2022-10-06,15.6788,15.75,15.675,15.75,19059,13.6173441186879,13.6791827097313,13.6140437444469,13.6791827097313,21944.2386558997,0.0,1.0
2022-10-07,15.56,15.63,15.56,15.63,17875,13.5141639976774,13.5749603652762,13.5141639976774,13.5749603652762,20580.9993165542,0.0,1.0
2022-10-10,15.4532,15.55,15.41,15.55,48495,13.4214061111124,13.5054788023061,13.3838860671085,13.5054788023061,55836.3950688836,0.0,1.0
2022-10-11,15.46,15.52,15.42,15.45,9409,13.4273120439648,13.4794232161924,13.3925712624798,13.4186268485936,10833.3774864033,0.0,1.0
2022-10-12,15.43,15.4698,15.42,15.42,45856,13.401256457851,13.4358235354286,13.3925712624798,13.3925712624798,52797.8911697853,0.0,1.0
2022-10-13,15.4802,15.5,15.23,15.23,155393,13.4448561386148,13.4620528254498,13.2275525504259,13.2275525504259,178917.103597052,0.0,1.0
2022-10-14,15.35,15.54,15.335,15.54,53249,13.331774894881,13.4967936069349,13.3187471018241,13.4967936069349,61310.0773486542,0.0,1.0
2022-10-17,15.416,15.52,15.41,15.51,48927,13.3890971843313,13.4794232161924,13.3838860671085,13.4707380208211,56333.7932062124,0.0,1.0
2022-10-18,15.4951,15.51,15.41,15.49,50573,13.4577970797179,13.4707380208211,13.3838860671085,13.4533676300786,58228.9722202013,0.0,1.0
2022-10-19,15.3,15.4,15.3,15.38,44963,13.2883489180247,13.3752008717373,13.2883489180247,13.3578304809947,51769.7047423903,0.0,1.0
2022-10-20,15.2027,15.34,15.2,15.33,30259,13.2038419670623,13.3230896995097,13.2014969643121,13.3144045041385,34839.7459199785,0.0,1.0
2022-10-21,15.27,15.29,15.13,15.15,677010,13.2622933319109,13.2796637226534,13.1407005967133,13.1580709874558,779498.872576245,0.0,1.0
2022-10-24,15.22,15.28,15.155,15.24,62183,13.2616506274534,13.3139304590991,13.2050141431706,13.279077238002,71365.5702888728,0.04926,1.0
2022-10-25,15.4069,15.45,15.32,15.32,54963,13.4245023030297,13.4620566487619,13.3487836801962,13.3487836801962,63079.3921133961,0.0,1.0
2022-10-26,15.4594,15.52,15.4486,15.48,69960,13.4702471557197,13.5230497856818,13.4608367860235,13.4881965645847,80291.0007141747,0.0,1.0
2022-10-27,15.5285,15.58,15.49,15.5,49177,13.530456095165,13.5753296173275,13.496909869859,13.5056231751333,56438.9728719405,0.0,1.0
2022-10-28,15.5404,15.56,15.48,15.49,37566,13.5408249284414,13.5579030067789,13.4881965645847,13.496909869859,43113.375254841,0.0,1.0
2022-10-31,15.49,15.53,15.43,15.53,52394,13.496909869859,13.5317630909561,13.4446300382133,13.5317630909561,60131.0276074681,0.0,1.0
2022-11-01,15.5232,15.62,15.46,15.62,48511,13.5258380433696,13.6101828384246,13.4707699540361,13.6101828384246,55674.6245804078,0.0,1.0
2022-11-02,15.48,15.68,15.47,15.56,59978,13.4881965645847,13.6624626700703,13.4794832593104,13.5579030067789,68834.9577020408,0.0,1.0
2022-11-03,15.4319,15.46,15.32,15.33,46844,13.4462855662154,13.4707699540361,13.3487836801962,13.3574969854705,53761.4585113609,0.0,1.0
2022-11-04,15.46,15.5,15.41,15.46,40984,13.4707699540361,13.5056231751333,13.4272034276647,13.4707699540361,47036.1116819575,0.0,1.0
2022-11-07,15.4284,15.44,15.39,15.43,25772,13.4432359093694,13.4533433434876,13.4097768171162,13.4446300382133,29577.7540080863,0.0,1.0
2022-11-08,15.4867,15.51,15.46,15.48,30505,13.4940344791185,13.5143364804075,13.4707699540361,13.4881965645847,35009.6766264422,0.0,1.0
2022-11-09,15.475,15.525,15.44,15.46,87419,13.4838399119476,13.527406438319,13.4533433434876,13.4707699540361,100328.173119389,0.0,1.0
2022-11-10,15.9,15.9228,15.77,15.77,47575,13.8541553861044,13.8740217221298,13.7408824175388,13.7408824175388,54600.4053598753,0.0,1.0
2022-11-11,15.9239,15.9487,15.865,15.89,15251,13.87498018571,13.8965891827902,13.8236588176445,13.8454420808302,17503.11680806,0.0,1.0
2022-11-14,15.85,15.8885,15.84,15.88,20402,13.810588859733,13.844135085039,13.8018755544588,13.8367287755559,23414.7655313122,0.0,1.0
2022-11-15,16.015,16.02,15.96,16.0,151017,13.9543583967587,13.9587150493958,13.9064352177501,13.9412884388472,173317.696610241,0.0,1.0
2022-11-16,16.1,16.14,16.0401,16.075,14582,14.02842149159,14.0632747126872,13.9762287929971,14.0066382284043,16735.325506205,0.0,1.0
2022-11-17,16.0215,16.0215,15.97,16.02,53627,13.9600220451869,13.9600220451869,13.9151485230244,13.9587150493958,61546.1048499008,0.0,1.0
2022-11-18,16.005,16.08,15.99,16.08,24062,13.9456450914844,14.0109948810415,13.932575133573,14.0109948810415,27615.2381244207,0.0,1.0
2022-11-21,15.93,16.03,15.92,16.03,34394,13.923617855751,14.0110228642617,13.9148773548999,14.0110228642617,39350.1477616105,0.04972,1.0
2022-11-22,16.04,16.05,15.98,15.98,22536,14.0197633651127,14.0285038659638,13.9673203600063,13.9673203600063,25783.4194904825,0.0,1.0
2022-11-23,16.17,16.24,16.075,16.0913,57489,14.1333898761766,14.1945733821341,14.0503551180915,14.0646021344787,65773.1187028909,0.0,1.0
2022-11-25,16.16,16.17,16.11,16.11,5672,14.1246493753256,14.1333898761766,14.0809468710702,14.0809468710702,6489.33064208449,0.0,1.0
2022-11-28,16.08,16.145,16.06,16.12,102960,14.054725368517,14.111538624049,14.0372443668149,14.0896873719213,117796.453263227,0.0,1.0
2022-11-29,16.0,16.04,16.0,16.03,26902,13.9848013617085,14.0197633651127,13.9848013617085,14.0110228642617,30778.5565820446,0.0,1.0
2022-11-30,16.1796,16.19,15.98,16.02,40084,14.1417807569937,14.1508708778788,13.9673203600063,14.0022823634106,45860.0721892304,0.0,1.0
2022-12-01,16.35,16.51,16.23,16.28,572221,14.2907188914959,14.4305669051129,14.185832881283,14.2295353855384,654677.586273665,0.0,1.0
2022-12-02,16.4,16.41,16.245,16.2593,72554,14.3344213957512,14.3431618966023,14.1989436325596,14.2114425487767,83008.9730969322,0.0,1.0
2022-12-05,16.2779,16.35,16.245,16.35,58252,14.2276998803597,14.2907188914959,14.1989436325596,14.2907188914959,66646.0663897577,0.0,1.0
2022-12-06,16.325,16.35,16.14,16.33,138046,14.2688676393682,14.2907188914959,14.1071683736234,14.2732378897937,157938.317668758,0.0,1.0
2022-12-07,16.44,16.46,16.37,16.39,26453,14.3693833991555,14.3868644008576,14.308199893198,14.3256808949001,30264.8560428528,0.0,1.0
2022-12-08,16.41,16.44,16.38,16.38,55428,14.3431618966023,14.3693833991555,14.3169403940491,14.3169403940491,63415.1302590725,0.0,1.0
2022-12-09,16.33,16.4,16.33,16.4,18922,14.2732378897937,14.3344213957512,14.2732378897937,14.3344213957512,21648.6449946268,0.0,1.0
2022-12-12,16.3,16.4,16.29,16.4,26161,14.2470163872405,14.3344213957512,14.2382758863894,14.3344213957512,29930.7790774988,0.0,1.0
2022-12-13,16.42,16.58,16.41,16.58,50732,14.3519023974533,14.4917504110704,14.3431618966023,14.4917504110704,58042.4404326925,0.0,1.0
2022-12-14,16.4685,16.4999,16.34,16.44,140678,14.394293826581,14.4217389992534,14.2819783906448,14.3693833991555,160949.586753731,0.0,1.0
2022-12-15,16.4769,16.48,16.45,16.47,36334,14.4016358472959,14.4043454025597,14.3781239000065,14.3956049017087,41569.700202662,0.0,1.0
2022-12-16,16.45,16.46,16.3649,16.3649,29836,14.3781239000065,14.3868644008576,14.3037422377639,14.3037422377639,34135.343624336,0.0,1.0
2022-12-19,16.2588,16.28,16.24,16.28,93203,14.258606291369,14.2771982202554,14.2421191091491,14.2771982202554,106277.493426358,0.05446,1.0
2022-12-20,16.135,16.17,16.115,16.17,103742,14.1500364424951,14.1807306647131,14.132496886942,14.1807306647131,118294.901698843,0.0,1.0
2022-12-21,16.2,16.22,16.17,16.21,57526,14.2070399980428,14.2245795535959,14.1807306647131,14.2158097758194,65595.7328288218,0.0,1.0
2022-12-22,16.2,16.22,16.17,16.22,37486,14.2070399980428,14.2245795535959,14.1807306647131,14.2245795535959,42744.5266630952,0.0,1.0
2022-12-23,16.1602,16.21,16.1,16.1,62833,14.172136282492,14.2158097758194,14.1193422202771,14.1193422202771,71647.1974556439,0.0,1.0
2022-12-27,16.02,16.1152,16.0,16.1,493983,14.0491839980645,14.1326722824975,14.0316444425114,14.1193422202771,563278.811145916,0.0,1.0
2022-12-28,15.985,16.0599,15.97,16.055,79095,14.0184897758465,14.0841754113931,14.0053351091817,14.0798782202825,90190.4267304467,0.0,1.0
2022-12-29,16.05,16.06,16.0,16.0,21830,14.0754933313943,14.0842631091708,14.0316444425114,14.0316444425114,24892.3069160584,0.0,1.0
2022-12-30,15.9662,16.03,15.96,16.03,69968,14.0020025936266,14.0579537758411,13.9965653314051,14.0579537758411,79783.0934632514,0.0,1.0
2023-01-03,16.09,16.18,16.0501,16.18,12330,14.1105724425005,14.1895004424897,14.075581029172,14.1895004424897,14059.6493025653,0.0,1.0
2023-01-04,16.18,16.19,16.14,16.1833,27385,14.1895004424897,14.1982702202662,14.1544213313834,14.1923944691559,31226.5609205799,0.0,1.0
2023-01-05,16.18,16.1999,16.09,16.12,74614,14.1895004424897,14.206952300265,14.1105724425005,14.1368817758302,85080.8331761237,0.0,1.0
2023-01-06,16.37,16.4,16.2,16.22,34853,14.3561262202445,14.3824355535742,14.2070399980428,14.2245795535959,39742.1700845343,0.0,1.0
2023-01-09,16.43,16.47,16.37,16.4,130806,14.4087448869039,14.4438239980102,14.3561262202445,14.3824355535742,149155.432820062,0.0,1.0
2023-01-10,16.39,16.42,16.3457,16.42,138010,14.3736657757976,14.3999751091273,14.3348156602474,14.3999751091273,157370.008130336,0.0,1.0
2023-01-11,16.47,16.5,16.43,16.43,103444,14.4438239980102,14.4701333313399,14.4087448869039,14.4087448869039,117955.098333704,0.0,1.0
2023-01-12,16.6324,16.6324,16.47,16.55,75493,14.5862451891017,14.5862451891017,14.4438239980102,14.5139822202227,86083.1390753091,0.0,1.0
2023-01-13,16.58,16.63,16.55,16.61,14231,14.5402915535524,14.5841404424353,14.5139822202227,14.5666008868822,16227.3211050128,0.0,1.0
2023-01-17,16.52,16.58,16.5141,16.53,32245,14.487672886893,14.5402915535524,14.4824987180048,14.4964426646696,36768.3204996934,0.0,1.0
2023-01-18,16.6847,16.73,16.6427,16.72,76208,14.6321111268731,14.671838220201,14.5952780602115,14.6630684424244,86898.4390956934,0.0,1.0
2023-01-19,16.67,16.69,16.64,16.67,59962,14.6192195535416,14.6367591090947,14.5929102202119,14.6192195535416,68373.454296871,0.0,1.0
2023-01-20,16.59,16.62,16.555,16.61,61072,14.549061331329,14.5753706646587,14.518367109111,14.5666008868822,69639.1648180268,0.0,1.0
2023-01-23,16.51,16.54,16.4908,16.53,44560,14.5259354273322,14.5523302221729,14.5090427586341,14.543531957226,50646.3493301591,0.05363,1.0
2023-01-24,16.5841,16.59,16.49,16.55,48138,14.5911305705887,14.5963215469074,14.5083388974384,14.5611284871198,54713.060234632,0.0,1.0
2023-01-25,16.585,16.6,16.5341,16.6,51891,14.5919224144339,14.6051198118543,14.5471392458542,14.6051198118543,58978.6739921744,0.0,1.0
2023-01-26,16.57,16.61,16.5327,16.61,54560,14.5787250170136,14.6139180768012,14.5459074887617,14.6139180768012,62012.2266484174,0.0,1.0
2023-01-27,16.55,16.55,16.52,16.52,163725,14.5611284871198,14.5611284871198,14.5347336922791,14.5347336922791,186087.826393184,0.0,1.0
2023-01-30,16.47,16.53,16.46,16.53,159418,14.4907423675446,14.543531957226,14.4819441025977,14.543531957226,181192.54303221,0.0,1.0
2023-01-31,16.6,16.6,16.491,16.58,45908,14.6051198118543,14.6051198118543,14.5092187239331,14.5875232819605,52178.4695926603,0.0,1.0
2023-02-01,16.74,16.74,16.57,16.65,55530,14.7282955211109,14.7282955211109,14.5787250170136,14.6491111365888,63114.7167482885,0.0,1.0
2023-02-02,16.746,16.8,16.74,16.78,36900,14.733574480079,14.7810851107923,14.7282955211109,14.7634885808985,41940.0873043733,0.0,1.0
2023-02-03,16.5879,16.64,16.57,16.63,76272,14.5944739112685,14.6403128716419,14.5787250170136,14.631514606695,86689.8194818202,0.0,1.0
2023-02-06,16.46,16.52,16.46,16.52,65640,14.4819441025977,14.5347336922791,14.4819441025977,14.5347336922791,74605.6187170476,0.0,1.0
2023-02-07,16.4139,16.51,16.4001,16.45,138045,14.4413841011925,14.5259354273322,14.4292424955658,14.4731458376508,156900.253439897,0.0,1.0
2023-02-08,16.42,16.45,16.37,16.42,185149,14.4467510428101,14.4731458376508,14.4027597180756,14.4467510428101,210438.081959821,0.0,1.0
2023-02-09,16.37,16.52,16.35,16.52,87576,14.4027597180756,14.5347336922791,14.3851631881818,14.5347336922791,99537.807202379,0.0,1.0
2023-02-10,16.25,16.36,16.24,16.36,101701,14.2971805387128,14.3939614531287,14.2883822737659,14.3939614531287,115592.108914419,0.0,1.0
2023-02-13,16.3,16.3,16.26,16.27,27868,14.3411718634473,14.3411718634473,14.3059788036597,14.3147770686066,31674.4269105223,0.0,1.0
2023-02-14,16.27,16.31,16.2,16.29,95324,14.3147770686066,14.3499701283942,14.2531892139783,14.3323735985004,108344.088948566,0.0,1.0
2023-02-15,16.21,16.25,16.1883,16.25,36999,14.2619874789252,14.2971805387128,14.2428952439904,14.2971805387128,42052.6094898239,0.0,1.0
2023-02-16,16.14,16.1953,16.13,16.13,34550,14.2003996242969,14.2490540294532,14.19160135935,14.19160135935,39269.1061345825,0.0,1.0
2023-02-17,16.165,16.17,16.08,16.11,44507,14.2223952866641,14.2267944191376,14.1476100346155,14.1740048294562,50586.1101803725,0.0,1.0
2023-02-21,15.945,16.03,15.93,16.03,38062,14.0723584745247,14.1473757508078,14.0591201316512,14.1473757508078,43126.9990100574,0.04947,1.0
2023-02-22,15.955,15.9917,15.95,15.96,49543,14.0811840364403,14.1135738486708,14.0767712554825,14.0855968173981,56135.8024264433,0.0,1.0
2023-02-23,16.045,16.0599,15.98,15.99,114026,14.1606140936813,14.1737641809356,14.1032479412295,14.1120735031451,129199.705457433,0.0,1.0
2023-02-24,15.975,15.98,15.93,15.95,34270,14.0988351602716,14.1032479412295,14.0591201316512,14.0767712554825,38830.3887361326,0.0,1.0
2023-02-27,15.99,16.02,15.98,16.02,332876,14.1120735031451,14.1385501888921,14.1032479412295,14.1385501888921,377172.584795123,0.0,1.0
2023-02-28,15.9803,16.0,15.92,15.96,102267,14.1035127080869,14.1208990650608,14.0502945697355,14.0855968173981,115875.907933413,0.0,1.0
