date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-09-24,25.1,25.1,25.08,25.08,5482,16.8345995746406,16.8345995746406,16.8211855510751,16.8211855510751,8173.53566325842,0.1561,1.0
2018-09-25,25.24,25.24,25.18,25.19,1500,16.9284977395987,16.9284977395987,16.8882556689024,16.8949626806851,2236.4654313914,0.0,1.0
2018-09-26,25.21,25.24,25.21,25.23,6858,16.9083767042506,16.9284977395987,16.9083767042506,16.921790727816,10225.1199523214,0.0,1.0
2018-09-27,25.27,25.27,25.25,25.27,976,16.9486187749469,16.9486187749469,16.9352047513815,16.9486187749469,1455.19350735867,0.0,1.0
2018-09-28,25.3,25.3,25.3,25.3,772,16.9687398102951,16.9687398102951,16.9687398102951,16.9687398102951,1151.03420868944,0.0,1.0
2018-10-01,25.3,25.3,25.3,25.3,206,16.9687398102951,16.9687398102951,16.9687398102951,16.9687398102951,307.141252577752,0.0,1.0
2018-10-02,25.22,25.22,25.21,25.22,6103,16.9150837160333,16.9150837160333,16.9083767042506,16.9150837160333,9099.43235185446,0.0,1.0
2018-10-03,25.2,25.26,25.2,25.26,3380,16.9016696924678,16.9419117631642,16.9016696924678,16.9419117631642,5039.50210540196,0.0,1.0
2018-10-04,25.04,25.17,25.03,25.17,3433,16.7943575039442,16.8815486571197,16.7876504921615,16.8815486571197,5118.52388397779,0.0,1.0
2018-10-05,25.0,25.0,25.0,25.0,194,16.7675294568133,16.7675294568133,16.7675294568133,16.7675294568133,289.249529126621,0.0,1.0
2018-10-08,24.83,24.87,24.83,24.87,884,16.653510256507,16.6803383036379,16.653510256507,16.6803383036379,1318.02362756666,0.0,1.0
2018-10-09,24.85,24.85,24.79,24.85,700,16.6669242800724,16.6669242800724,16.6266822093761,16.6669242800724,1043.68386798266,0.0,1.0
2018-10-10,24.66,24.79,24.65,24.79,2250,16.5394910562007,16.6266822093761,16.5327840444179,16.6266822093761,3354.69814708709,0.0,1.0
2018-10-11,24.68,24.68,24.61,24.62,1191,16.5529050797661,16.5529050797661,16.505955997287,16.5126630090698,1775.75355252477,0.0,1.0
2018-10-12,24.78,24.78,24.77,24.77,897,16.6199751975934,16.6199751975934,16.6132681858106,16.6132681858106,1337.40632797205,0.0,1.0
2018-10-15,24.74,24.78,24.72,24.72,1631,16.5931471504625,16.6199751975934,16.579733126897,16.579733126897,2431.78341239958,0.0,1.0
2018-10-16,24.87,24.87,24.84,24.85,1795,16.6803383036379,16.6803383036379,16.6602172682897,16.6669242800724,2676.30363289837,0.0,1.0
2018-10-17,24.8,24.81,24.8,24.81,2216,16.6333892211588,16.6400962329415,16.6333892211588,16.6400962329415,3304.00493064223,0.0,1.0
2018-10-18,24.71,24.73,24.71,24.73,6158,16.5730261151143,16.5864401386797,16.5730261151143,16.5864401386797,9181.43608433882,0.0,1.0
2018-10-19,24.69,24.71,24.69,24.71,5254,16.5596120915488,16.5730261151143,16.5596120915488,16.5730261151143,7833.59291768696,0.0,1.0
2018-10-22,24.69,24.69,24.69,24.69,243,16.6075672257953,16.6075672257953,16.6075672257953,16.6075672257953,361.261220167223,0.0715,1.0
2018-10-23,24.53,24.53,24.5,24.5,291,16.4999442709097,16.4999442709097,16.4797649668686,16.4797649668686,432.621461187908,0.0,1.0
2018-10-24,24.54,24.54,24.53,24.53,497,16.50667070559,16.50667070559,16.4999442709097,16.4999442709097,738.875828901687,0.0,1.0
2018-10-25,24.55,24.55,24.54,24.54,530,16.5133971402704,16.5133971402704,16.50667070559,16.50667070559,787.935994603406,0.0,1.0
2018-10-26,24.55,24.55,24.55,24.55,0,16.5133971402704,16.5133971402704,16.5133971402704,16.5133971402704,0,0.0,1.0
2018-10-29,24.42,24.42,24.42,24.42,659,16.4259534894258,16.4259534894258,16.4259534894258,16.4259534894258,979.716642346499,0.0,1.0
2018-10-30,24.37,24.37,24.37,24.37,207,16.392321316024,16.392321316024,16.392321316024,16.392321316024,307.741039401708,0.0,1.0
2018-10-31,24.37,24.37,24.37,24.37,0,16.392321316024,16.392321316024,16.392321316024,16.392321316024,0,0.0,1.0
2018-11-01,24.37,24.37,24.37,24.37,1,16.392321316024,16.392321316024,16.392321316024,16.392321316024,1.48667168793096,0.0,1.0
2018-11-02,24.51,24.53,24.47,24.51,16133,16.4864914015489,16.4999442709097,16.4595856628275,16.4864914015489,23984.4743413902,0.0,1.0
2018-11-05,24.52,24.55,24.5,24.51,8614,16.4932178362293,16.5133971402704,16.4797649668686,16.4864914015489,12806.1899198373,0.0,1.0
2018-11-06,24.58,24.58,24.56,24.56,962,16.5335764443114,16.5335764443114,16.5201235749507,16.5201235749507,1430.17816378958,0.0,1.0
2018-11-07,24.58,24.58,24.58,24.58,0,16.5335764443114,16.5335764443114,16.5335764443114,16.5335764443114,0,0.0,1.0
2018-11-08,24.74,24.77,24.74,24.75,2135,16.6411993991971,16.6613787032382,16.6411993991971,16.6479258338774,3174.0440537326,0.0,1.0
2018-11-09,24.6,24.69,24.58,24.69,10823,16.5470293136721,16.6075672257953,16.5335764443114,16.6075672257953,16090.2476784768,0.0,1.0
2018-11-12,24.44,24.49,24.44,24.49,3128,16.4394063587865,16.4730385321882,16.4394063587865,16.4730385321882,4650.30903984803,0.0,1.0
2018-11-13,24.4,24.41,24.4,24.41,443,16.412500620065,16.4192270547454,16.412500620065,16.4192270547454,658.595557753416,0.0,1.0
2018-11-14,24.37,24.38,24.3,24.38,3123,16.392321316024,16.3990477507043,16.3452362732615,16.3990477507043,4642.87568140838,0.0,1.0
2018-11-15,24.31,24.31,24.31,24.31,159,16.3519627079418,16.3519627079418,16.3519627079418,16.3519627079418,236.380798381023,0.0,1.0
2018-11-16,24.23,24.27,24.2,24.27,764,16.298151230499,16.3250569692204,16.2779719264579,16.3250569692204,1135.81716957925,0.0,1.0
2018-11-19,24.06,24.1,24.01,24.07,4609,16.2610885754103,16.2881228041308,16.2272957895096,16.2678471325904,6819.50285712664,0.1149,1.0
2018-11-20,23.99,24.01,23.97,23.99,2185,16.2137786751493,16.2272957895096,16.200261560789,16.2137786751493,3232.9385425953,0.0,1.0
2018-11-21,24.16,24.18,24.16,24.18,4500,16.3286741472116,16.3421912615719,16.3286741472116,16.3421912615719,6658.22583143199,0.0,1.0
2018-11-23,24.05,24.05,24.049,24.049,830,16.2543300182301,16.2543300182301,16.2536541625121,16.2536541625121,1228.07276446412,0.0,1.0
2018-11-26,24.05,24.09,24.05,24.08,4152,16.2543300182301,16.2813642469507,16.2543300182301,16.2746056897705,6143.32303380125,0.0,1.0
2018-11-27,24.03,24.05,24.0,24.05,2170,16.2408129038698,16.2543300182301,16.2205372323294,16.2543300182301,3210.74445649054,0.0,1.0
2018-11-28,24.25,24.26,24.24,24.24,981,16.3895011618329,16.396259719013,16.3827426046527,16.3827426046527,1451.49323125217,0.0,1.0
2018-11-29,24.25,24.25,24.25,24.25,0,16.3895011618329,16.3895011618329,16.3895011618329,16.3895011618329,0,0.0,1.0
2018-11-30,24.248,24.248,24.248,24.248,26,16.3881494503968,16.3881494503968,16.3881494503968,16.3881494503968,38.4697492482737,0.0,1.0
2018-12-03,24.4,24.4,24.35,24.35,2906,16.4908795195349,16.4908795195349,16.4570867336342,16.4570867336342,4299.73428136475,0.0,1.0
2018-12-04,24.42,24.51,24.42,24.5,1696,16.5043966338952,16.5652236485164,16.5043966338952,16.5584650913363,2509.4113355797,0.0,1.0
2018-12-06,24.28,24.29,24.28,24.29,20445,16.4097768333733,16.4165353905534,16.4097768333733,16.4165353905534,30250.5393608059,0.0,1.0
2018-12-07,24.09,24.13,24.09,24.13,348,16.2813642469507,16.3083984756712,16.2813642469507,16.3083984756712,514.902797630739,0.0,1.0
2018-12-10,24.21,24.44,24.12,24.16,9546,16.3624669331123,16.5179137482555,16.3016399184911,16.3286741472116,14124.3163970777,0.0,1.0
2018-12-11,24.23,24.31,24.23,24.31,18100,16.3759840474726,16.4300525049137,16.3759840474726,16.4300525049137,26780.8638997597,0.0,1.0
2018-12-12,24.33,24.39,24.33,24.39,1676,16.443569619274,16.4841209623548,16.443569619274,16.4841209623548,2479.81922077333,0.0,1.0
2018-12-13,24.36,24.43,24.34,24.42,3370,16.4638452908144,16.5111551910753,16.4503281764541,16.5043966338952,4986.27134487238,0.0,1.0
2018-12-14,24.29,24.38,24.25,24.36,44900,16.4165353905534,16.4773624051747,16.3895011618329,16.4638452908144,66434.297740288,0.0,1.0
2018-12-17,24.1569,24.2,24.1569,24.2,786,16.3265789944858,16.3557083759322,16.3265789944858,16.3557083759322,1162.97011189012,0.0,1.0
2018-12-18,24.02,24.12,24.02,24.12,2287,16.2340543466897,16.3016399184911,16.2340543466897,16.3016399184911,3383.85832810776,0.0,1.0
2018-12-19,23.7892,24.06,23.7892,24.05,3253,16.0780668469721,16.2610885754103,16.0780668469721,16.2543300182301,4813.15747325517,0.0,1.0
2018-12-20,23.58,23.58,23.5,23.52,1312,15.9366778307637,15.9366778307637,15.8826093733226,15.8961264876828,1941.2427312975,0.0,1.0
2018-12-21,23.44,23.56,23.4,23.55,22543,15.8420580302418,15.9231607164034,15.8150238015212,15.9164021592233,33354.7522039935,0.0,1.0
2018-12-24,23.02,23.29,23.02,23.27,20899,15.706211030921,15.8904281020917,15.706211030921,15.8767823931161,30630.8745663014,0.219,1.0
2018-12-26,23.42,23.42,23.0,23.0,2950,15.9791252104331,15.9791252104331,15.6925653219454,15.6925653219454,4323.70352507723,0.0,1.0
2018-12-27,23.42,23.44,23.33,23.33,3707,15.9791252104331,15.9927709194087,15.9177195200429,15.9177195200429,5433.2098194784,0.0,1.0
2018-12-28,23.4418,23.54,23.4041,23.48,15610,15.9939990332165,16.0609994642867,15.9682768717975,16.0200623373599,22878.9871276121,0.0,1.0
2018-12-31,23.4957,23.69,23.4801,23.69,7419,16.0307742189057,16.1633422816038,16.0201305659048,16.1633422816038,10873.7479500163,0.0,1.0
2019-01-02,23.4607,23.4699,23.37,23.37,18884,16.0068942281984,16.0131712543272,15.9450109379941,15.9450109379941,27677.5652093419,0.0,1.0
2019-01-03,23.38,23.47,23.32,23.36,2525,15.9518337924819,16.0132394828721,15.9108966655551,15.9381880835063,3700.79708502373,0.0,1.0
2019-01-04,23.89,23.89,23.89,23.89,12,16.2997993713598,16.2997993713598,16.2997993713598,16.2997993713598,17.587946542687,0.0,1.0
2019-01-07,24.17,24.18,24.06,24.06,6191,16.4908392970183,16.4976621515061,16.4157878976524,16.4157878976524,9073.9147538146,0.0,1.0
2019-01-08,24.38,24.38,24.28,24.31,3197,16.6341192412621,16.6341192412621,16.5658906963841,16.5863592598475,4685.72209141421,0.0,1.0
2019-01-09,24.43,24.48,24.4,24.46,6189,16.6682335137011,16.7023477861401,16.6477649502377,16.6887020771645,9070.98342939086,0.0,1.0
2019-01-10,24.5,24.5,24.33,24.33,3470,16.7159934951157,16.7159934951157,16.6000049688231,16.6000049688231,5085.84787526035,0.0,1.0
2019-01-11,24.46,24.52,24.46,24.49,5975,16.6887020771645,16.7296392040913,16.6887020771645,16.7091706406279,8757.33171604627,0.0,1.0
2019-01-14,24.36,24.44,24.36,24.39,10506,16.6204735322865,16.6750563681889,16.6204735322865,16.6409420957499,15398.2471981225,0.0,1.0
2019-01-15,24.43,24.47,24.35,24.35,2223,16.6682335137011,16.6955249316523,16.6136506777987,16.6136506777987,3258.16709703278,0.0,1.0
2019-01-16,24.48,24.55,24.45,24.45,10473,16.7023477861401,16.7501077675548,16.6818792226767,16.6818792226767,15349.8803451302,0.0,1.0
2019-01-17,24.56,24.62,24.55,24.55,18952,16.7569306220426,16.7978677489694,16.7501077675548,16.7501077675548,27777.2302397503,0.0,1.0
2019-01-18,24.65,24.7,24.63,24.64,4417,16.8183363124328,16.8524505848718,16.8046906034572,16.811513457945,6473.82998992071,0.0,1.0
2019-01-22,24.45,24.53,24.4,24.53,3405,16.7683247890372,16.8231904734185,16.7340337362989,16.8231904734185,4964.85194838477,0.1267,1.0
2019-01-23,24.44,24.49,24.31,24.4,3427,16.7614665784895,16.7957576312278,16.6723098413699,16.7340337362989,4996.93028696465,0.0,1.0
2019-01-24,24.47,24.53,24.47,24.51,4682,16.7820412101325,16.8231904734185,16.7820412101325,16.8094740523232,6826.85369231646,0.0,1.0
2019-01-25,24.55,24.6,24.53,24.6,2036,16.8369068945138,16.8711979472521,16.8231904734185,16.8711979472521,2968.70442493727,0.0,1.0
2019-01-28,24.49,24.52,24.45,24.52,1550,16.7957576312278,16.8163322628708,16.7683247890372,16.8163322628708,2260.06476358191,0.0,1.0
2019-01-29,24.48,24.55,24.44,24.55,7490,16.7888994206802,16.8369068945138,16.7614665784895,16.8369068945138,10921.2161801474,0.0,1.0
2019-01-30,24.66,24.66,24.47,24.49,3057,16.9123472105381,16.9123472105381,16.7820412101325,16.7957576312278,4457.43095630316,0.0,1.0
2019-01-31,24.74,24.78,24.71,24.72,2373,16.9672128949194,16.9946457371101,16.9466382632764,16.9534964738241,3460.08624772895,0.0,1.0
2019-02-01,24.73,24.76,24.71,24.74,9914,16.9603546843718,16.9809293160148,16.9466382632764,16.9672128949194,14455.6658491297,0.0,1.0
2019-02-04,24.78,24.81,24.73,24.73,3748,16.9946457371101,17.0152203687531,16.9603546843718,16.9603546843718,5464.98240897096,0.0,1.0
2019-02-05,24.92,24.98,24.88,24.94,10122,17.0906606847774,17.1318099480633,17.0632278425867,17.1043771058727,14758.9519593394,0.0,1.0
2019-02-06,24.88,24.97,24.88,24.93,8261,17.0632278425867,17.1249517375157,17.0632278425867,17.097518895325,12045.416136742,0.0,1.0
2019-02-07,24.76,24.8,24.72,24.76,4880,16.9809293160148,17.0083621582054,16.9534964738241,16.9809293160148,7115.55873953528,0.0,1.0
2019-02-08,24.76,24.8,24.73,24.77,3259,16.9809293160148,17.0083621582054,16.9603546843718,16.9877875265624,4751.96842871834,0.0,1.0
2019-02-11,24.81,24.83,24.74,24.8,2774,17.0152203687531,17.0289367898484,16.9672128949194,17.0083621582054,4044.78687366207,0.0,1.0
2019-02-12,24.98,24.98,24.95,24.95,1387,17.1318099480633,17.1318099480633,17.1112353164204,17.1112353164204,2022.39343683104,0.0,1.0
2019-02-13,24.93,24.99,24.93,24.95,3618,17.097518895325,17.138668158611,17.097518895325,17.1112353164204,5275.42859008991,0.0,1.0
2019-02-14,24.89,24.94,24.85,24.9,5837,17.0700860531344,17.1043771058727,17.0426532109437,17.076944263682,8510.96646775973,0.0,1.0
2019-02-15,24.99,25.02,24.99,24.99,2000,17.138668158611,17.159242790254,17.138668158611,17.138668158611,2916.21259817021,0.0,1.0
2019-02-19,24.9158,24.9158,24.8501,24.91,3697,17.1685699565988,17.1685699565988,17.1232984804211,17.1645733879256,5365.252483629,0.1178,1.0
2019-02-20,24.93,24.96,24.91,24.96,2390,17.1783546592126,17.199026566143,17.1645733879256,17.199026566143,3468.47536810205,0.0,1.0
2019-02-21,24.887,24.9143,24.8589,24.8589,686,17.1487249259456,17.1675363612523,17.1293622397874,17.1293622397874,995.554017789961,0.0,1.0
2019-02-22,24.9682,25.02,24.9682,24.9908,3185,17.2046768873707,17.240370380004,17.2046768873707,17.220249723925,4622.21508259625,0.0,1.0
2019-02-25,25.02,25.06,25.02,25.06,2967,17.240370380004,17.2679329225779,17.240370380004,17.2679329225779,4305.84368918777,0.0,1.0
2019-02-26,25.04,25.07,25.02,25.02,4397,17.2541516512909,17.2748235582214,17.240370380004,17.240370380004,6381.12393035346,0.0,1.0
2019-02-27,25.05,25.08,25.03,25.03,958,17.2610422869344,17.2817141938649,17.2472610156474,17.2472610156474,1390.29263708861,0.0,1.0
2019-02-28,25.0,25.06,24.99,25.03,3246,17.226589108717,17.2679329225779,17.2196984730735,17.2472610156474,4710.74102295367,0.0,1.0
2019-03-01,25.11,25.17,25.07,25.07,2087,17.3023861007953,17.3437299146563,17.2748235582214,17.2748235582214,3028.74815616276,0.0,1.0
2019-03-04,25.09,25.12,25.07,25.1,6475,17.2886048295084,17.3092767364388,17.2748235582214,17.2954954651518,9396.81088220116,0.0,1.0
2019-03-05,25.13,25.15,25.06,25.08,8325,17.3161673720823,17.3299486433693,17.2679329225779,17.2817141938649,12081.6139914015,0.0,1.0
2019-03-06,25.03,25.03,25.03,25.03,416,17.2472610156474,17.2472610156474,17.2472610156474,17.2472610156474,603.717888339104,0.0,1.0
2019-03-07,24.94,25.0,24.93,24.98,3494,17.1852452948561,17.226589108717,17.1783546592126,17.21280783743,5070.64976407889,0.0,1.0
2019-03-08,24.94,24.94,24.88,24.91,4105,17.1852452948561,17.1852452948561,17.1439014809951,17.1645733879256,5957.36041257695,0.0,1.0
2019-03-11,25.0,25.03,24.94,24.98,9218,17.226589108717,17.2472610156474,17.1852452948561,17.21280783743,13377.5757084371,0.0,1.0
2019-03-12,25.02,25.06,24.96,25.0,3236,17.240370380004,17.2679329225779,17.199026566143,17.226589108717,4696.22857371474,0.0,1.0
2019-03-13,25.1,25.14,25.06,25.06,8058,17.2954954651518,17.3230580077258,17.2679329225779,17.2679329225779,11694.1315967224,0.0,1.0
2019-03-14,25.08,25.12,25.06,25.12,4293,17.2817141938649,17.3092767364388,17.2679329225779,17.3092767364388,6230.19445826866,0.0,1.0
2019-03-15,25.1126,25.15,25.1126,25.15,847,17.3041776660626,17.3299486433693,17.3041776660626,17.3299486433693,1229.20445053659,0.0,1.0
2019-03-18,25.03,25.06,25.03,25.04,30840,17.2472610156474,17.2679329225779,17.2472610156474,17.2541516512909,44756.3934528317,0.0,1.0
2019-03-19,24.9735,25.076,24.9735,25.0399,8185,17.2083289242617,17.2789579396075,17.2083289242617,17.2540827449345,11878.4397020567,0.0,1.0
2019-03-20,25.12,25.15,24.98,25.04,27835,17.3092767364388,17.3299486433693,17.21280783743,17.2541516512909,40395.4024565359,0.0,1.0
2019-03-21,25.14,25.17,25.1,25.1,6708,17.3230580077258,17.3437299146563,17.2954954651518,17.2954954651518,9734.95094946803,0.0,1.0
2019-03-22,25.01,25.11,25.01,25.11,5289,17.2334797443605,17.3023861007953,17.2334797443605,17.3023861007953,7675.63440246516,0.0,1.0
2019-03-25,25.04,25.06,24.99,25.0,15203,17.2541516512909,17.2679329225779,17.2196984730735,17.226589108717,22063.2765779312,0.0,1.0
2019-03-26,25.06,25.07,25.01,25.05,9709,17.2679329225779,17.2748235582214,17.2334797443605,17.2610422869344,14090.1369660681,0.0,1.0
2019-03-27,25.05,25.11,25.01,25.11,5745,17.2610422869344,17.3023861007953,17.2334797443605,17.3023861007953,8337.40208775997,0.0,1.0
2019-03-28,25.13,25.15,25.06,25.06,7585,17.3161673720823,17.3299486433693,17.2679329225779,17.2679329225779,11007.6927477214,0.0,1.0
2019-03-29,25.17,25.21,25.12,25.12,11473,17.3437299146563,17.3712924572302,17.3092767364388,17.3092767364388,16650.1330118137,0.0,1.0
2019-04-01,25.23,25.26,25.2,25.23,16146,17.3850737285172,17.4057456354476,17.3644018215867,17.3850737285172,23431.8005411614,0.0,1.0
2019-04-02,25.19,25.23,25.17,25.2,2526,17.3575111859432,17.3850737285172,17.3437299146563,17.3644018215867,3665.84467775139,0.0,1.0
2019-04-03,25.22,25.27,25.22,25.27,4964,17.3781830928737,17.4126362710911,17.3781830928737,17.4126362710911,7203.97980220025,0.0,1.0
2019-04-04,25.27,25.28,25.2,25.27,25462,17.4126362710911,17.4195269067346,17.3644018215867,17.4126362710911,36951.59825214,0.0,1.0
2019-04-05,25.36,25.38,25.35,25.38,8496,17.4746519918825,17.4884332631695,17.467761356239,17.4884332631695,12329.7768733871,0.0,1.0
2019-04-08,25.33,25.37,25.31,25.32,14980,17.453980084952,17.481542627526,17.4401988136651,17.4470894493086,21739.6489599033,0.0,1.0
2019-04-09,25.35,25.37,25.33,25.34,6665,17.467761356239,17.481542627526,17.453980084952,17.4608707205955,9672.54741774068,0.0,1.0
2019-04-10,25.43,25.44,25.39,25.41,16261,17.5228864413869,17.5297770770304,17.495323898813,17.5091051700999,23598.693707409,0.0,1.0
2019-04-11,25.49,25.52,25.47,25.52,2532,17.5642302552478,17.5849021621783,17.5504489839609,17.5849021621783,3674.55214729474,0.0,1.0
2019-04-12,25.57,25.6,25.52,25.6,2625,17.6193553403957,17.6400272473262,17.5849021621783,17.6400272473262,3809.5179252167,0.0,1.0
2019-04-15,25.57,25.6,25.53,25.58,9369,17.6193553403957,17.6400272473262,17.5917927978218,17.6262459760392,13596.7136919449,0.0,1.0
2019-04-16,25.5547,25.61,25.5547,25.61,8200,17.6088126678612,17.6469178829697,17.6088126678612,17.6469178829697,11900.208375915,0.0,1.0
2019-04-17,25.54,25.61,25.52,25.61,29168,17.5986834334653,17.6469178829697,17.5849021621783,17.6469178829697,42329.9119400839,0.0,1.0
2019-04-18,25.54,25.55,25.49,25.54,6418,17.5986834334653,17.6055740691088,17.5642302552478,17.5986834334653,9314.08992153931,0.0,1.0
2019-04-22,25.4,25.45,25.36,25.44,16595,17.569232856725,17.6038179607737,17.5415647734861,17.5969009399639,23991.5426835872,0.09726,1.0
2019-04-23,25.5,25.53,25.47,25.47,1466,17.6384030648223,17.6591541272515,17.6176520023931,17.6176520023931,2119.40955553714,0.0,1.0
2019-04-24,25.4894,25.51,25.4762,25.49,17682,17.631071022764,17.6453200856321,17.6219405552952,17.6314860440126,25563.0284863627,0.0,1.0
2019-04-25,25.4764,25.52,25.4683,25.5,5620,17.6220788957114,17.6522371064418,17.6164761088555,17.6384030648223,8124.88519926241,0.0,1.0
2019-04-26,25.5303,25.56,25.51,25.56,6988,17.6593616378758,17.6799051896807,17.6453200856321,17.6799051896807,10102.6152620011,0.0,1.0
2019-04-29,25.5,25.54,25.47,25.54,6282,17.6384030648223,17.6660711480613,17.6176520023931,17.6660711480613,9081.94463020759,0.0,1.0
2019-04-30,25.51,25.54,25.36,25.36,3876,17.6453200856321,17.6660711480613,17.5415647734861,17.5415647734861,5603.56851109272,0.0,1.0
2019-05-01,25.46,25.56,25.46,25.53,8277,17.6107349815834,17.6799051896807,17.6107349815834,17.6591541272515,11966.1343050347,0.0,1.0
2019-05-02,25.48,25.51,25.44,25.5,9184,17.6245690232029,17.6453200856321,17.5969009399639,17.6384030648223,13277.3924679762,0.0,1.0
2019-05-03,25.54,25.56,25.51,25.54,8897,17.6660711480613,17.6799051896807,17.6453200856321,17.6660711480613,12862.4739533519,0.0,1.0
