date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-10-04,25.088,25.09,25.088,25.09,998,15.995486101712,15.9967612520709,15.995486101712,15.9967612520709,1565.30560189229,0.0,1.0
2017-10-05,25.14,25.14,25.14,25.14,254,16.0286400110427,16.0286400110427,16.0286400110427,16.0286400110427,398.384391663969,0.0,1.0
2017-10-06,25.106,25.106,25.08,25.08,605,16.0069624549418,16.0069624549418,15.9903855002765,15.9903855002765,948.907704553945,0.0,1.0
2017-10-09,25.1299,25.1299,25.1299,25.1299,200,16.0222005017304,16.0222005017304,16.0222005017304,16.0222005017304,313.688497373204,0.0,1.0
2017-10-10,25.16,25.16,25.16,25.16,4400,16.0413915146314,16.0413915146314,16.0413915146314,16.0413915146314,6901.1469422105,0.0,1.0
2017-10-11,25.127,25.14,25.127,25.14,2800,16.02035153371,16.0286400110427,16.02035153371,16.0286400110427,4391.63896322486,0.0,1.0
2017-10-12,25.1187,25.1187,25.1187,25.1187,200,16.0150596597207,16.0150596597207,16.0150596597207,16.0150596597207,313.688497373204,0.0,1.0
2017-10-13,25.1199,25.14,25.1199,25.12,2101,16.015824749936,16.0286400110427,16.015824749936,16.015888507454,3295.29766490551,0.0,1.0
2017-10-16,25.12,25.14,25.12,25.14,1104,16.015888507454,16.0286400110427,16.015888507454,16.0286400110427,1731.56050550008,0.0,1.0
2017-10-17,25.16,25.16,25.135,25.14,599,16.0413915146314,16.0413915146314,16.0254521351455,16.0286400110427,939.497049632748,0.0,1.0
2017-10-18,25.19,25.19,25.16,25.16,500,16.0605187700145,16.0605187700145,16.0413915146314,16.0413915146314,784.221243433012,0.0,1.0
2017-10-19,25.165,25.165,25.15,25.15,1131,16.0445793905286,16.0445793905286,16.0350157628371,16.0350157628371,1773.90845264547,0.0,1.0
2017-10-20,25.23,25.23,25.23,25.23,1500,16.086021777192,16.086021777192,16.086021777192,16.086021777192,2352.66373029903,0.0,1.0
2017-10-23,25.23,25.23,25.23,25.23,0,16.086021777192,16.086021777192,16.086021777192,16.086021777192,0,0.0,1.0
2017-10-24,25.23,25.23,25.23,25.23,0,16.086021777192,16.086021777192,16.086021777192,16.086021777192,0,0.0,1.0
2017-10-25,25.11,25.19,25.11,25.19,1122,16.0095127556596,16.0605187700145,16.0095127556596,16.0605187700145,1759.79247026367,0.0,1.0
2017-10-26,25.08,25.099,25.0636,25.099,4369,15.9903855002765,16.0024994286858,15.9799292673337,16.0024994286858,6852.52522511764,0.0,1.0
2017-10-27,25.08,25.08,25.08,25.08,1,15.9903855002765,15.9903855002765,15.9903855002765,15.9903855002765,1.56844248686602,0.0,1.0
2017-10-30,25.02,25.09,25.02,25.08,1550,15.9521309895103,15.9967612520709,15.9521309895103,15.9903855002765,2431.08585464233,0.0,1.0
2017-10-31,25.11,25.11,25.108,25.108,502,16.0095127556596,16.0095127556596,16.0082376053007,16.0082376053007,787.358128406742,0.0,1.0
2017-11-01,25.11,25.15,25.11,25.15,2662,16.0095127556596,16.0350157628371,16.0095127556596,16.0350157628371,4175.19390003734,0.0,1.0
2017-11-02,24.99,24.99,24.9599,24.99,1896,16.0060060921727,16.0060060921727,15.9867271492606,16.0060060921727,2960.20379644678,0.1145,1.0
2017-11-03,24.995,24.995,24.975,24.975,269,16.009208574384,16.009208574384,15.9963986455387,15.9963986455387,419.986720065499,0.0,1.0
2017-11-06,24.93,24.96,24.9201,24.94,4346,15.9675763056369,15.9867911989048,15.9612353908585,15.9739812700595,6785.36165577938,0.0,1.0
2017-11-07,24.9,24.99,24.9,24.9511,2201,15.948361412369,16.0060060921727,15.948361412369,15.9810907805686,3436.39691771063,0.0,1.0
2017-11-08,24.815,24.85,24.79,24.85,1317,15.8939192147765,15.9163365902558,15.8779068037199,15.9163365902558,2056.21751050655,0.0,1.0
2017-11-09,24.63,24.63,24.63,24.63,478,15.7754273729577,15.7754273729577,15.7754273729577,15.7754273729577,746.296104800404,0.0,1.0
2017-11-10,24.7,24.7,24.6674,24.6674,1226,15.8202621239162,15.8202621239162,15.7993819398984,15.7993819398984,1914.14021858848,0.0,1.0
2017-11-13,24.651,24.68,24.651,24.68,1990,15.7888777982453,15.8074521950709,15.7888777982453,15.8074521950709,3106.96495513138,0.0,1.0
2017-11-14,24.5783,24.579,24.5783,24.579,3125,15.7423137068927,15.7427620544023,15.7423137068927,15.7427620544023,4879.02788180179,0.0,1.0
2017-11-15,24.51,24.51,24.38,24.44,3256,15.6985677998861,15.6985677998861,15.6153032623918,15.6537330489276,5083.55673060692,0.0,1.0
2017-11-16,24.71,24.71,24.6699,24.6699,2470,15.8266670883388,15.8266670883388,15.800983181004,15.800983181004,3856.38363777615,0.0,1.0
2017-11-17,24.769,24.77,24.73,24.76,3324,15.8644563784324,15.8650968748747,15.8394770171841,15.858691910452,5189.72437731493,0.0,1.0
2017-11-20,24.81,24.81,24.7896,24.7896,504,15.8907167325652,15.8907167325652,15.877650605143,15.877650605143,786.889616776994,0.0,1.0
2017-11-21,24.872,24.872,24.872,24.872,468,15.9304275119856,15.9304275119856,15.9304275119856,15.9304275119856,730.683215578635,0.0,1.0
2017-11-22,24.9,24.91,24.8706,24.873,4566,15.948361412369,15.9547663767916,15.9295308169664,15.9310680084278,7128.84521865822,0.0,1.0
2017-11-24,24.95,24.95,24.94,24.94,3514,15.9803862344821,15.9803862344821,15.9739812700595,15.9739812700595,5486.3692725285,0.0,1.0
2017-11-27,24.83,24.86,24.804,24.86,3246,15.9035266614105,15.9227415546784,15.8868737539116,15.9227415546784,5067.94384138516,0.0,1.0
2017-11-28,24.97,24.97,24.95,24.95,1198,15.9931961633274,15.9931961633274,15.9803862344821,15.9803862344821,1870.42412876754,0.0,1.0
2017-11-29,24.95,24.96,24.95,24.96,1397,15.9803862344821,15.9867911989048,15.9803862344821,15.9867911989048,2181.12062428068,0.0,1.0
2017-11-30,24.97,24.97,24.9643,24.9643,1040,15.9931961633274,15.9931961633274,15.9895453336065,15.9895453336065,1623.74047906364,0.0,1.0
2017-12-01,24.99,24.99,24.95,24.95,1113,16.0060060921727,16.0060060921727,15.9803862344821,15.9803862344821,1737.71457038253,0.0,1.0
2017-12-04,24.8886,24.8886,24.8886,24.8886,9,16.0060060921727,16.0060060921727,16.0060060921727,16.0060060921727,13.9945842023351,0.1014,1.0
2017-12-05,24.9092,24.93,24.89,24.9151,2172,16.0192540742006,16.0326306774132,16.0069064404659,16.0230483991503,3377.35965416354,0.0,1.0
2017-12-06,24.8899,24.9,24.88,24.9,1784,16.0068421298735,16.0133374997027,16.000475381229,16.0133374997027,2774.03757966287,0.0,1.0
2017-12-07,24.88,24.89,24.8607,24.869,3122,16.000475381229,16.0069064404659,15.9880634369019,15.9934012160685,4854.56576441004,0.0,1.0
2017-12-08,24.94,24.94,24.94,24.94,171,16.03906173665,16.03906173665,16.03906173665,16.03906173665,265.897099844368,0.0,1.0
2017-12-11,24.94,24.94,24.94,24.94,143,16.03906173665,16.03906173665,16.03906173665,16.03906173665,222.358393437103,0.0,1.0
2017-12-12,24.859,24.92,24.859,24.92,1984,15.9869701568317,16.0261996181763,15.9869701568317,16.0261996181763,3085.02833971477,0.0,1.0
2017-12-13,24.89,24.91,24.888,24.91,2189,16.0069064404659,16.0197685589395,16.0056202286185,16.0197685589395,3403.79386876795,0.0,1.0
2017-12-14,24.81,24.87,24.81,24.87,1030,15.9554579665712,15.9940443219922,15.9554579665712,15.9940443219922,1601.60241426725,0.0,1.0
2017-12-15,24.81,24.81,24.81,24.81,0,15.9554579665712,15.9554579665712,15.9554579665712,15.9554579665712,0,0.0,1.0
2017-12-18,24.88,24.88,24.85,24.865,1136,16.000475381229,16.000475381229,15.9811822035185,15.9908287923738,1766.42751709475,0.0,1.0
2017-12-19,24.87,24.87,24.81,24.86,2210,15.9940443219922,15.9940443219922,15.9554579665712,15.9876132627554,3436.44789857341,0.0,1.0
2017-12-20,24.84,24.84,24.828,24.83,986,15.9747511442817,15.9747511442817,15.9670338731975,15.9683200850449,1533.18444705583,0.0,1.0
2017-12-21,24.89,24.89,24.89,24.89,100,16.0069064404659,16.0069064404659,16.0069064404659,16.0069064404659,155.495380025946,0.0,1.0
2017-12-22,24.86,24.86,24.86,24.86,200,15.9876132627554,15.9876132627554,15.9876132627554,15.9876132627554,310.990760051891,0.0,1.0
2017-12-26,24.86,24.86,24.86,24.86,2,15.9876132627554,15.9876132627554,15.9876132627554,15.9876132627554,3.10990760051891,0.0,1.0
2017-12-27,24.95,24.95,24.95,24.95,800,16.0454927958868,16.0454927958868,16.0454927958868,16.0454927958868,1243.96304020757,0.0,1.0
2017-12-28,24.86,24.86,24.8,24.82,6733,16.0595768156155,16.0595768156155,16.0208167750307,16.033736788559,10422.5897059284,0.1119,1.0
2017-12-29,24.87,24.9,24.864,24.89,10439,16.0660368223796,16.085416842672,16.0621608183211,16.0789568359078,16159.4258042754,0.0,1.0
2018-01-02,24.9,24.9,24.86,24.86,1879,16.085416842672,16.085416842672,16.0595768156155,16.0595768156155,2908.66568504967,0.0,1.0
2018-01-03,25.008,25.008,24.95,24.95,6124,16.1551849157245,16.1551849157245,16.1177168764926,16.1177168764926,9479.86623482928,0.0,1.0
2018-01-04,25.18,25.19,25.12,25.12,54258,16.2662970320675,16.2727570388316,16.2275369914827,16.2275369914827,83990.6241295503,0.0,1.0
2018-01-05,25.19,25.19,25.16,25.17,16391,16.2727570388316,16.2727570388316,16.2533770185392,16.2598370253034,25373.038447924,0.0,1.0
2018-01-08,25.2,25.22,25.182,25.21,16297,16.2792170455957,16.292137059124,16.2675890334203,16.2856770523599,25227.5277643718,0.0,1.0
2018-01-09,25.16,25.19,25.16,25.18,10057,16.2533770185392,16.2727570388316,16.2533770185392,16.2662970320675,15568.0951540951,0.0,1.0
2018-01-10,25.1,25.1,25.078,25.08,13209,16.2146169779545,16.2146169779545,16.2004049630734,16.2016969644262,20447.3470110809,0.0,1.0
2018-01-11,25.16,25.17,25.1,25.14,12153,16.2533770185392,16.2598370253034,16.2146169779545,16.240457005011,18812.6738001111,0.0,1.0
2018-01-12,25.12,25.14,25.12,25.14,1800,16.2275369914827,16.240457005011,16.2275369914827,16.240457005011,2786.37479142598,0.0,1.0
2018-01-16,25.09,25.17,25.09,25.17,8748,16.2081569711904,16.2598370253034,16.2081569711904,16.2598370253034,13541.7814863302,0.0,1.0
2018-01-17,25.14,25.14,25.101,25.13,3566,16.240457005011,16.240457005011,16.2152629786309,16.2339969982469,5520.1180590139,0.0,1.0
2018-01-18,24.99,25.09,24.99,25.09,24366,16.1435569035491,16.2081569711904,16.1435569035491,16.2081569711904,37718.2267599363,0.0,1.0
2018-01-19,24.94,24.98,24.92,24.98,12296,16.1112568697285,16.137096896785,16.0983368562002,16.137096896785,19034.0357974299,0.0,1.0
2018-01-22,24.96,24.99,24.96,24.99,4803,16.1241768832567,16.1435569035491,16.1241768832567,16.1435569035491,7434.97673512166,0.0,1.0
2018-01-23,25.023,25.03,25.0,25.0,3493,16.1648749258707,16.1693969306056,16.1500169103132,16.1500169103132,5407.11508136164,0.0,1.0
2018-01-24,25.02,25.05,25.0,25.05,6107,16.1629369238415,16.1823169441339,16.1500169103132,16.1823169441339,9453.55047291023,0.0,1.0
2018-01-25,25.04,25.05,25.025,25.05,13076,16.1758569373697,16.1823169441339,16.1661669272235,16.1823169441339,20241.4648737145,0.0,1.0
2018-01-26,25.04,25.04,25.02,25.04,5588,16.1758569373697,16.1758569373697,16.1629369238415,16.1758569373697,8650.14574138243,0.0,1.0
2018-01-29,24.96,25.0,24.96,24.98,13532,16.1241768832567,16.1500169103132,16.1241768832567,16.137096896785,20947.3464875424,0.0,1.0
2018-01-30,24.85,24.89,24.843,24.888,7062,16.0531168088513,16.0789568359078,16.0485948041165,16.077664834555,10931.8770983613,0.0,1.0
2018-01-31,24.875,24.9,24.85,24.85,8356,16.0692668257617,16.085416842672,16.0531168088513,16.0531168088513,12934.9709761974,0.0,1.0
2018-02-01,24.77,24.849,24.77,24.848,10367,16.0014367547383,16.0524708081749,16.0014367547383,16.0518248074985,16047.9708126184,0.0,1.0
2018-02-02,24.49,24.58,24.49,24.57,15123,15.8936838419127,15.9520926432918,15.8936838419127,15.9456027764719,23302.4812676423,0.1132,1.0
2018-02-05,24.28,24.54,24.27,24.47,109492,15.757396638695,15.9261331760122,15.7509067718751,15.880704108273,168712.244855961,0.0,1.0
2018-02-06,24.52,24.55,24.337,24.42,122767,15.9131534423724,15.9326230428321,15.7943888795684,15.8482547741735,189167.210063125,0.0,1.0
2018-02-07,24.42,24.59,24.42,24.495,31368,15.8482547741735,15.9585825101116,15.8482547741735,15.8969287753227,48333.8115720031,0.0,1.0
2018-02-08,24.19,24.44,24.19,24.43,42635,15.698987837316,15.8612345078133,15.698987837316,15.8547446409934,65694.7225316358,0.0,1.0
2018-02-09,24.13,24.13,23.983,24.12,4961,15.6600486363967,15.6600486363967,15.5646475941443,15.6535587695768,7644.22466235357,0.0,1.0
2018-02-12,24.26,24.31,24.189,24.189,29546,15.7444169050552,15.7768662391547,15.698338850634,15.698338850634,45526.3579669219,0.0,1.0
2018-02-13,24.12,24.14,24.09,24.13,18992,15.6535587695768,15.6665385032166,15.6340891691171,15.6600486363967,29264.0828033499,0.0,1.0
2018-02-14,24.2,24.2,24.1,24.1,2503,15.7054777041359,15.7054777041359,15.640579035937,15.640579035937,3856.78176373131,0.0,1.0
2018-02-15,24.419,24.419,24.307,24.315,2800,15.8476057874915,15.8476057874915,15.7749192791087,15.7801111725646,4314.41827345093,0.0,1.0
2018-02-16,24.46,24.51,24.44,24.44,3970,15.8742142414531,15.9066635755525,15.8612345078133,15.8612345078133,6117.22876628576,0.0,1.0
2018-02-20,24.44,24.49,24.43,24.49,5129,15.8612345078133,15.8936838419127,15.8547446409934,15.8936838419127,7903.08975876063,0.0,1.0
2018-02-21,24.38,24.46,24.38,24.46,4043,15.8222953068939,15.8742142414531,15.8222953068939,15.8742142414531,6229.71181412933,0.0,1.0
2018-02-22,24.38,24.439,24.33,24.41,7527,15.8222953068939,15.8605855211313,15.7898459727945,15.8417649073536,11598.0808372376,0.0,1.0
2018-02-23,24.45,24.45,24.33,24.36,16998,15.8677243746332,15.8677243746332,15.7898459727945,15.8093155732542,26191.6006471852,0.0,1.0
2018-02-26,24.51,24.53,24.49,24.52,6666,15.9066635755525,15.9196433091923,15.8936838419127,15.9131534423724,10271.3972181514,0.0,1.0
2018-02-27,24.459,24.49,24.43,24.49,6734,15.8735652547711,15.8936838419127,15.8547446409934,15.8936838419127,10376.1759476495,0.0,1.0
2018-02-28,24.38,24.49,24.38,24.442,4329,15.8222953068939,15.8936838419127,15.8222953068939,15.8625324811773,6670.39882348896,0.0,1.0
2018-03-01,24.33,24.38,24.33,24.36,4846,15.7898459727945,15.8222953068939,15.7898459727945,15.8093155732542,7467.02534040827,0.0,1.0
2018-03-02,24.25,24.25,24.146,24.17,4635,15.7937398928864,15.7937398928864,15.7260059156138,15.741636833446,7116.66462549666,0.086,1.0
2018-03-05,24.29,24.29,24.22,24.22,5340,15.8197914226066,15.8197914226066,15.7742012455962,15.7742012455962,8199.13464943953,0.0,1.0
2018-03-06,24.28,24.285,24.24,24.25,6145,15.8132785401766,15.8165349813916,15.7872270104564,15.7937398928864,9435.14652075013,0.0,1.0
2018-03-07,24.26,24.26,24.19,24.19,498,15.8002527753165,15.8002527753165,15.7546625983061,15.7546625983061,764.638399891548,0.0,1.0
2018-03-08,24.205,24.255,24.19,24.255,1142,15.7644319219512,15.7969963341014,15.7546625983061,15.7969963341014,1753.44789694005,0.0,1.0
2018-03-09,24.375,24.38,24.28,24.28,5422,15.8751509232621,15.8784073644771,15.8132785401766,15.8132785401766,8325.0389642811,0.0,1.0
2018-03-12,24.37,24.37,24.31,24.35,1813,15.8718944820471,15.8718944820471,15.8328171874668,15.858868717187,2783.71369277787,0.0,1.0
2018-03-13,24.248,24.32,24.248,24.32,4014,15.7924373164004,15.8393300698968,15.7924373164004,15.8393300698968,6163.16975334273,0.0,1.0
2018-03-14,24.19,24.25,24.19,24.24,3884,15.7546625983061,15.7937398928864,15.7546625983061,15.7872270104564,5963.56535176461,0.0,1.0
2018-03-15,24.214,24.228,24.21,24.228,1032,15.7702935161382,15.7794115515403,15.7676883631662,15.7794115515403,1584.5518648355,0.0,1.0
2018-03-16,24.21,24.22,24.18,24.19,11823,15.7676883631662,15.7742012455962,15.748149715876,15.7546625983061,18153.2526142927,0.0,1.0
2018-03-19,24.106,24.141,24.095,24.141,2240,15.6999543858936,15.7227494743988,15.6927902152205,15.7227494743988,3439.3373810383,0.0,1.0
2018-03-20,24.115,24.13,24.09,24.128,1209,15.7058159800807,15.7155853037257,15.6895337740055,15.7142827272397,1856.32093467647,0.0,1.0
2018-03-21,24.16,24.17,24.114,24.114,4839,15.7351239510159,15.741636833446,15.7051646918377,15.7051646918377,7429.88999412693,0.0,1.0
2018-03-22,23.97,24.059,23.97,24.035,3033,15.6113791848448,15.6693438384723,15.6113791848448,15.6537129206402,4656.92423066481,0.0,1.0
2018-03-23,23.915,24.04,23.915,24.04,3679,15.5755583314795,15.6569693618552,15.5755583314795,15.6569693618552,5648.80456466067,0.0,1.0
2018-03-26,24.13,24.13,24.09,24.09,1379,15.7155853037257,15.7155853037257,15.6895337740055,15.6895337740055,2117.34207520171,0.0,1.0
2018-03-27,24.03,24.12,24.03,24.12,1349,15.6504564794252,15.7090724212957,15.6504564794252,15.7090724212957,2071.27952099136,0.0,1.0
2018-03-28,24.05,24.08,24.01,24.08,16168,15.6634822442853,15.6830208915755,15.6374307145651,15.6830208915755,24824.6458824228,0.0,1.0
2018-03-29,24.14,24.17,24.07,24.07,4540,15.7220981861558,15.741636833446,15.6765080091454,15.6765080091454,6970.79987049726,0.0,1.0
2018-04-02,23.97,23.99,23.95,23.95,17219,15.6113791848448,15.624404949705,15.5983534199847,15.5983534199847,26438.3706982583,0.0,1.0
2018-04-03,24.0,24.0,23.95,23.97,2610,15.693962534058,15.693962534058,15.6612667787787,15.6743450808904,3991.34379632058,0.0968,1.0
2018-04-04,24.07,24.07,23.93,23.93,5139,15.739736591449,15.739736591449,15.648188476667,15.648188476667,7858.81830241052,0.0,1.0
2018-04-05,24.11,24.12,24.11,24.12,756,15.7658931956724,15.7724323467282,15.7658931956724,15.7724323467282,1156.11337548596,0.0,1.0
2018-04-06,24.07,24.11,24.07,24.09,6122,15.739736591449,15.7658931956724,15.739736591449,15.7528148935607,9362.07154064161,0.0,1.0
2018-04-09,24.13,24.16,24.13,24.13,4709,15.7789714977841,15.7985889509517,15.7789714977841,15.7789714977841,7201.24058884048,0.0,1.0
2018-04-10,24.21,24.23,24.2,24.2,1760,15.831284706231,15.8443630083427,15.8247455551751,15.8247455551751,2691.48087414721,0.0,1.0
2018-04-11,24.26,24.26,24.221,24.25,5679,15.8639804615103,15.8639804615103,15.8384777723924,15.8574413104544,8684.61357061478,0.0,1.0
2018-04-12,24.3,24.3,24.26,24.29,9009,15.8901370657337,15.8901370657337,15.8639804615103,15.8835979146778,13777.0177245411,0.0,1.0
2018-04-13,24.37,24.38,24.36,24.38,3326,15.9359111231247,15.9424502741805,15.9293719720688,15.9424502741805,5086.28715193957,0.0,1.0
2018-04-16,24.42,24.448,24.39,24.43,4276,15.968606878404,15.9869165013604,15.9489894252364,15.9751460294598,6539.07512378039,0.0,1.0
2018-04-17,24.49,24.5,24.449,24.455,2592,16.014380935795,16.0209200868508,15.987570416466,15.9914939070995,3963.81728738044,0.0,1.0
2018-04-18,24.5,24.52,24.474,24.52,5919,16.0209200868508,16.0339983889625,16.0039182941056,16.0339983889625,9051.63368981671,0.0,1.0
2018-04-19,24.37,24.4,24.315,24.39,19936,15.9359111231247,15.9555285762923,15.8999457923175,15.9489894252364,30487.1379017039,0.0,1.0
2018-04-20,24.31,24.33,24.3,24.33,3343,15.8966762167895,15.9097545189013,15.8901370657337,15.9097545189013,5112.28441038305,0.0,1.0
2018-04-23,24.2,24.27,24.2,24.27,4935,15.8247455551751,15.8705196125661,15.8247455551751,15.8705196125661,7546.85120108894,0.0,1.0
2018-04-24,24.17,24.199,24.17,24.199,6439,15.8051281020075,15.8240916400695,15.8051281020075,15.8240916400695,9846.84394808749,0.0,1.0
2018-04-25,24.09,24.11,24.07,24.11,24937,15.7528148935607,15.7658931956724,15.739736591449,15.7658931956724,38134.9196355733,0.0,1.0
2018-04-26,24.187,24.187,24.15,24.176,6754,15.8162446588025,15.8162446588025,15.7920497998958,15.809051592641,10328.5578545399,0.0,1.0
2018-04-27,24.207,24.25,24.196,24.196,3680,15.8293229609142,15.8574413104544,15.8221298947528,15.8221298947528,5627.64182776237,0.0,1.0
2018-04-30,24.21,24.25,24.21,24.25,5842,15.831284706231,15.8574413104544,15.831284706231,15.8574413104544,8933.88140157273,0.0,1.0
2018-05-01,24.16,24.17,24.16,24.16,1108,15.7985889509517,15.8051281020075,15.7985889509517,15.7985889509517,1694.40955031541,0.0,1.0
2018-05-02,24.08,24.103,24.079,24.079,5873,15.8140213474435,15.8291261020528,15.8133646189822,15.8133646189822,8942.81327265707,0.1036,1.0
2018-05-03,24.07,24.08,24.015,24.08,3918,15.8074540628308,15.8140213474435,15.7713339974608,15.8140213474435,5965.93604670021,0.0,1.0
2018-05-04,24.06,24.06,24.05,24.05,736,15.800886778218,15.800886778218,15.7943194936053,15.7943194936053,1120.70672036023,0.0,1.0
2018-05-07,24.058,24.058,24.01,24.01,1438,15.7995733212955,15.7995733212955,15.7680503551544,15.7680503551544,2189.64166287772,0.0,1.0
2018-05-08,24.089,24.089,24.051,24.051,1854,15.819931903595,15.819931903595,15.7949762220666,15.7949762220666,2823.08459177697,0.0,1.0
2018-05-09,24.13,24.13,24.04,24.09,2260,15.8468577705071,15.8468577705071,15.7877522089926,15.8205886320562,3441.30052719309,0.0,1.0
2018-05-10,24.15,24.16,24.11,24.11,2167,15.8599923397326,15.8665596243453,15.8337232012817,15.8337232012817,3299.68948779974,0.0,1.0
2018-05-11,24.15,24.16,24.135,24.149,6161,15.8599923397326,15.8665596243453,15.8501414128135,15.8593356112713,9381.35068497193,0.0,1.0
2018-05-14,24.18,24.19,24.142,24.19,5874,15.8796941935708,15.8862614781835,15.8547385120424,15.8862614781835,8944.33597200536,0.0,1.0
2018-05-15,24.08,24.12,24.075,24.12,13846,15.8140213474435,15.8402904858944,15.8107377051371,15.8402904858944,21083.2951767767,0.0,1.0
2018-05-16,24.1,24.11,24.01,24.01,12119,15.827155916669,15.8337232012817,15.7680503551544,15.7680503551544,18453.5934022358,0.0,1.0
2018-05-17,24.1,24.11,24.07,24.07,6480,15.827155916669,15.8337232012817,15.8074540628308,15.8074540628308,9867.09177708456,0.0,1.0
2018-05-18,24.07,24.09,24.052,24.06,31721,15.8074540628308,15.8205886320562,15.7956329505279,15.800886778218,48301.5460279167,0.0,1.0
2018-05-21,24.1,24.12,24.07,24.11,7317,15.827155916669,15.8402904858944,15.8074540628308,15.8337232012817,11141.5911316247,0.0,1.0
2018-05-22,24.095,24.13,24.095,24.115,19917,15.8238722743626,15.8468577705071,15.8238722743626,15.837006843588,30327.6029204003,0.0,1.0
2018-05-23,24.115,24.12,24.06,24.09,13534,15.837006843588,15.8402904858944,15.800886778218,15.8205886320562,20608.2129801024,0.0,1.0
2018-05-24,24.12,24.12,24.0727,24.09,6987,15.8402904858944,15.8402904858944,15.8092272296762,15.8205886320562,10639.1003466806,0.0,1.0
2018-05-25,24.082,24.11,24.082,24.09,10533,15.815334804366,15.8337232012817,15.815334804366,15.8205886320562,16038.5922358075,0.0,1.0
2018-05-29,23.97,24.0,23.95,23.98,11975,15.7417812167035,15.7614830705417,15.7286466474781,15.7483485013162,18234.3246960784,0.0,1.0
2018-05-30,24.0372,24.0372,24.0218,24.0218,1767,15.785913369301,15.785913369301,15.7757997509974,15.7757997509974,2690.60974847354,0.0,1.0
2018-05-31,24.04,24.06,24.02,24.06,4315,15.7877522089926,15.800886778218,15.7746176397671,15.800886778218,6570.44768798148,0.0,1.0
2018-06-01,24.079,24.11,24.075,24.11,4742,15.8133646189822,15.8337232012817,15.8107377051371,15.8337232012817,7220.64030971223,0.0,1.0
2018-06-04,23.998,24.04,23.998,24.04,9332,15.8296974558141,15.8574017350517,15.8296974558141,15.8574017350517,14147.4173227326,0.10587,1.0
2018-06-05,24.063,24.08,24.02,24.05,16894,15.8725731260628,15.883786762897,15.844209221129,15.863997992013,25611.4946689074,0.0,1.0
2018-06-06,24.08,24.08,24.05,24.07,10657,15.883786762897,15.883786762897,15.863997992013,15.8771905059357,16156.1322769354,0.0,1.0
2018-06-07,24.2,24.21,24.128,24.16,11278,15.9629418464331,15.9695381033944,15.9154487963114,15.9365568185877,17097.5752856598,0.0,1.0
2018-06-08,24.105,24.106,24.095,24.099,1403,15.9002774053004,15.9009370309965,15.893681148339,15.8963196511236,2126.96383452569,0.0,1.0
2018-06-11,24.165,24.18,24.165,24.166,1601,15.9398549470684,15.9497493325104,15.9398549470684,15.9405145727645,2427.13406919148,0.0,1.0
2018-06-12,24.26,24.26,24.17,24.21,9734,16.0025193882011,16.0025193882011,15.9431530755491,15.9695381033944,14756.8538597813,0.0,1.0
2018-06-13,24.245,24.3,24.245,24.28,8786,15.9926250027591,16.0289044160464,15.9926250027591,16.0157119021237,13319.6751604724,0.0,1.0
2018-06-14,24.34,24.34,24.295,24.295,11043,16.0552894438918,16.0552894438918,16.0256062875658,16.0256062875658,16741.312633405,0.0,1.0
2018-06-15,24.328,24.349,24.28,24.28,5485,16.0473739355382,16.061226075157,16.0157119021237,16.0157119021237,8315.32190475654,0.0,1.0
2018-06-18,24.308,24.308,24.261,24.27,20543,16.0341814216155,16.0341814216155,16.0031790138972,16.0091156451624,31143.4198522177,0.0,1.0
2018-06-19,24.26,24.27,24.24,24.24,5478,16.0025193882011,16.0091156451624,15.9893268742784,15.9893268742784,8304.70982575322,0.0,1.0
2018-06-20,24.31,24.32,24.29,24.29,42668,16.0355006730078,16.0420969299691,16.0223081590851,16.0223081590851,64685.1695591891,0.0,1.0
2018-06-21,24.3,24.3,24.27,24.29,12214,16.0289044160464,16.0289044160464,16.0091156451624,16.0223081590851,18516.5618495345,0.0,1.0
2018-06-22,24.27,24.28,24.25,24.27,29835,16.0091156451624,16.0157119021237,15.9959231312397,16.0091156451624,45230.1967235027,0.0,1.0
2018-06-25,24.182,24.225,24.182,24.205,10926,15.9510685839027,15.9794324888364,15.9510685839027,15.9662399749137,16563.9393129207,0.0,1.0
2018-06-26,24.19,24.2,24.18,24.19,8356,15.9563455894717,15.9629418464331,15.9497493325104,15.9563455894717,12667.7903074104,0.0,1.0
2018-06-27,24.17,24.2,24.17,24.193,12154,15.9431530755491,15.9629418464331,15.9431530755491,15.9583244665601,18425.601172363,0.0,1.0
2018-06-28,24.075,24.08,24.04,24.06,3819,15.8804886344164,15.883786762897,15.8574017350517,15.8705942489744,5789.64710196267,0.0,1.0
2018-06-29,24.063,24.13,24.063,24.09,29215,15.8725731260628,15.9167680477037,15.8725731260628,15.8903830198584,44290.2697260642,0.0,1.0
2018-07-02,24.01,24.046,23.99,24.04,13402,15.8376129641677,15.8613594892285,15.824420450245,15.8574017350517,20317.5832575291,0.0,1.0
2018-07-03,23.946,23.946,23.9,23.9,1835,15.8536220798128,15.8536220798128,15.8231674479047,15.8231674479047,2771.66377366546,0.08827,1.0
2018-07-05,23.96,23.96,23.939,23.9414,1224,15.8628908808284,15.8628908808284,15.8489876793051,15.850576616622,1848.78281142589,0.0,1.0
2018-07-06,23.99,24.03,23.93,23.93,7991,15.8827525972902,15.9092348859059,15.8430291643665,15.8430291643665,12069.9537958368,0.0,1.0
2018-07-09,24.038,24.04,24.035,24.04,1601,15.914531343629,15.9158554580598,15.9125451719829,15.9158554580598,2418.22000089286,0.0,1.0
2018-07-10,24.085,24.1,24.055,24.1,2769,15.9456480327525,15.9555788909834,15.9257863162907,15.9555788909834,4182.41797780908,0.0,1.0
2018-07-11,24.06,24.08,24.058,24.07,1259,15.9290966023677,15.9423377466756,15.9277724879369,15.9357171745216,1901.64833299444,0.0,1.0
2018-07-12,24.1,24.1,24.032,24.09,1643,15.9555788909834,15.9555788909834,15.9105590003367,15.9489583188295,2481.65862677512,0.0,1.0
2018-07-13,24.12,24.12,24.07,24.097,9681,15.9688200352913,15.9688200352913,15.9357171745216,15.9535927193373,14622.6032658612,0.0,1.0
2018-07-16,24.11,24.13,24.052,24.13,4771,15.9621994631374,15.9754406074452,15.9238001446446,15.9754406074452,7206.32581153017,0.0,1.0
2018-07-17,24.115,24.12,24.07,24.07,5970,15.9655097492143,15.9688200352913,15.9357171745216,15.9357171745216,9017.34753612142,0.0,1.0
2018-07-18,24.11,24.11,24.1,24.11,5836,15.9621994631374,15.9621994631374,15.9555788909834,15.9621994631374,8814.9481106875,0.0,1.0
2018-07-19,24.076,24.09,24.06,24.06,4731,15.939689517814,15.9489583188295,15.9290966023677,15.9290966023677,7145.90807259469,0.0,1.0
2018-07-20,24.13,24.136,24.13,24.13,2040,15.9754406074452,15.9794129507376,15.9754406074452,15.9754406074452,3081.30468570983,0.0,1.0
2018-07-23,24.12,24.125,24.081,24.12,4102,15.9688200352913,15.9721303213683,15.942999803891,15.9688200352913,6195.83912783417,0.0,1.0
2018-07-24,24.16,24.16,24.12,24.14,2807,15.9953023239071,15.9953023239071,15.9688200352913,15.9820611795992,4239.81482979777,0.0,1.0
2018-07-25,24.22,24.22,24.114,24.114,2127,16.0350257568307,16.0350257568307,15.9648476919989,15.9648476919989,3212.7132678945,0.0,1.0
2018-07-26,24.19,24.19,24.168,24.18,3170,16.0151640403689,16.0151640403689,16.0005987816302,16.0085434682149,4788.10581063731,0.0,1.0
2018-07-27,24.21,24.22,24.15,24.216,17700,16.0284051846767,16.0350257568307,15.9886817517531,16.0323775279691,26734.8494789529,0.0,1.0
2018-07-30,24.27,24.27,24.237,24.26,5566,16.0681286176003,16.0681286176003,16.0462807294923,16.0615080454464,8407.12837287299,0.0,1.0
2018-07-31,24.307,24.33,24.297,24.32,5116,16.0926247345699,16.1078520505239,16.086004162416,16.10123147837,7727.42880984875,0.0,1.0
2018-08-01,24.298,24.33,24.279,24.309,12013,16.0866662196314,16.1078520505239,16.0740871325389,16.0939488490007,18144.9574458,0.0,1.0
2018-08-02,24.23,24.23,24.187,24.187,9682,16.1231455721995,16.1231455721995,16.0945324785303,16.0945324785303,14550.1917693097,0.1231,1.0
2018-08-03,24.28,24.28,24.255,24.26,6849,16.1564166113498,16.1564166113498,16.1397810917747,16.1431081956897,10292.7353261725,0.0,1.0
2018-08-06,24.295,24.3,24.29,24.295,11268,16.1663979230948,16.1697250270099,16.1630708191798,16.1663979230948,16933.6460293929,0.0,1.0
2018-08-07,24.325,24.338,24.285,24.291,3248,16.186360546585,16.195011016764,16.1597437152648,16.1637362399628,4881.121965164,0.0,1.0
2018-08-08,24.36,24.36,24.28,24.35,7489,16.2096502739901,16.2096502739901,16.1564166113498,16.2029960661601,11254.5327577319,0.0,1.0
2018-08-09,24.314,24.37,24.314,24.37,8211,16.1790409179719,16.2163044818202,16.1790409179719,16.2163044818202,12339.5604852099,0.0,1.0
2018-08-10,24.31,24.32,24.26,24.3,21122,16.1763792348399,16.1830334426699,16.1431081956897,16.1697250270099,31742.3208584342,0.0,1.0
2018-08-13,24.26,24.27,24.21,24.21,4292,16.1431081956897,16.1497624035197,16.1098371565394,16.1098371565394,6450.05402539529,0.0,1.0
2018-08-14,24.28,24.285,24.26,24.26,5874,16.1564166113498,16.1597437152648,16.1431081956897,16.1431081956897,8827.4970515312,0.0,1.0
2018-08-15,24.2,24.25,24.2,24.25,10034,16.1031829487094,16.1364539878596,16.1031829487094,16.1364539878596,15079.1803566674,0.0,1.0
2018-08-16,24.27,24.27,24.25,24.265,7791,16.1497624035197,16.1497624035197,16.1364539878596,16.1464352996047,11708.380920749,0.0,1.0
2018-08-17,24.28,24.28,24.235,24.25,4197,16.1564166113498,16.1564166113498,16.1264726761146,16.1364539878596,6307.28721914818,0.0,1.0
2018-08-20,24.22,24.25,24.205,24.224,6880,16.1567293591178,16.176741823229,16.1467231270622,16.1593976876659,10313.5725242537,0.06047,1.0
2018-08-21,24.237,24.28,24.18,24.26,9944,16.1680697554475,16.1967542873402,16.1300460736362,16.1834126445994,14906.7100554038,0.0,1.0
2018-08-22,24.29,24.29,24.246,24.275,3768,16.2034251087106,16.2034251087106,16.1740734946808,16.193418876655,5648.47983595754,0.0,1.0
2018-08-23,24.273,24.29,24.25,24.275,4957,16.1920847123809,16.2034251087106,16.176741823229,16.193418876655,7430.86904109383,0.0,1.0
2018-08-24,24.29,24.308,24.285,24.285,2233,16.2034251087106,16.2154325871773,16.2000896980254,16.2000896980254,3347.41387306083,0.0,1.0
2018-08-27,24.307,24.325,24.262,24.262,2309,16.2147655050403,16.226772983507,16.1847468088735,16.1847468088735,3461.34287187525,0.0,1.0
2018-08-28,24.34,24.34,24.32,24.34,13070,16.2367792155626,16.2367792155626,16.2234375728218,16.2367792155626,19592.7896645343,0.0,1.0
2018-08-29,24.35,24.35,24.31,24.31,8192,16.243450036933,16.243450036933,16.2167667514514,16.2167667514514,12280.3468195765,0.0,1.0
2018-08-30,24.3,24.32,24.27,24.31,17176,16.210095930081,16.2234375728218,16.1900834659698,16.2167667514514,25747.9537320613,0.0,1.0
2018-08-31,24.32,24.325,24.26,24.26,3403,16.2234375728218,16.226772983507,16.1834126445994,16.1834126445994,5101.32082849351,0.0,1.0
2018-09-04,24.32,24.33,24.298,24.33,16526,16.2234375728218,16.2301083941922,16.2087617658069,16.2301083941922,24773.5609790431,0.0,1.0
2018-09-05,24.27,24.3,24.23,24.275,8241,16.1900834659698,16.210095930081,16.1634001804882,16.193418876655,12353.8010424963,0.0,1.0
2018-09-06,24.27,24.27,24.265,24.265,6260,16.1900834659698,16.1900834659698,16.1867480552846,16.1867480552846,9384.15174445175,0.0,1.0
2018-09-07,24.25,24.25,24.23,24.247,1683,16.176741823229,16.176741823229,16.1634001804882,16.1747405768179,2522.92769743008,0.0,1.0
2018-09-10,24.285,24.3,24.22,24.29,2938,16.2000896980254,16.210095930081,16.1567293591178,16.2034251087106,4404.25524364205,0.0,1.0
2018-09-11,24.29,24.295,24.26,24.26,2761,16.2034251087106,16.2067605193958,16.1834126445994,16.1834126445994,4138.92060166634,0.0,1.0
2018-09-12,24.34,24.35,24.31,24.31,6280,16.2367792155626,16.243450036933,16.2167667514514,16.2167667514514,9414.13305992925,0.0,1.0
2018-09-13,24.4,24.4,24.365,24.395,2208,16.276804143785,16.276804143785,16.2534562689886,16.2734687330998,3309.93722871398,0.0,1.0
2018-09-14,24.4,24.4,24.3601,24.4,4774,16.276804143785,16.276804143785,16.2501875665171,16.276804143785,7156.54000447489,0.0,1.0
2018-09-17,24.39,24.395,24.39,24.395,2976,16.2701333224146,16.2734687330998,16.2701333224146,16.2734687330998,4461.21974304928,0.0,1.0
2018-09-18,24.44,24.44,24.399,24.4,7495,16.3034874292667,16.3034874292667,16.276137061648,16.276804143785,11235.4979751862,0.0,1.0
2018-09-19,24.405,24.41,24.38,24.41,3756,16.2801395544702,16.2834749651554,16.2634625010442,16.2834749651554,5630.49104667107,0.0,1.0
2018-09-20,24.393,24.405,24.393,24.405,3812,16.2721345688258,16.2801395544702,16.2721345688258,16.2801395544702,5714.43873000799,0.0,1.0
2018-09-21,24.405,24.42,24.38,24.42,10462,16.2801395544702,16.2901457865259,16.2634625010442,16.2901457865259,15683.2261262707,0.0,1.0
2018-09-24,24.24,24.26,24.24,24.26,540,16.265997413165,16.2794182031098,16.265997413165,16.2794182031098,804.721632957217,0.1438,1.0
2018-09-25,24.242,24.242,24.22,24.24,2745,16.2673394921595,16.2673394921595,16.2525766232201,16.265997413165,4090.66830086585,0.0,1.0
2018-09-26,24.26,24.27,24.22,24.25,7923,16.2794182031098,16.2861285980823,16.2525766232201,16.2727078081374,11807.0546257779,0.0,1.0
2018-09-27,24.3,24.31,24.23,24.23,24002,16.3062597829996,16.312970177972,16.2592870181926,16.2592870181926,35768.386359702,0.0,1.0
2018-09-28,24.282,24.31,24.23,24.253,3650,16.2941810720492,16.312970177972,16.2592870181926,16.2747209266291,5439.3221486923,0.0,1.0
2018-10-01,24.368,24.39,24.336,24.35,5328,16.3518904688121,16.3666533377514,16.3304172049003,16.3398117578617,7939.92011184452,0.0,1.0
2018-10-02,24.37,24.38,24.3,24.3,6732,16.3532325478065,16.359942942779,16.3062597829996,16.3062597829996,10032.1963575333,0.0,1.0
2018-10-03,24.35,24.43,24.335,24.43,13503,16.3398117578617,16.3934949176411,16.3297461654031,16.3934949176411,20122.5114996691,0.0,1.0
2018-10-04,24.23,24.35,24.23,24.35,37818,16.2592870181926,16.3398117578617,16.2592870181926,16.3398117578617,56357.338361437,0.0,1.0
2018-10-05,24.19,24.27,24.11,24.27,4734,16.2324454383029,16.2861285980823,16.1787622785234,16.2861285980823,7054.72631559158,0.0,1.0
2018-10-08,24.16,24.18,24.104,24.17,7854,16.2123142533856,16.2257350433304,16.17473604154,16.219024648358,11704.2290837888,0.0,1.0
2018-10-09,24.083,24.14,24.076,24.11,2549,16.1606442120979,16.1988934634407,16.1559469356172,16.1787622785234,3798.5841526073,0.0,1.0
2018-10-10,23.91,24.07,23.891,24.07,4431,16.0445543790749,16.1519206986337,16.0318046286273,16.1519206986337,6603.18806598782,0.0,1.0
2018-10-11,23.919,23.95,23.874,23.95,5352,16.0505937345501,16.0713959589646,16.0203969571741,16.0713959589646,7975.68551775373,0.0,1.0