2023-03-01,15.8867,15.97,15.87,15.945,493680,14.0209054485563,14.0944223793138,14.0061667601572,14.0723584745247,559375.147687596,0.0,1.0
2023-03-02,15.88,15.88,15.811,15.85,214931,14.0149923220728,14.0149923220728,13.9540959448548,13.9885156363259,243532.368877902,0.0,1.0
2023-03-03,16.0,16.0,15.92,15.98,57806,14.1208990650608,14.1208990650608,14.0502945697355,14.1032479412295,65498.3790861066,0.0,1.0
2023-03-06,15.975,16.07,15.96,16.07,72305,14.0988351602716,14.1826779984704,14.0855968173981,14.1826779984704,81926.7947932905,0.0,1.0
2023-03-07,15.95,16.01,15.92,16.0,54048,14.0767712554825,14.1297246269765,14.0502945697355,14.1208990650608,61240.2932713885,0.0,1.0
2023-03-08,15.9146,16.0,15.9,15.97,58181,14.045528766301,14.1208990650608,14.0326434459042,14.0944223793138,65923.2812097148,0.0,1.0
2023-03-09,15.9246,15.955,15.905,15.93,29901,14.0543543282167,14.0811840364403,14.037056226862,14.0591201316512,33879.9957280156,0.0,1.0
2023-03-10,16.065,16.12,16.0384,16.05,85628,14.1782652175126,14.2268058080488,14.1547892228169,14.1650268746391,97022.717440839,0.0,1.0
2023-03-13,16.2,16.32,16.13,16.16,49884,14.2974103033741,14.403317046362,14.2356313699644,14.2621080557114,56522.180090844,0.0,1.0
2023-03-14,16.1155,16.1928,16.1,16.1928,71644,14.2228343051867,14.2910558987948,14.2091546842174,14.2910558987948,81177.8339834104,0.0,1.0
2023-03-15,16.28,16.34,16.21,16.21,148567,14.3680147986994,14.4209681701933,14.3062358652897,14.3062358652897,168337.156794893,0.0,1.0
2023-03-16,16.2145,16.35,16.17,16.35,73095,14.3102073681518,14.429793732109,14.2709336176271,14.429793732109,82821.9219336911,0.0,1.0
2023-03-17,16.34,16.37,16.3057,16.329,22260,14.4209681701933,14.4474448559403,14.3906964928226,14.4112600520861,25222.190057377,0.0,1.0
2023-03-20,16.2247,16.29,16.2038,16.29,18033,14.3657819315347,14.4236002924369,14.3472765143394,14.4236002924369,20366.4524837141,0.05277,1.0
2023-03-21,16.25,16.28,16.22,16.24,28353,14.3881832260343,14.4147460258362,14.3616204262324,14.3793289594337,32021.8503449646,0.0,1.0
2023-03-22,16.3536,16.419,16.2137,16.27,53185,14.4799134280169,14.5378203315851,14.356042238274,14.4058917592356,60067.0867490897,0.0,1.0
2023-03-23,16.43,16.46,16.355,16.359,68480,14.5475600248458,14.5741228246477,14.481153025341,14.4846947319812,77341.244722716,0.0,1.0
2023-03-24,16.52,16.53,16.4584,16.49,53919,14.6272484242515,14.6361026908521,14.5727061419916,14.6006856244496,60896.0656279809,0.0,1.0
2023-03-27,16.36,16.4,16.33,16.4,30064,14.4855801586413,14.5209972250439,14.4590173588394,14.5209972250439,33954.2520640149,0.0,1.0
2023-03-28,16.315,16.35,16.3,16.34,28312,14.4457359589384,14.4767258920407,14.4324545590375,14.46787162544,31975.5449852446,0.0,1.0
2023-03-29,16.36,16.38,16.3061,16.34,86185,14.4855801586413,14.5032886918426,14.4378556616639,14.46787162544,97337.2543286697,0.0,1.0
2023-03-30,16.3791,16.389,16.36,16.36,33410,14.5024918078485,14.5112575317832,14.4855801586413,14.4855801586413,37733.2211767809,0.0,1.0
2023-03-31,16.49,16.49,16.42,16.45,85047,14.6006856244496,14.6006856244496,14.5387057582451,14.565268558047,96051.9982466828,0.0,1.0
2023-04-03,16.605,16.63,16.465,16.47,31772,14.7025096903569,14.7246453568585,14.578549957948,14.5829770912483,35883.2655860126,0.0,1.0
2023-04-04,16.6184,16.63,16.5157,16.55,43866,14.7143744076018,14.7246453568585,14.6234410896132,14.6538112240534,49542.2173044197,0.0,1.0
2023-04-05,16.66,16.685,16.6301,16.66,50262,14.7512081566604,14.773343823162,14.7247338995245,14.7512081566604,56765.853420753,0.0,1.0
2023-04-06,16.66,16.69,16.6401,16.69,112065,14.7512081566604,14.7777709564623,14.7335881661251,14.7777709564623,126566.100903201,0.0,1.0
2023-04-10,16.565,16.57,16.52,16.57,23360,14.6670926239544,14.6715197572547,14.6272484242515,14.6715197572547,26382.7610502723,0.0,1.0
2023-04-11,16.565,16.58,16.5253,16.55,44476,14.6670926239544,14.6803740238553,14.6319411855498,14.6538112240534,50231.1507051331,0.0,1.0
2023-04-12,16.5528,16.62,16.54,16.6,75131,14.6562904187016,14.7157910902579,14.6449569574528,14.6980825570566,84852.8775885278,0.0,1.0
2023-04-13,16.58,16.61,16.56,16.61,111139,14.6803740238553,14.7069368236572,14.662665490654,14.7069368236572,125520.277412938,0.0,1.0
2023-04-14,16.535,16.57,16.5,16.57,30215,14.6405298241525,14.6715197572547,14.6095398910502,14.6715197572547,34124.7913156668,0.0,1.0
2023-04-17,16.465,16.5,16.4401,16.5,37267,14.578549957948,14.6095398910502,14.5565028341124,14.6095398910502,42089.3131875214,0.0,1.0
2023-04-18,16.49,16.499,16.4641,16.499,35975,14.6006856244496,14.6086544643902,14.5777530739539,14.6086544643902,40630.1296568299,0.0,1.0
2023-04-19,16.415,16.46,16.41,16.46,30490,14.5342786249448,14.5741228246477,14.5298514916445,14.5741228246477,34435.3760454968,0.0,1.0
2023-04-20,16.465,16.475,16.4501,16.47,41142,14.578549957948,14.5874042245486,14.565357100713,14.5829770912483,46465.7343805781,0.0,1.0
2023-04-21,16.465,16.53,16.43,16.53,68499,14.578549957948,14.6361026908521,14.5475600248458,14.6361026908521,77362.7033040499,0.0,1.0
2023-04-24,16.47,16.48,16.39,16.39,23871,14.6331984914071,14.6420832506612,14.5621204173748,14.5621204173748,26867.3571421086,0.05672,1.0
2023-04-25,16.5667,16.58,16.54,16.54,46961,14.7191141133937,14.7309308432016,14.6953918061854,14.6953918061854,52855.6808994413,0.0,1.0
2023-04-26,16.49,16.6,16.49,16.6,45601,14.6509680099152,14.7487003617097,14.6509680099152,14.7487003617097,51324.9697556573,0.0,1.0
2023-04-27,16.445,16.49,16.4301,16.49,61488,14.610986593272,14.6509680099152,14.5977483019835,14.6509680099152,69206.152065434,0.0,1.0
2023-04-28,16.56,16.56,16.5,16.51,29773,14.7131613246935,14.7131613246935,14.6598527691692,14.6687375284233,33510.1932969712,0.0,1.0
2023-05-01,16.36,16.49,16.3461,16.47,20422,14.5354661396127,14.6509680099152,14.5231163242495,14.6331984914071,22985.4286605563,0.0,1.0
2023-05-02,16.52,16.529,16.4,16.405,58297,14.6776222876773,14.685618571006,14.5710051766288,14.5754475562559,65614.6084920409,0.0,1.0
2023-05-03,16.54,16.5598,16.509,16.55,29829,14.6953918061854,14.7129836295084,14.6678490524979,14.7042765654395,33573.2225793623,0.0,1.0
2023-05-04,16.535,16.57,16.47,16.47,15375,14.6909494265584,14.7220460839475,14.6331984914071,14.6331984914071,17304.914585058,0.0,1.0
2023-05-05,16.465,16.489,16.4339,16.47,36534,14.6287561117801,14.6500795339898,14.6011245105,14.6331984914071,41119.8536227974,0.0,1.0
2023-05-08,16.375,16.41,16.3699,16.38,57119,14.5487932784937,14.5798899358829,14.5442620512742,14.5532356581207,64288.742516028,0.0,1.0
2023-05-09,16.385,16.4,16.3666,16.4,85888,14.5576780377478,14.5710051766288,14.5413300807203,14.5710051766288,96668.9108215583,0.0,1.0
2023-05-10,16.48,16.48,16.455,16.46,40594,14.6420832506612,14.6420832506612,14.6198713525261,14.6243137321531,45689.4765961524,0.0,1.0
2023-05-11,16.515,16.57,16.5101,16.57,21693,14.6731799080503,14.7220460839475,14.6688263760158,14.7220460839475,24415.9682662546,0.0,1.0
2023-05-12,16.45,16.53,16.43,16.53,75513,14.615428972899,14.6865070469314,14.597659454391,14.6865070469314,84991.6107357066,0.0,1.0
2023-05-15,16.395,16.4,16.385,16.39,184045,14.5665627970018,14.5710051766288,14.5576780377478,14.5621204173748,207146.862101268,0.0,1.0
2023-05-16,16.3195,16.35,16.3195,16.35,29380,14.4994828646338,14.5265813803586,14.4994828646338,14.5265813803586,33067.8627973336,0.0,1.0
2023-05-17,16.2853,16.38,16.28,16.38,115508,14.469096987985,14.5532356581207,14.4643880655803,14.5532356581207,130006.899114854,0.0,1.0
2023-05-18,16.245,16.28,16.225,16.28,49303,14.4332914081912,14.4643880655803,14.4155218896831,14.4643880655803,55491.6555308692,0.0,1.0
2023-05-19,16.21,16.25,16.2,16.25,47577,14.402194750802,14.4377337878182,14.393309991548,14.4377337878182,53549.0030057435,0.0,1.0
2023-05-22,16.16,16.2,16.156,16.16,135543,14.4084407365576,14.4441051938263,14.4048742908308,14.4084407365576,152020.258128453,0.05703,1.0
2023-05-23,16.17,16.19,16.14,16.15,67658,14.4173568508748,14.4351890795092,14.3906085079233,14.3995246222404,75882.8314590561,0.0,1.0
2023-05-24,16.14,16.21,16.12,16.21,61018,14.3906085079233,14.4530213081435,14.3727762792889,14.4530213081435,68435.6411654006,0.0,1.0
2023-05-25,16.08,16.16,16.07,16.16,84710,14.3371118220202,14.4084407365576,14.328195707703,14.4084407365576,95007.7544842686,0.0,1.0
2023-05-26,16.115,16.1289,16.06,16.08,36247,14.3683182221303,14.3807116210312,14.3192795933859,14.3371118220202,40653.359423814,0.0,1.0
2023-05-30,16.22,16.22,16.18,16.2,39555,14.4619374224607,14.4619374224607,14.426272965192,14.4441051938263,44363.4957930024,0.0,1.0
2023-05-31,16.2638,16.27,16.2,16.27,52679,14.5009900031699,14.5065179940466,14.4441051938263,14.5065179940466,59082.9122710045,0.0,1.0
2023-06-01,16.32,16.34,16.2901,16.31,36706,14.5510985656325,14.5689307942668,14.5244393838241,14.5421824513153,41168.1576685108,0.0,1.0
2023-06-02,16.26,16.33,16.25,16.33,55257,14.4976018797294,14.5600146799496,14.4886857654122,14.5600146799496,61974.3063338121,0.0,1.0
2023-06-05,16.245,16.27,16.195,16.24,43145,14.4842277082536,14.5065179940466,14.4396471366677,14.479769651095,48389.9134367108,0.0,1.0
2023-06-06,16.25,16.26,16.2,16.23,49626,14.4886857654122,14.4976018797294,14.4441051938263,14.4708535367779,55658.7749266476,0.0,1.0
2023-06-07,16.13,16.25,16.1191,16.23,246832,14.3816923936061,14.4886857654122,14.3719738290004,14.4708535367779,276838.083518604,0.0,1.0
2023-06-08,16.21,16.224,16.15,16.17,185159,14.4530213081435,14.4655038681876,14.3995246222404,14.4173568508748,207667.817407068,0.0,1.0
2023-06-09,16.16,16.21,16.16,16.17,137673,14.4084407365576,14.4530213081435,14.4084407365576,14.4173568508748,154409.191159399,0.0,1.0
2023-06-12,16.21,16.22,16.1401,16.22,51304,14.4530213081435,14.4619374224607,14.3906976690664,14.4619374224607,57540.7606665201,0.0,1.0
2023-06-13,16.14,16.24,16.11,16.24,61152,14.3906085079233,14.479769651095,14.3638601649717,14.479769651095,68585.9308490376,0.0,1.0
2023-06-14,16.14,17.39,15.81,15.81,299751,14.3906085079233,15.5051227975704,14.0963767354564,14.0963767354564,336190.171342391,0.0,1.0
2023-06-15,16.28,16.28,16.22,16.25,119450,14.5154341083637,14.5154341083637,14.4619374224607,14.4886857654122,133970.915749568,0.0,1.0
2023-06-16,16.24,16.255,16.21,16.25,97298,14.479769651095,14.4931438225708,14.4530213081435,14.4886857654122,109126.012227723,0.0,1.0
2023-06-20,16.23,16.24,16.21,16.24,82477,14.5208016091827,14.5297484986523,14.5029078302435,14.5297484986523,92185.1111273011,0.05602,1.0
2023-06-21,16.225,16.23,16.15,16.19,80881,14.5163281644479,14.5208016091827,14.4492264934258,14.4850140513042,90401.2509316202,0.0,1.0
2023-06-22,16.16,16.195,16.14,16.18,58657,14.4581733828954,14.489487496039,14.4402796039562,14.4760671618346,65561.3330188307,0.0,1.0
2023-06-23,16.1892,16.27,16.17,16.27,135037,14.4842983001467,14.5565891670611,14.467120272365,14.5565891670611,150931.785240702,0.0,1.0
2023-06-26,16.22,16.25,16.2,16.25,42164,14.5118547197131,14.5386953881219,14.4939609407738,14.5386953881219,47126.9932899053,0.0,1.0
2023-06-27,16.18,16.226,16.17,16.226,50909,14.4760671618346,14.5172228533948,14.467120272365,14.5172228533948,56901.3400387961,0.0,1.0
2023-06-28,16.24,16.25,16.1899,16.23,54457,14.5297484986523,14.5386953881219,14.4849245824095,14.5208016091827,60866.9640828284,0.0,1.0
2023-06-29,16.1358,16.16,16.11,16.16,40149,14.4365219103789,14.4581733828954,14.4134389355473,14.4581733828954,44874.8139075139,0.0,1.0
2023-06-30,16.2,16.2199,16.15,16.16,57939,14.4939609407738,14.5117652508184,14.4492264934258,14.4581733828954,64758.8194721525,0.0,1.0
2023-07-03,16.195,16.2499,16.19,16.2,15939,14.489487496039,14.5386059192272,14.4850140513042,14.4939609407738,17815.1301121289,0.0,1.0
2023-07-05,16.1,16.19,16.08,16.19,115962,14.4044920460777,14.4850140513042,14.3865982671385,14.4850140513042,129611.526323025,0.0,1.0
2023-07-06,15.9614,16.0,15.92,16.0,40819,14.2804881580289,14.3150231513816,14.2434480356247,14.3150231513816,45623.677523495,0.0,1.0
2023-07-07,15.97,16.01,15.965,15.97,67318,14.2881824829727,14.3239700408512,14.2837090382379,14.2881824829727,75241.7923890015,0.0,1.0
2023-07-10,16.03,16.05,15.9601,15.97,63807,14.3418638197904,14.3597575987296,14.2793250623978,14.2881824829727,71317.5234998814,0.0,1.0
2023-07-11,16.085,16.0951,16.0583,16.06,89050,14.3910717118733,14.4001080702376,14.3671835169894,14.3687044881993,99531.7985121448,0.0,1.0
2023-07-12,16.22,16.23,16.16,16.16,117645,14.5118547197131,14.5208016091827,14.4581733828954,14.4581733828954,131492.627018094,0.0,1.0
2023-07-13,16.31,16.32,16.275,16.3,97858,14.5923767249396,14.6013236144092,14.5610626117959,14.58342983547,109376.560795075,0.0,1.0
2023-07-14,16.235,16.3,16.23,16.3,56693,14.5252750539175,14.58342983547,14.5208016091827,14.58342983547,63366.1566878049,0.0,1.0
2023-07-17,16.245,16.27,16.22,16.239,62253,14.5342219433871,14.5565891670611,14.5118547197131,14.5288538097053,69580.6069935604,0.0,1.0
2023-07-18,16.285,16.32,16.28,16.2821,40094,14.5700095012656,14.6013236144092,14.5655360565308,14.5674149033194,44813.3400285898,0.0,1.0
2023-07-19,16.335,16.35,16.3,16.34,83432,14.6147439486136,14.628164282818,14.58342983547,14.6192173933484,93252.5212067971,0.0,1.0
2023-07-20,16.255,16.29,16.21,16.29,60755,14.5431688328567,14.5744829460004,14.5029078302435,14.5744829460004,67906.282073053,0.0,1.0