2019-05-06,25.55,25.6,25.43,25.57,16905,17.672988168871,17.7075732729197,17.5899839191542,17.6868222104905,24439.7125077458,0.0,1.0
2019-05-07,25.36,25.44,25.33,25.41,6430,17.5415647734861,17.5969009399639,17.5208137110569,17.5761498775347,9295.90957851553,0.0,1.0
2019-05-08,25.38,25.46,25.38,25.4,4766,17.5553988151055,17.6107349815834,17.5553988151055,17.569232856725,6890.24961916099,0.0,1.0
2019-05-09,25.33,25.34,25.22,25.34,4234,17.5208137110569,17.5277307318666,17.4447264821498,17.5277307318666,6121.13237254039,0.0,1.0
2019-05-10,25.39,25.42,25.29,25.33,6978,17.5623158359153,17.5830668983445,17.4931456278179,17.5208137110569,10088.1581708991,0.0,1.0
2019-05-13,25.19,25.28,25.19,25.28,9238,17.4239754197206,17.4862286070082,17.4239754197206,17.4862286070082,13355.4607599264,0.0,1.0
2019-05-14,25.24,25.31,25.21,25.22,9660,17.4585605237693,17.5069796694374,17.4378094613401,17.4447264821498,13965.5500044261,0.0,1.0
2019-05-15,25.26,25.31,25.21,25.23,10517,17.4723945653887,17.5069796694374,17.4378094613401,17.4516435029595,15204.5227118582,0.0,1.0
2019-05-16,25.32,25.37,25.3,25.3,6979,17.5138966902471,17.5484817942958,17.5000626486277,17.5000626486277,10089.6038800093,0.0,1.0
2019-05-17,25.3,25.32,25.3,25.31,789,17.5000626486277,17.5138966902471,17.5000626486277,17.5069796694374,1140.66448793915,0.0,1.0
2019-05-20,25.2,25.25,25.17,25.25,663,17.5045310440707,17.5392622564598,17.4836923166373,17.5392622564598,954.472870934715,0.10646,1.0
2019-05-21,25.31,25.35,25.27,25.27,7654,17.5809397113266,17.6087246812378,17.5531547414154,17.5531547414154,11018.9070198104,0.0,1.0
2019-05-22,25.32,25.33,25.29,25.3,10222,17.5878859538044,17.5948321962822,17.567047226371,17.5739934688488,14715.8698140191,0.0,1.0
2019-05-23,25.19,25.23,25.14,25.23,1972,17.4975848015929,17.5253697715042,17.4628535892039,17.5253697715042,2838.94494944684,0.0,1.0
2019-05-24,25.14,25.27,25.14,25.27,10550,17.4628535892039,17.5531547414154,17.4628535892039,17.5531547414154,15188.0675540893,0.0,1.0
2019-05-28,25.17,25.2,25.16,25.2,17133,17.4836923166373,17.5045310440707,17.4767460741595,17.5045310440707,24665.1337823898,0.0,1.0
2019-05-29,25.19,25.2,25.18,25.2,7846,17.4975848015929,17.5045310440707,17.4906385591151,17.5045310440707,11295.3154530223,0.0,1.0
2019-05-30,25.23,25.28,25.23,25.28,563,17.5253697715042,17.5601009838932,17.5253697715042,17.5601009838932,810.510145303532,0.0,1.0
2019-05-31,24.98,25.23,24.98,25.23,6294,17.351713709559,17.5253697715042,17.351713709559,17.5253697715042,9061.01395122637,0.0,1.0
2019-06-03,25.0,25.02,25.0,25.02,2108,17.3656061945146,17.3794986794702,17.3656061945146,17.3794986794702,3034.73425630524,0.0,1.0
2019-06-04,25.2468,25.29,25.1354,25.29,5339,17.5370394588669,17.567047226371,17.4596583176641,17.567047226371,7686.1699214486,0.0,1.0
2019-06-05,25.26,25.26,25.2,25.2,3109,17.5462084989376,17.5462084989376,17.5045310440707,17.5045310440707,4475.80113987333,0.0,1.0
2019-06-06,25.32,25.32,25.23,25.23,6033,17.5878859538044,17.5878859538044,17.5253697715042,17.5253697715042,8685.271237329,0.0,1.0
2019-06-07,25.415,25.43,25.361,25.361,6291,17.6538752573436,17.6642946210603,17.6163655479634,17.6163655479634,9056.69506945741,0.0,1.0
2019-06-10,25.43,25.4799,25.43,25.4799,6052,17.6642946210603,17.6989563710245,17.6642946210603,17.6989563710245,8712.6241551989,0.0,1.0
2019-06-11,25.5,25.55,25.49,25.55,4266,17.7129183184049,17.747649530794,17.7059720759271,17.747649530794,6141.44987542607,0.0,1.0
2019-06-12,25.47,25.55,25.45,25.55,4883,17.6920795909715,17.747649530794,17.6781871060159,17.747649530794,7029.69989257044,0.0,1.0
2019-06-13,25.53,25.54,25.48,25.53,6374,17.7337570458383,17.7407032883161,17.6990258334493,17.7337570458383,9176.18413173133,0.0,1.0
2019-06-14,25.54,25.56,25.47,25.51,5274,17.7407032883161,17.7545957732718,17.6920795909715,17.7198645608827,7592.59414978836,0.0,1.0
2019-06-17,25.47,25.53,25.45,25.45,8927,17.6920795909715,17.7337570458383,17.6781871060159,17.6781871060159,12851.5525170953,0.0,1.0
2019-06-18,25.61,25.65,25.54,25.54,7445,17.7893269856608,17.817111955572,17.7407032883161,17.7407032883161,10718.0249232412,0.0,1.0
2019-06-19,25.7306,25.7306,25.62,25.63,2445,17.8730986699431,17.8730986699431,17.7962732281386,17.8032194706164,3519.88864168231,0.0,1.0
2019-06-20,25.8897,25.8897,25.845,25.8668,5888,17.983613387765,17.983613387765,17.9525636838892,17.9677064924908,8476.52528516379,0.0,1.0
2019-06-21,25.82,25.87,25.81,25.87,1490,17.9351980776947,17.9699292900837,17.9282518352169,17.9699292900837,2145.04461190456,0.0,1.0
2019-06-24,25.68,25.74,25.68,25.74,2086,17.9231324545108,17.9650089322082,17.9231324545108,17.9650089322082,2988.79005307569,0.12263,1.0
2019-06-25,25.56,25.59,25.56,25.59,2601,17.8393794991159,17.8603177379646,17.8393794991159,17.8603177379646,3726.67446215238,0.0,1.0
2019-06-26,25.6,25.62,25.57,25.59,1611,17.8672971509142,17.8812559768133,17.8463589120654,17.8603177379646,2308.21705441272,0.0,1.0
2019-06-27,25.63,25.64,25.57,25.64,9121,17.8882353897629,17.8952148027125,17.8463589120654,17.8952148027125,13068.4343595894,0.0,1.0
2019-06-28,25.63,25.67,25.62,25.66,5737,17.8882353897629,17.9161530415612,17.8812559768133,17.9091736286116,8219.88903858834,0.0,1.0
2019-07-01,25.68,25.77,25.67,25.77,4535,17.9231324545108,17.9859471710569,17.9161530415612,17.9859471710569,6497.68115565593,0.0,1.0
2019-07-02,25.75,25.75,25.73,25.73,434,17.9719883451578,17.9719883451578,17.9580295192586,17.9580295192586,621.828802988904,0.0,1.0
2019-07-03,25.84,25.85,25.83,25.83,3738,18.034803061704,18.0417824746536,18.0278236487544,18.0278236487544,5355.75130316249,0.0,1.0
2019-07-05,25.74,25.76,25.71,25.75,14411,17.9650089322082,17.9789677581074,17.9440706933595,17.9719883451578,20647.8683868044,0.0,1.0
2019-07-08,25.68,25.7,25.64,25.7,3195,17.9231324545108,17.9370912804099,17.8952148027125,17.9370912804099,4577.74890679618,0.0,1.0
2019-07-09,25.71,25.75,25.68,25.75,1880,17.9440706933595,17.9719883451578,17.9231324545108,17.9719883451578,2693.63628944502,0.0,1.0
2019-07-10,25.73,25.77,25.7,25.76,6783,17.9580295192586,17.9859471710569,17.9370912804099,17.9789677581074,9718.58242090725,0.0,1.0
2019-07-11,25.71,25.73,25.69,25.73,17359,17.9440706933595,17.9580295192586,17.9301118674603,17.9580295192586,24871.7193342958,0.0,1.0
2019-07-12,25.73,25.75,25.67,25.72,4427,17.9580295192586,17.9719883451578,17.9161530415612,17.9510501063091,6342.9403475389,0.0,1.0
2019-07-15,25.72,25.76,25.7,25.73,2855,17.9510501063091,17.9789677581074,17.9370912804099,17.9580295192586,4090.60191827953,0.0,1.0
2019-07-16,25.66,25.72,25.65,25.72,11303,17.9091736286116,17.9510501063091,17.902194215662,17.9510501063091,16194.771797658,0.0,1.0
2019-07-17,25.66,25.72,25.66,25.7,7906,17.9091736286116,17.9510501063091,17.9091736286116,17.9370912804099,11327.6002682725,0.0,1.0
2019-07-18,25.69,25.72,25.63,25.69,7000,17.9301118674603,17.9510501063091,17.8882353897629,17.9301118674603,10029.4968224017,0.0,1.0
2019-07-19,25.6,25.71,25.6,25.71,5041,17.8672971509142,17.9440706933595,17.8672971509142,17.9440706933595,7222.67049738953,0.0,1.0
2019-07-22,25.59,25.59,25.54,25.54,3344,17.9437007844732,17.9437007844732,17.9086407985715,17.9086407985715,4768.96940201136,0.11947,1.0
2019-07-23,25.64,25.64,25.6,25.61,4861,17.9787607703748,17.9787607703748,17.9507127816535,17.9577247788338,6932.40438492145,0.0,1.0
2019-07-24,25.67,25.68,25.61,25.68,5154,17.9997967619158,18.0068087590962,17.9577247788338,18.0068087590962,7350.25965848285,0.0,1.0
2019-07-25,25.65,25.7,25.65,25.69,2567,17.9857727675552,18.0208327534568,17.9857727675552,18.0138207562765,3660.86855710621,0.0,1.0
2019-07-26,25.77,25.77,25.71,25.76,8336,18.0699167337192,18.0699167337192,18.0278447506372,18.0629047365388,11888.1964519039,0.0,1.0
2019-07-29,25.69,25.75,25.67,25.75,5143,18.0138207562765,18.0558927393585,17.9997967619158,18.0558927393585,7334.57225913412,0.0,1.0
2019-07-30,25.69,25.73,25.69,25.7,4152,18.0138207562765,18.0418687449978,18.0138207562765,18.0208327534568,5921.28019053565,0.0,1.0
2019-07-31,25.62,25.75,25.51,25.7,9275,17.9647367760142,18.0558927393585,17.8876048070305,18.0208327534568,13227.3299053993,0.0,1.0
2019-08-01,25.62,25.78,25.62,25.69,9832,17.9647367760142,18.0769287308995,17.9647367760142,18.0138207562765,14021.6827633301,0.0,1.0
2019-08-02,25.69,25.69,25.69,25.69,449,18.0138207562765,18.0138207562765,18.0138207562765,18.0138207562765,640.331118870546,0.0,1.0
2019-08-05,25.32,25.43,25.28,25.43,6650,17.7543768606042,17.8315088295878,17.7263288718828,17.8315088295878,9483.74596990896,0.0,1.0
2019-08-06,25.51,25.53,25.42,25.49,10728,17.8876048070305,17.9016288013912,17.8244968324075,17.8735808126698,15299.4927466441,0.0,1.0
2019-08-07,25.5,25.5,25.32,25.33,6504,17.8805928098502,17.8805928098502,17.7543768606042,17.7613888577845,9275.53139673502,0.0,1.0
2019-08-08,25.58,25.63,25.55,25.55,8093,17.9366887872928,17.9717487731945,17.9156527957518,17.9156527957518,11541.6475390186,0.0,1.0
2019-08-09,25.56,25.63,25.52,25.59,13561,17.9226647929322,17.9717487731945,17.8946168042108,17.9437007844732,19339.7111425467,0.0,1.0
2019-08-12,25.49,25.54,25.47,25.54,3975,17.8735808126698,17.9086407985715,17.8595568183092,17.9086407985715,5668.8556737426,0.0,1.0
2019-08-13,25.6,25.64,25.59,25.62,3018,17.9507127816535,17.9787607703748,17.9437007844732,17.9647367760142,4304.05193040381,0.0,1.0
2019-08-14,25.37,25.45,25.37,25.45,3292,17.7894368465058,17.8455328239485,17.7894368465058,17.8455328239485,4694.81078690833,0.0,1.0
2019-08-15,25.47,25.5,25.42,25.42,2217,17.8595568183092,17.8805928098502,17.8244968324075,17.8244968324075,3161.72403237416,0.0,1.0
2019-08-16,25.5806,25.59,25.548,25.56,1303,17.9371095071236,17.9437007844732,17.9142503963158,17.9226647929322,1858.24375921676,0.0,1.0
2019-08-19,25.56,25.56,25.51,25.56,1865,18.0076501987578,18.0076501987578,17.9724239659746,18.0076501987578,2647.17492142802,0.1212,1.0
2019-08-20,25.48,25.53,25.46,25.51,9699,17.9512882263047,17.9865144590879,17.9371977331915,17.9724239659746,13766.7289881664,0.0,1.0
2019-08-21,25.58,25.58,25.58,25.58,60,18.0217406918711,18.0217406918711,18.0217406918711,18.0217406918711,85.1638044427245,0.0,1.0
2019-08-22,25.6,25.64,25.57,25.62,4502,18.0358311849843,18.0640121712109,18.0146954453144,18.0499216780976,6390.12412668578,0.0,1.0
2019-08-23,25.48,25.67,25.46,25.66,5531,17.9512882263047,18.0851479108808,17.9371977331915,18.0781026643241,7850.68337287851,0.0,1.0
2019-08-26,25.66,25.7,25.58,25.58,11642,18.0781026643241,18.1062836505507,18.0217406918711,18.0217406918711,16524.61685537,0.0,1.0
2019-08-27,25.6,25.7,25.59,25.7,4407,18.0358311849843,18.1062836505507,18.0287859384277,18.1062836505507,6255.28143631814,0.0,1.0
2019-08-28,25.68,25.7,25.68,25.69,2559,18.0921931574374,18.1062836505507,18.0921931574374,18.0992384039941,3632.23625948221,0.0,1.0
2019-08-29,25.75,25.78,25.75,25.75,2048,18.1415098833339,18.1626456230038,18.1415098833339,18.1415098833339,2906.92452497833,0.0,1.0
2019-08-30,25.75,25.84,25.7,25.84,3651,18.1415098833339,18.2049171023436,18.1062836505507,18.2049171023436,5182.21750033978,0.0,1.0
2019-09-03,25.68,25.71,25.66,25.71,8567,18.0921931574374,18.1133288971073,18.0781026643241,18.1133288971073,12159.9718776804,0.0,1.0
2019-09-04,25.82,25.82,25.76,25.77,2683,18.1908266092303,18.1908266092303,18.1485551298905,18.1556003764471,3808.2414553305,0.0,1.0
2019-09-05,25.83,25.85,25.81,25.84,8800,18.1978718557869,18.2119623489002,18.1837813626737,18.2049171023436,12490.6913182663,0.0,1.0
2019-09-06,25.84,25.9,25.81,25.82,4014,18.2049171023436,18.2471885816834,18.1837813626737,18.1908266092303,5697.45851721827,0.0,1.0
2019-09-09,25.9,25.9,25.85,25.85,994,18.2471885816834,18.2471885816834,18.2119623489002,18.2119623489002,1410.8803602678,0.0,1.0
2019-09-10,25.9,25.93,25.86,25.88,9578,18.2471885816834,18.2683243213533,18.2190075954568,18.2330980885701,13594.9819825402,0.0,1.0
2019-09-11,25.87,25.91,25.87,25.9,4300,18.2260528420135,18.25423382824,18.2260528420135,18.2471885816834,6103.40598506192,0.0,1.0
2019-09-12,25.86,25.88,25.84,25.84,1217,18.2190075954568,18.2330980885701,18.2049171023436,18.2049171023436,1727.4058334466,0.0,1.0
2019-09-13,25.83,25.89,25.79,25.89,5623,18.1978718557869,18.2401433351267,18.1696908695604,18.2401433351267,7981.26787302402,0.0,1.0
2019-09-16,25.92,25.95,25.85,25.89,11700,18.2612790747966,18.2824148144665,18.2119623489002,18.2401433351267,16606.9418663313,0.0,1.0
2019-09-17,25.96,25.96,25.91,25.91,3522,18.2894600610232,18.2894600610232,18.25423382824,18.25423382824,4999.11532078793,0.0,1.0
2019-09-18,25.95,25.96,25.88,25.96,2408,18.2824148144665,18.2894600610232,18.2330980885701,18.2894600610232,3417.90735163469,0.0,1.0
2019-09-19,25.93,26.03,25.93,25.99,5808,18.2683243213533,18.3387767869196,18.2683243213533,18.3105958006931,8243.85627005573,0.0,1.0
2019-09-20,25.96,26.0,25.94,26.0,2777,18.2894600610232,18.3176410472497,18.2753695679099,18.3176410472497,3941.66474895743,0.0,1.0
2019-09-23,25.85,25.89,25.83,25.87,4832,18.2958994163759,18.324210285879,18.2817439816244,18.3100548511275,6827.05983222671,0.11914,1.0
2019-09-24,25.83,25.87,25.81,25.87,13098,18.2817439816244,18.3100548511275,18.2675885468729,18.3100548511275,18505.9664078032,0.0,1.0
2019-09-25,25.83,25.86,25.8,25.86,1950,18.2817439816244,18.3029771337517,18.2605108294971,18.3029771337517,2755.1255531544,0.0,1.0
2019-09-26,25.8,25.86,25.8,25.84,2308,18.2605108294971,18.3029771337517,18.2605108294971,18.2888216990002,3260.93834701556,0.0,1.0
2019-09-27,25.77,25.86,25.75,25.86,3617,18.2392776773698,18.3029771337517,18.2251222426182,18.3029771337517,5110.40467987663,0.0,1.0
2019-09-30,25.8,25.84,25.8,25.84,9815,18.2605108294971,18.2888216990002,18.2605108294971,18.2888216990002,13867.4652842104,0.0,1.0
2019-10-01,25.78,25.84,25.73,25.84,12398,18.2463553947455,18.2888216990002,18.2109668078667,18.2888216990002,17516.9469784658,0.0,1.0
2019-10-02,25.67,25.81,25.61,25.81,12364,18.168500503612,18.2675885468729,18.1260341993574,18.2675885468729,17468.9088918979,0.0,1.0
2019-10-03,25.67,25.7,25.58,25.58,10663,18.168500503612,18.1897336557393,18.10480104723,18.10480104723,15065.5916786079,0.0,1.0
2019-10-04,25.74,25.75,25.69,25.74,10611,18.2180445252424,18.2251222426182,18.1826559383636,18.2180445252424,14992.1216638571,0.0,1.0
2019-10-07,25.67,25.73,25.65,25.73,8380,18.168500503612,18.2109668078667,18.1543450688605,18.2109668078667,11839.9754540687,0.0,1.0
2019-10-08,25.58,25.65,25.57,25.65,5985,18.10480104723,18.1543450688605,18.0977233298543,18.1543450688605,8456.11612083544,0.0,1.0
2019-10-09,25.67,25.71,25.64,25.64,19974,18.168500503612,18.1968113731151,18.1472673514847,18.1472673514847,28220.9629736954,0.0,1.0
2019-10-10,25.69,25.73,25.69,25.71,1958,18.1826559383636,18.2109668078667,18.1826559383636,18.1968113731151,2766.42863234682,0.0,1.0
2019-10-11,25.79,25.83,25.74,25.8,26394,18.2534331121213,18.2817439816244,18.2180445252424,18.2605108294971,37291.6840256191,0.0,1.0
2019-10-14,25.78,25.82,25.73,25.81,12831,18.2463553947455,18.2746662642486,18.2109668078667,18.2675885468729,18128.726139756,0.0,1.0
2019-10-15,25.81,25.88,25.81,25.88,5528,18.2675885468729,18.3171325685033,18.2675885468729,18.3171325685033,7810.42772196793,0.0,1.0
2019-10-16,25.85,25.89,25.85,25.86,10855,18.2958994163759,18.324210285879,18.2958994163759,18.3029771337517,15336.8655792262,0.0,1.0
2019-10-17,25.85,25.86,25.82,25.85,1928,18.2958994163759,18.3029771337517,18.2746662642486,18.2958994163759,2724.04208537523,0.0,1.0
2019-10-18,25.87,25.91,25.85,25.91,19566,18.3100548511275,18.3383657206306,18.2958994163759,18.3383657206306,27644.5059348815,0.0,1.0
2019-10-21,25.78,25.81,25.74,25.81,8447,18.3346286858562,18.3559645609755,18.3061808523638,18.3559645609755,11877.1786290926,0.12472,1.0
2019-10-22,25.75,25.78,25.75,25.77,3125,18.3132928107369,18.3346286858562,18.3132928107369,18.3275167274831,4394.00772060074,0.0,1.0
2019-10-23,25.78,25.78,25.76,25.78,3393,18.3346286858562,18.3346286858562,18.32040476911,18.3346286858562,4770.83782271946,0.0,1.0
2019-10-24,25.84,25.85,25.74,25.82,22657,18.3773004360948,18.3844123944679,18.3061808523638,18.3630765193486,31857.6105362084,0.0,1.0
2019-10-25,25.83,25.84,25.8,25.82,7530,18.3701884777217,18.3773004360948,18.3488526026024,18.3630765193486,10587.8010035596,0.0,1.0
2019-10-28,25.87,25.89,25.86,25.86,11505,18.3986363112141,18.4128602279603,18.391524352841,18.391524352841,16176.9788241637,0.0,1.0
2019-10-29,25.8,25.87,25.8,25.87,19700,18.3488526026024,18.3986363112141,18.3488526026024,18.3986363112141,27699.8246706671,0.0,1.0
2019-10-30,25.81,25.84,25.81,25.82,7123,18.3559645609755,18.3773004360948,18.3559645609755,18.3630765193486,10015.5254380285,0.0,1.0
2019-10-31,25.73,25.83,25.7,25.76,6508,18.2990688939907,18.3701884777217,18.2777330188714,18.32040476911,9150.78471861428,0.0,1.0
2019-11-01,25.84,25.84,25.74,25.74,65931,18.3773004360948,18.3773004360948,18.3061808523638,18.3061808523638,92704.4233686169,0.0,1.0
2019-11-04,25.89,25.93,25.88,25.89,35579,18.4128602279603,18.4413080614527,18.4057482695872,18.4128602279603,50027.0082212013,0.0,1.0
2019-11-05,25.88,25.91,25.88,25.91,1602,18.4057482695872,18.4270841447065,18.4057482695872,18.4270841447065,2252.54411788877,0.0,1.0
2019-11-06,25.85,25.86,25.83,25.83,12572,18.3844123944679,18.391524352841,18.3701884777217,18.3701884777217,17677.2688202856,0.0,1.0
2019-11-07,25.85,25.87,25.84,25.87,28357,18.3844123944679,18.3986363112141,18.3773004360948,18.3986363112141,39872.2806185841,0.0,1.0
2019-11-08,25.8,25.83,25.79,25.83,38037,18.3488526026024,18.3701884777217,18.3417406442293,18.3701884777217,53483.158933917,0.0,1.0
2019-11-11,25.79,25.79,25.78,25.78,12935,18.3417406442293,18.3417406442293,18.3346286858562,18.3346286858562,18187.6767571106,0.0,1.0
2019-11-12,25.79,25.81,25.79,25.8,9123,18.3417406442293,18.3559645609755,18.3417406442293,18.3488526026024,12827.690379213,0.0,1.0
2019-11-13,25.78,25.78,25.77,25.78,44965,18.3346286858562,18.3346286858562,18.3275167274831,18.3346286858562,63224.49829018,0.0,1.0
2019-11-14,25.79,25.81,25.78,25.81,16686,18.3417406442293,18.3559645609755,18.3346286858562,18.3559645609755,23461.8921043021,0.0,1.0
2019-11-15,25.81,25.81,25.78,25.79,229073,18.3559645609755,18.3559645609755,18.3346286858562,18.3417406442293,322095.529785976,0.0,1.0
2019-11-18,25.7,25.75,25.69,25.73,54301,18.3594280847032,18.3951468163855,18.3522843383667,18.3808593237126,76011.9374939974,0.11487,1.0
2019-11-19,25.66,25.69,25.64,25.67,28643,18.3308530993573,18.3522843383667,18.3165656066844,18.3379968456938,40095.2086635711,0.0,1.0
2019-11-20,25.6,25.63,25.6,25.63,3286,18.2879906213386,18.309421860348,18.2879906213386,18.309421860348,4599.82738080837,0.0,1.0
2019-11-21,25.58,25.66,25.57,25.66,7434,18.2737031286657,18.3308530993573,18.2665593823292,18.3308530993573,10406.3045492786,0.0,1.0
2019-11-22,25.65,25.67,25.59,25.67,38325,18.3237093530209,18.3379968456938,18.2808468750021,18.3379968456938,53648.3214758006,0.0,1.0
2019-11-25,25.66,25.66,25.65,25.65,502701,18.3308530993573,18.3308530993573,18.3237093530209,18.3237093530209,703693.799196518,0.0,1.0
2019-11-26,25.69,25.69,25.67,25.68,48490,18.3522843383667,18.3522843383667,18.3379968456938,18.3451405920303,67877.5501203282,0.0,1.0
2019-11-27,25.71,25.71,25.69,25.71,13505,18.3665718310396,18.3665718310396,18.3522843383667,18.3665718310396,18904.6466152822,0.0,1.0
2019-11-29,25.72,25.74,25.72,25.72,10269,18.3737155773761,18.388003070049,18.3737155773761,18.3737155773761,14374.8105214611,0.0,1.0
2019-12-02,25.71,25.71,25.66,25.71,9541,18.3665718310396,18.3665718310396,18.3308530993573,18.3665718310396,13355.7373829254,0.0,1.0
2019-12-03,25.68,25.68,25.6,25.63,76433,18.3451405920303,18.3451405920303,18.2879906213386,18.309421860348,106992.880766076,0.0,1.0
2019-12-04,25.66,25.69,25.66,25.69,3223,18.3308530993573,18.3522843383667,18.3308530993573,18.3522843383667,4511.63835920433,0.0,1.0
2019-12-05,25.72,25.72,25.68,25.72,4517,18.3737155773761,18.3737155773761,18.3451405920303,18.3737155773761,6323.01286643684,0.0,1.0
2019-12-06,25.78,25.79,25.75,25.77,7418,18.4165780553949,18.4237218017313,18.3951468163855,18.4094343090584,10383.9073374426,0.0,1.0
2019-12-09,25.79,25.8,25.79,25.8,1347,18.4237218017313,18.4308655480678,18.4237218017313,18.4308655480678,1885.5652714391,0.0,1.0
2019-12-10,25.83,25.85,25.8,25.81,18099,18.4522967870772,18.4665842797501,18.4308655480678,18.4380092944043,25335.4460636795,0.0,1.0