2018-10-12,23.97,24.07,23.97,24.07,2964,16.0848167489094,16.1519206986337,16.0848167489094,16.1519206986337,4417.0276297874,0.0,1.0
2018-10-15,24.07,24.07,24.0,24.07,6565,16.1519206986337,16.1519206986337,16.1049479338267,16.1519206986337,9783.32874141507,0.0,1.0
2018-10-16,24.12,24.16,24.05,24.13,36078,16.1854726734959,16.2123142533856,16.1384999086889,16.1921830684683,53764.3464330193,0.0,1.0
2018-10-17,24.085,24.11,24.06,24.11,21249,16.1619862910924,16.1787622785234,16.1452103036613,16.1787622785234,31665.7962568664,0.0,1.0
2018-10-18,23.99,24.06,23.933,24.06,22608,16.0982375388543,16.1452103036613,16.0599882875115,16.1452103036613,33691.0123664755,0.0,1.0
2018-10-19,23.965,24.03,23.93,24.03,8817,16.0814615514232,16.125079118744,16.0579751690197,16.125079118744,13139.3159958959,0.0,1.0
2018-10-22,23.854,23.94,23.83,23.94,4753,16.0700538799701,16.127990688626,16.0538854682522,16.127990688626,7055.23844828646,0.094,1.0
2018-10-23,23.831,23.845,23.68,23.68,15094,16.0545591520738,16.0639907255759,15.9528328950152,15.9528328950152,22405.1691854482,0.0,1.0
2018-10-24,23.69,23.86,23.69,23.86,15573,15.959569733231,16.0740959828996,15.959569733231,16.0740959828996,23116.1852209478,0.0,1.0
2018-10-25,23.79,23.79,23.697,23.747,21152,16.026938115389,16.026938115389,15.964285519982,15.997969711061,31397.5181271102,0.0,1.0
2018-10-26,23.651,23.666,23.64,23.666,2373,15.9332960641894,15.9434013215131,15.925885542152,15.9434013215131,3522.42390864374,0.0,1.0
2018-10-29,23.57,23.61,23.52,23.61,16997,15.8787276746414,15.9056750275046,15.8450434835624,15.9056750275046,25229.9364413054,0.0,1.0
2018-10-30,23.535,23.61,23.535,23.61,5014,15.8551487408861,15.9056750275046,15.8551487408861,15.9056750275046,7442.66054696155,0.0,1.0
2018-10-31,23.65,23.66,23.625,23.655,2970,15.9326223803678,15.9393592185836,15.9157802848283,15.9359907994757,4408.59629526841,0.0,1.0
2018-11-01,23.728,23.735,23.648,23.648,5432,15.985169718451,15.9898855052021,15.9312750127246,15.9312750127246,8063.12965518453,0.0,1.0
2018-11-02,23.69,23.75,23.65,23.68,4873,15.959569733231,15.9999907625258,15.9326223803678,15.9528328950152,7233.36355112557,0.0,1.0
2018-11-05,23.726,23.75,23.69,23.73,6880,15.9838223508079,15.9999907625258,15.959569733231,15.9865170860942,10212.50589611,0.0,1.0
2018-11-06,23.77,23.81,23.72,23.81,4691,16.0134644389574,16.0404117918206,15.9797802478784,16.0404117918206,6963.2071451529,0.0,1.0
2018-11-07,23.9,23.935,23.75,23.75,17904,16.1010433357628,16.1246222695181,15.9999907625258,15.9999907625258,26576.2653435978,0.0,1.0
2018-11-08,23.86,23.92,23.849,23.92,9404,16.0740959828996,16.1145170121944,16.0666854608622,16.1145170121944,13959.0705591596,0.0,1.0
2018-11-09,23.709,23.749,23.68,23.73,6984,15.972369725841,15.9993170787042,15.9528328950152,15.9865170860942,10366.8809852372,0.0,1.0
2018-11-12,23.56,23.68,23.51,23.68,6738,15.8719908364256,15.9528328950152,15.8383066453466,15.9528328950152,10001.724524417,0.0,1.0
2018-11-13,23.445,23.58,23.445,23.58,21375,15.7945171969439,15.8854645128572,15.7945171969439,15.8854645128572,31728.5339432196,0.0,1.0
2018-11-14,23.47,23.55,23.423,23.55,8717,15.8113592924834,15.8652539982098,15.7796961528691,15.8652539982098,12939.3043454056,0.0,1.0
2018-11-15,23.36,23.36,23.24,23.26,2734,15.7372540721096,15.7372540721096,15.65641201352,15.6698856899516,4058.28359301812,0.0,1.0
2018-11-16,23.29,23.33,23.26,23.27,3428,15.690096204599,15.7170435574622,15.6698856899516,15.6766225281674,5088.44043777107,0.0,1.0
2018-11-19,23.09,23.09,23.09,23.09,1625,15.6372793929871,15.6372793929871,15.6372793929871,15.6372793929871,2399.47429837618,0.1216,1.0
2018-11-20,23.05,23.05,22.98,23.02,7376,15.6101901259572,15.6101901259572,15.562783908655,15.5898731756848,10891.3984152755,0.0,1.0
2018-11-21,23.145,23.145,23.1,23.14,3727,15.6745271351531,15.6745271351531,15.6440517097446,15.6711409767744,5503.2865907988,0.0,1.0
2018-11-23,22.96,23.0529,22.92,22.92,2243,15.54923927514,15.6121540978169,15.5221500081102,15.5221500081102,3312.01283154325,0.0,1.0
2018-11-26,23.1,23.1,23.02,23.02,3278,15.6440517097446,15.6440517097446,15.5898731756848,15.5898731756848,4840.29338466283,0.0,1.0
2018-11-27,23.036,23.05,22.99,22.99,2831,15.6007088824968,15.6101901259572,15.5695562254124,15.5695562254124,4180.25337766336,0.0,1.0
2018-11-28,23.23,23.23,23.04,23.054,9335,15.7320918275916,15.7320918275916,15.6034178091998,15.6128990526602,13784.056969441,0.0,1.0
2018-11-29,23.213,23.213,23.143,23.17,1848,15.7205788891039,15.7205788891039,15.6731726718016,15.6914579270468,2728.75600209181,0.0,1.0
2018-11-30,23.194,23.228,23.141,23.228,2035,15.7077114872647,15.7307373642401,15.6718182084502,15.7307373642401,3004.8801213511,0.0,1.0
2018-12-03,23.368,23.39,23.301,23.39,27207,15.8255497988446,15.840448895711,15.7801752765696,15.840448895711,40173.8444528743,0.0,1.0
2018-12-04,23.22,23.33,23.199,23.33,22189,15.7253195108341,15.7998149951662,15.7110976456435,15.7998149951662,32764.2678194887,0.0,1.0
2018-12-06,23.1414,23.1414,23.0441,23.12,2402,15.6720891011205,15.6720891011205,15.6061944590703,15.6575963432595,3546.79216289204,0.0,1.0
2018-12-07,23.1,23.159,23.099,23.159,2502,15.6440517097446,15.6840083786136,15.6433744780688,15.6840083786136,3694.45211971519,0.0,1.0
2018-12-10,23.038,23.072,23.004,23.053,12969,15.6020633458483,15.6250892228236,15.5790374688729,15.6122218209845,19150.0198003942,0.0,1.0
2018-12-11,23.093,23.19,23.08,23.08,11907,15.6393110880143,15.7050025605617,15.6305070762296,15.6305070762296,17581.8710589325,0.0,1.0
2018-12-12,23.21,23.28,23.21,23.23,7211,15.7185471940767,15.7659534113789,15.7185471940767,15.7320918275916,10647.7594865173,0.0,1.0
2018-12-13,23.22,23.36,23.22,23.36,29366,15.7253195108341,15.8201319454386,15.7253195108341,15.8201319454386,43361.8229206862,0.0,1.0
2018-12-14,23.167,23.22,23.13,23.13,15831,15.6894262320196,15.7253195108341,15.6643686600169,15.6643686600169,23376.0477646728,0.0,1.0
2018-12-17,23.0068,23.15,23.0068,23.15,3377,15.580933717565,15.6779132935319,15.580933717565,15.6779132935319,4986.47674191775,0.0,1.0
2018-12-18,22.896,23.05,22.896,22.95,5081,15.5058964478923,15.6101901259572,15.5058964478923,15.5424669583826,7502.60240618421,0.0,1.0
2018-12-19,22.6507,22.9877,22.6507,22.82,9201,15.3397715178316,15.5679985925582,15.3397715178316,15.4544268405355,13586.192627298,0.0,1.0
2018-12-20,22.46,22.6,22.35,22.6,5719,15.2106234372668,15.3054358718713,15.1361279529347,15.3054358718713,8444.67293071591,0.0,1.0
2018-12-21,22.31,22.44,22.265,22.43,20155,15.1090386859048,15.1970788037518,15.0785632604962,15.1903064869944,29760.8642977058,0.0,1.0
2018-12-24,21.967,22.19,21.9,22.01,28483,14.9945188095361,15.1467370320756,14.9487850834816,15.0238703053621,41727.6518805046,0.1739,1.0
2018-12-26,22.31,22.31,21.925,22.0,13666,15.228648183218,15.228648183218,14.9658499066362,15.0170443761002,20020.7172909797,0.0,1.0
2018-12-27,22.289,22.289,22.17,22.171,8614,15.2143137317681,15.2143137317681,15.1330851735519,15.1337677664781,12619.527202144,0.0,1.0
2018-12-28,22.3707,22.49,22.32,22.49,16411,15.2700815738375,15.3515149099315,15.2354741124799,15.3515149099315,24042.1477727403,0.0,1.0
2018-12-31,22.4406,22.47,22.38,22.38,23350,15.3177948193779,15.3378630514078,15.276429688051,15.276429688051,34207.7966299121,0.0,1.0
2019-01-02,22.3773,22.41,22.2937,22.35,255124,15.2745866871503,15.2969074758366,15.2175219185212,15.2559519002654,373757.169482214,0.0,1.0
2019-01-03,22.34,22.386,22.294,22.309,5527,15.2491259710036,15.2805252456082,15.217726696399,15.2279655902918,8097.06603741,0.0,1.0
2019-01-04,22.742,22.799,22.67,22.67,2014,15.5235283273305,15.5624361241231,15.4743816366451,15.4743816366451,2950.51402195472,0.0,1.0
2019-01-07,23.07,23.08,22.9,22.9,12826,15.7474188071196,15.7542447363815,15.6313780096679,15.6313780096679,18790.1156135012,0.0,1.0
2019-01-08,23.24,23.27,23.12,23.12,29352,15.8634596045713,15.8839373923569,15.781548453429,15.781548453429,43000.7386158963,0.0,1.0
2019-01-09,23.32,23.37,23.286,23.31,24609,15.9180670386662,15.9521966849755,15.8948588791759,15.9112411094044,36052.234144133,0.0,1.0
2019-01-10,23.418,23.46,23.276,23.276,48978,15.9849611454325,16.0136300483323,15.888032949914,15.888032949914,71752.8678089863,0.0,1.0
2019-01-11,23.37,23.44,23.34,23.36,21153,15.9521966849755,15.9999781898086,15.93171889719,15.9453707557137,30989.1872425067,0.0,1.0
2019-01-14,23.28,23.38,23.245,23.34,87000,15.8907633216188,15.9590226142374,15.8668725692023,15.93171889719,127455.173738858,0.0,1.0
2019-01-15,23.31,23.41,23.27,23.41,9535,15.9112411094044,15.979500402023,15.8839373923569,15.979500402023,13968.7940413795,0.0,1.0
2019-01-16,23.433,23.49,23.356,23.435,27668,15.9952000393253,16.0341078361179,15.9426403840089,15.9965652251777,40533.6752529509,0.0,1.0
2019-01-17,23.42,23.54,23.32,23.47,16998,15.9863263312849,16.0682374824272,15.9180670386662,16.0204559775942,24902.1039449783,0.0,1.0
2019-01-18,23.63,23.65,23.46,23.62,7033,16.129670845784,16.1433227043077,16.0136300483323,16.1228449165221,10303.3590448896,0.0,1.0
2019-01-22,23.3054,23.5,23.24,23.5,22051,15.9753980185366,16.1087925302982,15.9305675916651,16.1087925302982,32168.6742830258,0.09859,1.0
2019-01-23,23.331,23.46,23.244,23.46,8156,15.9929463201867,16.08137330897,15.9333095137979,16.08137330897,11898.2226408035,0.0,1.0
2019-01-24,23.405,23.46,23.35,23.43,15249,16.0436718796438,16.08137330897,16.0059704503175,16.0608088929739,22245.7083189814,0.0,1.0
2019-01-25,23.52,23.54,23.489,23.53,27079,16.1225021409622,16.1362117516263,16.1012522444329,16.1293569462943,39503.6747045511,0.0,1.0
2019-01-28,23.395,23.45,23.35,23.45,8116,16.0368170743117,16.0745185036379,16.0059704503175,16.0745185036379,11839.8694154931,0.0,1.0
2019-01-29,23.405,23.48,23.361,23.48,15668,16.0436718796438,16.0950829196341,16.0135107361828,16.0950829196341,22856.9583541085,0.0,1.0
2019-01-30,23.655,23.655,23.39,23.48,27172,16.2150420129448,16.2150420129448,16.0333896716457,16.0950829196341,39639.3459533979,0.0,1.0
2019-01-31,23.681,23.72,23.58,23.66,37874,16.2328645068081,16.2595982476031,16.1636309729545,16.2184694156108,55251.7513852124,0.0,1.0
2019-02-01,23.675,23.732,23.6,23.695,22301,16.2287516236089,16.2678240140015,16.1773405836186,16.242461234273,32533.3819412161,0.0,1.0
2019-02-04,23.775,23.8,23.68,23.68,12178,16.2972996769293,16.3144366902594,16.2321790262749,16.2321790262749,17765.6394457706,0.0,1.0
2019-02-05,23.82,23.88,23.791,23.791,13021,16.3281463009235,16.3692751329157,16.3082673654606,16.3082673654606,18995.4336691886,0.0,1.0
2019-02-06,23.855,23.885,23.8,23.87,20809,16.3521381195856,16.3727025355818,16.3144366902594,16.3624203275837,30356.806637136,0.0,1.0
2019-02-07,23.75,23.79,23.654,23.79,38382,16.2801626635992,16.3075818849274,16.2143565324116,16.3075818849274,55992.8373466553,0.0,1.0
2019-02-08,23.67,23.75,23.6,23.618,7288,16.2253242209429,16.2801626635992,16.1773405836186,16.1896792332162,10631.9576515664,0.0,1.0
2019-02-11,23.62,23.68,23.62,23.65,19686,16.1910501942827,16.2321790262749,16.1910501942827,16.2116146102788,28718.5398365445,0.0,1.0
2019-02-12,23.9,23.912,23.69,23.83,19590,16.3829847435798,16.3912105099783,16.2390338316069,16.3350011062555,28578.4920957995,0.0,1.0
2019-02-13,23.85,23.921,23.758,23.92,16440,16.3487107169196,16.3973798347771,16.2856465078648,16.3966943542439,23983.1756026005,0.0,1.0
2019-02-14,23.84,23.89,23.77,23.818,14422,16.3418559115876,16.3761299382478,16.2938722742633,16.3267753398571,21039.2553856876,0.0,1.0
2019-02-15,23.81,23.95,23.77,23.77,34240,16.3212914955914,16.41725877024,16.2938722742633,16.2938722742633,49950.3608657569,0.0,1.0
2019-02-19,23.85,23.86,23.8,23.82,23690,16.4202063365328,16.4270911190639,16.3857824238776,16.3995519889397,34409.2204702041,0.1043,1.0
2019-02-20,23.766,23.87,23.76,23.84,21607,16.3623741632721,16.4339759015949,16.3582432937534,16.4133215540018,31383.707332195,0.0,1.0
2019-02-21,23.84,23.84,23.75,23.75,14751,16.4133215540018,16.4133215540018,16.3513585112224,16.3513585112224,21425.5133455458,0.0,1.0
2019-02-22,23.8107,23.9199,23.7871,23.87,6584,16.3931491411858,16.4683309664248,16.3769010544126,16.4339759015949,9563.11977947759,0.0,1.0
2019-02-25,23.945,23.98,23.8451,23.89,7170,16.4856117705777,16.5097085094363,16.4168327930926,16.447745466657,10414.27229934,0.0,1.0
2019-02-26,23.955,23.99,23.9,23.9,21971,16.4924965531087,16.5165932919674,16.454630249188,16.454630249188,31912.4095800277,0.0,1.0
2019-02-27,23.95,23.99,23.86,23.98,16794,16.4890541618432,16.5165932919674,16.4270911190639,16.5097085094363,24392.9273354415,0.0,1.0
2019-02-28,23.929,23.97,23.86,23.908,10057,16.474596118528,16.5028237269053,16.4270911190639,16.4601380752128,14607.5783144299,0.0,1.0
2019-03-01,24.02,24.026,23.9,23.9,30640,16.5372476395605,16.5413785090791,16.454630249188,16.454630249188,44503.94745492,0.0,1.0
2019-03-04,23.96,24.067,23.86,24.02,14257,16.4959389443743,16.5696061174564,16.4270911190639,16.5372476395605,20707.9888663444,0.0,1.0
2019-03-05,23.93,23.97,23.895,23.95,16729,16.4752845967811,16.5028237269053,16.4511878579225,16.4890541618432,24298.5162197571,0.0,1.0
2019-03-06,23.895,23.93,23.86,23.883,46249,16.4511878579225,16.4752845967811,16.4270911190639,16.4429261188852,67175.6875274998,0.0,1.0
2019-03-07,23.908,23.94,23.87,23.92,20241,16.4601380752128,16.4821693793122,16.4339759015949,16.4683998142501,29399.62142412,0.0,1.0
2019-03-08,23.85,23.85,23.64,23.77,20013,16.4202063365328,16.4202063365328,16.2756259033809,16.3651280762845,29068.4562798732,0.0,1.0
2019-03-11,23.87,23.96,23.83,23.83,9987,16.4339759015949,16.4959389443743,16.4064367714707,16.4064367714707,14505.9048052313,0.0,1.0
2019-03-12,23.91,23.96,23.83,23.91,5908,16.4615150317191,16.4959389443743,16.4064367714707,16.4615150317191,8581.24417635987,0.0,1.0
2019-03-13,23.978,24.0,23.938,24.0,14538,16.5083315529301,16.5234780744984,16.480792422806,16.5234780744984,21116.1353818416,0.0,1.0
2019-03-14,23.97,24.003,23.931,23.97,13657,16.5028237269053,16.5255435092577,16.4759730750342,16.5028237269053,19836.5016446424,0.0,1.0
2019-03-15,23.985,24.05,23.9789,24.01,16473,16.5131509007019,16.5579019871536,16.5089511833579,16.5303628570295,23926.6816718308,0.0,1.0
2019-03-18,23.905,23.93,23.86,23.93,4043,16.5420669873322,16.5593667854784,16.5109273506692,16.5593667854784,5842.55371919436,0.122,1.0
2019-03-19,23.8867,23.9707,23.8867,23.96,28941,16.5294035350893,16.5875308568603,16.5294035350893,16.5801265432537,41822.7423168942,0.0,1.0
2019-03-20,23.989,24.01,23.844,23.9,30531,16.6001943091032,16.614726139546,16.4998554798557,16.538607027703,44120.4569875645,0.0,1.0
2019-03-21,23.98,24.04,23.92,23.98,27820,16.5939663817706,16.6354858973214,16.5524468662199,16.5939663817706,40202.7812188937,0.0,1.0
2019-03-22,23.9,23.96,23.89,23.928,16163,16.538607027703,16.5801265432537,16.5316871084446,16.5579828016267,23357.2089446793,0.0,1.0
2019-03-25,23.91,23.945,23.895,23.94,15212,16.5455269469615,16.569746664366,16.5351470680738,16.5662867047368,21982.9154529766,0.0,1.0
2019-03-26,24.01,24.09,23.965,24.08,11444,16.614726139546,16.6700854936136,16.583586502883,16.6631655743552,16537.7652145585,0.0,1.0
2019-03-27,23.997,24.04,23.94,24.04,17797,16.60573024451,16.6354858973214,16.5662867047368,16.6354858973214,25718.5081722735,0.0,1.0
2019-03-28,24.01,24.05,23.98,24.05,19820,16.614726139546,16.6424058165798,16.5939663817706,16.6424058165798,28641.9526872204,0.0,1.0
2019-03-29,24.07,24.14,24.04,24.094,13480,16.6562456550967,16.7046850899059,16.6354858973214,16.672853461317,19479.9960758694,0.0,1.0
2019-04-01,24.158,24.2,24.1,24.17,13058,16.7171409445711,16.7462046054566,16.6770054128721,16.7254448476812,18870.1623708236,0.0,1.0
2019-04-02,24.18,24.19,24.109,24.19,16001,16.7323647669397,16.7392846861982,16.6832333402047,16.7392846861982,23123.1021669129,0.0,1.0
2019-04-03,24.128,24.21,24.128,24.19,24242,16.6963811867957,16.7531245247151,16.6963811867957,16.7392846861982,35032.2006581028,0.0,1.0
2019-04-04,24.26,24.26,24.145,24.2,28216,16.7877241210073,16.7877241210073,16.7081450495351,16.7462046054566,40775.0422312115,0.0,1.0
2019-04-05,24.25,24.29,24.19,24.2,13583,16.7808042017489,16.8084838787827,16.7392846861982,16.7462046054566,19628.8417432146,0.0,1.0
2019-04-08,24.245,24.28,24.22,24.22,18813,16.7773442421196,16.8015639595242,16.7600444439735,16.7600444439735,27186.7333957961,0.0,1.0
2019-04-09,24.25,24.29,24.19,24.25,42359,16.7808042017489,16.8084838787827,16.7392846861982,16.7808042017489,61213.1419716431,0.0,1.0
2019-04-10,24.35,24.35,24.265,24.32,19590,16.8500033943334,16.8500033943334,16.7911840806365,16.829243636558,28309.5788669348,0.0,1.0
2019-04-11,24.354,24.37,24.33,24.343,19548,16.8527713620368,16.8638432328503,16.8361635558165,16.8451594508525,28248.8845171435,0.0,1.0
2019-04-12,24.43,24.435,24.358,24.405,8902,16.905362748401,16.9088227080303,16.8555393297402,16.8880629502549,12864.3119486194,0.0,1.0
2019-04-15,24.44,24.44,24.4,24.43,23075,16.9122826676595,16.9122826676595,16.8846029906257,16.905362748401,33345.7647960449,0.0,1.0
2019-04-16,24.44,24.46,24.4101,24.46,23689,16.9122826676595,16.9261225061764,16.8915921090767,16.9261225061764,34233.0583858508,0.0,1.0
2019-04-17,24.37,24.44,24.37,24.44,19705,16.8638432328503,16.9122826676595,16.8638432328503,16.9122826676595,28475.7657770776,0.0,1.0
2019-04-18,24.39,24.41,24.29,24.41,49372,16.8776830713672,16.8915229098841,16.8084838787827,16.8915229098841,71347.6532832213,0.0,1.0
2019-04-22,24.26,24.27,24.197,24.26,17905,16.8601341561278,16.8670839228863,16.8163506255492,16.8601341561278,25763.4545477283,0.10464,1.0
2019-04-23,24.32,24.35,24.25,24.3,6864,16.9018327566788,16.9226820569543,16.8531843893693,16.8879332231618,9876.59045046675,0.0,1.0
2019-04-24,24.28,24.33,24.265,24.33,6175,16.8740336896448,16.9087825234373,16.863609039507,16.9087825234373,8885.19027267368,0.0,1.0
2019-04-25,24.3,24.31,24.23,24.23,9643,16.8879332231618,16.8948829899203,16.8392848558523,16.8392848558523,13875.2857974724,0.0,1.0
2019-04-26,24.37,24.37,24.21,24.36,166143,16.9365815904713,16.9365815904713,16.8253853223353,16.9296318237128,239062.699185883,0.0,1.0
2019-04-29,24.365,24.38,24.32,24.32,11742,16.9331067070921,16.9435313572298,16.9018327566788,16.9018327566788,16895.5310415764,0.0,1.0
2019-04-30,24.37,24.383,24.3,24.31,7106,16.9365815904713,16.9456162872574,16.8879332231618,16.8948829899203,10224.803575323,0.0,1.0
2019-05-01,24.33,24.4,24.305,24.39,19633,16.9087825234373,16.9574308907468,16.891408106541,16.9504811239883,28249.8689268668,0.0,1.0
2019-05-02,24.34,24.37,24.27,24.36,18635,16.9157322901958,16.9365815904713,16.8670839228863,16.9296318237128,26813.8495111375,0.0,1.0
2019-05-03,24.4,24.44,24.331,24.376,32093,16.9574308907468,16.9852299577808,16.9094775001131,16.9407514505264,46178.5281653307,0.0,1.0
2019-05-06,24.385,24.44,24.295,24.32,15873,16.9470062406091,16.9852299577808,16.8844583397825,16.9018327566788,22839.6154167043,0.0,1.0
2019-05-07,24.222,24.33,24.222,24.33,31212,16.8337250424455,16.9087825234373,16.8337250424455,16.9087825234373,44910.8597231888,0.0,1.0
2019-05-08,24.3,24.36,24.28,24.29,20670,16.8879332231618,16.9296318237128,16.8740336896448,16.8809834564033,29742.0053337919,0.0,1.0
2019-05-09,24.18,24.25,24.135,24.25,21639,16.8045360220598,16.8531843893693,16.7732620716465,16.8531843893693,31136.2967304268,0.0,1.0
2019-05-10,24.281,24.35,24.175,24.26,8596,16.8747286663206,16.9226820569543,16.8010611386805,16.8601341561278,12368.7604184459,0.0,1.0
2019-05-13,24.09,24.17,24.066,24.17,19126,16.7419881212332,16.7975862553013,16.7253086810128,16.7975862553013,27520.348041321,0.0,1.0
2019-05-14,24.08,24.22,24.08,24.16,8964,16.7350383544747,16.8323350890938,16.7350383544747,16.7906364885427,12898.2745917809,0.0,1.0
2019-05-15,24.151,24.22,24.08,24.08,46788,16.7843816984601,16.8323350890938,16.7350383544747,16.7350383544747,67323.1226684788,0.0,1.0
2019-05-16,24.203,24.29,24.203,24.27,14746,16.8205204856043,16.8809834564033,16.8205204856043,16.8670839228863,21217.9782608658,0.0,1.0
2019-05-17,24.24,24.26,24.185,24.222,12604,16.8462346226108,16.8601341561278,16.808010905439,16.8337250424455,18135.8604367253,0.0,1.0
2019-05-20,24.075,24.11,24.03,24.11,18553,16.810832510743,16.8352719349538,16.7794103939004,16.8352719349538,26569.9794887944,0.11406,1.0
2019-05-21,24.17,24.18,24.09,24.15,24502,16.8771680907438,16.8841507833755,16.8213065496905,16.8632027054805,35089.6155572923,0.0,1.0
2019-05-22,24.15,24.15,24.045,24.14,9633,16.8632027054805,16.8632027054805,16.789884432848,16.8562200128488,13795.5377790954,0.0,1.0
2019-05-23,24.07,24.08,23.992,24.08,15918,16.8073411644271,16.8143238570588,16.7528761619001,16.8143238570588,22796.3635801558,0.0,1.0
2019-05-24,24.05,24.11,24.041,24.11,9637,16.7933757791638,16.8352719349538,16.7870913557953,16.8352719349538,13801.2662282926,0.0,1.0
2019-05-28,24.04,24.08,24.02,24.08,25947,16.7863930865321,16.8143238570588,16.7724277012688,16.8143238570588,37159.0178297715,0.0,1.0
2019-05-29,23.92,24.0,23.87,24.0,76884,16.7026007749521,16.7584623160054,16.6676873117937,16.7584623160054,110106.52201889,0.0,1.0
2019-05-30,23.92,23.988,23.92,23.93,3281,16.7026007749521,16.7500830848474,16.7026007749521,16.7095834675838,4698.76045398236,0.0,1.0
2019-05-31,23.804,23.928,23.804,23.885,4907,16.6216015404247,16.7081869290574,16.6216015404247,16.6781613507412,7027.3750526338,0.0,1.0
2019-06-03,23.85,23.91,23.829,23.91,7225,16.6537219265304,16.6956180823204,16.6390582720039,16.6956180823204,10347.0113623964,0.0,1.0
2019-06-04,24.04,24.1,23.85,23.85,14887,16.7863930865321,16.8282892423221,16.6537219265304,16.6537219265304,21319.8557995841,0.0,1.0
2019-06-05,24.104,24.15,24.03,24.116,8869,16.8310823193748,16.8632027054805,16.7794103939004,16.8394615505328,12701.4039824351,0.0,1.0
2019-06-06,24.125,24.18,24.06,24.06,9828,16.8457459739013,16.8841507833755,16.8003584717955,16.8003584717955,14074.7996774577,0.0,1.0
2019-06-07,24.245,24.2799,24.18,24.18,18067,16.9295382854813,16.9539078827659,16.8841507833755,16.8841507833755,25873.9729113378,0.0,1.0
2019-06-10,24.26,24.31,24.2499,24.2985,12910,16.9400123244288,16.9749257875872,16.9329598048708,16.9668956910608,18488.5697838806,0.0,1.0
2019-06-11,24.33,24.38,24.24,24.37,17268,16.9888911728505,17.0238046360089,16.9260469391655,17.0168219433772,24729.7151842022,0.0,1.0
2019-06-12,24.3,24.35,24.247,24.35,92129,16.9679430949555,17.0028565581139,16.9309348240077,17.0028565581139,131939.074021622,0.0,1.0
2019-06-13,24.37,24.37,24.28,24.34,113681,17.0168219433772,17.0168219433772,16.9539777096922,16.9958738654822,162803.958295998,0.0,1.0
2019-06-14,24.31,24.321,24.28,24.293,9447,16.9749257875872,16.982606749482,16.9539777096922,16.9630552101133,13529.1648914268,0.0,1.0
2019-06-17,24.27,24.33,24.255,24.33,8221,16.9469950170605,16.9888911728505,16.936520978113,16.9888911728505,11773.3952124928,0.0,1.0
2019-06-18,24.45,24.47,24.31,24.31,15928,17.0726834844305,17.0866488696939,16.9749257875872,16.9749257875872,22810.6847031488,0.0,1.0
2019-06-19,24.5557,24.5557,24.4021,24.49,11582,17.1464905455473,17.1464905455473,17.0392363867248,17.1006142549572,16586.7246504187,0.0,1.0
2019-06-20,24.73,24.7481,24.6,24.6,6029,17.2681988781173,17.2808375517806,17.1774238739056,17.1774238739056,8634.20505244121,0.0,1.0
2019-06-21,24.62,24.66,24.57,24.57,5194,17.1913892591689,17.2193200296956,17.1564757960106,17.1564757960106,7438.39128253106,0.0,1.0
2019-06-24,24.49,24.53,24.46,24.49,6840,17.1814389221688,17.2095017052185,17.1603918348815,17.1814389221688,9749.56758620861,0.11575,1.0
2019-06-25,24.38,24.456,24.33,24.453,22358,17.1042662687822,17.1575855565766,17.0691877899701,17.1554808478478,31868.5427035748,0.0,1.0
2019-06-26,24.4,24.48,24.346,24.48,15869,17.118297660307,17.1744232264064,17.0804129031899,17.1744232264064,22619.2818750796,0.0,1.0
2019-06-27,24.446,24.47,24.36,24.46,10472,17.1505698608141,17.1674075306439,17.0902348772573,17.1603918348815,14926.5309594703,0.0,1.0
2019-06-28,24.48,24.5,24.447,24.47,13641,17.1744232264064,17.1884546179312,17.1512714303904,17.1674075306439,19443.5455326713,0.0,1.0
2019-07-01,24.49,24.58,24.44,24.58,35708,17.1814389221688,17.2445801840306,17.1463604433567,17.2445801840306,50897.3040012189,0.0,1.0
2019-07-02,24.56,24.58,24.46,24.47,26274,17.2305487925057,17.2445801840306,17.1603918348815,17.1674075306439,37450.3126842172,0.0,1.0
2019-07-03,24.601,24.62,24.53,24.58,41081,17.2593131451317,17.2726429670803,17.2095017052185,17.2445801840306,58555.8459077537,0.0,1.0
2019-07-05,24.485,24.54,24.467,24.54,13694,17.1779310742876,17.2165174009809,17.1653028219152,17.2165174009809,19519.0904277106,0.0,1.0
2019-07-08,24.45,24.5,24.45,24.49,6697,17.1533761391191,17.1884546179312,17.1533761391191,17.1814389221688,9545.73890714023,0.0,1.0
2019-07-09,24.47,24.49,24.455,24.49,12317,17.1674075306439,17.1814389221688,17.1568839870003,17.1814389221688,17556.3485320661,0.0,1.0
2019-07-10,24.5,24.53,24.475,24.52,13971,17.1884546179312,17.2095017052185,17.1709153785252,17.202486009456,19913.9194074446,0.0,1.0
2019-07-11,24.47,24.53,24.44,24.53,59925,17.1674075306439,17.2095017052185,17.1463604433567,17.2095017052185,85415.6195326832,0.0,1.0
2019-07-12,24.46,24.539,24.44,24.44,12680,17.1603918348815,17.2158158314047,17.1463604433567,17.1463604433567,18073.7597943166,0.0,1.0
2019-07-15,24.51,24.53,24.46,24.53,13592,17.1954703136936,17.2095017052185,17.1603918348815,17.2095017052185,19373.7021391444,0.0,1.0
2019-07-16,24.465,24.52,24.45,24.5,12479,17.1638996827627,17.202486009456,17.1533761391191,17.1884546179312,17787.2593433184,0.0,1.0
2019-07-17,24.44,24.46,24.41,24.45,14026,17.1463604433567,17.1603918348815,17.1253133560694,17.1533761391191,19992.3150532401,0.0,1.0
2019-07-18,24.45,24.48,24.409,24.46,11214,17.1533761391191,17.1744232264064,17.1246117864932,17.1603918348815,15984.159490021,0.0,1.0
2019-07-19,24.41,24.49,24.4,24.49,81375,17.1253133560694,17.1814389221688,17.118297660307,17.1814389221688,115989.921392943,0.0,1.0
2019-07-22,24.34,24.37,24.288,24.37,23037,17.1587080678985,17.1798568453035,17.1220501870633,17.1798568453035,32678.4847542822,0.1176,1.0
2019-07-23,24.329,24.35,24.26,24.26,18940,17.1509535161834,17.1657576603669,17.102311328152,17.102311328152,26866.8012868908,0.0,1.0
2019-07-24,24.37,24.38,24.3,24.38,38379,17.1798568453035,17.1869064377718,17.1305096980253,17.1869064377718,54441.4449096928,0.0,1.0
2019-07-25,24.379,24.41,24.35,24.39,21707,17.186201478525,17.2080552151768,17.1657576603669,17.1939560302402,30791.8508729957,0.0,1.0
2019-07-26,24.5,24.5,24.4,24.4,13581,17.2715015473917,17.2715015473917,17.2010056227085,17.2010056227085,19264.9434148503,0.0,1.0
2019-07-29,24.48,24.51,24.44,24.51,17697,17.2574023624551,17.27855113986,17.2292039925818,17.27855113986,25103.5787948313,0.0,1.0
2019-07-30,24.38,24.41,24.35,24.4,7105,17.1869064377718,17.2080552151768,17.1657576603669,17.2010056227085,10078.5967868722,0.0,1.0
2019-07-31,24.45,24.55,24.34,24.427,36573,17.2362535850501,17.3067495097333,17.1587080678985,17.220039522373,51879.594691946,0.0,1.0
2019-08-01,24.34,24.53,24.34,24.44,16787,17.1587080678985,17.2926503247967,17.1587080678985,17.2292039925818,23812.7240339513,0.0,1.0
2019-08-02,24.36,24.45,24.29,24.45,16960,17.1728072528352,17.2362535850501,17.1234601055569,17.2362535850501,24058.1282906899,0.0,1.0
2019-08-05,24.04,24.25,24.04,24.25,15178,16.9472202938488,17.0952617356836,16.9472202938488,17.0952617356836,21530.3225941093,0.0,1.0
2019-08-06,24.23,24.28,24.187,24.2,3032,17.081162550747,17.1164105130886,17.0508493031332,17.060013773342,4300.95784064693,0.0,1.0
2019-08-07,24.248,24.248,24.093,24.19,66578,17.09385181719,17.09385181719,16.984583133931,17.0529641808737,94442.3387581105,0.0,1.0
2019-08-08,24.287,24.33,24.26,24.26,9631,17.1213452278164,17.1516584754302,17.102311328152,17.102311328152,13661.7826396011,0.0,1.0
2019-08-09,24.29,24.33,24.24,24.24,24192,17.1234601055569,17.1516584754302,17.0882121432153,17.0882121432153,34316.8773353993,0.0,1.0
2019-08-12,24.231,24.29,24.221,24.29,8306,17.0818675099938,17.1234601055569,17.0748179175255,17.1234601055569,11782.241366891,0.0,1.0
2019-08-13,24.347,24.41,24.296,24.33,27536,17.1636427826264,17.2080552151768,17.1276898610379,17.1516584754302,39060.413951205,0.0,1.0
2019-08-14,24.159,24.28,24.159,24.28,19793,17.0311104442219,17.1164105130886,17.0311104442219,17.1164105130886,28076.8003100015,0.0,1.0
2019-08-15,24.24,24.27,24.17,24.203,18192,17.0882121432153,17.1093609206203,17.0388649959371,17.0621286510825,25805.7470438816,0.0,1.0
2019-08-16,24.2787,24.36,24.25,24.32,57259,17.1154940660677,17.1728072528352,17.0952617356836,17.1446088829619,81223.1348936685,0.0,1.0
2019-08-19,24.19,24.29,24.19,24.241,50732,17.135021437205,17.2058565816333,17.135021437205,17.1711473608634,71619.8158547608,0.1164,1.0
2019-08-20,24.28,24.37,24.26,24.27,61035,17.1987730671904,17.2625246971759,17.1846060383048,17.1916895527476,86164.855726077,0.0,1.0
2019-08-21,24.318,24.374,24.29,24.361,51060,17.2256904220732,17.265358102953,17.2058565816333,17.2561495341774,72082.86283892,0.0,1.0
2019-08-22,24.3,24.39,24.3,24.348,24830,17.2129400960761,17.2766917260616,17.2129400960761,17.2469409654017,35053.2213922911,0.0,1.0
2019-08-23,24.24,24.42,24.24,24.42,14428,17.1704390094191,17.2979422693901,17.1704390094191,17.2979422693901,20368.4203885613,0.0,1.0
2019-08-26,24.34,24.36,24.296,24.339,4503,17.2412741538474,17.2554411827331,17.210106690299,17.2405658024031,6357.01393191651,0.0,1.0
2019-08-27,24.385,24.51,24.361,24.51,16719,17.2731499688402,17.3616938993755,17.2561495341774,17.3616938993755,23602.690634624,0.0,1.0
2019-08-28,24.405,24.45,24.351,24.42,10139,17.2873169977258,17.3191928127185,17.2490660197345,17.2979422693901,14313.5163792364,0.0,1.0
2019-08-29,24.505,24.55,24.481,24.5,10474,17.3581521421541,17.3900279571468,17.3411517074913,17.3546103849327,14786.4454636672,0.0,1.0
2019-08-30,24.49,24.565,24.464,24.532,12692,17.3475268704899,17.4006532288111,17.3291097329385,17.3772776311497,17917.6595211823,0.0,1.0
2019-09-03,24.425,24.495,24.37,24.495,13823,17.3014840266115,17.3510686277113,17.2625246971759,17.3510686277113,19514.3245793652,0.0,1.0
2019-09-04,24.51,24.53,24.441,24.449,4182,17.3616938993755,17.3758609282612,17.31281764972,17.3184844612743,5903.84904802906,0.0,1.0
2019-09-05,24.48,24.518,24.48,24.49,7170,17.340443356047,17.3673607109298,17.340443356047,17.3475268704899,10122.09413543,0.0,1.0
2019-09-06,24.646,24.7,24.578,24.66,8100,17.458029695798,17.4962806737893,17.4098617975868,17.467946616018,11435.0017429544,0.0,1.0
2019-09-09,24.62,24.62,24.58,24.58,9314,17.4396125582466,17.4396125582466,17.4112785004753,17.4112785004753,13148.8402757874,0.0,1.0
2019-09-10,24.636,24.64,24.58,24.58,5100,17.4509461813552,17.4537795871323,17.4112785004753,17.4112785004753,7199.81591223054,0.0,1.0
2019-09-11,24.65,24.66,24.59,24.617,10900,17.4608631015751,17.467946616018,17.4183620149182,17.4374875039138,15387.84185163,0.0,1.0
2019-09-12,24.62,24.668,24.612,24.668,2270,17.4396125582466,17.4736134275722,17.4339457466924,17.4736134275722,3204.62394524773,0.0,1.0
2019-09-13,24.63,24.67,24.57,24.57,5451,17.4466960726895,17.4750301304608,17.4041949860325,17.4041949860325,7695.33265442523,0.0,1.0
2019-09-16,24.66,24.73,24.636,24.68,17568,17.467946616018,17.5175312171178,17.4509461813552,17.4821136449036,24801.2482247188,0.0,1.0
2019-09-17,24.685,24.73,24.651,24.69,16373,17.485655402125,17.5175312171178,17.4615714530194,17.4891971593465,23114.2325354806,0.0,1.0
2019-09-18,24.685,24.72,24.64,24.71,15703,17.485655402125,17.5104477026749,17.4537795871323,17.5033641882321,22168.3743666189,0.0,1.0
2019-09-19,24.665,24.76,24.665,24.75,11164,17.4714883732394,17.5387817604463,17.4714883732394,17.5316982460034,15760.5382047337,0.0,1.0
2019-09-20,24.653,24.73,24.65,24.7,40071,17.462988155908,17.5175312171178,17.4608631015751,17.4962806737893,56569.3771409785,0.0,1.0
2019-09-23,24.61,24.635,24.569,24.62,17632,17.5140177939541,17.5318093601812,17.4848396253417,17.521134420445,24775.7838952175,0.11504,1.0
2019-09-24,24.545,24.65,24.526,24.65,2758,17.4677597217637,17.5424842999175,17.4542381314311,17.5424842999175,3875.43171409991,0.0,1.0
2019-09-25,24.555,24.6,24.5,24.59,10526,17.4748763482545,17.5069011674633,17.4357349025549,17.4997845409725,14790.715816757,0.0,1.0
2019-09-26,24.57,24.59,24.51,24.51,10805,17.4855512879908,17.4997845409725,17.4428515290457,17.4428515290457,15182.7555006706,0.0,1.0
2019-09-27,24.475,24.56,24.43,24.56,15149,17.4179433363278,17.4784346614999,17.385918517119,17.4784346614999,21286.7712244016,0.0,1.0
2019-09-30,24.525,24.54,24.488,24.54,10092,17.453526468782,17.4642014085183,17.4271949507659,17.4642014085183,14180.8763084468,0.0,1.0
2019-10-01,24.478,24.58,24.445,24.58,16237,17.4200783242751,17.4926679144816,17.3965934568553,17.4926679144816,22815.5854756491,0.0,1.0
2019-10-02,24.37,24.49,24.29,24.49,10285,17.343218758174,17.4286182760641,17.2862857462473,17.4286182760641,14452.0722188244,0.0,1.0
2019-10-03,24.36,24.38,24.272,24.357,20761,17.3361021316832,17.3503353846648,17.2734758185638,17.3339671437359,29172.5300277114,0.0,1.0
2019-10-04,24.45,24.45,24.364,24.4,45213,17.4001517701007,17.4001517701007,17.3389487822795,17.3645686376465,63531.506196374,0.0,1.0
2019-10-07,24.397,24.45,24.389,24.45,9470,17.3624336496993,17.4001517701007,17.3567403485066,17.4001517701007,13306.8666905461,0.0,1.0
2019-10-08,24.26,24.37,24.26,24.34,21232,17.2649358667748,17.343218758174,17.2649358667748,17.3218688787015,29834.3604618453,0.0,1.0
2019-10-09,24.38,24.45,24.33,24.44,43810,17.3503353846648,17.4001517701007,17.3147522522106,17.3930351436099,61560.0664955466,0.0,1.0
2019-10-10,24.4,24.43,24.375,24.42,16539,17.3645686376465,17.385918517119,17.3467770714194,17.3788018906282,23239.9438431829,0.0,1.0
2019-10-11,24.46,24.52,24.41,24.41,11658,17.4072683965916,17.4499681555366,17.3716852641374,17.3716852641374,16381.3571149299,0.0,1.0
2019-10-14,24.48,24.52,24.44,24.51,10161,17.4215016495732,17.4499681555366,17.3930351436099,17.4428515290457,14277.8323593072,0.0,1.0
2019-10-15,24.51,24.53,24.45,24.49,19062,17.4428515290457,17.4570847820274,17.4001517701007,17.4286182760641,26785.1629202947,0.0,1.0
2019-10-16,24.601,24.62,24.517,24.6,24511,17.5076128301124,17.521134420445,17.4478331675893,17.5069011674633,34441.8806179488,0.0,1.0
2019-10-17,24.595,24.62,24.55,24.561,17056,17.5033428542179,17.521134420445,17.4713180350091,17.479146324149,23966.4116445569,0.0,1.0
2019-10-18,24.54,24.585,24.532,24.585,21937,17.4642014085183,17.496226227727,17.4585081073256,17.496226227727,30824.9983728098,0.0,1.0
2019-10-21,24.4,24.44,24.4,24.44,17196,17.4498471728862,17.478453479727,17.4498471728862,17.478453479727,24045.0472627607,0.11983,1.0