2023-07-21,16.275,16.29,16.27,16.29,69795,14.5610626117959,14.5744829460004,14.5565891670611,14.5744829460004,78010.3523543534,0.0,1.0
2023-07-24,16.2,16.27,16.18,16.24,72424,14.5453608207768,14.608211145311,14.5274035851956,14.5812752919392,80662.7497562031,0.05745,1.0
2023-07-25,16.175,16.18,16.15,16.17,43065,14.5229142763003,14.5274035851956,14.5004677318238,14.518424967405,47963.9528091639,0.0,1.0
2023-07-26,16.22,16.24,16.16,16.22,113126,14.563318056358,14.5812752919392,14.5094463496144,14.563318056358,125994.894357122,0.0,1.0
2023-07-27,16.1,16.23,16.07,16.22,175937,14.4555746428707,14.5722966741486,14.4286387894989,14.563318056358,195951.09637492,0.0,1.0
2023-07-28,16.145,16.16,16.1,16.15,57962,14.4959784229285,14.5094463496144,14.4555746428707,14.5004677318238,64555.5934685883,0.0,1.0
2023-07-31,16.19,16.21,16.16,16.16,261351,14.5363822029862,14.5543394385674,14.5094463496144,14.5094463496144,291081.551854819,0.0,1.0
2023-08-01,16.075,16.12,16.07,16.12,74248,14.4331280983942,14.473531878452,14.4286387894989,14.473531878452,82694.2428462746,0.0,1.0
2023-08-02,16.025,16.04,15.9917,16.04,78101,14.3882350094412,14.4017029361271,14.3583362121985,14.4017029361271,86985.5492476146,0.0,1.0
2023-08-03,15.94,15.95,15.92,15.95,52035,14.3119167582211,14.3208953760117,14.2939595226399,14.3208953760117,57954.3546830337,0.0,1.0
2023-08-04,16.09,16.09,16.001,16.01,31674,14.4465960250801,14.4465960250801,14.3666863267438,14.3747670827553,35277.1448108084,0.0,1.0
2023-08-07,16.06,16.08,16.05,16.07,60633,14.4196601717083,14.4376174072895,14.4106815539177,14.4286387894989,67530.4388872181,0.0,1.0
2023-08-08,16.11,16.4693,16.08,16.14,646747,14.4645532606613,14.7871549978777,14.4376174072895,14.4914891140332,720319.112677777,0.0,1.0
2023-08-09,16.12,16.135,16.105,16.13,71707,14.473531878452,14.4869998051379,14.460063951766,14.4825104962426,79864.1858605993,0.0,1.0
2023-08-10,16.0314,16.15,16.01,16.14,86908,14.3939813248272,14.5004677318238,14.3747670827553,14.4914891140332,96794.4087017027,0.0,1.0
2023-08-11,15.97,16.01,15.9601,15.969,107750,14.3388526115929,14.3747670827553,14.3299637799802,14.3379547498138,120007.33577586,0.0,1.0
2023-08-14,15.9563,15.99,15.92,15.99,35071,14.3265519052198,14.3568098471741,14.2939595226399,14.3568098471741,39060.5779396305,0.0,1.0
2023-08-15,15.92,15.97,15.9,15.96,315990,14.2939595226399,14.3388526115929,14.2760022870587,14.3298739938023,351936.130225652,0.0,1.0
2023-08-16,15.855,15.92,15.85,15.91,67094,14.235598507001,14.2939595226399,14.2311091981057,14.2849809048493,74726.4240050631,0.0,1.0
2023-08-17,15.83,15.88,15.8007,15.88,51582,14.2131519625245,14.2580450514775,14.186844612398,14.2580450514775,57449.8226820455,0.0,1.0
2023-08-18,15.88,15.89,15.79,15.82,263432,14.2580450514775,14.2670236692681,14.1772374913621,14.2041733447339,293399.28053927,0.0,1.0
2023-08-21,15.73,15.8,15.7227,15.8,386129,14.1753250457727,14.2384065939738,14.1687465414603,14.2384065939738,428477.594015476,0.05787,1.0
2023-08-22,15.77,15.78,15.72,15.77,106194,14.2113716447447,14.2203832944878,14.1663133960296,14.2113716447447,117840.798331334,0.0,1.0
2023-08-23,15.93,15.94,15.85,15.86,73399,14.3555580406331,14.3645696903761,14.2834648426889,14.2924764924319,81449.0155443957,0.0,1.0
2023-08-24,15.8739,15.91,15.86,15.9,172001,14.3050026855747,14.337534741147,14.2924764924319,14.328523091404,190865.16332173,0.0,1.0
2023-08-25,15.875,15.9,15.8341,15.88,54036,14.3059939670465,14.328523091404,14.2691363195975,14.310499791918,59962.3837376117,0.0,1.0
2023-08-28,15.93,15.94,15.89,15.94,37270,14.3555580406331,14.3645696903761,14.319511441661,14.3645696903761,41357.5772059514,0.0,1.0
2023-08-29,16.03,16.03,15.9095,15.93,77629,14.4456745380633,14.4456745380633,14.3370841586599,14.3555580406331,86142.9396544354,0.0,1.0
2023-08-30,16.015,16.06,16.0,16.06,69650,14.4321570634488,14.4727094872924,14.4186395888342,14.4727094872924,77288.8449797293,0.0,1.0
2023-08-31,16.025,16.05,16.025,16.04,184058,14.4411687131918,14.4636978375493,14.4411687131918,14.4546861878063,204244.511547438,0.0,1.0
2023-09-01,15.98,16.07,15.95,16.07,59448,14.4006162893482,14.4817211370354,14.3735813401191,14.4817211370354,65967.9433791092,0.0,1.0
2023-09-05,15.885,15.94,15.88,15.94,68158,14.3150056167895,14.3645696903761,14.310499791918,14.3645696903761,75633.2102818148,0.0,1.0
2023-09-06,15.85,15.9,15.83,15.9,78285,14.2834648426889,14.328523091404,14.2654415432029,14.328523091404,86870.8862776472,0.0,1.0
2023-09-07,15.91,15.91,15.8625,15.89,123399,14.337534741147,14.337534741147,14.2947294048677,14.319511441661,136932.752069687,0.0,1.0
2023-09-08,15.91,15.95,15.9,15.95,42600,14.337534741147,14.3735813401191,14.328523091404,14.3735813401191,47272.1435195475,0.0,1.0
2023-09-11,15.885,15.9,15.87,15.9,43194,14.3150056167895,14.328523091404,14.301488142175,14.328523091404,47931.2903094678,0.0,1.0
2023-09-12,15.89,15.89,15.86,15.89,52694,14.319511441661,14.319511441661,14.2924764924319,14.319511441661,58473.200249273,0.0,1.0
2023-09-13,15.9,15.95,15.88,15.88,255603,14.328523091404,14.3735813401191,14.310499791918,14.310499791918,283636.190141476,0.0,1.0
2023-09-14,15.895,15.96,15.89,15.94,62222,14.3240172665325,14.3825929898622,14.319511441661,14.3645696903761,69046.1810815324,0.0,1.0
2023-09-15,15.875,15.89,15.86,15.89,58836,14.3059939670465,14.319511441661,14.2924764924319,14.319511441661,65288.8224440396,0.0,1.0
2023-09-18,15.825,15.83,15.79,15.79,83269,14.3131311936429,14.3176535099758,14.2814749793126,14.2814749793126,92064.5459873423,0.05792,1.0
2023-09-19,15.785,15.8,15.77,15.8,127686,14.2769526629797,14.2905196119784,14.263385713981,14.2905196119784,141173.229160189,0.0,1.0
2023-09-20,15.785,15.85,15.78,15.85,63650,14.2769526629797,14.3357427753075,14.2724303466468,14.3357427753075,70373.2283574238,0.0,1.0
2023-09-21,15.68,15.7,15.67,15.7,72829,14.1819840199887,14.2000732853203,14.1729393873229,14.2000732853203,80521.7886573891,0.0,1.0
2023-09-22,15.745,15.7497,15.68,15.69,55376,14.2407741323165,14.2450251096694,14.1819840199887,14.1910286526545,61225.2614850069,0.0,1.0
2023-09-25,15.65,15.69,15.63,15.69,85328,14.1548501219913,14.1910286526545,14.1367608566597,14.1910286526545,94341.034238527,0.0,1.0
2023-09-26,15.63,15.665,15.6,15.66,110390,14.1367608566597,14.16841707099,14.1096269586622,14.1638947546571,122050.285598994,0.0,1.0
2023-09-27,15.555,15.68,15.525,15.68,435198,14.0689261116661,14.1819840199887,14.0417922136687,14.1819840199887,481167.136444526,0.0,1.0
2023-09-28,15.59,15.59,15.49,15.54,64469,14.1005823259964,14.1005823259964,14.0101359993383,14.0553591626674,71278.737768653,0.0,1.0
2023-09-29,15.58,15.67,15.57,15.655,99544,14.0915376933306,14.1729393873229,14.0824930606648,14.1593724383242,110058.643261766,0.0,1.0
2023-10-02,15.48,15.54,15.47,15.54,266821,14.0010913666725,14.0553591626674,13.9920467340067,14.0553591626674,295004.79439994,0.0,1.0
2023-10-03,15.355,15.46,15.3491,15.45,90417,13.8880334583499,13.9830021013409,13.8826971250771,13.9739574686751,99967.5756228309,0.0,1.0
2023-10-04,15.45,15.46,15.37,15.41,104322,13.9739574686751,13.9830021013409,13.9016004073486,13.9377789380119,115341.334307984,0.0,1.0
2023-10-05,15.46,15.5,15.43,15.5,98835,13.9830021013409,14.0191806320041,13.9558682033435,14.0191806320041,109274.752941178,0.0,1.0
2023-10-06,15.41,15.43,15.32,15.37,130268,13.9377789380119,13.9558682033435,13.8563772440196,13.9016004073486,144027.960905968,0.0,1.0
2023-10-09,15.58,15.58,15.47,15.48,332394,14.0915376933306,14.0915376933306,13.9920467340067,14.0010913666725,367504.145587393,0.0,1.0
2023-10-10,15.57,15.599,15.5017,15.53,137853,14.0824930606648,14.1087224953957,14.0207182195573,14.0463145300016,152414.150019732,0.0,1.0
2023-10-11,15.61,15.63,15.5829,15.63,70956,14.118671591328,14.1367608566597,14.0941606368037,14.1367608566597,78450.9472321976,0.0,1.0
2023-10-12,15.51,15.62,15.4881,15.62,98535,14.02822526467,14.1277162239939,14.0084175191318,14.1277162239939,108943.064512156,0.0,1.0
2023-10-13,15.58,15.6185,15.57,15.61,77518,14.0915376933306,14.126359529094,14.0824930606648,14.118671591328,85706.0788029973,0.0,1.0
2023-10-16,15.51,15.54,15.5,15.54,115991,14.02822526467,14.0553591626674,14.0191806320041,14.0553591626674,128242.908568828,0.0,1.0
2023-10-17,15.39,15.42,15.35,15.39,100005,13.9196896726802,13.9468235706777,13.883511142017,13.9196896726802,110568.337814363,0.0,1.0
2023-10-18,15.3,15.37,15.29,15.37,149397,13.838287978688,13.9016004073486,13.8292433460222,13.9016004073486,165177.520768484,0.0,1.0
2023-10-19,15.245,15.31,15.22,15.29,1093457,13.788542499026,13.8473326113538,13.7659309173615,13.8292433460222,1208956.7817757,0.0,1.0
2023-10-20,15.29,15.29,15.25,15.27,97115,13.8292433460222,13.8292433460222,13.7930648153589,13.8111540806905,107373.072614787,0.0,1.0
2023-10-23,15.32,15.33,15.185,15.2,420211,13.9078321592554,13.9169103786805,13.7852761970165,13.7988935261541,462878.214683938,0.05689,1.0
2023-10-24,15.36,15.36,15.29,15.33,331783,13.9441450369558,13.9441450369558,13.8805975009801,13.9169103786805,365471.448159332,0.0,1.0
2023-10-25,15.26,15.3,15.24,15.3,162936,13.8533628427048,13.8896757204052,13.8352064038546,13.8896757204052,179480.129715172,0.0,1.0
2023-10-26,15.34,15.35,15.27,15.28,204325,13.9259885981056,13.9350668175307,13.8624410621299,13.871519281555,225071.669269238,0.0,1.0
2023-10-27,15.32,15.345,15.3,15.34,94346,13.9078321592554,13.9305277078181,13.8896757204052,13.9259885981056,103925.666016765,0.0,1.0
2023-10-30,15.3,15.31,15.265,15.31,110216,13.8896757204052,13.8987539398303,13.8579019524173,13.8987539398303,121407.067662686,0.0,1.0
2023-10-31,15.3,15.3497,15.3,15.32,171131,13.8896757204052,13.9347944709479,13.8896757204052,13.9078321592554,188507.23031305,0.0,1.0
2023-11-01,15.46,15.48,15.32,15.34,610219,14.0349272312068,14.053083670057,13.9078321592554,13.9259885981056,672179.17019359,0.0,1.0
2023-11-02,15.58,15.586,15.53,15.58,288313,14.143865864308,14.1493127959631,14.0984747671825,14.143865864308,317587.608868332,0.0,1.0
2023-11-03,15.66,15.74,15.64,15.73,180539,14.2164916197088,14.2891173751096,14.1983351808586,14.2800391556845,198870.496014678,0.0,1.0
2023-11-06,15.585,15.62,15.57,15.62,116965,14.1484049740206,14.1801787420084,14.1347876448829,14.1801787420084,128841.344896985,0.0,1.0
2023-11-07,15.675,15.69,15.6127,15.63,112731,14.2301089488465,14.2437262779841,14.1735516418281,14.1892569614335,124177.434716214,0.0,1.0
2023-11-08,15.705,15.72,15.6681,15.69,177773,14.2573436071218,14.2709609362594,14.2238449774431,14.2437262779841,195823.643024594,0.0,1.0
2023-11-09,15.605,15.71,15.59,15.71,102764,14.1665614128708,14.2618827168343,14.1529440837331,14.2618827168343,113198.409498514,0.0,1.0
2023-11-10,15.65,15.67,15.6211,15.67,89700,14.2074134002837,14.2255698391339,14.1811773461452,14.2255698391339,98807.9223465102,0.0,1.0
2023-11-13,15.65,15.66,15.58,15.63,105979,14.2074134002837,14.2164916197088,14.143865864308,14.1892569614335,116739.852869128,0.0,1.0
2023-11-14,15.865,15.87,15.83,15.86,207292,14.4025951179234,14.4071342276359,14.3708213499355,14.3980560082108,228339.931316084,0.0,1.0
2023-11-15,15.795,15.82,15.76,15.82,177311,14.3390475819477,14.3617431305104,14.3072738139598,14.3617431305104,195314.732655318,0.0,1.0
2023-11-16,15.89,15.89,15.85,15.88,375085,14.4252906664861,14.4252906664861,14.3889777887857,14.416212447061,413170.229134235,0.0,1.0
2023-11-17,15.925,15.93,15.89,15.93,319053,14.457064434474,14.4616035441866,14.4252906664861,14.4616035441866,351448.874564338,0.0,1.0
2023-11-20,15.9,15.9,15.83,15.85,169582,14.4858605464904,14.4858605464904,14.4220863176694,14.440307525904,186136.943079524,0.05672,1.0
2023-11-21,15.91,15.92,15.85,15.91,382112,14.4949711506077,14.504081754725,14.440307525904,14.4949711506077,419414.558113496,0.0,1.0
2023-11-22,15.95,15.95,15.892,15.95,169632,14.5314135670769,14.5314135670769,14.4785720631966,14.5314135670769,186191.824182199,0.0,1.0
2023-11-24,15.895,15.9188,15.89,15.91,116959,14.4813052444318,14.5029884822309,14.4767499423731,14.4949711506077,128376.777757297,0.0,1.0
2023-11-27,15.99,15.99,15.91,15.95,166280,14.567855983546,14.567855983546,14.4949711506077,14.5314135670769,182512.59505881,0.0,1.0
2023-11-28,16.05,16.05,15.959,15.97,102919,14.6225196082498,14.6225196082498,14.5396131107824,14.5496347753114,112966.164125918,0.0,1.0
2023-11-29,16.14,16.14,16.09,16.11,124073,14.7045150453054,14.7045150453054,14.6589620247189,14.6771832329535,136185.261046017,0.0,1.0
2023-11-30,16.09,16.12,16.0604,16.12,130321,14.6589620247189,14.6862938370708,14.6319946365317,14.6862938370708,143043.203636392,0.0,1.0
2023-12-01,16.21,16.22,16.08,16.09,386891,14.7682892741264,14.7773998782437,14.6498514206016,14.6589620247189,424660.093907253,0.0,1.0
2023-12-04,16.15,16.18,16.115,16.14,272845,14.7136256494227,14.7409574617745,14.6817385350121,14.7045150453054,299480.689191851,0.0,1.0
2023-12-05,16.23,16.24,16.1785,16.18,164155,14.786510482361,14.7956210864783,14.7395908711569,14.7409574617745,180180.148195086,0.0,1.0
2023-12-06,16.275,17.135,16.23,16.29,319820,14.8275082008888,15.6110201549757,14.786510482361,14.8411741070647,351041.485155813,0.0,1.0
2023-12-07,16.275,16.3,16.24,16.27,966850,14.8275082008888,14.850284711182,14.7956210864783,14.8229528988301,1061235.88244293,0.0,1.0
2023-12-08,16.2,16.225,16.175,16.22,409271,14.7591786700091,14.7819551803023,14.7364021597159,14.7773998782437,449224.875464965,0.0,1.0