2019-12-11,25.9,25.9,25.83,25.87,4949,18.5023030114324,18.5023030114324,18.4522967870772,18.480871772423,6927.7375860075,0.0,1.0
2019-12-12,25.98,25.98,25.9,25.95,153668,18.5594529821241,18.5594529821241,18.5023030114324,18.5380217431147,215108.421775429,0.0,1.0
2019-12-13,26.01,26.01,25.99,25.99,70976,18.5808842211335,18.5808842211335,18.5665967284605,18.5665967284605,99354.0317042771,0.0,1.0
2019-12-16,26.08,26.11,26.06,26.11,7895,18.6308904454887,18.6523216844981,18.6166029528158,18.6523216844981,11051.6242153019,0.0,1.0
2019-12-17,26.15,26.16,26.08,26.1,13241,18.6808966698439,18.6880404161804,18.6308904454887,18.6451779381616,18535.092619989,0.0,1.0
2019-12-18,26.24,26.24,26.16,26.16,12599,18.745190386872,18.745190386872,18.6880404161804,18.6880404161804,17636.4044950715,0.0,1.0
2019-12-19,26.27,26.28,26.24,26.28,17997,18.7666216258814,18.7737653722179,18.745190386872,18.7737653722179,25192.6638382253,0.0,1.0
2019-12-20,26.27,26.3,26.26,26.26,33947,18.7666216258814,18.7880528648908,18.759477879545,18.759477879545,47519.8843871887,0.0,1.0
2019-12-23,26.14,26.17,26.13,26.17,14527,18.6951841625168,18.7166399974394,18.6880322175426,18.7166399974394,20311.9571703047,0.03,1.0
2019-12-24,26.15,26.16,26.12,26.15,442802,18.702336107491,18.7094880524652,18.6808802725685,18.702336107491,619135.076679648,0.0,1.0
2019-12-26,26.16,26.18,26.15,26.16,2611,18.7094880524652,18.7237919424136,18.702336107491,18.7094880524652,3650.75515740796,0.0,1.0
2019-12-27,26.17,26.2,26.14,26.19,56562,18.7166399974394,18.7380958323619,18.6951841625168,18.7309438873877,79086.1789403711,0.0,1.0
2019-12-30,26.16,26.17,26.12,26.17,18672,18.7094880524652,18.7166399974394,18.6808802725685,18.7166399974394,26107.5834159791,0.0,1.0
2019-12-31,26.165,26.175,26.1401,26.16,17919,18.7130640249523,18.7202159699265,18.6952556819666,18.7094880524652,25054.7229665237,0.0,1.0
2020-01-02,26.23,26.23,26.19,26.19,11935,18.7595516672845,18.7595516672845,18.7309438873877,18.7309438873877,16687.7682128165,0.0,1.0
2020-01-03,26.23,26.24,26.19,26.19,22721,18.7595516672845,18.7667036122587,18.7309438873877,18.7309438873877,31768.9804410058,0.0,1.0
2020-01-06,26.23,26.24,26.14,26.14,15100,18.7595516672845,18.7667036122587,18.6951841625168,18.6951841625168,21113.1378310457,0.0,1.0
2020-01-07,26.21,26.25,26.17,26.25,17760,18.7452477773361,18.7738555572328,18.7166399974394,18.7738555572328,24832.4058198259,0.0,1.0
2020-01-08,26.2,26.23,26.18,26.2,15953,18.7380958323619,18.7595516672845,18.7237919424136,18.7380958323619,22305.8203853425,0.0,1.0
2020-01-09,26.24,26.24,26.21,26.21,23667,18.7667036122587,18.7667036122587,18.7452477773361,18.7452477773361,33091.6975528051,0.0,1.0
2020-01-10,26.23,26.24,26.23,26.23,18353,18.7595516672845,18.7667036122587,18.7595516672845,18.7595516672845,25661.5509015352,0.0,1.0
2020-01-13,26.25,26.25,26.22,26.25,41681,18.7738555572328,18.7738555572328,18.7523997223103,18.7738555572328,58279.2515189283,0.0,1.0
2020-01-14,26.24,26.25,26.23,26.24,25121,18.7667036122587,18.7738555572328,18.7595516672845,18.7667036122587,35124.7109571985,0.0,1.0
2020-01-15,26.27,26.27,26.23,26.23,40701,18.7881594471812,18.7881594471812,18.7595516672845,18.7595516672845,56908.9948914828,0.0,1.0
2020-01-16,26.29,26.3,26.25,26.27,10405,18.8024633371296,18.8096152821038,18.7738555572328,18.7881594471812,14548.4900087437,0.0,1.0
2020-01-17,26.28,26.31,26.26,26.26,3771,18.7953113921554,18.816767227078,18.781007502207,18.781007502207,5272.69157356776,0.0,1.0
2020-01-21,26.12,26.24,26.11,26.2,66882,18.7594944517247,18.8456789591599,18.7523124094384,18.8169507900148,93123.9295651376,0.10992,1.0
2020-01-22,26.15,26.15,26.13,26.13,29035,18.7810405785835,18.7810405785835,18.766676494011,18.766676494011,40427.2195048558,0.0,1.0
2020-01-23,26.09,26.12,26.07,26.12,21123,18.7379483248659,18.7594944517247,18.7235842402934,18.7594944517247,29410.8544033432,0.0,1.0
2020-01-24,25.95,26.09,25.93,26.09,53140,18.6373997328582,18.7379483248659,18.6230356482856,18.7379483248659,73990.0962454982,0.0,1.0
2020-01-27,25.78,25.85,25.72,25.78,44225,18.5153050139917,18.5655793099955,18.4722127602741,18.5153050139917,61577.19244368,0.0,1.0
2020-01-28,25.96,25.98,25.84,25.84,39593,18.6445817751444,18.658945859717,18.5583972677093,18.5583972677093,55127.7734408735,0.0,1.0
2020-01-29,25.99,25.99,25.97,25.98,9453,18.6661279020032,18.6661279020032,18.6517638174307,18.658945859717,13161.9943509352,0.0,1.0
2020-01-30,26.01,26.01,25.92,25.94,111499,18.6804919865758,18.6804919865758,18.6158536059994,18.6302176905719,155246.927762077,0.0,1.0
2020-01-31,25.92,25.98,25.87,25.98,17882,18.6158536059994,18.658945859717,18.5799433945681,18.658945859717,24898.2104076402,0.0,1.0
2020-02-03,25.97,25.97,25.95,25.96,119453,18.6517638174307,18.6517638174307,18.6373997328582,18.6445817751444,166321.77205144,0.0,1.0
2020-02-04,26.02,26.02,25.97,26.01,49654,18.687674028862,18.687674028862,18.6517638174307,18.6804919865758,69136.3236540079,0.0,1.0
2020-02-05,26.09,26.09,26.02,26.04,59885,18.7379483248659,18.7379483248659,18.687674028862,18.7020381134346,83381.57534177,0.0,1.0
2020-02-06,26.11,26.11,26.07,26.09,54901,18.7523124094384,18.7523124094384,18.7235842402934,18.7379483248659,76442.0450503219,0.0,1.0
2020-02-07,26.08,26.09,26.05,26.09,46325,18.7307662825796,18.7379483248659,18.7092201557208,18.7379483248659,64501.1518361443,0.0,1.0
2020-02-10,26.11,26.11,26.06,26.07,26585,18.7523124094384,18.7523124094384,18.7164021980071,18.7235842402934,37015.9335469811,0.0,1.0
2020-02-11,26.15,26.16,26.13,26.13,39659,18.7810405785835,18.7882226208697,18.766676494011,18.766676494011,55219.6693074936,0.0,1.0
2020-02-12,26.24,26.24,26.17,26.17,20552,18.8456789591599,18.8456789591599,18.795404663156,18.795404663156,28615.815920916,0.0,1.0
2020-02-13,26.23,26.23,26.2,26.23,14360,18.8384969168736,18.8384969168736,18.8169507900148,18.8384969168736,19994.3127979931,0.0,1.0
2020-02-14,26.25,26.25,26.21,26.23,56114,18.8528610014461,18.8528610014461,18.8241328323011,18.8384969168736,78130.9796898738,0.0,1.0
2020-02-18,26.22,26.22,26.18,26.2,7112,18.8313148745873,18.8313148745873,18.8025867054423,18.8169507900148,9902.47580914536,0.0,1.0
2020-02-19,26.23,26.25,26.21,26.23,8823,18.8384969168736,18.8528610014461,18.8241328323011,18.8384969168736,12284.8065331959,0.0,1.0
2020-02-20,26.24,26.25,26.17,26.23,31412,18.8456789591599,18.8528610014461,18.795404663156,18.8384969168736,43736.8630648022,0.0,1.0
2020-02-21,26.2,26.23,26.2,26.2,28730,18.8169507900148,18.8384969168736,18.8169507900148,18.8169507900148,40002.5492121409,0.0,1.0
2020-02-24,25.85,25.94,25.73,25.94,45278,18.6387930490617,18.7036863324047,18.5522686712711,18.7036863324047,62795.7130549782,0.10194,1.0
2020-02-25,25.65,25.92,25.65,25.88,172715,18.494585752744,18.6892656027729,18.494585752744,18.6604241435094,239537.116928543,0.0,1.0
2020-02-26,25.71,25.76,25.61,25.67,109455,18.5378479416393,18.5738997657188,18.4657442934805,18.5090064823758,151802.305146708,0.0,1.0
2020-02-27,25.33,25.64,25.3,25.47,103760,18.2638540786357,18.4873753879281,18.2422229841881,18.3647991860581,143903.953058539,0.0,1.0
2020-02-28,25.42,25.42,24.84,24.85,93970,18.3287473619787,18.3287473619787,17.9105462026574,17.9177565674733,130326.276685726,0.0,1.0
2020-03-02,25.62,25.62,25.34,25.37,164690,18.4729546582964,18.4729546582964,18.2710644434516,18.2926955378993,228407.305601491,0.0,1.0
2020-03-03,25.57,25.73,25.4,25.61,51554,18.4369028342169,18.5522686712711,18.3143266323469,18.4657442934805,71499.8496143016,0.0,1.0
2020-03-04,25.87,25.87,25.68,25.74,127731,18.6532137786935,18.6532137786935,18.5162168471917,18.559479036087,177149.150232462,0.0,1.0
2020-03-05,25.58,25.73,25.5,25.64,7513,18.4441131990328,18.5522686712711,18.3864302805058,18.4873753879281,10419.7224299229,0.0,1.0
2020-03-06,25.27,25.27,25.03,25.2,12268,18.2205918897404,18.2205918897404,18.0475431341592,18.1701193360292,17014.3956835212,0.0,1.0
2020-03-09,23.88,23.96,23.45,23.67,27252,17.2183511803324,17.2760340988595,16.9083054932494,17.0669335191989,37795.5910635246,0.0,1.0
2020-03-10,24.45,24.45,23.98,24.34,41091,17.6293419748379,17.6293419748379,17.2904548284913,17.5500279618631,56988.7946716308,0.0,1.0
2020-03-11,23.85,24.18,23.7,24.18,27981,17.1967200858848,17.434662124809,17.0885646136465,17.434662124809,38806.6356065052,0.0,1.0
2020-03-12,22.83,23.3,22.21,23.3,53945,16.4612628746646,16.8001500210111,16.0142202560797,16.8001500210111,74815.9092881926,0.0,1.0
2020-03-13,23.72,23.73,23.0,23.28,41624,17.1029853432783,17.1101957080942,16.5838390765346,16.7857292913794,57728.0083086799,0.0,1.0
2020-03-16,22.17,22.78,22.17,22.25,21276,15.9853787968162,16.4252110505851,15.9853787968162,16.0430617153433,29507.5222173619,0.0,1.0
2020-03-17,22.48,22.65,22.02,22.17,91618,16.2089001061086,16.3314763079786,15.8772233245779,15.9853787968162,127064.305814545,0.0,1.0
2020-03-18,21.4,21.95,21.07,21.9,29000,15.4301807059931,15.8267507708667,15.1922386670689,15.7906989467873,40219.8789388745,0.0,1.0
2020-03-19,20.76,21.31,20.6,21.31,76715,14.9687173577764,15.3652874226501,14.8533515207223,15.3652874226501,106395.448717096,0.0,1.0
2020-03-20,20.29,20.99,20.15,20.76,18833,14.6298302114299,15.1345557485418,14.5288851040075,14.9687173577764,26119.344139856,0.0,1.0
2020-03-23,19.73,20.09,19.41,19.94,38371,14.3055801056595,14.5666043752002,14.0735585327345,14.4578442628916,52920.5963273377,0.1103,1.0
2020-03-24,20.06,20.27,19.92,20.1,36169,14.5448523527385,14.6971165099705,14.4433429145838,14.5738550493541,49883.6373449603,0.0,1.0
2020-03-25,20.94,21.19,20.43,20.44,6362,15.1829116782824,15.36417853213,14.8131272964331,14.820377970587,8774.35651493369,0.0,1.0
2020-03-26,21.84,21.84,21.06,21.07,9066,15.835472352134,15.835472352134,15.2699197681292,15.2771704422831,12503.6649110954,0.0,1.0
2020-03-27,21.57,21.85,21.18,21.54,10193,15.6397041499785,15.8427230262879,15.3569278579761,15.6179521275168,14058.0031368626,0.0,1.0
2020-03-30,22.04,22.14,21.72,21.9,5349,15.9804858352122,16.0529925767513,15.7484642622871,15.8789763970575,7377.24504847224,0.0,1.0
2020-03-31,22.08,22.25,22.08,22.25,4448,16.0094885318278,16.1327499924442,16.0094885318278,16.1327499924442,6134.60197711808,0.0,1.0
2020-04-01,21.87,22.16,21.73,22.16,18407,15.8572243745957,16.0674939250591,15.755714936441,16.0674939250591,25386.6048994633,0.0,1.0
2020-04-02,21.62,22.03,21.49,21.76,23751,15.6759575207481,15.9732351610583,15.5816987567473,15.7774669589028,32756.9540374395,0.0,1.0
2020-04-03,21.45,21.81,21.3,21.81,28194,15.5526960601316,15.8137203296723,15.443935947823,15.8137203296723,38884.6601040619,0.0,1.0
2020-04-06,21.91,21.93,21.76,21.86,17768,15.8862270712114,15.9007284195192,15.7774669589028,15.8499737004418,24505.3075380921,0.0,1.0
2020-04-07,22.0,22.37,21.97,22.3,17329,15.9514831385965,16.2197580822911,15.9297311161348,16.1690033632138,23899.8465965556,0.0,1.0
2020-04-08,22.48,22.51,22.18,22.18,42225,16.2995154979841,16.3212675204458,16.0819952733669,16.0819952733669,58235.9641375474,0.0,1.0
2020-04-09,24.14,24.38,23.55,23.56,226834,17.5031274075328,17.6771435872265,17.0753376324522,17.0825883066061,312845.392283633,0.0,1.0
2020-04-13,23.5,23.68,23.39,23.68,112122,17.0390842616827,17.169596396453,16.9593268459897,17.169596396453,154636.655323388,0.0,1.0
2020-04-14,23.33,23.53,23.25,23.53,36875,16.9158228010662,17.0608362841444,16.857817407835,17.0608362841444,50857.3399069761,0.0,1.0
2020-04-15,23.39,24.96,22.99,23.01,45805,16.9593268459897,18.0976826881532,16.6692998798334,16.6838012281412,63173.4360525839,0.0,1.0
2020-04-16,23.27,23.32,23.08,23.16,26957,16.8723187561428,16.9085721269123,16.7345559472186,16.7925613404498,37178.6118473858,0.0,1.0
2020-04-17,23.45,23.6,23.37,23.39,8699,17.0028308909131,17.1115910032218,16.9448254976819,16.9593268459897,11997.5050806992,0.0,1.0
2020-04-20,22.97,23.21,22.91,23.0,18031,16.7275735480083,16.9023501109827,16.6838794072647,16.7494206183801,24759.8415162439,0.10037,1.0
2020-04-21,22.56,22.7,22.45,22.7,4740,16.4289969195937,16.5309499146621,16.3488909948971,16.5309499146621,6508.88185829939,0.0,1.0
2020-04-22,22.76,22.89,22.75,22.89,39166,16.5746440554057,16.6693146936835,16.5673616986151,16.6693146936835,53782.0394223953,0.0,1.0
2020-04-23,22.67,22.77,22.64,22.75,9466,16.5091028442903,16.5819264121963,16.4872557739185,16.5673616986151,12998.5391710257,0.0,1.0
2020-04-24,22.6,22.73,22.55,22.73,39361,16.4581263467561,16.5527969850339,16.4217145628031,16.5527969850339,54049.8098785912,0.0,1.0
2020-04-27,22.68,22.73,22.63,22.71,7917,16.5163852010809,16.5527969850339,16.4799734171279,16.5382322714527,10871.480521552,0.0,1.0
2020-04-28,22.63,22.81,22.55,22.81,4077,16.4799734171279,16.6110558393587,16.4217145628031,16.6110558393587,5598.46230723346,0.0,1.0
2020-04-29,22.98,22.98,22.85,22.85,18645,16.7348559047989,16.7348559047989,16.6401852665211,16.6401852665211,25602.9751578043,0.0,1.0
2020-04-30,22.96,22.96,22.83,22.83,36459,16.7202911912177,16.7202911912177,16.6256205529399,16.6256205529399,50064.8362176661,0.0,1.0
2020-05-01,22.77,22.92,22.62,22.92,121474,16.5819264121963,16.6911617640553,16.4726910603373,16.6911617640553,166805.889209928,0.0,1.0
2020-05-04,22.72,22.83,22.52,22.61,17713,16.5455146282433,16.6256205529399,16.3998674924313,16.4654087035467,24323.1696953707,0.0,1.0
2020-05-05,22.88,22.91,22.63,22.9,8427,16.6620323368929,16.6838794072647,16.4799734171279,16.6765970504741,11571.8032531411,0.0,1.0
2020-05-06,22.82,22.83,22.72,22.72,10188,16.6183381961493,16.6256205529399,16.5455146282433,16.5455146282433,13989.9764498638,0.0,1.0
2020-05-07,22.85,22.98,22.84,22.87,2293,16.6401852665211,16.7348559047989,16.6329029097305,16.6547499801023,3148.705928498,0.0,1.0
2020-05-08,23.09,23.09,22.99,22.99,9911,16.8149618294955,16.8149618294955,16.7421382615895,16.7421382615895,13609.605083883,0.0,1.0
2020-05-11,22.97,23.05,22.97,23.0,1629,16.7275735480083,16.7858324023331,16.7275735480083,16.7494206183801,2236.91319560542,0.0,1.0
2020-05-12,22.95,23.17,22.95,23.09,4811,16.7130088344271,16.8732206838203,16.7130088344271,16.8149618294955,6606.37776799122,0.0,1.0
2020-05-13,22.84,22.96,22.82,22.96,11879,16.6329029097305,16.7202911912177,16.6183381961493,16.7202911912177,16312.0269187212,0.0,1.0
2020-05-14,22.79,22.84,22.6,22.74,22929,16.5964911257775,16.6329029097305,16.4581263467561,16.5600793418245,31485.6861031533,0.0,1.0
2020-05-15,22.81,22.94,22.72,22.75,18616,16.6110558393587,16.7057264776365,16.5455146282433,16.5673616986151,25563.1528848315,0.0,1.0
2020-05-18,23.18,23.18,23.03,23.08,36460,16.9528459729688,16.9528459729688,16.843142483066,16.8797103130336,49852.5617083748,0.09934,1.0
2020-05-19,23.2,23.2,23.04,23.04,46612,16.9674731049558,16.9674731049558,16.8504560490595,16.8504560490595,63733.6150946453,0.0,1.0
2020-05-20,23.44,23.44,23.29,23.29,25763,17.1429986888002,17.1429986888002,17.0332951988974,17.0332951988974,35226.3178083615,0.0,1.0
2020-05-21,23.43,23.44,23.32,23.32,45518,17.1356851228067,17.1429986888002,17.055235896878,17.055235896878,62237.7647789852,0.0,1.0
2020-05-22,23.51,23.51,23.34,23.34,8406,17.1941936507548,17.1941936507548,17.069863028865,17.069863028865,11493.7090982062,0.0,1.0
2020-05-26,23.68,23.68,23.58,23.59,44017,17.3185242726445,17.3185242726445,17.2453886127094,17.2527021787029,60185.4143915947,0.0,1.0
2020-05-27,23.74,23.78,23.6,23.77,32924,17.3624056686056,17.3916599325797,17.2600157446964,17.3843463665862,45017.7109623296,0.0,1.0
2020-05-28,23.72,23.87,23.7,23.72,17427,17.3477785366186,17.4574820265213,17.3331514046316,17.3477785366186,23828.3212532049,0.0,1.0
2020-05-29,23.88,23.88,23.7,23.7,12924,17.4647955925148,17.4647955925148,17.3331514046316,17.3331514046316,17671.2700910323,0.0,1.0
2020-06-01,24.03,24.03,23.8,23.8,45397,17.5744990824176,17.5744990824176,17.4062870645667,17.4062870645667,62072.318811714,0.0,1.0
2020-06-02,24.14,24.14,23.98,23.99,68993,17.6549483083462,17.6549483083462,17.53793125245,17.5452448184435,94335.6497516708,0.0,1.0
2020-06-03,24.42,24.42,24.2,24.23,47494,17.8597281561647,17.8597281561647,17.6988297043073,17.7207704022879,64939.5931370695,0.0,1.0
2020-06-04,24.36,24.36,24.29,24.29,5962,17.8158467602036,17.8158467602036,17.764651798249,17.764651798249,8151.9740237337,0.0,1.0
2020-06-05,24.62,24.81,24.62,24.74,12652,18.005999476035,18.1449572299118,18.005999476035,18.0937622679572,17299.3584951826,0.0,1.0
2020-06-08,24.61,24.61,24.47,24.6,14887,17.9986859100415,17.9986859100415,17.8962959861323,17.991372344048,20355.3232625501,0.0,1.0
2020-06-09,24.45,24.48,24.34,24.48,11868,17.8816688541452,17.9036095521258,17.8012196282166,17.9036095521258,16227.3780130278,0.0,1.0
2020-06-10,24.48,24.54,24.28,24.39,14142,17.9036095521258,17.9474909480869,17.7573382322555,17.8377874581841,19336.6683400943,0.0,1.0
2020-06-11,23.83,24.1,23.76,24.08,5984,17.4282277625473,17.6256940443722,17.3770328005927,17.6110669123852,8182.05510869212,0.0,1.0
2020-06-12,24.04,24.24,23.9,24.08,40437,17.5818126484111,17.7280839682814,17.4794227245019,17.6110669123852,55290.4014756323,0.0,1.0
2020-06-15,24.36,24.38,23.74,23.74,134099,17.8158467602036,17.8304738921906,17.3624056686056,17.3624056686056,183356.518720004,0.0,1.0
2020-06-16,24.37,24.6,24.29,24.53,18503,17.8231603261971,17.991372344048,17.764651798249,17.9401773820933,25299.5597720807,0.0,1.0
2020-06-17,24.34,24.39,24.3,24.39,16559,17.8012196282166,17.8377874581841,17.7719653642425,17.8377874581841,22641.4857193905,0.0,1.0
2020-06-18,24.24,24.3,24.14,24.21,18006,17.7280839682814,17.7719653642425,17.6549483083462,17.7061432703009,24620.0007164289,0.0,1.0
2020-06-19,24.21,24.34,24.14,24.3,16823,17.7061432703009,17.8012196282166,17.6549483083462,17.7719653642425,23002.4587388916,0.0,1.0
2020-06-22,24.09,24.14,24.07,24.09,5395,17.6850143781456,17.7217205101052,17.6703319253617,17.6850143781456,7348.90835941903,0.09111,1.0
2020-06-23,24.13,24.2,24.04,24.1,15387,17.7143792837133,17.7657678684568,17.648308246186,17.6923556045375,20959.7132393662,0.0,1.0
2020-06-24,23.91,23.98,23.76,23.98,5139,17.552872303091,17.6042608878344,17.4427539072121,17.6042608878344,7000.19278203046,0.0,1.0
2020-06-25,23.97,23.97,23.78,23.8,7773,17.5969196614425,17.5969196614425,17.4574363599959,17.4721188127798,10588.1491525049,0.0,1.0
2020-06-26,23.74,23.91,23.69,23.91,10540,17.4280714544282,17.552872303091,17.3913653224686,17.552872303091,14357.2741627946,0.0,1.0
2020-06-29,23.63,23.7,23.56,23.7,137844,17.3473179641171,17.3987065488605,17.2959293793736,17.3987065488605,187766.992381048,0.0,1.0
2020-06-30,23.79,23.79,23.51,23.65,33639,17.4647775863879,17.4647775863879,17.259223247414,17.3620004169009,45822.044170991,0.0,1.0
2020-07-01,23.87,23.87,23.82,23.82,28600,17.5235073975233,17.5235073975233,17.4868012655636,17.4868012655636,38958.0684113779,0.0,1.0
2020-07-02,23.99,24.13,23.95,24.02,54414,17.6116021142263,17.7143792837133,17.5822372086586,17.6336257934021,74121.1305782073,0.0,1.0
2020-07-06,24.17,24.17,24.01,24.12,206000,17.743744189281,17.743744189281,17.6262845670102,17.7070380573214,280607.066179855,0.0,1.0
2020-07-07,24.11,24.19,24.1,24.13,129846,17.6996968309294,17.7584266420648,17.6923556045375,17.7143792837133,176872.354928105,0.0,1.0
2020-07-08,24.15,24.15,24.05,24.14,73614,17.7290617364971,17.7290617364971,17.6556494725779,17.7217205101052,100274.798882349,0.0,1.0
2020-07-09,24.1,24.1,23.95,24.09,79984,17.6923556045375,17.6923556045375,17.5822372086586,17.6850143781456,108951.823210338,0.0,1.0
2020-07-10,24.17,24.17,24.02,24.06,90000,17.743744189281,17.743744189281,17.6336257934021,17.6629906989698,122595.320175665,0.0,1.0
2020-07-13,24.07,24.27,24.01,24.2,37716,17.6703319253617,17.8171564532002,17.6262845670102,17.7657678684568,51375.6121749489,0.0,1.0
2020-07-14,24.28,24.28,24.06,24.1,55500,17.8244976795921,17.8244976795921,17.6629906989698,17.6923556045375,75600.4474416604,0.0,1.0
2020-07-15,24.44,24.45,24.28,24.28,19800,17.9419573018629,17.9492985282549,17.8244976795921,17.8244976795921,26970.9704386464,0.0,1.0
2020-07-16,24.46,24.46,24.35,24.4,30620,17.9566397546468,17.9566397546468,17.8758862643356,17.9125923962952,41709.6522642096,0.0,1.0
2020-07-17,24.53,24.53,24.39,24.46,16026,18.0080283393903,18.0080283393903,17.9052511699033,17.9566397546468,21830.1400126134,0.0,1.0
2020-07-20,24.55,24.55,24.4,24.41,54539,18.0938325934591,18.0938325934591,17.9832796448229,17.9906498413986,73999.3831093597,0.09688,1.0