2019-10-22,24.41,24.44,24.36,24.36,36414,17.4569987495964,17.478453479727,17.4212408660454,17.4212408660454,50917.4430696772,0.0,1.0
2019-10-23,24.44,24.46,24.36,24.46,14934,17.478453479727,17.4927566331474,17.4212408660454,17.4927566331474,20882.1083869544,0.0,1.0
2019-10-24,24.435,24.45,24.42,24.421,12284,17.4748776913719,17.4856050564372,17.4641503263066,17.4648654839777,17176.6318083131,0.0,1.0
2019-10-25,24.46,24.47,24.426,24.44,27600,17.4927566331474,17.4999082098576,17.4684412723328,17.478453479727,38592.8881398113,0.0,1.0
2019-10-28,24.53,24.55,24.5,24.55,29549,17.5428176701188,17.5571208235392,17.5213629399882,17.5571208235392,41318.1612914233,0.0,1.0
2019-10-29,24.49,24.51,24.475,24.51,14211,17.514211363278,17.5285145166984,17.5034839982127,17.5285145166984,19871.1425128572,0.0,1.0
2019-10-30,24.46,24.5,24.417,24.468,20298,17.4927566331474,17.5213629399882,17.4620048532936,17.4984778945156,28382.5522993438,0.0,1.0
2019-10-31,24.42,24.5,24.372,24.5,17218,17.4641503263066,17.5213629399882,17.4298227580977,17.5213629399882,24075.8097098287,0.0,1.0
2019-11-01,24.52,24.52,24.4,24.47,92614,17.5356660934086,17.5356660934086,17.4498471728862,17.4999082098576,129501.512397844,0.0,1.0
2019-11-04,24.52,24.56,24.5,24.5,62970,17.5356660934086,17.5642724002494,17.5213629399882,17.5213629399882,88050.5132668086,0.0,1.0
2019-11-05,24.51,24.55,24.44,24.55,43504,17.5285145166984,17.5571208235392,17.478453479727,17.5571208235392,60831.3407838533,0.0,1.0
2019-11-06,24.505,24.56,24.49,24.56,29227,17.5249387283433,17.5642724002494,17.514211363278,17.5642724002494,40867.9109297922,0.0,1.0
2019-11-07,24.531,24.54,24.51,24.54,8511,17.5435328277898,17.549969246829,17.5285145166984,17.549969246829,11900.872136157,0.0,1.0
2019-11-08,24.528,24.59,24.52,24.59,35908,17.5413873547768,17.58572713038,17.5356660934086,17.58572713038,50209.9067871138,0.0,1.0
2019-11-11,24.5,24.53,24.49,24.49,4843,17.5213629399882,17.5428176701188,17.514211363278,17.514211363278,6771.93323409805,0.0,1.0
2019-11-12,24.52,24.57,24.505,24.57,8641,17.5356660934086,17.5714239769596,17.5249387283433,17.5714239769596,12082.6502324677,0.0,1.0
2019-11-13,24.515,24.531,24.51,24.52,26453,17.5320903050535,17.5435328277898,17.5285145166984,17.5356660934086,36989.0460131315,0.0,1.0
2019-11-14,24.5,24.59,24.493,24.59,21925,17.5213629399882,17.58572713038,17.5163568362911,17.58572713038,30657.5750893247,0.0,1.0
2019-11-15,24.52,24.58,24.496,24.58,131059,17.5356660934086,17.5785755536698,17.5185023093042,17.5785755536698,183258.888649113,0.0,1.0
2019-11-18,24.4,24.42,24.39,24.42,31689,17.5305956255211,17.5449649661978,17.5234109551828,17.5449649661978,44106.4078207563,0.11291,1.0
2019-11-19,24.33,24.371,24.32,24.371,19379,17.4803029331528,17.5097600815399,17.4731182628145,17.5097600815399,26972.705896634,0.0,1.0
2019-11-20,24.325,24.371,24.3,24.371,24939,17.4767105979836,17.5097600815399,17.4587489221378,17.5097600815399,34711.4047348242,0.0,1.0
2019-11-21,24.25,24.29,24.25,24.29,11905,17.4228255704462,17.4515642517995,17.4228255704462,17.4515642517995,16570.0017389663,0.0,1.0
2019-11-22,24.3,24.3,24.275,24.3,19228,17.4587489221378,17.4587489221378,17.440787246292,17.4587489221378,26762.536197971,0.0,1.0
2019-11-25,24.365,24.365,24.32,24.32,32360,17.505449279337,17.505449279337,17.4731182628145,17.4731182628145,45040.3407201133,0.0,1.0
2019-11-26,24.38,24.43,24.359,24.43,21617,17.5162262848444,17.5521496365361,17.501138477134,17.5521496365361,30087.6713642365,0.0,1.0
2019-11-27,24.41,24.41,24.38,24.4,41900,17.5377802958594,17.5377802958594,17.5162262848444,17.5305956255211,58318.611748231,0.0,1.0
2019-11-29,24.43,24.45,24.43,24.44,11695,17.5521496365361,17.5665189772127,17.5521496365361,17.5593343068744,16277.7127540706,0.0,1.0
2019-12-02,24.405,24.44,24.341,24.44,14707,17.5341879606903,17.5593343068744,17.488206070525,17.5593343068744,20469.9719088599,0.0,1.0
2019-12-03,24.38,24.38,24.31,24.35,31935,17.5162262848444,17.5162262848444,17.4659335924761,17.4946722738295,44448.803488777,0.0,1.0
2019-12-04,24.42,24.43,24.36,24.36,20855,17.5449649661978,17.5521496365361,17.5018569441678,17.5018569441678,29027.0799047578,0.0,1.0
2019-12-05,24.48,24.48,24.43,24.43,15648,17.5880729882277,17.5880729882277,17.5521496365361,17.5521496365361,21779.7049316544,0.0,1.0
2019-12-06,24.54,24.55,24.52,24.55,10738,17.6311810102577,17.638365680596,17.616811669581,17.638365680596,14945.7100943318,0.0,1.0
2019-12-09,24.55,24.58,24.54,24.55,15113,17.638365680596,17.659919691611,17.6311810102577,17.638365680596,21035.0639463249,0.0,1.0
2019-12-10,24.57,24.57,24.547,24.56,47266,17.6527350212727,17.6527350212727,17.6362102794945,17.6455503509344,65787.2912384697,0.0,1.0
2019-12-11,24.645,24.645,24.58,24.58,32686,17.7066200488101,17.7066200488101,17.659919691611,17.659919691611,45494.0845728563,0.0,1.0
2019-12-12,24.73,24.73,24.659,24.69,40058,17.7676897466859,17.7676897466859,17.7166785872838,17.7389510653326,55754.8197950033,0.0,1.0
2019-12-13,24.72,24.78,24.715,24.78,109106,17.7605050763476,17.8036130983776,17.7569127411784,17.8036130983776,151859.438028699,0.0,1.0
2019-12-16,24.76,24.78,24.7,24.78,20601,17.7892437577009,17.8036130983776,17.746135735671,17.8036130983776,28673.5494182651,0.0,1.0
2019-12-17,24.82,24.82,24.74,24.76,56848,17.8323517797309,17.8323517797309,17.7748744170243,17.7892437577009,79124.0200635663,0.0,1.0
2019-12-18,24.85,24.85,24.82,24.82,33056,17.8539057907459,17.8539057907459,17.8323517797309,17.8323517797309,46009.0699271961,0.0,1.0
2019-12-19,24.88,24.89,24.85,24.86,35924,17.8754598017609,17.8826444720992,17.8539057907459,17.8610904610842,50000.9023494855,0.0,1.0
2019-12-20,24.87,24.91,24.86,24.89,46839,17.8682751314225,17.8970138127758,17.8610904610842,17.8826444720992,65192.9703025153,0.0,1.0
2019-12-23,24.77,24.8,24.7,24.8,18552,17.883362939133,17.9050222402301,17.8328245699066,17.9050222402301,25696.1199951064,0.121,1.0
2019-12-24,24.76,24.76,24.701,24.73,21188,17.8761431721007,17.8761431721007,17.8335465466098,17.8544838710036,29347.2073337814,0.0,1.0
2019-12-26,24.79,24.79,24.78,24.785,23007,17.8978024731977,17.8978024731977,17.8905827061654,17.8941925896815,31866.6792112663,0.0,1.0
2019-12-27,24.805,24.81,24.78,24.8,29392,17.9086321237462,17.9122420072624,17.8905827061654,17.9050222402301,40710.4548779737,0.0,1.0
2019-12-30,24.785,24.84,24.75,24.84,18119,17.8941925896815,17.9339013083595,17.8689234050683,17.9339013083595,25096.377651538,0.0,1.0
2019-12-31,24.8,24.8,24.77,24.79,34573,17.9050222402301,17.9050222402301,17.883362939133,17.8978024731977,47886.5867071373,0.0,1.0
2020-01-02,24.85,24.85,24.79,24.79,62184,17.9411210753918,17.9411210753918,17.8978024731977,17.8978024731977,86130.2029848909,0.0,1.0
2020-01-03,24.825,24.9,24.79,24.9,48060,17.9230716578109,17.9772199105536,17.8978024731977,17.9772199105536,66567.2448773617,0.0,1.0
2020-01-06,24.87,24.87,24.82,24.85,50314,17.9555606094565,17.9555606094565,17.9194617742948,17.9411210753918,69689.2292709025,0.0,1.0
2020-01-07,24.85,24.875,24.85,24.86,39772,17.9411210753918,17.9591704929727,17.9411210753918,17.9483408424242,55087.6500886897,0.0,1.0
2020-01-08,24.83,24.85,24.81,24.82,70048,17.9266815413271,17.9411210753918,17.9122420072624,17.9194617742948,97022.5212061887,0.0,1.0
2020-01-09,24.87,24.87,24.83,24.83,48284,17.9555606094565,17.9555606094565,17.9266815413271,17.9266815413271,66877.5041959744,0.0,1.0
2020-01-10,24.88,24.88,24.84,24.84,73785,17.9627803764889,17.9627803764889,17.9339013083595,17.9339013083595,102198.588499295,0.0,1.0
2020-01-13,24.9,24.91,24.87,24.88,52224,17.9772199105536,17.9844396775859,17.9555606094565,17.9627803764889,72334.7439965736,0.0,1.0
2020-01-14,24.9,24.9,24.88,24.9,44483,17.9772199105536,17.9772199105536,17.9627803764889,17.9772199105536,61612.7913832641,0.0,1.0
2020-01-15,24.91,24.91,24.89,24.9,307351,17.9844396775859,17.9844396775859,17.9700001435212,17.9772199105536,425707.642120308,0.0,1.0
2020-01-16,24.92,24.92,24.89,24.9,44898,17.9916594446183,17.9916594446183,17.9700001435212,17.9772199105536,62187.6021744439,0.0,1.0
2020-01-17,24.93,24.935,24.9,24.92,45447,17.9988792116506,18.0024890951668,17.9772199105536,17.9916594446183,62948.0145222941,0.0,1.0
2020-01-21,24.77,24.84,24.74,24.84,108310,17.9645203403437,18.0152880603204,17.9427627460679,18.0152880603204,149340.95924482,0.11241,1.0
2020-01-22,24.774,24.79,24.765,24.79,63039,17.9674213529138,17.9790254031942,17.9608940746311,17.9790254031942,86919.9956590728,0.0,1.0
2020-01-23,24.71,24.76,24.68,24.76,52881,17.9210051517922,17.9572678089184,17.8992475575164,17.9572678089184,72913.8515910378,0.0,1.0
2020-01-24,24.635,24.75,24.629,24.75,64506,17.8666111661028,17.9500152774932,17.8622596472477,17.9500152774932,88942.7376700798,0.0,1.0
2020-01-27,24.46,24.51,24.41,24.51,66014,17.7396918661609,17.7759545232872,17.7034292090347,17.7759545232872,91022.0116663978,0.0,1.0
2020-01-28,24.62,24.645,24.54,24.55,129145,17.8557323689649,17.8738636975281,17.7977121175629,17.8049646489882,178068.859585193,0.0,1.0
2020-01-29,24.615,24.68,24.59,24.68,53648,17.8521061032523,17.8992475575164,17.8339747746892,17.8992475575164,73971.4133650272,0.0,1.0
2020-01-30,24.6,24.6,24.49,24.49,178661,17.8412273061144,17.8412273061144,17.7614494604367,17.7614494604367,246342.951893997,0.0,1.0
2020-01-31,24.53,24.631,24.49,24.59,199029,17.7904595861377,17.8637101535327,17.7614494604367,17.8339747746892,274426.939133387,0.0,1.0
2020-02-03,24.59,24.62,24.545,24.62,113750,17.8339747746892,17.8557323689649,17.8013383832756,17.8557323689649,156841.788515356,0.0,1.0
2020-02-04,24.66,24.67,24.55,24.55,181096,17.8847424946659,17.8919950260912,17.8049646489882,17.8049646489882,249700.400289908,0.0,1.0
2020-02-05,24.74,24.74,24.64,24.74,60038,17.9427627460679,17.9427627460679,17.8702374318154,17.9427627460679,82782.1301000877,0.0,1.0
2020-02-06,24.76,24.76,24.66,24.74,115364,17.9572678089184,17.9572678089184,17.8847424946659,17.9427627460679,159067.218376137,0.0,1.0
2020-02-07,24.74,24.74,24.71,24.73,49907,17.9427627460679,17.9427627460679,17.9210051517922,17.9355102146427,68813.2144126233,0.0,1.0
2020-02-10,24.75,24.75,24.71,24.74,44216,17.9500152774932,17.9500152774932,17.9210051517922,17.9427627460679,60966.2990856702,0.0,1.0
2020-02-11,24.81,24.81,24.76,24.76,67934,17.9935304660447,17.9935304660447,17.9572678089184,17.9572678089184,93669.3631736457,0.0,1.0
2020-02-12,24.87,24.899,24.779,24.84,36361,18.0370456545962,18.0580779957294,17.9710476186264,18.0152880603204,50135.597997423,0.0,1.0
2020-02-13,24.86,24.87,24.81,24.87,33922,18.0297931231709,18.0370456545962,17.9935304660447,18.0370456545962,46772.6342858719,0.0,1.0
2020-02-14,24.84,24.85,24.82,24.85,67043,18.0152880603204,18.0225405917457,18.0007829974699,18.0225405917457,92440.8266148136,0.0,1.0
2020-02-18,24.83,24.83,24.78,24.81,42071,18.0080355288952,18.0080355288952,17.9717728717689,17.9935304660447,58008.7110736663,0.0,1.0
2020-02-19,24.84,24.858,24.83,24.85,57936,18.0152880603204,18.0283426168859,18.0080355288952,18.0225405917457,79883.8317312149,0.0,1.0
2020-02-20,24.86,24.86,24.76,24.83,56559,18.0297931231709,18.0297931231709,17.9572678089184,18.0080355288952,77985.1843221103,0.0,1.0
2020-02-21,24.8,24.85,24.76,24.85,45195,17.9862779346194,18.0225405917457,17.9572678089184,18.0225405917457,62316.172588585,0.0,1.0
2020-02-24,24.54,24.58,24.44,24.49,31935,17.8706870887638,17.8998161630731,17.7978644029905,17.8342757458772,43853.0928389845,0.10062,1.0
2020-02-25,24.34,24.69,24.34,24.69,32511,17.7250417172172,17.9799211174237,17.7250417172172,17.9799211174237,44644.0551522852,0.0,1.0
2020-02-26,24.42,24.48,24.253,24.41,24812,17.7832998658359,17.8269934772998,17.6616859805945,17.7760175972585,34071.8002041923,0.0,1.0
2020-02-27,24.02,24.22,23.95,24.15,76301,17.4920091227427,17.6376544942893,17.4410332427014,17.586678614248,104776.41574158,0.0,1.0
2020-02-28,24.17,24.17,23.74,23.82,162215,17.6012431514026,17.6012431514026,17.2881056025775,17.3463637511962,222753.388284825,0.0,1.0
2020-03-02,24.38,24.38,24.03,24.06,177662,17.7541707915265,17.7541707915265,17.49929139132,17.521138197052,243965.184905579,0.0,1.0
2020-03-03,24.23,24.4,24.1,24.33,24700,17.6449367628666,17.7687353286812,17.5502672713613,17.7177594486399,33918.0019766062,0.0,1.0
2020-03-04,24.495,24.501,24.358,24.37,125130,17.8379168801658,17.8422862413122,17.7381498006564,17.7468885229492,171828.323373795,0.0,1.0
2020-03-05,24.14,24.34,24.106,24.34,43388,17.5793963456707,17.7250417172172,17.5546366325077,17.7250417172172,59580.334808137,0.0,1.0
2020-03-06,23.87,23.94,23.76,23.94,20017,17.3827750940828,17.4337509741241,17.3026701397322,17.4337509741241,27487.3135856569,0.0,1.0
2020-03-09,22.85,22.89,22.27,22.87,69532,16.6399836991953,16.6691127735046,16.2176121217103,16.65454823635,95481.2353618372,0.0,1.0
2020-03-10,23.406,23.455,23.019,23.22,28855,17.0448778320948,17.0805609481237,16.7630540381521,16.9094276365565,39623.6415803631,0.0,1.0
2020-03-11,22.67,22.91,22.514,22.91,24816,16.5089028648034,16.6836773106593,16.3952994749971,16.6836773106593,34077.2929980347,0.0,1.0
2020-03-12,21.7,22.32,21.18,21.78,81084,15.8025228128025,16.2540234645969,15.4238448467815,15.8607809614212,111344.423978589,0.0,1.0
2020-03-13,22.5,22.5,21.943,22.15,35626,16.3851042989888,16.3851042989888,15.9794819392316,16.1302248987823,48921.5683570272,0.0,1.0
2020-03-16,21.01,21.58,19.66,20.91,35073,15.3000462809669,15.7151355898746,14.3169400230276,15.2272235951936,48162.1896083201,0.0,1.0
2020-03-17,21.332,21.5,19.98,21.07,165858,15.5345353291569,15.656877441256,14.5499726175021,15.3437398924309,227755.950276758,0.0,1.0
2020-03-18,20.402,20.9,19.97,20.65,140671,14.8572843514653,15.2199413266163,14.5426903489247,15.0378846121831,193169.200649845,0.0,1.0
2020-03-19,20.13,20.366,19.74,20.18,39762,14.659206646162,14.8310681845869,14.3751981716462,14.6956179890486,54601.1171900329,0.0,1.0
2020-03-20,19.491,20.13,19.18,20.13,66652,14.1938696840707,14.659206646162,13.9673911313158,14.659206646162,91526.4237953341,0.0,1.0
2020-03-23,18.825,19.245,18.354,19.09,101699,13.7868636932838,14.0944590585523,13.4419174622327,13.9809417213699,138862.885540286,0.1071,1.0
2020-03-24,19.27,19.29,18.8,18.8,35557,14.112768306485,14.1274157048311,13.7685544453512,13.7685544453512,48550.6014922068,0.0,1.0
2020-03-25,19.945,20.45,19.0,19.29,34244,14.6071180006664,14.9769648089059,13.9150284288124,14.1274157048311,46757.7916443778,0.0,1.0
2020-03-26,20.88,20.91,20.04,20.04,34537,15.2918838733475,15.3138549708667,14.6766931428105,14.6766931428105,47157.862691913,0.0,1.0
2020-03-27,20.802,21.13,20.3,20.3,42265,15.2347590197976,15.474976352674,14.86710932131,14.86710932131,57709.9072494342,0.0,1.0
2020-03-30,21.3,21.3,20.62,20.62,7595,15.599479238616,15.599479238616,15.1014676948479,15.1014676948479,10370.4423414043,0.0,1.0
2020-03-31,21.3,21.41,20.83,21.31,24570,15.599479238616,15.6800399295196,15.2552653774822,15.606802937789,33548.6199247271,0.0,1.0
2020-04-01,20.736,20.95,20.61,20.93,15097,15.1864226052554,15.3431497675589,15.0941439956749,15.3285023692128,20613.8996745465,0.0,1.0
2020-04-02,20.648,20.96,20.51,20.55,20461,15.1219740525325,15.3504734667319,15.0209070039443,15.0502018006365,27938.0672478569,0.0,1.0
2020-04-03,20.34,20.852,20.22,20.852,33115,14.8964041180023,15.2713775156629,14.8085197279256,15.2713775156629,45216.2209526797,0.0,1.0
2020-04-06,20.843,20.855,20.55,20.55,29360,15.2647861864072,15.2735746254148,15.0502018006365,15.0502018006365,40089.0305653231,0.0,1.0
2020-04-07,20.9,21.24,20.83,21.24,54270,15.3065312716936,15.5555370435776,15.2552653774822,15.5555370435776,74101.896756815,0.0,1.0
2020-04-08,21.348,21.375,20.91,20.91,13535,15.6346329946466,15.6544069824139,15.3138549708667,15.3138549708667,18481.0977078219,0.0,1.0
2020-04-09,22.646,23.366,21.86,21.86,245795,16.5852491473097,17.11255548777,16.0096063923073,16.0096063923073,335615.915115927,0.0,1.0
2020-04-13,22.091,22.48,22.0,22.446,90247,16.1787838432049,16.4636757410369,16.1121381807301,16.4387751638485,123225.978931496,0.0,1.0
2020-04-14,22.185,22.45,22.052,22.41,39618,16.2476266154317,16.4417046435178,16.15022141643,16.4124098468255,54095.6135196517,0.0,1.0
2020-04-15,22.34,22.34,22.03,22.11,22166,16.3611439526141,16.3611439526141,16.1341092782493,16.1926988716337,30266.1257326619,0.0,1.0
2020-04-16,22.205,22.38,22.07,22.38,27373,16.2622740137778,16.3904387493063,16.1634040749415,16.3904387493063,37375.9207651428,0.0,1.0
2020-04-17,22.43,22.97,22.26,22.97,23293,16.4270572451716,16.8225370005168,16.3025543592296,16.8225370005168,31804.9655639672,0.0,1.0
2020-04-20,21.985,22.12,21.96,22.04,34271,16.1782638605636,16.2776073047836,16.1598669264488,16.2187371156162,46571.6186541262,0.10529,1.0
2020-04-21,21.489,21.71,21.29,21.71,26629,15.8132686877258,15.9758975853007,15.6668290921719,15.9758975853007,36186.7361075173,0.0,1.0
2020-04-22,21.798,21.798,21.77,21.793,26387,16.0406547933849,16.0406547933849,16.0200502271763,16.0369754065619,35857.876963801,0.0,1.0
2020-04-23,21.77,21.885,21.76,21.826,51348,16.0200502271763,16.1046761241044,16.0126914535304,16.0612593595935,69777.931039423,0.0,1.0
2020-04-24,21.621,21.75,21.51,21.75,178116,15.910404499852,16.0053326798844,15.8287221123823,16.0053326798844,242045.765463463,0.0,1.0
2020-04-27,21.724,21.769,21.565,21.699,28086,15.986199868405,16.0193143498117,15.8691953674348,15.9678029342902,38166.685580222,0.0,1.0
2020-04-28,21.59,21.83,21.58,21.83,12360,15.8875923015497,16.0642028690518,15.8802335279037,16.0642028690518,16796.2769269936,0.0,1.0
2020-04-29,21.96,21.96,21.75,21.75,103814,16.1598669264488,16.1598669264488,16.0053326798844,16.0053326798844,141075.136965932,0.0,1.0
2020-04-30,21.978,22.05,21.84,21.9,26546,16.1731127190115,16.2260958892622,16.0715616426978,16.1157142845733,36073.9455747551,0.0,1.0
2020-05-01,21.781,21.88,21.715,21.88,30149,16.0281448781868,16.1009967372814,15.9795769721237,16.1009967372814,40970.1418342986,0.0,1.0
2020-05-04,21.79,21.79,21.6,21.7,48012,16.0347677744681,16.0347677744681,15.8949510751956,15.9685388116548,65244.5669756326,0.0,1.0
2020-05-05,21.836,21.91,21.77,21.84,6669,16.0686181332394,16.1230730582192,16.0200502271763,16.0715616426978,9062.6513613366,0.0,1.0
2020-05-06,21.74,21.98,21.74,21.98,81537,15.9979739062385,16.1745844737407,15.9979739062385,16.1745844737407,110802.429756981,0.0,1.0
2020-05-07,21.846,21.97,21.846,21.94,6747,16.0759769068853,16.1672257000948,16.0759769068853,16.145149379157,9168.64728369143,0.0,1.0
2020-05-08,22.0,22.03,21.92,21.94,14059,16.1893020210325,16.2113783419703,16.1304318318651,16.145149379157,19105.0855434146,0.0,1.0
2020-05-11,21.979,22.0,21.979,21.99,17998,16.1738485963761,16.1893020210325,16.1738485963761,16.1819432473866,24457.8796223326,0.0,1.0
2020-05-12,21.966,22.17,21.966,22.17,31990,16.1642821906364,16.3144011730132,16.1642821906364,16.3144011730132,43471.9173862885,0.0,1.0
2020-05-13,21.82,21.91,21.81,21.9,120534,16.0568440954059,16.1230730582192,16.04948532176,16.1157142845733,163796.314168143,0.0,1.0
2020-05-14,21.839,21.839,21.63,21.69,65346,16.0708257653332,16.0708257653332,15.9170273961334,15.9611800380089,88800.1223358675,0.0,1.0
2020-05-15,21.78,21.78,21.64,21.66,50716,16.0274090008222,16.0274090008222,15.9243861697793,15.9391037170711,68919.0922839328,0.0,1.0
2020-05-18,22.05,22.05,21.93,21.93,76434,16.3025682649906,16.3025682649906,16.2138468050451,16.2138468050451,103380.625224511,0.10392,1.0
2020-05-19,22.09,22.09,21.99,22.02,74687,16.3321420849724,16.3321420849724,16.2582075350178,16.2803879000042,101017.724522373,0.0,1.0
2020-05-20,22.32,22.32,22.17,22.17,41056,16.502191549868,16.502191549868,16.3912897249361,16.3912897249361,55530.1953216832,0.0,1.0
2020-05-21,22.31,22.36,22.21,22.25,55123,16.4947980948726,16.5317653698499,16.420863544918,16.4504373648998,74556.4827727283,0.0,1.0
2020-05-22,22.39,22.41,22.26,22.28,23615,16.5539457348363,16.5687326448272,16.4578308198953,16.4726177298862,31940.4121814483,0.0,1.0
2020-05-26,22.58,22.61,22.5,22.5,56551,16.69442137975,16.7166017447364,16.6352737397863,16.6352737397863,76487.9207822608,0.0,1.0
2020-05-27,22.7,22.715,22.54,22.7,32153,16.7831428396955,16.7942330221887,16.6648475597682,16.7831428396955,43488.4638098714,0.0,1.0
2020-05-28,22.72,22.86,22.68,22.7,61844,16.7979297496865,16.9014381196229,16.7683559297046,16.7831428396955,83646.9553652124,0.0,1.0
2020-05-29,22.84,22.87,22.6,22.7,83052,16.886651209632,16.9088315746184,16.7092082897409,16.7831428396955,112331.785411546,0.0,1.0
2020-06-01,23.02,23.02,22.8,22.8,127156,17.0197333995503,17.0197333995503,16.8570773896501,16.8570773896501,171984.545896432,0.0,1.0
2020-06-02,23.162,23.21,22.971,22.971,42505,17.1247204604858,17.160209044464,16.9835054700725,16.9835054700725,57490.0368313557,0.0,1.0
2020-06-03,23.356,23.39,23.26,23.29,23105,17.2681534873977,17.2932912343823,17.1971763194413,17.2193566844277,31250.6128923298,0.0,1.0
2020-06-04,23.265,23.33,23.25,23.29,27678,17.2008730469391,17.2489305044095,17.1897828644459,17.2193566844277,37435.8131847608,0.0,1.0
2020-06-05,23.57,23.73,23.53,23.53,37952,17.4263734243006,17.544668704228,17.3967996043188,17.3967996043188,51331.8874914389,0.0,1.0
2020-06-08,23.55,23.59,23.5,23.59,16716,17.4115865143097,17.4411603342915,17.3746192393324,17.4411603342915,22609.1861115855,0.0,1.0
2020-06-09,23.395,23.45,23.33,23.36,34281,17.29698796188,17.3376519643551,17.2489305044095,17.2711108693959,46366.6851574099,0.0,1.0
2020-06-10,23.43,23.44,23.28,23.41,39833,17.3228650543642,17.3302585093596,17.2119632294322,17.3080781443732,53876.0295754237,0.0,1.0
2020-06-11,22.86,23.14,22.8,23.08,91634,16.9014381196229,17.1084548594958,16.8570773896501,17.064094129523,123939.349135501,0.0,1.0
2020-06-12,23.11,23.215,22.915,23.09,134149,17.0862744945094,17.1639057719618,16.9421021220979,17.0714875845185,181442.911443114,0.0,1.0
2020-06-15,23.31,23.37,22.86,22.86,244920,17.2341435944186,17.2785043243914,16.9014381196229,16.9014381196229,331265.964492075,0.0,1.0
2020-06-16,23.34,23.55,23.27,23.55,80602,17.256323959405,17.4115865143097,17.2045697744368,17.4115865143097,109018.043728525,0.0,1.0
2020-06-17,23.3,23.42,23.25,23.39,54379,17.2267501394232,17.3154715993687,17.1897828644459,17.2932912343823,73550.1873391904,0.0,1.0
2020-06-18,23.26,23.3,23.165,23.21,86322,17.1971763194413,17.2267501394232,17.1269384969844,17.160209044464,116754.61614766,0.0,1.0
2020-06-19,23.23,23.33,23.15,23.29,42268,17.1749959544549,17.2489305044095,17.1158483144913,17.2193566844277,57169.4830440595,0.0,1.0
2020-06-22,23.13,23.18,23.055,23.1,58127,17.1722603761066,17.2093815615284,17.116578597974,17.1499876648536,78293.5665167702,0.0963,1.0
2020-06-23,23.15,23.18,23.091,23.12,63023,17.1871088502753,17.2093815615284,17.1433058514776,17.1648361390223,84888.1835048499,0.0,1.0
2020-06-24,22.93,23.09,22.76,23.04,63173,17.0237756344196,17.1425634277692,16.8975636039856,17.1054422423475,85090.2244664943,0.0,1.0
2020-06-25,22.95,22.96,22.8,22.89,82178,17.0386241085883,17.0460483456726,16.927260552323,16.9940786860822,110688.814306865,0.0,1.0
2020-06-26,22.78,22.91,22.67,22.91,134481,16.9124120781543,17.0089271602509,16.8307454702264,17.0089271602509,181137.803752847,0.0,1.0
2020-06-29,22.63,22.75,22.53,22.74,201744,16.801048521889,16.8901393669012,16.7268061510455,16.8827151298169,271737.011773518,0.0,1.0
2020-06-30,22.78,22.78,22.62,22.62,96534,16.9124120781543,16.9124120781543,16.7936242848047,16.7936242848047,130025.481275997,0.0,1.0
2020-07-01,22.85,22.85,22.75,22.75,50549,16.9643817377448,16.9643817377448,16.8901393669012,16.8901393669012,68086.4571344849,0.0,1.0
2020-07-02,23.03,23.16,22.93,22.98,134956,17.0980180052631,17.1945330873597,17.0237756344196,17.0608968198413,181777.600131389,0.0,1.0
2020-07-06,23.19,23.19,23.04,23.09,118100,17.2168057986127,17.2168057986127,17.1054422423475,17.1425634277692,159073.583801513,0.0,1.0
2020-07-07,23.1,23.22,23.08,23.11,116692,17.1499876648536,17.2390785098658,17.1351391906849,17.1574119019379,157177.092641542,0.0,1.0
2020-07-08,23.02,23.12,22.96,23.032,152042,17.0905937681787,17.1648361390223,17.0460483456726,17.09950285268,204791.412602453,0.0,1.0
2020-07-09,22.93,23.03,22.88,23.03,90933,17.0237756344196,17.0980180052631,16.9866544489978,17.0980180052631,122481.271768188,0.0,1.0
2020-07-10,23.07,23.07,22.94,22.98,114082,17.1277149536005,17.1277149536005,17.0311998715039,17.0608968198413,153661.579908927,0.0,1.0
2020-07-13,22.92,23.133,22.91,23.07,78808,17.0163513973352,17.1744876472319,17.0089271602509,17.1277149536005,106149.627368583,0.0,1.0
2020-07-14,23.11,23.11,22.957,22.96,84200,17.1574119019379,17.1574119019379,17.0438210745473,17.0460483456726,113412.326469834,0.0,1.0
2020-07-15,23.29,23.29,23.16,23.16,53200,17.2910481694563,17.2910481694563,17.1945330873597,17.1945330873597,71657.1943966171,0.0,1.0
2020-07-16,23.3,23.31,23.23,23.23,57423,17.2984724065406,17.305896643625,17.2465027469501,17.2465027469501,77345.3209367849,0.0,1.0
2020-07-17,23.36,23.36,23.25,23.27,330068,17.3430178290467,17.3430178290467,17.2613512211189,17.2761996952876,444581.707520727,0.0,1.0
2020-07-20,23.42,23.42,23.27,23.28,61773,17.4569130501578,17.4569130501578,17.3451053235342,17.3525591719758,82873.9683724851,0.09341,1.0
2020-07-21,23.51,23.51,23.4,23.43,56404,17.5239976861319,17.5239976861319,17.4420053532746,17.4643668985993,75670.9778071594,0.0,1.0
2020-07-22,23.56,23.56,23.455,23.48,53875,17.5612669283398,17.5612669283398,17.4830015197033,17.5016361408072,72278.0995915308,0.0,1.0
2020-07-23,23.505,23.5665,23.43,23.5473,85033,17.5202707619111,17.5661119298268,17.4643668985993,17.551800540819,114079.325152049,0.0,1.0
2020-07-24,23.6,23.6,23.44,23.51,56174,17.591082322106,17.591082322106,17.4718207470409,17.5239976861319,75362.4123703883,0.0,1.0
2020-07-27,23.62,23.63,23.5,23.57,80024,17.6059900189892,17.6134438674307,17.5165438376903,17.5687207767813,107359.306574713,0.0,1.0
2020-07-28,23.58,23.63,23.52,23.56,51419,17.5761746252229,17.6134438674307,17.5314515345735,17.5612669283398,68983.157362356,0.0,1.0
2020-07-29,23.68,23.69,23.58,23.6,95351,17.6507131096386,17.6581669580802,17.5761746252229,17.591082322106,127921.838963379,0.0,1.0
2020-07-30,23.73,23.73,23.62,23.63,67567,17.6879823518465,17.6879823518465,17.6059900189892,17.6134438674307,90647.1342014099,0.0,1.0
2020-07-31,23.76,23.76,23.61,23.7,71389,17.7103438971712,17.7103438971712,17.5985361705476,17.6656208065217,95774.6868072351,0.0,1.0
2020-08-03,23.72,23.75,23.655,23.745,48251,17.6805285034049,17.7028900487296,17.6320784885347,17.6991631245088,64733.0038680456,0.0,1.0
2020-08-04,23.71,23.73,23.65,23.67,51569,17.6730746549633,17.6879823518465,17.6283515643139,17.643259261197,69184.3956906852,0.0,1.0
2020-08-05,23.76,23.76,23.6999,23.7,35744,17.7103438971712,17.7103438971712,17.6655462680373,17.6656208065217,47953.7520519662,0.0,1.0
2020-08-06,23.81,23.82,23.74,23.76,51871,17.747613139379,17.7550669878206,17.695436200288,17.7103438971712,69589.5555250544,0.0,1.0
2020-08-07,23.82,23.83,23.75,23.75,35526,17.7550669878206,17.7625208362622,17.7028900487296,17.7028900487296,47661.2856814613,0.0,1.0
2020-08-10,23.79,23.8325,23.75,23.82,28818,17.7327054424959,17.7643842983725,17.7028900487296,17.7550669878206,38661.9076385844,0.0,1.0
2020-08-11,23.67,23.84,23.67,23.79,61431,17.643259261197,17.7699746847037,17.643259261197,17.7327054424959,82415.1449838951,0.0,1.0
2020-08-12,23.72,23.76,23.67,23.74,123050,17.6805285034049,17.7103438971712,17.643259261197,17.695436200288,165082.508672629,0.0,1.0
2020-08-13,23.66,23.72,23.622,23.72,95673,17.6358054127555,17.6805285034049,17.6074807886775,17.6805285034049,128353.830574859,0.0,1.0
2020-08-14,23.6,23.65,23.54,23.6,92666,17.591082322106,17.6283515643139,17.5463592314566,17.591082322106,124319.672886289,0.0,1.0
2020-08-17,23.68,23.7001,23.56,23.59,111537,17.6507131096386,17.6656953450062,17.5612669283398,17.5836284736645,149636.796178944,0.0,1.0
2020-08-18,23.72,23.72,23.645,23.69,69387,17.6805285034049,17.6805285034049,17.6246246400931,17.6581669580802,93088.8259184697,0.0,1.0
2020-08-19,23.65,23.74,23.63,23.7,59558,17.6283515643139,17.695436200288,17.6134438674307,17.6656208065217,79902.3490574923,0.0,1.0
2020-08-20,23.7,23.73,23.56,23.56,90787,17.6656208065217,17.6879823518465,17.5612669283398,17.5612669283398,121798.827426753,0.0,1.0
2020-08-21,23.74,23.75,23.66,23.66,119380,17.695436200288,17.7028900487296,17.6358054127555,17.6358054127555,160158.877572844,0.0,1.0
2020-08-24,23.73,23.73,23.64,23.68,69196,17.7602623201844,17.7602623201844,17.6929035503227,17.7228407813723,92454.7763088981,0.09697,1.0
2020-08-25,23.76,23.76,23.625,23.74,75986,17.7827152434716,17.7827152434716,17.6816770886791,17.7677466279468,101527.091632579,0.0,1.0
2020-08-26,23.78,23.8,23.71,23.78,66358,17.7976838589964,17.8126524745212,17.7452937046596,17.7976838589964,88662.8424519606,0.0,1.0
2020-08-27,23.75,23.83,23.67,23.79,97476,17.7752309357092,17.8351053978084,17.7153564736099,17.8051681667588,130240.501986909,0.0,1.0
2020-08-28,23.78,23.86,23.735,23.77,61006,17.7976838589964,17.8575583210956,17.7640044740656,17.790199551234,81511.8805061079,0.0,1.0
2020-08-31,23.74,23.78,23.68,23.76,46889,17.7677466279468,17.7976838589964,17.7228407813723,17.7827152434716,62649.7486321164,0.0,1.0
2020-09-01,23.83,23.85,23.71,23.73,118551,17.8351053978084,17.8500740133332,17.7452937046596,17.7602623201844,158399.418842075,0.0,1.0
2020-09-02,23.86,23.9,23.74,23.8,51038,17.8575583210956,17.8874955521452,17.7677466279468,17.8126524745212,68193.3474948487,0.0,1.0
2020-09-03,23.74,23.82,23.64,23.82,88355,17.7677466279468,17.827621090046,17.6929035503227,17.827621090046,118053.670165511,0.0,1.0
2020-09-04,23.69,23.79,23.52,23.75,66868,17.7303250891347,17.8051681667588,17.6030918571739,17.7752309357092,89344.2681979222,0.0,1.0
2020-09-08,23.58,23.65,23.5,23.56,43272,17.6479977037483,17.7003878580851,17.5881232416491,17.6330290882235,57816.9703514459,0.0,1.0
2020-09-09,23.72,23.77,23.58,23.58,61218,17.752778012422,17.790199551234,17.6479977037483,17.6479977037483,81795.1398358015,0.0,1.0
2020-09-10,23.67,23.75,23.62,23.7,77023,17.7153564736099,17.7752309357092,17.6779349347979,17.7378093968971,102912.657316034,0.0,1.0
2020-09-11,23.69,23.7,23.63,23.66,35495,17.7303250891347,17.7378093968971,17.6854192425603,17.7078721658475,47425.895789993,0.0,1.0
2020-09-14,23.69,23.74,23.6451,23.71,23120,17.7303250891347,17.7677466279468,17.6967205472815,17.7452937046596,30891.300483579,0.0,1.0
2020-09-15,23.71,23.75,23.67,23.71,35425,17.7452937046596,17.7752309357092,17.7153564736099,17.7452937046596,47332.3667660373,0.0,1.0
2020-09-16,23.73,23.82,23.71,23.73,20161,17.7602623201844,17.827621090046,17.7452937046596,17.7602623201844,26937.6950280897,0.0,1.0
2020-09-17,23.74,23.75,23.66,23.66,36061,17.7677466279468,17.7752309357092,17.7078721658475,17.7078721658475,48182.1447551184,0.0,1.0
2020-09-18,23.67,23.755,23.65,23.73,41957,17.7153564736099,17.7789730895904,17.7003878580851,17.7602623201844,56059.9608299967,0.0,1.0
2020-09-21,23.44,23.49,23.3601,23.44,26385,17.6158900234476,17.6534665806648,17.5558426850144,17.6158900234476,35108.3254480355,0.0971,1.0
2020-09-22,23.51,23.54,23.385,23.43,69816,17.6684972035517,17.6910431378821,17.5745558105086,17.6083747120041,92898.3456312319,0.0,1.0
2020-09-23,23.32,23.49,23.27,23.49,87666,17.5257062861262,17.6534665806648,17.4881297289089,17.6534665806648,116649.85630955,0.0,1.0
2020-09-24,23.28,23.355,23.22,23.24,53005,17.4956450403524,17.5520098761783,17.4505531716917,17.4655837945786,70529.3458545811,0.0,1.0
2020-09-25,23.27,23.31,23.21,23.24,27377,17.4881297289089,17.5181909746827,17.4430378602482,17.4655837945786,36428.2973580015,0.0,1.0
2020-09-28,23.37,23.4,23.29,23.29,74832,17.5632828433434,17.5858287776738,17.5031603517958,17.5031603517958,99572.7197243661,0.0,1.0
2020-09-29,23.37,23.39,23.3,23.36,33166,17.5632828433434,17.5783134662303,17.5106756632393,17.5557675319,44131.2382721072,0.0,1.0
2020-09-30,23.49,23.51,23.37,23.37,66591,17.6534665806648,17.6684972035517,17.5632828433434,17.5632828433434,88607.1063069979,0.0,1.0
2020-10-01,23.56,23.57,23.495,23.51,68334,17.706073760769,17.7135890722124,17.6572242363866,17.6684972035517,90926.3714673511,0.0,1.0
2020-10-02,23.57,23.58,23.46,23.5,99549,17.7135890722124,17.7211043836559,17.6309206463345,17.6609818921083,132461.576275403,0.0,1.0
2020-10-05,23.68,23.689,23.58,23.58,113824,17.7962574980904,17.8030212783895,17.7211043836559,17.7211043836559,151456.131733833,0.0,1.0
2020-10-06,23.68,23.84,23.61,23.72,180260,17.7962574980904,17.9165024811856,17.7436503179862,17.8263187438642,239856.992429899,0.0,1.0
2020-10-07,23.76,23.78,23.68,23.73,98317,17.856379989638,17.8714106125249,17.7962574980904,17.8338340553077,130822.256322703,0.0,1.0
2020-10-08,23.79,23.79,23.72,23.73,57142,17.8789259239684,17.8789259239684,17.8263187438642,17.8338340553077,76034.107741203,0.0,1.0
2020-10-09,23.81,23.85,23.78,23.8,119634,17.8939565468553,17.9240177926291,17.8714106125249,17.8864412354118,159187.015601678,0.0,1.0
2020-10-12,23.95,23.965,23.805,23.84,92577,17.9991709070636,18.0104438742287,17.8901988911335,17.9165024811856,123184.515633988,0.0,1.0
2020-10-13,23.88,23.92,23.8,23.91,235353,17.9465637269594,17.9766249727332,17.8864412354118,17.9691096612898,313164.666256263,0.0,1.0
2020-10-14,23.81,23.9041,23.74,23.86,210981,17.8939565468553,17.9646756275381,17.8413493667511,17.9315331040725,280734.872516656,0.0,1.0
2020-10-15,23.78,23.845,23.6828,23.71,151003,17.8714106125249,17.9202601369073,17.7983617852946,17.8188034324208,200927.135403817,0.0,1.0
2020-10-16,23.7754,23.89,23.76,23.82,118519,17.8679535692609,17.9540790384029,17.856379989638,17.9014718582987,157703.377819811,0.0,1.0
2020-10-19,23.599,23.76,23.59,23.72,162166,17.813790719688,17.935322153472,17.8069970370541,17.9051280084325,214831.053885146,0.10433,1.0
2020-10-20,23.675,23.73,23.61,23.61,136254,17.871159595263,17.9126765446924,17.8220941095738,17.8220941095738,180503.868974179,0.0,1.0
2020-10-21,23.67,23.795,23.66,23.68,165566,17.8673853271331,17.9617420303816,17.8598367908732,17.874933863393,219335.238382572,0.0,1.0
2020-10-22,23.7412,23.775,23.65,23.73,129427,17.9211309053034,17.9466449578618,17.8522882546133,17.9126765446924,171459.731455378,0.0,1.0
2020-10-23,23.7747,23.82,23.71,23.8,133657,17.946418501774,17.9806133710313,17.8975794721726,17.9655162985115,177063.466874234,0.0,1.0
2020-10-26,23.63,23.72,23.59,23.7,158422,17.8371911820936,17.9051280084325,17.8069970370541,17.8900309359127,209871.151897393,0.0,1.0
2020-10-27,23.62,23.66,23.61,23.66,245459,17.8296426458337,17.8598367908732,17.8220941095738,17.8598367908732,325174.300751046,0.0,1.0