2023-12-11,16.2,16.2,16.16,16.18,522181,14.7591786700091,14.7591786700091,14.72273625354,14.7409574617745,573157.381527571,0.0,1.0
2023-12-12,16.26,16.26,16.18,16.21,237636,14.8138422947128,14.8138422947128,14.7409574617745,14.7682892741264,260834.514309571,0.0,1.0
2023-12-13,16.46,16.5,16.275,16.32,261230,14.9960543770586,15.0324967935278,14.8275082008888,14.8685059194166,286731.809040252,0.0,1.0
2023-12-14,16.575,16.61,16.55,16.59,414853,15.1008263244075,15.132713438818,15.0780498141142,15.1144922305834,455351.801767695,0.0,1.0
2023-12-15,16.56,16.575,16.53,16.56,207085,15.0871604182315,15.1008263244075,15.0598286058797,15.0871604182315,227301.062952573,0.0,1.0
2023-12-18,16.46,16.5,16.45,16.5,249317,15.054881547844,15.0914669222008,15.0457352042548,15.0914669222008,272586.523311948,0.06457,1.0
2023-12-19,16.49,16.51,16.46,16.46,308292,15.0823205786116,15.10061326579,15.054881547844,15.054881547844,337065.841658962,0.0,1.0
2023-12-20,16.545,16.55,16.48,16.53,499876,15.1326254683523,15.1371986401469,15.0731742350224,15.1189059529685,546530.966308289,0.0,1.0
2023-12-21,16.55,16.59,16.52,16.59,437395,15.1371986401469,15.1737840145037,15.1097596093793,15.1737840145037,478218.42218553,0.0,1.0
2023-12-22,16.55,16.59,16.53,16.59,323948,15.1371986401469,15.1737840145037,15.1189059529685,15.1737840145037,354183.064347233,0.0,1.0
2023-12-26,16.59,16.6,16.55,16.6,1255242,15.1737840145037,15.182930358093,15.1371986401469,15.182930358093,1372397.60102656,0.0,1.0
2023-12-27,16.69,16.69,16.615,16.64,1355303,15.2652474503959,15.2652474503959,15.1966498734768,15.2195157324498,1481797.60226641,0.0,1.0
2023-12-28,16.66,16.7,16.625,16.69,219927,15.2378084196282,15.2743937939851,15.205796217066,15.2652474503959,240453.464113667,0.0,1.0
2023-12-29,16.635,16.6535,16.6101,16.62,102782,15.2149425606552,15.2318632962952,15.1921681651181,15.2012230452714,112374.960548413,0.0,1.0
2024-01-02,16.55,16.57,16.5309,16.57,166936,15.1371986401469,15.1554913273253,15.1197291238915,15.1554913273253,182516.650912707,0.0,1.0
2024-01-03,16.53,16.54,16.45,16.49,330893,15.1189059529685,15.1280522965577,15.0457352042548,15.0823205786116,361776.262582417,0.0,1.0
2024-01-04,16.485,16.51,16.46,16.47,382818,15.077747406817,15.10061326579,15.054881547844,15.0640278914332,418547.582720928,0.0,1.0
2024-01-05,16.44,16.535,16.4236,16.45,190255,15.0365888606656,15.1234791247631,15.0215888571792,15.0457352042548,208012.084987043,0.0,1.0
2024-01-08,16.48,16.53,16.39,16.39,187614,15.0731742350224,15.1189059529685,14.9908571427195,14.9908571427195,205124.592324823,0.0,1.0
2024-01-09,16.525,16.53,16.48,16.53,732484,15.1143327811739,15.1189059529685,15.0731742350224,15.1189059529685,800848.987199545,0.0,1.0
2024-01-10,16.5,16.57,16.49,16.52,262208,15.0914669222008,15.1554913273253,15.0823205786116,15.1097596093793,286680.680036177,0.0,1.0
2024-01-11,16.6,16.61,16.5115,16.52,258043,15.182930358093,15.1920767016822,15.1019852173284,15.1097596093793,282126.947761224,0.0,1.0
2024-01-12,16.665,16.69,16.62,16.68,904152,15.2423815914228,15.2652474503959,15.2012230452714,15.2561011068067,988539.290243127,0.0,1.0
2024-01-16,16.53,16.64,16.52,16.64,231547,15.1189059529685,15.2195157324498,15.1097596093793,15.2195157324498,253157.994494205,0.0,1.0
2024-01-17,16.48,16.49,16.4486,16.49,234757,15.0731742350224,15.0823205786116,15.0444547161523,15.0823205786116,256667.593678502,0.0,1.0
2024-01-18,16.46,16.495,16.45,16.49,271121,15.054881547844,15.0868937504062,15.0457352042548,15.0823205786116,296425.557771266,0.0,1.0
2024-01-19,16.445,16.46,16.405,16.46,164019,15.0411620324602,15.054881547844,15.0045766581033,15.054881547844,179327.398320622,0.0,1.0
2024-01-22,16.43,16.46,16.42,16.46,321710,15.0796498462836,15.1071842038848,15.0704717270832,15.1071842038848,350518.437356333,0.05708,1.0
2024-01-23,16.4,16.44,16.39,16.42,1721309,15.0521154886823,15.088827965484,15.0429373694819,15.0704717270832,1875448.51228558,0.0,1.0
2024-01-24,16.37,16.47,16.36,16.47,185930,15.0245811310811,15.1163623230852,15.0154030118807,15.1163623230852,202579.630902562,0.0,1.0
2024-01-25,16.45,16.45,16.4,16.4,168410,15.0980060846844,15.0980060846844,15.0521154886823,15.0521154886823,183490.752650462,0.0,1.0
2024-01-26,16.415,16.45,16.405,16.45,161151,15.0658826674829,15.0980060846844,15.0567045482825,15.0980060846844,175581.724840418,0.0,1.0
2024-01-29,16.485,16.485,16.44,16.47,126719,15.1301295018859,15.1301295018859,15.088827965484,15.1163623230852,138066.413426245,0.0,1.0
2024-01-30,16.47,16.5,16.425,16.5,200449,15.1163623230852,15.1438966806865,15.0750607866834,15.1438966806865,218398.776070498,0.0,1.0
2024-01-31,16.5359,16.58,16.5,16.55,375642,15.176846128616,15.2173216342898,15.1438966806865,15.1897872766886,409279.931756575,0.0,1.0
2024-02-01,16.62,16.64,16.5604,16.59,261579,15.2540341110915,15.2723903494923,15.199332520657,15.2264997534902,285002.835862212,0.0,1.0
2024-02-02,16.5,16.5087,16.455,16.48,182040,15.1438966806865,15.1518816443908,15.1025951442846,15.1255404422856,198341.289783802,0.0,1.0
2024-02-05,16.39,16.42,16.3557,16.42,291101,15.0429373694819,15.0704717270832,15.0114564206245,15.0704717270832,317168.467355277,0.0,1.0
2024-02-06,16.47,16.49,16.4015,16.42,399905,15.1163623230852,15.1347185614861,15.0534922065624,15.0704717270832,435715.631130475,0.0,1.0
2024-02-07,16.455,16.4999,16.428,16.45,206505,15.1025951442846,15.1438048994945,15.0778142224435,15.0980060846844,224997.077822479,0.0,1.0
2024-02-08,16.38,16.43,16.38,16.42,126606,15.0337592502815,15.0796498462836,15.0337592502815,15.0704717270832,137943.29451971,0.0,1.0
2024-02-09,16.37,16.388,16.35,16.37,186245,15.0245811310811,15.0411017456418,15.0062248926802,15.0245811310811,202922.838473875,0.0,1.0
2024-02-12,16.4,16.41,16.36,16.37,127459,15.0521154886823,15.0612936078827,15.0154030118807,15.0245811310811,138872.67883187,0.0,1.0
2024-02-13,16.26,16.3,16.23,16.29,175937,14.9236218198765,14.9603342966782,14.8960874622752,14.9511561774777,191691.779283085,0.0,1.0
2024-02-14,16.3,16.32,16.26,16.28,166768,14.9603342966782,14.978690535079,14.9236218198765,14.9419780582773,181701.71508825,0.0,1.0
2024-02-15,16.35,16.38,16.33,16.38,318400,15.0062248926802,15.0337592502815,14.9878686542794,15.0337592502815,346912.03398793,0.0,1.0
2024-02-16,16.3,16.31,16.275,16.29,1273154,14.9603342966782,14.9695124158786,14.9373889986771,14.9511561774777,1387162.19761265,0.0,1.0
2024-02-20,16.28,16.31,16.28,16.31,269811,14.9948899154677,15.0225217764913,14.9948899154677,15.0225217764913,292934.666727295,0.05765,1.0
2024-02-21,16.265,16.31,16.24,16.31,282635,14.9810739849559,15.0225217764913,14.9580474341029,15.0225217764913,306857.724594138,0.0,1.0
2024-02-22,16.26,16.28,16.235,16.26,320471,14.9764686747853,14.9948899154677,14.9534421239323,14.9764686747853,347936.390957977,0.0,1.0
2024-02-23,16.275,16.29,16.2341,16.25,355685,14.9902846052971,15.0041005358089,14.9526131681016,14.9672580544441,386168.343525274,0.0,1.0
2024-02-26,16.24,16.27,16.22,16.27,239408,14.9580474341029,14.9856792951265,14.9396261934205,14.9856792951265,259926.032266469,0.0,1.0
2024-02-27,16.22,16.26,16.21,16.21,151438,14.9396261934205,14.9764686747853,14.9304155730793,14.9304155730793,164416.721556379,0.0,1.0
2024-02-28,16.25,16.26,16.21,16.24,383706,14.9672580544441,14.9764686747853,14.9304155730793,14.9580474341029,416590.83295812,0.0,1.0
2024-02-29,16.27,16.3,16.22,16.28,186561,14.9856792951265,15.0133111561501,14.9396261934205,14.9948899154677,202549.875132262,0.0,1.0
2024-03-01,16.365,16.37,16.22,16.27,176961,15.0731801883679,15.0777854985385,14.9396261934205,14.9856792951265,192127.124389772,0.0,1.0
2024-03-04,16.335,16.3487,16.325,16.34,161816,15.0455483273443,15.0581668772117,15.0363377070031,15.0501536375149,175684.149390291,0.0,1.0
2024-03-05,16.395,16.409,16.35,16.37,241820,15.1008120493915,15.1137069178692,15.0593642578561,15.0777854985385,262544.748390518,0.0,1.0
2024-03-06,16.41,16.4486,16.3901,16.43,249628,15.1146279799033,15.1501809744203,15.0962988454243,15.1330492205857,271021.91899441,0.0,1.0
2024-03-07,16.46,16.47,16.4112,16.45,197442,15.1606810816093,15.1698917019505,15.1157332543442,15.1514704612681,214363.411676953,0.0,1.0
2024-03-08,16.49,16.515,16.48,16.5,125607,15.1883129426328,15.2113394934858,15.1791023222916,15.197523562974,136371.922136664,0.0,1.0
2024-03-11,16.46,16.51,16.46,16.48,143852,15.1606810816093,15.2067341833152,15.1606810816093,15.1791023222916,156180.577063406,0.0,1.0
2024-03-12,16.425,16.47,16.42,16.47,179862,15.1284439104151,15.1698917019505,15.1238386002445,15.1698917019505,195276.749379768,0.0,1.0
2024-03-13,16.415,16.45,16.409,16.43,131608,15.1192332900739,15.1514704612681,15.1137069178692,15.1330492205857,142887.227053922,0.0,1.0
2024-03-14,16.32,16.38,16.32,16.37,154869,15.0317323968325,15.0869961188797,15.0317323968325,15.0777854985385,168141.769243616,0.0,1.0
2024-03-15,16.3,16.32,16.29,16.31,131310,15.0133111561501,15.0317323968325,15.0041005358089,15.0225217764913,142563.687499624,0.0,1.0
2024-03-18,16.225,16.2525,16.21,16.25,109997,15.0007202381437,15.0261451876999,14.9868520838403,15.0238338286493,118974.375674434,0.06133,1.0
2024-03-19,16.285,16.295,16.2441,16.27,168661,15.0561928553572,15.0654382915594,15.01837902129,15.0423247010538,182426.222311752,0.0,1.0
2024-03-20,16.335,16.3357,16.26,16.29,143532,15.1024200363684,15.1030672169026,15.0330792648516,15.0608155734583,155246.325711637,0.0,1.0
2024-03-21,16.34,16.4,16.325,16.37,230593,15.1070427544695,15.162515371683,15.0931746001662,15.1347790630763,249412.785893205,0.0,1.0
2024-03-22,16.39,16.41,16.37,16.41,208016,15.1532699354808,15.1717608078852,15.1347790630763,15.1717608078852,224993.170089121,0.0,1.0
2024-03-25,16.35,16.39,16.34,16.39,193968,15.1162881906718,15.1532699354808,15.1070427544695,15.1532699354808,209798.646334161,0.0,1.0
2024-03-26,16.35,16.36,16.32,16.36,199624,15.1162881906718,15.125533626874,15.088551882065,15.125533626874,215916.259258282,0.0,1.0
2024-03-27,16.41,16.41,16.35,16.36,171228,15.1717608078852,15.1717608078852,15.1162881906718,15.125533626874,185202.727328765,0.0,1.0
2024-03-28,16.39,16.4097,16.37,16.39,196042,15.1532699354808,15.1714834447992,15.1347790630763,15.1532699354808,212041.915288302,0.0,1.0
2024-04-01,16.29,16.38,16.26,16.38,182329,15.0608155734583,15.1440244992785,15.0330792648516,15.1440244992785,197209.732468558,0.0,1.0
2024-04-02,16.28,16.28,16.21,16.21,346577,15.0515701372561,15.0515701372561,14.9868520838403,14.9868520838403,374862.788968048,0.0,1.0
2024-04-03,16.3,16.3099,16.22,16.26,105613,15.0700610096605,15.0792139915008,14.9960975200426,15.0330792648516,114232.576689401,0.0,1.0
2024-04-04,16.31,16.34,16.28,16.34,207896,15.0793064458628,15.1070427544695,15.0515701372561,15.1070427544695,224863.376321283,0.0,1.0
2024-04-05,16.27,16.3,16.26,16.28,148916,15.0423247010538,15.0700610096605,15.0330792648516,15.0515701372561,161069.739428658,0.0,1.0
2024-04-08,16.2316,16.25,16.2,16.2,130958,15.0068222260372,15.0238338286493,14.9776066476381,14.9776066476381,141646.102071625,0.0,1.0
2024-04-09,16.275,16.3,16.2679,16.3,150976,15.0469474191549,15.0700610096605,15.0403831594513,15.0700610096605,163297.865776552,0.0,1.0
2024-04-10,16.085,16.17,16.0711,16.17,350733,14.8712841313123,14.9498703390314,14.8584329749911,14.9498703390314,379357.979794188,0.0,1.0
2024-04-11,16.09,16.11,16.06,16.08,188194,14.8759068494134,14.8943977218179,14.8481705408066,14.8666614132111,203553.402871665,0.0,1.0
2024-04-12,16.11,16.1486,16.11,16.12,210300,14.8943977218179,14.9300851055585,14.8943977218179,14.9036431580201,227463.578136981,0.0,1.0
2024-04-15,16.02,16.07,16.01,16.07,183771,14.8111887959977,14.8574159770089,14.8019433597954,14.8574159770089,198769.420912083,0.0,1.0
2024-04-16,15.985,16.0,15.95,16.0,147530,14.7788297692898,14.7926979235932,14.7464707425819,14.7926979235932,159570.621410123,0.0,1.0
2024-04-17,16.045,16.07,16.0113,16.05,247221,14.8343023865033,14.8574159770089,14.8031452665017,14.8389251046044,267397.875656693,0.0,1.0
2024-04-18,16.005,16.04,15.99,16.04,193453,14.7973206416943,14.8296796684022,14.7834524873909,14.8296796684022,209241.614747187,0.0,1.0
2024-04-19,16.015,16.04,16.01,16.04,180528,14.8065660778965,14.8296796684022,14.8019433597954,14.8296796684022,195261.744336249,0.0,1.0
2024-04-22,15.995,16.0,15.95,15.98,276653,14.8482352588601,14.8528767828547,14.8064615429083,14.8343106868761,298019.573225681,0.06507,1.0
2024-04-23,16.03,16.06,15.97,15.98,271830,14.8807259268226,14.9085750707904,14.8250276388869,14.8343106868761,292824.081394154,0.0,1.0
2024-04-24,15.99,16.03,15.965,16.03,171754,14.8435937348654,14.8807259268226,14.8203861148922,14.8807259268226,185018.972430459,0.0,1.0
2024-04-25,15.945,15.95,15.89,15.92,433039,14.8018200189136,14.8064615429083,14.7507632549726,14.7786123989404,466483.638240238,0.0,1.0
2024-04-26,15.98,16.0,15.97,16.0,254619,14.8343106868761,14.8528767828547,14.8250276388869,14.8528767828547,274283.834677918,0.0,1.0
2024-04-29,16.03,16.04,16.0,16.03,478883,14.8807259268226,14.8900089748118,14.8528767828547,14.8807259268226,515868.280065764,0.0,1.0
2024-04-30,15.96,16.005,15.96,15.96,265285,14.8157445908976,14.8575183068493,14.8157445908976,14.8157445908976,285773.59538185,0.0,1.0
2024-05-01,16.03,16.075,15.98,16.02,250972,14.8807259268226,14.9224996427743,14.8343106868761,14.8714428788333,270355.168140579,0.0,1.0