2020-07-21,24.7,24.74,24.63,24.63,24319,18.2043855420953,18.2338663283983,18.152794166065,18.152794166065,32996.4062017367,0.0,1.0
2020-07-22,24.72,24.72,24.6,24.65,10724,18.2191259352468,18.2191259352468,18.1306835763378,18.1675345592165,14550.4938569606,0.0,1.0
2020-07-23,24.585,24.74,24.585,24.74,18915,18.1196282814742,18.2338663283983,18.1196282814742,18.2338663283983,25664.1730048872,0.0,1.0
2020-07-24,24.71,24.7263,24.57,24.57,9700,18.211755738671,18.2237691590895,18.1085729866106,18.1085729866106,13161.1143614806,0.0,1.0
2020-07-27,24.7515,24.7515,24.7,24.71,8214,18.2423420544604,18.2423420544604,18.2043855420953,18.211755738671,11144.8859139383,0.0,1.0
2020-07-28,24.78,24.79,24.725,24.75,15234,18.2633471147013,18.270717311277,18.2228110335346,18.241236524974,20669.7336270923,0.0,1.0
2020-07-29,24.88,24.88,24.8,24.84,49198,18.3370490804587,18.3370490804587,18.2780875078527,18.3075682941557,66752.6293150643,0.0,1.0
2020-07-30,24.91,24.91,24.79,24.79,48339,18.359159670186,18.359159670186,18.270717311277,18.270717311277,65587.1244453206,0.0,1.0
2020-07-31,24.88,24.9,24.82,24.9,57235,18.3370490804587,18.3517894736102,18.2928279010042,18.3517894736102,77657.3588123034,0.0,1.0
2020-08-03,24.98,24.98,24.8901,24.9,23011,18.4107510462162,18.4107510462162,18.3444929790002,18.3517894736102,31221.6909868072,0.0,1.0
2020-08-04,24.98,24.9992,24.93,24.95,15204,18.4107510462162,18.4249018236416,18.3739000633375,18.388640456489,20629.0291496857,0.0,1.0
2020-08-05,24.98,24.98,24.945,24.98,42389,18.4107510462162,18.4107510462162,18.3849553582011,18.4107510462162,57514.0697596702,0.0,1.0
2020-08-06,25.05,25.05,24.96,24.96,21973,18.4623424222464,18.4623424222464,18.3960106530647,18.3960106530647,29813.3160685375,0.0,1.0
2020-08-07,25.05,25.06,24.97,25.01,11415,18.4623424222464,18.4697126188222,18.4033808496404,18.4328616359434,15488.0536532269,0.0,1.0
2020-08-10,25.03,25.0415,24.97,25.04,11269,18.4476020290949,18.456077755157,18.4033808496404,18.4549722256707,15289.958529848,0.0,1.0
2020-08-11,24.9,25.0,24.88,25.0,27905,18.3517894736102,18.4254914393677,18.3370490804587,18.4254914393677,37861.948067744,0.0,1.0
2020-08-12,24.94,24.98,24.885,24.97,31062,18.3812702599132,18.4107510462162,18.3407341787466,18.4033808496404,42145.4159068361,0.0,1.0
2020-08-13,24.83,24.89,24.81,24.89,19496,18.30019809758,18.3444192770345,18.2854577044285,18.3444192770345,26452.4830506624,0.0,1.0
2020-08-14,24.76,24.77,24.71,24.75,23185,18.2486067215498,18.2559769181255,18.211755738671,18.241236524974,31457.7769557657,0.0,1.0
2020-08-17,24.87,24.87,24.75,24.76,38076,18.329678883883,18.329678883883,18.241236524974,18.2486067215498,51662.1227245088,0.0,1.0
2020-08-18,24.89,24.89,24.83,24.87,29600,18.3444192770345,18.3444192770345,18.30019809758,18.329678883883,40161.7510412191,0.0,1.0
2020-08-19,24.82,24.86,24.8,24.86,29226,18.2928279010042,18.3223086873072,18.2780875078527,18.3223086873072,39654.3018895498,0.0,1.0
2020-08-20,24.86,24.86,24.738,24.78,64546,18.3223086873072,18.3223086873072,18.2323922890831,18.2633471147013,87577.0399563019,0.0,1.0
2020-08-21,24.9,24.9001,24.775,24.81,134794,18.3517894736102,18.351863175576,18.2596620164134,18.2854577044285,182890.644251693,0.0,1.0
2020-08-24,24.89,24.89,24.81,24.81,30954,18.4149004668883,18.4149004668883,18.3557123577139,18.3557123577139,41838.1332761115,0.09563,1.0
2020-08-25,24.93,24.95,24.82,24.9,68026,18.4444945214755,18.4592915487691,18.3631108713607,18.4222989805351,91945.4950649596,0.0,1.0
2020-08-26,24.95,24.95,24.805,24.94,80480,18.4592915487691,18.4592915487691,18.3520131008905,18.4518930351223,108778.605868755,0.0,1.0
2020-08-27,24.94,24.95,24.798,24.95,72705,18.4518930351223,18.4592915487691,18.3468341413378,18.4592915487691,98269.738316201,0.0,1.0
2020-08-28,24.92,24.97,24.827,24.94,75228,18.4370960078287,18.4740885760627,18.3682898309135,18.4518930351223,101679.88273229,0.0,1.0
2020-08-31,24.88,24.9,24.73,24.9,38285,18.4075019532415,18.4222989805351,18.2965242485395,18.4222989805351,51746.8802893302,0.0,1.0
2020-09-01,24.99,24.99,24.78,24.86,88958,18.4888856033563,18.4888856033563,18.3335168167735,18.3927049259479,120237.664275258,0.0,1.0
2020-09-02,25.03,25.05,24.88,24.92,28072,18.5184796579436,18.5332766852372,18.4075019532415,18.4370960078287,37942.7562617754,0.0,1.0
2020-09-03,24.88,24.95,24.75,24.95,49293,18.4075019532415,18.4592915487691,18.3113212758331,18.4592915487691,66625.5444717763,0.0,1.0
2020-09-04,24.85,24.93,24.64,24.88,33970,18.3853064123011,18.4444945214755,18.2299376257183,18.4075019532415,45914.6277505171,0.0,1.0
2020-09-08,24.7,24.78,24.63,24.77,22028,18.2743287075991,18.3335168167735,18.2225391120715,18.3261183031267,29773.5478389282,0.0,1.0
2020-09-09,24.88,24.88,24.73,24.74,35100,18.4075019532415,18.4075019532415,18.2965242485395,18.3039227621863,47441.9615555829,0.0,1.0
2020-09-10,24.83,24.91,24.75,24.88,22662,18.3705093850075,18.4296974941819,18.3113212758331,18.4075019532415,30630.4767171686,0.0,1.0
2020-09-11,24.83,24.83,24.745,24.8,19676,18.3705093850075,18.3705093850075,18.3076220190097,18.3483138440671,26594.5309278532,0.0,1.0
2020-09-14,24.81,24.87,24.76,24.84,17348,18.3557123577139,18.4001034395947,18.3187197894799,18.3779078986543,23447.9529648505,0.0,1.0
2020-09-15,24.84,24.85,24.8,24.82,23439,18.3779078986543,18.3853064123011,18.3483138440671,18.3631108713607,31680.6876610059,0.0,1.0
2020-09-16,24.85,24.89,24.82,24.86,24455,18.3853064123011,18.4149004668883,18.3631108713607,18.3927049259479,33053.9364627288,0.0,1.0
2020-09-17,24.83,24.83,24.745,24.75,25699,18.3705093850075,18.3705093850075,18.3076220190097,18.3113212758331,34735.3552711374,0.0,1.0
2020-09-18,24.76,24.83,24.67,24.81,30537,18.3187197894799,18.3705093850075,18.2521331666587,18.3557123577139,41274.5065533571,0.0,1.0
2020-09-21,24.5,24.54,24.4,24.54,18170,18.1991598089476,18.2288727229214,18.1248775240131,18.2288727229214,24460.7445988323,0.0984,1.0
2020-09-22,24.52,24.53,24.42,24.48,31730,18.2140162659345,18.221444494428,18.139733981,18.1843033519607,42715.4334684066,0.0,1.0
2020-09-23,24.32,24.5199,24.29,24.51,13492,18.0654516960655,18.2139419836496,18.0431670105852,18.2065880374411,18163.1461820278,0.0,1.0
2020-09-24,24.27,24.37,24.19,24.19,18295,18.0283105535983,18.1025928385328,17.9688847256507,17.9688847256507,24629.0215979987,0.0,1.0
2020-09-25,24.28,24.32,24.22,24.24,8858,18.0357387820918,18.0654516960655,17.9911694111311,18.006025868118,11924.7812689299,0.0,1.0
2020-09-28,24.37,24.45,24.33,24.33,48442,18.1025928385328,18.1620186664804,18.072879924559,18.072879924559,65213.3951489615,0.0,1.0
2020-09-29,24.37,24.4,24.27,24.38,37037,18.1025928385328,18.1248775240131,18.0283105535983,18.1100210670262,49859.8017450164,0.0,1.0
2020-09-30,24.53,24.55,24.37,24.37,40094,18.221444494428,18.2363009514149,18.1025928385328,18.1025928385328,53975.1840366306,0.0,1.0
2020-10-01,24.57,24.59,24.5,24.56,47251,18.2511574084017,18.2660138653886,18.1991598089476,18.2437291799083,63610.051900904,0.0,1.0
2020-10-02,24.58,24.5946,24.39,24.39,73462,18.2585856368952,18.2694308504956,18.1174492955197,18.1174492955197,98895.7193021141,0.0,1.0
2020-10-05,24.75,24.75,24.5881,24.63,53688,18.3848655212838,18.3848655212838,18.2646025019749,18.2957267793624,72275.6442499783,0.0,1.0
2020-10-06,24.82,24.84,24.675,24.73,93412,18.436863120738,18.4517195777248,18.329153807583,18.3700090642969,125752.728369076,0.0,1.0
2020-10-07,24.82,24.83,24.74,24.8,57503,18.436863120738,18.4442913492314,18.3774372927904,18.4220066637511,77411.4582645375,0.0,1.0
2020-10-08,24.87,24.87,24.8,24.81,30110,18.4740042632052,18.4740042632052,18.4220066637511,18.4294348922445,40534.5635592096,0.0,1.0
2020-10-09,24.9,24.93,24.86,24.89,46511,18.4962889486855,18.5185736341659,18.4665760347117,18.4888607201921,62613.8520658386,0.0,1.0
2020-10-12,25.06,25.0601,24.92,24.94,66582,18.6151406045807,18.6152148868656,18.5111454056724,18.5260018626593,89633.7532679938,0.0,1.0
2020-10-13,24.94,25.02,24.905,25.02,109678,18.5260018626593,18.5854276906069,18.5000030629323,18.5854276906069,147650.277716606,0.0,1.0
2020-10-14,24.89,24.95,24.83,24.95,97546,18.4888607201921,18.5334300911528,18.4442913492314,18.5334300911528,131317.985285508,0.0,1.0
2020-10-15,24.895,24.9,24.76,24.79,75106,18.4925748344388,18.4962889486855,18.3922937497773,18.4145784352576,101108.898395151,0.0,1.0
2020-10-16,24.84,24.99,24.83,24.9,74352,18.4517195777248,18.5631430051266,18.4442913492314,18.4962889486855,100093.851536179,0.0,1.0
2020-10-19,24.67,24.76,24.66,24.76,61534,18.3986448851392,18.4657660055146,18.3911869828752,18.4657660055146,82508.4558931915,0.09855,1.0
2020-10-20,24.765,24.8,24.71,24.73,62306,18.4694949566466,18.4955976145704,18.4284764941949,18.4433922987228,83543.5995202846,0.0,1.0
2020-10-21,24.77,24.81,24.69,24.77,144170,18.4732239077786,18.5030555168343,18.413560689667,18.4732239077786,193311.731500007,0.0,1.0
2020-10-22,24.82,24.82,24.73,24.74,60308,18.5105134190983,18.5105134190983,18.4433922987228,18.4508502009867,80864.5619983519,0.0,1.0
2020-10-23,24.82,24.85,24.77,24.84,72946,18.5105134190983,18.5328871258901,18.4732239077786,18.5254292236261,97810.3458833286,0.0,1.0
2020-10-26,24.67,24.75,24.63,24.75,40841,18.3986448851392,18.4583081032507,18.3688132760834,18.4583081032507,54762.0477643877,0.0,1.0
2020-10-27,24.63,24.7,24.63,24.66,13596,18.3688132760834,18.421018591931,18.3688132760834,18.3911869828752,18230.3274014989,0.0,1.0
2020-10-28,24.49,24.51,24.42,24.51,60112,18.2644026443882,18.2793184489161,18.2121973285407,18.2793184489161,80601.7535127173,0.0,1.0
2020-10-29,24.5,24.53,24.42,24.43,97201,18.2718605466522,18.294234253444,18.2121973285407,18.2196552308046,130332.895980663,0.0,1.0
2020-10-30,24.55,24.55,24.41,24.44,64975,18.3091500579719,18.3091500579719,18.2047394262767,18.2271131330685,87122.3538476309,0.0,1.0
2020-11-02,24.61,24.65,24.53,24.56,55301,18.3538974715555,18.3837290806113,18.294234253444,18.3166079602358,74150.8778780738,0.0,1.0
2020-11-03,24.8,24.8003,24.65,24.66,82406,18.4955976145704,18.4958213516383,18.3837290806113,18.3911869828752,110494.87789408,0.0,1.0
2020-11-04,24.98,25.02,24.85,24.85,70223,18.6298398553213,18.659671464377,18.5328871258901,18.5328871258901,94159.1851364708,0.0,1.0
2020-11-05,25.08,25.14,25.02,25.09,82330,18.7044188779607,18.7491662915443,18.659671464377,18.7118767802246,110392.972562916,0.0,1.0
2020-11-06,25.05,25.0601,24.985,25.05,33192,18.6820451711689,18.6895776524554,18.6335688064533,18.6820451711689,44505.8125265189,0.0,1.0
2020-11-09,25.19,25.39,25.18,25.35,75354,18.786455802864,18.9356138481428,18.7789979006001,18.9057822390871,101039.135849702,0.0,1.0
2020-11-10,25.18,25.19,25.1,25.16,103664,18.7789979006001,18.786455802864,18.7193346824886,18.7640820960722,138998.871708516,0.0,1.0
2020-11-11,25.16,25.22,25.12,25.19,123630,18.7640820960722,18.8088295096558,18.7342504870164,18.786455802864,165770.474893153,0.0,1.0
2020-11-12,25.01,25.1,24.99,25.1,86562,18.6522135621131,18.7193346824886,18.6372977575852,18.7193346824886,116067.49047724,0.0,1.0
2020-11-13,25.08,25.0994,25.01,25.03,82836,18.7044188779607,18.7188872083527,18.6522135621131,18.667129366641,111071.447530933,0.0,1.0
2020-11-16,25.16,25.18,25.12,25.18,71700,18.7640820960722,18.7789979006001,18.7342504870164,18.7789979006001,96139.6347960776,0.0,1.0
2020-11-17,25.25,25.28,25.13,25.13,119097,18.8312032164477,18.8535769232395,18.7417083892804,18.7417083892804,159692.358233032,0.0,1.0
2020-11-18,25.19,25.28,25.18,25.25,45920,18.786455802864,18.8535769232395,18.7789979006001,18.8312032164477,61572.2737773485,0.0,1.0
2020-11-19,25.29,25.29,25.16,25.16,51998,18.8610348255034,18.8610348255034,18.7640820960722,18.7640820960722,69722.0185512754,0.0,1.0
2020-11-20,25.24,25.27,25.2,25.245,113606,18.8237453141837,18.8461190209755,18.793913705128,18.8274742653157,152329.698056391,0.0,1.0
2020-11-23,25.19,25.23,25.15,25.2,168199,18.8578279275299,18.8877728706463,18.8278829844136,18.865314163309,224677.668408176,0.0957,1.0
2020-11-24,25.24,25.3,25.21,25.22,91566,18.8952591064254,18.9401765210999,18.8728003990881,18.8802866348672,122312.471450264,0.0,1.0
2020-11-25,25.24,25.26,25.1783,25.22,82517,18.8952591064254,18.9102315779836,18.8490690316684,18.8802866348672,110224.954750251,0.0,1.0
2020-11-27,25.25,25.2616,25.23,25.23,32776,18.9027453422045,18.9114293757082,18.8877728706463,18.8877728706463,43781.6827671172,0.0,1.0
2020-11-30,25.22,25.23,25.1658,25.23,123653,18.8802866348672,18.8877728706463,18.8397112369445,18.8877728706463,165173.798486769,0.0,1.0
2020-12-01,25.33,25.3399,25.26,25.3,110596,18.9626352284372,18.9700466018585,18.9102315779836,18.9401765210999,147732.456288507,0.0,1.0
2020-12-02,25.36,25.37,25.25,25.3041,152841,18.9850939357745,18.9925801715536,18.9027453422045,18.9432458777693,204162.685373717,0.0,1.0
2020-12-03,25.38,25.42,25.35,25.37,171490,19.0000664073326,19.030011350449,18.9776076999954,18.9925801715536,229073.736201274,0.0,1.0
2020-12-04,25.47,25.47,25.39,25.42,191837,19.0674425293445,19.0674425293445,19.0075526431117,19.030011350449,256252.949627638,0.0,1.0
2020-12-07,25.48,25.48,25.41,25.46,96080,19.0749287651236,19.0749287651236,19.0225251146699,19.0599562935654,128342.204059819,0.0,1.0
2020-12-08,25.48,25.48,25.42,25.45,177086,19.0749287651236,19.0749287651236,19.030011350449,19.0524700577863,236548.787969786,0.0,1.0
2020-12-09,25.43,25.46,25.3871,25.46,118078,19.0374975862281,19.0599562935654,19.0053816347358,19.0599562935654,157726.79819916,0.0,1.0
2020-12-10,25.47,25.47,25.38,25.41,234480,19.0674425293445,19.0674425293445,19.0000664073326,19.0225251146699,313214.82106522,0.0,1.0
2020-12-11,25.45,25.47,25.3755,25.44,243776,19.0524700577863,19.0674425293445,18.9966976012321,19.0449838220072,325632.276612057,0.0,1.0
2020-12-14,25.43,25.462,25.39,25.44,206674,19.0374975862281,19.0614535407212,19.0075526431117,19.0449838220072,276071.988778716,0.0,1.0
2020-12-15,25.5,25.5022,25.415,25.43,212260,19.0899012366817,19.0915482085531,19.0262682325595,19.0374975862281,283533.68269918,0.0,1.0
2020-12-16,25.49,25.51,25.39,25.51,159130,19.0824150009026,19.0973874724608,19.0075526431117,19.0973874724608,212563.436012063,0.0,1.0
2020-12-17,25.53,25.534,25.4775,25.49,212357,19.112359944019,19.1153544383306,19.0730572061788,19.0824150009026,283663.25382526,0.0,1.0
2020-12-18,25.53,25.5538,25.47,25.55,459375,19.112359944019,19.1301771851732,19.0674425293445,19.1273324155772,613626.144774973,0.0,1.0
2020-12-21,25.38,25.39,25.31,25.36,298838,19.0676895751252,19.0752024551784,19.0150994147525,19.0526638150187,397767.564345834,0.09033,1.0
2020-12-22,25.41,25.41,25.35,25.39,304923,19.0902282152849,19.0902282152849,19.0451509349655,19.0752024551784,405866.988211087,0.0,1.0
2020-12-23,25.49,25.49,25.405,25.44,287799,19.1503312557108,19.1503312557108,19.0864717752583,19.1127668554446,383074.131305814,0.0,1.0
2020-12-24,25.55,25.55,25.4762,25.49,308621,19.1954085360303,19.1954085360303,19.1399634812374,19.1503312557108,410789.201761408,0.0,1.0
2020-12-28,25.57,25.585,25.53,25.58,261900,19.2104342961368,19.2217036162166,19.1803827759238,19.21794717619,348601.332836432,0.0,1.0
2020-12-29,25.56,25.593,25.51,25.57,387701,19.2029214160835,19.2277139202592,19.1653570158173,19.2104342961368,516048.435822902,0.0,1.0
2020-12-30,25.58,25.595,25.5364,25.57,339123,19.21794717619,19.2292164962699,19.1851910191579,19.2104342961368,451388.811742992,0.0,1.0
2020-12-31,25.61,25.61,25.545,25.58,419668,19.2404858163497,19.2404858163497,19.1916520960037,19.21794717619,558598.030350517,0.0,1.0
2021-01-04,25.56,25.62,25.469,25.61,612081,19.2029214160835,19.247998696403,19.134554207599,19.2404858163497,814708.867521409,0.0,1.0
2021-01-05,25.57,25.57,25.52,25.52,286604,19.2104342961368,19.2104342961368,19.1728698958706,19.1728698958706,381483.52957714,0.0,1.0
2021-01-06,25.54,25.6,25.54,25.57,233095,19.187895655977,19.2329729362965,19.187895655977,19.2104342961368,310260.510414313,0.0,1.0
2021-01-07,25.615,25.62,25.56,25.59,259485,19.2442422563763,19.247998696403,19.2029214160835,19.2254600562432,345386.853192295,0.0,1.0
2021-01-08,25.63,25.64,25.555,25.64,415146,19.2555115764562,19.2630244565094,19.1991649760569,19.2630244565094,552579.03368352,0.0,1.0
2021-01-11,25.56,25.6029,25.5,25.57,315962,19.2029214160835,19.2351516715119,19.1578441357641,19.2104342961368,420560.421251108,0.0,1.0
2021-01-12,25.59,25.59,25.495,25.55,557194,19.2254600562432,19.2254600562432,19.1540876957374,19.1954085360303,741651.664942588,0.0,1.0
2021-01-13,25.63,25.63,25.57,25.57,316527,19.2555115764562,19.2555115764562,19.2104342961368,19.2104342961368,421312.463072614,0.0,1.0
2021-01-14,25.63,25.655,25.61,25.64,233431,19.2555115764562,19.2742937765893,19.2404858163497,19.2630244565094,310707.742364801,0.0,1.0
2021-01-15,25.63,25.65,25.57,25.57,512201,19.2555115764562,19.2705373365627,19.2104342961368,19.2104342961368,681763.846048698,0.0,1.0
2021-01-19,25.61,25.615,25.52,25.56,445705,19.3133908043864,19.3171614781084,19.2455186773893,19.2756840671658,591015.071646951,0.09704,1.0
2021-01-20,25.6463,25.662,25.6,25.61,414918,19.3407658956085,19.3526058110958,19.3058494569423,19.3133908043864,550190.802206864,0.0,1.0
2021-01-21,25.62,25.64,25.585,25.64,247977,19.3209321518305,19.3360148467187,19.2945374357761,19.3360148467187,328823.200147623,0.0,1.0
2021-01-22,25.59,25.5927,25.55,25.59,558886,19.2983081094981,19.300344273308,19.2681427197217,19.2983081094981,741095.678380272,0.0,1.0
2021-01-25,25.58,25.59,25.49,25.59,789908,19.290766762054,19.2983081094981,19.2228946350569,19.2983081094981,1047436.15892687,0.0,1.0
2021-01-26,25.56,25.58,25.5284,25.58,516738,19.2756840671658,19.290766762054,19.2518534092424,19.290766762054,685206.461881071,0.0,1.0
2021-01-27,25.45,25.52,25.44,25.51,493352,19.1927292452805,19.2455186773893,19.1851878978364,19.2379773299452,654196.088505103,0.0,1.0
2021-01-28,25.54,25.59,25.4887,25.4887,275273,19.2606013722775,19.2983081094981,19.2219142598892,19.2219142598892,365018.323369655,0.0,1.0
2021-01-29,25.47,25.575,25.46,25.53,480890,19.2078119401687,19.286996088332,19.2002705927246,19.2530600248334,637671.190146629,0.0,1.0
2021-02-01,25.55,25.55,25.4498,25.51,375292,19.2681427197217,19.2681427197217,19.1925784183316,19.2379773299452,497645.815659523,0.0,1.0
2021-02-02,25.61,25.61,25.56,25.58,373540,19.3133908043864,19.3133908043864,19.2756840671658,19.290766762054,495322.623401133,0.0,1.0
2021-02-03,25.62,25.6282,25.59,25.59,109814,19.3209321518305,19.3271160567347,19.2983081094981,19.2983081094981,145615.887364599,0.0,1.0
2021-02-04,25.65,25.67,25.62,25.62,184003,19.3435561941628,19.3586388890511,19.3209321518305,19.3209321518305,243992.206118967,0.0,1.0
2021-02-05,25.68,25.7136,25.67,25.68,243323,19.3661802364952,19.3915191639074,19.3586388890511,19.3661802364952,322651.889205531,0.0,1.0
2021-02-08,25.74,25.74,25.685,25.69,276770,19.4114283211599,19.4114283211599,19.3699509102173,19.3737215839393,367003.379768517,0.0,1.0
2021-02-09,25.7,25.732,25.7,25.73,205397,19.3812629313834,19.4053952432046,19.3812629313834,19.4038869737158,272361.141721698,0.0,1.0
2021-02-10,25.72,25.74,25.68,25.74,218743,19.3963456262717,19.4114283211599,19.3661802364952,19.4114283211599,290058.244393195,0.0,1.0
2021-02-11,25.73,25.74,25.7,25.74,163995,19.4038869737158,19.4114283211599,19.3812629313834,19.4114283211599,217461.138364483,0.0,1.0
2021-02-12,25.78,25.78,25.71,25.71,183712,19.4415937109364,19.4415937109364,19.3888042788275,19.3888042788275,243606.333432214,0.0,1.0
2021-02-16,25.74,25.77,25.72,25.77,241256,19.4114283211599,19.4340523634923,19.3963456262717,19.4340523634923,319910.999708904,0.0,1.0
2021-02-17,25.75,25.75,25.705,25.73,105057,19.418969668604,19.418969668604,19.3850336051055,19.4038869737158,139307.996055718,0.0,1.0
2021-02-18,25.73,25.73,25.69,25.69,159575,19.4038869737158,19.4038869737158,19.3737215839393,19.3737215839393,211600.116799368,0.0,1.0
2021-02-19,25.71,25.7431,25.698,25.74,224922,19.3888042788275,19.4137661388676,19.3797546618946,19.4114283211599,298251.740377551,0.0,1.0
2021-02-22,25.59,25.62,25.58,25.62,78081,19.3637745466605,19.3864753374538,19.3562076163961,19.3864753374538,103187.154197919,0.08681,1.0
2021-02-23,25.63,25.63,25.515,25.59,235726,19.3940422677182,19.3940422677182,19.3070225696773,19.3637745466605,311521.306213531,0.0,1.0
2021-02-24,25.63,25.63,25.56,25.61,201572,19.3940422677182,19.3940422677182,19.3410737558672,19.3789084071894,266385.433664822,0.0,1.0