2020-10-28,23.43,23.54,23.365,23.54,300729,17.686220456896,17.7692543557547,17.6371549712068,17.7692543557547,398393.794037136,0.0,1.0
2020-10-29,23.48,23.5099,23.37,23.37,181090,17.7239631381954,17.7465332616124,17.6409292393367,17.6409292393367,239900.814893758,0.0,1.0
2020-10-30,23.53,23.53,23.39,23.46,192061,17.7617058194948,17.7617058194948,17.6560263118565,17.7088660656757,254434.758458833,0.0,1.0
2020-11-02,23.59,23.63,23.51,23.55,465426,17.8069970370541,17.8371911820936,17.746608746975,17.7768028920146,616577.81585257,0.0,1.0
2020-11-03,23.78,23.81,23.62,23.65,243586,17.9504192259918,17.9730648347714,17.8296426458337,17.8522882546133,322693.024997022,0.0,1.0
2020-11-04,23.94,24.0,23.82,23.85,270650,18.0711958061498,18.1164870237091,17.9806133710313,18.0032589798109,358546.33359653,0.0,1.0
2020-11-05,23.99,24.1,23.9701,24.05,128323,18.1089384874492,18.1919723863079,18.0939169002921,18.1542297050085,169997.196253861,0.0,1.0
2020-11-06,23.95,24.03,23.92,23.99,59526,18.0787443424097,18.1391326324887,18.0560987336301,18.1089384874492,78857.6724687494,0.0,1.0
2020-11-09,24.13,24.32,24.12,24.32,218090,18.2146179950875,18.3580401840252,18.2070694588277,18.3580401840252,288916.940306917,0.0,1.0
2020-11-10,24.12,24.1637,24.09,24.14,101016,18.2070694588277,18.2400565622833,18.184423850048,18.2221665313474,133821.970938803,0.0,1.0
2020-11-11,24.11,24.23,24.07,24.23,169122,18.1995209225678,18.2901033576863,18.1693267775283,18.2901033576863,224046.08546282,0.0,1.0
2020-11-12,23.96,24.1,23.96,24.08,221431,18.0862928786696,18.1919723863079,18.0862928786696,18.1768753137881,293342.963955711,0.0,1.0
2020-11-13,24.05,24.14,23.97,23.99,250222,18.1542297050085,18.2221665313474,18.0938414149295,18.1089384874492,331484.13332788,0.0,1.0
2020-11-16,24.14,24.15,24.08,24.13,211219,18.2221665313474,18.2297150676073,18.1768753137881,18.2146179950875,279814.513341679,0.0,1.0
2020-11-17,24.17,24.21,24.08,24.08,178901,18.244812140127,18.2750062851666,18.1768753137881,18.1768753137881,237000.914933504,0.0,1.0
2020-11-18,24.13,24.21,24.11,24.19,180905,18.2146179950875,18.2750062851666,18.1995209225678,18.2599092126468,239655.734266692,0.0,1.0
2020-11-19,24.23,24.235,24.07,24.07,224973,18.2901033576863,18.2938776258163,18.1693267775283,18.1693267775283,298035.264393911,0.0,1.0
2020-11-20,24.18,24.2,24.14,24.18,185856,18.2523606763869,18.2674577489067,18.2221665313474,18.2523606763869,246214.621751031,0.0,1.0
2020-11-23,24.11,24.13,24.04,24.11,349824,18.2771425209281,18.2923039829944,18.2240774036961,18.2771425209281,461464.730077058,0.10283,1.0
2020-11-24,24.16,24.22,24.13,24.14,151024,18.3150461760939,18.3605305622928,18.2923039829944,18.2998847140276,199220.892206245,0.0,1.0
2020-11-25,24.2,24.2,24.11,24.16,245069,18.3453691002265,18.3453691002265,18.2771425209281,18.3150461760939,323278.848607455,0.0,1.0
2020-11-27,24.19,24.222,24.18,24.22,145927,18.3377883691933,18.3620467084994,18.3302076381602,18.3605305622928,192497.266242324,0.0,1.0
2020-11-30,24.17,24.19,24.125,24.18,134084,18.322626907127,18.3377883691933,18.2885136174778,18.3302076381602,176874.762359507,0.0,1.0
2020-12-01,24.26,24.27,24.21,24.21,332547,18.3908534864254,18.3984342174585,18.3529498312596,18.3529498312596,438674.052074572,0.0,1.0
2020-12-02,24.32,24.32,24.21,24.24,189684,18.4363378726243,18.4363378726243,18.3529498312596,18.3756920243591,250218.612387762,0.0,1.0
2020-12-03,24.325,24.364,24.3,24.33,315893,18.4401282381409,18.4696930891702,18.421176410558,18.4439186036574,416705.194549921,0.0,1.0
2020-12-04,24.4,24.4016,24.31,24.31,727928,18.4969837208895,18.4981966378548,18.4287571415911,18.4287571415911,960234.569485033,0.0,1.0
2020-12-07,24.38,24.39,24.325,24.35,399829,18.4818222588232,18.4894029898563,18.4401282381409,18.4590800657237,527428.025412721,0.0,1.0
2020-12-08,24.38,24.3855,24.338,24.34,209460,18.4818222588232,18.4859916608914,18.449983188484,18.4514993346906,276305.806239539,0.0,1.0
2020-12-09,24.33,24.38,24.2998,24.38,822179,18.4439186036574,18.4818222588232,18.4210247959373,18.4818222588232,1084564.26748887,0.0,1.0
2020-12-10,24.39,24.39,24.29,24.29,344881,18.4894029898563,18.4894029898563,18.4135956795248,18.4135956795248,454944.250748108,0.0,1.0
2020-12-11,24.35,24.3823,24.31,24.36,384546,18.4590800657237,18.4835658269608,18.4287571415911,18.4666607967569,507267.700592905,0.0,1.0
2020-12-14,24.34,24.39,24.305,24.39,447117,18.4514993346906,18.4894029898563,18.4249667760746,18.4894029898563,589807.233688551,0.0,1.0
2020-12-15,24.43,24.43,24.34,24.38,417865,18.519725913989,18.519725913989,18.4514993346906,18.4818222588232,551219.92611613,0.0,1.0
2020-12-16,24.39,24.42,24.31,24.42,369980,18.4894029898563,18.5121451829558,18.4287571415911,18.5121451829558,488053.194846295,0.0,1.0
2020-12-17,24.43,24.5256,24.375,24.42,485583,18.519725913989,18.5921977026659,18.4780318933066,18.5121451829558,640549.041875364,0.0,1.0
2020-12-18,24.44,24.46,24.399,24.43,426284,18.5273066450221,18.5424681070884,18.4962256477862,18.519725913989,562325.715205842,0.0,1.0
2020-12-21,24.26,24.3,24.225,24.28,521432,18.4623549415301,18.4927957575919,18.4357192274759,18.477575349561,685174.798126355,0.09432,1.0
2020-12-22,24.3,24.305,24.24,24.28,402623,18.4927957575919,18.4966008595997,18.4471345334991,18.477575349561,529056.77585194,0.0,1.0
2020-12-23,24.38,24.4,24.31,24.33,374878,18.5536773897157,18.5688977977466,18.5004059616074,18.5156263696384,492599.14614372,0.0,1.0
2020-12-24,24.44,24.44,24.3732,24.3859,402307,18.5993386138085,18.5993386138085,18.5485024509852,18.5581674100848,528641.543882655,0.0,1.0
2020-12-28,24.46,24.5122,24.43,24.48,810918,18.6145590218395,18.6542842868002,18.5917284097931,18.6297794298704,1065566.70274749,0.0,1.0
2020-12-29,24.44,24.48,24.41,24.48,449235,18.5993386138085,18.6297794298704,18.5765080017621,18.6297794298704,590306.119371834,0.0,1.0
2020-12-30,24.48,24.49,24.4373,24.45,449018,18.6297794298704,18.6373896338859,18.5972838587243,18.606948817824,590020.975899255,0.0,1.0
2020-12-31,24.51,24.51,24.4555,24.48,211580,18.6526100419168,18.6526100419168,18.6111344300325,18.6297794298704,278021.455889885,0.0,1.0
2021-01-04,24.46,24.51,24.38,24.51,821190,18.6145590218395,18.6526100419168,18.5536773897157,18.6526100419168,1079064.36979967,0.0,1.0
2021-01-05,24.46,24.48,24.4184,24.43,402792,18.6145590218395,18.6297794298704,18.5829005731351,18.5917284097931,529278.846113991,0.0,1.0
2021-01-06,24.44,24.5,24.42,24.42,615605,18.5993386138085,18.6449998379013,18.5841182057776,18.5841182057776,808920.495099219,0.0,1.0
2021-01-07,24.5,24.52,24.455,24.47,578388,18.6449998379013,18.6602202459323,18.6107539198317,18.6221692258549,760016.418514222,0.0,1.0
2021-01-08,24.53,24.53,24.455,24.5,493137,18.6678304499478,18.6678304499478,18.6107539198317,18.6449998379013,647994.454547546,0.0,1.0
2021-01-11,24.42,24.47,24.3951,24.47,430779,18.5841182057776,18.6221692258549,18.5651687977791,18.6221692258549,566054.46992527,0.0,1.0
2021-01-12,24.47,24.47,24.3676,24.42,908014,18.6221692258549,18.6221692258549,18.5442407367365,18.5841182057776,1193153.29543623,0.0,1.0
2021-01-13,24.51,24.51,24.44,24.44,529938,18.6526100419168,18.6526100419168,18.5993386138085,18.5993386138085,696351.896641336,0.0,1.0
2021-01-14,24.49,24.52,24.4677,24.52,522916,18.6373896338859,18.6602202459323,18.6204188789314,18.6602202459323,687124.811551729,0.0,1.0
2021-01-15,24.5,24.515,24.44,24.49,1043649,18.6449998379013,18.6564151439246,18.5993386138085,18.6373896338859,1371381.10604983,0.0,1.0
2021-01-19,24.43,24.45,24.385,24.45,631700,18.6685762499413,18.6838595706535,18.6341887783388,18.6838595706535,826652.809158305,0.10098,1.0
2021-01-20,24.46,24.48,24.425,24.45,434670,18.6915012310096,18.7067845517217,18.6647554197632,18.6838595706535,568816.17311515,0.0,1.0
2021-01-21,24.4454,24.4711,24.42,24.45,470262,18.6803444068897,18.6999834740048,18.6609345895852,18.6838595706535,615392.438404943,0.0,1.0
2021-01-22,24.42,24.45,24.375,24.42,607163,18.6609345895852,18.6838595706535,18.6265471179827,18.6609345895852,794543.295182815,0.0,1.0
2021-01-25,24.4,24.42,24.31,24.42,1377788,18.645651268873,18.6609345895852,18.5768763256681,18.6609345895852,1802995.60016559,0.0,1.0
2021-01-26,24.4,24.42,24.3668,24.42,679984,18.645651268873,18.6609345895852,18.6202809564907,18.6609345895852,889838.03036679,0.0,1.0
2021-01-27,24.34,24.4,24.3,24.39,1193859,18.5998013067364,18.645651268873,18.569234665312,18.6380096085169,1562303.14403819,0.0,1.0
2021-01-28,24.4,24.45,24.38,24.41,387668,18.645651268873,18.6838595706535,18.6303679481608,18.6532929292291,507308.597784996,0.0,1.0
2021-01-29,24.33,24.41,24.32,24.4,519067,18.5921596463803,18.6532929292291,18.5845179860242,18.645651268873,679259.448617026,0.0,1.0
2021-02-01,24.4,24.41,24.32,24.38,1052202,18.645651268873,18.6532929292291,18.5845179860242,18.6303679481608,1376928.50894727,0.0,1.0
2021-02-02,24.47,24.48,24.43,24.43,434950,18.6991428913657,18.7067845517217,18.6685762499413,18.6685762499413,569182.585631478,0.0,1.0
2021-02-03,24.49,24.5,24.44,24.46,417867,18.7144262120778,18.7220678724339,18.6762179102974,18.6915012310096,546827.49628709,0.0,1.0
2021-02-04,24.53,24.54,24.4874,24.4889,395836,18.7449928535022,18.7526345138583,18.7124393803853,18.7135856294387,517997.374332734,0.0,1.0
2021-02-05,24.56,24.588,24.55,24.56,230223,18.7679178345705,18.7893144835676,18.7602761742144,18.7679178345705,301273.531237697,0.0,1.0
2021-02-08,24.61,24.61,24.565,24.59,181354,18.806126136351,18.806126136351,18.7717386647486,18.7908428156388,237322.769593312,0.0,1.0
2021-02-09,24.56,24.6,24.56,24.57,205192,18.7679178345705,18.7984844759949,18.7679178345705,18.7755594949266,268517.560894113,0.0,1.0
2021-02-10,24.585,24.6099,24.54,24.6,437981,18.7870219854608,18.8060497197474,18.7526345138583,18.7984844759949,573149.001120727,0.0,1.0
2021-02-11,24.61,24.62,24.57,24.62,105674,18.806126136351,18.8137677967071,18.7755594949266,18.8137677967071,138286.700894404,0.0,1.0
2021-02-12,24.65,24.65,24.58,24.58,161459,18.8366927777754,18.8366927777754,18.7832011552827,18.7832011552827,211287.851692086,0.0,1.0
2021-02-16,24.62,24.65,24.605,24.65,266774,18.8137677967071,18.8366927777754,18.8023053061729,18.8366927777754,349104.759395913,0.0,1.0
2021-02-17,24.63,24.63,24.56,24.56,277572,18.8214094570632,18.8214094570632,18.7679178345705,18.7679178345705,363235.196364871,0.0,1.0
2021-02-18,24.61,24.61,24.57,24.6,234366,18.806126136351,18.806126136351,18.7755594949266,18.7984844759949,306695.127863219,0.0,1.0
2021-02-19,24.62,24.65,24.59,24.63,250699,18.8137677967071,18.8366927777754,18.7908428156388,18.8214094570632,328068.755110303,0.0,1.0
2021-02-22,24.49,24.52,24.47,24.5,131861,18.780396665932,18.8034024601328,18.7650594697981,18.788065263999,171949.290925147,0.08633,1.0
2021-02-23,24.52,24.535,24.41,24.49,358513,18.8034024601328,18.8149053572332,18.7190478813965,18.780396665932,467507.876759976,0.0,1.0
2021-02-24,24.53,24.55,24.49,24.51,201615,18.8110710581998,18.8264082543336,18.780396665932,18.7957338620659,262909.85423949,0.0,1.0
2021-02-25,24.4,24.54,24.37,24.52,366889,18.7113792833296,18.8187396562667,18.6883734891288,18.8034024601328,478430.342544316,0.0,1.0
2021-02-26,24.38,24.43,24.35,24.43,219833,18.6960420871957,18.7343850775304,18.6730362929949,18.7343850775304,286666.478124296,0.0,1.0
2021-03-01,24.54,24.54,24.4,24.4,326194,18.8187396562667,18.8187396562667,18.7113792833296,18.7113792833296,425363.276511154,0.0,1.0
2021-03-02,24.52,24.5343,24.5,24.53,176213,18.8034024601328,18.8143685553686,18.788065263999,18.8110710581998,229785.155594095,0.0,1.0
2021-03-03,24.49,24.5,24.44,24.48,242021,18.780396665932,18.788065263999,18.7420536755973,18.7727280678651,315600.058690553,0.0,1.0
2021-03-04,24.42,24.5198,24.37,24.51,275864,18.7267164794634,18.8032490881715,18.6883734891288,18.7957338620659,359731.984375781,0.0,1.0
2021-03-05,24.475,24.48,24.37,24.45,258908,18.7688937688316,18.7727280678651,18.6883734891288,18.7497222736643,337621.032866791,0.0,1.0
2021-03-08,24.3599,24.4699,24.35,24.46,194261,18.6806282050811,18.7649827838175,18.6730362929949,18.7573908717312,253320.096195312,0.0,1.0
2021-03-09,24.39,24.43,24.38,24.39,217099,18.7037106852626,18.7343850775304,18.6960420871957,18.7037106852626,283101.289316466,0.0,1.0
2021-03-10,24.45,24.46,24.38,24.38,241831,18.7497222736643,18.7573908717312,18.6960420871957,18.6960420871957,315352.295020659,0.0,1.0
2021-03-11,24.51,24.53,24.475,24.475,362064,18.7957338620659,18.8110710581998,18.7688937688316,18.7688937688316,472138.449348346,0.0,1.0
2021-03-12,24.475,24.49,24.437,24.49,225169,18.7688937688316,18.780396665932,18.7397530961772,18.780396665932,293624.725190347,0.0,1.0
2021-03-15,24.49,24.49,24.439,24.4615,174729,18.780396665932,18.780396665932,18.7412868157906,18.7585411614412,227849.990930298,0.0,1.0
2021-03-16,24.43,24.48,24.41,24.48,138877,18.7343850775304,18.7727280678651,18.7190478813965,18.7727280678651,181098.290440779,0.0,1.0
2021-03-17,24.47,24.4977,24.3784,24.41,251229,18.7650594697981,18.7863014864436,18.694815111505,18.7190478813965,327607.468545163,0.0,1.0
2021-03-18,24.3444,24.43,24.32,24.41,443560,18.6687418780774,18.7343850775304,18.6500304987941,18.7190478813965,578410.807462086,0.0,1.0
2021-03-19,24.42,24.42,24.32,24.34,567018,18.7267164794634,18.7267164794634,18.6500304987941,18.6653676949279,739402.424081382,0.0,1.0
2021-03-22,24.39,24.41,24.3184,24.34,285644,18.7744151594398,18.7898103338223,18.7193004351505,18.7359272234836,371082.513134746,0.0922,1.0
2021-03-23,24.39,24.39,24.335,24.39,241846,18.7744151594398,18.7744151594398,18.732078429888,18.7744151594398,314184.164455006,0.0,1.0
2021-03-24,24.42,24.47,24.4,24.4,412352,18.7975079210135,18.8359958569697,18.782112746631,18.782112746631,535689.937321068,0.0,1.0
2021-03-25,24.45,24.45,24.3899,24.42,155954,18.8206006825873,18.8206006825873,18.7743381835679,18.7975079210135,202601.147769308,0.0,1.0
2021-03-26,24.5,24.5,24.405,24.45,371812,18.8590886185435,18.8590886185435,18.7859615402267,18.8206006825873,483024.083732394,0.0,1.0
2021-03-29,24.52,24.53,24.43,24.48,379806,18.874483792926,18.8821813801172,18.8052055082048,18.843693444161,493409.156095192,0.0,1.0
2021-03-30,24.49,24.5,24.455,24.5,172847,18.8513910313522,18.8590886185435,18.8244494761829,18.8590886185435,224546.985575757,0.0,1.0
2021-03-31,24.55,24.55,24.47,24.49,263458,18.8975765544997,18.8975765544997,18.8359958569697,18.8513910313522,342260.494690782,0.0,1.0
2021-04-01,24.61,24.61,24.54,24.56,117409,18.9437620776471,18.9437620776471,18.8898789673084,18.9052741416909,152527.015392018,0.0,1.0
2021-04-05,24.62,24.62,24.575,24.61,111109,18.9514596648384,18.9514596648384,18.9168205224778,18.9437620776471,144342.632619234,0.0,1.0
2021-04-06,24.64,24.645,24.6,24.6,170526,18.9668548392209,18.9707036328165,18.9360644904559,18.9360644904559,221531.755033593,0.0,1.0
2021-04-07,24.64,24.65,24.61,24.64,222535,18.9668548392209,18.9745524264121,18.9437620776471,18.9668548392209,289097.08259386,0.0,1.0
2021-04-08,24.65,24.66,24.61,24.61,109052,18.9745524264121,18.9822500136033,18.9437620776471,18.9437620776471,141670.366688502,0.0,1.0
2021-04-09,24.63,24.63,24.59,24.59,89965,18.9591572520296,18.9591572520296,18.9283669032646,18.9283669032646,116874.285103722,0.0,1.0
2021-04-12,24.62,24.62,24.58,24.62,73638,18.9514596648384,18.9514596648384,18.9206693160734,18.9514596648384,95663.7426384465,0.0,1.0
2021-04-13,24.63,24.63,24.58,24.59,108387,18.9591572520296,18.9591572520296,18.9206693160734,18.9283669032646,140806.459618041,0.0,1.0
2021-04-14,24.655,24.67,24.62,24.62,621745,18.9784012200077,18.9899476007946,18.9514596648384,18.9514596648384,807714.137629227,0.0,1.0
2021-04-15,24.7,24.7,24.6577,24.66,102911,19.0130403623683,19.0130403623683,18.9804795685494,18.9822500136033,133692.542147603,0.0,1.0
2021-04-16,24.67,24.72,24.67,24.72,76864,18.9899476007946,19.0284355367508,18.9899476007946,19.0284355367508,99854.6662614622,0.0,1.0
2021-04-19,24.57,24.59,24.5499,24.59,117213,18.9798175760509,18.9952671630074,18.9642907411596,18.9952671630074,151736.095379228,0.08684,1.0
2021-04-20,24.545,24.57,24.535,24.57,91915,18.9605055923553,18.9798175760509,18.9527807988771,18.9798175760509,118986.999793382,0.0,1.0
2021-04-21,24.59,24.59,24.54,24.54,97484,18.9952671630074,18.9952671630074,18.9566431956162,18.9566431956162,126196.254015754,0.0,1.0
2021-04-22,24.58,24.59,24.55,24.59,125182,18.9875423695292,18.9952671630074,18.9643679890944,18.9952671630074,162052.228778057,0.0,1.0
2021-04-23,24.61,24.62,24.568,24.57,162265,19.0107167499639,19.0184415434421,18.9782726173553,18.9798175760509,210057.395653301,0.0,1.0
2021-04-26,24.61,24.6199,24.586,24.61,84071,19.0107167499639,19.0183642955074,18.9921772456161,19.0107167499639,108832.683018326,0.0,1.0
2021-04-27,24.59,24.61,24.575,24.61,88735,18.9952671630074,19.0107167499639,18.98367997279,19.0107167499639,114870.384884576,0.0,1.0
2021-04-28,24.62,24.62,24.58,24.59,120141,19.0184415434421,19.0184415434421,18.9875423695292,18.9952671630074,155526.487974506,0.0,1.0
2021-04-29,24.64,24.64,24.6,24.62,112695,19.0338911303986,19.0338911303986,19.0029919564857,19.0184415434421,145887.395329546,0.0,1.0
2021-04-30,24.64,24.64,24.625,24.63,88367,19.0338911303986,19.0338911303986,19.0223039401813,19.0261663369204,114393.996744186,0.0,1.0
2021-05-03,24.64,24.6601,24.62,24.65,280417,19.0338911303986,19.0494179652899,19.0184415434421,19.0416159238769,363009.057510318,0.0,1.0
2021-05-04,24.62,24.6348,24.585,24.61,106846,19.0184415434421,19.0298742377899,18.9914047662683,19.0107167499639,138315.67186992,0.0,1.0
2021-05-05,24.655,24.6686,24.615,24.63,171186,19.045478320616,19.0559840397464,19.014579146703,19.0261663369204,221605.924458793,0.0,1.0
2021-05-06,24.67,24.68,24.65,24.65,94545,19.0570655108334,19.0647903043116,19.0416159238769,19.0416159238769,122391.621557584,0.0,1.0
2021-05-07,24.69,24.7,24.6562,24.66,139408,19.0725150977899,19.0802398912681,19.0464052958334,19.0493407173551,180468.255096511,0.0,1.0
2021-05-10,24.66,24.69,24.6501,24.69,57641,19.0493407173551,19.0725150977899,19.0416931718117,19.0725150977899,74618.1760875847,0.0,1.0
2021-05-11,24.63,24.63,24.58,24.61,84156,19.0261663369204,19.0261663369204,18.9875423695292,19.0107167499639,108942.718322492,0.0,1.0
2021-05-12,24.56,24.62,24.55,24.62,59677,18.9720927825727,19.0184415434421,18.9643679890944,19.0184415434421,77253.8452556128,0.0,1.0
2021-05-13,24.61,24.615,24.56,24.56,171385,19.0107167499639,19.014579146703,18.9720927825727,18.9720927825727,221863.53652384,0.0,1.0
2021-05-14,24.65,24.65,24.6,24.61,68544,19.0416159238769,19.0416159238769,19.0029919564857,19.0107167499639,88732.4692796342,0.0,1.0
2021-05-17,24.64,24.655,24.6069,24.64,85684,19.0338911303986,19.045478320616,19.0083220639856,19.0338911303986,110920.764731504,0.0,1.0
2021-05-18,24.61,24.65,24.61,24.62,101852,19.0107167499639,19.0416159238769,19.0107167499639,19.0184415434421,131850.774116907,0.0,1.0
2021-05-19,24.57,24.59,24.55,24.57,149483,18.9798175760509,18.9952671630074,18.9643679890944,18.9798175760509,193510.674972683,0.0,1.0
2021-05-20,24.63,24.63,24.56,24.57,220009,19.0261663369204,19.0261663369204,18.9720927825727,18.9798175760509,284808.908638875,0.0,1.0
2021-05-21,24.65,24.6598,24.62,24.64,141370,19.0416159238769,19.0491862214856,19.0184415434421,19.0338911303986,183008.128823265,0.0,1.0
2021-05-24,24.59,24.59,24.54,24.55,119725,19.0658872249855,19.0658872249855,19.027119662511,19.0348731750059,154413.886710811,0.09142,1.0
2021-05-25,24.6,24.605,24.58,24.58,48775,19.0736407374804,19.0775174937279,19.0581337124906,19.0581337124906,62906.9728487767,0.0,1.0
2021-05-26,24.62,24.62,24.59,24.61,75112,19.0891477624703,19.0891477624703,19.0658872249855,19.0813942499754,96874.8035800573,0.0,1.0
2021-05-27,24.62,24.64,24.61,24.63,128687,19.0891477624703,19.1046547874601,19.0813942499754,19.0969012749652,165972.519015694,0.0,1.0
2021-05-28,24.61,24.64,24.59,24.63,75752,19.0813942499754,19.1046547874601,19.0658872249855,19.0969012749652,97700.235924972,0.0,1.0
2021-06-01,24.65,24.65,24.6201,24.64,129304,19.112408299955,19.112408299955,19.0892252975952,19.1046547874601,166768.287385714,0.0,1.0
2021-06-02,24.67,24.67,24.65,24.65,108676,19.1279153249448,19.1279153249448,19.112408299955,19.112408299955,140163.571118681,0.0,1.0
2021-06-03,24.65,24.65,24.6197,24.65,65729,19.112408299955,19.112408299955,19.0889151570954,19.112408299955,84773.1915607838,0.0,1.0
2021-06-04,24.67,24.68,24.6503,24.67,59140,19.1279153249448,19.1356688374397,19.1126409053298,19.1279153249448,76275.1076222788,0.0,1.0
2021-06-07,24.68,24.68,24.6645,24.68,255568,19.1356688374397,19.1356688374397,19.1236508930726,19.1356688374397,329615.771133083,0.0,1.0
2021-06-08,24.69,24.695,24.665,24.67,121238,19.1434223499346,19.1472991061821,19.1240385686974,19.1279153249448,156365.260363711,0.0,1.0
2021-06-09,24.71,24.7199,24.67,24.67,157422,19.1589293749245,19.1666053522944,19.1279153249448,19.1279153249448,203033.141564328,0.0,1.0
2021-06-10,24.74,24.74,24.7093,24.71,139545,19.1821899124092,19.1821899124092,19.1583866290498,19.1589293749245,179976.494642389,0.0,1.0
2021-06-11,24.72,24.76,24.715,24.73,103273,19.1666828874194,19.197696937399,19.1628061311719,19.1744363999143,133195.116494345,0.0,1.0
2021-06-14,24.72,24.735,24.71,24.72,90413,19.1666828874194,19.1783131561617,19.1589293749245,19.1666828874194,116609.085313714,0.0,1.0
2021-06-15,24.715,24.7299,24.71,24.72,47494,19.1628061311719,19.1743588647893,19.1589293749245,19.1666828874194,61254.8184209081,0.0,1.0
2021-06-16,24.72,24.75,24.66,24.71,262239,19.1666828874194,19.1899434249041,19.1201618124499,19.1589293749245,338219.61359078,0.0,1.0
2021-06-17,24.72,24.73,24.7,24.7074,134207,19.1666828874194,19.1744363999143,19.1511758624296,19.1569134616758,173091.872990584,0.0,1.0
2021-06-18,24.7,24.71,24.67,24.7,100634,19.1511758624296,19.1589293749245,19.1279153249448,19.1511758624296,129791.497809611,0.0,1.0
2021-06-21,24.65,24.65,24.62,24.62,91492,19.1806469634227,19.1806469634227,19.1573033768546,19.1573033768546,117580.903517008,0.08801,1.0
2021-06-22,24.67,24.67,24.633,24.65,39498,19.1962093544681,19.1962093544681,19.1674189310341,19.1806469634227,50760.8373094345,0.0,1.0
2021-06-23,24.66,24.67,24.645,24.67,48515,19.1884281589454,19.1962093544681,19.1767563656614,19.1962093544681,62349.0308893417,0.0,1.0
2021-06-24,24.69,24.69,24.66,24.66,89492,19.2117717455135,19.2117717455135,19.1884281589454,19.1884281589454,115010.604397587,0.0,1.0
2021-06-25,24.71,24.71,24.69,24.7,47641,19.2273341365588,19.2273341365588,19.2117717455135,19.2195529410361,61225.810174155,0.0,1.0
2021-06-28,24.7,24.71,24.69,24.71,70707,19.2195529410361,19.2273341365588,19.2117717455135,19.2273341365588,90869.0699184312,0.0,1.0
2021-06-29,24.73,24.73,24.69,24.69,89331,19.2428965276042,19.2428965276042,19.2117717455135,19.2117717455135,114803.695318474,0.0,1.0
2021-06-30,24.72,24.72,24.7,24.71,52800,19.2351153320815,19.2351153320815,19.2195529410361,19.2273341365588,67855.8967527,0.0,1.0
2021-07-01,24.74,24.75,24.72,24.72,108916,19.2506777231269,19.2584589186496,19.2351153320815,19.2351153320815,139973.349445399,0.0,1.0
2021-07-02,24.78,24.78,24.7,24.7,103277,19.2818025052176,19.2818025052176,19.2195529410361,19.2195529410361,132726.391078193,0.0,1.0
2021-07-06,24.78,24.78,24.745,24.77,174843,19.2818025052176,19.2818025052176,19.2545683208882,19.2740213096949,224699.404468416,0.0,1.0
2021-07-07,24.78,24.79,24.75,24.77,114374,19.2818025052176,19.2895837007403,19.2584589186496,19.2740213096949,146987.695742298,0.0,1.0
2021-07-08,24.73,24.75,24.72,24.74,133859,19.2428965276042,19.2584589186496,19.2351153320815,19.2506777231269,172028.834913251,0.0,1.0
2021-07-09,24.75,24.765,24.73,24.73,94440,19.2584589186496,19.2701307119336,19.2428965276042,19.2428965276042,121369.524419034,0.0,1.0
2021-07-12,24.77,24.77,24.745,24.75,119868,19.2740213096949,19.2740213096949,19.2545683208882,19.2584589186496,154048.307423346,0.0,1.0
2021-07-13,24.71,24.765,24.71,24.75,94893,19.2273341365588,19.2701307119336,19.2273341365588,19.2584589186496,121951.697169583,0.0,1.0
2021-07-14,24.72,24.74,24.7,24.72,159565,19.2351153320815,19.2506777231269,19.2195529410361,19.2351153320815,205064.889495163,0.0,1.0
2021-07-15,24.72,24.72,24.7001,24.71,82018,19.2351153320815,19.2351153320815,19.2196307529914,19.2273341365588,105405.396588313,0.0,1.0
2021-07-16,24.71,24.7427,24.68,24.72,337223,19.2273341365588,19.252778645918,19.2039905499908,19.2351153320815,433381.989974163,0.0,1.0
2021-07-19,24.49,24.565,24.47,24.559,161039,19.1193077991174,19.1778601913156,19.1036938278645,19.1731759999397,206275.517473601,0.08117,1.0
2021-07-20,24.55,24.55,24.4996,24.5,238850,19.1661497128759,19.1661497128759,19.1268025053187,19.1271147847438,305943.947420002,0.0,1.0
2021-07-21,24.57,24.6,24.559,24.56,246823,19.1817636841288,19.2051846410081,19.1731759999397,19.1739566985023,316156.595913951,0.0,1.0
2021-07-22,24.62,24.62,24.59,24.59,145850,19.2207986122609,19.2207986122609,19.1973776553816,19.1973776553816,186819.86489934,0.0,1.0
2021-07-23,24.65,24.66,24.61,24.62,144410,19.2442195691402,19.2520265547666,19.2129916266345,19.2207986122609,184975.362976439,0.0,1.0
2021-07-26,24.64,24.66,24.6195,24.64,95555,19.2364125835138,19.2520265547666,19.2204082629796,19.2364125835138,122396.792529697,0.0,1.0
2021-07-27,24.62,24.6201,24.59,24.62,110569,19.2207986122609,19.2208766821172,19.1973776553816,19.2207986122609,141628.286884163,0.0,1.0
2021-07-28,24.63,24.63,24.6,24.62,83721,19.2286055978873,19.2286055978873,19.2051846410081,19.2207986122609,107238.573254972,0.0,1.0
2021-07-29,24.65,24.66,24.62,24.62,49525,19.2442195691402,19.2520265547666,19.2207986122609,19.2207986122609,63436.7762025354,0.0,1.0
2021-07-30,24.63,24.64,24.6103,24.64,87437,19.2286055978873,19.2364125835138,19.2132258362033,19.2364125835138,111998.412939346,0.0,1.0
2021-08-02,24.58,24.66,24.57,24.63,99642,19.1895706697552,19.2520265547666,19.1817636841288,19.2286055978873,127631.847640041,0.0,1.0
2021-08-03,24.6,24.6056,24.57,24.59,131986,19.2051846410081,19.2095565529588,19.1817636841288,19.1973776553816,169061.410274969,0.0,1.0
2021-08-04,24.57,24.5905,24.5594,24.58,68029,19.1817636841288,19.1977680046629,19.1734882793648,19.1895706697552,87138.6259118078,0.0,1.0
2021-08-05,24.59,24.59,24.56,24.56,50996,19.1973776553816,19.1973776553816,19.1739566985023,19.1739566985023,65320.9861529431,0.0,1.0
2021-08-06,24.59,24.61,24.56,24.58,85230,19.1973776553816,19.2129916266345,19.1739566985023,19.1895706697552,109171.457561678,0.0,1.0
2021-08-09,24.55,24.58,24.54,24.58,98322,19.1661497128759,19.1895706697552,19.1583427272495,19.1895706697552,125941.054210716,0.0,1.0
2021-08-10,24.53,24.56,24.5,24.55,41886,19.1505357416231,19.1739566985023,19.1271147847438,19.1661497128759,53651.9496823705,0.0,1.0
2021-08-11,24.54,24.5498,24.5201,24.53,41459,19.1583427272495,19.1659935731634,19.1428068258529,19.1505357416231,53105.003626066,0.0,1.0
2021-08-12,24.58,24.58,24.51,24.53,112621,19.1895706697552,19.1895706697552,19.1349217703702,19.1505357416231,144256.702124296,0.0,1.0
2021-08-13,24.58,24.58,24.55,24.57,138635,19.1895706697552,19.1895706697552,19.1661497128759,19.1817636841288,177578.14172314,0.0,1.0
2021-08-16,24.59,24.59,24.56,24.56,56750,19.1973776553816,19.1973776553816,19.1739566985023,19.1739566985023,72691.3084198666,0.0,1.0
2021-08-17,24.57,24.585,24.5299,24.58,104506,19.1817636841288,19.1934741625684,19.1504576717668,19.1895706697552,133862.165246283,0.0,1.0
2021-08-18,24.54,24.57,24.525,24.56,185108,19.1583427272495,19.1817636841288,19.1466322488099,19.1739566985023,237105.598572417,0.0,1.0
2021-08-19,24.54,24.56,24.49,24.52,355790,19.1583427272495,19.1739566985023,19.1193077991174,19.1427287559966,455732.874408886,0.0,1.0
2021-08-20,24.55,24.56,24.53,24.53,95283,19.1661497128759,19.1739566985023,19.1505357416231,19.1505357416231,122048.386610928,0.0,1.0
2021-08-23,24.53,24.53,24.469,24.5,168855,19.2161690697844,19.2161690697844,19.1683832437242,19.1926678438532,215548.329896458,0.08407,1.0
2021-08-24,24.53,24.54,24.5,24.5,155487,19.2161690697844,19.2240028117615,19.1926678438532,19.1926678438532,198483.688197629,0.0,1.0
2021-08-25,24.57,24.57,24.5391,24.55,174951,19.2475040376928,19.2475040376928,19.2232977749836,19.2318365537386,223330.051604721,0.0,1.0
2021-08-26,24.55,24.5709,24.52,24.57,154844,19.2318365537386,19.2482090744707,19.2083353278074,19.2475040376928,197662.879953138,0.0,1.0
2021-08-27,24.61,24.62,24.539,24.56,172686,19.2788390056011,19.2866727475782,19.2232194375638,19.2396702957157,220438.713076306,0.0,1.0
2021-08-30,24.62,24.63,24.5995,24.61,106373,19.2866727475782,19.2945064895553,19.2706135765252,19.2788390056011,135788.235445062,0.0,1.0
2021-08-31,24.63,24.65,24.615,24.63,131331,19.2945064895553,19.3101739735094,19.2827558765896,19.2945064895553,167647.850011143,0.0,1.0
2021-09-01,24.65,24.67,24.63,24.64,130083,19.3101739735094,19.3258414574636,19.2945064895553,19.3023402315323,166054.741629925,0.0,1.0
2021-09-02,24.69,24.69,24.66,24.66,124017,19.3415089414178,19.3415089414178,19.3180077154865,19.3180077154865,158311.315796209,0.0,1.0
2021-09-03,24.71,24.71,24.67,24.68,60889,19.3571764253719,19.3571764253719,19.3258414574636,19.3336751994407,77726.5835128686,0.0,1.0
2021-09-07,24.68,24.71,24.67,24.7,107848,19.3336751994407,19.3571764253719,19.3258414574636,19.3493426833948,137671.115943698,0.0,1.0
2021-09-08,24.69,24.69,24.65,24.66,70697,19.3415089414178,19.3415089414178,19.3101739735094,19.3180077154865,90246.7814319377,0.0,1.0
2021-09-09,24.7,24.7136,24.68,24.68,60061,19.3493426833948,19.3599965724837,19.3336751994407,19.3336751994407,76669.6173753289,0.0,1.0
2021-09-10,24.68,24.74,24.6716,24.7,57086,19.3336751994407,19.3806776513032,19.3270948561799,19.3493426833948,72871.9431492651,0.0,1.0
2021-09-13,24.73,24.73,24.6899,24.71,36069,19.3728439093261,19.3728439093261,19.341430603998,19.3571764253719,46043.1299697097,0.0,1.0
2021-09-14,24.72,24.7494,24.7,24.73,110192,19.365010167349,19.3880413687616,19.3493426833948,19.3728439093261,140663.300275091,0.0,1.0
2021-09-15,24.76,24.76,24.7,24.71,67059,19.3963451352573,19.3963451352573,19.3493426833948,19.3571764253719,85602.7683783517,0.0,1.0
2021-09-16,24.76,24.76,24.719,24.75,77257,19.3963451352573,19.3963451352573,19.3642267931513,19.3885113932803,98620.8126665522,0.0,1.0
2021-09-17,24.735,24.77,24.72,24.77,128337,19.3767607803146,19.4041788772344,19.365010167349,19.4041788772344,163825.9217312,0.0,1.0
2021-09-20,24.61,24.61,24.56,24.59,129596,19.3423784867772,19.3423784867772,19.3030806840816,19.326659365699,164889.626277363,0.08111,1.0
2021-09-21,24.63,24.63,24.595,24.61,156127,19.3580976078555,19.3580976078555,19.3305891459685,19.3423784867772,198645.966556111,0.0,1.0
2021-09-22,24.65,24.6599,24.619,24.63,145579,19.3738167289337,19.3815976938674,19.3494520912624,19.3580976078555,185225.368868115,0.0,1.0
2021-09-23,24.66,24.67,24.63,24.64,103951,19.3816762894728,19.3895358500119,19.3580976078555,19.3659571683946,132260.575489662,0.0,1.0
2021-09-24,24.64,24.66,24.62,24.65,84402,19.3659571683946,19.3816762894728,19.3502380473163,19.3738167289337,107387.68354781,0.0,1.0
2021-09-27,24.63,24.63,24.6,24.6,52421,19.3580976078555,19.3580976078555,19.3345189262381,19.3345189262381,66697.1133297758,0.0,1.0
2021-09-28,24.57,24.665,24.52,24.6,176954,19.3109402446207,19.3856060697424,19.2716424419251,19.3345189262381,225144.903610332,0.0,1.0
2021-09-29,24.59,24.6,24.56,24.58,72159,19.326659365699,19.3345189262381,19.3030806840816,19.3187998051599,91810.476731907,0.0,1.0
2021-09-30,24.58,24.6,24.56,24.59,55492,19.3187998051599,19.3345189262381,19.3030806840816,19.326659365699,70604.4564753804,0.0,1.0
2021-10-01,24.59,24.6,24.56,24.58,57545,19.326659365699,19.3345189262381,19.3030806840816,19.3187998051599,73216.5618084728,0.0,1.0
2021-10-04,24.55,24.5967,24.54,24.58,29608,19.2952211235425,19.3319252712602,19.2873615630034,19.3187998051599,37671.3174389654,0.0,1.0
2021-10-05,24.54,24.5593,24.53,24.55,45346,19.2873615630034,19.3025305148439,19.2795020024642,19.2952211235425,57695.3377663916,0.0,1.0
2021-10-06,24.515,24.5297,24.4505,24.5,89900,19.2677126616556,19.2792662156481,19.2170184961782,19.2559233208469,114382.985603992,0.0,1.0
2021-10-07,24.5208,24.572,24.5208,24.53,254954,19.2722712067683,19.3125121567286,19.2722712067683,19.2795020024642,324387.093567075,0.0,1.0
2021-10-08,24.49,24.52,24.48,24.52,78012,19.2480637603078,19.2716424419251,19.2402041997686,19.2716424419251,99257.4579859688,0.0,1.0
2021-10-11,24.45,24.5,24.44,24.44,61701,19.2166255181513,19.2559233208469,19.2087659576122,19.2087659576122,78504.3892630911,0.0,1.0
2021-10-12,24.47,24.49,24.4401,24.47,39989,19.2323446392295,19.2480637603078,19.2088445532175,19.2323446392295,50879.4350535933,0.0,1.0
2021-10-13,24.52,24.52,24.44,24.47,87166,19.2716424419251,19.2716424419251,19.2087659576122,19.2323446392295,110904.419612431,0.0,1.0
2021-10-14,24.61,24.61,24.52,24.52,41455,19.3423784867772,19.3423784867772,19.2716424419251,19.2716424419251,52744.6792904726,0.0,1.0
2021-10-15,24.59,24.61,24.57,24.6,53106,19.326659365699,19.3423784867772,19.3109402446207,19.3345189262381,67568.663331319,0.0,1.0
2021-10-18,24.49,24.49,24.46,24.47,31605,19.3151372499486,19.3151372499486,19.2914764039912,19.2993633526436,40072.531713543,0.08534,1.0
2021-10-19,24.5,24.51,24.485,24.49,92501,19.3230241986011,19.3309111472536,19.3111937756224,19.3151372499486,117283.634109617,0.0,1.0
2021-10-20,24.51,24.515,24.49,24.5,116450,19.3309111472536,19.3348546215799,19.3151372499486,19.3230241986011,147648.989654867,0.0,1.0
2021-10-21,24.485,24.51,24.4704,24.51,68598,19.3111937756224,19.3309111472536,19.2996788305897,19.3309111472536,86976.6027680941,0.0,1.0
2021-10-22,24.45,24.4899,24.43,24.48,132843,19.2835894553387,19.3150583804621,19.2678155580337,19.3072503012961,168433.960779059,0.0,1.0
2021-10-25,24.48,24.48,24.4497,24.45,54981,19.3072503012961,19.3072503012961,19.2833528468791,19.2835894553387,69711.3705471383,0.0,1.0
2021-10-26,24.49,24.5,24.48,24.48,144912,19.3151372499486,19.3230241986011,19.3072503012961,19.3072503012961,183736.456752822,0.0,1.0
2021-10-27,24.47,24.5,24.46,24.49,84740,19.2993633526436,19.3230241986011,19.2914764039912,19.3151372499486,107443.326606728,0.0,1.0
2021-10-28,24.5,24.5,24.4676,24.47,134997,19.3230241986011,19.3230241986011,19.297470484967,19.2993633526436,171165.055014496,0.0,1.0
2021-10-29,24.48,24.495,24.47,24.47,121692,19.3072503012961,19.3190807242749,19.2993633526436,19.2993633526436,154295.413044913,0.0,1.0