2024-05-02,16.12,16.13,16.03,16.03,672324,14.9642733587261,14.9735564067154,14.8807259268226,14.8807259268226,724249.191403613,0.0,1.0
2024-05-03,16.22,16.24,16.17,16.23,183405,15.057103838619,15.0756699345975,15.0106885986725,15.0663868866082,197569.807041514,0.0,1.0
2024-05-06,16.22,16.24,16.2099,16.24,219300,15.057103838619,15.0756699345975,15.0477279601498,15.0756699345975,236237.063788905,0.0,1.0
2024-05-07,16.22,16.26,16.22,16.23,165227,15.057103838619,15.0942360305761,15.057103838619,15.0663868866082,177987.876601228,0.0,1.0
2024-05-08,16.21,16.22,16.19,16.22,207657,15.0478207906297,15.057103838619,15.0292546946511,15.057103838619,223694.847036993,0.0,1.0
2024-05-09,16.22,16.23,16.19,16.21,185992,15.057103838619,15.0663868866082,15.0292546946511,15.0478207906297,200356.607242253,0.0,1.0
2024-05-10,16.18,16.21,16.16,16.21,302562,15.0199716466618,15.0478207906297,15.0014055506833,15.0478207906297,325929.587296393,0.0,1.0
2024-05-13,16.19,16.21,16.18,16.21,169828,15.0292546946511,15.0478207906297,15.0199716466618,15.0478207906297,182944.222841506,0.0,1.0
2024-05-14,16.22,16.23,16.2,16.23,132814,15.057103838619,15.0663868866082,15.0385377426404,15.0663868866082,143071.543046327,0.0,1.0
2024-05-15,16.33,16.33,16.2773,16.31,160091,15.1592173665011,15.1592173665011,15.1102957035976,15.1406512705225,172455.211030687,0.0,1.0
2024-05-16,16.29,16.33,16.28,16.33,372032,15.1220851745439,15.1592173665011,15.1128021265547,15.1592173665011,400764.921639372,0.0,1.0
2024-05-17,16.27,16.29,16.26,16.29,257401,15.1035190785654,15.1220851745439,15.0942360305761,15.1220851745439,277280.695195294,0.0,1.0
2024-05-20,16.19,16.21,16.18,16.2,144212,15.0914882483713,15.1101312233538,15.08216676088,15.1008097358625,154709.213668968,0.06704,1.0
2024-05-21,16.215,16.23,16.2,16.23,166772,15.1147919670994,15.1287741983364,15.1008097358625,15.1287741983364,178911.359540131,0.0,1.0
2024-05-22,16.1752,16.206,16.17,16.2,268827,15.0776924468842,15.1064026283573,15.0728452733887,15.1008097358625,288394.958692673,0.0,1.0
2024-05-23,16.13,16.21,16.11,16.21,136602,15.0355593234236,15.1101312233538,15.0169163484411,15.1101312233538,146545.280598067,0.0,1.0
2024-05-24,16.15,16.16,16.12,16.16,226924,15.0542022984062,15.0635237858974,15.0262378359324,15.0635237858974,243441.832875329,0.0,1.0
2024-05-28,16.1,16.19,16.09,16.19,150637,15.0075948609498,15.0914882483713,14.9982733734585,15.0914882483713,161601.890407542,0.0,1.0
2024-05-29,16.05,16.09,16.035,16.09,117341,14.9609874234934,14.9982733734585,14.9470051922565,14.9982733734585,125882.269444502,0.0,1.0
2024-05-30,16.11,16.12,16.0877,16.11,121664,15.0169163484411,15.0262378359324,14.9961294313355,15.0169163484411,130519.941279653,0.0,1.0
2024-05-31,16.17,16.18,16.14,16.17,197560,15.0728452733887,15.08216676088,15.0448808109149,15.0728452733887,211940.422797281,0.0,1.0
2024-06-03,16.25,16.26,16.18,16.18,204703,15.1474171733189,15.1567386608102,15.08216676088,15.08216676088,219603.362866328,0.0,1.0
2024-06-04,16.3,16.32,16.28,16.3,93935,15.1940246107753,15.2126675857578,15.1753816357927,15.1940246107753,100772.543103171,0.0,1.0
2024-06-05,16.34,16.35,16.29,16.34,280117,15.2313105607404,15.2406320482316,15.184703123284,15.2313105607404,300506.759529792,0.0,1.0
2024-06-06,16.35,16.36,16.3292,16.34,71852,15.2406320482316,15.2499535357229,15.2212433542498,15.2313105607404,77082.1181354032,0.0,1.0
2024-06-07,16.225,16.25,16.2189,16.25,220583,15.1241134545907,15.1474171733189,15.118427347221,15.1474171733189,236639.270509681,0.0,1.0
2024-06-10,16.215,16.23,16.19,16.19,165006,15.1147919670994,15.1287741983364,15.0914882483713,15.0914882483713,177016.812128408,0.0,1.0
2024-06-11,16.265,16.2787,16.22,16.22,152099,15.1613994045558,15.1741698424189,15.1194527108451,15.1194527108451,163170.309612491,0.0,1.0
2024-06-12,16.345,16.425,16.34,16.36,229196,15.235971304486,15.3105432044162,15.2313105607404,15.2499535357229,245879.212104908,0.0,1.0
2024-06-13,16.4147,16.43,16.38,16.38,88470,15.3009420723002,15.3152039481618,15.2685965107055,15.2685965107055,94909.7449123071,0.0,1.0
2024-06-14,16.39,16.41,16.37,16.37,164830,15.2779179981967,15.2965609731793,15.2592750232142,15.2592750232142,176828.001061327,0.0,1.0
2024-06-17,16.35,16.37,16.3399,16.37,149537,15.2406320482316,15.2592750232142,15.2312173458655,15.2592750232142,160421.821238292,0.0,1.0
2024-06-18,16.41,16.42,16.375,16.4,1137245,15.2965609731793,15.3058824606706,15.2639357669598,15.287239485688,1220025.23853054,0.0,1.0
2024-06-20,16.38,16.39,16.35,16.39,226514,15.2685965107055,15.2779179981967,15.2406320482316,15.2779179981967,243001.988912245,0.0,1.0
2024-06-21,16.37,16.4091,16.3513,16.37,302990,15.2592750232142,15.2957220393051,15.2418438416055,15.2592750232142,325044.688719113,0.0,1.0
2024-06-24,16.32,16.34,16.305,16.34,826562,15.2759138783861,15.2946343610802,15.2618735163655,15.2946343610802,883056.290274475,0.06785,1.0
2024-06-25,16.32,16.34,16.29,16.34,142552,15.2759138783861,15.2946343610802,15.247833154345,15.2946343610802,152295.218375883,0.0,1.0
2024-06-26,16.25,16.27,16.2357,16.25,254561,15.2103921889568,15.2291126716509,15.1970070438305,15.2103921889568,271959.867872658,0.0,1.0
2024-06-27,16.29,16.3,16.28,16.3,111858,15.247833154345,15.257193395692,15.2384729129979,15.257193395692,119503.328870093,0.0,1.0
2024-06-28,16.26,16.35,16.24,16.34,271037,15.2197524303038,15.3039946024273,15.2010319476097,15.2946343610802,289561.978105844,0.0,1.0
2024-07-01,16.19,16.31,16.16,16.16,215250,15.1542307408745,15.2665536370391,15.1261500168333,15.1261500168333,229962.019160789,0.0,1.0
2024-07-02,16.26,16.28,16.235,16.28,113599,15.2197524303038,15.2384729129979,15.1963518269362,15.2384729129979,121363.32364528,0.0,1.0
2024-07-03,16.325,16.33,16.275,16.29,178726,15.2805939990596,15.2852741197332,15.2337927923244,15.247833154345,190941.657777149,0.0,1.0
2024-07-05,16.42,16.42,16.37,16.42,200846,15.3695162918566,15.3695162918566,15.3227150851214,15.3695162918566,214573.527063266,0.0,1.0
2024-07-08,16.4146,16.43,16.39,16.39,231363,15.3644617615292,15.3788765332037,15.3414355678155,15.3414355678155,247176.318880826,0.0,1.0
2024-07-09,16.39,16.4099,16.36,16.36,166073,15.3414355678155,15.3600624480961,15.3133548437743,15.3133548437743,177423.843940022,0.0,1.0
2024-07-10,16.42,16.44,16.391,16.44,276599,15.3695162918566,15.3882367745507,15.3423715919502,15.3882367745507,295504.132580048,0.0,1.0
2024-07-11,16.5,16.52,16.48,16.52,345801,15.444398222633,15.4631187053271,15.4256777399389,15.4631187053271,369435.986935286,0.0,1.0
2024-07-12,16.55,16.55,16.49,16.53,222586,15.4911994293683,15.4911994293683,15.435037981286,15.4724789466742,237799.423911375,0.0,1.0
2024-07-15,16.51,16.5499,16.49,16.53,672602,15.4537584639801,15.4911058269548,15.435037981286,15.4724789466742,718573.351970198,0.0,1.0
2024-07-16,16.545,16.55,16.5,16.55,222224,15.4865193086947,15.4911994293683,15.444398222633,15.4911994293683,237412.681746748,0.0,1.0
2024-07-17,16.55,16.55,16.5,16.55,201157,15.4911994293683,15.4911994293683,15.444398222633,15.4911994293683,214905.783453319,0.0,1.0
2024-07-18,16.51,16.56,16.5001,16.56,227619,15.4537584639801,15.5005596707153,15.4444918250465,15.5005596707153,243176.422017931,0.0,1.0
2024-07-19,16.47,16.5,16.46,16.5,128017,15.4163174985919,15.444398222633,15.4069572572448,15.444398222633,136766.772622099,0.0,1.0
2024-07-22,16.41,16.45,16.38,16.45,161173,15.4247042748388,15.4623025789822,15.3965055467312,15.4623025789822,171468.371961876,0.06896,1.0
2024-07-23,16.42,16.44,16.405,16.44,156842,15.4341038508747,15.4529030029464,15.4200044868209,15.4529030029464,166860.717336306,0.0,1.0
2024-07-24,16.39,16.46,16.385,16.46,271990,15.4059051227671,15.4717021550181,15.4012053347492,15.4717021550181,289364.11489462,0.0,1.0
2024-07-25,16.405,16.4393,16.38,16.38,316896,15.4200044868209,15.4522450326239,15.3965055467312,15.3965055467312,337138.610072597,0.0,1.0
2024-07-26,16.48,16.54,16.444,16.54,371447,15.4905013070898,15.5468987633049,15.4566628333607,15.5468987633049,395174.206350462,0.0,1.0
2024-07-29,16.5,16.5,16.46,16.5,281200,15.5093004591615,15.5093004591615,15.4717021550181,15.5093004591615,299162.429164187,0.0,1.0
2024-07-30,16.51,16.5199,16.4714,16.51,508614,15.5187000351974,15.5280056154729,15.482417671699,15.5187000351974,541103.128545212,0.0,1.0
2024-07-31,16.6,16.6,16.51,16.545,255075,15.6032962195201,15.6032962195201,15.5187000351974,15.5515985513229,271368.622400622,0.0,1.0
2024-08-01,16.655,16.6689,16.61,16.61,288209,15.6549938877173,15.6680592984071,15.6126957955559,15.6126957955559,306619.148460103,0.0,1.0
2024-08-02,16.79,16.8,16.72,16.72,163851,15.7818881642013,15.7912877402372,15.7160911319503,15.7160911319503,174317.436632224,0.0,1.0
2024-08-05,16.755,16.87,16.72,16.79,242888,15.7489896480758,15.8570847724882,15.7160911319503,15.7818881642013,258403.144007223,0.0,1.0
2024-08-06,16.68,16.76,16.68,16.76,270142,15.6784928278069,15.7536894360938,15.6784928278069,15.7536894360938,287398.068774082,0.0,1.0
2024-08-07,16.645,16.7,16.6226,16.7,199815,15.6455943116814,15.6972919798786,15.6245392613611,15.6972919798786,212578.736783222,0.0,1.0
2024-08-08,16.635,16.64,16.605,16.64,223061,15.6361947356456,15.6408945236635,15.607996007538,15.6408945236635,237309.639444497,0.0,1.0
2024-08-09,16.67,16.6899,16.59,16.59,437749,15.6690932517711,15.6877984080824,15.5938966434842,15.5938966434842,465711.430313632,0.0,1.0
2024-08-12,16.705,16.716,16.6507,16.69,116265,15.7019917678966,15.712331301536,15.6509520700219,15.6878924038428,123691.749028357,0.0,1.0
2024-08-13,16.77,16.79,16.73,16.765,297556,15.7630890121296,15.7818881642013,15.7254907079862,15.7583892241117,316563.213984278,0.0,1.0
2024-08-14,16.795,16.82,16.7701,16.81,261078,15.7865879522193,15.8100868923089,15.76318300789,15.800687316273,277755.080659059,0.0,1.0
2024-08-15,16.74,16.76,16.71,16.76,239807,15.734890284022,15.7536894360938,15.7066915559145,15.7536894360938,255125.336595222,0.0,1.0
2024-08-16,16.775,16.78,16.7213,16.78,199974,15.7677888001475,15.7724885881655,15.717313076835,15.7724885881655,212747.893348788,0.0,1.0
2024-08-19,16.715,16.73,16.69,16.71,213773,15.7779215431142,15.7920806112055,15.7543230962953,15.7732018537504,226469.353725455,0.07078,1.0
2024-08-20,16.75,16.76,16.725,16.76,302954,15.8109593686606,15.8203987473882,15.7873609218418,15.8203987473882,320946.969863087,0.0,1.0
2024-08-21,16.8046,16.826,16.76,16.79,235254,15.8624983765131,15.8826986469901,15.8203987473882,15.8487168835709,249226.148023035,0.0,1.0
2024-08-22,16.75,16.78,16.725,16.78,1393900,15.8109593686606,15.8392775048433,15.7873609218418,15.8392775048433,1476686.16784118,0.0,1.0
2024-08-23,16.84,16.84,16.76,16.8,312959,15.8959137772087,15.8959137772087,15.8203987473882,15.8581562622984,331546.184375784,0.0,1.0
2024-08-26,16.82,16.87,16.81,16.83,321294,15.8770350197536,15.9242319133914,15.867595641026,15.8864743984811,340376.214656977,0.0,1.0
2024-08-27,16.83,16.84,16.78,16.81,1566140,15.8864743984811,15.8959137772087,15.8392775048433,15.867595641026,1659155.80378993,0.0,1.0
2024-08-28,16.82,16.84,16.805,16.81,289749,15.8770350197536,15.8959137772087,15.8628759516622,15.867595641026,306957.701733131,0.0,1.0
2024-08-29,16.81,16.82,16.79,16.82,354966,15.867595641026,15.8770350197536,15.8487168835709,15.8770350197536,376048.053844544,0.0,1.0
2024-08-30,16.79,16.83,16.77,16.81,402882,15.8487168835709,15.8864743984811,15.8298381261158,15.867595641026,426809.869195916,0.0,1.0
2024-09-03,16.83,16.86,16.8,16.86,607810,15.8864743984811,15.9147925346638,15.8581562622984,15.9147925346638,643908.902844928,0.0,1.0
2024-09-04,16.91,16.91,16.83,16.87,491982,15.9619894283016,15.9619894283016,15.8864743984811,15.9242319133914,521201.67460136,0.0,1.0
2024-09-05,16.93,16.96,16.88,16.95,275349,15.9808681857567,16.0091863219394,15.9336712921189,15.9997469432118,291702.460455484,0.0,1.0
2024-09-06,16.94,17.005,16.9,16.98,677612,15.9903075644843,16.0516635262134,15.952550049574,16.0280650793945,717856.566154811,0.0,1.0
2024-09-09,16.96,16.98,16.94,16.97,455784,16.0091863219394,16.0280650793945,15.9903075644843,16.0186257006669,482853.811839673,0.0,1.0
2024-09-10,17.01,17.01,16.95,16.95,204533,16.0563832155772,16.0563832155772,15.9997469432118,15.9997469432118,216680.573905631,0.0,1.0
2024-09-11,16.99,17.02,16.96,16.96,335475,16.0375044581221,16.0658225943047,16.0091863219394,16.0091863219394,355399.449140194,0.0,1.0
2024-09-12,17.0,17.06,16.955,17.06,235883,16.0469438368496,16.103580109215,16.0044666325756,16.103580109215,249892.505437176,0.0,1.0
2024-09-13,17.03,17.05,17.015,17.05,464232,16.0752619730323,16.0941407304874,16.0611029049409,16.0941407304874,491803.553389227,0.0,1.0
2024-09-16,17.05,17.08,17.02,17.08,236549,16.0941407304874,16.1224588666701,16.0658225943047,16.1224588666701,250598.060346267,0.0,1.0
2024-09-17,17.05,17.09,17.02,17.09,250259,16.0941407304874,16.1318982453976,16.0658225943047,16.1318982453976,265122.321312694,0.0,1.0
2024-09-18,17.02,17.1299,17.0,17.05,478345,16.0658225943047,16.1695613665206,16.0469438368496,16.0941407304874,506754.749233078,0.0,1.0
2024-09-19,17.02,17.0487,17.00711,17.02,249445,16.0658225943047,16.0929136112528,16.0536552351249,16.0658225943047,264259.976423805,0.0,1.0
2024-09-20,17.05,17.05,16.99,17.04,1023914,16.0941407304874,16.0941407304874,16.0375044581221,16.0847013517598,1084726.04983064,0.0,1.0