2021-02-25,25.48,25.62,25.4637,25.61,301493,19.2805383137519,19.3864753374538,19.2682042174208,19.3789084071894,398435.018514019,0.0,1.0
2021-02-26,25.46,25.53,25.43,25.53,220543,19.265404453223,19.318372965074,19.2427036624297,19.318372965074,291456.366443459,0.0,1.0
2021-03-01,25.62,25.62,25.5,25.5,351722,19.3864753374538,19.3864753374538,19.2956721742807,19.2956721742807,464814.644392368,0.0,1.0
2021-03-02,25.595,25.61,25.5733,25.6,233260,19.3675580117927,19.3789084071894,19.3511377731189,19.3713414769249,308262.388906477,0.0,1.0
2021-03-03,25.56,25.59,25.54,25.57,125348,19.3410737558672,19.3637745466605,19.3259398953384,19.3486406861317,165652.378996181,0.0,1.0
2021-03-04,25.48,25.59,25.44,25.55,351114,19.2805383137519,19.3637745466605,19.2502705926942,19.3335068256028,464011.148154456,0.0,1.0
2021-03-05,25.55,25.55,25.44,25.53,267724,19.3335068256028,19.3335068256028,19.2502705926942,19.318372965074,353807.938813331,0.0,1.0
2021-03-08,25.41,25.54,25.4,25.53,166547,19.2275698019009,19.3259398953384,19.2200028716365,19.318372965074,220098.499893711,0.0,1.0
2021-03-09,25.437,25.49,25.43,25.46,190845,19.2480005136148,19.2881052440163,19.2427036624297,19.265404453223,252209.275533125,0.0,1.0
2021-03-10,25.5,25.51,25.4523,25.4523,176932,19.2956721742807,19.3032391045451,19.2595779169194,19.2595779169194,233822.691391583,0.0,1.0
2021-03-11,25.57,25.58,25.525,25.525,278465,19.3486406861317,19.3562076163961,19.3145894999418,19.3145894999418,368002.598503138,0.0,1.0
2021-03-12,25.54,25.54,25.4979,25.54,146962,19.3259398953384,19.3259398953384,19.2940831189252,19.3259398953384,194216.141637973,0.0,1.0
2021-03-15,25.54,25.54,25.495,25.52,177808,19.3259398953384,19.3259398953384,19.2918887091485,19.3108060348096,234980.36031331,0.0,1.0
2021-03-16,25.48,25.53,25.47,25.53,112396,19.2805383137519,19.318372965074,19.2729713834874,19.318372965074,148535.79466489,0.0,1.0
2021-03-17,25.51,25.53,25.4152,25.46,302406,19.3032391045451,19.318372965074,19.2315046056384,19.265404453223,399641.584410753,0.0,1.0
2021-03-18,25.37,25.45,25.34,25.45,255673,19.1973020808432,19.2578375229586,19.1746012900499,19.2578375229586,337882.061900393,0.0,1.0
2021-03-19,25.45,25.45,25.33,25.38,328777,19.2578375229586,19.2578375229586,19.1670343597855,19.2048690111076,434491.91219028,0.0,1.0
2021-03-22,25.41,25.43,25.3492,25.35,144242,19.2986535448049,19.3138433547575,19.2524765225489,19.253084114947,189919.426839322,0.09394,1.0
2021-03-23,25.41,25.41,25.3398,25.4,140853,19.2986535448049,19.2986535448049,19.2453373118712,19.2910586398286,185457.224862377,0.0,1.0
2021-03-24,25.45,25.49,25.43,25.43,345213,19.3290331647101,19.3594127846154,19.3138433547575,19.3138433547575,454532.3490903,0.0,1.0
2021-03-25,25.48,25.48,25.37,25.45,274993,19.3518178796391,19.3518178796391,19.2682739248997,19.3290331647101,362075.629461777,0.0,1.0
2021-03-26,25.53,25.53,25.45,25.485,296972,19.3897924045206,19.3897924045206,19.3290331647101,19.3556153321272,391014.767039609,0.0,1.0
2021-03-29,25.55,25.55,25.479,25.52,181980,19.4049822144732,19.4049822144732,19.3510583891414,19.3821974995443,239608.001110772,0.0,1.0
2021-03-30,25.53,25.544,25.4899,25.5,175436,19.3897924045206,19.4004252714875,19.3593368355656,19.3670076895917,230991.698444166,0.0,1.0
2021-03-31,25.59,25.6,25.5276,25.54,114444,19.4353618343785,19.4429567393548,19.3879696273263,19.3973873094969,150685.229580839,0.0,1.0
2021-04-01,25.63,25.63,25.56,25.6,176801,19.4657414542837,19.4657414542837,19.4125771194495,19.4429567393548,232788.955953322,0.0,1.0
2021-04-05,25.64,25.67,25.5994,25.67,206124,19.47333635926,19.496121074189,19.4425010450562,19.496121074189,271397.733932062,0.0,1.0
2021-04-06,25.67,25.67,25.64,25.65,68741,19.496121074189,19.496121074189,19.47333635926,19.4809312642363,90509.3614922272,0.0,1.0
2021-04-07,25.68,25.69,25.65,25.66,178173,19.5037159791653,19.5113108841416,19.4809312642363,19.4885261692127,234595.430167652,0.0,1.0
2021-04-08,25.68,25.7,25.68,25.68,69403,19.5037159791653,19.5189057891179,19.5037159791653,19.5037159791653,91380.9984673636,0.0,1.0
2021-04-09,25.67,25.68,25.655,25.68,111870,19.496121074189,19.5037159791653,19.4847287167245,19.5037159791653,147296.115420716,0.0,1.0
2021-04-12,25.67,25.69,25.6301,25.69,83421,19.496121074189,19.5113108841416,19.4658174033335,19.5113108841416,109838.108916703,0.0,1.0
2021-04-13,25.675,25.6799,25.62,25.67,170653,19.4999185266771,19.5036400301155,19.4581465493074,19.496121074189,224694.055465197,0.0,1.0
2021-04-14,25.69,25.71,25.6621,25.68,172884,19.5113108841416,19.5265006940942,19.4901210992577,19.5037159791653,227631.551071736,0.0,1.0
2021-04-15,25.75,25.75,25.69,25.69,174041,19.5568803139995,19.5568803139995,19.5113108841416,19.5113108841416,229154.940769973,0.0,1.0
2021-04-16,25.72,25.775,25.71,25.73,116398,19.5340955990705,19.5758675764402,19.5265006940942,19.5416905040468,153258.006996876,0.0,1.0
2021-04-19,25.62,25.63,25.5897,25.62,186261,19.5279057515148,19.5355278849073,19.5048106873356,19.5279057515148,244368.591323718,0.09185,1.0
2021-04-20,25.59,25.6,25.55,25.59,79144,19.5050393513374,19.5126614847299,19.4745508177675,19.5050393513374,103834.446243305,0.0,1.0
2021-04-21,25.64,25.64,25.57,25.58,145575,19.5431500182998,19.5431500182998,19.4897950845525,19.4974172179449,190989.835134301,0.0,1.0
2021-04-22,25.62,25.64,25.585,25.64,275657,19.5279057515148,19.5431500182998,19.5012282846412,19.5431500182998,361653.3400901,0.0,1.0
2021-04-23,25.66,25.66,25.608,25.61,179152,19.5583942850847,19.5583942850847,19.5187591914439,19.5202836181224,235041.80624407,0.0,1.0
2021-04-26,25.66,25.67,25.6371,25.67,100555,19.5583942850847,19.5660164184772,19.540939599616,19.5660164184772,131925.006848221,0.0,1.0
2021-04-27,25.63,25.68,25.6198,25.68,103277,19.5355278849073,19.5736385518697,19.527753308847,19.5736385518697,135496.18549315,0.0,1.0
2021-04-28,25.67,25.68,25.6,25.63,203487,19.5660164184772,19.5736385518697,19.5126614847299,19.5355278849073,266968.563159702,0.0,1.0
2021-04-29,25.69,25.7,25.635,25.67,234451,19.5812606852621,19.5888828186546,19.5393389516035,19.5660164184772,307592.360206576,0.0,1.0
2021-04-30,25.68,25.68,25.6558,25.67,92657,19.5736385518697,19.5736385518697,19.5551929890599,19.5660164184772,121563.078509627,0.0,1.0
2021-05-03,25.69,25.71,25.679,25.68,116441,19.5812606852621,19.5965049520471,19.5728763385304,19.5736385518697,152766.940703234,0.0,1.0
2021-05-04,25.68,25.69,25.625,25.69,75326,19.5736385518697,19.5812606852621,19.5317168182111,19.5812606852621,98825.3499661782,0.0,1.0
2021-05-05,25.725,25.73,25.685,25.7,106546,19.6079381521358,19.611749218832,19.5774496185659,19.5888828186546,139785.010985535,0.0,1.0
2021-05-06,25.72,25.745,25.705,25.73,80098,19.6041270854396,19.6231824189207,19.5926938853508,19.611749218832,105086.064328266,0.0,1.0
2021-05-07,25.73,25.735,25.68,25.72,87801,19.611749218832,19.6155602855283,19.5736385518697,19.6041270854396,115192.158781569,0.0,1.0
2021-05-10,25.7,25.7388,25.7,25.71,95349,19.5888828186546,19.6184566962174,19.5888828186546,19.5965049520471,125094.898095281,0.0,1.0
2021-05-11,25.66,25.68,25.61,25.65,191982,19.5583942850847,19.5736385518697,19.5202836181224,19.5507721516922,251874.363927553,0.0,1.0
2021-05-12,25.59,25.67,25.59,25.64,112712,19.5050393513374,19.5660164184772,19.5050393513374,19.5431500182998,147874.609635291,0.0,1.0
2021-05-13,25.65,25.66,25.6,25.6,162551,19.5507721516922,19.5583942850847,19.5126614847299,19.5126614847299,213261.814809658,0.0,1.0
2021-05-14,25.71,25.71,25.645,25.67,221784,19.5965049520471,19.5965049520471,19.546961084996,19.5660164184772,290973.653411822,0.0,1.0
2021-05-17,25.69,25.71,25.645,25.7,90326,19.5812606852621,19.5965049520471,19.546961084996,19.5888828186546,118504.879603922,0.0,1.0
2021-05-18,25.65,25.69,25.64,25.675,141246,19.5507721516922,19.5812606852621,19.5431500182998,19.5698274851734,185310.322880849,0.0,1.0
2021-05-19,25.6,25.63,25.565,25.57,174916,19.5126614847299,19.5355278849073,19.4859840178562,19.4897950845525,229484.307074371,0.0,1.0
2021-05-20,25.66,25.66,25.53,25.59,317082,19.5583942850847,19.5583942850847,19.4593065509826,19.5050393513374,416001.641106335,0.0,1.0
2021-05-21,25.66,25.69,25.6498,25.69,92364,19.5583942850847,19.5812606852621,19.5506197090244,19.5812606852621,121178.67169737,0.0,1.0
2021-05-24,25.62,25.62,25.57,25.57,134889,19.598250420594,19.598250420594,19.5600024689535,19.5600024689535,176334.933263663,0.09229,1.0
2021-05-25,25.63,25.63,25.6,25.62,34826,19.6059000109221,19.6059000109221,19.5829512399378,19.598250420594,45526.6210427858,0.0,1.0
2021-05-26,25.65,25.65,25.62,25.64,33927,19.6211991915783,19.6211991915783,19.598250420594,19.6135496012502,44351.3947085107,0.0,1.0
2021-05-27,25.66,25.68,25.64,25.66,43303,19.6288487819064,19.6441479625626,19.6135496012502,19.6288487819064,56608.2602370572,0.0,1.0
2021-05-28,25.65,25.68,25.64,25.68,50661,19.6211991915783,19.6441479625626,19.6135496012502,19.6441479625626,66227.075996341,0.0,1.0
2021-06-01,25.7,25.7,25.665,25.6806,69138,19.6594471432188,19.6594471432188,19.6326735770704,19.6446069379822,90381.3106775433,0.0,1.0
2021-06-02,25.73,25.73,25.7,25.7,53370,19.6823959142031,19.6823959142031,19.6594471432188,19.6594471432188,69768.4421137506,0.0,1.0
2021-06-03,25.71,25.71,25.675,25.7,70490,19.6670967335469,19.6670967335469,19.6403231673985,19.6594471432188,92148.7255873764,0.0,1.0
2021-06-04,25.73,25.73,25.715,25.72,33932,19.6823959142031,19.6823959142031,19.6709215287109,19.674746323875,44357.9310062542,0.0,1.0
2021-06-07,25.76,25.76,25.74,25.7511,449270,19.7053446851874,19.7053446851874,19.6900455045312,19.6985365497954,587312.497441348,0.0,1.0
2021-06-08,25.77,25.78,25.735,25.76,97445,19.7129942755155,19.7206438658436,19.6862207093671,19.7053446851874,127385.906722399,0.0,1.0
2021-06-09,25.78,25.7964,25.755,25.77,65223,19.7206438658436,19.7331891939817,19.7015198900233,19.7129942755155,85263.3895444099,0.0,1.0
2021-06-10,25.805,25.82,25.775,25.78,50807,19.7397678416638,19.751242227156,19.7168190706795,19.7206438658436,66417.9358904504,0.0,1.0
2021-06-11,25.805,25.84,25.8,25.84,21545,19.7397678416638,19.7665414078122,19.7359430464998,19.7665414078122,28164.9069765929,0.0,1.0
2021-06-14,25.8,25.82,25.79,25.8,22808,19.7359430464998,19.751242227156,19.7282934561717,19.7359430464998,29815.9757865922,0.0,1.0
2021-06-15,25.805,25.81,25.789,25.8,26557,19.7397678416638,19.7435926368279,19.7275284971389,19.7359430464998,34716.8918346427,0.0,1.0
2021-06-16,25.785,25.815,25.75,25.78,104405,19.7244686610076,19.7474174319919,19.6976950948593,19.7206438658436,136484.433181303,0.0,1.0
2021-06-17,25.805,25.82,25.7692,25.81,47134,19.7397678416638,19.751242227156,19.7123823082892,19.7435926368279,61616.3715681006,0.0,1.0
2021-06-18,25.78,25.79,25.7491,25.78,75881,19.7206438658436,19.7282934561717,19.6970066317297,19.7206438658436,99196.1618143809,0.0,1.0
2021-06-21,25.72,25.72,25.68,25.7,85777,19.7463541389363,19.7463541389363,19.7156444124372,19.7309992756868,111726.16597865,0.09361,1.0
2021-06-22,25.73,25.73,25.71,25.72,47415,19.7540315705611,19.7540315705611,19.7386767073115,19.7463541389363,61758.9349111963,0.0,1.0
2021-06-23,25.75,25.7533,25.73,25.7383,71974,19.7693864338107,19.7719199862468,19.7540315705611,19.7604038388097,93747.4972329102,0.0,1.0
2021-06-24,25.77,25.77,25.735,25.75,59168,19.7847412970602,19.7847412970602,19.7578702863735,19.7693864338107,77067.4398571268,0.0,1.0
2021-06-25,25.79,25.79,25.77,25.77,31472,19.8000961603098,19.8000961603098,19.7847412970602,19.7847412970602,40992.8756622412,0.0,1.0
2021-06-28,25.8,25.81,25.7791,25.81,47100,19.8077735919346,19.8154510235593,19.7917277598388,19.8154510235593,61348.6414492743,0.0,1.0
2021-06-29,25.81,25.819,25.77,25.77,38973,19.8154510235593,19.8223607120216,19.7847412970602,19.7847412970602,50763.0701316895,0.0,1.0
2021-06-30,25.82,25.83,25.81,25.82,50007,19.8231284551841,19.8308058868089,19.8154510235593,19.8231284551841,65135.0639692966,0.0,1.0
2021-07-01,25.8326,25.85,25.82,25.83,26805,19.8328020190313,19.8461607500585,19.8231284551841,19.8308058868089,34914.0198311636,0.0,1.0
2021-07-02,25.8572,25.87,25.845,25.845,10643,19.8516885008283,19.861515613308,19.8423220342461,19.8423220342461,13862.7089372532,0.0,1.0
2021-07-06,25.8771,25.89,25.84,25.85,36977,19.8669665897616,19.8768704765576,19.8384833184337,19.8461607500585,48163.242353924,0.0,1.0
2021-07-07,25.85,25.91,25.85,25.91,20902,19.8461607500585,19.8922253398072,19.8461607500585,19.8922253398072,27225.2506066397,0.0,1.0
2021-07-08,25.85,25.86,25.82,25.86,122716,19.8461607500585,19.8538381816832,19.8231284551841,19.8538381816832,159839.912613358,0.0,1.0
2021-07-09,25.855,25.87,25.83,25.84,38125,19.8499994658709,19.861515613308,19.8308058868089,19.8384833184337,49658.534081817,0.0,1.0
2021-07-12,25.855,25.87,25.84,25.87,20848,19.8499994658709,19.861515613308,19.8384833184337,19.861515613308,27154.914584596,0.0,1.0
2021-07-13,25.8153,25.87,25.8153,25.87,20047,19.8195200623205,19.861515613308,19.8195200623205,19.861515613308,26111.5969242803,0.0,1.0
2021-07-14,25.85,25.85,25.8099,25.83,59917,19.8461607500585,19.8461607500585,19.8153742492431,19.8308058868089,78043.026533252,0.0,1.0
2021-07-15,25.83,25.831,25.81,25.83,38718,19.8308058868089,19.8315736299714,19.8154510235593,19.8308058868089,50430.9278053717,0.0,1.0
2021-07-16,25.79,25.825,25.79,25.81,29058,19.8000961603098,19.8269671709965,19.8000961603098,19.8154510235593,37848.5949731001,0.0,1.0
2021-07-19,25.55,25.63,25.525,25.63,293467,19.6840901684593,19.7457233274995,19.6648298062593,19.7457233274995,380920.925774589,0.0889,1.0
2021-07-20,25.62,25.62,25.5,25.55,166523,19.7380191826195,19.7380191826195,19.6455694440592,19.6840901684593,216147.285121536,0.0,1.0
2021-07-21,25.67,25.67,25.62,25.62,199507,19.7765399070196,19.7765399070196,19.7380191826195,19.7380191826195,258960.602515822,0.0,1.0
2021-07-22,25.7,25.7,25.665,25.69,104470,19.7996523416597,19.7996523416597,19.7726878345796,19.7919481967797,135602.330468745,0.0,1.0
2021-07-23,25.74,25.76,25.685,25.71,102142,19.8304689211798,19.8458772109398,19.7880961243397,19.8073564865397,132580.580441644,0.0,1.0
2021-07-26,25.74,25.77,25.72,25.77,43090,19.8304689211798,19.8535813558199,19.8150606314197,19.8535813558199,55930.9315583251,0.0,1.0
2021-07-27,25.72,25.72,25.685,25.7,96885,19.8150606314197,19.8150606314197,19.7880961243397,19.7996523416597,125756.980831477,0.0,1.0
2021-07-28,25.72,25.72,25.699,25.72,54679,19.8150606314197,19.8150606314197,19.7988819271717,19.8150606314197,70973.4835617931,0.0,1.0
2021-07-29,25.75,25.75,25.7099,25.72,74475,19.8381730660598,19.8381730660598,19.8072794450909,19.8150606314197,96668.742812863,0.0,1.0
2021-07-30,25.73,25.73,25.71,25.72,60805,19.8227647762998,19.8227647762998,19.8073564865397,19.8150606314197,78925.0474217673,0.0,1.0
2021-08-02,25.7,25.75,25.69,25.75,80823,19.7996523416597,19.8381730660598,19.7919481967797,19.8381730660598,104908.463247587,0.0,1.0
2021-08-03,25.7,25.71,25.665,25.7,77712,19.7996523416597,19.8073564865397,19.7726878345796,19.7996523416597,100870.377193329,0.0,1.0
2021-08-04,25.66,25.69,25.655,25.68,30815,19.7688357621396,19.7919481967797,19.7649836896996,19.7842440518996,39997.9497788301,0.0,1.0
2021-08-05,25.67,25.6792,25.66,25.66,34647,19.7765399070196,19.7836277203092,19.7688357621396,19.7688357621396,44971.8956997283,0.0,1.0
2021-08-06,25.66,25.69,25.65,25.6781,29141,19.7688357621396,19.7919481967797,19.7611316172596,19.7827802643724,37825.0934449095,0.0,1.0
2021-08-09,25.62,25.66,25.6,25.64,68178,19.7380191826195,19.7688357621396,19.7226108928595,19.7534274723795,88495.2205101762,0.0,1.0
2021-08-10,25.59,25.63,25.565,25.62,88961,19.7149067479794,19.7457233274995,19.6956463857794,19.7380191826195,115471.608316551,0.0,1.0
2021-08-11,25.62,25.62,25.59,25.59,33418,19.7380191826195,19.7380191826195,19.7149067479794,19.7149067479794,43376.6505178953,0.0,1.0
2021-08-12,25.65,25.65,25.585,25.62,69264,19.7611316172596,19.7611316172596,19.7110546755394,19.7380191826195,89904.8513217876,0.0,1.0
2021-08-13,25.67,25.67,25.6289,25.64,80034,19.7765399070196,19.7765399070196,19.7448758715627,19.7534274723795,103884.339204897,0.0,1.0
2021-08-16,25.67,25.68,25.6389,25.66,61709,19.7765399070196,19.7842440518996,19.7525800164427,19.7688357621396,80098.4417621882,0.0,1.0
2021-08-17,25.65,25.66,25.615,25.66,91433,19.7611316172596,19.7688357621396,19.7341671101795,19.7688357621396,118680.270716462,0.0,1.0
2021-08-18,25.62,25.65,25.6,25.65,59773,19.7380191826195,19.7611316172596,19.7226108928595,19.7611316172596,77585.5087499598,0.0,1.0
2021-08-19,25.61,25.6199,25.5589,25.57,89339,19.7303150377395,19.7379421411707,19.6909468574026,19.6994984582194,115962.253295178,0.0,1.0
2021-08-20,25.63,25.63,25.6099,25.61,68590,19.7457233274995,19.7457233274995,19.7302379962907,19.7303150377395,89029.9975768282,0.0,1.0
2021-08-23,25.6,25.6,25.55,25.56,44138,19.7926569781086,19.7926569781086,19.7539994449483,19.7617309515803,57088.4849492287,0.09092,1.0
2021-08-24,25.62,25.62,25.56,25.56,257208,19.8081199913728,19.8081199913728,19.7617309515803,19.7617309515803,332675.133373084,0.0,1.0
2021-08-25,25.66,25.66,25.6201,25.64,28798,19.8390460179011,19.8390460179011,19.8081973064391,19.8235830046369,37247.5914080358,0.0,1.0
2021-08-26,25.66,25.67,25.6102,25.66,59622,19.8390460179011,19.8467775245331,19.8005431148733,19.8390460179011,77115.6293815512,0.0,1.0
2021-08-27,25.74,25.74,25.6498,25.69,47322,19.9008980709577,19.9008980709577,19.8311598811364,19.8622405377973,61206.6990975439,0.0,1.0
2021-08-30,25.73,25.75,25.72,25.74,57253,19.8931665643256,19.9086295775897,19.8854350576935,19.9008980709577,74051.5435406721,0.0,1.0
2021-08-31,25.76,25.76,25.715,25.73,29604,19.9163610842218,19.9163610842218,19.8815693043775,19.8931665643256,38290.0790347765,0.0,1.0
2021-09-01,25.78,25.78,25.74,25.75,66844,19.931824097486,19.931824097486,19.9008980709577,19.9086295775897,86456.6289352991,0.0,1.0
2021-09-02,25.8,25.81,25.7794,25.79,72645,19.9472871107501,19.9550186173822,19.931360207088,19.939555604118,93959.6943481063,0.0,1.0
2021-09-03,25.805,25.8199,25.7901,25.81,19556,19.9511528640661,19.9626728089479,19.9396329191843,19.9550186173822,25293.9057426054,0.0,1.0
2021-09-07,25.775,25.83,25.775,25.83,12062,19.9279583441699,19.9704816306463,19.9279583441699,19.9704816306463,15601.0989500566,0.0,1.0
2021-09-08,25.78,25.7879,25.7393,25.7602,39972,19.931824097486,19.9379319877253,19.9003568654934,19.9165157143544,51700.1431961249,0.0,1.0
2021-09-09,25.805,25.81,25.7799,25.7799,44301,19.9511528640661,19.9550186173822,19.9317467824196,19.9317467824196,57299.310610716,0.0,1.0
2021-09-10,25.78,25.86,25.78,25.86,86006,19.931824097486,19.9936761505425,19.931824097486,19.9936761505425,111240.93154523,0.0,1.0
2021-09-13,25.835,25.84,25.8,25.83,81070,19.9743473839624,19.9782131372784,19.9472871107501,19.9704816306463,104856.664888168,0.0,1.0
2021-09-14,25.82,25.87,25.82,25.87,87541,19.9627501240142,20.0014076571746,19.9627501240142,20.0014076571746,113226.314308316,0.0,1.0
2021-09-15,25.88,25.89,25.859,25.87,20126,20.0091391638067,20.0168706704388,19.9929029998793,20.0014076571746,26031.1488533276,0.0,1.0
2021-09-16,25.8922,25.91,25.855,25.9,74756,20.0185716018978,20.0323336837029,19.9898103972265,20.0246021770708,96690.0806757112,0.0,1.0
2021-09-17,25.86,25.86,25.8397,25.85,35117,19.9936761505425,19.9936761505425,19.9779811920794,19.9859446439105,45420.6426653239,0.0,1.0
2021-09-20,25.72,25.72,25.6688,25.68,119292,19.9549103762893,19.9549103762893,19.9151867599882,19.923876301054,153756.152352639,0.08986,1.0
2021-09-21,25.73,25.74,25.689,25.72,154686,19.9626688950982,19.970427413907,19.930858967982,19.9549103762893,199375.684730076,0.0,1.0
2021-09-22,25.755,25.77,25.72,25.72,77902,19.9820651921202,19.9937029703334,19.9549103762893,19.9549103762893,100408.340715013,0.0,1.0
2021-09-23,25.76,25.79,25.75,25.76,24608,19.9859444515246,20.0092200079511,19.9781859327158,19.9859444515246,31717.3942686328,0.0,1.0
2021-09-24,25.74,25.77,25.73,25.77,18339,19.970427413907,19.9937029703334,19.9626688950982,19.9937029703334,23637.2437212474,0.0,1.0
2021-09-27,25.725,25.73,25.7102,25.7199,30249,19.9587896356937,19.9626688950982,19.9473070278567,19.9548327911012,38988.1119648844,0.0,1.0
2021-09-28,25.66,25.7099,25.61,25.7099,52437,19.9083592634364,19.9470742722924,19.8695666693923,19.9470742722924,67586.3541638612,0.0,1.0