2021-11-01,24.43,24.5,24.42,24.48,143660,19.2678155580337,19.3230241986011,19.2599286093812,19.3072503012961,182149.024077442,0.0,1.0
2021-11-02,24.47,24.48,24.43,24.44,158163,19.2993633526436,19.3072503012961,19.2678155580337,19.2757025066862,200537.631178899,0.0,1.0
2021-11-03,24.51,24.51,24.46,24.47,119427,19.3309111472536,19.3309111472536,19.2914764039912,19.2993633526436,151423.579970046,0.0,1.0
2021-11-04,24.55,24.5605,24.51,24.51,143004,19.3624589418636,19.3707402379487,19.3309111472536,19.3309111472536,181317.270215582,0.0,1.0
2021-11-05,24.62,24.62,24.58,24.59,68617,19.417667582431,19.417667582431,19.386119787821,19.3940067364735,87000.6932000687,0.0,1.0
2021-11-08,24.61,24.63,24.6,24.62,37186,19.4097806337785,19.4255545310835,19.401893685126,19.417667582431,47148.7791267143,0.0,1.0
2021-11-09,24.62,24.63,24.59,24.63,68512,19.417667582431,19.4255545310835,19.3940067364735,19.4255545310835,86867.5618654722,0.0,1.0
2021-11-10,24.57,24.63,24.535,24.58,97007,19.3782328391685,19.4255545310835,19.3506285188848,19.386119787821,122996.870240015,0.0,1.0
2021-11-11,24.56,24.56,24.515,24.55,103832,19.3703458905161,19.3703458905161,19.3348546215799,19.3624589418636,131650.406988786,0.0,1.0
2021-11-12,24.54,24.57,24.525,24.55,220167,19.3545719932111,19.3782328391685,19.3427415702323,19.3624589418636,279153.586134333,0.0,1.0
2021-11-15,24.53,24.55,24.51,24.51,106265,19.3466850445586,19.3624589418636,19.3309111472536,19.3309111472536,134735.250199008,0.0,1.0
2021-11-16,24.54,24.55,24.5292,24.53,141553,19.3545719932111,19.3624589418636,19.3460540886664,19.3466850445586,179477.521963206,0.0,1.0
2021-11-17,24.53,24.55,24.5196,24.54,85576,19.3466850445586,19.3624589418636,19.33848261796,19.3545719932111,108503.30561361,0.0,1.0
2021-11-18,24.52,24.54,24.5,24.53,112898,19.3387980959061,19.3545719932111,19.3230241986011,19.3466850445586,143145.346793089,0.0,1.0
2021-11-19,24.51,24.53,24.5017,24.52,92720,19.3309111472536,19.3466850445586,19.324364979872,19.3387980959061,117561.308036061,0.0,1.0
2021-11-22,24.36,24.44,24.355,24.44,118033,19.2805766409534,19.3438954476561,19.2766192155345,19.3438954476561,149128.521078186,0.08618,1.0
2021-11-23,24.34,24.365,24.29,24.35,227785,19.2647469392778,19.2845340663723,19.2251726850886,19.2726617901156,287794.43184359,0.0,1.0
2021-11-24,24.33,24.33,24.2497,24.32,130916,19.2568320884399,19.2568320884399,19.1932758362121,19.2489172376021,165405.51765584,0.0,1.0
2021-11-26,24.2,24.25,24.139,24.25,114355,19.1539390275481,19.1935132817373,19.1056584374374,19.1935132817373,144481.560477968,0.0,1.0
2021-11-29,24.3,24.31,24.2292,24.23,120515,19.2330875359264,19.2410023867643,19.1770503919946,19.1776835800616,152264.398242336,0.0,1.0
2021-11-30,24.21,24.28,24.164,24.28,230406,19.161853878386,19.2172578342508,19.1254455645319,19.2172578342508,291105.928236514,0.0,1.0
2021-12-01,24.21,24.31,24.17,24.26,168842,19.161853878386,19.2410023867643,19.1301944750346,19.2014281325751,213323.034709641,0.0,1.0
2021-12-02,24.34,24.34,24.2098,24.22,238684,19.2647469392778,19.2647469392778,19.1616955813692,19.1697687292238,301564.748206227,0.0,1.0
2021-12-03,24.31,24.35,24.29,24.31,89690,19.2410023867643,19.2726617901156,19.2251726850886,19.2410023867643,113318.623228271,0.0,1.0
2021-12-06,24.37,24.43,24.31,24.32,378007,19.2884914917912,19.3359805968182,19.2410023867643,19.2489172376021,477592.070583667,0.0,1.0
2021-12-07,24.46,24.52,24.4101,24.44,127623,19.3597251493317,19.4072142543587,19.3202300436509,19.3438954476561,161244.984415895,0.0,1.0
2021-12-08,24.51,24.52,24.46,24.5,183579,19.3992994035209,19.4072142543587,19.3597251493317,19.391384552683,231942.463302739,0.0,1.0
2021-12-09,24.435,24.4959,24.42,24.485,159967,19.3399380222371,19.3881394638395,19.3280657459804,19.3795122764263,202109.936469582,0.0,1.0
2021-12-10,24.5,24.5,24.44,24.48,57095,19.391384552683,19.391384552683,19.3438954476561,19.3755548510074,72136.5458046397,0.0,1.0
2021-12-13,24.5,24.5105,24.4491,24.4598,147599,19.391384552683,19.3996951460628,19.3510979619185,19.359566852315,186483.615451774,0.0,1.0
2021-12-14,24.47,24.49,24.42,24.49,159350,19.3676400001695,19.3834697018452,19.3280657459804,19.3834697018452,201330.389245457,0.0,1.0
2021-12-15,24.54,24.54,24.4291,24.49,153028,19.4230439560343,19.4230439560343,19.3352682602428,19.3834697018452,193342.872955467,0.0,1.0
2021-12-16,24.49,24.545,24.4597,24.54,161521,19.3834697018452,19.4270013814533,19.3594877038066,19.4230439560343,204073.33417832,0.0,1.0
2021-12-17,24.49,24.5098,24.46,24.49,111336,19.3834697018452,19.3991411065041,19.3597251493317,19.3834697018452,140667.211904814,0.0,1.0
2021-12-20,24.4,24.4,24.32,24.35,168063,19.3788632586576,19.3788632586576,19.3153260020718,19.3391524732915,211608.758742233,0.08418,1.0
2021-12-21,24.47,24.53,24.3794,24.53,226424,19.4344583581701,19.4821113006094,19.3625024150867,19.4821113006094,285091.314503796,0.0,1.0
2021-12-22,24.515,24.52,24.4394,24.46,204116,19.4701980649996,19.4741691435362,19.4101553575261,19.4265162010969,257003.227357775,0.0,1.0
2021-12-23,24.55,24.56,24.5091,24.55,136728,19.4979956147559,19.5059377718291,19.4655121923264,19.4979956147559,172154.741765338,0.0,1.0
2021-12-27,24.59,24.59,24.5392,24.57,112899,19.5297642430488,19.5297642430488,19.4894180851168,19.5138799289023,142151.557768452,0.0,1.0
2021-12-28,24.58,24.6,24.55,24.6,319403,19.5218220859755,19.537706400122,19.4979956147559,19.537706400122,402161.524955199,0.0,1.0
2021-12-29,24.57,24.57,24.54,24.57,127304,19.5138799289023,19.5138799289023,19.4900534576827,19.5138799289023,160288.947733417,0.0,1.0
2021-12-30,24.56,24.56,24.53,24.55,130318,19.5059377718291,19.5059377718291,19.4821113006094,19.4979956147559,164083.88652928,0.0,1.0
2021-12-31,24.56,24.56,24.53,24.56,144016,19.5059377718291,19.5059377718291,19.4821113006094,19.5059377718291,181331.090121094,0.0,1.0
2022-01-03,24.53,24.54,24.51,24.54,116957,19.4821113006094,19.4900534576827,19.466226986463,19.4900534576827,147261.000911655,0.0,1.0
2022-01-04,24.5,24.5508,24.49,24.54,260273,19.4582848293898,19.4986309873217,19.4503426723166,19.4900534576827,327710.718386065,0.0,1.0
2022-01-05,24.3866,24.5102,24.36,24.49,180959,19.3682207681795,19.4663858296045,19.3470946303647,19.4503426723166,227846.161101704,0.0,1.0
2022-01-06,24.4051,24.435,24.39,24.41,219171,19.3829137587649,19.4066608084139,19.3709211015844,19.3868054157308,275959.034780374,0.0,1.0
2022-01-07,24.36,24.42,24.36,24.42,328407,19.3470946303647,19.394747572804,19.3470946303647,19.394747572804,413498.49539911,0.0,1.0
2022-01-10,24.38,24.4,24.2691,24.35,284030,19.3629789445111,19.3788632586576,19.2749004225691,19.3391524732915,357623.246910722,0.0,1.0
2022-01-11,24.45,24.45,24.3591,24.43,276042,19.4185740440237,19.4185740440237,19.3463798362281,19.4026897298772,347565.525908281,0.0,1.0
2022-01-12,24.52,24.53,24.4591,24.53,111140,19.4741691435362,19.4821113006094,19.4258014069603,19.4821113006094,139936.794217715,0.0,1.0
2022-01-13,24.47,24.52,24.44,24.52,190125,19.4344583581701,19.4741691435362,19.4106318869505,19.4741691435362,239387.106358134,0.0,1.0
2022-01-14,24.5,24.5,24.4,24.46,148390,19.4582848293898,19.4582848293898,19.3788632586576,19.4265162010969,186838.410059085,0.0,1.0
2022-01-18,24.42,24.43,24.34,24.43,137887,19.394747572804,19.4026897298772,19.3312103162183,19.4026897298772,173614.04304749,0.0,1.0
2022-01-19,24.4,24.44,24.36,24.41,260737,19.3788632586576,19.4106318869505,19.3470946303647,19.3868054157308,328294.942540438,0.0,1.0
2022-01-20,24.37,24.47,24.35,24.3999,120531,19.3550367874379,19.4344583581701,19.3391524732915,19.3787838370868,151761.037824864,0.0,1.0
2022-01-21,24.357,24.45,24.33,24.38,94761,19.3447119832427,19.4185740440237,19.323268159145,19.3629789445111,119313.933389103,0.0,1.0
2022-01-24,24.29,24.29,24.14,24.22,211911,19.3617081993794,19.3617081993794,19.2421422780164,19.30591076941,265850.416553896,0.0884,1.0
2022-01-25,24.21,24.2399,24.145,24.21,369662,19.2979397079858,19.3217731816442,19.2461278087285,19.2979397079858,463755.051338281,0.0,1.0
2022-01-26,24.18,24.29,24.11,24.28,185660,19.2740265237132,19.3617081993794,19.2182290937438,19.3537371379552,232917.537727614,0.0,1.0
2022-01-27,24.06,24.195,24.0,24.17,71780,19.1783737866228,19.2859831158495,19.1305474180777,19.266055462289,90050.7425298295,0.0,1.0
2022-01-28,24.12,24.13,23.96,24.0,113324,19.226200155168,19.2341712165922,19.0986631723809,19.1305474180777,142169.272031908,0.0,1.0
2022-01-31,24.18,24.18,24.0502,24.11,141030,19.2740265237132,19.2740265237132,19.1705621464271,19.2182290937438,176927.503747309,0.0,1.0
2022-02-01,24.23,24.23,24.1197,24.18,206930,19.3138818308342,19.3138818308342,19.2259610233253,19.2740265237132,259601.562436578,0.0,1.0
2022-02-02,24.26,24.26,24.17,24.22,335166,19.3377950151068,19.3377950151068,19.266055462289,19.30591076941,420478.506140329,0.0,1.0
2022-02-03,24.11,24.18,24.1,24.18,109806,19.2182290937438,19.2740265237132,19.2102580323196,19.2740265237132,137755.807108254,0.0,1.0
2022-02-04,24.05,24.07,23.95,24.04,118845,19.1704027251986,19.186344848047,19.0906921109567,19.1624316637744,149095.576706013,0.0,1.0
2022-02-07,24.05,24.06,23.999,24.02,179482,19.1704027251986,19.1783737866228,19.1297503119352,19.1464895409261,225167.001542754,0.0,1.0
2022-02-08,24.04,24.08,24.02,24.06,143957,19.1624316637744,19.1943159094712,19.1464895409261,19.1783737866228,180599.536672704,0.0,1.0
2022-02-09,24.11,24.1261,24.05,24.05,98135,19.2182290937438,19.2310625026368,19.1704027251986,19.1704027251986,123114.093315197,0.0,1.0
2022-02-10,23.91,24.06,23.9,24.01,76415,19.0588078652599,19.1783737866228,19.0508368038357,19.1385184795019,95865.5264755766,0.0,1.0
2022-02-11,23.83,23.96,23.805,23.88,92562,18.9950393738663,19.0986631723809,18.9751117203058,19.0348946809873,116122.55266155,0.0,1.0
2022-02-14,23.83,23.861,23.77,23.81,107146,18.9950393738663,19.0197496642813,18.9472130053211,18.9790972510179,134418.735847047,0.0,1.0
2022-02-15,23.85,23.88,23.8301,23.86,85806,19.0109814967147,19.0348946809873,18.9951190844805,19.0189525581389,107646.893473314,0.0,1.0
2022-02-16,23.95,23.97,23.81,23.81,221650,19.0906921109567,19.1066342338051,18.9790972510179,18.9790972510179,278068.36279934,0.0,1.0
2022-02-17,23.87,23.92,23.86,23.9,228459,19.0269236195631,19.0667789266841,19.0189525581389,19.0508368038357,286610.512505186,0.0,1.0
2022-02-18,23.9,23.91,23.835,23.86,197997,19.0508368038357,19.0588078652599,18.9990249045784,19.0189525581389,248394.77387404,0.0,1.0
2022-02-22,23.79,23.84,23.76,23.8,124636,19.0275453623542,19.0675359999379,19.0035509798039,19.0355434898709,155831.473978057,0.08078,1.0
2022-02-23,23.78,23.83,23.76,23.83,93205,19.0195472348374,19.0595378724212,19.0035509798039,19.0595378724212,116533.525884374,0.0,1.0
2022-02-24,23.83,23.85,23.54,23.56,208371,19.0595378724212,19.0755341274547,18.8275921744353,18.8435884294688,260524.728523715,0.0,1.0
2022-02-25,23.96,23.96,23.83,23.83,141927,19.1635135301389,19.1635135301389,19.0595378724212,19.0595378724212,177450.284085528,0.0,1.0
2022-02-28,23.95,23.99,23.87,23.87,112981,19.1555154026222,19.1875079126892,19.0915303824882,19.0915303824882,141259.313212193,0.0,1.0
2022-03-01,23.9,24.0,23.85,23.97,184564,19.1155247650384,19.195506040206,19.0755341274547,19.1715116576557,230759.011547918,0.0,1.0
2022-03-02,23.96,23.97,23.88,23.9,304836,19.1635135301389,19.1715116576557,19.0995285100049,19.1155247650384,381134.208427543,0.0,1.0
2022-03-03,23.9,23.98,23.87,23.98,74205,19.1155247650384,19.1795097851724,19.0915303824882,19.1795097851724,92777.9656483021,0.0,1.0
2022-03-04,23.81,23.8606,23.79,23.85,80838,19.0435416173877,19.0840121426224,19.0275453623542,19.0755341274547,101071.156755979,0.0,1.0
2022-03-07,23.64,23.77,23.61,23.77,42270,18.9075734496029,19.0115491073206,18.8835790670526,19.0115491073206,52849.8700620405,0.0,1.0
2022-03-08,23.59,23.67,23.59,23.67,99736,18.8675828120191,18.9315678321531,18.8675828120191,18.9315678321531,124699.187142363,0.0,1.0
2022-03-09,23.6901,23.71,23.64,23.64,243839,18.9476440684618,18.9635603422201,18.9075734496029,18.9075734496029,304870.108021242,0.0,1.0
2022-03-10,23.6,23.64,23.57,23.63,51631,18.8755809395359,18.9075734496029,18.8515865569856,18.8995753220861,64553.85950256,0.0,1.0
2022-03-11,23.45,23.63,23.44,23.63,431364,18.7556090267846,18.8995753220861,18.7476108992678,18.8995753220861,539331.236088054,0.0,1.0
2022-03-14,23.3013,23.465,23.29,23.46,171425,18.6366768706105,18.7676062180597,18.6276389865165,18.7636071543013,214331.416498351,0.0,1.0
2022-03-15,23.43,23.47,23.32,23.32,95827,18.7396127717511,18.7716052818181,18.6516333690668,18.6516333690668,119811.793196952,0.0,1.0
2022-03-16,23.65,23.65,23.38,23.49,486377,18.9155715771196,18.9155715771196,18.6996221341673,18.7876015368516,608113.585312636,0.0,1.0
2022-03-17,23.75,23.75,23.67,23.67,456756,18.9955528522871,18.9955528522871,18.9315678321531,18.9315678321531,571078.6669046,0.0,1.0
2022-03-18,23.79,23.79,23.7,23.76,60395,19.0275453623542,19.0275453623542,18.9555622147034,19.0035509798039,75511.4242346093,0.0,1.0
2022-03-21,23.54,23.72,23.5,23.72,328046,18.9025106348848,19.0470497986179,18.8703908207218,19.0470497986179,408527.892889984,0.09367,1.0
2022-03-22,23.6547,23.6596,23.54,23.56,91355,18.994614201997,18.9985488792319,18.9025106348848,18.9185705419662,113767.781515289,0.0,1.0
2022-03-23,23.6,23.64,23.53,23.58,350319,18.9506903561292,18.9828101702921,18.894480681344,18.9346304490477,436265.28873794,0.0,1.0
2022-03-24,23.61,23.63,23.53,23.62,141552,18.9587203096699,18.9747802167514,18.894480681344,18.9667502632106,176279.973827948,0.0,1.0
2022-03-25,23.535,23.65,23.48,23.65,155605,18.8984956581144,18.9908401238328,18.8543309136404,18.9908401238328,193780.697747103,0.0,1.0
2022-03-28,23.64,23.65,23.51,23.51,60891,18.9828101702921,18.9908401238328,18.8784207742626,18.8784207742626,75829.8285178422,0.0,1.0
2022-03-29,23.89,23.89,23.734,23.75,209833,19.1835590088104,19.1835590088104,19.058291733575,19.0711396592401,261312.844383971,0.0,1.0
2022-03-30,23.82,23.85,23.76,23.85,229554,19.1273493340253,19.1514391946475,19.0791696127809,19.1514391946475,285872.139652571,0.0,1.0
2022-03-31,23.77,23.83,23.7602,23.83,162107,19.0871995663216,19.135379287566,19.0793302118517,19.135379287566,201877.880336041,0.0,1.0
2022-04-01,23.74,23.75,23.65,23.74,91278,19.0631097056994,19.0711396592401,18.9908401238328,19.0631097056994,113671.890549533,0.0,1.0
2022-04-04,23.855,23.86,23.77,23.78,52718,19.1554541714178,19.1594691481882,19.0871995663216,19.0952295198623,65651.6874382686,0.0,1.0
2022-04-05,23.69,23.85,23.68,23.85,134292,19.0229599379958,19.1514391946475,19.014929984455,19.1514391946475,167238.825628057,0.0,1.0
2022-04-06,23.59,23.66,23.5119,23.59,43551,18.9426604025884,18.9988700773735,18.8799464654353,18.9426604025884,54235.6811643847,0.0,1.0
2022-04-07,23.57,23.61,23.55,23.61,118055,18.926600495507,18.9587203096699,18.9105405884255,18.9587203096699,147018.28522563,0.0,1.0
2022-04-08,23.45,23.56,23.45,23.51,59659,18.8302410530182,18.9185705419662,18.8302410530182,18.8784207742626,74295.5730657394,0.0,1.0
2022-04-11,23.35,23.4499,23.33,23.4,71899,18.7499415176108,18.8301607534828,18.7338816105294,18.7900912853145,89538.5006093569,0.0,1.0
2022-04-12,23.49,23.54,23.41,23.41,58677,18.8623608671811,18.9025106348848,18.7981212388552,18.7981212388552,73072.6519180409,0.0,1.0
2022-04-13,23.61,23.62,23.53,23.53,74333,18.9587203096699,18.9667502632106,18.894480681344,18.894480681344,92569.6513970334,0.0,1.0
2022-04-14,23.52,23.6404,23.45,23.62,72670,18.8864507278033,18.9831313684337,18.8302410530182,18.9667502632106,90498.6556041384,0.0,1.0
2022-04-18,23.41,23.45,23.37,23.41,62015,18.8692907170867,18.9015321365094,18.8370492976641,18.8692907170867,76938.300001143,0.08863,1.0
2022-04-19,23.42,23.43,23.39,23.39,37251,18.8773510719424,18.8854114267981,18.8531700073754,18.8531700073754,46215.08688773,0.0,1.0
2022-04-20,23.46,23.48,23.42,23.4397,44467,18.909592491365,18.9257132010763,18.8773510719424,18.893229971008,55167.546337996,0.0,1.0
2022-04-21,23.36,23.55,23.35,23.52,64297,18.8289889428085,18.9821356850659,18.8209285879528,18.9579546204989,79769.4408638793,0.0,1.0
2022-04-22,23.25,23.35,23.25,23.3161,21314,18.7403250393963,18.8209285879528,18.7403250393963,18.7936039849922,26443.0045347796,0.0,1.0
2022-04-25,23.44,23.44,23.27,23.32,46611,18.8934717816537,18.8934717816537,18.7564457491076,18.7967475233859,57827.4788575872,0.0,1.0
2022-04-26,23.31,23.42,23.294,23.42,85266,18.7886871685302,18.8773510719424,18.7757906007612,18.8773510719424,105784.424540796,0.0,1.0
2022-04-27,23.21,23.34,23.21,23.31,65287,18.7080836199737,18.8128682330972,18.7080836199737,18.7886871685302,80997.6746299219,0.0,1.0
2022-04-28,23.37,23.38,23.2,23.28,44361,18.8370492976641,18.8451096525198,18.700023265118,18.7645061039632,55036.0384802177,0.0,1.0
2022-04-29,23.15,23.3,23.14,23.3,73246,18.6597214908397,18.7806268136746,18.6516611359841,18.7806268136746,90871.929724804,0.0,1.0
2022-05-02,23.13,23.16,23.06,23.08,96626,18.6436007811284,18.6677818456954,18.5871782971388,18.6032990068502,119878.096846093,0.0,1.0
2022-05-03,23.21,23.2699,23.17,23.17,85738,18.7080836199737,18.756365145559,18.675842200551,18.675842200551,106370.006699959,0.0,1.0
2022-05-04,23.4,23.4408,23.17,23.25,224857,18.8612303622311,18.8941166100422,18.675842200551,18.7403250393963,278966.626192969,0.0,1.0
2022-05-05,23.11,23.29,23.0416,23.25,132591,18.6274800714171,18.7725664588189,18.5723472442044,18.7403250393963,164497.720478135,0.0,1.0
2022-05-06,22.99,23.11,22.9663,22.99,69835,18.5307558131493,18.6274800714171,18.5116527721414,18.5307558131493,86640.1061127114,0.0,1.0
2022-05-09,22.82,22.9345,22.82,22.89,55823,18.3937297806031,18.4860208437004,18.3937297806031,18.4501522645927,69256.2560826221,0.0,1.0
2022-05-10,22.9,22.99,22.85,22.99,110016,18.4582126194484,18.5307558131493,18.4179108451701,18.5307558131493,136490.26869186,0.0,1.0
2022-05-11,22.82,22.99,22.82,22.89,195186,18.3937297806031,18.5307558131493,18.3937297806031,18.4501522645927,242155.591776556,0.0,1.0
2022-05-12,22.81,22.86,22.72,22.8,254886,18.3856694257475,18.4259712000258,18.3131262320466,18.3776090708918,316221.809789426,0.0,1.0
2022-05-13,22.84,22.8808,22.73,22.88,97126,18.4098504903145,18.4427367381255,18.3211865869023,18.4420919097371,120498.416929952,0.0,1.0
2022-05-16,22.78,22.84,22.75,22.82,139998,18.3614883611805,18.4098504903145,18.3373072966136,18.3937297806031,173687.142200436,0.0,1.0
2022-05-17,22.76,22.83,22.74,22.83,58550,18.3453676514692,18.4017901354588,18.3292469417579,18.4017901354588,72639.4818199938,0.0,1.0
2022-05-18,22.67,22.71,22.6305,22.7,1244724,18.2728244577683,18.3050658771909,18.2409860560885,18.2970055223353,1544254.59212485,0.0,1.0
2022-05-19,22.8,22.8,22.67,22.67,103249,18.3776090708918,18.3776090708918,18.2728244577683,18.2728244577683,128094.856676901,0.0,1.0
2022-05-20,22.78,22.86,22.69,22.85,205624,18.3614883611805,18.4259712000258,18.2889451674796,18.4179108451701,255105.393847215,0.0,1.0
2022-05-23,22.71,22.75,22.68,22.7,113326,18.3804785572204,18.4128528039086,18.3561978722043,18.3723849955484,140019.937565173,0.09356,1.0
2022-05-24,22.85,22.85,22.67,22.69,137030,18.4937884206291,18.4937884206291,18.3481043105323,18.3642914338763,169307.414402305,0.0,1.0
2022-05-25,23.03,23.04,22.8091,22.82,381512,18.639472530726,18.647566092398,18.4606857533904,18.469507735613,471377.145759702,0.0,1.0
2022-05-26,23.25,23.25,23.0601,23.09,269051,18.817530887511,18.817530887511,18.6638341513588,18.6880339007583,332425.958931289,0.0,1.0
2022-05-27,23.43,23.45,23.25,23.35,149726,18.9632149976079,18.979402120952,18.817530887511,18.8984665042315,184993.957007951,0.0,1.0
2022-05-31,23.3,23.35,23.2283,23.35,158771,18.8579986958713,18.8984665042315,18.7999678586827,18.8984665042315,196169.506619487,0.0,1.0
2022-06-01,23.23,23.29,23.162,23.29,451220,18.8013437641669,18.8499051341992,18.746307544797,18.8499051341992,557504.864092594,0.0,1.0
2022-06-02,23.27,23.27,23.16,23.18,212094,18.8337180108551,18.8337180108551,18.7446888324626,18.7608759558067,262052.738453203,0.0,1.0
2022-06-03,23.14,23.23,23.1391,23.23,696088,18.7285017091185,18.8013437641669,18.727773288568,18.8013437641669,860051.517744082,0.0,1.0
2022-06-06,23.08,23.22,23.054,23.22,52427,18.6799403390862,18.7932502024949,18.6588970787389,18.7932502024949,64776.1790474322,0.0,1.0
2022-06-07,23.13,23.1399,22.9902,22.9902,109210,18.7204081474464,18.7284207735018,18.6072601552712,18.6072601552712,134934.413828182,0.0,1.0
2022-06-08,22.97,23.1,22.96,23.1,37143,18.5909111606937,18.6961274624303,18.5828175990216,18.6961274624303,45892.0330814041,0.0,1.0
2022-06-09,22.84,22.9767,22.83,22.95,61245,18.4856948589571,18.596333847014,18.477601297285,18.5747240373496,75671.2588124436,0.0,1.0
2022-06-10,22.5,22.77,22.48,22.77,298294,18.2105137621074,18.4290399272527,18.1943266387633,18.4290399272527,368557.147133629,0.0,1.0
2022-06-13,21.93,22.27,21.841,22.27,552793,17.7491807468007,18.0243618436503,17.6771480479195,18.0243618436503,683003.382687684,0.0,1.0
2022-06-14,22.02,22.17,21.88,22.0,335525,17.8220228018492,17.9434262269299,17.7087129384405,17.8058356785051,414557.908613684,0.0,1.0
2022-06-15,22.33,22.43,22.14,22.16,270327,18.0729232136826,18.1538588304031,17.9191455419137,17.9353326652578,334002.520711756,0.0,1.0
2022-06-16,22.09,22.19,21.949,22.13,270691,17.8786777335535,17.959613350274,17.7645585139776,17.9110519802417,334452.260906183,0.0,1.0
2022-06-17,22.17,22.28,22.1099,22.17,784899,17.9434262269299,18.0324554053224,17.8947839212809,17.9434262269299,969781.947434536,0.0,1.0
2022-06-21,22.03,22.2,22.02,22.17,194669,17.9062767788552,18.0444550381564,17.8981486459551,18.0200706394562,239500.267027269,0.0941,1.0
2022-06-22,22.05,22.11,22.01,22.02,112205,17.9225330446553,17.9713018420557,17.890020513055,17.8981486459551,138045.232994441,0.0,1.0
2022-06-23,22.1654,22.17,22.06,22.06,128100,18.0163316983221,18.0200706394562,17.9306611775554,17.9306611775554,157600.769543138,0.0,1.0
2022-06-24,22.29,22.36,22.2,22.2,187406,18.117608234257,18.1745051645575,18.0444550381564,18.0444550381564,230564.635573781,0.0,1.0
2022-06-27,22.22,22.3,22.2041,22.3,236902,18.0607113039565,18.1257363671571,18.0477875726454,18.1257363671571,291459.309182736,0.0,1.0
2022-06-28,22.01,22.21,22.005,22.21,283646,17.890020513055,18.0525831710564,17.885956446605,18.0525831710564,348968.21138043,0.0,1.0
2022-06-29,21.97,21.98,21.91,21.98,114757,17.8575079814547,17.8656361143548,17.8087391840543,17.8656361143548,141184.945436861,0.0,1.0
2022-06-30,21.95,21.98,21.85,21.92,108412,17.8412517156546,17.8656361143548,17.7599703866539,17.8168673169544,133378.724650357,0.0,1.0
2022-07-01,22.0749,22.15,21.89,21.99,90817,17.9427720955765,18.003814373656,17.7924829182542,17.8737642472549,111731.686866504,0.0,1.0
2022-07-05,22.0693,22.08,21.88,22.02,202276,17.9382203411524,17.9469174433555,17.7843547853541,17.8981486459551,248859.119907165,0.0,1.0
2022-07-06,22.01,22.06,21.96,22.04,272787,17.890020513055,17.9306611775554,17.8493798485547,17.9144049117552,335608.439667167,0.0,1.0
2022-07-07,22.255,22.269,22.09,22.09,422031,18.0891597691068,18.1005391551668,17.9550455762556,17.9550455762556,519222.563396253,0.0,1.0
2022-07-08,22.275,22.28,22.185,22.21,363099,18.1054160349069,18.1094801013569,18.0322628388063,18.0525831710564,446718.827637345,0.0,1.0
2022-07-11,22.21,22.28,22.1909,22.24,282044,18.0525831710564,18.1094801013569,18.0370584372173,18.0769675697566,346997.279040007,0.0,1.0
2022-07-12,22.27,22.27,22.1814,22.23,752512,18.1013519684569,18.1013519684569,18.0293367109622,18.0688394368566,925811.633805197,0.0,1.0
2022-07-13,22.25,22.28,22.08,22.12,306324,18.0850957026567,18.1094801013569,17.9469174433555,17.9794299749558,376868.837857395,0.0,1.0
2022-07-14,22.25,22.26,22.01,22.13,269429,18.0850957026567,18.0932238355568,17.890020513055,17.9875581078559,331477.109580314,0.0,1.0
2022-07-15,22.41,22.41,22.28,22.31,443569,18.2151458290578,18.2151458290578,18.1094801013569,18.1338645000571,545720.653750823,0.0,1.0
2022-07-18,22.13,22.37,22.12,22.36,184945,18.0671325289476,18.2630707036854,18.0589684383335,18.2549066130713,226534.722288795,0.0979,1.0
2022-07-19,22.34,22.386,22.18,22.19,127242,18.2385784318431,18.2761332486679,18.1079529820179,18.116117072632,155855.692954505,0.0,1.0
2022-07-20,22.44,22.5768,22.3845,22.42,723313,18.3202193379839,18.4319040975844,18.2749086350758,18.3038911567557,885968.853350323,0.0,1.0
2022-07-21,22.64,22.64,22.39,22.4,141070,18.4835011502654,18.4835011502654,18.2793988849135,18.2875629755276,172793.280560601,0.0,1.0
2022-07-22,22.56,22.719,22.515,22.71,277457,18.4181884253528,18.5479974661166,18.3814500175894,18.5406497845639,339850.4660417,0.0,1.0
2022-07-25,22.55,22.6,22.51,22.57,244075,18.4100243347387,18.4508447878091,18.3773679722824,18.4263525159669,298961.649910178,0.0,1.0
2022-07-26,22.46,22.53,22.455,22.53,159829,18.336547519212,18.3936961535106,18.332465473905,18.3936961535106,195770.732535056,0.0,1.0
2022-07-27,22.625,22.6699,22.54,22.56,227974,18.4712550143443,18.5079117812015,18.4018602441246,18.4181884253528,279239.918781615,0.0,1.0
2022-07-28,22.82,22.82,22.6537,22.72,349236,18.6304547813187,18.6304547813187,18.4946859544067,18.548813875178,427770.852270945,0.0,1.0
2022-07-29,22.835,22.89,22.7601,22.79,357250,18.6427009172398,18.6876034156173,18.5815518785404,18.6059625094765,437587.009855213,0.0,1.0
2022-08-01,22.815,22.87,22.77,22.83,373734,18.6263727360117,18.6712752343891,18.5896343282484,18.6386188719328,457777.868554871,0.0,1.0
2022-08-02,22.78,22.8192,22.75,22.79,60481,18.5977984188624,18.6298016540696,18.5733061470202,18.6059625094765,74081.7353199527,0.0,1.0
2022-08-03,22.915,22.92,22.79,22.86,318821,18.7080136421524,18.7120956874595,18.6059625094765,18.663111143775,390516.243720221,0.0,1.0
2022-08-04,22.98,22.98,22.9,22.95,427501,18.7610802311439,18.7610802311439,18.6957675062313,18.7365879593017,523635.785304726,0.0,1.0
2022-08-05,22.9275,22.94,22.78,22.84,61565,18.71821875542,18.7284238686876,18.5977984188624,18.6467829625469,75409.5010825365,0.0,1.0
2022-08-08,22.93,23.025,22.92,22.97,48192,18.7202597780735,18.7978186389073,18.7120956874595,18.7529161405298,59029.2321313994,0.0,1.0
2022-08-09,22.83,22.89,22.83,22.89,76385,18.6386188719328,18.6876034156173,18.6386188719328,18.6876034156173,93562.1658440598,0.0,1.0
2022-08-10,23.05,23.065,22.98,22.98,95267,18.8182288654424,18.8304750013636,18.7610802311439,18.7610802311439,116690.277586778,0.0,1.0
2022-08-11,22.945,23.17,22.9201,23.16,64521,18.7325059139947,18.9161979528113,18.7121773283656,18.9080338621973,79030.235025523,0.0,1.0
2022-08-12,23.09,23.11,22.997,23.0,79840,18.8508852278987,18.8672134091269,18.7749591851878,18.7774084123721,97794.1129932546,0.0,1.0
2022-08-15,23.05,23.1099,23.04,23.08,58836,18.8182288654424,18.8671317682208,18.8100647748284,18.8427211372847,72066.814028947,0.0,1.0
2022-08-16,23.0208,23.06,22.97,23.05,43425,18.7943897208493,18.8263929560565,18.7529161405298,18.8182288654424,53190.2474540592,0.0,1.0
2022-08-17,22.92,22.955,22.885,22.92,54477,18.7120956874595,18.7406700046087,18.6835213703102,18.7120956874595,66727.5788268226,0.0,1.0
2022-08-18,22.96,22.97,22.9101,22.93,82201,18.7447520499158,18.7529161405298,18.7040132377515,18.7202597780735,100686.045618218,0.0,1.0
2022-08-19,22.81,22.88,22.77,22.86,55926,18.6222906907046,18.6794393250032,18.5896343282484,18.663111143775,68502.4243895386,0.0,1.0
2022-08-22,22.54,22.64,22.489,22.57,133179,18.4866524892424,18.5686695810314,18.44482377243,18.5112576167791,162379.568813057,0.10386,1.0
2022-08-23,22.62,22.65,22.5,22.55,98270,18.5522661626736,18.5768712902103,18.4538456525268,18.4948541984213,119816.489290797,0.0,1.0
2022-08-24,22.63,22.65,22.58,22.61,89844,18.5604678718525,18.5768712902103,18.519459325958,18.5440644534947,109543.020899994,0.0,1.0
2022-08-25,22.7747,22.78,22.65,22.67,66132,18.6791466036712,18.683493509536,18.5768712902103,18.5932747085681,80631.9738453139,0.0,1.0
2022-08-26,22.5,22.78,22.49,22.78,57141,18.4538456525268,18.683493509536,18.4456439433479,18.683493509536,69669.6246521363,0.0,1.0
2022-08-29,22.44,22.49,22.4,22.42,77556,18.4046353974534,18.4456439433479,18.3718285607378,18.3882319790956,94560.7778919005,0.0,1.0
2022-08-30,22.3634,22.48,22.29,22.48,80106,18.341810305143,18.437442234169,18.2816097597699,18.437442234169,97669.8859380136,0.0,1.0
2022-08-31,22.2748,22.4,22.27,22.39,81904,18.269143161818,18.3718285607378,18.2652063414121,18.3636268515589,99862.1119250373,0.0,1.0
2022-09-01,22.38,22.38,22.176,22.26,39016,18.35542514238,18.35542514238,18.1881102751304,18.2570046322332,47570.5723635874,0.0,1.0
2022-09-02,22.34,22.5,22.3082,22.47,335666,18.3226183056644,18.4538456525268,18.2965368704755,18.4292405249901,409263.475061409,0.0,1.0
2022-09-06,22.31,22.34,22.23,22.33,108657,18.2980131781277,18.3226183056644,18.2323995046965,18.3144165964855,132480.922731964,0.0,1.0
2022-09-07,22.53,22.53,22.31,22.32,154395,18.4784507800635,18.4784507800635,18.2980131781277,18.3062148873066,188247.347756717,0.0,1.0
2022-09-08,22.58,22.59,22.42,22.44,365073,18.519459325958,18.5276610351369,18.3882319790956,18.4046353974534,445118.196752409,0.0,1.0
2022-09-09,22.63,22.69,22.58,22.64,167226,18.5604678718525,18.6096781269259,18.519459325958,18.5686695810314,203891.647889924,0.0,1.0
2022-09-12,22.66,22.7209,22.6096,22.68,141045,18.5850729993892,18.6350214082887,18.5437363851276,18.601476417747,171970.252691773,0.0,1.0
2022-09-13,22.34,22.4909,22.3199,22.45,137898,18.3226183056644,18.446382097174,18.3061328702148,18.4128371066323,168133.247585452,0.0,1.0
2022-09-14,22.33,22.48,22.33,22.35,66110,18.3144165964855,18.437442234169,18.3144165964855,18.3308200148433,80605.1501680532,0.0,1.0
2022-09-15,22.27,22.3599,22.24,22.3,40237,18.2652063414121,18.3389397069304,18.2406012138754,18.2898114689488,49059.2864515498,0.0,1.0
2022-09-16,22.33,22.33,22.16,22.16,48092,18.3144165964855,18.3144165964855,18.1749875404442,18.1749875404442,58636.5584916354,0.0,1.0
2022-09-19,22.3079,22.312,22.16,22.16,126530,18.3798580340239,18.3832360937221,18.2580007097921,18.2580007097921,153571.294281757,0.10189,1.0
2022-09-20,22.17,22.22,22.13,22.2,135563,18.2662398797875,18.3074357297644,18.2332831998059,18.2909573897736,164534.777260079,0.0,1.0
2022-09-21,22.11,22.27,22.0182,22.19,228913,18.2168048598151,18.3486315797414,18.1411692792574,18.2827182197783,277835.024799808,0.0,1.0
2022-09-22,22.04,22.09,21.95,22.05,277770,18.1591306698474,18.2003265198243,18.0849781398888,18.1673698398427,337133.473584473,0.0,1.0
2022-09-23,21.86,21.97,21.81,21.97,144557,18.0108256099303,18.1014564798796,17.9696297599533,18.1014564798796,175450.925373333,0.0,1.0
2022-09-26,21.68,21.8785,21.65,21.82,122499,17.8625205500132,18.0260680744217,17.837803040027,17.9778689299487,148678.811176961,0.0,1.0
2022-09-27,21.6665,21.81,21.62,21.79,233552,17.8513976705194,17.9696297599533,17.8130855300408,17.9531514199625,283465.446313861,0.0,1.0
2022-09-28,21.94,21.94,21.7,21.74,142366,18.0767389698934,18.0767389698934,17.878998890004,17.9119555699855,172791.676928132,0.0,1.0
2022-09-29,21.84,21.8598,21.7057,21.82,433021,17.9943472699395,18.0106608265304,17.8836952169013,17.9778689299487,525563.861702209,0.0,1.0
2022-09-30,21.75,21.92,21.7107,21.85,135213,17.9201947399809,18.0602606299026,17.887814801899,18.0025864399349,164109.977188961,0.0,1.0
2022-10-03,21.93,21.94,21.83,21.84,167532,18.068499799898,18.0767389698934,17.9861080999441,17.9943472699395,203336.015756036,0.0,1.0
2022-10-04,22.16,22.17,22.04,22.04,363512,18.2580007097921,18.2662398797875,18.1591306698474,18.1591306698474,441199.781292578,0.0,1.0
2022-10-05,22.15,22.1878,21.99,22.11,367445,18.2497615397967,18.2809056023793,18.1179348198704,18.2168048598151,445973.32037746,0.0,1.0
2022-10-06,22.08,22.17,22.075,22.15,200548,18.1920873498289,18.2662398797875,18.1879677648312,18.2497615397967,243408.013321882,0.0,1.0
2022-10-07,21.91,22.05,21.91,21.98,137573,18.0520214599072,18.1673698398427,18.0520214599072,18.109695649875,166974.343382788,0.0,1.0
2022-10-10,21.71,21.97,21.65,21.97,80532,17.8872380599994,18.1014564798796,17.837803040027,18.1014564798796,97742.8552208836,0.0,1.0
2022-10-11,21.8,21.95,21.7457,21.81,158595,17.9613905899579,18.0849781398888,17.9166518968829,17.9696297599533,192489.049368649,0.0,1.0
2022-10-12,21.85,21.89,21.79,21.84,200449,18.0025864399349,18.0355431199165,17.9531514199625,17.9943472699395,243287.85558748,0.0,1.0
2022-10-13,21.88,21.93,21.56,21.66,250360,18.0273039499211,18.068499799898,17.7636505100685,17.8460422100224,303865.559443456,0.0,1.0
2022-10-14,21.79,21.99,21.74,21.95,431111,17.9531514199625,18.1179348198704,17.9119555699855,18.0849781398888,523245.667028392,0.0,1.0
2022-10-17,21.9719,22.01,21.91,21.92,140600,18.1030219221787,18.1344131598612,18.0520214599072,18.0602606299026,170648.257140718,0.0,1.0
2022-10-18,22.09,22.2,22.005,22.18,114847,18.2003265198243,18.2909573897736,18.1302935748635,18.2744790497829,139391.467907824,0.0,1.0
2022-10-19,21.95,22.04,21.915,22.02,81012,18.0849781398888,18.1591306698474,18.0561410449049,18.1426523298566,98325.4381755605,0.0,1.0
2022-10-20,21.93,22.12,21.88,22.03,50323,18.068499799898,18.2250440298105,18.0273039499211,18.150891499852,61077.7542254078,0.0,1.0
2022-10-21,22.07,22.09,21.9,21.93,30154,18.1838481798335,18.2003265198243,18.0437822899118,18.068499799898,36598.3466985861,0.0,1.0
2022-10-24,21.99,21.99,21.882,21.98,49675,18.2087881474096,18.2087881474096,18.1193589013923,18.2005076616672,59990.4420413282,0.11027,1.0
2022-10-25,22.08,22.1004,22.0277,22.03,81766,18.2833125190907,18.300204710005,18.2400055786582,18.241910090379,98745.4148757169,0.0,1.0
2022-10-26,22.12,22.19,22.0323,22.05,111128,18.31643446206,18.3743978622564,18.2438146020997,18.2584710618636,134204.687331026,0.0,1.0
2022-10-27,22.24,22.268,22.12,22.16,102672,18.4158002909681,18.4389856510467,18.31643446206,18.3495564050294,123992.726024505,0.0,1.0
2022-10-28,22.32,22.341,22.265,22.27,101173,18.4820441769069,18.4994331969658,18.436501505324,18.4406417481952,122182.445750323,0.0,1.0
2022-10-31,22.11,22.23,22.09,22.23,61229,18.3081539763177,18.4075198052258,18.291593004833,18.4075198052258,73943.7297583993,0.0,1.0
2022-11-01,22.19,22.27,22.1001,22.27,68565,18.3743978622564,18.4406417481952,18.2999562954328,18.4406417481952,82803.1134084283,0.0,1.0
2022-11-02,22.055,22.38,22.055,22.2,54612,18.2626113047348,18.5317270913609,18.2626113047348,18.3826783479988,65952.6526574941,0.0,1.0
2022-11-03,22.0036,22.04,21.865,21.92,99694,18.2200496080192,18.2501905761213,18.1052820756303,18.1508247472132,120396.318648579,0.0,1.0