2024-09-23,16.96,16.98,16.93,16.98,210026,16.0670685922968,16.0860156071462,16.0386480700227,16.0860156071462,221698.248161322,0.06132,1.0
2024-09-24,16.99,17.01,16.945,16.96,293727,16.0954891145709,16.1144361294203,16.0528583311597,16.0670685922968,310050.952442463,0.0,1.0
2024-09-25,16.94,16.9755,16.94,16.94,201196,16.0481215774474,16.0817525288051,16.0481215774474,16.0481215774474,212377.51867419,0.0,1.0
2024-09-26,16.92,16.98,16.905,16.98,329095,16.029174562598,16.0860156071462,16.0149643014609,16.0860156071462,347384.538003153,0.0,1.0
2024-09-27,16.98,16.989,16.94,16.98,226160,16.0860156071462,16.0945417638284,16.0481215774474,16.0860156071462,238728.899298966,0.0,1.0
2024-09-30,16.95,16.98,16.92,16.98,343951,16.0575950848721,16.0860156071462,16.029174562598,16.0860156071462,363066.163967008,0.0,1.0
2024-10-01,16.99,17.01,16.9667,16.97,285538,16.0954891145709,16.1144361294203,16.0734158422713,16.0765420997215,301406.846692731,0.0,1.0
2024-10-02,16.98,16.98,16.92,16.92,267504,16.0860156071462,16.0860156071462,16.029174562598,16.029174562598,282370.602573711,0.0,1.0
2024-10-03,16.91,16.96,16.9,16.96,295561,16.0197010551733,16.0670685922968,16.0102275477485,16.0670685922968,311986.877457117,0.0,1.0
2024-10-04,16.79,16.85,16.78,16.85,295627,15.9060189660768,15.962860010625,15.8965454586521,15.962860010625,312056.54542384,0.0,1.0
2024-10-07,16.74,16.76,16.73,16.75,465695,15.8586514289533,15.8775984438027,15.8491779215286,15.868124936378,491576.117611567,0.0,1.0
2024-10-08,16.765,16.77,16.7,16.7,840151,15.8823351975151,15.8870719512274,15.8207573992545,15.8207573992545,886842.604682195,0.0,1.0
2024-10-09,16.74,16.75,16.72,16.75,287941,15.8586514289533,15.868124936378,15.8397044141039,15.868124936378,303943.394026546,0.0,1.0
2024-10-10,16.74,16.75,16.7018,16.71,350882,15.8586514289533,15.868124936378,15.8224626305909,15.8302309066792,370382.356048019,0.0,1.0
2024-10-11,16.7646,16.77,16.7363,16.76,145880,15.8819562572181,15.8870719512274,15.8551462312062,15.8775984438027,153987.317959556,0.0,1.0
2024-10-14,16.75,16.79,16.715,16.79,305383,15.868124936378,15.9060189660768,15.8349676603915,15.9060189660768,322354.737595579,0.0,1.0
2024-10-15,16.78,16.83,16.77,16.83,336698,15.8965454586521,15.9439129957756,15.8870719512274,15.9439129957756,355410.076654419,0.0,1.0
2024-10-16,16.81,16.8198,16.79,16.79,369734,15.9249659809262,15.9342500182024,15.9060189660768,15.9060189660768,390282.060724284,0.0,1.0
2024-10-17,16.75,16.785,16.75,16.75,224116,15.868124936378,15.9012822123645,15.868124936378,15.868124936378,236571.303481107,0.0,1.0
2024-10-18,16.76,16.78,16.75,16.77,215554,15.8775984438027,15.8965454586521,15.868124936378,15.8870719512274,227533.468161874,0.0,1.0
2024-10-21,16.6,16.66,16.6,16.66,188343,15.7860369945429,15.8430949595835,15.7860369945429,15.8430949595835,198054.381925039,0.06335,1.0
2024-10-22,16.61,16.65,16.58,16.65,244964,15.795546655383,15.8335852987434,15.7670176728628,15.8335852987434,257594.885999933,0.0,1.0
2024-10-23,16.555,16.58,16.53,16.58,470334,15.7432435207626,15.7670176728628,15.7194693686623,15.7670176728628,494585.461993973,0.0,1.0
2024-10-24,16.58,16.61,16.5601,16.61,252779,15.7670176728628,15.795546655383,15.748093447791,15.795546655383,265812.844696268,0.0,1.0
2024-10-25,16.545,16.62,16.5428,16.62,181671,15.7337338599225,15.8050563162231,15.7316417345376,15.8050563162231,191038.358838415,0.0,1.0
2024-10-28,16.54,16.5683,16.5112,16.55,261090,15.7289790295024,15.7558913696799,15.701591206283,15.7384886903425,274552.378250365,0.0,1.0
2024-10-29,16.56,16.56,16.475,16.48,199223,15.7479983511826,15.7479983511826,15.6671662340419,15.6719210644619,209495.378804904,0.0,1.0
2024-10-30,16.5,16.58,16.5,16.52,213591,15.6909403861421,15.7670176728628,15.6909403861421,15.7099597078223,224604.22468449,0.0,1.0
2024-10-31,16.49,16.5,16.4492,16.5,232672,15.681430725302,15.6909403861421,15.6426313090744,15.6909403861421,244669.083274996,0.0,1.0
2024-11-01,16.45,16.535,16.4301,16.49,318891,15.6433920819417,15.7242241990824,15.6244678568699,15.681430725302,335333.72573686,0.0,1.0
2024-11-04,16.51,16.53,16.4807,16.53,196011,15.7004500469822,15.7194693686623,15.6725867407207,15.7194693686623,206117.760976032,0.0,1.0
2024-11-05,16.53,16.54,16.46,16.54,620702,15.7194693686623,15.7289790295024,15.6529017427817,15.7289790295024,652706.768871876,0.0,1.0
2024-11-06,16.45,16.5,16.43,16.5,302538,15.6433920819417,15.6909403861421,15.6243727602615,15.6909403861421,318137.528864026,0.0,1.0
2024-11-07,16.58,16.58,16.5,16.54,384450,15.7670176728628,15.7670176728628,15.6909403861421,15.7289790295024,404273.092873539,0.0,1.0
2024-11-08,16.57,16.6,16.55,16.59,343118,15.7575080120227,15.7860369945429,15.7384886903425,15.7765273337029,360809.923476611,0.0,1.0
2024-11-11,16.54,16.6,16.5093,16.6,327228,15.7289790295024,15.7860369945429,15.6997843707234,15.7860369945429,344100.5999085,0.0,1.0
2024-11-12,16.47,16.54,16.4415,16.54,269975,15.6624114036218,15.7289790295024,15.6353088702276,15.7289790295024,283895.50851485,0.0,1.0
2024-11-13,16.47,16.55,16.45,16.55,481631,15.6624114036218,15.7384886903425,15.6433920819417,15.7384886903425,506464.960316755,0.0,1.0
2024-11-14,16.44,16.48,16.4191,16.45,394100,15.6338824211016,15.6719210644619,15.6140072299458,15.6433920819417,414420.66823114,0.0,1.0
2024-11-15,16.46,16.48,16.382,16.45,442762,15.6529017427817,15.6719210644619,15.5787263882291,15.6433920819417,465591.788650994,0.0,1.0
2024-11-18,16.42,16.44,16.38,16.44,404658,15.6768755977596,15.6959704523245,15.6386858886298,15.6959704523245,423839.834574535,0.06521,1.0
2024-11-19,16.44,16.46,16.43,16.46,374812,15.6959704523245,15.7150653068893,15.686423025042,15.7150653068893,392579.057071775,0.0,1.0
2024-11-20,16.42,16.45,16.4,16.45,301892,15.6768755977596,15.7055178796069,15.6577807431947,15.7055178796069,316202.460693661,0.0,1.0
2024-11-21,16.41,16.45,16.4,16.44,453135,15.6673281704772,15.7055178796069,15.6577807431947,15.6959704523245,474614.769607747,0.0,1.0
2024-11-22,16.41,16.42,16.39,16.42,269566,15.6673281704772,15.6768755977596,15.6482333159123,15.6768755977596,282344.124784186,0.0,1.0
2024-11-25,16.52,16.52,16.48,16.52,209114,15.772349870584,15.772349870584,15.7341601614542,15.772349870584,219026.543815319,0.0,1.0
2024-11-26,16.5,16.52,16.46,16.52,450917,15.7532550160191,15.772349870584,15.7150653068893,15.772349870584,472291.63067787,0.0,1.0
2024-11-27,16.55,16.6,16.51,16.6,324455,15.8009921524313,15.8487292888434,15.7628024433015,15.8487292888434,339835.005181859,0.0,1.0
2024-11-29,16.6,16.6,16.54,16.54,67081,15.8487292888434,15.8487292888434,15.7914447251488,15.7914447251488,70260.8126939156,0.0,1.0
2024-12-02,16.61,16.63,16.56,16.63,296757,15.8582767161259,15.8773715706907,15.8105395797137,15.8773715706907,310824.048428142,0.0,1.0
2024-12-03,16.59,16.65,16.585,16.65,1327457,15.839181861561,15.8964664252556,15.8344081479198,15.8964664252556,1390381.89109028,0.0,1.0
2024-12-04,16.63,16.64,16.55,16.55,344138,15.8773715706907,15.8869189979732,15.8009921524313,15.8009921524313,360451.030230001,0.0,1.0
2024-12-05,16.61,16.62,16.59,16.62,290746,15.8582767161259,15.8678241434083,15.839181861561,15.8678241434083,304528.111499606,0.0,1.0
2024-12-06,16.665,16.675,16.63,16.64,287591,15.9107875661793,15.9203349934617,15.8773715706907,15.8869189979732,301223.556349127,0.0,1.0
2024-12-09,16.65,16.68,16.6313,16.64,310030,15.8964664252556,15.9251087071029,15.8786127362375,15.8869189979732,324726.22291699,0.0,1.0
2024-12-10,16.64,16.65,16.61,16.63,557289,15.8869189979732,15.8964664252556,15.8582767161259,15.8773715706907,583705.938274316,0.0,1.0
2024-12-11,16.63,16.67,16.6101,16.66,385547,15.8773715706907,15.9155612798205,15.8583721903987,15.9060138525381,403822.923804074,0.0,1.0
2024-12-12,16.58,16.64,16.57,16.64,400000,15.8296344342786,15.8869189979732,15.8200870069961,15.8869189979732,418961.033341276,0.0,1.0
2024-12-13,16.53,16.61,16.52,16.61,260467,15.7818972978664,15.8582767161259,15.772349870584,15.8582767161259,272813.808678255,0.0,1.0
2024-12-16,16.54,16.57,16.5236,16.57,408878,15.7914447251488,15.8200870069961,15.7757869444056,15.8200870069961,428259.873476287,0.0,1.0
2024-12-17,16.53,16.56,16.51,16.56,648590,15.7818972978664,15.8105395797137,15.7628024433015,15.8105395797137,679334.841537046,0.0,1.0
2024-12-18,16.38,16.57,16.37,16.57,3342817,15.6386858886298,15.8200870069961,15.6291384613474,15.8200870069961,3501275.16147698,0.0,1.0
2024-12-19,16.37,16.42,16.34,16.42,1272245,15.6291384613474,15.6768755977596,15.6004961795001,15.6768755977596,1332552.69965818,0.0,1.0
2024-12-20,16.41,16.45,16.4,16.42,1205556,15.6673281704772,15.7055178796069,15.6577807431947,15.6768755977596,1262702.46877694,0.0,1.0
2024-12-23,16.32,16.34,16.3,16.32,3075882,15.6421897944425,15.6613591446808,15.6230204442042,15.6421897944425,3209166.67676766,0.06367,1.0
2024-12-24,16.33,16.34,16.293,16.34,244912,15.6517744695616,15.6613591446808,15.6163111716208,15.6613591446808,255524.571209339,0.0,1.0
2024-12-26,16.36,16.37,16.28,16.28,1235210,15.6805284949191,15.6901131700382,15.6038510939659,15.6038510939659,1288734.34377852,0.0,1.0
2024-12-27,16.33,16.37,16.32,16.37,3376431,15.6517744695616,15.6901131700382,15.6421897944425,15.6901131700382,3522739.12055317,0.0,1.0
2024-12-30,16.39,16.39,16.34,16.34,706091,15.7092825202765,15.7092825202765,15.6613591446808,15.6613591446808,736687.46329201,0.0,1.0
2024-12-31,16.37,16.41,16.35,16.41,323674,15.6901131700382,15.7284518705148,15.6709438197999,15.7284518705148,337699.500480219,0.0,1.0
2025-01-02,16.38,16.42,16.355,16.4,936352,15.6996978451574,15.7380365456339,15.6757361573595,15.7188671953957,976926.174711755,0.0,1.0
2025-01-03,16.35,16.4,16.35,16.36,701337,15.6709438197999,15.7188671953957,15.6709438197999,15.6805284949191,731727.462101668,0.0,1.0
2025-01-06,16.34,16.36,16.33,16.36,496445,15.6613591446808,15.6805284949191,15.6517744695616,15.6805284949191,517957.044791679,0.0,1.0
2025-01-07,16.31,16.36,16.29,16.36,895610,15.6326051193234,15.6805284949191,15.6134357690851,15.6805284949191,934418.734977438,0.0,1.0
2025-01-08,16.33,16.34,16.3,16.33,1056247,15.6517744695616,15.6613591446808,15.6230204442042,15.6517744695616,1102016.48659988,0.0,1.0
2025-01-10,16.22,16.33,16.22,16.3,919824,15.5463430432511,15.6517744695616,15.5463430432511,15.6230204442042,959681.98041769,0.0,1.0
2025-01-13,16.195,16.22,16.185,16.2,757676,15.5223813554532,15.5463430432511,15.5127966803341,15.5271736930128,790507.753869171,0.0,1.0
2025-01-14,16.2,16.25,16.19,16.25,474435,15.5271736930128,15.5750970686085,15.5175890178936,15.5750970686085,494993.303479217,0.0,1.0
2025-01-15,16.34,16.35,16.3101,16.35,926098,15.6613591446808,15.6709438197999,15.6327009660745,15.6709438197999,966227.846523752,0.0,1.0
2025-01-16,16.38,16.39,16.3116,16.34,1049297,15.6996978451574,15.7092825202765,15.6341386673424,15.6613591446808,1094765.32793919,0.0,1.0
2025-01-17,16.38,16.4,16.36,16.4,593080,15.6996978451574,15.7188671953957,15.6805284949191,15.7188671953957,618779.450140596,0.0,1.0
2025-01-21,16.35,16.36,16.32,16.32,807073,15.7285189632406,15.7381388525148,15.6996592954182,15.6996592954182,838962.878885149,0.06007,1.0
2025-01-22,16.32,16.37,16.31,16.37,572990,15.6996592954182,15.7477587417889,15.690039406144,15.7477587417889,595630.556309528,0.0,1.0
2025-01-23,16.32,16.32,16.29,16.31,588247,15.6996592954182,15.6996592954182,15.6707996275957,15.690039406144,611490.406215486,0.0,1.0
2025-01-24,16.34,16.36,16.31,16.34,419393,15.7188990739665,15.7381388525148,15.690039406144,15.7188990739665,435964.477394583,0.0,1.0
2025-01-27,16.42,16.43,16.38,16.43,345119,15.7958581881597,15.8054780774339,15.7573786310631,15.8054780774339,358755.688516359,0.0,1.0
2025-01-28,16.42,16.42,16.38,16.42,509365,15.7958581881597,15.7958581881597,15.7573786310631,15.7958581881597,529491.541413643,0.0,1.0
2025-01-29,16.41,16.43,16.365,16.43,580691,15.7862382988855,15.8054780774339,15.7429487971519,15.8054780774339,603635.845955319,0.0,1.0
2025-01-30,16.43,16.45,16.41,16.45,501045,15.8054780774339,15.8247178559822,15.7862382988855,15.8247178559822,520842.793218219,0.0,1.0
2025-01-31,16.42,16.45,16.39,16.44,327340,15.7958581881597,15.8247178559822,15.7669985203372,15.815097966708,340274.186813664,0.0,1.0
2025-02-03,16.41,16.45,16.3811,16.42,1000302,15.7862382988855,15.8247178559822,15.7584368188832,15.7958581881597,1039826.93718483,0.0,1.0
2025-02-04,16.45,16.45,16.3833,16.41,658613,15.8247178559822,15.8247178559822,15.7605531945236,15.7862382988855,684636.778273071,0.0,1.0
2025-02-05,16.5,16.51,16.46,16.46,753300,15.8728173023529,15.8824371916271,15.8343377452563,15.8343377452563,783065.146107208,0.0,1.0
2025-02-06,16.465,16.49,16.45,16.49,1021283,15.8391476898934,15.8631974130788,15.8247178559822,15.8631974130788,1061636.95952716,0.0,1.0
2025-02-07,16.415,16.46,16.4,16.46,438682,15.7910482435226,15.8343377452563,15.7766184096114,15.8343377452563,456015.643733708,0.0,1.0
2025-02-10,16.43,16.45,16.41,16.41,323034,15.8054780774339,15.8247178559822,15.7862382988855,15.7862382988855,335798.04381733,0.0,1.0
2025-02-11,16.42,16.42,16.39,16.42,452277,15.7958581881597,15.7958581881597,15.7669985203372,15.7958581881597,470147.823026589,0.0,1.0
2025-02-12,16.34,16.37,16.32,16.37,709240,15.7188990739665,15.7477587417889,15.6996592954182,15.7477587417889,737264.203139619,0.0,1.0
2025-02-13,16.42,16.4352,16.39,16.39,444494,15.7958581881597,15.8104804198564,15.7669985203372,15.7669985203372,462057.293314452,0.0,1.0