2021-09-29,25.685,25.7099,25.6694,25.67,45666,19.9277555604585,19.9470742722924,19.9156522711167,19.9161177822452,58859.1728978942,0.0,1.0
2021-09-30,25.68,25.69,25.6192,25.69,110656,19.923876301054,19.9316348198629,19.8767045066964,19.9316348198629,142625.161743735,0.0,1.0
2021-10-01,25.71,25.7196,25.66,25.68,50198,19.9471518574805,19.954600035537,19.9083592634364,19.923876301054,64700.4940465226,0.0,1.0
2021-10-04,25.66,25.7,25.64,25.7,13902,19.9083592634364,19.9393933386717,19.8928422258188,19.9393933386717,17918.3686249404,0.0,1.0
2021-10-05,25.65,25.6899,25.65,25.68,25620,19.9006007446276,19.9315572346748,19.9006007446276,19.923876301054,33021.766952307,0.0,1.0
2021-10-06,25.64,25.67,25.55,25.6,162017,19.8928422258188,19.9161177822452,19.8230155565394,19.8618081505835,208824.653251831,0.0,1.0
2021-10-07,25.64,25.7,25.64,25.67,31306,19.8928422258188,19.9393933386717,19.8928422258188,19.9161177822452,40350.4854101843,0.0,1.0
2021-10-08,25.59,25.64,25.59,25.6385,9039,19.8540496317746,19.8928422258188,19.8540496317746,19.8916784479974,11650.4196519088,0.0,1.0
2021-10-11,25.55,25.61,25.55,25.61,18500,19.8230155565394,19.8695666693923,19.8230155565394,19.8695666693923,23844.7575572865,0.0,1.0
2021-10-12,25.58,25.61,25.52,25.55,16630,19.8462911129658,19.8695666693923,19.7997400001129,19.8230155565394,21434.5036852797,0.0,1.0
2021-10-13,25.63,25.63,25.5501,25.61,32782,19.8850837070099,19.8850837070099,19.8230931417274,19.8695666693923,42252.9103915118,0.0,1.0
2021-10-14,25.715,25.725,25.68,25.68,13520,19.9510311168849,19.9587896356937,19.923876301054,19.923876301054,17426.0066040278,0.0,1.0
2021-10-15,25.7,25.76,25.6905,25.76,10748,19.9393933386717,19.9859444515246,19.9320227458033,19.9859444515246,13853.1596878765,0.0,1.0
2021-10-18,25.6,25.6,25.56,25.5698,14299,19.9333261769632,19.9333261769632,19.9021803548117,19.9098110812388,18363.9397033018,0.09218,1.0
2021-10-19,25.63,25.635,25.59,25.61,68169,19.9566855435768,19.9605787713458,19.9255397214253,19.9411126325011,87548.1785883197,0.0,1.0
2021-10-20,25.64,25.64,25.615,25.64,95745,19.9644719991147,19.9644719991147,19.94500586027,19.9644719991147,122963.522406646,0.0,1.0
2021-10-21,25.595,25.645,25.58,25.6401,40281,19.9294329491942,19.9683652268836,19.9177532658874,19.9645498636701,51732.1389739634,0.0,1.0
2021-10-22,25.56,25.58,25.5298,25.58,47070,19.9021803548117,19.9177532658874,19.8786652590873,19.9177532658874,60451.1253818041,0.0,1.0
2021-10-25,25.6,25.6099,25.55,25.55,12329,19.9333261769632,19.9410347679457,19.8943938992738,19.8943938992738,15833.9053501649,0.0,1.0
2021-10-26,25.6,25.62,25.59,25.6,20848,19.9333261769632,19.9488990880389,19.9255397214253,19.9333261769632,26774.6985757351,0.0,1.0
2021-10-27,25.58,25.6,25.57,25.6,75836,19.9177532658874,19.9333261769632,19.9099668103496,19.9333261769632,97394.7640631932,0.0,1.0
2021-10-28,25.6,25.6,25.565,25.6,46060,19.9333261769632,19.9333261769632,19.9060735825806,19.9333261769632,59154.0011702974,0.0,1.0
2021-10-29,25.58,25.59,25.57,25.59,29552,19.9177532658874,19.9255397214253,19.9099668103496,19.9255397214253,37953.0838598487,0.0,1.0
2021-11-01,25.56,25.5999,25.54,25.58,28643,19.9021803548117,19.9332483124078,19.8866074437359,19.9177532658874,36785.6720694925,0.0,1.0
2021-11-02,25.59,25.5901,25.5198,25.54,64728,19.9255397214253,19.9256175859807,19.8708788035494,19.8866074437359,83128.9662994141,0.0,1.0
2021-11-03,25.63,25.63,25.5598,25.58,48218,19.9566855435768,19.9566855435768,19.9020246257009,19.9177532658874,61925.4804261703,0.0,1.0
2021-11-04,25.67,25.67,25.62,25.63,107550,19.9878313657283,19.9878313657283,19.9488990880389,19.9566855435768,138124.464304505,0.0,1.0
2021-11-05,25.75,25.75,25.6892,25.6892,70563,20.0501230100313,20.0501230100313,20.002781360361,20.002781360361,90622.74825401,0.0,1.0
2021-11-08,25.73,25.77,25.71,25.77,90922,20.0345500989556,20.0656959211071,20.0189771878798,20.0656959211071,116769.433226352,0.0,1.0
2021-11-09,25.73,25.77,25.68,25.77,229445,20.0345500989556,20.0656959211071,19.9956178212662,20.0656959211071,294671.945256597,0.0,1.0
2021-11-10,25.67,25.7208,25.6199,25.6818,60812,19.9878313657283,20.0273865598607,19.9488212234836,19.997019383263,78099.720346681,0.0,1.0
2021-11-11,25.66,25.67,25.619,25.67,125841,19.9800449101904,19.9878313657283,19.9481204424851,19.9878313657283,161615.255346752,0.0,1.0
2021-11-12,25.64,25.6701,25.6193,25.62,216053,19.9644719991147,19.9879092302837,19.9483540361513,19.9488990880389,277472.848780857,0.0,1.0
2021-11-15,25.64,25.645,25.6,25.64,73523,19.9644719991147,19.9683652268836,19.9333261769632,19.9644719991147,94424.2211907029,0.0,1.0
2021-11-16,25.64,25.64,25.5999,25.63,54158,19.9644719991147,19.9644719991147,19.9332483124078,19.9566855435768,69554.1119275068,0.0,1.0
2021-11-17,25.62,25.63,25.5735,25.59,47451,19.9488990880389,19.9566855435768,19.9126920697878,19.9255397214253,60940.4365942637,0.0,1.0
2021-11-18,25.6,25.629,25.59,25.62,83877,19.9333261769632,19.955906898023,19.9255397214253,19.9488990880389,107721.670780743,0.0,1.0
2021-11-19,25.58,25.6,25.565,25.59,69429,19.9177532658874,19.9333261769632,19.9060735825806,19.9255397214253,89166.3731492094,0.0,1.0
2021-11-22,25.4,25.51,25.36,25.51,125793,19.8482825095785,19.934239638557,19.8170253717681,19.934239638557,160978.270964154,0.09078,1.0
2021-11-23,25.38,25.42,25.33,25.39,119055,19.8326539406733,19.8639110784837,19.7935825184104,19.8404682251259,152355.600467731,0.0,1.0
2021-11-24,25.36,25.36,25.2798,25.34,208571,19.8170253717681,19.8170253717681,19.7543548104584,19.801396802863,266909.915124566,0.0,1.0
2021-11-26,25.19,25.24,25.145,25.24,108308,19.6841825360741,19.7232539583371,19.6490182560375,19.7232539583371,138602.581793785,0.0,1.0
2021-11-29,25.32,25.3489,25.23,25.23,174669,19.7857682339578,19.8083515160258,19.7154396738845,19.7154396738845,223525.264609618,0.0,1.0
2021-11-30,25.22,25.31,25.2,25.29,77338,19.7076253894319,19.7779539495052,19.6919968205267,19.7623253806,98970.0342612523,0.0,1.0
2021-12-01,25.23,25.3509,25.2,25.28,160396,19.7154396738845,19.8099143729163,19.6919968205267,19.7545110961474,205259.996578238,0.0,1.0
2021-12-02,25.39,25.39,25.23,25.23,187801,19.8404682251259,19.8404682251259,19.7154396738845,19.7154396738845,240330.386152958,0.0,1.0
2021-12-03,25.37,25.3862,25.315,25.37,123802,19.8248396562207,19.8374987970339,19.7818610917315,19.8248396562207,158430.37292937,0.0,1.0
2021-12-06,25.46,25.46,25.37,25.3809,389902,19.895168216294,19.895168216294,19.8248396562207,19.8333572262741,498960.592445252,0.0,1.0
2021-12-07,25.55,25.585,25.5099,25.53,200361,19.9654967763674,19.9928467719514,19.9341614957125,19.9498682074622,256403.514890723,0.0,1.0
2021-12-08,25.6,25.6,25.5198,25.55,74688,20.0045681986303,20.0045681986303,19.9418976373205,19.9654967763674,95578.8088508161,0.0,1.0
2021-12-09,25.49,25.59,25.48,25.59,63697,19.9186110696518,19.9967539141777,19.9107967851992,19.9967539141777,81513.541497569,0.0,1.0
2021-12-10,25.55,25.55,25.4998,25.4998,76612,19.9654967763674,19.9654967763674,19.9262690684154,19.9262690684154,98040.9664695628,0.0,1.0
2021-12-13,25.56,25.5605,25.5098,25.56,91630,19.9733110608199,19.9737017750426,19.9340833528679,19.9733110608199,117259.616738971,0.0,1.0
2021-12-14,25.54,25.54,25.4492,25.4899,142907,19.9576824919148,19.9576824919148,19.8867287890852,19.9185329268073,182879.188577061,0.0,1.0
2021-12-15,25.6,25.6,25.4698,25.4899,167412,20.0045681986303,20.0045681986303,19.9028262150576,19.9185329268073,214238.425815832,0.0,1.0
2021-12-16,25.57,25.62,25.55,25.5698,99957,19.9811253452725,20.0201967675355,19.9654967763674,19.9809690595835,127915.742773954,0.0,1.0
2021-12-17,25.55,25.5707,25.4699,25.51,115532,19.9654967763674,19.9816723451842,19.9029043579021,19.934239638557,147847.190233404,0.0,1.0
2021-12-20,25.45,25.5193,25.3699,25.45,261808,19.9562290350066,20.0105695722217,19.893419842641,19.9562290350066,333881.395543815,0.08814,1.0
2021-12-21,25.55,25.55,25.4198,25.46,160995,20.0346425086215,20.0346425086215,19.9325481659749,19.9640703823681,205315.480335118,0.0,1.0
2021-12-22,25.6,25.61,25.5199,25.55,157194,20.073849245429,20.0816905927905,20.0110400530634,20.0346425086215,200468.099107417,0.0,1.0
2021-12-23,25.66,25.66,25.6,25.6,220924,20.120897329598,20.120897329598,20.073849245429,20.073849245429,281742.396829439,0.0,1.0
2021-12-27,25.69,25.7,25.6514,25.67,171152,20.1444213716825,20.152262719044,20.1141537708671,20.1287386769595,218268.61138741,0.0,1.0
2021-12-28,25.71,25.71,25.645,25.69,166080,20.1601040664055,20.1601040664055,20.1091353085557,20.1444213716825,211800.335252997,0.0,1.0
2021-12-29,25.66,25.71,25.64,25.69,124117,20.120897329598,20.1601040664055,20.105214634875,20.1444213716825,158285.297510816,0.0,1.0
2021-12-30,25.65,25.65,25.63,25.64,67422,20.1130559822365,20.1130559822365,20.0973732875135,20.105214634875,85982.672226804,0.0,1.0
2021-12-31,25.65,25.6599,25.6192,25.65,63282,20.1130559822365,20.1208189161244,20.0889046323631,20.1130559822365,80702.9673379106,0.0,1.0
2022-01-03,25.63,25.65,25.5693,25.65,180410,20.0973732875135,20.1130559822365,20.0497763090292,20.1130559822365,230075.25579837,0.0,1.0
2022-01-04,25.6,25.66,25.58,25.66,177440,20.073849245429,20.120897329598,20.058166550706,20.120897329598,226287.641421556,0.0,1.0
2022-01-05,25.47,25.605,25.4491,25.6,105260,19.9719117297296,20.0777699191098,19.955523313744,20.073849245429,134237.134445632,0.0,1.0
2022-01-06,25.47,25.49,25.4291,25.45,313992,19.9719117297296,19.9875944244526,19.9398406190211,19.9562290350066,400431.18296459,0.0,1.0
2022-01-07,25.47,25.48,25.3891,25.47,138244,19.9719117297296,19.9797530770911,19.9084752295751,19.9719117297296,176301.333975887,0.0,1.0
2022-01-10,25.43,25.44,25.305,25.405,208928,19.9405463402836,19.9483876876451,19.8425294982649,19.9209429718798,266444.005562008,0.0,1.0
2022-01-11,25.55,25.55,25.43,25.4407,405178,20.0346425086215,20.0346425086215,19.9405463402836,19.9489365819604,516719.871370058,0.0,1.0
2022-01-12,25.58,25.58,25.5291,25.57,170257,20.058166550706,20.058166550706,20.018254092636,20.0503252033445,217127.225910222,0.0,1.0
2022-01-13,25.56,25.58,25.51,25.57,335930,20.042483855983,20.058166550706,20.0032771191756,20.0503252033445,428408.517711583,0.0,1.0
2022-01-14,25.525,25.54,25.4991,25.53,118150,20.0150391402178,20.02680116126,19.9947300505515,20.0189598138985,150675.635899215,0.0,1.0
2022-01-18,25.45,25.49,25.35,25.49,159115,19.9562290350066,19.9875944244526,19.8778155613916,19.9875944244526,202917.933187504,0.0,1.0
2022-01-19,25.42,25.477,25.415,25.45,130634,19.9327049929221,19.9774006728826,19.9287843192413,19.9562290350066,166596.369192197,0.0,1.0
2022-01-20,25.36,25.515,25.33,25.44,96994,19.8856569087531,20.0071977928563,19.8621328666686,19.9483876876451,123695.578742349,0.0,1.0
2022-01-21,25.35,25.38,25.26,25.26,154676,19.8778155613916,19.9013396034761,19.8072434351382,19.8072434351382,197256.916278858,0.0,1.0
2022-01-24,25.28,25.2899,25.07,25.17,164819,19.8980227135422,19.9058150562979,19.7327305944819,19.8114411273678,209398.912644937,0.09577,1.0
2022-01-25,25.17,25.2195,25.1091,25.17,89754,19.8114411273678,19.8504028411463,19.7635064128403,19.8114411273678,114030.481956168,0.0,1.0
2022-01-26,25.0973,25.275,25.041,25.26,135788,19.7542185699598,19.8940871868979,19.709904539945,19.882280606965,172515.665974376,0.0,1.0
2022-01-27,24.99,25.15,24.9204,25.15,92835,19.6697621681732,19.7956990207906,19.6149796372847,19.7956990207906,117944.824658521,0.0,1.0
2022-01-28,25.0143,25.0143,24.88,24.98,167287,19.6888888276645,19.6888888276645,19.5831805819988,19.6618911148847,212534.452336403,0.0,1.0
2022-01-31,25.11,25.11,24.94,24.99,164236,19.7642148076363,19.7642148076363,19.6304069017303,19.6697621681732,208658.223973898,0.0,1.0
2022-02-01,25.14,25.14,25.0194,25.08,153267,19.787827967502,19.787827967502,19.6929030648417,19.7406016477705,194722.350847606,0.0,1.0
2022-02-02,25.2,25.2,25.0894,25.14,103532,19.8350542872335,19.8350542872335,19.7480004378618,19.787827967502,131535.127770194,0.0,1.0
2022-02-03,24.99,25.1,24.979,25.1,61412,19.6697621681732,19.7563437543477,19.6611040095558,19.7563437543477,78022.5946241083,0.0,1.0
2022-02-04,24.9,24.95,24.79,24.95,62184,19.598922688576,19.6382779550189,19.5123411024015,19.6382779550189,79003.4036361874,0.0,1.0
2022-02-07,24.9,24.925,24.8092,24.86,163495,19.598922688576,19.6186003217974,19.5274535247156,19.5674384754216,207716.799779661,0.0,1.0
2022-02-08,24.88,24.91,24.85,24.9,142176,19.5831805819988,19.6067937418646,19.5595674221331,19.598922688576,180631.479405934,0.0,1.0
2022-02-09,24.98,24.985,24.9199,24.9199,234086,19.6618911148847,19.6658266415289,19.6145860846203,19.6145860846203,297401.111919152,0.0,1.0
2022-02-10,24.74,24.9,24.73,24.85,56477,19.4729858359586,19.598922688576,19.46511478267,19.5595674221331,71752.7857191715,0.0,1.0
2022-02-11,24.65,24.8,24.6,24.8,64365,19.4021463563614,19.5202121556901,19.3627910899184,19.5202121556901,81774.3161431107,0.0,1.0
2022-02-14,24.65,24.665,24.5675,24.64,74196,19.4021463563614,19.4139529362942,19.3372101667305,19.3942753030728,94264.3853111822,0.0,1.0
2022-02-15,24.67,24.68,24.65,24.68,25034,19.4178884629385,19.4257595162271,19.4021463563614,19.4257595162271,31805.1461248604,0.0,1.0
2022-02-16,24.78,24.85,24.63,24.65,268083,19.504470049113,19.5595674221331,19.3864042497842,19.4021463563614,340593.552312492,0.0,1.0
2022-02-17,24.67,24.72,24.65,24.72,92767,19.4178884629385,19.4572437293815,19.4021463563614,19.4572437293815,117858.432154866,0.0,1.0
2022-02-18,24.72,24.72,24.61,24.6643,85824,19.4572437293815,19.4572437293815,19.370662143207,19.413401962564,109037.503436127,0.0,1.0
2022-02-22,24.56,24.625,24.53,24.6,75588,19.4011152483806,19.4524618481829,19.3774168177026,19.4327131559512,95687.3487030575,0.08869,1.0
2022-02-23,24.53,24.64,24.52,24.61,73769,19.3774168177026,19.4643110635219,19.3695173408099,19.4406126328439,93384.6645826831,0.0,1.0
2022-02-24,24.65,24.65,24.23,24.31,261743,19.4722105404145,19.4722105404145,19.1404325109227,19.203628326064,331342.193358529,0.0,1.0
2022-02-25,24.77,24.77,24.68,24.68,63631,19.5670042631265,19.5670042631265,19.4959089710925,19.4959089710925,80550.9033884249,0.0,1.0
2022-02-28,24.76,24.7996,24.62,24.66,119655,19.5591047862338,19.5903867147288,19.4485121097365,19.4801100173072,151472.055208027,0.0,1.0
2022-03-01,24.68,24.83,24.66,24.76,89630,19.4959089710925,19.6144011244825,19.4801100173072,19.5591047862338,113463.209295855,0.0,1.0
2022-03-02,24.78,24.7809,24.66,24.67,64079,19.5749037400191,19.5756146929395,19.4801100173072,19.4880094941999,81118.0295489132,0.0,1.0
2022-03-03,24.71,24.8,24.67,24.78,103030,19.5196074017705,19.5907026938045,19.4880094941999,19.5749037400191,130426.357846167,0.0,1.0
2022-03-04,24.59,24.65,24.58,24.65,87420,19.4248136790585,19.4722105404145,19.4169142021659,19.4722105404145,110665.555691662,0.0,1.0
2022-03-07,24.38,24.56,24.38,24.56,74420,19.2589246643126,19.4011152483806,19.2589246643126,19.4011152483806,94208.7697846425,0.0,1.0
2022-03-08,24.36,24.4659,24.35,24.43,118676,19.2431257105273,19.3267811708206,19.2352262336346,19.2984220487759,150232.732638568,0.0,1.0
2022-03-09,24.49,24.49,24.42,24.435,174168,19.3458189101319,19.3458189101319,19.2905225718833,19.3023717872223,220480.422142591,0.0,1.0
2022-03-10,24.35,24.3999,24.335,24.39,96878,19.2352262336346,19.274644623329,19.2233770182956,19.2668241412053,122638.500392322,0.0,1.0
2022-03-11,24.19,24.37,24.16,24.37,44291,19.108834603352,19.25102518742,19.085136172674,19.25102518742,56068.2695852137,0.0,1.0
2022-03-14,23.9837,24.1606,23.9679,24.1606,62939,18.9458683950564,19.0856101412876,18.933387221566,19.0856101412876,79674.8960155282,0.0,1.0
2022-03-15,24.12,24.17,23.98,23.98,116880,19.0535382651034,19.0930356495667,18.9429455886061,18.9429455886061,147959.164370183,0.0,1.0
2022-03-16,24.3845,24.41,24.11,24.28,95513,19.2624794289143,19.2826230949906,19.0456387882107,19.179929895386,120910.537872085,0.0,1.0
2022-03-17,24.54,24.54,24.39,24.39,284876,19.3853162945952,19.3853162945952,19.2668241412053,19.2668241412053,360626.410926765,0.0,1.0
2022-03-18,24.575,24.59,24.43,24.48,83404,19.4129644637196,19.4248136790585,19.2984220487759,19.3379194332393,105581.674753001,0.0,1.0
2022-03-21,24.25,24.4791,24.24,24.46,44912,19.2359450860319,19.4176751899168,19.2280127375428,19.4025244043027,56618.7933646607,0.10091,1.0
2022-03-22,24.3897,24.3987,24.2773,24.3,60354,19.3467599944244,19.3538991080646,19.2576003974071,19.2756068284773,76085.9158962134,0.0,1.0
2022-03-23,24.32,24.38,24.28,24.38,82795,19.2914715254555,19.33906561639,19.2597421314991,19.33906561639,104376.402668042,0.0,1.0
2022-03-24,24.34,24.345,24.27,24.31,92904,19.3073362224336,19.3113023966782,19.25180978301,19.2835391769664,117120.421685751,0.0,1.0
2022-03-25,24.215,24.36,24.2,24.36,11467,19.2081818663201,19.3232009194118,19.1962833435864,19.3232009194118,14455.9962484985,0.0,1.0
2022-03-28,24.33,24.33,24.2,24.21,53838,19.2994038739445,19.2994038739445,19.1962833435864,19.2042156920755,67871.4507741052,0.0,1.0
2022-03-29,24.535,24.5499,24.44,24.44,543754,19.4620170179708,19.4738362172195,19.3866597073245,19.3866597073245,685489.2983436,0.0,1.0
2022-03-30,24.45,24.56,24.4133,24.56,132533,19.3945920558136,19.4818478891935,19.3654803368586,19.4818478891935,167079.144571575,0.0,1.0
2022-03-31,24.445,24.5087,24.44,24.5,13972,19.390625881569,19.4411549414445,19.3866597073245,19.434253798259,17613.9513023477,0.0,1.0
2022-04-01,24.44,24.44,24.335,24.42,46299,19.3866597073245,19.3866597073245,19.3033700481891,19.3707950103463,58367.3297557541,0.0,1.0
2022-04-04,24.56,24.57,24.44,24.46,76444,19.4818478891935,19.4897802376826,19.3866597073245,19.4025244043027,96369.9465614564,0.0,1.0
2022-04-05,24.36,24.56,24.355,24.56,21327,19.3232009194118,19.4818478891935,19.3192347451673,19.4818478891935,26886.110751873,0.0,1.0
2022-04-06,24.2,24.325,24.11,24.23,143749,19.1962833435864,19.2954376997,19.1248922071847,19.2200803890537,181218.714984339,0.0,1.0
2022-04-07,24.18,24.27,24.15,24.27,67636,19.1804186466083,19.25180978301,19.156621601141,19.25180978301,85266.0471146284,0.0,1.0
2022-04-08,24.065,24.18,24.06,24.07,50600,19.0891966389838,19.1804186466083,19.0852304647392,19.0931628132283,63789.4314270536,0.0,1.0
2022-04-11,23.97,24.02,23.94,24.0,71473,19.0138393283375,19.0535010707829,18.9900422828702,19.0376363738047,90103.2022210633,0.0,1.0
2022-04-12,24.13,24.2,24.05,24.09,78128,19.1407569041628,19.1962833435864,19.0772981162502,19.1090275102065,98492.8991804913,0.0,1.0
2022-04-13,24.23,24.23,24.15,24.15,63462,19.2200803890537,19.2200803890537,19.156621601141,19.156621601141,80004.0493522466,0.0,1.0
2022-04-14,24.1182,24.29,24.06,24.2613,546667,19.1313967329457,19.2676744799882,19.0852304647392,19.2449086398245,689161.602963107,0.0,1.0
2022-04-18,24.0,24.04,23.95,23.97,91782,19.1161348944527,19.1479951192768,19.0763096134226,19.0922397258347,115230.825277301,0.09896,1.0
2022-04-19,23.98,24.02,23.93,23.97,94377,19.1002047820407,19.1320650068648,19.0603795010106,19.0922397258347,118488.806053429,0.0,1.0
2022-04-20,24.02,24.06,23.98,24.02,36848,19.1320650068648,19.1639252316889,19.1002047820407,19.1320650068648,46262.0715370986,0.0,1.0
2022-04-21,23.905,24.1,23.8899,24.1,53507,19.0404668604955,19.1957854565129,19.0284396256244,19.1957854565129,67177.1781843123,0.0,1.0
2022-04-22,23.81,23.9,23.77,23.88,56681,18.9647988265383,19.0364843323925,18.9329386017142,19.0205542199805,71162.0841509523,0.0,1.0
2022-04-25,23.97,23.975,23.81,23.84,102591,19.0922397258347,19.0962222539377,18.9647988265383,18.9886939951564,128801.35098411,0.0,1.0
2022-04-26,23.83,23.97,23.83,23.96,56479,18.9807289389503,19.0922397258347,18.9807289389503,19.0842746696286,70908.4763988223,0.0,1.0
2022-04-27,23.75,23.89,23.7327,23.86,77452,18.9170084893022,19.0285192761865,18.9032289420658,19.0046241075684,97239.7406831134,0.0,1.0
2022-04-28,23.86,23.87,23.705,23.78,89912,19.0046241075684,19.0125891637744,18.8811657363751,18.9409036579202,112883.070344215,0.0,1.0
2022-04-29,23.61,23.79,23.591,23.79,86059,18.8054977024179,18.9488687141263,18.7903640956264,18.9488687141263,108045.690794919,0.0,1.0
2022-05-02,23.6,23.6339,23.53,23.56,127403,18.7975326462118,18.8245341867503,18.7417772527697,18.7656724213878,159952.418042797,0.0,1.0
2022-05-03,23.7,23.77,23.665,23.67,125415,18.8771832082721,18.9329386017142,18.849305511551,18.853288039654,157456.516006981,0.0,1.0