2022-11-04,22.085,22.165,22.0006,22.1,82945,18.2874527619618,18.3536966479006,18.2175654622965,18.2998734905753,100169.244390901,0.0,1.0
2022-11-07,22.1063,22.15,22.05,22.14,73276,18.305090196593,18.3412759192871,18.2584710618636,18.3329954335447,88492.3931760518,0.0,1.0
2022-11-08,22.11,22.16,22.05,22.15,216848,18.3081539763177,18.3495564050294,18.2584710618636,18.3412759192871,261878.356834986,0.0,1.0
2022-11-09,21.94,22.09,21.915,22.08,145770,18.1673857186979,18.291593004833,18.146684504342,18.2833125190907,176040.397309802,0.0,1.0
2022-11-10,22.3701,22.38,22.16,22.3,230374,18.523529410476,18.5317270913609,18.3495564050294,18.4654832054222,278213.147354383,0.0,1.0
2022-11-11,22.42,22.51,22.3,22.38,202255,18.5648490343303,18.6393734060114,18.4654832054222,18.5317270913609,244254.994566056,0.0,1.0
2022-11-14,22.29,22.36,22.28,22.36,161291,18.4572027196798,18.5151661198762,18.4489222339375,18.5151661198762,194784.466779827,0.0,1.0
2022-11-15,22.41,22.41,22.285,22.4,219215,18.5565685485879,18.5565685485879,18.4530624768087,18.5482880628456,264736.88479295,0.0,1.0
2022-11-16,22.36,22.4,22.33,22.37,165207,18.5151661198762,18.5482880628456,18.4903246626492,18.5234466056186,199513.657943065,0.0,1.0
2022-11-17,22.3,22.31,22.19,22.19,173583,18.4654832054222,18.4737636911645,18.3743978622564,18.3743978622564,209629.006559836,0.0,1.0
2022-11-18,22.2962,22.35,22.25,22.35,265974,18.4623366208401,18.5068856341339,18.4240807767105,18.5068856341339,321205.794292909,0.0,1.0
2022-11-21,22.2,22.23,22.15,22.19,138992,18.4724967768459,18.4974596103282,18.4308920543756,18.4641758323519,167038.729916988,0.10847,1.0
2022-11-22,22.28,22.29,22.18,22.2,158089,18.5390643327985,18.5473852772926,18.4558548878578,18.4724967768459,189989.249552829,0.0,1.0
2022-11-23,22.38,22.39,22.25,22.26,269067,18.6222737777393,18.6305947222334,18.5141014993163,18.5224224438104,323361.128284895,0.0,1.0
2022-11-25,22.34,22.36,22.33,22.36,51991,18.588989999763,18.6056318887511,18.5806690552689,18.6056318887511,62482.0896678522,0.0,1.0
2022-11-28,22.17,22.29,22.155,22.29,124019,18.4475339433637,18.5473852772926,18.4350525266226,18.5473852772926,149044.378421599,0.0,1.0
2022-11-29,22.24,22.26,22.12,22.16,214634,18.5057805548222,18.5224224438104,18.4059292208933,18.4392129988696,257944.2756202,0.0,1.0
2022-11-30,22.47,22.47,22.18,22.22,416017,18.697162278186,18.697162278186,18.4558548878578,18.4891386658341,499963.676354577,0.0,1.0
2022-12-01,22.45,22.52,22.4,22.52,271667,18.6805203891978,18.7387670006563,18.6389156667274,18.7387670006563,326485.77357228,0.0,1.0
2022-12-02,22.45,22.45,22.32,22.32,184557,18.6805203891978,18.6805203891978,18.5723481107748,18.5723481107748,221798.138578404,0.0,1.0
2022-12-05,22.32,22.39,22.278,22.36,199334,18.5723481107748,18.6305947222334,18.5374001438997,18.6056318887511,239556.93989059,0.0,1.0
2022-12-06,22.28,22.35,22.234,22.32,115589,18.5390643327985,18.5973109442571,18.5007879881258,18.5723481107748,138913.316970579,0.0,1.0
2022-12-07,22.36,22.36,22.28,22.28,398017,18.6056318887511,18.6056318887511,18.5390643327985,18.5390643327985,478331.516672686,0.0,1.0
2022-12-08,22.36,22.39,22.3083,22.38,259744,18.6056318887511,18.6305947222334,18.5626126057168,18.6222737777393,312156.871356324,0.0,1.0
2022-12-09,22.375,22.42,22.31,22.33,158307,18.6181133054923,18.6555575557156,18.5640271662808,18.5806690552689,190251.239042309,0.0,1.0
2022-12-12,22.4096,22.43,22.36,22.4,170169,18.6469037734418,18.6638785002097,18.6056318887511,18.6389156667274,204506.832272676,0.0,1.0
2022-12-13,22.55,22.66,22.43,22.63,268451,18.7637298341386,18.8552602235734,18.6638785002097,18.8302973900912,322620.827709114,0.0,1.0
2022-12-14,22.49,22.56,22.3545,22.55,551875,18.7138041671741,18.7720507786326,18.6010553692794,18.7637298341386,663236.006913619,0.0,1.0
2022-12-15,22.43,22.44,22.325,22.39,357262,18.6638785002097,18.6721994447037,18.5765085830219,18.6305947222334,429352.701792929,0.0,1.0
2022-12-16,22.35,22.38,22.29,22.33,227899,18.5973109442571,18.6222737777393,18.5473852772926,18.5806690552689,273885.975519106,0.0,1.0
2022-12-19,22.165,22.21,22.13,22.19,496237,18.5473187097367,18.5849739924769,18.5180312676053,18.568238311259,593028.74324502,0.12492,1.0
2022-12-20,22.15,22.18,22.08,22.13,429029,18.5347669488232,18.5598704706501,18.4761920645606,18.5180312676053,512711.725819858,0.0,1.0
2022-12-21,22.25,22.28,22.2,22.25,405883,18.6184453549127,18.6435488767396,18.576606151868,18.6184453549127,485051.065105019,0.0,1.0
2022-12-22,22.175,22.23,22.12,22.19,138612,18.5556865503456,18.6017096736948,18.5096634269964,18.568238311259,165648.470707906,0.0,1.0
2022-12-23,22.245,22.25,22.1201,22.16,607989,18.6142614346083,18.6184453549127,18.5097471054025,18.5431347894322,726578.132176352,0.0,1.0
2022-12-27,22.03,22.23,22.03,22.23,400552,18.4343528615158,18.6017096736948,18.4343528615158,18.6017096736948,478680.245858895,0.0,1.0
2022-12-28,21.86,22.11,21.8,22.06,555842,18.2920995711637,18.5012955863874,18.24189252751,18.4594563833427,664259.784544077,0.0,1.0
2022-12-29,22.09,22.11,21.86,21.86,335204,18.4845599051695,18.5012955863874,18.2920995711637,18.2920995711637,400586.024118928,0.0,1.0
2022-12-30,22.11,22.11,22.02,22.05,71894,18.5012955863874,18.5012955863874,18.4259850209069,18.4510885427337,85917.028490132,0.0,1.0
2023-01-03,22.11,22.205,22.08,22.19,566698,18.5012955863874,18.5807900721725,18.4761920645606,18.568238311259,677233.263016397,0.0,1.0
2023-01-04,22.25,22.26,22.11,22.19,566851,18.6184453549127,18.6268131955217,18.5012955863874,18.568238311259,677416.105887276,0.0,1.0
2023-01-05,22.23,22.24,22.15,22.19,862780,18.6017096736948,18.6100775143038,18.5347669488232,18.568238311259,1031066.48455665,0.0,1.0
2023-01-06,22.43,22.48,22.26,22.3,525909,18.7690664858738,18.8109056889186,18.6268131955217,18.6602845579575,628488.309681153,0.0,1.0
2023-01-09,22.46,22.48,22.42,22.45,449687,18.7941700077007,18.8109056889186,18.7606986452649,18.7858021670917,537399.098542881,0.0,1.0
2023-01-10,22.45,22.47,22.4,22.46,477244,18.7858021670917,18.8025378483096,18.743962964047,18.7941700077007,570331.131175683,0.0,1.0
2023-01-11,22.5059,22.52,22.44,22.49,387477,18.8325783960958,18.8443770513544,18.7774343264828,18.8192735295275,463054.948233103,0.0,1.0
2023-01-12,22.63,22.63,22.5,22.58,209192,18.9364232980528,18.9364232980528,18.8276413701365,18.8945840950081,249995.201601075,0.0,1.0
2023-01-13,22.63,22.66,22.54,22.56,514687,18.9364232980528,18.9615268198797,18.8611127325723,18.8778484137902,615077.442380456,0.0,1.0
2023-01-17,22.57,22.61,22.54,22.6,494032,18.8862162543991,18.9196876168349,18.8611127325723,18.911319776226,590393.654811763,0.0,1.0
2023-01-18,22.55,22.69,22.53,22.64,416169,18.8694805731812,18.9866303417065,18.8527448919633,18.9447911386618,497343.364254454,0.0,1.0
2023-01-19,22.48,22.51,22.45,22.51,398604,18.8109056889186,18.8360092107454,18.7858021670917,18.8360092107454,476352.285646653,0.0,1.0
2023-01-20,22.53,22.53,22.43,22.5,962667,18.8527448919633,18.8527448919633,18.7690664858738,18.8276413701365,1150436.58810902,0.0,1.0
2023-01-23,22.42,22.46,22.38,22.4,487121,18.8581086777937,18.8917538315453,18.824463524042,18.8412861009178,579127.684891342,0.11641,1.0
2023-01-24,22.45,22.46,22.355,22.4,494228,18.8833425431074,18.8917538315453,18.8034353029472,18.8412861009178,587577.044406788,0.0,1.0
2023-01-25,22.46,22.49,22.37,22.39,473731,18.8917538315453,18.916987696859,18.8160522356041,18.8328748124799,563208.601746303,0.0,1.0
2023-01-26,22.495,22.508,22.43,22.48,195232,18.921193341078,18.9321280160473,18.8665199662316,18.9085764084211,232107.127749998,0.0,1.0
2023-01-27,22.46,22.5002,22.42,22.48,428707,18.8917538315453,18.9255672110657,18.8581086777937,18.9085764084211,509680.536061293,0.0,1.0
2023-01-30,22.38,22.4397,22.37,22.4,365265,18.824463524042,18.8746789160163,18.8160522356041,18.8412861009178,434255.706121963,0.0,1.0
2023-01-31,22.51,22.51,22.42,22.44,204423,18.9338102737348,18.9338102737348,18.8581086777937,18.8749312546695,243034.110064118,0.0,1.0
2023-02-01,22.6459,22.7,22.48,22.5,277556,19.048119683606,19.0936247540551,18.9085764084211,18.9253989852969,329980.361568691,0.0,1.0
2023-02-02,22.71,22.8,22.684,22.8,304393,19.102036042493,19.1777376384342,19.0801666925545,19.1777376384342,361886.293933399,0.0,1.0
2023-02-03,22.6,22.66,22.56,22.58,778329,19.009511869676,19.0599796003035,18.9758667159244,18.9926892928002,925338.615772663,0.0,1.0
2023-02-06,22.52,22.55,22.49,22.52,390051,18.9422215621728,18.9674554274865,18.916987696859,18.9422215621728,463723.248678569,0.0,1.0
2023-02-07,22.6081,22.63,22.5,22.5,331339,19.0163250133107,19.0347457349898,18.9253989852969,18.9253989852969,393921.814054852,0.0,1.0
2023-02-08,22.54,22.6,22.49,22.56,517033,18.9590441390486,19.009511869676,18.916987696859,18.9758667159244,614689.41865045,0.0,1.0
2023-02-09,22.4565,22.6,22.44,22.59,302501,18.888809880592,19.009511869676,18.8749312546695,19.0011005812381,359636.935807154,0.0,1.0
2023-02-10,22.43,22.47,22.3698,22.47,290394,18.8665199662316,18.9001651199832,18.8158840098354,18.9001651199832,345243.183780491,0.0,1.0
2023-02-13,22.4554,22.505,22.4087,22.45,159800,18.8878846388639,18.9296046295159,18.8486039218588,18.8833425431074,189982.784658507,0.0,1.0
2023-02-14,22.48,22.52,22.37,22.43,119025,18.9085764084211,18.9422215621728,18.8160522356041,18.8665199662316,141506.26372953,0.0,1.0
2023-02-15,22.495,22.518,22.41,22.44,113640,18.921193341078,18.9405393044852,18.8496973893557,18.8749312546695,135104.152994948,0.0,1.0
2023-02-16,22.4,22.45,22.36,22.44,183749,18.8412861009178,18.8833425431074,18.8076409471662,18.8749312546695,218455.235908737,0.0,1.0
2023-02-17,22.49,22.51,22.3,22.35,117668,18.916987696859,18.9338102737348,18.7571732165387,18.7992296587283,139892.955601985,0.0,1.0
2023-02-21,22.19,22.3,22.145,22.27,487483,18.7546245961421,18.8475947946808,18.7165913331035,18.8222392859884,576777.621676584,0.10697,1.0
2023-02-22,22.25,22.31,22.21,22.22,415615,18.8053356135268,18.8560466309116,18.7715282686036,18.7799801048344,491745.212106093,0.0,1.0
2023-02-23,22.38,22.407,22.265,22.31,265231,18.9152094845272,18.9380294423504,18.818013367873,18.8560466309116,313814.646613118,0.0,1.0
2023-02-24,22.3,22.31,22.2262,22.24,658122,18.8475947946808,18.8560466309116,18.7852202432975,18.796883777296,778673.393601497,0.0,1.0
2023-02-27,22.38,22.4,22.31,22.31,564599,18.9152094845272,18.9321131569888,18.8560466309116,18.8560466309116,668019.332819768,0.0,1.0
2023-02-28,22.35,22.39,22.32,22.37,217192,18.8898539758348,18.923661320758,18.8644984671424,18.9067576482964,256976.110361143,0.0,1.0
2023-03-01,22.33,22.34,22.27,22.32,189163,18.8729503033732,18.881402139604,18.8222392859884,18.8644984671424,223812.902704726,0.0,1.0
2023-03-02,22.3364,22.37,22.24,22.27,410636,18.8783594785609,18.9067576482964,18.796883777296,18.8222392859884,485854.184565999,0.0,1.0
2023-03-03,22.5,22.51,22.36,22.37,203494,19.0166315192968,19.0250833555276,18.8983058120656,18.9067576482964,240768.98137054,0.0,1.0
2023-03-06,22.48,22.54,22.45,22.53,412074,18.9997278468352,19.05043886422,18.9743723381428,19.0419870279892,487555.589989307,0.0,1.0
2023-03-07,22.39,22.49,22.39,22.48,208339,18.923661320758,19.008179683066,18.923661320758,18.9997278468352,246501.463481759,0.0,1.0
2023-03-08,22.3595,22.4195,22.306,22.39,115134,18.8978832202541,18.9485942376389,18.8526658964193,18.923661320758,136223.6522999,0.0,1.0
2023-03-09,22.3,22.449,22.26,22.39,197951,18.8475947946808,18.9735271545197,18.8137874497576,18.923661320758,234210.643219357,0.0,1.0
2023-03-10,22.3,22.41,22.26,22.32,195524,18.8475947946808,18.9405649932196,18.8137874497576,18.8644984671424,231339.077876958,0.0,1.0
2023-03-13,22.22,22.4,22.18,22.26,234470,18.7799801048344,18.9321131569888,18.7461727599113,18.8137874497576,277419.005287383,0.0,1.0
2023-03-14,22.33,22.36,22.24,22.32,449224,18.8729503033732,18.8983058120656,18.796883777296,18.8644984671424,531510.53538286,0.0,1.0
2023-03-15,22.25,22.26,22.14,22.14,138938,18.8053356135268,18.8137874497576,18.7123654149881,18.7123654149881,164387.94624736,0.0,1.0
2023-03-16,22.31,22.34,22.18,22.18,125152,18.8560466309116,18.881402139604,18.7461727599113,18.7461727599113,148076.69787063,0.0,1.0
2023-03-17,22.2,22.278,22.1501,22.21,132389,18.7630764323728,18.8290007549731,18.7209017695812,18.7715282686036,156639.334204765,0.0,1.0
2023-03-20,22.05,22.1194,22.01,22.08,152710,18.7362418523401,18.7952121554944,18.7022532049889,18.7617333378535,179718.83190542,0.11825,1.0
2023-03-21,22.2,22.21,22.08,22.11,121956,18.863699279907,18.8721964417448,18.7617333378535,18.7872248233668,143525.570452868,0.0,1.0
2023-03-22,22.14,22.307,22.11,22.18,300650,18.8127163088802,18.9546189115714,18.7872248233668,18.8467049562314,353824.0247028,0.0,1.0
2023-03-23,22.1,22.2395,22.025,22.23,182126,18.778727661529,18.8972630691663,18.7149989477456,18.8891907654204,214337.449935215,0.0,1.0
2023-03-24,22.11,22.119,22.04,22.07,77554,18.7872248233668,18.7948722690209,18.7277446905023,18.7532361760157,91270.4753427606,0.0,1.0
2023-03-27,22.07,22.15,22.06,22.12,151428,18.7532361760157,18.821213470718,18.7447390141779,18.7957219852046,178210.092841162,0.0,1.0
2023-03-28,22.04,22.085,22.01,22.06,171468,18.7277446905023,18.7659819187724,18.7022532049889,18.7447390141779,201794.4382762,0.0,1.0
2023-03-29,22.25,22.26,22.11,22.11,97034,18.906185089096,18.9146822509338,18.7872248233668,18.7872248233668,114195.777192787,0.0,1.0
2023-03-30,22.32,22.33,22.205,22.2594,233803,18.9656652219606,18.9741623837984,18.8679478608259,18.9141724212235,275154.227332741,0.0,1.0
2023-03-31,22.48,22.48,22.36,22.36,284423,19.1016198113653,19.1016198113653,18.9996538693117,18.9996538693117,334727.05996356,0.0,1.0
2023-04-03,22.46,22.48,22.38,22.45,250238,19.0846254876897,19.1016198113653,19.0166481929873,19.0761283258519,294495.97968927,0.0,1.0
2023-04-04,22.42,22.4621,22.39,22.46,256870,19.0506368403385,19.0864098916756,19.0251453548251,19.0846254876897,302300.938717473,0.0,1.0
2023-04-05,22.36,22.415,22.32,22.41,136462,18.9996538693117,19.0463882594196,18.9656652219606,19.0421396785007,160597.153031743,0.0,1.0
2023-04-06,22.43,22.45,22.3,22.36,251080,19.0591340021763,19.0761283258519,18.948670898285,18.9996538693117,295486.898793877,0.0,1.0
2023-04-10,22.42,22.42,22.34,22.37,171182,19.0506368403385,19.0506368403385,18.9826595456361,19.0081510311495,201457.855302427,0.0,1.0
2023-04-11,22.46,22.46,22.39,22.42,273894,19.0846254876897,19.0846254876897,19.0251453548251,19.0506368403385,322335.863701808,0.0,1.0
2023-04-12,22.46,22.55,22.42,22.53,308185,19.0846254876897,19.1610999442299,19.0506368403385,19.1441056205543,362691.691511832,0.0,1.0
2023-04-13,22.54,22.57,22.48,22.48,52998,19.1526027823921,19.1780942679055,19.1016198113653,19.1016198113653,62371.4141400264,0.0,1.0
2023-04-14,22.49,22.54,22.445,22.5,281061,19.1101169732031,19.1526027823921,19.071879744933,19.1186141350409,330770.444726404,0.0,1.0
2023-04-17,22.45,22.49,22.42,22.48,379729,19.0761283258519,19.1101169732031,19.0506368403385,19.1016198113653,446889.216951171,0.0,1.0
2023-04-18,22.51,22.53,22.469,22.53,619040,19.1271112968787,19.1441056205543,19.0922729333437,19.1441056205543,728525.608687912,0.0,1.0
2023-04-19,22.46,22.51,22.4,22.4,721561,19.0846254876897,19.1271112968787,19.0336425166629,19.0336425166629,849178.836150264,0.0,1.0
2023-04-20,22.47,22.47,22.39,22.43,86877,19.0931226495275,19.0931226495275,19.0251453548251,19.0591340021763,102242.374169649,0.0,1.0
2023-04-21,22.52,22.5219,22.44,22.49,247113,19.1356084587165,19.1372229194657,19.0676311640141,19.1101169732031,290818.2811122,0.0,1.0
2023-04-24,22.44,22.45,22.38,22.43,112153,19.1638445275035,19.1723845651717,19.1126043014941,19.1553044898352,131326.11863909,0.11323,1.0
2023-04-25,22.42,22.45,22.39,22.42,105080,19.146764452167,19.1723845651717,19.1211443391623,19.146764452167,123043.953764907,0.0,1.0
2023-04-26,22.37,22.4,22.335,22.4,86116,19.1040642638259,19.1296843768306,19.0741741319871,19.1296843768306,100837.962718107,0.0,1.0
2023-04-27,22.43,22.47,22.38,22.38,87288,19.1553044898352,19.1894646405082,19.1126043014941,19.1126043014941,102210.322004484,0.0,1.0
2023-04-28,22.47,22.5,22.4,22.47,39950,19.1894646405082,19.2150847535128,19.1296843768306,19.1894646405082,46779.6531491056,0.0,1.0
2023-05-01,22.42,22.46,22.37,22.46,252068,19.146764452167,19.1809246028399,19.1040642638259,19.1809246028399,295160.290612986,0.0,1.0
2023-05-02,22.42,22.44,22.35,22.42,133359,19.146764452167,19.1638445275035,19.0869841884894,19.146764452167,156157.390846348,0.0,1.0
2023-05-03,22.37,22.47,22.37,22.44,86534,19.1040642638259,19.1894646405082,19.1040642638259,19.1638445275035,101327.421917515,0.0,1.0
2023-05-04,22.34,22.37,22.2997,22.37,125706,19.0784441508212,19.1040642638259,19.0440277990182,19.1040642638259,147196.072059111,0.0,1.0
2023-05-05,22.42,22.44,22.3821,22.39,109204,19.146764452167,19.1638445275035,19.1143977094044,19.1211443391623,127872.972277721,0.0,1.0
2023-05-08,22.42,22.43,22.34,22.43,115015,19.146764452167,19.1553044898352,19.0784441508212,19.1553044898352,134677.391913502,0.0,1.0
2023-05-09,22.39,22.41,22.37,22.4,252875,19.1211443391623,19.1382244144988,19.1040642638259,19.1296843768306,296105.251316148,0.0,1.0
2023-05-10,22.45,22.475,22.37,22.46,411729,19.1723845651717,19.1937346593423,19.1040642638259,19.1809246028399,482116.14046128,0.0,1.0
2023-05-11,22.43,22.43,22.4,22.43,215145,19.1553044898352,19.1553044898352,19.1296843768306,19.1553044898352,251925.118317006,0.0,1.0
2023-05-12,22.39,22.43,22.34,22.42,209621,19.1211443391623,19.1553044898352,19.0784441508212,19.146764452167,245456.762772683,0.0,1.0
2023-05-15,22.38,22.41,22.35,22.39,192913,19.1126043014941,19.1382244144988,19.0869841884894,19.1211443391623,225892.446256657,0.0,1.0
2023-05-16,22.3,22.35,22.265,22.33,133375,19.0442840001483,19.0869841884894,19.0143938683095,19.069904113153,156176.126126708,0.0,1.0
2023-05-17,22.36,22.4,22.305,22.31,232607,19.0955242261577,19.1296843768306,19.0485540189824,19.0528240378165,272372.33492,0.0,1.0
2023-05-18,22.39,22.39,22.305,22.35,172521,19.1211443391623,19.1211443391623,19.0485540189824,19.0869841884894,202014.331437719,0.0,1.0
2023-05-19,22.42,22.43,22.3799,22.4,58212,19.146764452167,19.1553044898352,19.1125189011174,19.1296843768306,68163.6337701062,0.0,1.0
2023-05-22,22.37,22.3877,22.3,22.33,110345,19.2098924106106,19.2250920125626,19.1497809904611,19.175543027668,128497.213687494,0.12392,1.0
2023-05-23,22.32,22.37,22.3,22.36,119286,19.1669556819324,19.2098924106106,19.1497809904611,19.2013050648749,138909.04555645,0.0,1.0
2023-05-24,22.27,22.31,22.2,22.31,275596,19.1240189532542,19.1583683361968,19.0639075331048,19.1583683361968,320932.693854898,0.0,1.0
2023-05-25,22.27,22.33,22.26,22.33,66081,19.1240189532542,19.175543027668,19.1154316075186,19.175543027668,76951.6006858791,0.0,1.0
2023-05-26,22.36,22.37,22.2708,22.28,128015,19.2013050648749,19.2098924106106,19.1247059409131,19.1326062989899,149074.00253935,0.0,1.0
2023-05-30,22.4,22.4,22.3401,22.4,86153,19.2356544478175,19.2356544478175,19.184216246861,19.2356544478175,100325.528576906,0.0,1.0
2023-05-31,22.33,22.38,22.3,22.38,130010,19.175543027668,19.2184797563462,19.1497809904611,19.2184797563462,151397.188377463,0.0,1.0
2023-06-01,22.41,22.44,22.34,22.34,87726,19.2442417935531,19.27000383076,19.1841303734037,19.1841303734037,102157.293651268,0.0,1.0
2023-06-02,22.47,22.52,22.4229,22.45,196318,19.2957658679669,19.338702596645,19.2553194695521,19.2785911764956,228613.131512089,0.0,1.0
2023-06-05,22.45,22.45,22.405,22.45,62070,19.2785911764956,19.2785911764956,19.2399481206853,19.2785911764956,72280.7744218839,0.0,1.0
2023-06-06,22.48,22.48,22.4099,22.45,234889,19.3043532137025,19.3043532137025,19.2441559200957,19.2785911764956,273529.222219782,0.0,1.0
2023-06-07,22.42,22.51,22.41,22.48,198167,19.2528291392887,19.3301152509094,19.2442417935531,19.3043532137025,230766.299739995,0.0,1.0
2023-06-08,22.5,22.54,22.4032,22.41,425161,19.3215279051738,19.3558772881163,19.2384023984529,19.2442417935531,495101.761462583,0.0,1.0
2023-06-09,22.47,22.5206,22.47,22.51,269246,19.2957658679669,19.3392178373892,19.2957658679669,19.3301152509094,313538.09231504,0.0,1.0
2023-06-12,22.48,22.5,22.43,22.5,3727974,19.3043532137025,19.3215279051738,19.2614164850244,19.3215279051738,4341241.30408649,0.0,1.0
2023-06-13,22.49,22.6,22.46,22.6,407205,19.3129405594382,19.4074013625301,19.2871785222313,19.4074013625301,474191.924415388,0.0,1.0
2023-06-14,22.52,22.5599,22.45,22.51,81403,19.338702596645,19.3729661061302,19.2785911764956,19.3301152509094,94794.1337242569,0.0,1.0
2023-06-15,22.59,22.595,22.54,22.56,165346,19.3988140167945,19.4031076896623,19.3558772881163,19.3730519795876,192546.108064456,0.0,1.0
2023-06-16,22.54,22.59,22.52,22.57,5173583,19.3558772881163,19.3988140167945,19.338702596645,19.3816393253232,6024659.02651673,0.0,1.0
2023-06-20,22.43,22.45,22.4099,22.43,864226,19.3626355292103,19.3799004739532,19.3452842597436,19.3626355292103,1001133.81521625,0.11787,1.0
2023-06-21,22.42,22.44,22.367,22.4,10013142,19.3540030568388,19.3712680015817,19.30825095327,19.3367381120958,11599390.7296958,0.0,1.0
2023-06-22,22.4,22.41,22.37,22.41,6683046,19.3367381120958,19.3453705844673,19.3108406949814,19.3453705844673,7741751.97141225,0.0,1.0
2023-06-23,22.35,22.38,22.35,22.36,60495,19.2935757502385,19.3194731673529,19.2935757502385,19.30220822261,70078.4171634585,0.0,1.0
2023-06-26,22.4,22.41,22.37,22.39,142427,19.3367381120958,19.3453705844673,19.3108406949814,19.3281056397244,164989.812733944,0.0,1.0
2023-06-27,22.44,22.45,22.39,22.39,114948,19.3712680015817,19.3799004739532,19.3281056397244,19.3281056397244,133157.680735685,0.0,1.0
2023-06-28,22.49,22.49,22.4,22.43,153538,19.4144303634391,19.4144303634391,19.3367381120958,19.3626355292103,177860.98048505,0.0,1.0
2023-06-29,22.48,22.48,22.39,22.43,56171,19.4057978910676,19.4057978910676,19.3281056397244,19.3626355292103,65069.4234315006,0.0,1.0
2023-06-30,22.55,22.56,22.5,22.52,269060,19.4662251976679,19.4748576700394,19.4230628358106,19.4403277805535,311683.592396069,0.0,1.0
2023-07-03,22.51,22.53,22.4916,22.53,194523,19.431695308182,19.448960252925,19.4158115590185,19.448960252925,225338.688187246,0.0,1.0
2023-07-05,22.5,22.515,22.48,22.5,150618,19.4230628358106,19.4360115443678,19.4057978910676,19.4230628358106,174478.403774292,0.0,1.0
2023-07-06,22.44,22.4486,22.37,22.38,77157,19.3712680015817,19.3786919278212,19.3108406949814,19.3194731673529,89379.9559150505,0.0,1.0
2023-07-07,22.46,22.51,22.4299,22.43,89192,19.3885329463247,19.431695308182,19.3625492044865,19.3626355292103,103321.500680109,0.0,1.0
2023-07-10,22.53,22.53,22.45,22.45,79466,19.448960252925,19.448960252925,19.3799004739532,19.3799004739532,92054.7400332488,0.0,1.0
2023-07-11,22.58,22.58,22.53,22.53,82462,19.4921226147823,19.4921226147823,19.448960252925,19.448960252925,95525.3564118212,0.0,1.0
2023-07-12,22.67,22.68,22.64,22.68,144253,19.5698148661256,19.578447338497,19.5439174490112,19.578447338497,167105.081594849,0.0,1.0
2023-07-13,22.73,22.74,22.68,22.7,100773,19.6216097003544,19.6302421727259,19.578447338497,19.59571228324,116737.124271646,0.0,1.0
2023-07-14,22.65,22.71,22.62,22.71,94155,19.5525499213826,19.6043447556115,19.5266525042682,19.6043447556115,109070.722671716,0.0,1.0
2023-07-17,22.69,22.718,22.62,22.64,67189,19.5870798108685,19.6112507335086,19.5266525042682,19.5439174490112,77832.8584312029,0.0,1.0
2023-07-18,22.72,22.75,22.69,22.69,78257,19.6129772279829,19.6388746450973,19.5870798108685,19.5870798108685,90654.2142649935,0.0,1.0
2023-07-19,22.7,22.78,22.7,22.72,116683,19.59571228324,19.6647720622118,19.59571228324,19.6129772279829,135167.533678549,0.0,1.0
2023-07-20,22.68,22.68,22.65,22.65,107801,19.578447338497,19.578447338497,19.5525499213826,19.5525499213826,124878.4767111,0.0,1.0
2023-07-21,22.71,22.74,22.685,22.69,113421,19.6043447556115,19.6302421727259,19.5827635746828,19.5870798108685,131388.778462627,0.0,1.0
2023-07-24,22.6,22.62,22.5861,22.6,75517,19.627410721788,19.6447801118073,19.6153389957246,19.627410721788,86954.1186146089,0.13672,1.0
2023-07-25,22.54,22.58,22.5,22.56,66241,19.5753025517302,19.6100413317687,19.5405637716916,19.5926719417495,76273.2599434603,0.0,1.0
2023-07-26,22.62,22.635,22.54,22.54,80365,19.6447801118073,19.6578071543218,19.5753025517302,19.5753025517302,92536.3526419619,0.0,1.0
2023-07-27,22.51,22.69,22.4683,22.69,249507,19.5492484667013,19.7055729768748,19.5130332885111,19.7055729768748,287295.063008,0.0,1.0
2023-07-28,22.58,22.595,22.56,22.56,80781,19.6100413317687,19.6230683742832,19.5926719417495,19.5926719417495,93015.356221867,0.0,1.0
2023-07-31,22.65,22.65,22.58,22.6,149126,19.6708341968362,19.6708341968362,19.6100413317687,19.627410721788,171711.268886769,0.0,1.0
2023-08-01,22.56,22.6,22.555,22.6,100706,19.5926719417495,19.627410721788,19.5883295942446,19.627410721788,115958.015668032,0.0,1.0
2023-08-02,22.52,22.54,22.4916,22.54,198281,19.5579331617109,19.5753025517302,19.5332686278835,19.5753025517302,228310.838526732,0.0,1.0
2023-08-03,22.51,22.54,22.47,22.5,137758,19.5492484667013,19.5753025517302,19.5145096866627,19.5405637716916,158621.574905137,0.0,1.0
2023-08-04,22.61,22.65,22.58,22.59,330607,19.6360954167977,19.6708341968362,19.6100413317687,19.6187260267784,380677.732071188,0.0,1.0
2023-08-07,22.62,22.63,22.59,22.62,90095,19.6447801118073,19.6534648068169,19.6187260267784,19.6447801118073,103739.970027718,0.0,1.0
2023-08-08,22.67,22.67,22.58,22.63,269450,19.6882035868555,19.6882035868555,19.6100413317687,19.6534648068169,310258.448570605,0.0,1.0
2023-08-09,22.66,22.68,22.62,22.67,84281,19.6795188918459,19.6968882818652,19.6447801118073,19.6882035868555,97045.4344181817,0.0,1.0
2023-08-10,22.66,22.71,22.6,22.68,144891,19.6795188918459,19.7229423668941,19.627410721788,19.6968882818652,166834.874269228,0.0,1.0
2023-08-11,22.65,22.65,22.58,22.62,72747,19.6708341968362,19.6708341968362,19.6100413317687,19.6447801118073,83764.5995849538,0.0,1.0
2023-08-14,22.68,22.7,22.61,22.64,165949,19.6968882818652,19.7142576718844,19.6360954167977,19.6621495018266,191082.127600086,0.0,1.0
2023-08-15,22.65,22.68,22.635,22.64,69541,19.6708341968362,19.6968882818652,19.6578071543218,19.6621495018266,80073.0479571291,0.0,1.0
2023-08-16,22.62,22.69,22.618,22.64,450100,19.6447801118073,19.7055729768748,19.6430431728054,19.6621495018266,518268.056046128,0.0,1.0
2023-08-17,22.59,22.635,22.552,22.63,114171,19.6187260267784,19.6578071543218,19.5857241857418,19.6534648068169,131462.302214713,0.0,1.0
2023-08-18,22.63,22.6699,22.54,22.55,62216,19.6534648068169,19.6881167399054,19.5753025517302,19.5839872467398,71638.6700176982,0.0,1.0
2023-08-21,22.5,22.51,22.45,22.51,155022,19.6611855006805,19.6699238053475,19.6174939773457,19.6699238053475,177405.121368662,0.13889,1.0
2023-08-22,22.5,22.51,22.454,22.49,215810,19.6611855006805,19.6699238053475,19.6209892992125,19.6524471960136,246970.102582672,0.0,1.0
2023-08-23,22.61,22.61,22.55,22.55,329329,19.7573068520172,19.7573068520172,19.7048770240154,19.7048770240154,376879.741038175,0.0,1.0
2023-08-24,22.52,22.59,22.51,22.59,51224,19.6786621100145,19.7398302426832,19.6699238053475,19.7398302426832,58620.0664227549,0.0,1.0
2023-08-25,22.57,22.59,22.51,22.52,118495,19.7223536333493,19.7398302426832,19.6699238053475,19.6786621100145,135604.106878892,0.0,1.0
2023-08-28,22.61,22.63,22.58,22.63,98217,19.7573068520172,19.7747834613511,19.7310919380163,19.7747834613511,112398.232544193,0.0,1.0
2023-08-29,22.67,22.67,22.5809,22.59,108720,19.809736680019,19.809736680019,19.7318783854363,19.7398302426832,124417.726485279,0.0,1.0
2023-08-30,22.65,22.6809,22.63,22.66,148283,19.7922600706851,19.819261432106,19.7747834613511,19.800998375352,169693.099120829,0.0,1.0
2023-08-31,22.67,22.67,22.6491,22.66,70405,19.809736680019,19.809736680019,19.791473623265,19.800998375352,80570.5485025392,0.0,1.0
2023-09-01,22.68,22.7098,22.63,22.7,39930,19.818474984686,19.8445151325935,19.7747834613511,19.8359515940199,45695.3625695105,0.0,1.0
2023-09-05,22.6,22.67,22.59,22.67,163742,19.7485685473502,19.809736680019,19.7398302426832,19.809736680019,187384.173750483,0.0,1.0
2023-09-06,22.61,22.63,22.569,22.63,226062,19.7573068520172,19.7747834613511,19.7214798028826,19.7747834613511,258702.355451758,0.0,1.0
2023-09-07,22.65,22.66,22.5833,22.59,178037,19.7922600706851,19.800998375352,19.7339755785564,19.7398302426832,203743.182213572,0.0,1.0
2023-09-08,22.62,22.67,22.6,22.63,47063,19.7660451566842,19.809736680019,19.7485685473502,19.7747834613511,53858.27319331,0.0,1.0
2023-09-11,22.65,22.65,22.61,22.62,100521,19.7922600706851,19.7922600706851,19.7573068520172,19.7660451566842,115034.899595536,0.0,1.0
2023-09-12,22.65,22.655,22.6163,22.62,107741,19.7922600706851,19.7966292230185,19.7628119839574,19.7660451566842,123297.371865806,0.0,1.0
2023-09-13,22.66,22.675,22.63,22.64,118398,19.800998375352,19.8141058323525,19.7747834613511,19.7835217660181,135493.101365012,0.0,1.0
2023-09-14,22.68,22.69,22.65,22.68,207784,19.818474984686,19.8272132893529,19.7922600706851,19.818474984686,237785.254599128,0.0,1.0
2023-09-15,22.66,22.668,22.635,22.66,130151,19.800998375352,19.8079890190856,19.7791526136846,19.800998375352,148943.078732391,0.0,1.0
2023-09-18,22.53,22.54,22.5,22.52,119741,19.8024227190127,19.8112120766333,19.7760546461512,19.7936333613922,136234.074399888,0.13163,1.0
2023-09-19,22.52,22.53,22.5,22.53,165771,19.7936333613922,19.8024227190127,19.7760546461512,19.8024227190127,188604.227017845,0.0,1.0
2023-09-20,22.5,22.56,22.48,22.55,189044,19.7760546461512,19.8287907918743,19.7584759309102,19.8200014342538,215082.840137065,0.0,1.0
2023-09-21,22.46,22.4899,22.435,22.47,139017,19.7408972156692,19.7671773949545,19.7189238216179,19.7496865732897,158165.142439508,0.0,1.0
2023-09-22,22.48,22.52,22.46,22.47,218489,19.7584759309102,19.7936333613922,19.7408972156692,19.7496865732897,248583.581910598,0.0,1.0
2023-09-25,22.47,22.49,22.4399,22.44,58449,19.7496865732897,19.7672652885307,19.7232306068519,19.7233185004281,66499.7403946768,0.0,1.0
2023-09-26,22.45,22.4599,22.42,22.45,114921,19.7321078580486,19.740809322093,19.7057397851871,19.7321078580486,130750.169650408,0.0,1.0
2023-09-27,22.43,22.479,22.41,22.47,117739,19.7145291428076,19.7575969951481,19.6969504275666,19.7496865732897,133956.319771577,0.0,1.0
2023-09-28,22.49,22.5,22.419,22.43,325610,19.7672652885307,19.7760546461512,19.7048608494251,19.7145291428076,370459.382879275,0.0,1.0
2023-09-29,22.48,22.55,22.45,22.54,291880,19.7584759309102,19.8200014342538,19.7321078580486,19.8112120766333,332083.427028662,0.0,1.0
2023-10-02,22.46,22.48,22.41,22.48,287583,19.7408972156692,19.7584759309102,19.6969504275666,19.7584759309102,327194.560076688,0.0,1.0
2023-10-03,22.35,22.43,22.34,22.43,82785,19.6442142818435,19.7145291428076,19.635424924223,19.7145291428076,94187.770681677,0.0,1.0
2023-10-04,22.42,22.43,22.335,22.37,320076,19.7057397851871,19.7145291428076,19.6310302454128,19.6617929970846,364163.132073545,0.0,1.0
2023-10-05,22.41,22.49,22.4,22.4,686884,19.6969504275666,19.7672652885307,19.6881610699461,19.6881610699461,781495.109946402,0.0,1.0
2023-10-06,22.45,22.455,22.3398,22.35,158294,19.7321078580486,19.7365025368589,19.6352491370706,19.6442142818435,180097.348218704,0.0,1.0
2023-10-09,22.53,22.54,22.42,22.44,96187,19.8024227190127,19.8112120766333,19.7057397851871,19.7233185004281,109435.75646021,0.0,1.0
2023-10-10,22.525,22.558,22.45,22.48,83627,19.7980280402025,19.8270329203502,19.7321078580486,19.7584759309102,95145.7474034739,0.0,1.0
2023-10-11,22.51,22.52,22.4508,22.52,73636,19.7848440037717,19.7936333613922,19.7328110066583,19.7936333613922,83778.5913138366,0.0,1.0
2023-10-12,22.465,22.49,22.4303,22.46,221312,19.7452918944794,19.7672652885307,19.7147928235362,19.7408972156692,251795.42072964,0.0,1.0
2023-10-13,22.42,22.54,22.4,22.54,160132,19.7057397851871,19.8112120766333,19.6881610699461,19.8112120766333,182188.513556783,0.0,1.0
2023-10-16,22.45,22.475,22.42,22.42,70781,19.7321078580486,19.7540812520999,19.7057397851871,19.7057397851871,80530.3448284084,0.0,1.0
2023-10-17,22.38,22.4493,22.36,22.38,128496,19.6705823547051,19.7314926030152,19.653003639464,19.6705823547051,146194.984375342,0.0,1.0
2023-10-18,22.37,22.42,22.365,22.39,117081,19.6617929970846,19.7057397851871,19.6573983182743,19.6793717123256,133207.687131502,0.0,1.0
2023-10-19,22.33,22.46,22.31,22.37,95581,19.6266355666025,19.7408972156692,19.6090568513615,19.6617929970846,108746.286278014,0.0,1.0
2023-10-20,22.38,22.4,22.34,22.34,120709,19.6705823547051,19.6881610699461,19.635424924223,19.635424924223,137335.406308081,0.0,1.0
2023-10-23,22.28,22.33,22.1611,22.18,135828,19.7069878739692,19.7512136097726,19.6018190742289,19.6185364023625,153562.170908795,0.14142,1.0
2023-10-24,22.31,22.325,22.27,22.3,83329,19.7335233154512,19.7467910361922,19.6981427268086,19.7246781682906,94208.7208797814,0.0,1.0
2023-10-25,22.26,22.31,22.24,22.3,77257,19.6892975796479,19.7335233154512,19.6716072853266,19.7246781682906,87343.9396729741,0.0,1.0
2023-10-26,22.32,22.3499,22.24,22.24,128475,19.7423684626119,19.7688154526223,19.6716072853266,19.6716072853266,145249.137935531,0.0,1.0
2023-10-27,22.27,22.336,22.27,22.33,113356,19.6981427268086,19.756520698069,19.6981427268086,19.7512136097726,128156.149288344,0.0,1.0
2023-10-30,22.23,22.3099,22.19,22.3,4642041,19.6627621381659,19.7334348639796,19.6273815495232,19.7246781682906,5248121.84091373,0.0,1.0
2023-10-31,22.24,22.3,22.22,22.22,2378218,19.6716072853266,19.7246781682906,19.6539169910052,19.6539169910052,2688726.32280804,0.0,1.0
2023-11-01,22.33,22.33,22.23,22.24,100180,19.7512136097726,19.7512136097726,19.6627621381659,19.6716072853266,113259.845404799,0.0,1.0
2023-11-02,22.44,22.4699,22.37,22.37,124841,19.8485102285399,19.8749572185503,19.7865941984152,19.7865941984152,141140.670395094,0.0,1.0
2023-11-03,22.55,22.56,22.45,22.52,1254942,19.9458068473073,19.9546519944679,19.8573553757006,19.9192714058253,1418791.54434008,0.0,1.0
2023-11-06,22.5,22.5398,22.48,22.52,530546,19.9015811115039,19.9367847972034,19.8838908171826,19.9192714058253,599815.910761973,0.0,1.0
2023-11-07,22.55,22.55,22.4599,22.49,97720,19.9458068473073,19.9458068473073,19.8661120713897,19.8927359643433,110478.659342752,0.0,1.0
2023-11-08,22.53,22.56,22.52,22.56,191228,19.9281165529859,19.9546519944679,19.9192714058253,19.9546519944679,216195.385476831,0.0,1.0
2023-11-09,22.52,22.58,22.5,22.58,219984,19.9192714058253,19.9723422887893,19.9015811115039,19.9723422887893,248705.867753336,0.0,1.0
2023-11-10,22.59,22.63,22.54,22.55,175233,19.98118743595,20.0165680245926,19.9369617001466,19.9458068473073,198112.023256329,0.0,1.0