2025-02-14,16.48,16.5,16.46,16.46,286511,15.8535775238046,15.8728173023529,15.8343377452563,15.8343377452563,297831.910362833,0.0,1.0
2025-02-18,16.43,16.48,16.42,16.48,806411,15.8054780774339,15.8535775238046,15.7958581881597,15.8535775238046,838274.721276327,0.0,1.0
2025-02-19,16.44,16.4599,16.42,16.44,1362604,15.815097966708,15.8342415463636,15.7958581881597,15.815097966708,1416444.57765335,0.0,1.0
2025-02-20,16.47,16.48,16.46,16.48,521353,15.8439576345305,15.8535775238046,15.8343377452563,15.8535775238046,541953.223308682,0.0,1.0
2025-02-21,16.52,16.54,16.48,16.51,405809,15.8920570809012,15.9112968594495,15.8535775238046,15.8824371916271,421843.73274475,0.0,1.0
2025-02-24,16.48,16.5,16.45,16.48,372039,15.9127206030621,15.932032157192,15.8837532718672,15.9127206030621,385301.977766151,0.06148,1.0
2025-02-25,16.56,16.56,16.53,16.56,458808,15.9899668195818,15.9899668195818,15.9609994883869,15.9899668195818,475164.243036166,0.0,1.0
2025-02-26,16.57,16.58,16.51,16.51,354887,15.9996225966468,16.0092783737118,15.941687934257,15.941687934257,367538.518766838,0.0,1.0
2025-02-27,16.56,16.57,16.54,16.57,612797,15.9899668195818,15.9996225966468,15.9706552654519,15.9996225966468,634642.862896535,0.0,1.0
2025-02-28,16.61,16.61,16.565,16.59,710010,16.0382457049067,16.0382457049067,15.9947947081143,16.0189341507767,735321.450798824,0.0,1.0
2025-03-03,16.64,16.64,16.54,16.56,453792,16.0672130361016,16.0672130361016,15.9706552654519,15.9899668195818,469969.425502317,0.0,1.0
2025-03-04,16.62,16.675,16.61,16.67,610789,16.0479014819716,16.1010082558289,16.0382457049067,16.0961803672964,632563.27884391,0.0,1.0
2025-03-05,16.58,16.643367,16.57,16.61,459508,16.0092783737118,16.0704641362393,15.9996225966468,16.0382457049067,475889.197636183,0.0,1.0
2025-03-06,16.55,16.58,16.53,16.56,585732,15.9803110425169,16.0092783737118,15.9609994883869,15.9899668195818,606613.011111529,0.0,1.0
2025-03-07,16.54,16.615,16.53,16.6,368505,15.9706552654519,16.0430735934391,15.9609994883869,16.0285899278417,381641.992685485,0.0,1.0
2025-03-10,16.59,16.62,16.55,16.55,1364477,16.0189341507767,16.0479014819716,15.9803110425169,15.9803110425169,1413119.82538504,0.0,1.0
2025-03-11,16.53,16.6299,16.53,16.6,776284,15.9609994883869,16.0574607012659,15.9609994883869,16.0285899278417,803958.081029728,0.0,1.0
2025-03-12,16.49,16.54,16.49,16.53,415796,15.9223763801271,15.9706552654519,15.9223763801271,15.9609994883869,430618.88981331,0.0,1.0
2025-03-13,16.53,16.54,16.46,16.49,596053,15.9609994883869,15.9706552654519,15.8934090489322,15.9223763801271,617301.948864092,0.0,1.0
2025-03-14,16.5,16.5384,16.5,16.52,299343,15.932032157192,15.9691103411215,15.932032157192,15.951343711322,310014.406904795,0.0,1.0
2025-03-17,16.525,16.555,16.51,16.54,245801,15.9561715998545,15.9851389310494,15.941687934257,15.9706552654519,254563.665198802,0.0,1.0
2025-03-18,16.55,16.57,16.5,16.54,434589,15.9803110425169,15.9996225966468,15.932032157192,15.9706552654519,450081.849524951,0.0,1.0
2025-03-19,16.615,16.6299,16.5337,16.56,420542,16.0430735934391,16.0574607012659,15.964572125901,15.9899668195818,435534.082001437,0.0,1.0
2025-03-20,16.63,16.66,16.6113,16.64,435463,16.0575572590366,16.0865245902315,16.0395009559251,16.0672130361016,450987.007125546,0.0,1.0
2025-03-21,16.625,16.65,16.6,16.6,292152,16.0527293705041,16.0768688131665,16.0285899278417,16.0285899278417,302567.051863746,0.0,1.0
2025-03-24,16.52,16.57,16.51,16.57,269893,16.0114026446661,16.0598633064235,16.0017105123146,16.0598633064235,278466.069397443,0.0622,1.0
2025-03-25,16.545,16.56,16.515,16.55,278029,16.0356329755448,16.050171174072,16.0065565784903,16.0404790417205,286860.506973141,0.0,1.0
2025-03-26,16.515,16.54,16.51,16.54,465589,16.0065565784903,16.030786909369,16.0017105123146,16.030786909369,480378.293563326,0.0,1.0
2025-03-27,16.5154,16.53,16.49,16.53,399601,16.0069442637844,16.0210947770175,15.9823262476116,16.0210947770175,412294.204730348,0.0,1.0
2025-03-28,16.595,16.6,16.55,16.58,300709,16.0840936373022,16.088939703478,16.0404790417205,16.069555438775,310260.930303625,0.0,1.0
2025-03-31,16.59,16.62,16.57,16.61,686444,16.0792475711265,16.108323968181,16.0598633064235,16.0986318358295,708248.685743829,0.0,1.0
2025-04-01,16.63,16.65,16.61,16.64,299767,16.1180161005325,16.1374003652355,16.0986318358295,16.127708232884,309289.007958945,0.0,1.0
2025-04-02,16.63,16.68,16.6,16.68,279751,16.1180161005325,16.1664767622899,16.088939703478,16.1664767622899,288637.205781566,0.0,1.0
2025-04-03,16.71,16.76,16.65,16.65,494920,16.1955531593444,16.2440138211019,16.1374003652355,16.1374003652355,510640.983894296,0.0,1.0
2025-04-04,16.65,16.7695,16.61,16.7,301718,16.1374003652355,16.2532213468358,16.0986318358295,16.1858610269929,311301.980883009,0.0,1.0
2025-04-07,16.51,16.68,16.47,16.68,757168,16.0017105123146,16.1664767622899,15.9629419829086,16.1664767622899,781219.212182323,0.0,1.0
2025-04-08,16.4,16.5035,16.375,16.47,462256,15.8950970564481,15.9954106262861,15.8708667255694,15.9629419829086,476939.421827855,0.0,1.0
2025-04-09,16.53,16.53,16.23,16.23,419358,16.0210947770175,16.0210947770175,15.7303308064728,15.7303308064728,432678.779851177,0.0,1.0
2025-04-10,16.37,16.4899,16.34,16.39,519886,15.8660206593937,15.9822293262881,15.8369442623392,15.8854049240966,536400.021322374,0.0,1.0
2025-04-11,16.31,16.36,16.1699,16.36,291187,15.8078678652847,15.8563285270422,15.6720810910403,15.8563285270422,300436.466857731,0.0,1.0
2025-04-14,16.42,16.445,16.37,16.42,370563,15.9144813211511,15.9387116520299,15.8660206593937,15.9144813211511,382333.821455634,0.0,1.0
2025-04-15,16.47,16.51,16.44,16.45,906764,15.9629419829086,16.0017105123146,15.9338655858541,15.9435577182056,935567.083811377,0.0,1.0
2025-04-16,16.525,16.54,16.46,16.46,473847,16.0162487108418,16.030786909369,15.9532498505571,15.9532498505571,488898.60643207,0.0,1.0
2025-04-17,16.55,16.56,16.5301,16.56,386134,16.0404790417205,16.050171174072,16.0211916983411,16.050171174072,398399.429554353,0.0,1.0
2025-04-21,16.41,16.49,16.41,16.46,496608,15.9668285279815,16.0446680332977,15.9668285279815,16.0154782188042,510391.732817727,0.06401,1.0
2025-04-22,16.43,16.46,16.42,16.42,472599,15.9862884043106,16.0154782188042,15.9765584661461,15.9765584661461,485716.344758692,0.0,1.0
2025-04-23,16.43,16.55,16.43,16.5,375070,15.9862884043106,16.1030476622849,15.9862884043106,16.0543979714622,385480.353171806,0.0,1.0
2025-04-24,16.55,16.55,16.485,16.52,228893,16.1030476622849,16.1030476622849,16.0398030642155,16.0738578477913,235246.099337601,0.0,1.0
2025-04-25,16.6,16.6,16.5467,16.58,525310,16.1516973531075,16.1516973531075,16.0998367826906,16.1322374767784,539890.3786618,0.0,1.0
2025-04-28,16.64,16.65,16.5863,16.6,283728,16.1906171057656,16.2003470439301,16.1383673378221,16.1516973531075,291603.086476471,0.0,1.0
2025-04-29,16.6614,16.67,16.6196,16.62,391288,16.2114391734376,16.2198069202591,16.1707680319099,16.1711572294365,402148.496099102,0.0,1.0
2025-04-30,16.65,16.67,16.625,16.67,314965,16.2003470439301,16.2198069202591,16.1760221985188,16.2198069202591,323707.093173962,0.0,1.0
2025-05-01,16.6098,16.6883,16.59,16.65,427059,16.1612326925087,16.2376127071002,16.1419674149429,16.2003470439301,438912.347415678,0.0,1.0
2025-05-02,16.56,16.61,16.541,16.61,295918,16.1127776004494,16.161427291272,16.0942907179368,16.161427291272,304131.429199601,0.0,1.0
2025-05-05,16.57,16.58,16.53,16.58,279848,16.1225075386139,16.1322374767784,16.0835877859558,16.1322374767784,287615.394124893,0.0,1.0
2025-05-06,16.59,16.6,16.55,16.59,274166,16.1419674149429,16.1516973531075,16.1030476622849,16.1419674149429,281775.685892505,0.0,1.0
2025-05-07,16.615,16.63,16.5907,16.63,177955,16.1662922603543,16.180887167601,16.1426485106145,16.180887167601,182894.276398242,0.0,1.0
2025-05-08,16.56,16.65,16.55,16.65,236752,16.1127776004494,16.2003470439301,16.1030476622849,16.2003470439301,243323.23186107,0.0,1.0
2025-05-09,16.56,16.5989,16.55,16.56,189205,16.1127776004494,16.1506270599094,16.1030476622849,16.1127776004494,194456.528706299,0.0,1.0
2025-05-12,16.53,16.55,16.505,16.55,291668,16.0835877859558,16.1030476622849,16.0592629405445,16.1030476622849,299763.467216558,0.0,1.0
2025-05-13,16.55,16.58,16.54,16.58,264857,16.1030476622849,16.1322374767784,16.0933177241203,16.1322374767784,272208.307515997,0.0,1.0
2025-05-14,16.51,16.57,16.5,16.57,251150,16.0641279096268,16.1225075386139,16.0543979714622,16.1225075386139,258120.859303861,0.0,1.0
2025-05-15,16.59,16.59,16.53,16.58,330609,16.1419674149429,16.1419674149429,16.0835877859558,16.1322374767784,339785.304294607,0.0,1.0
2025-05-16,16.6,16.63,16.59,16.61,280780,16.1516973531075,16.180887167601,16.1419674149429,16.161427291272,288573.26249388,0.0,1.0
2025-05-19,16.56,16.56,16.4798,16.5,428759,16.178104405286,16.178104405286,16.0997539238063,16.119488084977,438880.159388765,0.06714,1.0
2025-05-20,16.55,16.56,16.51,16.55,538723,16.1683350185678,16.178104405286,16.1292574716951,16.1683350185678,551439.937368998,0.0,1.0
2025-05-21,16.47,16.5188,16.45,16.51,265085,16.0901799248225,16.1378545320071,16.0706411513861,16.1292574716951,271342.518877903,0.0,1.0
2025-05-22,16.51,16.515,16.455,16.49,445159,16.1292574716951,16.1341421650542,16.0755258447452,16.1097186982588,455667.292985906,0.0,1.0
2025-05-23,16.51,16.56,16.5,16.56,283720,16.1292574716951,16.178104405286,16.119488084977,16.178104405286,290417.411230507,0.0,1.0
2025-05-27,16.58,16.58,16.53,16.58,362762,16.1976431787223,16.1976431787223,16.1487962451315,16.1976431787223,371325.253534474,0.0,1.0
2025-05-28,16.55,16.58,16.53,16.58,259075,16.1683350185678,16.1976431787223,16.1487962451315,16.1976431787223,265190.648577976,0.0,1.0
2025-05-29,16.59,16.6,16.5715,16.6,238402,16.2074125654405,16.2171819521587,16.1893392000119,16.2171819521587,244029.647794216,0.0,1.0
2025-05-30,16.64,16.64,16.59,16.62,228219,16.2562594990313,16.2562594990313,16.2074125654405,16.236720725595,233606.270878383,0.0,1.0
2025-06-02,16.62,16.64,16.58,16.64,490963,16.236720725595,16.2562594990313,16.1976431787223,16.2562594990313,502552.528795865,0.0,1.0
2025-06-03,16.61,16.65,16.6,16.65,205003,16.2269513388768,16.2660288857495,16.2171819521587,16.2660288857495,209842.24078136,0.0,1.0
2025-06-04,16.68,16.6899,16.64,16.66,217928,16.295337045904,16.305008738755,16.2562594990313,16.2757982724677,223072.344546178,0.0,1.0
2025-06-05,16.62,16.68,16.61,16.67,404897,16.236720725595,16.295337045904,16.2269513388768,16.2855676591858,414454.880004928,0.0,1.0
2025-06-06,16.56,16.58,16.55,16.55,589012,16.178104405286,16.1976431787223,16.1683350185678,16.1683350185678,602916.044775492,0.0,1.0
2025-06-09,16.59,16.6,16.56,16.57,338186,16.2074125654405,16.2171819521587,16.178104405286,16.1878737920041,346169.119675736,0.0,1.0
2025-06-10,16.6,16.64,16.58,16.64,297335,16.2171819521587,16.2562594990313,16.1976431787223,16.2562594990313,304353.802933252,0.0,1.0
2025-06-11,16.66,16.66,16.63,16.66,507285,16.2757982724677,16.2757982724677,16.2464901123132,16.2757982724677,519259.821147846,0.0,1.0
2025-06-12,16.69,16.69,16.67,16.67,343292,16.3051064326222,16.3051064326222,16.2855676591858,16.2855676591858,351395.650416406,0.0,1.0
2025-06-13,16.64,16.67,16.62,16.64,321553,16.2562594990313,16.2855676591858,16.236720725595,16.2562594990313,329143.485948834,0.0,1.0
2025-06-16,16.65,16.67,16.64,16.67,257915,16.2660288857495,16.2855676591858,16.2562594990313,16.2855676591858,264003.26595769,0.0,1.0
2025-06-17,16.67,16.67,16.63,16.63,309646,16.2855676591858,16.2855676591858,16.2464901123132,16.2464901123132,316955.412793886,0.0,1.0
2025-06-18,16.67,16.71,16.655,16.66,468189,16.2855676591858,16.3246452060585,16.2709135791086,16.2757982724677,479240.9324214,0.0,1.0
2025-06-20,16.7,16.71,16.65,16.65,423499,16.3148758193403,16.3246452060585,16.2660288857495,16.2660288857495,433495.993369196,0.0,1.0
2025-06-23,16.68,16.69,16.64,16.64,359454,16.3606942430485,16.3705028127386,16.3214599642882,16.3214599642882,366469.333814946,0.0669,1.0
2025-06-24,16.72,16.72,16.65,16.65,413085,16.3999285218088,16.3999285218088,16.3312685339783,16.3312685339783,421147.030660243,0.0,1.0
2025-06-25,16.72,16.72,16.68,16.71,231254,16.3999285218088,16.3999285218088,16.3606942430485,16.3901199521188,235767.300745134,0.0,1.0
2025-06-26,16.76,16.76,16.71,16.74,349303,16.4391628005692,16.4391628005692,16.3901199521188,16.419545661189,356120.220416413,0.0,1.0
2025-06-27,16.75,16.7699,16.71,16.75,272405,16.4293542308791,16.4488732845623,16.3901199521188,16.4293542308791,277721.429940576,0.0,1.0
2025-06-30,16.78,16.79,16.75,16.78,992720,16.4587799399493,16.4685885096394,16.4293542308791,16.4587799399493,1012094.55748099,0.0,1.0
2025-07-01,16.77,16.79,16.74,16.79,369912,16.4489713702592,16.4685885096394,16.419545661189,16.4685885096394,377131.43882153,0.0,1.0
2025-07-02,16.76,16.77,16.72,16.74,307721,16.4391628005692,16.4489713702592,16.3999285218088,16.419545661189,313726.679549729,0.0,1.0
2025-07-03,16.74,16.75,16.72,16.75,354587,16.419545661189,16.4293542308791,16.3999285218088,16.4293542308791,361507.34633483,0.0,1.0
2025-07-07,16.71,16.76,16.7,16.76,312681,16.3901199521188,16.4391628005692,16.3803113824287,16.4391628005692,318783.482077235,0.0,1.0
2025-07-08,16.69,16.72,16.68,16.72,215585,16.3705028127386,16.3999285218088,16.3606942430485,16.3999285218088,219792.494534753,0.0,1.0