2022-05-04,23.9287,23.97,23.6588,23.71,167340,19.0593440437038,19.0922397258347,18.8443671767033,18.8851482644781,210092.679413213,0.0,1.0
2022-05-05,23.57,23.84,23.51,23.84,89028,18.7736374775938,18.9886939951564,18.7258471403576,18.9886939951564,111773.222557664,0.0,1.0
2022-05-06,23.47,23.55,23.385,23.42,141379,18.6939869155336,18.7577073651817,18.6262839377824,18.6541616345034,177499.061328796,0.0,1.0
2022-05-09,23.21,23.36,23.19,23.3,89846,18.486895454177,18.6063712972673,18.4709653417649,18.5585809600312,112800.2084054,0.0,1.0
2022-05-10,23.33,23.41,23.23,23.38,128133,18.5824761286493,18.6461965782974,18.502825566589,18.6223014096794,160868.921305445,0.0,1.0
2022-05-11,23.19,23.37,23.18,23.28,92783,18.4709653417649,18.6143363534733,18.4630002855589,18.5426508476191,116487.564682659,0.0,1.0
2022-05-12,23.15,23.25,23.08,23.16,91824,18.4391051169409,18.5187556790011,18.3833497234987,18.4470701731469,115283.555602001,0.0,1.0
2022-05-13,23.17,23.25,23.07,23.2303,64895,18.4550352293529,18.5187556790011,18.3753846672927,18.5030645182752,81474.6290816331,0.0,1.0
2022-05-16,23.165,23.23,23.12,23.19,101148,18.4510527012499,18.502825566589,18.4152099483228,18.4709653417649,126989.687685477,0.0,1.0
2022-05-17,23.14,23.22,23.1002,23.22,157025,18.4311400607348,18.494860510383,18.3994391370349,18.494860510383,197142.362763595,0.0,1.0
2022-05-18,23.0,23.05,22.96,23.05,133241,18.3196292738505,18.3594545548806,18.2877690490264,18.3594545548806,167281.933176145,0.0,1.0
2022-05-19,23.16,23.17,22.99,22.99,171485,18.4470701731469,18.4550352293529,18.3116642176445,18.3116642176445,215296.660267568,0.0,1.0
2022-05-20,23.12,23.195,23.03,23.18,121402,18.4152099483228,18.474947869868,18.3435244424686,18.4630002855589,152418.259030255,0.0,1.0
2022-05-23,23.07,23.1,23.02,23.05,70415,18.4557520844114,18.4797517620245,18.4157526217231,18.4397522993361,88019.9323533451,0.1009,1.0
2022-05-24,23.15,23.16,23.0,23.0,98128,18.5197512247128,18.5277511172505,18.3997528366477,18.3997528366477,122661.647688263,0.0,1.0
2022-05-25,23.41,23.42,23.16,23.16,93520,18.7277484306923,18.73574832323,18.5277511172505,18.5277511172505,116901.570314348,0.0,1.0
2022-05-26,23.615,23.62,23.44,23.45,118506,18.8917462277146,18.8957461739835,18.7517481083053,18.759748000843,148134.489859625,0.0,1.0
2022-05-27,23.8577,23.86,23.68,23.76,60112,19.0859036196039,19.0877435948876,18.9437455292095,19.0077446695109,75141.0093534656,0.0,1.0
2022-05-31,23.7057,23.77,23.65,23.77,46490,18.9643052530313,19.0157445620485,18.9197458515965,19.0157445620485,58113.2806235462,0.0,1.0
2022-06-01,23.66,23.73,23.605,23.73,55098,18.9277457441341,18.9837449918979,18.8837463351769,18.9837449918979,68873.4251623178,0.0,1.0
2022-06-02,23.725,23.73,23.62,23.65,91534,18.979745045629,18.9837449918979,18.8957461739835,18.9197458515965,114419.036966997,0.0,1.0
2022-06-03,23.6055,23.68,23.59,23.68,172491,18.8841463298038,18.9437455292095,18.8717464963704,18.9437455292095,215616.646333322,0.0,1.0
2022-06-06,23.52,23.68,23.47,23.68,26861,18.8157472486067,18.9437455292095,18.7757477859184,18.9437455292095,33576.7010288035,0.0,1.0
2022-06-07,23.58,23.58,23.4201,23.4201,45894,18.8637466038328,18.8637466038328,18.7358283221554,18.7358283221554,57368.2706159824,0.0,1.0
2022-06-08,23.39,23.54,23.37,23.54,57438,18.711748645617,18.8317470336821,18.6957488605416,18.8317470336821,71798.4644537587,0.0,1.0
2022-06-09,23.26,23.3799,23.2287,23.37,129613,18.6077500426272,18.7036687541539,18.5827103789843,18.6957488605416,162018.426359641,0.0,1.0
2022-06-10,22.89,23.12,22.805,23.12,291989,18.3117540187333,18.4957515470998,18.2437549321631,18.4957515470998,364991.152849831,0.0,1.0
2022-06-13,22.19,22.55,22.0996,22.46,448026,17.7517615410962,18.0397576724524,17.6794425125557,17.9677586396134,560040.022900515,0.0,1.0
2022-06-14,22.31,22.46,22.18,22.25,347923,17.8477602515483,17.9677586396134,17.7437616485586,17.7997608963223,434909.592049603,0.0,1.0
2022-06-15,22.7172,22.8,22.46,22.4682,304387,18.1735158756823,18.2397549858943,17.9677586396134,17.9743185514943,380488.861027305,0.0,1.0
2022-06-16,22.4085,22.5172,22.235,22.4,212973,17.9265591930444,18.0135180249289,17.7877610575158,17.9197592843874,266219.826075253,0.0,1.0
2022-06-17,22.51,22.591,22.43,22.49,208880,18.0077581023018,18.0725572318569,17.9437589620004,17.9917583172264,261103.507348813,0.0,1.0
2022-06-21,22.37,22.54,22.35,22.52,76449,17.9758225312914,18.1124291397098,17.9597511655951,18.0963577740135,95136.9055309171,0.10008,1.0
2022-06-22,22.36,22.46,22.34,22.36,141350,17.9677868484432,18.0481436769246,17.9517154827469,17.9677868484432,175902.910395102,0.0,1.0
2022-06-23,22.5,22.5,22.385,22.42,150494,18.0802864083172,18.0802864083172,17.9878760555636,18.0160009455321,187282.154913339,0.0,1.0
2022-06-24,22.62,22.685,22.51,22.54,126607,18.1767146024949,18.2289465410078,18.0883220911653,18.1124291397098,157555.994173277,0.0,1.0
2022-06-27,22.54,22.64,22.52,22.64,203114,18.1124291397098,18.1927859681912,18.0963577740135,18.1927859681912,252765.077764349,0.0,1.0
2022-06-28,22.31,22.55,22.3,22.49,207112,17.9276084342025,18.1204648225579,17.9195727513544,18.0722507254691,257740.386117795,0.0,1.0
2022-06-29,22.25,22.3,22.185,22.265,165286,17.8793943371137,17.9195727513544,17.8271623986008,17.8914478613859,205690.049151502,0.0,1.0
2022-06-30,22.21,22.26,22.1004,22.17,188084,17.8472516057211,17.8874300199618,17.7591805217055,17.8151088743285,234061.004589688,0.0,1.0
2022-07-01,22.34,22.45,22.219,22.26,278799,17.9517154827469,18.0401079940765,17.8544837202844,17.8874300199618,346951.224020121,0.0,1.0
2022-07-05,22.3308,22.35,22.12,22.1913,254015,17.9443226545267,17.9597511655951,17.7749304600878,17.8322248787951,316108.79224628,0.0,1.0
2022-07-06,22.24,22.33,22.21,22.31,223518,17.8713586542655,17.9436797998988,17.8472516057211,17.9276084342025,278156.82154717,0.0,1.0
2022-07-07,22.55,22.55,22.34,22.34,113480,18.1204648225579,18.1204648225579,17.9517154827469,17.9517154827469,141220.108041289,0.0,1.0
2022-07-08,22.545,22.55,22.425,22.48,264000,18.1164469811338,18.1204648225579,18.0200187869561,18.0642150426209,328534.618636767,0.0,1.0
2022-07-11,22.46,22.55,22.45,22.53,160894,18.0481436769246,18.1204648225579,18.0401079940765,18.1043934568616,200224.427768727,0.0,1.0
2022-07-12,22.54,22.55,22.46,22.47,82693,18.1124291397098,18.1204648225579,18.0481436769246,18.0561793597728,102907.247041402,0.0,1.0
2022-07-13,22.51,22.54,22.29,22.36,195234,18.0883220911653,18.1124291397098,17.9115370685062,17.9677868484432,242958.817177767,0.0,1.0
2022-07-14,22.46,22.46,22.185,22.35,280913,18.0481436769246,18.0481436769246,17.8271623986008,17.9597511655951,349581.989867841,0.0,1.0
2022-07-15,22.645,22.6599,22.51,22.515,301432,18.1968038096152,18.208776977059,18.0883220911653,18.0923399325894,375116.845321659,0.0,1.0
2022-07-18,22.34,22.61,22.33,22.61,39146,18.0376651464907,18.2556673662558,18.0295909902031,18.2556673662558,48483.0843070696,0.10696,1.0
2022-07-19,22.6261,22.66,22.41,22.43,26177,18.2686667578788,18.2960381476937,18.0941842405038,18.110332553079,32420.7249247985,0.0,1.0
2022-07-20,22.72,22.875,22.67,22.71,434601,18.3444830854193,18.4696325078771,18.3041123039813,18.3364089291317,538261.812776193,0.0,1.0
2022-07-21,23.0,23.0,22.7,22.7,86562,18.570559461472,18.570559461472,18.3283347728441,18.3283347728441,107208.724870704,0.0,1.0
2022-07-22,22.885,23.085,22.86,23.08,62157,18.4777066641647,18.6391897899166,18.4575212734457,18.6351527117728,76982.6564980976,0.0,1.0
2022-07-25,22.9,22.9699,22.86,22.96,91845,18.4898178985961,18.5462562510464,18.4575212734457,18.5382628363216,113751.823383815,0.0,1.0
2022-07-26,22.81,22.93,22.79,22.93,58310,18.4171504920077,18.5140403674589,18.4010021794325,18.5140403674589,72218.0719855218,0.0,1.0
2022-07-27,23.03,23.08,22.9021,22.93,239633,18.5947819303348,18.6351527117728,18.4915134714165,18.5140403674589,296790.143099066,0.0,1.0
2022-07-28,23.24,23.27,23.06,23.06,330206,18.7643392123743,18.7885616812371,18.6190043991976,18.6190043991976,408966.56968018,0.0,1.0
2022-07-29,23.3,23.35,23.22,23.27,143324,18.8127841500999,18.8531549315379,18.7481908997992,18.7885616812371,177509.568671805,0.0,1.0
2022-08-01,23.31,23.35,23.2492,23.28,321856,18.8208583063875,18.8531549315379,18.7717674361589,18.7966358375247,398624.931863696,0.0,1.0
2022-08-02,23.2285,23.32,23.21,23.32,99704,18.7550539326436,18.8289324626751,18.7401167435116,18.8289324626751,123485.348126299,0.0,1.0
2022-08-03,23.4,23.4,23.24,23.33,214671,18.8935257129759,18.8935257129759,18.7643392123743,18.8370066189627,265874.219365528,0.0,1.0
2022-08-04,23.465,23.47,23.3899,23.46,388113,18.9460077288453,18.9500448069891,18.8853708151254,18.9419706507015,480685.518307611,0.0,1.0
2022-08-05,23.38,23.41,23.255,23.3,72123,18.8773774004007,18.9015998692635,18.7764504468057,18.8127841500999,89325.741824932,0.0,1.0
2022-08-08,23.3873,23.5299,23.37,23.44,113624,18.8832715344906,18.9984090031518,18.8693032441131,18.9258223381263,140725.5395521,0.0,1.0
2022-08-09,23.28,23.37,23.275,23.37,34923,18.7966358375247,18.8693032441131,18.7925987593809,18.8693032441131,43252.8164628774,0.0,1.0
2022-08-10,23.55,23.55,23.48,23.48,48662,19.0146380572898,19.0146380572898,18.9581189632767,18.9581189632767,60268.8358593632,0.0,1.0
2022-08-11,23.4279,23.71,23.4199,23.65,31133,18.9160526090183,19.1438245578914,18.9095932839882,19.0953796201658,38558.8275617432,0.0,1.0
2022-08-12,23.6401,23.65,23.51,23.52,31822,19.0873862054411,19.0953796201658,18.9823414321395,18.990415588427,39412.1674965404,0.0,1.0
2022-08-15,23.6,23.66,23.5725,23.61,53866,19.0550088387278,19.1034537764534,19.0328049089369,19.0630829950154,66714.0913320549,0.0,1.0
2022-08-16,23.505,23.57,23.4802,23.57,40543,18.9783043539957,19.030786369865,18.9582804464024,19.030786369865,50213.2960471446,0.0,1.0
2022-08-17,23.35,23.4306,23.32,23.37,89988,18.8531549315379,18.9182326312159,18.8289324626751,18.8693032441131,111451.892674209,0.0,1.0
2022-08-18,23.3959,23.43,23.37,23.37,23692,18.890215308898,18.9177481818387,18.8693032441131,18.8693032441131,29343.0039698333,0.0,1.0
2022-08-19,23.19,23.33,23.18,23.33,129078,18.7239684309364,18.8370066189627,18.7158942746488,18.8370066189627,159865.619889336,0.0,1.0
2022-08-22,22.9,22.97,22.8534,22.94,75801,18.5816695005238,18.6384693636258,18.5438570202301,18.6141265651535,93416.9505033478,0.11376,1.0
2022-08-23,22.95,22.99,22.84,22.91,129321,18.6222408313109,18.6546978959407,18.5329839035792,18.5897837666812,159374.855952342,0.0,1.0
2022-08-24,22.9875,23.02,22.9129,22.97,58619,18.6526693294013,18.679040694413,18.5921369038669,18.6384693636258,72241.8994677611,0.0,1.0
2022-08-25,23.1575,23.16,23.03,23.04,49746,18.7906118540777,18.792640420617,18.6871549605704,18.6952692267278,61306.8379010771,0.0,1.0
2022-08-26,22.84,23.18,22.84,23.17,23628,18.5329839035792,18.8088689529319,18.5329839035792,18.8007546867745,29119.0842666073,0.0,1.0
2022-08-29,22.78,22.84,22.72,22.72,47263,18.4842983066346,18.5329839035792,18.4356127096899,18.4356127096899,58246.7953145701,0.0,1.0
2022-08-30,22.6755,22.83,22.58,22.83,85765,18.3995042252894,18.5248696374217,18.3220129834859,18.5248696374217,105696.557564143,0.0,1.0
2022-08-31,22.5884,22.7152,22.5705,22.71,33475,18.3288289670581,18.4317178619344,18.3143044306363,18.4274984435325,41254.5008390335,0.0,1.0
2022-09-01,22.6853,22.6853,22.47,22.53,23209,18.4074562061237,18.4074562061237,18.2327560557541,18.2814416526987,28602.7097826176,0.0,1.0
2022-09-02,22.68,22.87,22.6496,22.86,38564,18.4031556450602,18.5573267020515,18.3784882759416,18.549212435894,47526.1708844358,0.0,1.0
2022-09-06,22.6406,22.72,22.57,22.7,66966,18.3711854363999,18.4356127096899,18.3138987173284,18.4193841773751,82528.7200354509,0.0,1.0
2022-09-07,22.9,22.9,22.67,22.67,32531,18.5816695005238,18.5816695005238,18.3950413789028,18.3950413789028,40091.1177533859,0.0,1.0
2022-09-08,22.98,22.99,22.77,22.78,33470,18.6465836297832,18.6546978959407,18.4761840404771,18.4842983066346,41248.3388523511,0.0,1.0
2022-09-09,23.015,23.09,23.0096,23.08,152892,18.6749835613343,18.735840557515,18.6706018576092,18.7277262913576,188423.693570769,0.0,1.0
2022-09-12,23.07,23.12,22.99,23.12,43830,18.7196120252001,18.7601833559873,18.6546978959407,18.7601833559873,54015.975258397,0.0,1.0
2022-09-13,22.6888,22.89,22.64,22.89,126135,18.4102961992788,18.5735552343663,18.3706985804305,18.5735552343663,155448.438038281,0.0,1.0
2022-09-14,22.69,22.85,22.66,22.68,168672,18.4112699112176,18.5410981697366,18.3869271127453,18.4031556450602,207870.923540597,0.0,1.0
2022-09-15,22.6,22.69,22.5801,22.69,69780,18.3382415158007,18.4112699112176,18.3220941261474,18.4112699112176,85996.6861403364,0.0,1.0
2022-09-16,22.66,22.66,22.43,22.46,105882,18.3869271127453,18.3869271127453,18.2002989911244,18.2246417895967,130488.694782332,0.0,1.0
2022-09-19,22.62,22.62,22.4605,22.47,178464,18.4417714377034,18.4417714377034,18.3117333057709,18.3194785236603,218897.392456932,0.10759,1.0
2022-09-20,22.43,22.49,22.392,22.49,81878,18.2868670799155,18.3357842455327,18.2558862083579,18.3357842455327,100428.549733216,0.0,1.0
2022-09-21,22.37,22.56,22.29,22.47,90839,18.2379499142982,18.3928542720862,18.1727270268086,18.3194785236603,111419.783448736,0.0,1.0
2022-09-22,22.29,22.35,22.22,22.35,91305,18.1727270268086,18.2216441924258,18.1156570002551,18.2216441924258,111991.361945715,0.0,1.0
2022-09-23,22.09,22.21,22.0,22.2,77867,18.0096698080844,18.1075041393189,17.9362940596585,18.0993512783827,95508.8043439791,0.0,1.0
2022-09-26,21.85,22.0898,21.84,22.02,74101,17.8140011456154,18.0095067508657,17.8058482846792,17.9525997815309,90889.5669628109,0.0,1.0
2022-09-27,21.84,22.02,21.78,22.02,166444,17.8058482846792,17.9525997815309,17.7569311190619,17.9525997815309,204154.101612098,0.0,1.0
2022-09-28,22.16,22.17,21.9307,21.98,277305,18.0667398346379,18.0748926955741,17.8797947333706,17.9199883377861,340132.135418175,0.0,1.0
2022-09-29,21.99,22.03,21.86,21.97,94321,17.9281411987223,17.9607526424671,17.8221540065516,17.9118354768499,115690.676853204,0.0,1.0
2022-09-30,21.88,22.12,21.85,22.02,179834,17.838459728424,18.034128390893,17.8140011456154,17.9525997815309,220577.784175519,0.0,1.0
2022-10-03,22.0766,22.11,21.9898,22.01,64587,17.9987449744299,18.0259755299568,17.9279781415036,17.9444469205947,79220.0437433646,0.0,1.0
2022-10-04,22.45,22.45,22.3,22.31,67843,18.3031728017879,18.3031728017879,18.1808798877448,18.189032748681,83213.733842431,0.0,1.0
2022-10-05,22.4,22.42,22.22,22.28,289501,18.2624084971069,18.2787142189793,18.1156570002551,18.1645741658724,355091.301403499,0.0,1.0
2022-10-06,22.33,22.43,22.2999,22.38,95052,18.2053384705534,18.2868670799155,18.1807983591354,18.2461027752344,116587.294624217,0.0,1.0
2022-10-07,22.12,22.27,22.11,22.25,72863,18.034128390893,18.1564213049361,18.0259755299568,18.1401155830637,89371.0815995911,0.0,1.0
2022-10-10,21.87,22.1799,21.76,22.17,90817,17.8303068674878,18.0829640279009,17.7406253971895,18.0748926955741,111392.799056175,0.0,1.0
2022-10-11,21.969,22.11,21.89,21.93,92105,17.9110201907563,18.0259755299568,17.8466125893602,17.8792240331051,112972.612584306,0.0,1.0
2022-10-12,22.03,22.08,21.97,21.97,56740,17.9607526424671,18.0015169471482,17.9118354768499,17.9118354768499,69595.2015420831,0.0,1.0
2022-10-13,22.07,22.11,21.69,21.69,45295,17.993364086212,18.0259755299568,17.6835553706361,17.6835553706361,55557.1845937371,0.0,1.0
2022-10-14,21.97,22.18,21.9289,22.155,141492,17.9118354768499,18.0830455565103,17.8783272184021,18.0626634041698,173548.894194438,0.0,1.0
2022-10-17,22.22,22.26,22.14,22.16,120092,18.1156570002551,18.1482684439999,18.0504341127654,18.0667398346379,147300.439612122,0.0,1.0
2022-10-18,22.33,22.4281,22.23,22.42,55084,18.2053384705534,18.2853180363376,18.1238098611913,18.2787142189793,67564.0127201991,0.0,1.0
2022-10-19,22.1757,22.27,22.16,22.24,29001,18.0795398263077,18.1564213049361,18.0667398346379,18.1319627221275,35571.5622122303,0.0,1.0
2022-10-20,22.1,22.35,22.06,22.24,24321,18.0178226690206,18.2216441924258,17.9852112252758,18.1319627221275,29831.2459764716,0.0,1.0
2022-10-21,22.2735,22.304,22.09,22.1,12974,18.1592748062638,18.1841410321193,18.0096698080844,18.0178226690206,15913.4322313533,0.0,1.0
2022-10-24,22.22,22.26,22.11,22.21,24091,18.2093822895778,18.2421624557156,18.1192368326987,18.2011872480433,29397.0444184909,0.11496,1.0
2022-10-25,22.39,22.39,22.292,22.3,24767,18.3486979956636,18.3486979956636,18.2683865886259,18.2749426218535,30221.9334653093,0.0,1.0
2022-10-26,22.43,22.4999,22.31,22.35,136199,18.3814781618015,18.4387615021274,18.2831376633879,18.3159178295258,166196.83918285,0.0,1.0
2022-10-27,22.57,22.61,22.43,22.48,45124,18.496208743284,18.5289889094218,18.3814781618015,18.4224533694738,55062.5641251913,0.0,1.0
2022-10-28,22.72,22.74,22.6244,22.64,54571,18.6191343663009,18.6355244493699,18.5407897692315,18.5535740340252,66590.2665294705,0.0,1.0
2022-10-31,22.47,22.6,22.43,22.6,83121,18.4142583279393,18.5207938678874,18.3814781618015,18.5207938678874,101428.406006782,0.0,1.0
2022-11-01,22.56,22.65,22.45,22.65,47906,18.4880137017495,18.5617690755597,18.3978682448704,18.5617690755597,58457.2998178668,0.0,1.0
2022-11-02,22.39,22.73,22.38,22.53,28420,18.3486979956636,18.6273294078354,18.3405029541292,18.4634285771461,34679.5069683083,0.0,1.0
2022-11-03,22.29,22.34,22.1,22.17,137570,18.266747580319,18.3077227879913,18.1110417911642,18.1684070819054,167869.802027803,0.0,1.0
2022-11-04,22.38,22.46,22.2697,22.4,86900,18.3405029541292,18.4060632864049,18.250111646004,18.3568930371981,106039.731018507,0.0,1.0
2022-11-07,22.39,22.42,22.3394,22.41,82472,18.3486979956636,18.373283120267,18.3072310854993,18.3650880787326,100636.463711834,0.0,1.0
2022-11-08,22.3644,22.44,22.31,22.42,94214,18.3277186893354,18.389673203336,18.2831376633879,18.373283120267,114964.64002506,0.0,1.0
2022-11-09,22.13,22.34,22.125,22.33,94543,18.1356269157676,18.3077227879913,18.1315293950004,18.2995277464569,115366.102297845,0.0,1.0
2022-11-10,22.75,22.75,22.5945,22.72,207183,18.6437194909043,18.6437194909043,18.5162865950434,18.6191343663009,252815.07009905,0.0,1.0
2022-11-11,22.78,22.86,22.66,22.76,27228,18.6683046155077,18.7338649477834,18.5699641170941,18.6519145324388,33224.9688857529,0.0,1.0
2022-11-14,22.6447,22.77,22.61,22.77,27011,18.5574257035464,18.6601095739732,18.5289889094218,18.6601095739732,32960.1746207239,0.0,1.0
2022-11-15,22.7734,22.82,22.655,22.82,43774,18.662895888095,18.7010847816456,18.5658665963269,18.7010847816456,53415.2265316932,0.0,1.0
2022-11-16,22.78,22.8,22.74,22.75,39707,18.6683046155077,18.6846946985766,18.6355244493699,18.6437194909043,48452.4695000216,0.0,1.0
2022-11-17,22.69,22.71,22.57,22.61,128231,18.5945492416975,18.6109393247665,18.496208743284,18.5289889094218,156473.886631004,0.0,1.0
2022-11-18,22.72,22.78,22.6761,22.78,96553,18.6191343663009,18.6683046155077,18.5831581339646,18.6683046155077,117818.804937054,0.0,1.0
2022-11-21,22.61,22.63,22.5663,22.61,53865,18.6204291828634,18.6369001507385,18.5844401180562,18.6204291828634,65405.9924204559,0.11158,1.0
2022-11-22,22.7352,22.74,22.62,22.65,86173,18.7235374417618,18.7274904740519,18.628664666801,18.6533711186137,104636.231037742,0.0,1.0
2022-11-23,22.82,22.86,22.7,22.71,34124,18.7933743455525,18.8263162813028,18.6945485383016,18.7027840222392,41435.3306480208,0.0,1.0
2022-11-25,22.8,22.88,22.79,22.88,12868,18.7769033776774,18.842787249178,18.7686678937398,18.842787249178,15625.0684204293,0.0,1.0
2022-11-28,22.59,22.74,22.585,22.72,32178,18.6039582149882,18.7274904740519,18.5998404730194,18.7110195061767,39072.3851128829,0.0,1.0
2022-11-29,22.67,22.69,22.56,22.58,53886,18.6698420864888,18.686313054364,18.5792517631755,18.5957227310506,65431.4918327059,0.0,1.0
2022-11-30,23.0,23.0,22.6453,22.7,42807,18.9416130564289,18.9416130564289,18.649500441163,18.6945485383016,51978.7304844048,0.0,1.0
2022-12-01,22.99,23.1,22.895,23.06,153766,18.9333775724913,19.0239678958047,18.8551404750843,18.9910259600544,186711.553523139,0.0,1.0
2022-12-02,22.97,22.97,22.81,22.81,115084,18.9169066046162,18.9169066046162,18.7851388616149,18.7851388616149,139741.636159208,0.0,1.0
2022-12-05,22.82,23.03,22.738,22.91,211522,18.7933743455525,18.9663195082416,18.7258433772644,18.8674937009907,256842.222756144,0.0,1.0
2022-12-06,22.75,22.82,22.705,22.8,93249,18.7357259579895,18.7933743455525,18.6986662802704,18.7769033776774,113228.318708161,0.0,1.0