2023-11-13,22.58,22.59,22.52,22.52,120479,19.9723422887893,19.98118743595,19.9192714058253,19.9192714058253,136209.152670441,0.0,1.0
2023-11-14,22.685,22.7099,22.65,22.65,126836,20.0652163339763,20.0872407504064,20.034258318914,20.034258318914,143396.144457607,0.0,1.0
2023-11-15,22.65,22.68,22.6301,22.68,302255,20.034258318914,20.060793760396,20.0166564760642,20.060793760396,341718.452513749,0.0,1.0
2023-11-16,22.67,22.67,22.61,22.63,235759,20.0519486132353,20.0519486132353,19.9988777302713,20.0165680245926,266540.506017069,0.0,1.0
2023-11-17,22.67,22.68,22.65,22.68,115009,20.0519486132353,20.060793760396,20.034258318914,20.060793760396,130024.970654427,0.0,1.0
2023-11-20,22.55,22.58,22.52,22.55,194864,20.0722128453804,20.0989164544873,20.0455092362735,20.0722128453804,218918.722805957,0.14291,1.0
2023-11-21,22.56,22.565,22.53,22.54,96368,20.081114048416,20.0855646499339,20.0544104393091,20.0633116423447,108264.017362697,0.0,1.0
2023-11-22,22.57,22.6,22.55,22.6,104411,20.0900152514517,20.1167188605586,20.0722128453804,20.1167188605586,117299.874614566,0.0,1.0
2023-11-24,22.58,22.6,22.55,22.6,88226,20.0989164544873,20.1167188605586,20.0722128453804,20.1167188605586,99116.9391897857,0.0,1.0
2023-11-27,22.58,22.6,22.55,22.6,216288,20.0989164544873,20.1167188605586,20.0722128453804,20.1167188605586,242987.379496751,0.0,1.0
2023-11-28,22.62,22.64,22.5502,22.57,176191,20.1345212666299,20.1523236727012,20.0723908694411,20.0900152514517,197940.659587735,0.0,1.0
2023-11-29,22.645,22.6961,22.6101,22.65,200372,20.156774274219,20.2022594217312,20.1257090756246,20.1612248757368,225106.650412982,0.0,1.0
2023-11-30,22.64,22.65,22.58,22.64,160016,20.1523236727012,20.1612248757368,20.0989164544873,20.1523236727012,179768.958599423,0.0,1.0
2023-12-01,22.75,22.75,22.62,22.63,161270,20.2502369060933,20.2502369060933,20.1345212666299,20.1434224696656,181177.756932613,0.0,1.0
2023-12-04,22.72,22.73,22.65,22.66,113162,20.2235332969864,20.232434500022,20.1612248757368,20.1701260787725,127131.129968428,0.0,1.0
2023-12-05,22.745,22.75,22.67,22.67,124239,20.2457863045755,20.2502369060933,20.1790272818081,20.1790272818081,139575.515244936,0.0,1.0
2023-12-06,22.73,22.76,22.71,22.75,178592,20.232434500022,20.2591381091289,20.2146320939507,20.2502369060933,200638.047783898,0.0,1.0
2023-12-07,22.76,22.79,22.745,22.78,133857,20.2591381091289,20.2858417182359,20.2457863045755,20.2769405152002,150380.796240645,0.0,1.0
2023-12-08,22.76,22.8,22.71,22.76,167311,20.2591381091289,20.2947429212715,20.2146320939507,20.2591381091289,187964.480003426,0.0,1.0
2023-12-11,22.78,22.78,22.74,22.76,102413,20.2769405152002,20.2769405152002,20.2413357030577,20.2591381091289,115055.234208097,0.0,1.0
2023-12-12,22.78,22.8,22.714,22.77,154656,20.2769405152002,20.2947429212715,20.218192575165,20.2680393121646,173747.300652138,0.0,1.0
2023-12-13,22.92,22.96,22.79,22.82,14768557,20.4015573576993,20.4371621698419,20.2858417182359,20.3125453273428,16591641.5352603,0.0,1.0
2023-12-14,22.905,22.96,22.8889,22.96,5456950,20.3882055531458,20.4371621698419,20.3738746162584,20.4371621698419,6130575.80885113,0.0,1.0
2023-12-15,22.89,22.9099,22.81,22.87,219767,20.3748537485923,20.3925671426333,20.3036441243072,20.357051342521,246895.839944253,0.0,1.0
2023-12-18,22.67,22.69,22.62,22.69,267679,20.3735986789643,20.3915727404367,20.3286635252833,20.3915727404367,297850.322155677,0.21859,1.0
2023-12-19,22.68,22.74,22.67,22.69,145945,20.3825857097005,20.4365078941177,20.3735986789643,20.3915727404367,162395.127249468,0.0,1.0
2023-12-20,22.685,22.78,22.6773,22.69,1078461,20.3870792250686,20.4724560170625,20.3801592114017,20.3915727404367,1200019.26293185,0.0,1.0
2023-12-21,22.74,22.77,22.7101,22.77,502759,20.4365078941177,20.4634689863263,20.4096366722165,20.4634689863263,559427.262193396,0.0,1.0
2023-12-22,22.73,22.77,22.72,22.76,408454,20.4275208633815,20.4634689863263,20.4185338326453,20.4544819555901,454492.715101951,0.0,1.0
2023-12-26,22.75,22.76,22.735,22.74,179381,20.4454949248539,20.4544819555901,20.4320143787496,20.4365078941177,199599.851458678,0.0,1.0
2023-12-27,22.77,22.8,22.74,22.76,181769,20.4634689863263,20.4904300785349,20.4365078941177,20.4544819555901,202257.013840889,0.0,1.0
2023-12-28,22.74,22.78,22.73,22.77,258398,20.4365078941177,20.4724560170625,20.4275208633815,20.4634689863263,287523.218274062,0.0,1.0
2023-12-29,22.73,22.81,22.72,22.76,284569,20.4275208633815,20.4994171092711,20.4185338326453,20.4544819555901,316644.071165534,0.0,1.0
2024-01-02,22.735,22.74,22.68,22.7,228653,20.4320143787496,20.4365078941177,20.3825857097005,20.4005597711729,254425.523525798,0.0,1.0
2024-01-03,22.725,22.7699,22.665,22.68,681571,20.4230273480134,20.4633791160189,20.3691051635962,20.3825857097005,758393.979064354,0.0,1.0
2024-01-04,22.69,22.73,22.68,22.71,413836,20.3915727404367,20.4275208633815,20.3825857097005,20.4095468019091,460481.344893013,0.0,1.0
2024-01-05,22.71,22.76,22.65,22.67,283066,20.4095468019091,20.4544819555901,20.3556246174919,20.3735986789643,314971.661173715,0.0,1.0
2024-01-08,22.78,22.78,22.71,22.72,185471,20.4724560170625,20.4724560170625,20.4095468019091,20.4185338326453,206376.283162055,0.0,1.0
2024-01-09,22.78,22.83,22.73,22.74,712779,20.4724560170625,20.5173911707435,20.4275208633815,20.4365078941177,793119.57522182,0.0,1.0
2024-01-10,22.82,22.83,22.7901,22.8,163806,20.5084041400073,20.5173911707435,20.4815329181061,20.4904300785349,182269.322102342,0.0,1.0
2024-01-11,22.865,22.88,22.8101,22.83,164221,20.5488457783202,20.5623263244245,20.4995069795785,20.5173911707435,182731.098646989,0.0,1.0
2024-01-12,22.875,22.9299,22.86,22.9,166124,20.5578328090564,20.6071716077981,20.5443522629521,20.5803003858969,184848.594464974,0.0,1.0
2024-01-16,22.835,22.86,22.82,22.86,232342,20.5218846861116,20.5443522629521,20.5084041400073,20.5443522629521,258530.327557613,0.0,1.0
2024-01-17,22.815,22.84,22.785,22.82,226583,20.5039106246392,20.5263782014797,20.4769495324306,20.5084041400073,252122.204375389,0.0,1.0
2024-01-18,22.84,22.8499,22.81,22.83,145763,20.5263782014797,20.5352753619085,20.4994171092711,20.5173911707435,162192.613198562,0.0,1.0
2024-01-19,22.9,22.9,22.831,22.88,158757,20.5803003858969,20.5803003858969,20.5182898738171,20.5623263244245,176651.226261563,0.0,1.0
2024-01-22,22.715,22.77,22.71,22.75,388087,20.5595673059885,20.6093483406277,20.5550417573849,20.5912461462134,428773.430578585,0.16193,1.0
2024-01-23,22.72,22.738,22.69,22.73,376444,20.5640928545921,20.5803848295649,20.5369395629707,20.5731439517992,415909.79677424,0.0,1.0
2024-01-24,22.72,22.77,22.7,22.76,221379,20.5640928545921,20.6093483406277,20.5459906601778,20.6002972434206,244588.026107693,0.0,1.0
2024-01-25,22.82,22.835,22.79,22.79,178801,20.6546038266633,20.668180472474,20.6274505350419,20.6274505350419,197546.215567338,0.0,1.0
2024-01-26,22.83,22.85,22.82,22.83,231785,20.6636549238704,20.6817571182847,20.6546038266633,20.6636549238704,256084.974777969,0.0,1.0
2024-01-29,22.86,22.86,22.81,22.83,340978,20.6908082154918,20.6908082154918,20.6455527294562,20.6636549238704,376725.597125966,0.0,1.0
2024-01-30,22.85,22.87,22.81,22.87,334329,20.6817571182847,20.699859312699,20.6455527294562,20.699859312699,369379.526425538,0.0,1.0
2024-01-31,22.84,22.8863,22.8215,22.88,185336,20.6727060210776,20.7146126011466,20.6559614912444,20.7089104099061,204766.3346871,0.0,1.0
2024-02-01,22.9,22.9,22.845,22.88,171919,20.7270126043203,20.7270126043203,20.6772315696811,20.7089104099061,189942.717513444,0.0,1.0
2024-02-02,22.865,22.87,22.8126,22.83,164277,20.6953337640954,20.699859312699,20.64790601473,20.6636549238704,181499.542255108,0.0,1.0
2024-02-05,22.835,22.84,22.8,22.84,234186,20.668180472474,20.6727060210776,20.6365016322491,20.6727060210776,258737.691840944,0.0,1.0
2024-02-06,22.86,22.9,22.847,22.85,171197,20.6908082154918,20.7270126043203,20.6790417891226,20.6817571182847,189145.024169225,0.0,1.0
2024-02-07,22.885,22.905,22.8601,22.9,195757,20.7134359585096,20.7315381529239,20.6908987264639,20.7270126043203,216279.855933778,0.0,1.0
2024-02-08,22.925,22.935,22.9007,22.92,184119,20.7496403473382,20.7586914445453,20.7276461811248,20.7451147987346,203421.746321568,0.0,1.0
2024-02-09,22.935,22.94,22.9,22.93,198523,20.7586914445453,20.7632169931488,20.7270126043203,20.7541658959417,219335.83902257,0.0,1.0
2024-02-12,22.91,22.96,22.91,22.95,157871,20.7360637015275,20.7813191875631,20.7360637015275,20.772268090356,174421.947292416,0.0,1.0
2024-02-13,22.87,22.89,22.82,22.86,287972,20.699859312699,20.7179615071132,20.6546038266633,20.6908082154918,318162.531469944,0.0,1.0
2024-02-14,22.9,22.92,22.87,22.89,164805,20.7270126043203,20.7451147987346,20.699859312699,20.7179615071132,182082.896944509,0.0,1.0
2024-02-15,22.94,23.05,22.9101,22.92,579033,20.7632169931488,20.8627790624272,20.7361542124995,20.7451147987346,639737.90884057,0.0,1.0
2024-02-16,22.91,22.96,22.89,22.9,425454,20.7360637015275,20.7813191875631,20.7179615071132,20.7270126043203,470057.928076387,0.0,1.0
2024-02-20,22.825,22.83,22.78,22.83,400846,20.772575827661,20.7771262276233,20.7316222280008,20.7771262276233,440451.392543079,0.12534,1.0
2024-02-21,22.78,22.8297,22.775,22.81,199545,20.7316222280008,20.7768532036255,20.7270718280385,20.7589246277743,219260.945911918,0.0,1.0
2024-02-22,22.855,22.86,22.8285,22.86,406941,20.7998782274345,20.8044286273967,20.7757611076346,20.8044286273967,447148.606030429,0.0,1.0
2024-02-23,22.855,22.87,22.8429,22.86,313007,20.7998782274345,20.8135294273212,20.7888662595259,20.8044286273967,343933.50320505,0.0,1.0
2024-02-26,22.815,22.85,22.8,22.85,263107,20.7634750277365,20.7953278274722,20.7498238278498,20.7953278274722,289103.158165061,0.0,1.0
2024-02-27,22.82,22.84,22.8013,22.83,224001,20.7680254276988,20.7862270275478,20.75100693184,20.7771262276233,246133.309004062,0.0,1.0
2024-02-28,22.82,22.85,22.8,22.83,450577,20.7680254276988,20.7953278274722,20.7498238278498,20.7771262276233,495096.039620909,0.0,1.0
2024-02-29,22.86,22.87,22.83,22.83,151139,20.8044286273967,20.8135294273212,20.7771262276233,20.7771262276233,166072.214809599,0.0,1.0
2024-03-01,22.92,22.92,22.845,22.86,171439,20.8590334269437,20.8590334269437,20.79077742751,20.8044286273967,188377.946358933,0.0,1.0
2024-03-04,22.92,22.92,22.88,22.92,246710,20.8590334269437,20.8590334269437,20.8226302272457,20.8590334269437,271086.060617552,0.0,1.0
2024-03-05,22.915,22.95,22.89,22.92,214693,20.8544830269815,20.8863358267172,20.8317310271702,20.8590334269437,235905.636626663,0.0,1.0
2024-03-06,22.93,22.9499,22.9137,22.94,204680,20.8681342268682,20.886244818718,20.8532999229913,20.8772350267927,224903.307069841,0.0,1.0
2024-03-07,22.94,22.96,22.925,22.96,180532,20.8772350267927,20.8954366266417,20.863583826906,20.8954366266417,198369.375766721,0.0,1.0
2024-03-08,22.95,22.98,22.94,22.95,171344,20.8863358267172,20.9136382264907,20.8772350267927,20.8863358267172,188273.5599305,0.0,1.0
2024-03-11,22.96,22.97,22.921,22.94,211396,20.8954366266417,20.9045374265662,20.8599435069362,20.8772350267927,232282.878157788,0.0,1.0
2024-03-12,22.96,22.97,22.935,22.96,154181,20.8954366266417,20.9045374265662,20.8726846268305,20.8954366266417,169414.77812847,0.0,1.0
2024-03-13,22.98,23.0,22.9515,22.97,1405471,20.9136382264907,20.9318398263397,20.8877009467059,20.9045374265662,1544337.87322042,0.0,1.0
2024-03-14,22.96,23.0,22.935,23.0,117868,20.8954366266417,20.9318398263397,20.8726846268305,20.9318398263397,129513.889963397,0.0,1.0
2024-03-15,22.97,22.99,22.93,22.96,203222,20.9045374265662,20.9227390264152,20.8681342268682,20.8954366266417,223301.250094524,0.0,1.0
2024-03-18,22.875,22.94,22.87,22.91,128436,20.9165049784669,20.9759398560013,20.9119330648104,20.9485083740624,140461.970249073,0.10815,1.0
2024-03-19,22.89,22.91,22.85,22.87,339275,20.9302207194364,20.9485083740624,20.8936454101844,20.9119330648104,371042.659038386,0.0,1.0
2024-03-20,22.96,22.96,22.885,22.9,127052,20.9942275106273,20.9942275106273,20.9256488057799,20.9393645467494,138948.380859613,0.0,1.0
2024-03-21,22.91,22.96,22.88,22.95,423834,20.9485083740624,20.9942275106273,20.9210768921234,20.9850836833143,463519.25237897,0.0,1.0
2024-03-22,22.91,22.93,22.88,22.93,193487,20.9485083740624,20.9667960286884,20.9210768921234,20.9667960286884,211603.95245556,0.0,1.0
2024-03-25,22.91,22.94,22.89,22.9,156734,20.9485083740624,20.9759398560013,20.9302207194364,20.9393645467494,171409.623820565,0.0,1.0
2024-03-26,22.91,22.92,22.9,22.92,189301,20.9485083740624,20.9576522013754,20.9393645467494,20.9576522013754,207026.000732814,0.0,1.0
2024-03-27,22.96,22.96,22.9001,22.92,227594,20.9942275106273,20.9942275106273,20.9394559850225,20.9576522013754,248904.525653769,0.0,1.0
2024-03-28,22.95,22.96,22.93,22.93,157926,20.9850836833143,20.9942275106273,20.9667960286884,20.9667960286884,172713.235491257,0.0,1.0
2024-04-01,22.9,22.9186,22.87,22.88,297270,20.9393645467494,20.9563720655515,20.9119330648104,20.9210768921234,325104.564887896,0.0,1.0
2024-04-02,22.92,22.92,22.882,22.9,214977,20.9576522013754,20.9576522013754,20.922905657586,20.9393645467494,235106.146082367,0.0,1.0
2024-04-03,22.94,22.95,22.9,22.95,300062,20.9759398560013,20.9850836833143,20.9393645467494,20.9850836833143,328157.990881664,0.0,1.0
2024-04-04,22.9,22.97,22.8844,22.96,223171,20.9393645467494,21.0033713379403,20.9251001761411,20.9942275106273,244067.382684417,0.0,1.0
2024-04-05,22.91,22.92,22.89,22.91,213333,20.9485083740624,20.9576522013754,20.9302207194364,20.9485083740624,233308.211865407,0.0,1.0
2024-04-08,22.95,23.0,22.91,22.94,249414,20.9850836833143,21.0308028198793,20.9485083740624,20.9759398560013,272767.618484711,0.0,1.0
2024-04-09,22.97,22.98,22.95,22.97,282272,21.0033713379403,21.0125151652533,20.9850836833143,21.0033713379403,308702.242876968,0.0,1.0
2024-04-10,22.9,22.94,22.84,22.91,728183,20.9393645467494,20.9759398560013,20.8845015828714,20.9485083740624,796365.652012523,0.0,1.0
2024-04-11,22.91,22.92,22.86,22.9,235882,20.9485083740624,20.9576522013754,20.9027892374974,20.9393645467494,257968.563847299,0.0,1.0
2024-04-12,22.91,22.91,22.875,22.89,184906,20.9485083740624,20.9485083740624,20.9165049784669,20.9302207194364,202219.479514116,0.0,1.0
2024-04-15,22.87,22.94,22.86,22.94,230525,20.9119330648104,20.9759398560013,20.9027892374974,20.9759398560013,252109.966766853,0.0,1.0
2024-04-16,22.89,22.905,22.85,22.9,259489,20.9302207194364,20.9439364604059,20.8936454101844,20.9393645467494,283785.980550326,0.0,1.0
2024-04-17,22.91,22.93,22.885,22.91,231418,20.9485083740624,20.9667960286884,20.9256488057799,20.9485083740624,253086.581885919,0.0,1.0
2024-04-18,22.92,22.94,22.86,22.9,386888,20.9576522013754,20.9759398560013,20.9027892374974,20.9393645467494,423113.852391255,0.0,1.0
2024-04-19,22.93,22.94,22.9,22.92,193235,20.9667960286884,20.9759398560013,20.9393645467494,20.9576522013754,211328.356699675,0.0,1.0
2024-04-22,22.88,22.88,22.84,22.85,269111,21.021183513546,21.021183513546,20.9844331927181,20.9936207729251,292907.374888397,0.10948,1.0
2024-04-23,22.9,22.91,22.855,22.87,103478,21.03955867396,21.0487462541669,20.9982145630286,21.0119959333391,112628.132401505,0.0,1.0
2024-04-24,22.88,22.9,22.85,22.9,191624,21.021183513546,21.03955867396,20.9936207729251,21.03955867396,208568.519330738,0.0,1.0
2024-04-25,22.87,22.87,22.79,22.82,326572,21.0119959333391,21.0119959333391,20.9384952916833,20.9660580323042,355449.413929766,0.0,1.0
2024-04-26,22.9,22.9017,22.868,22.87,183773,21.03955867396,21.0411205625952,21.0101584172977,21.0119959333391,200023.287808247,0.0,1.0
2024-04-29,22.91,22.915,22.88,22.89,164303,21.0487462541669,21.0533400442704,21.021183513546,21.030371093753,178831.636076891,0.0,1.0
2024-04-30,22.87,22.91,22.86,22.9,270867,21.0119959333391,21.0487462541669,21.0028083531321,21.03955867396,294818.650719945,0.0,1.0
2024-05-01,22.94,22.96,22.8552,22.86,669829,21.0763089947878,21.0946841552018,20.9983983146327,21.0028083531321,729059.213536868,0.0,1.0
2024-05-02,22.95,22.96,22.9,22.93,1135144,21.0854965749948,21.0946841552018,21.03955867396,21.0671214145809,1235520.09825059,0.0,1.0
2024-05-03,22.98,22.99,22.95,22.98,156010,21.1130593156157,21.1222468958227,21.0854965749948,21.1130593156157,169805.320318897,0.0,1.0
2024-05-06,23.0,23.0,22.98,23.0,167971,21.1314344760297,21.1314344760297,21.1130593156157,21.1314344760297,182823.982176049,0.0,1.0
2024-05-07,23.0,23.13,22.98,23.0,743876,21.1314344760297,21.2508730187203,21.1130593156157,21.1314344760297,809653.884094222,0.0,1.0
2024-05-08,23.0,23.0,22.9606,22.98,192016,21.1314344760297,21.1314344760297,21.0952354100142,21.1130593156157,208995.182272632,0.0,1.0
2024-05-09,22.99,22.99,22.96,22.98,154114,21.1222468958227,21.1222468958227,21.0946841552018,21.1130593156157,167741.664865242,0.0,1.0
2024-05-10,22.98,22.99,22.95,22.99,151398,21.1130593156157,21.1222468958227,21.0854965749948,21.1222468958227,164785.5001964,0.0,1.0
2024-05-13,22.99,23.0,22.9797,22.98,258161,21.1222468958227,21.1314344760297,21.1127836882095,21.1130593156157,280989.111588018,0.0,1.0
2024-05-14,23.02,23.02,22.9801,23.0,242580,21.1498096364436,21.1498096364436,21.1131511914178,21.1314344760297,264030.348073572,0.0,1.0
2024-05-15,23.06,23.06,23.02,23.04,154023,21.1865599572715,21.1865599572715,21.1498096364436,21.1681847968575,167642.618110874,0.0,1.0
2024-05-16,23.03,23.05,23.01,23.05,172555,21.1589972166506,21.1773723770645,21.1406220562366,21.1773723770645,187813.326374125,0.0,1.0
2024-05-17,23.04,23.04,23.01,23.03,181321,21.1681847968575,21.1681847968575,21.1406220562366,21.1589972166506,197354.467569661,0.0,1.0
2024-05-20,22.94,22.94,22.91,22.93,113565,21.1772345633614,21.1772345633614,21.1495398363823,21.1680029877017,123018.002761664,0.10985,1.0
2024-05-21,22.93,22.94,22.87,22.87,196423,21.1680029877017,21.1772345633614,21.1126135337435,21.1126135337435,212772.994817544,0.0,1.0
2024-05-22,22.92,22.93,22.91,22.92,362409,21.158771412042,21.1680029877017,21.1495398363823,21.158771412042,392575.453377818,0.0,1.0
2024-05-23,22.9,22.9242,22.89,22.92,209547,21.1403082607226,21.1626486738191,21.1310766850629,21.158771412042,226989.419492787,0.0,1.0
2024-05-24,22.94,22.94,22.9,22.92,198145,21.1772345633614,21.1772345633614,21.1403082607226,21.158771412042,214638.331855853,0.0,1.0
2024-05-28,22.92,22.95,22.91,22.95,203869,21.158771412042,21.1864661390211,21.1495398363823,21.1864661390211,220838.790164379,0.0,1.0
2024-05-29,22.91,22.91,22.89,22.9,147108,21.1495398363823,21.1495398363823,21.1310766850629,21.1403082607226,159353.078415558,0.0,1.0
2024-05-30,22.93,22.93,22.9,22.91,221436,21.1680029877017,21.1680029877017,21.1403082607226,21.1495398363823,239868.044375748,0.0,1.0
2024-05-31,22.99,22.99,22.92,22.92,168188,21.2233924416599,21.2233924416599,21.158771412042,21.158771412042,182187.750173722,0.0,1.0
2024-06-03,23.01,23.01,22.9701,23.0,286248,21.2418555929793,21.2418555929793,21.2050216060971,21.2326240173196,310074.910883819,0.0,1.0
2024-06-04,22.99,23.01,22.98,22.99,211652,21.2233924416599,21.2418555929793,21.2141608660002,21.2233924416599,229269.63695251,0.0,1.0
2024-06-05,23.01,23.01,22.97,23.0,191377,21.2418555929793,21.2418555929793,21.2049292903405,21.2326240173196,207306.972346401,0.0,1.0
2024-06-06,23.01,23.01,22.98,23.0,127776,21.2418555929793,21.2418555929793,21.2141608660002,21.2326240173196,138411.907901857,0.0,1.0
2024-06-07,22.99,22.99,22.9401,22.96,121879,21.2233924416599,21.2233924416599,21.177326879118,21.1956977146808,132024.049298542,0.0,1.0
2024-06-10,23.0,23.0,22.95,22.95,135100,21.2326240173196,21.2326240173196,21.1864661390211,21.1864661390211,146345.548127511,0.0,1.0
2024-06-11,23.01,23.02,22.97,22.99,221907,21.2418555929793,21.251087168639,21.2049292903405,21.2233924416599,240378.249802603,0.0,1.0
2024-06-12,23.04,23.06,23.0,23.06,296578,21.2695503199584,21.2880134712779,21.2326240173196,21.2880134712779,321264.766636278,0.0,1.0
2024-06-13,23.035,23.04,23.0,23.03,109260,21.2649345321286,21.2695503199584,21.2326240173196,21.2603187442987,118354.660165891,0.0,1.0
2024-06-14,23.02,23.02,22.97,23.0,211949,21.251087168639,21.251087168639,21.2049292903405,21.2326240173196,229591.358845877,0.0,1.0
2024-06-17,23.05,23.05,22.99,23.0,132084,21.2787818956182,21.2787818956182,21.2233924416599,21.2326240173196,143078.500213724,0.0,1.0
2024-06-18,23.05,23.05,22.9911,23.02,234638,21.2787818956182,21.2787818956182,21.2244079149825,21.251087168639,254168.961669451,0.0,1.0
2024-06-20,23.04,23.05,23.0,23.05,337394,21.2695503199584,21.2787818956182,21.2326240173196,21.2787818956182,365478.237342218,0.0,1.0
2024-06-21,23.04,23.05,22.99,23.02,408602,21.2695503199584,21.2787818956182,21.2233924416599,21.251087168639,442613.498564008,0.0,1.0
2024-06-24,22.93,22.94,22.91,22.92,160380,21.2703350038895,21.2796112075545,21.2517825965595,21.2610588002245,172894.004693745,0.11085,1.0
2024-06-25,22.94,22.94,22.91,22.94,172949,21.2796112075545,21.2796112075545,21.2517825965595,21.2796112075545,186443.728755322,0.0,1.0
2024-06-26,22.92,22.92,22.89,22.9,541717,21.2610588002245,21.2610588002245,21.2332301892294,21.2425063928945,583985.668666176,0.0,1.0
2024-06-27,22.94,22.94,22.9085,22.91,191772,21.2796112075545,21.2796112075545,21.2503911660097,21.2517825965595,206735.435017639,0.0,1.0
2024-06-28,22.91,22.97,22.9,22.93,541206,21.2517825965595,21.3074398185496,21.2425063928945,21.2703350038895,583434.796759464,0.0,1.0
2024-07-01,22.94,22.96,22.9,22.94,343189,21.2796112075545,21.2981636148846,21.2425063928945,21.2796112075545,369967.081786019,0.0,1.0
2024-07-02,22.96,22.96,22.9175,22.92,289553,21.2981636148846,21.2981636148846,21.2587397493082,21.2610588002245,312146.014098316,0.0,1.0
2024-07-03,22.96,22.9799,22.94,22.94,145221,21.2981636148846,21.316623260178,21.2796112075545,21.2796112075545,156552.190146092,0.0,1.0
2024-07-05,23.0,23.0,22.92,22.92,242786,21.3352684295447,21.3352684295447,21.2610588002245,21.2610588002245,261729.915348394,0.0,1.0
2024-07-08,22.99,23.0,22.96,22.99,206672,21.3259922258796,21.3352684295447,21.2981636148846,21.3259922258796,222798.040516683,0.0,1.0
2024-07-09,23.0,23.0,22.96,23.0,506108,21.3352684295447,21.3352684295447,21.2981636148846,21.3352684295447,545598.197577888,0.0,1.0
2024-07-10,23.02,23.02,22.96,23.01,351674,21.3538208368747,21.3538208368747,21.2981636148846,21.3445446332097,379114.142702756,0.0,1.0
2024-07-11,23.06,23.07,23.01,23.03,983140,21.3909256515348,21.4002018551998,21.3445446332097,21.3630970405397,1059851.67586113,0.0,1.0
2024-07-12,23.06,23.069,23.02,23.02,502711,21.3909256515348,21.3992742348333,21.3538208368747,21.3538208368747,541936.139129549,0.0,1.0
2024-07-15,23.06,23.06,23.05,23.06,147691,21.3909256515348,21.3909256515348,21.3816494478698,21.3909256515348,159214.917366404,0.0,1.0
2024-07-16,23.1,23.1,23.05,23.06,260882,21.4280304661949,21.4280304661949,21.3816494478698,21.3909256515348,281237.895825623,0.0,1.0
2024-07-17,23.08,23.08,23.04,23.04,144495,21.4094780588648,21.4094780588648,21.3723732442047,21.3723732442047,155769.54238822,0.0,1.0
2024-07-18,23.06,23.07,23.03,23.05,153163,21.3909256515348,21.4002018551998,21.3630970405397,21.3816494478698,165113.882285248,0.0,1.0
2024-07-19,23.06,23.06,23.02,23.02,54521,21.3909256515348,21.3909256515348,21.3538208368747,21.3538208368747,58775.1217727126,0.0,1.0
2024-07-22,22.98,22.98,22.9401,22.96,226336,21.4282252664718,21.4282252664718,21.3910196011919,21.4095758101912,242726.64746241,0.12021,1.0
2024-07-23,22.99,22.99,22.95,22.95,273848,21.4375499946121,21.4375499946121,21.4002510820508,21.4002510820508,293679.339363981,0.0,1.0
2024-07-24,22.96,22.97,22.93,22.93,296930,21.4095758101912,21.4189005383315,21.3816016257702,21.3816016257702,318432.876038337,0.0,1.0
2024-07-25,22.98,23.01,22.9201,22.94,169849,21.4282252664718,21.4561994508928,21.3723701449113,21.3909263539105,182149.010077243,0.0,1.0
2024-07-26,22.96,22.97,22.9413,22.97,141901,21.4095758101912,21.4189005383315,21.3921385685688,21.4189005383315,152177.090703924,0.0,1.0
2024-07-29,22.97,22.98,22.95,22.96,224803,21.4189005383315,21.4282252664718,21.4002510820508,21.4095758101912,241082.631704598,0.0,1.0
2024-07-30,22.97,22.97,22.95,22.97,86051,21.4189005383315,21.4189005383315,21.4002510820508,21.4189005383315,92282.5831541946,0.0,1.0
2024-07-31,23.0,23.083,22.9607,22.97,134280,21.4468747227525,21.5242699663172,21.410228541161,21.4189005383315,144004.198277129,0.0,1.0
2024-08-01,22.99,23.0,22.93,22.93,370898,21.4375499946121,21.4468747227525,21.3816016257702,21.3816016257702,397757.440665705,0.0,1.0
2024-08-02,22.98,22.98,22.94,22.94,160251,21.4282252664718,21.4282252664718,21.3909263539105,21.3909263539105,171855.948600747,0.0,1.0
2024-08-05,22.95,22.97,22.8901,22.91,248610,21.4002510820508,21.4189005383315,21.3443959604903,21.3629521694895,266613.670938913,0.0,1.0
2024-08-06,22.98,22.98,22.92,22.95,186553,21.4282252664718,21.4282252664718,21.3722768976299,21.4002510820508,200062.669058634,0.0,1.0
2024-08-07,22.99,23.04,22.98,23.04,146848,21.4375499946121,21.4841736353138,21.4282252664718,21.4841736353138,157482.339206136,0.0,1.0
2024-08-08,23.03,23.05,23.0109,23.03,418475,21.4748489071735,21.4934983634541,21.4570386764254,21.4748489071735,448779.839693339,0.0,1.0
2024-08-09,23.02,23.04,23.0,23.04,255353,21.4655241790331,21.4841736353138,21.4468747227525,21.4841736353138,273844.980955167,0.0,1.0
2024-08-12,23.02,23.05,23.01,23.04,162939,21.4655241790331,21.4934983634541,21.4561994508928,21.4841736353138,174738.606367867,0.0,1.0
2024-08-13,23.07,23.07,23.03,23.06,536902,21.5121478197348,21.5121478197348,21.4748489071735,21.5028230915944,575783.006131867,0.0,1.0
2024-08-14,23.07,23.09,23.04,23.08,621218,21.5121478197348,21.5307972760154,21.4841736353138,21.5214725478751,666204.945228787,0.0,1.0
2024-08-15,23.1,23.1,23.07,23.07,131475,21.5401220041557,21.5401220041557,21.5121478197348,21.5121478197348,140996.067683092,0.0,1.0
2024-08-16,23.12,23.12,23.0717,23.09,157856,21.5587714604364,21.5587714604364,21.5137330235186,21.5307972760154,169287.509109581,0.0,1.0
2024-08-19,23.01,23.02,22.9799,22.99,178457,21.569644093448,21.5790181239102,21.5414282617569,21.5508960325237,190373.821293015,0.12166,1.0
2024-08-20,22.98,23.02,22.96,23.02,691856,21.5415220020615,21.5790181239102,21.5227739411372,21.5790181239102,738056.061149184,0.0,1.0
2024-08-21,23.01,23.01,22.9701,23.01,281358,21.569644093448,21.569644093448,21.532241711904,21.569644093448,300146.240334422,0.0,1.0
2024-08-22,23.02,23.03,22.9902,23.03,128144,21.5790181239102,21.5883921543724,21.5510835131329,21.5883921543724,136701.070598363,0.0,1.0
2024-08-23,23.09,23.09,23.0201,23.06,319587,21.6446363371454,21.6446363371454,21.5791118642148,21.6165142457589,340928.057882686,0.0,1.0
2024-08-26,23.06,23.1,23.0401,23.1,179403,21.6165142457589,21.6540103676075,21.5978599251391,21.6540103676075,191382.992325494,0.0,1.0
2024-08-27,23.08,23.08,23.04,23.06,617729,21.6352623066832,21.6352623066832,21.5977661848345,21.6165142457589,658979.083216195,0.0,1.0
2024-08-28,23.04,23.06,23.03,23.05,220820,21.5977661848345,21.6165142457589,21.5883921543724,21.6071402152967,235565.694917675,0.0,1.0
2024-08-29,23.07,23.07,23.0401,23.06,91489,21.625888276221,21.625888276221,21.5978599251391,21.6165142457589,97598.3600322578,0.0,1.0
2024-08-30,23.07,23.07,23.04,23.06,118954,21.625888276221,21.625888276221,21.5977661848345,21.6165142457589,126897.390060851,0.0,1.0
2024-09-03,23.06,23.07,23.04,23.07,185938,21.6165142457589,21.625888276221,21.5977661848345,21.625888276221,198354.379954726,0.0,1.0
2024-09-04,23.09,23.09,23.05,23.05,230476,21.6446363371454,21.6446363371454,21.6071402152967,21.6071402152967,245866.493532497,0.0,1.0
2024-09-05,23.09,23.1,23.05,23.08,312323,21.6446363371454,21.6540103676075,21.6071402152967,21.6352623066832,333178.989827791,0.0,1.0
2024-09-06,23.05,23.107,23.04,23.08,388032,21.6071402152967,21.660572188931,21.5977661848345,21.6352623066832,413943.608958858,0.0,1.0
2024-09-09,23.08,23.1,23.05,23.1,152141,21.6352623066832,21.6540103676075,21.6071402152967,21.6540103676075,162300.518025858,0.0,1.0
2024-09-10,23.06,23.1,23.04,23.1,188940,21.6165142457589,21.6540103676075,21.5977661848345,21.6540103676075,201556.844478514,0.0,1.0
2024-09-11,23.12,23.12,23.025,23.08,235804,21.6727584285319,21.6727584285319,21.5837051391413,21.6352623066832,251550.281334876,0.0,1.0
2024-09-12,23.1,23.12,23.0701,23.1,172540,21.6540103676075,21.6727584285319,21.6259820165256,21.6540103676075,184061.701843563,0.0,1.0
2024-09-13,23.12,23.14,23.1,23.11,440210,21.6727584285319,21.6915064894562,21.6540103676075,21.6633843980697,469605.89873974,0.0,1.0
2024-09-16,23.15,23.15,23.11,23.12,306327,21.7008805199184,21.7008805199184,21.6633843980697,21.6727584285319,326782.594996135,0.0,1.0
2024-09-17,23.13,23.15,23.09,23.15,683722,21.682132458994,21.7008805199184,21.6446363371454,21.7008805199184,729378.897113045,0.0,1.0
2024-09-18,23.15,23.19,23.115,23.15,250545,21.7008805199184,21.738376641767,21.6680714133008,21.7008805199184,267275.640943523,0.0,1.0
2024-09-19,23.16,23.18,23.14,23.17,180637,21.7102545503805,21.7290026113049,21.6915064894562,21.7196285808427,192699.395131075,0.0,1.0
2024-09-20,23.15,23.21,23.13,23.21,373279,21.7008805199184,21.7571247026914,21.682132458994,21.7571247026914,398205.448026332,0.0,1.0
2024-09-23,23.04,23.06,23.03,23.06,424944,21.7123543332041,21.7312018630072,21.7029305683025,21.7312018630072,450928.057351539,0.12224,1.0
2024-09-24,23.06,23.07,23.034,23.05,169880,21.7312018630072,21.7406256279088,21.7067000742631,21.7217780981056,180267.654991904,0.0,1.0
2024-09-25,23.05,23.06,23.05,23.06,137691,21.7217780981056,21.7312018630072,21.7217780981056,21.7312018630072,146110.393710209,0.0,1.0
2024-09-26,23.07,23.09,23.05,23.09,997455,21.7406256279088,21.7594731577119,21.7217780981056,21.7594731577119,1058446.39633829,0.0,1.0
2024-09-27,23.11,23.11,23.0549,23.07,220727,21.778320687515,21.778320687515,21.7263957429074,21.7406256279088,234223.797288663,0.0,1.0
2024-09-30,23.12,23.12,23.08,23.08,228888,21.7877444524166,21.7877444524166,21.7500493928103,21.7500493928103,242883.818082098,0.0,1.0
2024-10-01,23.13,23.13,23.1,23.1,152022,21.7971682173181,21.7971682173181,21.7688969226135,21.7688969226135,161317.691589235,0.0,1.0
2024-10-02,23.13,23.14,23.095,23.12,143193,21.7971682173181,21.8065919822197,21.7641850401627,21.7877444524166,151948.82458945,0.0,1.0
2024-10-03,23.15,23.15,23.12,23.13,130672,21.8160157471213,21.8160157471213,21.7877444524166,21.7971682173181,138662.202808465,0.0,1.0
2024-10-04,23.14,23.14,23.1053,23.14,175663,21.8065919822197,21.8065919822197,21.7738915180113,21.8065919822197,186404.268182498,0.0,1.0
2024-10-07,23.11,23.128,23.0802,23.11,267290,21.778320687515,21.7952834643378,21.7502378681084,21.778320687515,283633.98577105,0.0,1.0
2024-10-08,23.11,23.1299,23.1,23.11,297072,21.778320687515,21.7970739796691,21.7688969226135,21.778320687515,315237.066186455,0.0,1.0
2024-10-09,23.1,23.17,23.09,23.17,1795059,21.7688969226135,21.8348632769244,21.7594731577119,21.8348632769244,1904821.50048335,0.0,1.0
2024-10-10,23.1,23.11,23.07,23.07,179315,21.7688969226135,21.778320687515,21.7406256279088,21.7406256279088,190279.577083077,0.0,1.0
2024-10-11,23.13,23.15,23.1,23.1,215944,21.7971682173181,21.8160157471213,21.7688969226135,21.7688969226135,229148.331113561,0.0,1.0
2024-10-14,23.13,23.15,23.11,23.11,193742,21.7971682173181,21.8160157471213,21.778320687515,21.778320687515,205588.745075592,0.0,1.0
2024-10-15,23.13,23.1468,23.12,23.13,251125,21.7971682173181,21.8130001423528,21.7877444524166,21.7971682173181,266480.544265611,0.0,1.0
2024-10-16,23.16,23.16,23.12,23.14,216820,21.8254395120228,21.8254395120228,21.7877444524166,21.8065919822197,230077.895899133,0.0,1.0
2024-10-17,23.16,23.16,23.12,23.16,207335,21.8254395120228,21.8254395120228,21.7877444524166,21.8254395120228,220012.916457184,0.0,1.0
2024-10-18,23.23,23.23,23.17,23.18,148337,21.8914058663338,21.8914058663338,21.8348632769244,21.844287041826,157407.364837144,0.0,1.0
2024-10-21,23.08,23.12,23.05,23.12,308465,21.868317642325,21.9062176729009,21.839892619393,21.9062176729009,325556.46558841,0.1255,1.0
2024-10-22,23.09,23.1,23.06,23.08,185374,21.8777926499689,21.8872676576129,21.849367627037,21.868317642325,195645.224748306,0.0,1.0
2024-10-23,23.07,23.096,23.0601,23.07,208699,21.858842634681,21.8834776545553,21.8494623771134,21.858842634681,220262.61913616,0.0,1.0
2024-10-24,23.11,23.125,23.08,23.1,225255,21.8967426652569,21.9109551767229,21.868317642325,21.8872676576129,237735.95596297,0.0,1.0
2024-10-25,23.085,23.14,23.07,23.14,261677,21.8730551461469,21.9251676881889,21.858842634681,21.9251676881889,276176.030492207,0.0,1.0
2024-10-28,23.13,23.16,23.11,23.16,223928,21.9156926805449,21.9441177034769,21.8967426652569,21.9441177034769,236335.429388364,0.0,1.0
2024-10-29,23.13,23.13,23.0708,23.08,341192,21.9156926805449,21.9156926805449,21.8596006352925,21.868317642325,360096.807116013,0.0,1.0
2024-10-30,23.1,23.135,23.09,23.09,86531,21.8872676576129,21.9204301843669,21.8777926499689,21.8777926499689,91325.5199903743,0.0,1.0
2024-10-31,23.1,23.1,23.07,23.09,258010,21.8872676576129,21.8872676576129,21.858842634681,21.8777926499689,272305.848917919,0.0,1.0
2024-11-01,23.08,23.12,23.08,23.12,380660,21.868317642325,21.9062176729009,21.868317642325,21.9062176729009,401751.654777314,0.0,1.0
2024-11-04,23.11,23.14,23.1009,23.14,378816,21.8967426652569,21.9251676881889,21.8881204083009,21.9251676881889,399805.482204916,0.0,1.0
2024-11-05,23.14,23.14,23.1021,23.14,385163,21.9251676881889,21.9251676881889,21.8892574092182,21.9251676881889,406504.157539523,0.0,1.0
2024-11-06,23.16,23.16,23.12,23.12,185645,21.9441177034769,21.9441177034769,21.9062176729009,21.9062176729009,195931.240348696,0.0,1.0
2024-11-07,23.18,23.18,23.12,23.12,160039,21.9630677187648,21.9630677187648,21.9062176729009,21.9062176729009,168906.460040211,0.0,1.0
2024-11-08,23.2,23.2,23.165,23.19,188111,21.9820177340528,21.9820177340528,21.9488552072989,21.9725427264088,198533.876771438,0.0,1.0
2024-11-11,23.185,23.2,23.1558,23.17,141737,21.9678052225868,21.9820177340528,21.9401382002664,21.9535927111208,149590.380636716,0.0,1.0
2024-11-12,23.17,23.1999,23.1501,23.19,324453,21.9535927111208,21.9819229839764,21.9347374459093,21.9725427264088,342430.330603332,0.0,1.0
2024-11-13,23.17,23.19,23.15,23.17,232296,21.9535927111208,21.9725427264088,21.9346426958329,21.9535927111208,245167.084532526,0.0,1.0
2024-11-14,23.16,23.1757,23.15,23.15,173762,21.9441177034769,21.9589934654779,21.9346426958329,21.9346426958329,183389.825664414,0.0,1.0
2024-11-15,23.17,23.17,23.135,23.16,135843,21.9535927111208,21.9535927111208,21.9204301843669,21.9441177034769,143369.805180253,0.0,1.0