2025-07-09,16.74,16.74,16.69,16.73,200230,16.419545661189,16.419545661189,16.3705028127386,16.4097370914989,204137.816548895,0.0,1.0
2025-07-10,16.74,16.75,16.7107,16.75,1333613,16.419545661189,16.4293542308791,16.3908065519971,16.4293542308791,1359640.64296669,0.0,1.0
2025-07-11,16.71,16.72,16.6847,16.72,333696,16.3901199521188,16.3999285218088,16.3653042708029,16.3999285218088,340208.624237626,0.0,1.0
2025-07-14,16.71,16.72,16.69,16.69,251911,16.3901199521188,16.3999285218088,16.3705028127386,16.3705028127386,256827.455948901,0.0,1.0
2025-07-15,16.67,16.71,16.66,16.71,854755,16.3508856733585,16.3901199521188,16.3410771036684,16.3901199521188,871436.94443515,0.0,1.0
2025-07-16,16.71,16.72,16.66,16.71,418059,16.3901199521188,16.3999285218088,16.3410771036684,16.3901199521188,426218.106420687,0.0,1.0
2025-07-17,16.72,16.73,16.7,16.73,380347,16.3999285218088,16.4097370914989,16.3803113824287,16.4097370914989,387770.094945426,0.0,1.0
2025-07-18,16.76,16.78,16.74,16.78,341692,16.4391628005692,16.4587799399493,16.419545661189,16.4587799399493,348360.679279952,0.0,1.0
2025-07-21,16.72,16.73,16.71,16.73,235048,16.4656067044536,16.4754545553534,16.4557588535538,16.4754545553534,238679.486917237,0.06696,1.0
2025-07-22,16.75,16.75,16.71,16.75,272089,16.495150257153,16.495150257153,16.4557588535538,16.495150257153,276292.769629284,0.0,1.0
2025-07-23,16.72,16.74,16.71,16.74,257582,16.4656067044536,16.4853024062532,16.4557588535538,16.4853024062532,261561.636768301,0.0,1.0
2025-07-24,16.68,16.71,16.66,16.71,454844,16.4262153008544,16.4557588535538,16.4065195990548,16.4557588535538,461871.330738334,0.0,1.0
2025-07-25,16.71,16.72,16.6894,16.72,898795,16.4557588535538,16.4656067044536,16.4354722807002,16.4656067044536,912681.364843683,0.0,1.0
2025-07-28,16.705,16.71,16.69,16.71,382685,16.4508349281039,16.4557588535538,16.4360631517542,16.4557588535538,388597.475625927,0.0,1.0
2025-07-29,16.745,16.75,16.69,16.7,423422,16.4902263317031,16.495150257153,16.4360631517542,16.445911002654,429963.86146434,0.0,1.0
2025-07-30,16.71,16.765,16.71,16.73,497376,16.4557588535538,16.5099220335027,16.4557588535538,16.4754545553534,505060.449290986,0.0,1.0
2025-07-31,16.715,16.75,16.705,16.73,378716,16.4606827790037,16.495150257153,16.4508349281039,16.4754545553534,384567.154654999,0.0,1.0
2025-08-01,16.845,16.85,16.78,16.81,1828513,16.588704840701,16.5936287661509,16.5246938098524,16.5542373625517,1856763.4894213,0.0,1.0
2025-08-04,16.87,16.87,16.83,16.87,532863,16.6133244679505,16.6133244679505,16.5739330643513,16.6133244679505,541095.722733993,0.0,1.0
2025-08-05,16.85,16.85,16.82,16.83,421247,16.5936287661509,16.5936287661509,16.5640852134515,16.5739330643513,427755.257757672,0.0,1.0
2025-08-06,16.86,16.86,16.81,16.85,272116,16.6034766170507,16.6034766170507,16.5542373625517,16.5936287661509,276320.186778747,0.0,1.0
2025-08-07,16.85,16.87,16.84,16.87,376004,16.5936287661509,16.6133244679505,16.5837809152511,16.6133244679505,381813.254309029,0.0,1.0
2025-08-08,16.82,16.84,16.81,16.84,440729,16.5640852134515,16.5837809152511,16.5542373625517,16.5837809152511,447538.254269541,0.0,1.0
2025-08-11,16.83,16.84,16.815,16.83,388614,16.5739330643513,16.5837809152511,16.5591612880016,16.5739330643513,394618.078557806,0.0,1.0
2025-08-12,16.85,16.85,16.82,16.84,747841,16.5936287661509,16.5936287661509,16.5640852134515,16.5837809152511,759395.128551076,0.0,1.0
2025-08-13,16.9,16.9071,16.88,16.88,388683,16.6428680206499,16.6498599947887,16.6231723188503,16.6231723188503,394688.14460643,0.0,1.0
2025-08-14,16.87,16.88,16.85,16.88,448564,16.6133244679505,16.6231723188503,16.5936287661509,16.6231723188503,455494.304863447,0.0,1.0
2025-08-15,16.87,16.88,16.8513,16.88,198983,16.6133244679505,16.6231723188503,16.5949089867679,16.6231723188503,202057.283385745,0.0,1.0
2025-08-18,16.79,16.82,16.77,16.82,473729,16.6022062442846,16.6318706985627,16.5824299414326,16.6318706985627,479087.525655705,0.06871,1.0
2025-08-19,16.81,16.81,16.79,16.8,330025,16.6219825471367,16.6219825471367,16.6022062442846,16.6120943957106,333758.036038586,0.0,1.0
2025-08-20,16.81,16.82,16.79,16.81,390329,16.6219825471367,16.6318706985627,16.6022062442846,16.6219825471367,394744.157105993,0.0,1.0
2025-08-21,16.76,16.8,16.75,16.8,928870,16.5725417900066,16.6120943957106,16.5626536385806,16.6120943957106,939376.795500831,0.0,1.0
2025-08-22,16.85,16.865,16.77,16.79,718472,16.6615351528407,16.6763673799798,16.5824299414326,16.6022062442846,726598.905139659,0.0,1.0
2025-08-25,16.82,16.84,16.82,16.83,525038,16.6318706985627,16.6516470014147,16.6318706985627,16.6417588499887,530976.900918498,0.0,1.0
2025-08-26,16.86,16.87,16.83,16.83,483481,16.6714233042668,16.6813114556928,16.6417588499887,16.6417588499887,488949.834170052,0.0,1.0
2025-08-27,16.89,16.89,16.85,16.85,1115695,16.7010877585448,16.7010877585448,16.6615351528407,16.6615351528407,1128315.04285455,0.0,1.0
2025-08-28,16.88,16.89,16.8716,16.88,420486,16.6911996071188,16.7010877585448,16.6828935599209,16.6911996071188,425242.274196564,0.0,1.0
2025-08-29,16.88,16.89,16.87,16.89,444966,16.6911996071188,16.7010877585448,16.6813114556928,16.7010877585448,449999.176619789,0.0,1.0
2025-09-02,16.87,16.87,16.83,16.83,356058,16.6813114556928,16.6813114556928,16.6417588499887,16.6417588499887,360085.505024853,0.0,1.0
2025-09-03,16.9,16.9078,16.86,16.87,447948,16.7109759099708,16.7186886680831,16.6714233042668,16.6813114556928,453014.90713556,0.0,1.0
2025-09-04,16.95,16.95,16.91,16.94,601195,16.7604166671009,16.7604166671009,16.7208640613968,16.7505285156749,607995.341189966,0.0,1.0
2025-09-05,16.99,17.04,16.98,17.04,371459,16.799969272805,16.8494100299351,16.790081121379,16.8494100299351,375660.711488091,0.0,1.0
2025-09-08,17.0,17.04,16.983449,17.04,544558,16.809857424231,16.8494100299351,16.7934915448058,16.8494100299351,550717.698929175,0.0,1.0
2025-09-09,16.98,17.01,16.97,17.0,1043650,16.790081121379,16.819745575657,16.780192969953,16.809857424231,1055455.1149509,0.0,1.0
2025-09-10,16.99,17.02,16.98,17.02,629255,16.799969272805,16.829633727083,16.790081121379,16.829633727083,636372.738330311,0.0,1.0
2025-09-11,17.01,17.03,16.99,17.01,489659,16.819745575657,16.8395218785091,16.799969272805,16.819745575657,495197.715835524,0.0,1.0
2025-09-12,16.99,17.0,16.98,17.0,1040883,16.799969272805,16.809857424231,16.790081121379,16.809857424231,1052656.81638043,0.0,1.0
2025-09-15,17.03,17.03,17.0111,17.02,521229,16.8395218785091,16.8395218785091,16.8208332723139,16.829633727083,527124.815896845,0.0,1.0
2025-09-16,17.03,17.048,17.0145,17.03,758018,16.8395218785091,16.8573205510759,16.8241952437987,16.8395218785091,766592.224715997,0.0,1.0
2025-09-17,16.99,17.06,16.98,17.04,642693,16.799969272805,16.8691863327871,16.790081121379,16.8494100299351,649962.740567373,0.0,1.0
2025-09-18,16.99,17.0,16.97,16.99,438941,16.799969272805,16.809857424231,16.780192969953,16.799969272805,443906.025594465,0.0,1.0
2025-09-19,17.01,17.01,16.98,17.0,275946,16.819745575657,16.819745575657,16.790081121379,16.809857424231,279067.328271204,0.0,1.0
2025-09-22,16.91,16.94,16.91,16.94,453640,16.7839405793434,16.8137169375563,16.7839405793434,16.8137169375563,457047.161465827,0.06379,1.0
2025-09-23,16.93,16.94,16.9113,16.93,423745,16.8037914848187,16.8137169375563,16.7852308881993,16.8037914848187,426927.628593899,0.0,1.0
2025-09-24,16.89,16.93,16.89,16.93,318731,16.7640896738681,16.8037914848187,16.7640896738681,16.8037914848187,321124.898203784,0.0,1.0
2025-09-25,16.85,16.87,16.8301,16.87,491935,16.7243878629176,16.7442387683929,16.7046362119697,16.7442387683929,495629.784356959,0.0,1.0
2025-09-26,16.88,16.88,16.85,16.87,1087542,16.7541642211305,16.7541642211305,16.7243878629176,16.7442387683929,1095710.2197224,0.0,1.0
2025-09-29,16.89,16.9,16.8799,16.88,447586,16.7640896738681,16.7740151266058,16.7540649666031,16.7541642211305,450947.691587699,0.0,1.0
2025-09-30,16.9,16.92,16.89,16.91,514170,16.7740151266058,16.7938660320811,16.7640896738681,16.7839405793434,518031.785139942,0.0,1.0
2025-10-01,16.95,16.95,16.92,16.93,350526,16.823642390294,16.823642390294,16.7938660320811,16.8037914848187,353158.701437196,0.0,1.0
2025-10-02,16.96,16.96,16.925,16.95,425012,16.8335678430316,16.8335678430316,16.7988287584499,16.823642390294,428204.144671796,0.0,1.0
2025-10-03,16.94,16.95,16.93,16.95,608934,16.8137169375563,16.823642390294,16.8037914848187,16.823642390294,613507.530685195,0.0,1.0
2025-10-06,16.92,16.93,16.91,16.93,399472,16.7938660320811,16.8037914848187,16.7839405793434,16.8037914848187,402472.32097054,0.0,1.0
2025-10-07,16.93,16.95,16.9135,16.92,519476,16.8037914848187,16.823642390294,16.7874144878016,16.7938660320811,523377.637002075,0.0,1.0
2025-10-08,16.92,16.9573,16.92,16.94,369162,16.7938660320811,16.8308879707924,16.7938660320811,16.8137169375563,371934.671151236,0.0,1.0
2025-10-09,16.91,16.92,16.89,16.92,445123,16.7839405793434,16.7938660320811,16.7640896738681,16.7938660320811,448466.192692781,0.0,1.0
2025-10-10,16.92,16.95,16.91,16.95,738135,16.7938660320811,16.823642390294,16.7839405793434,16.823642390294,743678.92277704,0.0,1.0
2025-10-13,16.96,16.9792,16.925,16.96,366128,16.8335678430316,16.8526247122879,16.7988287584499,16.8335678430316,368877.883637157,0.0,1.0
2025-10-14,16.99,17.0087,16.9404,16.98,483823,16.8633442012445,16.8819047978639,16.8141139556658,16.8534187485069,487456.857424126,0.0,1.0
2025-10-15,16.99,17.02,16.98,17.02,360264,16.8633442012445,16.8931205594574,16.8534187485069,16.8931205594574,362969.840795178,0.0,1.0
2025-10-16,17.02,17.035,16.98,16.99,407151,16.8931205594574,16.9080087385639,16.8534187485069,16.8633442012445,410208.9957631,0.0,1.0
2025-10-17,17.01,17.02,17.0,17.01,317031,16.8831951067198,16.8931205594574,16.8732696539821,16.8831951067198,319412.12998561,0.0,1.0
2025-10-20,16.98,16.98,16.96,16.97,266487,16.9158399207739,16.9158399207739,16.8959154921275,16.9058777064507,267497.758384615,0.06289,1.0
2025-10-21,16.97,17.0,16.97,17.0,308885,16.9058777064507,16.9357643494202,16.9058777064507,16.9357643494202,310056.569733727,0.0,1.0
2025-10-22,16.97,17.0,16.96,16.98,526954,16.9058777064507,16.9357643494202,16.8959154921275,16.9158399207739,528952.683514792,0.0,1.0
2025-10-23,16.96,16.98,16.96,16.96,386638,16.8959154921275,16.9158399207739,16.8959154921275,16.8959154921275,388104.47904142,0.0,1.0
2025-10-24,16.97,16.99,16.9601,16.99,378904,16.9058777064507,16.9258021350971,16.8960151142707,16.9258021350971,380341.144757396,0.0,1.0
2025-10-27,16.97,16.99,16.955,16.98,373870,16.9058777064507,16.9258021350971,16.8909343849659,16.9158399207739,375288.051301775,0.0,1.0
2025-10-28,16.97,16.99,16.96,16.99,418737,16.9058777064507,16.9258021350971,16.8959154921275,16.9258021350971,420325.227319526,0.0,1.0
2025-10-29,16.92,16.9999,16.91,16.96,481054,16.8560666348347,16.935664727277,16.8461044205116,16.8959154921275,482878.589431954,0.0,1.0
2025-10-30,16.89,16.92,16.86,16.89,519141,16.8261799918652,16.8560666348347,16.7962933488956,16.8261799918652,521110.049591715,0.0,1.0
2025-10-31,16.89,16.93,16.88,16.91,354829,16.8261799918652,16.8660288491579,16.816217777542,16.8461044205116,356174.830704141,0.0,1.0
2025-11-03,16.87,16.9,16.87,16.9,1871846,16.8062555632188,16.8361422061884,16.8062555632188,16.8361422061884,1878945.7235858,0.0,1.0
2025-11-04,16.88,16.91,16.87,16.89,920194,16.816217777542,16.8461044205116,16.8062555632188,16.8261799918652,923684.203278106,0.0,1.0
2025-11-05,16.85,16.9,16.85,16.9,676915,16.7863311345724,16.8361422061884,16.7863311345724,16.8361422061884,679482.47050296,0.0,1.0
2025-11-06,16.9,16.91,16.89,16.9,645294,16.8361422061884,16.8461044205116,16.8261799918652,16.8361422061884,647741.535230768,0.0,1.0
2025-11-07,16.91,16.9299,16.8999,16.91,381526,16.8461044205116,16.8659292270147,16.8360425840451,16.8461044205116,382973.089739644,0.0,1.0
2025-11-10,16.9,16.92,16.89,16.92,382608,16.8361422061884,16.8560666348347,16.8261799918652,16.8560666348347,384059.193656804,0.0,1.0
2025-11-11,16.94,16.95,16.88,16.88,2331555,16.8759910634811,16.8859532778043,16.816217777542,16.816217777542,2340398.35357988,0.0,1.0
2025-11-12,16.925,16.94,16.92,16.92,571640,16.8610477419963,16.8759910634811,16.8560666348347,16.8560666348347,573808.173017753,0.0,1.0
2025-11-13,16.88,16.92,16.88,16.9,482153,16.816217777542,16.8560666348347,16.816217777542,16.8361422061884,483981.757828402,0.0,1.0
2025-11-14,16.87,16.91,16.87,16.9,599316,16.8062555632188,16.8461044205116,16.8062555632188,16.8361422061884,601589.145301775,0.0,1.0
2025-11-17,16.88,16.9,16.88,16.88,484650,16.816217777542,16.8361422061884,16.816217777542,16.816217777542,486488.228698224,0.0,1.0
2025-11-18,16.9,16.92,16.89,16.92,549218,16.8361422061884,16.8560666348347,16.8261799918652,16.8560666348347,551301.128627218,0.0,1.0
2025-11-19,16.9,16.93,16.89,16.93,581102,16.8361422061884,16.8660288491579,16.8261799918652,16.8660288491579,583306.061431951,0.0,1.0
2025-11-20,16.92,16.937013,16.905,16.93,702466,16.8560666348347,16.8730153500628,16.84112331335,16.8660288491579,705130.382875741,0.0,1.0
2025-11-21,16.97,16.97,16.93,16.94,599509,16.9058777064507,16.9058777064507,16.8660288491579,16.8759910634811,601782.87733136,0.0,1.0
2025-11-24,16.9,16.91,16.89,16.9,1442430,16.9,16.91,16.89,16.9,1442430,0.0641,1.0
2025-11-25,16.94,16.96,16.9,16.9,648541,16.94,16.96,16.9,16.9,648541,0.0,1.0
2025-11-26,16.96,16.965,16.925,16.95,489680,16.96,16.965,16.925,16.95,489680,0.0,1.0