2024-11-18,23.06,23.105,23.04,23.06,253751,21.9665829466008,22.0094492186128,21.947531270151,21.9665829466008,266381.807048669,0.12371,1.0
2024-11-19,23.07,23.08,23.046,23.05,146264,21.9761087848256,21.9856346230505,21.9532467730859,21.9570571083759,153544.492932705,0.0,1.0
2024-11-20,23.07,23.09,23.05,23.05,192730,21.9761087848256,21.9951604612754,21.9570571083759,21.9570571083759,202323.402360937,0.0,1.0
2024-11-21,23.08,23.09,23.06,23.08,435299,21.9856346230505,21.9951604612754,21.9665829466008,21.9856346230505,456966.60989111,0.0,1.0
2024-11-22,23.07,23.1,23.06,23.1,227315,21.9761087848256,22.0046862995003,21.9665829466008,22.0046862995003,238629.918578719,0.0,1.0
2024-11-25,23.1,23.11,23.09,23.1,132335,22.0046862995003,22.0142121377252,21.9951604612754,22.0046862995003,138922.157689175,0.0,1.0
2024-11-26,23.07,23.09,23.04,23.08,273773,21.9761087848256,21.9951604612754,21.947531270151,21.9856346230505,287400.429795885,0.0,1.0
2024-11-27,23.13,23.13,23.07,23.07,835169,22.033263814175,22.033263814175,21.9761087848256,21.9761087848256,876740.692296899,0.0,1.0
2024-11-29,23.11,23.125,23.09,23.11,131208,22.0142121377252,22.0285008950626,21.9951604612754,22.0142121377252,137739.059705151,0.0,1.0
2024-12-02,23.12,23.13,23.1,23.13,234127,22.0237379759501,22.033263814175,22.0046862995003,22.033263814175,245780.995302024,0.0,1.0
2024-12-03,23.12,23.14,23.1,23.12,218583,22.0237379759501,22.0427896523999,22.0046862995003,22.0237379759501,229463.271199402,0.0,1.0
2024-12-04,23.14,23.145,23.11,23.12,159084,22.0427896523999,22.0475525715123,22.0142121377252,22.0237379759501,167002.626167111,0.0,1.0
2024-12-05,23.13,23.15,23.11,23.15,698672,22.033263814175,22.0523154906248,22.0142121377252,22.0523154906248,733449.365300267,0.0,1.0
2024-12-06,23.15,23.1589,23.1276,23.14,196607,22.0523154906248,22.0607934866449,22.030977613001,22.0427896523999,206393.385399142,0.0,1.0
2024-12-09,23.15,23.15,23.13,23.14,139483,22.0523154906248,22.0523154906248,22.033263814175,22.0427896523999,146425.959277282,0.0,1.0
2024-12-10,23.15,23.15,23.13,23.14,187961,22.0523154906248,22.0523154906248,22.033263814175,22.0427896523999,197317.018788793,0.0,1.0
2024-12-11,23.14,23.17,23.13,23.15,213344,22.0427896523999,22.0713671670746,22.033263814175,22.0523154906248,223963.492727088,0.0,1.0
2024-12-12,23.14,23.14,23.12,23.14,137782,22.0427896523999,22.0427896523999,22.0237379759501,22.0427896523999,144640.289649222,0.0,1.0
2024-12-13,23.14,23.14,23.13,23.14,106143,22.0427896523999,22.0427896523999,22.033263814175,22.0427896523999,111426.414656758,0.0,1.0
2024-12-16,23.14,23.16,23.13,23.15,243452,22.0427896523999,22.0618413288497,22.033263814175,22.0523154906248,255570.160076661,0.0,1.0
2024-12-17,23.14,23.15,23.12,23.13,232627,22.0427896523999,22.0523154906248,22.0237379759501,22.033263814175,244206.330727015,0.0,1.0
2024-12-18,23.09,23.16,23.08,23.15,473462,21.9951604612754,22.0618413288497,21.9856346230505,22.0523154906248,497029.226008478,0.0,1.0
2024-12-19,23.09,23.17,23.08,23.17,1208275,21.9951604612754,22.0713671670746,21.9856346230505,22.0713671670746,1268418.559579,0.0,1.0
2024-12-20,23.18,23.18,23.07,23.07,1478969,22.0808930052995,22.0808930052995,21.9761087848256,21.9761087848256,1552586.72789058,0.0,1.0
2024-12-23,23.03,23.05,23.0,23.04,563003,22.0367216934506,22.0558590983082,22.0080155861643,22.0462903958794,588379.672365402,0.10363,1.0
2024-12-24,23.02,23.04,23.0062,23.03,251786,22.0271529910219,22.0462903958794,22.0139481816702,22.0367216934506,263134.946325676,0.0,1.0
2024-12-26,23.06,23.06,23.03,23.03,257272,22.0654278007369,22.0654278007369,22.0367216934506,22.0367216934506,268868.221073052,0.0,1.0
2024-12-27,23.05,23.05,23.03,23.05,255079,22.0558590983082,22.0558590983082,22.0367216934506,22.0558590983082,266576.374277391,0.0,1.0
2024-12-30,23.06,23.06,23.03,23.03,186839,22.0654278007369,22.0654278007369,22.0367216934506,22.0367216934506,195260.539650906,0.0,1.0
2024-12-31,23.07,23.08,23.06,23.06,229010,22.0749965031657,22.0845652055945,22.0654278007369,22.0654278007369,239332.345952687,0.0,1.0
2025-01-02,23.07,23.09,23.055,23.08,486646,22.0749965031657,22.0941339080232,22.0606434495225,22.0845652055945,508580.973881014,0.0,1.0
2025-01-03,23.1,23.1,23.07,23.07,357417,22.103702610452,22.103702610452,22.0749965031657,22.0749965031657,373527.134593998,0.0,1.0
2025-01-06,23.12,23.13,23.09,23.13,592448,22.1228400153095,22.1324087177383,22.0941339080232,22.1324087177383,619151.869765414,0.0,1.0
2025-01-07,23.1,23.12,23.08,23.12,372197,22.103702610452,22.1228400153095,22.0845652055945,22.1228400153095,388973.325036252,0.0,1.0
2025-01-08,23.09,23.1,23.08,23.1,165776,22.0941339080232,22.103702610452,22.0845652055945,22.103702610452,173248.150660026,0.0,1.0
2025-01-10,23.08,23.09,23.08,23.09,302243,22.0845652055945,22.0941339080232,22.0845652055945,22.0941339080232,315866.233953879,0.0,1.0
2025-01-13,23.08,23.08,23.07,23.07,517998,22.0845652055945,22.0845652055945,22.0749965031657,22.0749965031657,541346.126976113,0.0,1.0
2025-01-14,23.09,23.1,23.08,23.1,256265,22.0941339080232,22.103702610452,22.0845652055945,22.103702610452,267815.831778374,0.0,1.0
2025-01-15,23.14,23.14,23.1,23.11,368038,22.1419774201671,22.1419774201671,22.103702610452,22.1132713128808,384626.863192589,0.0,1.0
2025-01-16,23.14,23.15,23.13,23.14,173127,22.1419774201671,22.1515461225958,22.1324087177383,22.1419774201671,180930.488003802,0.0,1.0
2025-01-17,23.16,23.18,23.15,23.18,143975,22.1611148250246,22.1802522298821,22.1515461225958,22.1802522298821,150464.497220812,0.0,1.0
2025-01-21,23.06,23.07,23.045,23.05,679982,22.1717552221254,22.1813700335834,22.1573330049384,22.1621404106674,707223.436435578,0.11112,1.0
2025-01-22,23.06,23.07,23.05,23.05,273369,22.1717552221254,22.1813700335834,22.1621404106674,22.1621404106674,284320.707893676,0.0,1.0
2025-01-23,23.06,23.07,23.05,23.07,317852,22.1717552221254,22.1813700335834,22.1621404106674,22.1813700335834,330585.785679505,0.0,1.0
2025-01-24,23.07,23.08,23.06,23.08,284528,22.1813700335834,22.1909848450414,22.1717552221254,22.1909848450414,295926.759711495,0.0,1.0
2025-01-27,23.09,23.09,23.06,23.06,572809,22.2005996564994,22.2005996564994,22.1717552221254,22.1717552221254,595756.872095477,0.0,1.0
2025-01-28,23.08,23.09,23.07,23.08,200125,22.1909848450414,22.2005996564994,22.1813700335834,22.1909848450414,208142.407029407,0.0,1.0
2025-01-29,23.08,23.09,23.06,23.07,178684,22.1909848450414,22.2005996564994,22.1717552221254,22.1813700335834,185842.43776461,0.0,1.0
2025-01-30,23.09,23.09,23.07,23.08,167664,22.2005996564994,22.2005996564994,22.1813700335834,22.1909848450414,174380.954564289,0.0,1.0
2025-01-31,23.1,23.1,23.09,23.1,143306,22.2102144679574,22.2102144679574,22.2005996564994,22.2102144679574,149047.124455996,0.0,1.0
2025-02-03,23.08,23.08,23.06,23.08,401554,22.1909848450414,22.1909848450414,22.1717552221254,22.1909848450414,417641.054902118,0.0,1.0
2025-02-04,23.1,23.1,23.08,23.1,1050999,22.2102144679574,22.2102144679574,22.1909848450414,22.2102144679574,1093104.11815365,0.0,1.0
2025-02-05,23.12,23.12,23.1,23.11,182410,22.2294440908733,22.2294440908733,22.2102144679574,22.2198292794153,189717.708763194,0.0,1.0
2025-02-06,23.13,23.13,23.1,23.1,201228,22.2390589023313,22.2390589023313,22.2102144679574,22.2102144679574,209289.595411435,0.0,1.0
2025-02-07,23.14,23.14,23.11,23.11,174003,22.2486737137893,22.2486737137893,22.2198292794153,22.2198292794153,180973.907559465,0.0,1.0
2025-02-10,23.14,23.14,23.13,23.14,210138,22.2486737137893,22.2486737137893,22.2390589023313,22.2486737137893,218556.547799353,0.0,1.0
2025-02-11,23.13,23.14,23.11,23.12,177239,22.2390589023313,22.2486737137893,22.2198292794153,22.2294440908733,184339.548179813,0.0,1.0
2025-02-12,23.14,23.14,23.12,23.14,115173,22.2486737137893,22.2486737137893,22.2294440908733,22.2486737137893,119787.060311295,0.0,1.0
2025-02-13,23.14,23.15,23.12,23.12,188486,22.2486737137893,22.2582885252473,22.2294440908733,22.2294440908733,196037.125453316,0.0,1.0
2025-02-14,23.17,23.17,23.14,23.16,146246,22.2775181481633,22.2775181481633,22.2486737137893,22.2679033367053,152104.90672541,0.0,1.0
2025-02-18,23.17,23.19,23.16,23.19,161391,22.2775181481633,22.2967477710793,22.2679033367053,22.2967477710793,167856.645660877,0.0,1.0
2025-02-19,23.15,23.17,23.15,23.16,349627,22.2582885252473,22.2775181481633,22.2582885252473,22.2679033367053,363633.755615093,0.0,1.0
2025-02-20,23.16,23.16,23.15,23.16,205575,22.2679033367053,22.2679033367053,22.2582885252473,22.2679033367053,213810.744909783,0.0,1.0
2025-02-21,23.17,23.19,23.16,23.19,202587,22.2775181481633,22.2967477710793,22.2679033367053,22.2967477710793,210703.039664542,0.0,1.0
2025-02-24,23.06,23.08,23.05,23.06,329521,22.2768162669268,22.2961370095695,22.2671558956055,22.2768162669268,341105.935828068,0.10927,1.0
2025-02-25,23.07,23.08,23.06,23.06,192265,22.2864766382481,22.2961370095695,22.2768162669268,22.2768162669268,199024.440785211,0.0,1.0
2025-02-26,23.09,23.0974,23.08,23.08,177602,22.3057973808908,22.3129460556685,22.2961370095695,22.2961370095695,183845.935205757,0.0,1.0
2025-02-27,23.08,23.0999,23.07,23.08,161432,22.2961370095695,22.3153611484989,22.2864766382481,22.2961370095695,167107.448182654,0.0,1.0
2025-02-28,23.1,23.1,23.08,23.09,243399,22.3154577522121,22.3154577522121,22.2961370095695,22.3057973808908,251956.153552021,0.0,1.0
2025-03-03,23.09,23.1,23.08,23.08,374465,22.3057973808908,22.3154577522121,22.2961370095695,22.2961370095695,387630.027402979,0.0,1.0
2025-03-04,23.08,23.1,23.07,23.08,250921,22.2961370095695,22.3154577522121,22.2864766382481,22.2961370095695,259742.60373061,0.0,1.0
2025-03-05,23.1,23.1,23.08,23.08,242023,22.3154577522121,22.3154577522121,22.2961370095695,22.2961370095695,250531.777661868,0.0,1.0
2025-03-06,23.09,23.1,23.08,23.09,185939,22.3057973808908,22.3154577522121,22.2961370095695,22.3057973808908,192476.038255331,0.0,1.0
2025-03-07,23.1,23.11,23.09,23.09,181034,22.3154577522121,22.3251181235334,22.3057973808908,22.3057973808908,187398.593675967,0.0,1.0
2025-03-10,23.1,23.1,23.08,23.09,178907,22.3154577522121,22.3154577522121,22.2961370095695,22.3057973808908,185196.81495623,0.0,1.0
2025-03-11,23.08,23.11,23.07,23.11,411715,22.2961370095695,22.3251181235334,22.2864766382481,22.3251181235334,426189.621813033,0.0,1.0
2025-03-12,23.1,23.11,23.08,23.08,387830,22.3154577522121,22.3251181235334,22.2961370095695,22.2961370095695,401464.899330238,0.0,1.0
2025-03-13,23.08,23.09,23.06,23.08,187066,22.2961370095695,22.3057973808908,22.2768162669268,22.2961370095695,193642.660078153,0.0,1.0
2025-03-14,23.11,23.12,23.08,23.08,338450,22.3251181235334,22.3347784948547,22.2961370095695,22.2961370095695,350348.851760614,0.0,1.0
2025-03-17,23.12,23.12,23.09,23.1,202806,22.3347784948547,22.3347784948547,22.3057973808908,22.3154577522121,209936.029635583,0.0,1.0
2025-03-18,23.12,23.12,23.1,23.1,127914,22.3347784948547,22.3347784948547,22.3154577522121,22.3154577522121,132411.059311884,0.0,1.0
2025-03-19,23.14,23.14,23.12,23.14,150357,22.3540992374973,22.3540992374973,22.3347784948547,22.3540992374973,155643.08554933,0.0,1.0
2025-03-20,23.14,23.15,23.13,23.13,122214,22.3540992374973,22.3637596088186,22.344438866176,22.344438866176,126510.664999473,0.0,1.0
2025-03-21,23.13,23.15,23.13,23.15,121262,22.344438866176,22.3637596088186,22.344438866176,22.3637596088186,125525.195633611,0.0,1.0
2025-03-24,23.06,23.07,23.05,23.06,140845,22.3754872996026,22.3851904597499,22.3657841394554,22.3754872996026,145153.741525785,0.10214,1.0
2025-03-25,23.05,23.065,23.04,23.04,307039,22.3657841394554,22.3803388796763,22.3560809793081,22.3560809793081,316431.961690762,0.0,1.0
2025-03-26,23.04,23.07,23.03,23.04,174409,22.3560809793081,22.3851904597499,22.3463778191608,22.3560809793081,179744.534103238,0.0,1.0
2025-03-27,23.04,23.05,23.03,23.04,156983,22.3560809793081,22.3657841394554,22.3463778191608,22.3560809793081,161785.436514908,0.0,1.0
2025-03-28,23.04,23.06,23.02,23.06,294942,22.3560809793081,22.3754872996026,22.3366746590136,22.3754872996026,303964.88929744,0.0,1.0
2025-03-31,23.05,23.05,23.03,23.03,261854,22.3657841394554,22.3657841394554,22.3463778191608,22.3463778191608,269864.658550128,0.0,1.0
2025-04-01,23.06,23.06,23.04,23.05,304411,22.3754872996026,22.3754872996026,22.3560809793081,22.3657841394554,313723.565704184,0.0,1.0
2025-04-02,23.08,23.08,23.05,23.05,225967,22.3948936198972,22.3948936198972,22.3657841394554,22.3657841394554,232879.800570535,0.0,1.0
2025-04-03,23.02,23.05,23.0,23.02,195946,22.3366746590136,22.3657841394554,22.317268338719,22.3366746590136,201940.395732979,0.0,1.0
2025-04-04,22.97,23.0,22.83,23.0,423593,22.2881588582772,22.317268338719,22.1523146162155,22.317268338719,436551.590998131,0.0,1.0
2025-04-07,22.87,22.97,22.58,22.58,585549,22.1911272568045,22.2881588582772,21.9097356125337,21.9097356125337,603462.161927522,0.0,1.0
2025-04-08,22.88,23.0,22.85,22.95,495379,22.2008304169518,22.317268338719,22.17172093651,22.2687525379827,510533.674062279,0.0,1.0
2025-04-09,23.05,23.05,22.77,22.79,443438,22.3657841394554,22.3657841394554,22.0940956553318,22.1135019756264,457003.690828292,0.0,1.0
2025-04-10,22.97,23.02,22.9,22.9,1179494,22.2881588582772,22.3366746590136,22.2202367372463,22.2202367372463,1215577.17495981,0.0,1.0
2025-04-11,23.005,23.02,22.94,22.94,397378,22.3221199187927,22.3366746590136,22.2590493778354,22.2590493778354,409534.619617545,0.0,1.0
2025-04-14,23.045,23.0699,23.01,23.06,169291,22.3609325593817,22.3850934281484,22.3269714988663,22.3754872996026,174469.963837138,0.0,1.0
2025-04-15,23.06,23.07,23.04,23.04,297947,22.3754872996026,22.3851904597499,22.3560809793081,22.3560809793081,307061.818498229,0.0,1.0
2025-04-16,23.05,23.07,23.03,23.04,234222,22.3657841394554,22.3851904597499,22.3463778191608,22.3560809793081,241387.338192,0.0,1.0
2025-04-17,23.09,23.09,23.07,23.09,144532,22.4045967800445,22.4045967800445,22.3851904597499,22.4045967800445,148953.53452522,0.0,1.0
2025-04-21,22.98,22.99,22.95,22.99,185084,22.392710408864,22.4024548433327,22.3634771054582,22.4024548433327,189938.164801899,0.09775,1.0
2025-04-22,23.01,23.0189,22.98,22.98,173072,22.4219437122699,22.4306162589469,22.392710408864,22.392710408864,177611.128236877,0.0,1.0
2025-04-23,23.02,23.06,23.0,23.04,583790,22.4316881467385,22.4706658846129,22.4121992778013,22.4511770156757,599100.955402412,0.0,1.0
2025-04-24,23.04,23.04,23.02,23.04,146383,22.4511770156757,22.4511770156757,22.4316881467385,22.4511770156757,150222.160630829,0.0,1.0
2025-04-25,23.05,23.06,23.04,23.06,154526,22.4609214501443,22.4706658846129,22.4511770156757,22.4706658846129,158578.725628245,0.0,1.0
2025-04-28,23.06,23.0695,23.04,23.06,175146,22.4706658846129,22.4799230973581,22.4511770156757,22.4706658846129,179739.522662106,0.0,1.0
2025-04-29,23.05,23.06,23.05,23.05,137674,22.4609214501443,22.4706658846129,22.4609214501443,22.4609214501443,141284.751253142,0.0,1.0
2025-04-30,23.05,23.06,23.04,23.06,173992,22.4609214501443,22.4706658846129,22.4511770156757,22.4706658846129,178555.256911521,0.0,1.0
2025-05-01,23.06,23.07,23.0408,23.05,158941,22.4706658846129,22.4804103190815,22.4519565704332,22.4609214501443,163109.517039715,0.0,1.0
2025-05-02,23.09,23.09,23.06,23.06,175991,22.4998991880187,22.4998991880187,22.4706658846129,22.4706658846129,180606.68432523,0.0,1.0
2025-05-05,23.07,23.11,23.0601,23.09,151707,22.4804103190815,22.519388056956,22.4707633289576,22.4998991880187,155685.792221919,0.0,1.0
2025-05-06,23.07,23.08,23.06,23.06,89372,22.4804103190815,22.4901547535501,22.4706658846129,22.4706658846129,91715.9433807097,0.0,1.0
2025-05-07,23.09,23.095,23.08,23.08,142817,22.4998991880187,22.5047714052531,22.4901547535501,22.4901547535501,146562.635789764,0.0,1.0
2025-05-08,23.1,23.11,23.09,23.11,237035,22.5096436224874,22.519388056956,22.4998991880187,22.519388056956,243251.674341477,0.0,1.0
2025-05-09,23.1,23.11,23.08,23.11,64991,22.5096436224874,22.519388056956,22.4901547535501,22.519388056956,66695.5072758323,0.0,1.0
2025-05-12,23.12,23.13,23.11,23.11,207452,22.5291324914246,22.5388769258932,22.519388056956,22.519388056956,212892.806317582,0.0,1.0
2025-05-13,23.11,23.13,23.11,23.11,210294,22.519388056956,22.5388769258932,22.519388056956,22.519388056956,215809.342940775,0.0,1.0
2025-05-14,23.11,23.13,23.11,23.12,187470,22.519388056956,22.5388769258932,22.519388056956,22.5291324914246,192386.74199505,0.0,1.0
2025-05-15,23.11,23.12,23.11,23.12,101338,22.519388056956,22.5291324914246,22.519388056956,22.5291324914246,103995.773511998,0.0,1.0
2025-05-16,23.13,23.14,23.12,23.12,83078,22.5388769258932,22.5486213603618,22.5291324914246,22.5291324914246,85256.8717739626,0.0,1.0
2025-05-19,23.03,23.0303,23.02,23.02,113317,22.5342288306517,22.5345223724949,22.5244441025446,22.5244441025446,115810.065195141,0.09523,1.0
2025-05-20,23.05,23.05,23.03,23.05,159340,22.5537982868659,22.5537982868659,22.5342288306517,22.5537982868659,162845.608233485,0.0,1.0
2025-05-21,23.04,23.04,23.03,23.03,136970,22.5440135587588,22.5440135587588,22.5342288306517,22.5342288306517,139983.450230579,0.0,1.0
2025-05-22,23.04,23.05,23.03,23.04,301977,22.5440135587588,22.5537982868659,22.5342288306517,22.5440135587588,308620.737024746,0.0,1.0
2025-05-23,23.05,23.06,23.04,23.06,140654,22.5537982868659,22.563583014973,22.5440135587588,22.563583014973,143748.501195384,0.0,1.0
2025-05-27,23.07,23.07,23.05,23.05,228214,22.5733677430801,22.5733677430801,22.5537982868659,22.5537982868659,233234.891661833,0.0,1.0
2025-05-28,23.07,23.07,23.06,23.06,148556,22.5733677430801,22.5733677430801,22.563583014973,22.563583014973,151824.351554748,0.0,1.0
2025-05-29,23.07,23.07,23.06,23.06,121199,22.5733677430801,22.5733677430801,22.563583014973,22.563583014973,123865.475538409,0.0,1.0
2025-05-30,23.07,23.08,23.06,23.06,174192,22.5733677430801,22.5831524711872,22.563583014973,22.563583014973,178024.364186062,0.0,1.0
2025-06-02,23.06,23.08,23.06,23.07,1025615,22.563583014973,22.5831524711872,22.563583014973,22.5733677430801,1048179.35539341,0.0,1.0
2025-06-03,23.06,23.08,23.06,23.06,1058079,22.563583014973,22.5831524711872,22.563583014973,22.563583014973,1081357.58951975,0.0,1.0
2025-06-04,23.07,23.08,23.07,23.08,145898,22.5733677430801,22.5831524711872,22.5733677430801,22.5831524711872,149107.873415645,0.0,1.0
2025-06-05,23.085,23.09,23.08,23.09,127507,22.5880448352407,22.5929371992943,22.5831524711872,22.5929371992943,130312.256614955,0.0,1.0
2025-06-06,23.08,23.1,23.08,23.09,171002,22.5831524711872,22.6027219274014,22.5831524711872,22.5929371992943,174764.181618817,0.0,1.0
2025-06-09,23.09,23.1,23.09,23.09,738916,22.5929371992943,22.6027219274014,22.5929371992943,22.5929371992943,755172.746664074,0.0,1.0
2025-06-10,23.1,23.1,23.09,23.09,230533,22.6027219274014,22.6027219274014,22.5929371992943,22.5929371992943,235604.911528115,0.0,1.0
2025-06-11,23.095,23.11,23.09,23.1,251262,22.5978295633478,22.6125066555085,22.5929371992943,22.6027219274014,256789.96621038,0.0,1.0
2025-06-12,23.09,23.1,23.09,23.09,101457,22.5929371992943,22.6027219274014,22.5929371992943,22.5929371992943,103689.135650462,0.0,1.0
2025-06-13,23.1,23.1,23.09,23.09,169878,22.6027219274014,22.6027219274014,22.5929371992943,22.5929371992943,173615.452714246,0.0,1.0
2025-06-16,23.1,23.11,23.1,23.1,162661,22.6027219274014,22.6125066555085,22.6027219274014,22.6027219274014,166239.672906156,0.0,1.0
2025-06-17,23.105,23.12,23.1,23.12,114333,22.6076142914549,22.6222913836156,22.6027219274014,22.6222913836156,116848.418012797,0.0,1.0
2025-06-18,23.1,23.12,23.1,23.11,439644,22.6027219274014,22.6222913836156,22.6027219274014,22.6125066555085,449316.521816255,0.0,1.0
2025-06-20,23.14,23.14,23.11,23.11,144564,22.6418608398298,22.6418608398298,22.6125066555085,22.6125066555085,147744.52434207,0.0,1.0
2025-06-23,23.05,23.06,23.05,23.05,339911,22.6387003726512,22.648521934635,22.6387003726512,22.6387003726512,346086.498828575,0.08677,1.0
2025-06-24,23.05,23.07,23.05,23.06,358155,22.6387003726512,22.6583434966188,22.6387003726512,22.648521934635,364661.955594106,0.0,1.0
2025-06-25,23.04,23.06,23.03,23.05,800375,22.6288788106674,22.648521934635,22.6190572486836,22.6387003726512,814916.203064686,0.0,1.0
2025-06-26,23.05,23.07,23.05,23.06,192779,22.6387003726512,22.6583434966188,22.6387003726512,22.648521934635,196281.406478972,0.0,1.0
2025-06-27,23.06,23.08,23.05,23.08,119886,22.648521934635,22.6681650586026,22.6387003726512,22.6681650586026,122064.087359816,0.0,1.0
2025-06-30,23.07,23.08,23.06,23.07,159319,22.6583434966188,22.6681650586026,22.648521934635,22.6583434966188,162213.505614322,0.0,1.0
2025-07-01,23.08,23.08,23.06,23.07,205810,22.6681650586026,22.6681650586026,22.648521934635,22.6583434966188,209549.153525214,0.0,1.0
2025-07-02,23.08,23.08,23.07,23.08,155677,22.6681650586026,22.6681650586026,22.6583434966188,22.6681650586026,158505.337803531,0.0,1.0
2025-07-03,23.08,23.1,23.07,23.09,106925,22.6681650586026,22.6878081825702,22.6583434966188,22.6779866205864,108867.612072705,0.0,1.0
2025-07-07,23.08,23.1,23.08,23.09,108836,22.6681650586026,22.6878081825702,22.6681650586026,22.6779866205864,110813.331096983,0.0,1.0
2025-07-08,23.09,23.1,23.08,23.09,83032,22.6779866205864,22.6878081825702,22.6681650586026,22.6779866205864,84540.5243452968,0.0,1.0
2025-07-09,23.08,23.09,23.08,23.08,135815,22.6681650586026,22.6779866205864,22.6681650586026,22.6681650586026,138282.485234084,0.0,1.0
2025-07-10,23.09,23.11,23.08,23.11,729384,22.6779866205864,22.697629744554,22.6681650586026,22.697629744554,742635.439457919,0.0,1.0
2025-07-11,23.09,23.11,23.08,23.11,200963,22.6779866205864,22.697629744554,22.6681650586026,22.697629744554,204614.093289381,0.0,1.0
2025-07-14,23.1,23.11,23.09,23.09,768632,22.6878081825702,22.697629744554,22.6779866205864,22.6779866205864,782596.496634721,0.0,1.0
2025-07-15,23.09,23.115,23.09,23.09,293721,22.6779866205864,22.7025405255458,22.6779866205864,22.6779866205864,299057.319481946,0.0,1.0
2025-07-16,23.11,23.12,23.1,23.12,186863,22.697629744554,22.7074513065377,22.6878081825702,22.7074513065377,190257.924664409,0.0,1.0
2025-07-17,23.11,23.12,23.1,23.11,180439,22.697629744554,22.7074513065377,22.6878081825702,22.697629744554,183717.213512152,0.0,1.0
2025-07-18,23.115,23.1286,23.11,23.12,175587,22.7025405255458,22.7158978498438,22.697629744554,22.7074513065377,178777.062436382,0.0,1.0
2025-07-21,23.03,23.06,23.03,23.05,223007,22.7011851499921,22.7307568197489,22.7011851499921,22.7208995964966,226237.140310791,0.08362,1.0
2025-07-22,23.045,23.0569,23.04,23.04,418802,22.7159709848705,22.7277010805407,22.7110423732444,22.7110423732444,424868.128966534,0.0,1.0
2025-07-23,23.055,23.06,23.05,23.05,335665,22.7258282081228,22.7307568197489,22.7208995964966,22.7208995964966,340526.932797722,0.0,1.0
2025-07-24,23.055,23.06,23.05,23.05,304288,22.7258282081228,22.7307568197489,22.7208995964966,22.7208995964966,308695.453285726,0.0,1.0
2025-07-25,23.06,23.07,23.05,23.07,219562,22.7307568197489,22.7406140430012,22.7208995964966,22.7406140430012,222742.241279053,0.0,1.0
2025-07-28,23.07,23.08,23.06,23.06,1092322,22.7406140430012,22.7504712662535,22.7307568197489,22.7307568197489,1108143.71557199,0.0,1.0
2025-07-29,23.065,23.07,23.06,23.06,171018,22.7356854313751,22.7406140430012,22.7307568197489,22.7307568197489,173495.106708178,0.0,1.0
2025-07-30,23.065,23.07,23.06,23.06,147265,22.7356854313751,22.7406140430012,22.7307568197489,22.7307568197489,149398.056867581,0.0,1.0
2025-07-31,23.06,23.07,23.05,23.06,641070,22.7307568197489,22.7406140430012,22.7208995964966,22.7307568197489,650355.565247005,0.0,1.0
2025-08-01,23.065,23.07,23.05,23.05,131805,22.7356854313751,22.7406140430012,22.7208995964966,22.7208995964966,133714.126815139,0.0,1.0
2025-08-04,23.06,23.075,23.06,23.07,995967,22.7307568197489,22.7455426546273,22.7307568197489,22.7406140430012,1010393.06355369,0.0,1.0
2025-08-05,23.085,23.09,23.08,23.09,292057,22.7553998778796,22.7603284895057,22.7504712662535,22.7603284895057,296287.293617459,0.0,1.0
2025-08-06,23.08,23.09,23.08,23.09,214812,22.7504712662535,22.7603284895057,22.7504712662535,22.7603284895057,217923.440001621,0.0,1.0
2025-08-07,23.085,23.095,23.08,23.09,162675,22.7553998778796,22.7652571011319,22.7504712662535,22.7603284895057,165031.262696049,0.0,1.0
2025-08-08,23.095,23.1,23.09,23.09,168674,22.7652571011319,22.770185712758,22.7603284895057,22.7603284895057,171117.155088326,0.0,1.0
2025-08-11,23.095,23.105,23.09,23.1,168836,22.7652571011319,22.7751143243842,22.7603284895057,22.770185712758,171281.501573998,0.0,1.0
2025-08-12,23.105,23.11,23.1,23.1,86398,22.7751143243842,22.7800429360103,22.770185712758,22.770185712758,87649.4300563286,0.0,1.0
2025-08-13,23.11,23.12,23.101,23.105,138474,22.7800429360103,22.7899001592626,22.7711714350832,22.7751143243842,140479.723808654,0.0,1.0
2025-08-14,23.12,23.12,23.11,23.11,397097,22.7899001592626,22.7899001592626,22.7800429360103,22.7800429360103,402848.743339868,0.0,1.0
2025-08-15,23.115,23.12,23.11,23.12,190455,22.7849715476364,22.7899001592626,22.7800429360103,22.7899001592626,193213.64153543,0.0,1.0
2025-08-18,23.035,23.05,23.03,23.04,278359,22.7876329979145,22.8024719167324,22.7826866916419,22.7925793041872,281380.675456149,0.0827,1.0
2025-08-19,23.04,23.05,23.04,23.05,120686,22.7925793041872,22.8024719167324,22.7925793041872,22.8024719167324,121996.084905107,0.0,1.0
2025-08-20,23.04,23.05,23.04,23.04,121330,22.7925793041872,22.8024719167324,22.7925793041872,22.7925793041872,122647.075729882,0.0,1.0
2025-08-21,23.04,23.05,23.04,23.04,237005,22.7925793041872,22.8024719167324,22.7925793041872,22.7925793041872,239577.764636618,0.0,1.0
2025-08-22,23.05,23.06,23.05,23.06,289436,22.8024719167324,22.8123645292776,22.8024719167324,22.8123645292776,292577.919813354,0.0,1.0
2025-08-25,23.06,23.06,23.05,23.05,203972,22.8123645292776,22.8123645292776,22.8024719167324,22.8024719167324,206186.180917956,0.0,1.0
2025-08-26,23.07,23.07,23.06,23.06,88590,22.8222571418228,22.8222571418228,22.8123645292776,22.8123645292776,89551.6726193878,0.0,1.0
2025-08-27,23.065,23.07,23.06,23.06,113576,22.8173108355502,22.8222571418228,22.8123645292776,22.8123645292776,114808.903594306,0.0,1.0
2025-08-28,23.065,23.07,23.06,23.06,190088,22.8173108355502,22.8222571418228,22.8123645292776,22.8123645292776,192151.465683194,0.0,1.0
2025-08-29,23.075,23.08,23.07,23.07,122559,22.8272034480954,22.832149754368,22.8222571418228,22.8222571418228,123889.416915674,0.0,1.0
2025-09-02,23.075,23.09,23.07,23.07,177219,22.8272034480954,22.8420423669133,22.8222571418228,22.8222571418228,179142.768596177,0.0,1.0
2025-09-03,23.085,23.09,23.08,23.08,158612,22.8370960606407,22.8420423669133,22.832149754368,22.832149754368,160333.783694619,0.0,1.0
2025-09-04,23.08,23.09,23.08,23.08,167472,22.832149754368,22.8420423669133,22.832149754368,22.832149754368,169289.961811876,0.0,1.0
2025-09-05,23.095,23.1,23.09,23.09,103134,22.8469886731859,22.8519349794585,22.8420423669133,22.8420423669133,104253.552364013,0.0,1.0
2025-09-08,23.1,23.1,23.08,23.08,121312,22.8519349794585,22.8519349794585,22.832149754368,22.832149754368,122628.880334159,0.0,1.0
2025-09-09,23.1,23.1099,23.09,23.1,152033,22.8519349794585,22.8617286658782,22.8420423669133,22.8519349794585,153683.366557663,0.0,1.0
2025-09-10,23.095,23.105,23.09,23.1,274141,22.8469886731859,22.8568812857311,22.8420423669133,22.8519349794585,277116.88772493,0.0,1.0
2025-09-11,23.105,23.11,23.1,23.1,260759,22.8568812857311,22.8618275920037,22.8519349794585,22.8519349794585,263589.621859791,0.0,1.0
2025-09-12,23.105,23.11,23.1,23.11,165569,22.8568812857311,22.8618275920037,22.8519349794585,22.8618275920037,167366.30414177,0.0,1.0
2025-09-15,23.11,23.11,23.09,23.09,322221,22.8618275920037,22.8618275920037,22.8420423669133,22.8420423669133,325718.811413159,0.0,1.0
2025-09-16,23.12,23.12,23.1,23.1,180936,22.8717202045489,22.8717202045489,22.8519349794585,22.8519349794585,182900.117813089,0.0,1.0
2025-09-17,23.105,23.12,23.1,23.11,659563,22.8568812857311,22.8717202045489,22.8519349794585,22.8618275920037,666722.766089414,0.0,1.0
2025-09-18,23.11,23.12,23.11,23.11,219255,22.8618275920037,22.8717202045489,22.8618275920037,22.8618275920037,221635.082742565,0.0,1.0
2025-09-19,23.12,23.13,23.12,23.13,71389,22.8717202045489,22.8816128170941,22.8717202045489,22.8816128170941,72163.9502949032,0.0,1.0
2025-09-22,23.04,23.05,23.03,23.03,123370,22.8821173403339,22.892048814874,22.8721858657939,22.8721858657939,124221.231703487,0.09051,1.0
2025-09-23,23.045,23.05,23.04,23.04,234197,22.887083077604,22.892048814874,22.8821173403339,22.8821173403339,235812.918872185,0.0,1.0
2025-09-24,23.045,23.05,23.04,23.04,115302,22.887083077604,22.892048814874,22.8821173403339,22.8821173403339,116097.56389621,0.0,1.0
2025-09-25,23.06,23.06,23.05,23.05,151558,22.9019802894141,22.9019802894141,22.892048814874,22.892048814874,152603.724037587,0.0,1.0
2025-09-26,23.055,23.06,23.05,23.05,156690,22.8970145521441,22.9019802894141,22.892048814874,22.892048814874,157771.133951685,0.0,1.0
2025-09-29,23.07,23.07,23.05,23.05,218386,22.9119117639542,22.9119117639542,22.892048814874,22.892048814874,219892.825701529,0.0,1.0
2025-09-30,23.06,23.07,23.04,23.04,132488,22.9019802894141,22.9119117639542,22.8821173403339,22.8821173403339,133402.144329509,0.0,1.0
2025-10-01,23.06,23.07,23.05,23.05,82710,22.9019802894141,22.9119117639542,22.892048814874,22.892048814874,83280.6847223426,0.0,1.0
2025-10-02,23.06,23.07,23.06,23.06,67311,22.9019802894141,22.9119117639542,22.9019802894141,22.9019802894141,67775.4342805659,0.0,1.0
2025-10-03,23.06,23.08,23.06,23.07,234725,22.9019802894141,22.9218432384942,22.9019802894141,22.9119117639542,236344.561981041,0.0,1.0
2025-10-06,23.07,23.09,23.07,23.07,187804,22.9119117639542,22.9317747130343,22.9119117639542,22.9119117639542,189099.815180689,0.0,1.0
2025-10-07,23.07,23.09,23.07,23.07,198655,22.9119117639542,22.9317747130343,22.9119117639542,22.9119117639542,200025.685207556,0.0,1.0
2025-10-08,23.07,23.09,23.07,23.07,86721,22.9119117639542,22.9317747130343,22.9119117639542,22.9119117639542,87319.3599299512,0.0,1.0
2025-10-09,23.075,23.0893,23.07,23.07,106791,22.9168775012242,22.9310795098165,22.9119117639542,22.9119117639542,107527.839465406,0.0,1.0
2025-10-10,23.09,23.09,23.08,23.08,63714,22.9317747130343,22.9317747130343,22.9218432384942,22.9218432384942,64153.6156014913,0.0,1.0
2025-10-13,23.085,23.09,23.08,23.09,88027,22.9268089757643,22.9317747130343,22.9218432384942,22.9317747130343,88634.3711045055,0.0,1.0
2025-10-14,23.095,23.1,23.08,23.08,75188,22.9367404503044,22.9417061875744,22.9218432384942,22.9218432384942,75706.7842208135,0.0,1.0
2025-10-15,23.095,23.1091,23.09,23.09,104762,22.9367404503044,22.9507438294059,22.9317747130343,22.9317747130343,105484.839715658,0.0,1.0
2025-10-16,23.105,23.11,23.09,23.09,120666,22.9466719248444,22.9516376621145,22.9317747130343,22.9317747130343,121498.57457026,0.0,1.0
2025-10-17,23.1,23.11,23.1,23.1,98232,22.9417061875744,22.9516376621145,22.9417061875744,22.9417061875744,98909.7838428867,0.0,1.0
2025-10-20,23.03,23.04,23.03,23.03,67063,22.9527102613648,22.9626767009051,22.9527102613648,22.9527102613648,67288.8243877551,0.08108,1.0
2025-10-21,23.03,23.04,23.03,23.03,92835,22.9527102613648,22.9626767009051,22.9527102613648,22.9527102613648,93147.6076530612,0.0,1.0
2025-10-22,23.035,23.04,23.03,23.03,141902,22.957693481135,22.9626767009051,22.9527102613648,22.9527102613648,142379.833265306,0.0,1.0
2025-10-23,23.04,23.0465,23.03,23.03,84253,22.9626767009051,22.9691548866063,22.9527102613648,22.9527102613648,84536.7090816327,0.0,1.0
2025-10-24,23.04,23.05,23.04,23.05,84899,22.9626767009051,22.9726431404454,22.9626767009051,22.9726431404454,85184.8843877552,0.0,1.0
2025-10-27,23.05,23.059,23.04,23.04,120612,22.9726431404454,22.9816129360317,22.9626767009051,22.9626767009051,121018.14244898,0.0,1.0
2025-10-28,23.04,23.05,23.04,23.04,116781,22.9626767009051,22.9726431404454,22.9626767009051,22.9626767009051,117174.242142857,0.0,1.0
2025-10-29,23.04,23.06,23.04,23.05,164718,22.9626767009051,22.9826095799858,22.9626767009051,22.9726431404454,165272.662653061,0.0,1.0
2025-10-30,23.04,23.0556,23.04,23.05,176691,22.9626767009051,22.978224346588,22.9626767009051,22.9726431404454,177285.979897959,0.0,1.0
2025-10-31,23.05,23.06,23.05,23.05,40487,22.9726431404454,22.9826095799858,22.9726431404454,22.9726431404454,40623.3337755103,0.0,1.0
2025-11-03,23.05,23.0699,23.05,23.05,166800,22.9726431404454,22.9924763551307,22.9726431404454,22.9726431404454,167361.673469388,0.0,1.0
2025-11-04,23.05,23.07,23.05,23.06,148482,22.9726431404454,22.9925760195261,22.9726431404454,22.9826095799858,148981.990408164,0.0,1.0
2025-11-05,23.065,23.07,23.06,23.06,100398,22.9875927997559,22.9925760195261,22.9826095799858,22.9826095799858,100736.074897959,0.0,1.0
2025-11-06,23.065,23.07,23.06,23.06,93531,22.9875927997559,22.9925760195261,22.9826095799858,22.9826095799858,93845.9513265307,0.0,1.0
2025-11-07,23.08,23.08,23.07,23.07,296117,23.0025424590664,23.0025424590664,22.9925760195261,22.9925760195261,297114.128673469,0.0,1.0
2025-11-10,23.07,23.09,23.07,23.08,535180,22.9925760195261,23.0125088986067,22.9925760195261,23.0025424590664,536982.136734694,0.0,1.0
2025-11-11,23.085,23.09,23.08,23.08,117676,23.0075256788366,23.0125088986067,23.0025424590664,23.0025424590664,118072.255918367,0.0,1.0
2025-11-12,23.08,23.09,23.08,23.08,152480,23.0025424590664,23.0125088986067,23.0025424590664,23.0025424590664,152993.453061225,0.0,1.0
2025-11-13,23.09,23.09,23.08,23.08,123862,23.0125088986067,23.0125088986067,23.0025424590664,23.0025424590664,124279.086326531,0.0,1.0
2025-11-14,23.0947,23.1,23.08,23.09,137122,23.0171931251907,23.0224753381471,23.0025424590664,23.0125088986067,137583.737346939,0.0,1.0
2025-11-17,23.08,23.1,23.08,23.08,161995,23.0025424590664,23.0224753381471,23.0025424590664,23.0025424590664,162540.493367347,0.0,1.0
2025-11-18,23.1,23.1,23.09,23.09,238384,23.0224753381471,23.0224753381471,23.0125088986067,23.0125088986067,239186.721632653,0.0,1.0
2025-11-19,23.095,23.1,23.09,23.09,135999,23.0174921183769,23.0224753381471,23.0125088986067,23.0125088986067,136456.955816326,0.0,1.0
2025-11-20,23.1,23.11,23.09,23.095,148583,23.0224753381471,23.0324417776874,23.0125088986067,23.0174921183769,149083.330510204,0.0,1.0
2025-11-21,23.105,23.11,23.1,23.1,131014,23.0274585579172,23.0324417776874,23.0224753381471,23.0224753381471,131455.169591837,0.0,1.0
2025-11-24,23.03,23.04,23.025,23.03,293639,23.03,23.04,23.025,23.03,293639,0.07755,1.0
2025-11-25,23.03,23.04,23.02,23.02,459821,23.03,23.04,23.02,23.02,459821,0.0,1.0
2025-11-26,23.035,23.04,23.03,23.03,167813,23.035,23.04,23.03,23.03,167813,0.0,1.0