2022-12-07,22.83,22.85,22.72,22.74,182738,18.8016098294901,18.8180807973652,18.7110195061767,18.7274904740519,221891.028365901,0.0,1.0
2022-12-08,22.8,22.86,22.76,22.83,214755,18.7769033776774,18.8263162813028,18.743961441927,18.8016098294901,260767.91798487,0.0,1.0
2022-12-09,22.81,22.87,22.7495,22.75,121874,18.7851388616149,18.8345517652404,18.7353141837926,18.7357259579895,147986.446119942,0.0,1.0
2022-12-12,22.89,22.89,22.81,22.85,111602,18.8510227331156,18.8510227331156,18.7851388616149,18.8180807973652,135513.590756664,0.0,1.0
2022-12-13,23.06,23.19,22.9291,23.19,171944,18.9910259600544,19.0980872512429,18.8832234753115,19.0980872512429,208784.33046956,0.0,1.0
2022-12-14,22.96,23.07,22.81,23.04,138591,18.9086711206786,18.999261443992,18.7851388616149,18.9745549921792,168285.192528421,0.0,1.0
2022-12-15,22.89,22.9199,22.76,22.88,635140,18.8510227331156,18.8756468300889,18.743961441927,18.842787249178,771223.652203255,0.0,1.0
2022-12-16,22.79,22.82,22.74,22.79,120152,18.7686678937398,18.7933743455525,18.7274904740519,18.7686678937398,145895.494315467,0.0,1.0
2022-12-19,22.6,22.64,22.5584,22.62,399730,18.7069676480794,18.7400773253327,18.6725335837361,18.7235224867061,482916.214425992,0.11508,1.0
2022-12-20,22.59,22.6137,22.49,22.55,283025,18.6986902287661,18.7183077125387,18.615916035633,18.6655805515129,341924.202806685,0.0,1.0
2022-12-21,22.71,22.76,22.66,22.66,105562,18.7980192605258,18.8394063570924,18.7566321639593,18.7566321639593,127530.086376395,0.0,1.0
2022-12-22,22.62,22.68,22.55,22.66,75568,18.7235224867061,18.7731870025859,18.6655805515129,18.7566321639593,91294.154783837,0.0,1.0
2022-12-23,22.67,22.69,22.54,22.58,164883,18.7649095832726,18.7814644218992,18.6573031321996,18.6904128094528,199196.142854428,0.0,1.0
2022-12-27,22.47,22.69,22.465,22.69,60732,18.5993611970064,18.7814644218992,18.5952224873498,18.7814644218992,73370.6940547852,0.0,1.0
2022-12-28,22.225,22.51,22.225,22.51,193980,18.3965644238303,18.6324708742597,18.3965644238303,18.6324708742597,234348.403358151,0.0,1.0
2022-12-29,22.5,22.52,22.25,22.25,46650,18.6241934549463,18.640748293573,18.4172579721136,18.4172579721136,56358.1452554787,0.0,1.0
2022-12-30,22.515,22.515,22.41,22.45,43589,18.6366095839163,18.6366095839163,18.5496966811266,18.5828063583798,52660.1327661534,0.0,1.0
2023-01-03,22.53,22.66,22.485,22.66,202957,18.6490257128863,18.7566321639593,18.6117773259764,18.7566321639593,245193.570988556,0.0,1.0
2023-01-04,22.7132,22.72,22.57,22.65,58687,18.8006680347061,18.8062966798391,18.6821353901395,18.748354744646,70900.117269202,0.0,1.0
2023-01-05,22.7,22.7,22.6,22.64,94656,18.7897418412125,18.7897418412125,18.7069676480794,18.7400773253327,114354.48225729,0.0,1.0
2023-01-06,22.91,22.97,22.74,22.76,187072,18.963567646792,19.0132321626719,18.8228515184658,18.8394063570924,226002.807057511,0.0,1.0
2023-01-09,22.945,23.01,22.9181,22.94,118514,18.9925386143886,19.0463418399251,18.9702723564358,18.988399904732,143177.475387091,0.0,1.0
2023-01-10,22.945,23.0,22.9,22.97,180632,18.9925386143886,19.0380644206118,18.9552902274787,19.0132321626719,218222.604368438,0.0,1.0
2023-01-11,23.0542,23.06,22.96,23.0,47836,19.08292803329,19.0877289364917,19.0049547433586,19.0380644206118,57790.9589805159,0.0,1.0
2023-01-12,23.18,23.23,23.025,23.13,239456,19.1870579682514,19.2284450648179,19.0587579688951,19.1456708716848,289288.232160683,0.0,1.0
2023-01-13,23.18,23.206,23.07,23.07,105303,19.1870579682514,19.208579258466,19.096006355805,19.096006355805,127217.186920421,0.0,1.0
2023-01-17,23.13,23.16,23.0801,23.16,53824,19.1456708716848,19.1705031296248,19.1043665493114,19.1705031296248,65025.0977541455,0.0,1.0
2023-01-18,23.125,23.26,23.1001,23.23,54335,19.1415321620282,19.2532773227579,19.120921387938,19.2284450648179,65642.4399240392,0.0,1.0
2023-01-19,23.065,23.09,22.99,23.07,198583,19.0918676461483,19.1125611944316,19.0297870012985,19.096006355805,239909.315311227,0.0,1.0
2023-01-20,23.11,23.11,22.97,23.04,486561,19.1291160330582,19.1291160330582,19.0132321626719,19.0711740978651,587817.267173654,0.0,1.0
2023-01-23,22.98,23.04,22.9248,22.97,251993,19.1218567363205,19.1717832552142,19.0759243389382,19.1135356498382,302836.655448883,0.12123,1.0
2023-01-24,22.98,22.98,22.8801,22.92,305718,19.1218567363205,19.1218567363205,19.0387290823623,19.0719302174267,367401.541433777,0.0,1.0
2023-01-25,22.9852,23.01,22.8884,22.91,304894,19.1261837012912,19.1468199957673,19.0456355841426,19.0636091309444,366411.286132679,0.0,1.0
2023-01-26,23.05,23.05,22.95,23.01,354612,19.1801043416965,19.1801043416965,19.0968934768736,19.1468199957673,426160.695186136,0.0,1.0
2023-01-27,23.0,23.02,22.98,23.0,232253,19.138498909285,19.1551410822496,19.1218567363205,19.138498909285,279113.791803621,0.0,1.0
2023-01-30,22.91,22.96,22.8892,22.9,151190,19.0636091309444,19.1052145633559,19.0463012710612,19.0552880444621,181695.023025706,0.0,1.0
2023-01-31,23.04,23.05,22.93,22.93,144279,19.1717832552142,19.1801043416965,19.080251303909,19.080251303909,173389.61721758,0.0,1.0
2023-02-01,23.18,23.27,22.9801,23.0,144433,19.2882784659664,19.3631682443071,19.1219399471853,19.138498909285,173574.689203465,0.0,1.0
2023-02-02,23.27,23.35,23.2276,23.35,100751,19.3631682443071,19.4297369361655,19.3278868376221,19.4297369361655,121079.140583788,0.0,1.0
2023-02-03,23.0804,23.1988,23.06,23.12,93468,19.2054004446027,19.3039221085531,19.1884254281788,19.2383519470726,112326.677770797,0.0,1.0
2023-02-06,23.03,23.04,22.9452,23.01,43891,19.1634621687319,19.1717832552142,19.0928993553621,19.1468199957673,52746.7177433778,0.0,1.0
2023-02-07,23.11,23.14,22.975,22.98,478768,19.2300308605903,19.2549941200372,19.1176961930793,19.1218567363205,575367.172326023,0.0,1.0
2023-02-08,23.01,23.08,22.975,23.04,230522,19.1468199957673,19.2050676011434,19.1176961930793,19.1717832552142,277033.534611627,0.0,1.0
2023-02-09,22.93,23.08,22.92,23.06,104857,19.080251303909,19.2050676011434,19.0719302174267,19.1884254281788,126013.592363294,0.0,1.0
2023-02-10,22.84,22.9,22.7988,22.9,142846,19.0053615255683,19.0552880444621,18.9710786492612,19.0552880444621,171667.486335935,0.0,1.0
2023-02-13,22.88,22.92,22.805,22.83,162312,19.0386458714975,19.0719302174267,18.9762377228802,18.997040439086,195061.06605826,0.0,1.0
2023-02-14,22.89,22.9,22.695,22.8,243355,19.0469669579798,19.0552880444621,18.884705771575,18.9720771796391,292455.799513332,0.0,1.0
2023-02-15,22.86,22.86,22.75,22.79,215312,19.0220036985329,19.0220036985329,18.9304717472276,18.9637560931568,258754.671590124,0.0,1.0
2023-02-16,22.71,22.76,22.685,22.73,166056,18.8971874012984,18.9387928337099,18.8763846850927,18.913829574263,199560.478494323,0.0,1.0
2023-02-17,22.77,22.78,22.57,22.59,176183,18.9471139201922,18.9554350066745,18.7806921905462,18.7973343635108,211730.764215477,0.0,1.0
2023-02-21,22.37,22.51,22.3,22.49,128761,18.706309998481,18.8233812277965,18.6477743838232,18.8066567664657,153979.249260485,0.11061,1.0
2023-02-22,22.49,22.54,22.41,22.44,252762,18.8066567664657,18.8484679197926,18.7397589211425,18.7648456131387,302266.237459934,0.0,1.0
2023-02-23,22.64,22.68,22.5,22.53,208182,18.9320902264466,18.9655391491081,18.8150189971311,18.8401056891272,248955.103405116,0.0,1.0
2023-02-24,22.54,22.57,22.46,22.51,231148,18.8484679197926,18.8735546117888,18.7815700744695,18.8233812277965,276419.067171446,0.0,1.0
2023-02-27,22.665,22.6899,22.58,22.61,92003,18.95299580311,18.9738177574669,18.8819168424542,18.9070035344504,110022.078655124,0.0,1.0
2023-02-28,22.63,22.68,22.59,22.66,232853,18.9237279957812,18.9655391491081,18.8902790731196,18.9488146877773,278457.996816207,0.0,1.0
2023-03-01,22.62,22.62,22.53,22.61,223380,18.9153657651158,18.9153657651158,18.8401056891272,18.9070035344504,267129.679792849,0.0,1.0
2023-03-02,22.635,22.668,22.52,22.54,265323,18.9279091111139,18.9555044723096,18.8317434584619,18.8484679197926,317287.34905398,0.0,1.0
2023-03-03,22.83,22.89,22.69,22.72,119332,19.090972609089,19.1411459930813,18.9739013797735,18.9989880717697,142703.549776347,0.0,1.0
2023-03-06,22.82,22.88,22.82,22.83,222922,19.0826103784236,19.1327837624159,19.0826103784236,19.090972609089,266581.979043699,0.0,1.0
2023-03-07,22.7128,22.83,22.69,22.83,108282,18.9929672656906,19.090972609089,18.9739013797735,19.090972609089,129489.37231323,0.0,1.0
2023-03-08,22.67,22.7321,22.6,22.72,122618,18.9571769184427,19.0091063708748,18.898641303785,18.9989880717697,146633.123273523,0.0,1.0
2023-03-09,22.55,22.78,22.5,22.69,395360,18.856830150458,19.049161455762,18.8150189971311,18.9739013797735,472792.506951836,0.0,1.0
2023-03-10,22.54,22.68,22.485,22.59,172187,18.8484679197926,18.9655391491081,18.802475651133,18.8902790731196,205910.368763951,0.0,1.0
2023-03-13,22.42,22.66,22.4,22.46,277226,18.7481211518079,18.9488146877773,18.7313966904772,18.7815700744695,331521.589266061,0.0,1.0
2023-03-14,22.5762,22.62,22.465,22.57,80575,18.8787391948014,18.9153657651158,18.7857511898022,18.8735546117888,96355.8686959834,0.0,1.0
2023-03-15,22.48,22.49,22.3624,22.41,151226,18.7982945358003,18.8066567664657,18.6999547031753,18.7397589211425,180844.090591608,0.0,1.0
2023-03-16,22.5706,22.6187,22.4103,22.42,63638,18.8740563456287,18.9142786751293,18.7400097880625,18.7481211518079,76101.7036559109,0.0,1.0
2023-03-17,22.43,22.55,22.39,22.46,72379,18.7564833824733,18.856830150458,18.7230344598118,18.7815700744695,86554.65616316,0.0,1.0
2023-03-20,22.27,22.35,22.2,22.31,111427,18.7273828197578,18.7946567589397,18.6685181229736,18.7610197893487,132505.396716832,0.1252,1.0
2023-03-21,22.42,22.47,22.3,22.33,102894,18.8535214557238,18.8955676677125,18.752610546951,18.7778382741442,122358.228165362,0.0,1.0
2023-03-22,22.43,22.62,22.355,22.43,83546,18.8619306981215,19.0217063036785,18.7988613801385,18.8619306981215,99350.2102192873,0.0,1.0
2023-03-23,22.37,22.5,22.285,22.5,58537,18.8114752437351,18.9207953949057,18.7399966833544,18.9207953949057,69610.3135471048,0.0,1.0
2023-03-24,22.3602,22.3781,22.27,22.31,80002,18.8032341861853,18.8182867300773,18.7273828197578,18.7610197893487,95135.799654842,0.0,1.0
2023-03-27,22.3238,22.44,22.3,22.39,85751,18.7726245438576,18.8703399405193,18.752610546951,18.8282937285306,101972.3251444,0.0,1.0
2023-03-28,22.33,22.36,22.28,22.36,89757,18.7778382741442,18.8030660013374,18.7357920621555,18.8030660013374,106736.131216965,0.0,1.0
2023-03-29,22.58,22.59,22.43,22.44,98157,18.9880693340876,18.9964785764853,18.8619306981215,18.8703399405193,116725.140455492,0.0,1.0
2023-03-30,22.71,22.71,22.56,22.63,16166,19.0973894852581,19.0973894852581,18.9712508492921,19.0301155460763,19224.0861130994,0.0,1.0
2023-03-31,22.865,22.87,22.74,22.74,75722,19.227732742423,19.2319373636219,19.1226172124513,19.1226172124513,90046.1616142589,0.0,1.0
2023-04-03,22.8902,22.9,22.814,22.89,73790,19.2489240332653,19.2571650908151,19.1848456061946,19.2487558484174,87748.6894893976,0.0,1.0
2023-04-04,22.815,22.88,22.78,22.88,44961,19.1856865304344,19.2403466060196,19.1562541820423,19.2403466060196,53466.1719492179,0.0,1.0
2023-04-05,22.7049,22.82,22.68,22.82,61687,19.0931007716353,19.1898911516332,19.0721617580649,19.1898911516332,73356.1920115525,0.0,1.0
2023-04-06,22.79,22.82,22.65,22.71,31332,19.16466342444,19.1898911516332,19.0469340308717,19.0973894852581,37259.0044597073,0.0,1.0
2023-04-10,22.76,22.79,22.6811,22.72,129717,19.1394356972468,19.16466342444,19.0730867747287,19.1057987276559,154255.27516596,0.0,1.0
2023-04-11,22.835,22.86,22.7579,22.77,251003,19.2025050152298,19.2235281212242,19.1376697563433,19.1478449396446,298484.676892631,0.0,1.0
2023-04-12,22.81,22.96,22.795,22.96,232722,19.1814819092355,19.3076205452015,19.1688680456389,19.3076205452015,276745.500953402,0.0,1.0
2023-04-13,22.92,22.9582,22.83,22.83,43599,19.2739835756106,19.3061068815699,19.198300394031,19.198300394031,51846.5254512568,0.0,1.0
2023-04-14,22.88,22.94,22.8299,22.9,62736,19.2403466060196,19.2908020604061,19.198216301607,19.2571650908151,74603.6289986021,0.0,1.0
2023-04-17,22.85,22.85,22.77,22.83,88822,19.2151188788264,19.2151188788264,19.1478449396446,19.198300394031,105624.259355296,0.0,1.0
2023-04-18,22.88,22.91,22.8268,22.91,62518,19.2403466060196,19.2655743332129,19.1956094364637,19.2655743332129,74344.390425507,0.0,1.0
2023-04-19,22.8,22.84,22.78,22.81,45290,19.1730726668378,19.2067096364287,19.1562541820423,19.1814819092355,53857.4081443936,0.0,1.0
2023-04-20,22.8001,22.82,22.76,22.76,88968,19.1731567592617,19.1898911516332,19.1394356972468,19.1394356972468,105797.877849204,0.0,1.0
2023-04-21,22.8493,22.87,22.79,22.84,50468,19.2145302318586,19.2319373636219,19.16466342444,19.2067096364287,60014.9188392859,0.0,1.0
2023-04-24,22.79,22.8,22.72,22.75,146212,19.2700144131989,19.2784698824456,19.2108261284721,19.2361925362121,172920.030496586,0.12528,1.0
2023-04-25,22.76,22.82,22.72,22.82,80874,19.2446480054588,19.2953808209389,19.2108261284721,19.2953808209389,95646.9684183303,0.0,1.0
2023-04-26,22.69,22.75,22.67,22.75,81693,19.185459720732,19.2361925362121,19.1685487822386,19.2361925362121,96615.5722605368,0.0,1.0
2023-04-27,22.7482,22.8091,22.68,22.71,36469,19.2346705517477,19.28616435946,19.1770042514853,19.2023706592254,43130.6636403305,0.0,1.0
2023-04-28,22.82,22.8496,22.7597,22.81,22665,19.2953808209389,19.3204090099091,19.2443943413814,19.2869253516922,26805.1356332252,0.0,1.0
2023-05-01,22.72,22.79,22.7,22.79,469096,19.2108261284721,19.2700144131989,19.1939151899787,19.2700144131989,554784.112287817,0.0,1.0
2023-05-02,22.69,22.74,22.64,22.67,123992,19.185459720732,19.2277370669654,19.1431823744986,19.1685487822386,146641.181444291,0.0,1.0
2023-05-03,22.68,22.81,22.67,22.73,48264,19.1770042514853,19.2869253516922,19.1685487822386,19.2192815977187,57080.2147011684,0.0,1.0
2023-05-04,22.61,22.64,22.5399,22.62,195392,19.1178159667585,19.1431823744986,19.0585431273392,19.1262714360052,231083.567687939,0.0,1.0
2023-05-05,22.72,22.74,22.63,22.64,271507,19.2108261284721,19.2277370669654,19.1347269052519,19.1431823744986,321102.226356499,0.0,1.0
2023-05-08,22.68,22.71,22.63,22.71,128713,19.1770042514853,19.2023706592254,19.1347269052519,19.2023706592254,152224.549868048,0.0,1.0
2023-05-09,22.65,22.67,22.61,22.61,144999,19.1516378437452,19.1685487822386,19.1178159667585,19.1178159667585,171485.456063624,0.0,1.0
2023-05-10,22.72,22.764,22.665,22.75,111390,19.2108261284721,19.2480301931575,19.1643210476153,19.2361925362121,131737.218538934,0.0,1.0
2023-05-11,22.6995,22.71,22.68,22.71,78534,19.1934924165163,19.2023706592254,19.1770042514853,19.2023706592254,92879.5288691689,0.0,1.0
2023-05-12,22.68,22.78,22.62,22.78,32735,19.1770042514853,19.2615589439522,19.1262714360052,19.2615589439522,38714.587026412,0.0,1.0
2023-05-15,22.685,22.72,22.66,22.7,91696,19.1812319861087,19.2108261284721,19.1600933129919,19.1939151899787,108445.784999965,0.0,1.0
2023-05-16,22.56,22.65,22.56,22.65,38947,19.0755386205251,19.1516378437452,19.0755386205251,19.1516378437452,46061.311162904,0.0,1.0
2023-05-17,22.67,22.7087,22.6,22.62,40595,19.1685487822386,19.2012714482233,19.1093604975118,19.1262714360052,48010.3455120573,0.0,1.0
2023-05-18,22.67,22.69,22.5895,22.64,198057,19.1685487822386,19.185459720732,19.1004822548028,19.1431823744986,234235.373841151,0.0,1.0
2023-05-19,22.69,22.71,22.655,22.69,38207,19.185459720732,19.2023706592254,19.1558655783686,19.185459720732,45186.1379721436,0.0,1.0
2023-05-22,22.63,22.65,22.56,22.59,33881,19.2490448494671,19.2660568201692,19.1895029520096,19.2150209080628,39831.9519745535,0.1352,1.0
2023-05-23,22.56,22.625,22.535,22.62,82677,19.1895029520096,19.2447918567915,19.1682379886319,19.240538864116,97198.6155485424,0.0,1.0
2023-05-24,22.45,22.53,22.4,22.53,72382,19.0959371131479,19.1639849959564,19.0534071863925,19.1639849959564,85095.3734488984,0.0,1.0
2023-05-25,22.435,22.48,22.42,22.48,48941,19.0831781351213,19.1214550692011,19.0704191570947,19.1214550692011,57537.1317725752,0.0,1.0
2023-05-26,22.535,22.56,22.455,22.47,140376,19.1682379886319,19.1895029520096,19.1001901058234,19.11294908385,165032.026515744,0.0,1.0
2023-05-30,22.565,22.63,22.558,22.63,34374,19.1937559446851,19.2490448494671,19.1878017549394,19.2490448494671,40411.5438497478,0.0,1.0
2023-05-31,22.56,22.58,22.51,22.58,46109,19.1895029520096,19.2065149227117,19.1469730252543,19.2065149227117,54207.7115077681,0.0,1.0
2023-06-01,22.65,22.675,22.56,22.58,29557,19.2660568201692,19.2873217835469,19.1895029520096,19.2065149227117,34748.4727284283,0.0,1.0
2023-06-02,22.74,22.769,22.7,22.73,40428,19.3426106883288,19.3672780458469,19.3085867469246,19.3341047029778,47528.8850514227,0.0,1.0
2023-06-05,22.6863,22.72,22.6691,22.72,62457,19.2969335469936,19.3255987176267,19.2823032521898,19.3255987176267,73427.1191663378,0.0,1.0
2023-06-06,22.725,22.73,22.68,22.7,90758,19.3298517103022,19.3341047029778,19.2915747762224,19.3085867469246,106698.984602182,0.0,1.0
2023-06-07,22.64,22.7701,22.6215,22.77,51756,19.2575508348182,19.3682137042355,19.2418147619187,19.368128644382,60846.5661106516,0.0,1.0
2023-06-08,22.78,22.78,22.6701,22.68,97628,19.3766346297331,19.3766346297331,19.2831538507249,19.2915747762224,114775.650286937,0.0,1.0
2023-06-09,22.79,22.81,22.7501,22.8,113056,19.3851406150842,19.4021525857863,19.3512017335334,19.3936466004352,132913.466616544,0.0,1.0
2023-06-12,22.75,22.79,22.6995,22.79,184173,19.3511166736799,19.3851406150842,19.308161447657,19.3851406150842,216521.651988119,0.0,1.0
2023-06-13,22.77,22.92,22.74,22.92,91267,19.368128644382,19.4957184246481,19.3426106883288,19.4957184246481,107297.386761358,0.0,1.0
2023-06-14,22.79,22.82,22.67,22.79,217862,19.3851406150842,19.4106585711374,19.2830687908714,19.3851406150842,256127.880554888,0.0,1.0
2023-06-15,22.845,22.8759,22.8001,22.83,175138,19.431923534515,19.4582070292498,19.3937316602888,19.4191645564884,205899.719752055,0.0,1.0
2023-06-16,22.805,22.88,22.805,22.88,42749,19.3978995931108,19.4616944832438,19.3978995931108,19.4616944832438,50257.5518715559,0.0,1.0
2023-06-20,22.68,22.7179,22.66,22.66,50547,19.3953563034908,19.427767414774,19.378252814687,19.378252814687,59107.2389731592,0.12201,1.0
2023-06-21,22.655,22.675,22.6,22.65,83284,19.3739769424861,19.3910804312899,19.3269423482757,19.3697010702851,97388.31761807,0.0,1.0
2023-06-22,22.63,22.6554,22.62,22.65,55348,19.3525975814813,19.3743190122622,19.3440458370795,19.3697010702851,64721.298250864,0.0,1.0
2023-06-23,22.57,22.6,22.55,22.6,30241,19.30128711507,19.3269423482757,19.2841836262662,19.3269423482757,35362.3758835797,0.0,1.0
2023-06-26,22.61,22.635,22.57,22.6,51817,19.3354940926776,19.3568734536823,19.30128711507,19.3269423482757,60592.3160993171,0.0,1.0
2023-06-27,22.64,22.6737,22.61,22.64,121439,19.3611493258832,19.3899687045176,19.3354940926776,19.3611493258832,142004.945766544,0.0,1.0
2023-06-28,22.76,22.76,22.6599,22.69,161816,19.4637702587059,19.4637702587059,19.378167297243,19.4039080478927,189219.87420976,0.0,1.0
2023-06-29,22.7349,22.74,22.65,22.7,185292,19.4423053802572,19.4466667699022,19.3697010702851,19.4124597922946,216671.583354395,0.0,1.0
2023-06-30,22.8,22.835,22.765,22.785,104586,19.4979772363135,19.5279083417201,19.4680461309069,19.4851496197107,122297.855367219,0.0,1.0
2023-07-03,22.775,22.8,22.7415,22.8,39943,19.4765978753088,19.4979772363135,19.4479495315624,19.4979772363135,46707.4296457731,0.0,1.0
2023-07-05,22.7402,22.78,22.69,22.78,53746,19.4468378047902,19.4808737475097,19.4039080478927,19.4808737475097,62847.9962381825,0.0,1.0
2023-07-06,22.65,22.66,22.57,22.6,155314,19.3697010702851,19.378252814687,19.30128711507,19.3269423482757,181616.747064658,0.0,1.0
2023-07-07,22.6251,22.74,22.6,22.63,61717,19.3484072267244,19.4466667699022,19.3269423482757,19.3525975814813,72168.9015709432,0.0,1.0
2023-07-10,22.75,22.75,22.66,22.66,25147,19.455218514304,19.455218514304,19.378252814687,19.378252814687,29405.6964499978,0.0,1.0
2023-07-11,22.81,22.82,22.74,22.74,114519,19.5065289807154,19.5150807251173,19.4466667699022,19.4466667699022,133913.029457084,0.0,1.0
2023-07-12,22.92,22.96,22.89,22.92,134162,19.6005981691362,19.6348051467438,19.5749429359305,19.6005981691362,156882.612125685,0.0,1.0
2023-07-13,23.03,23.04,22.97,23.02,43415,19.694667357557,19.7032191019589,19.6433568911457,19.6861156131551,50767.4200253172,0.0,1.0
2023-07-14,22.91,23.01,22.88,23.01,76442,19.5920464247343,19.6775638687532,19.5663911915286,19.6775638687532,89387.610769902,0.0,1.0
2023-07-17,22.945,22.97,22.89,22.9,62323,19.6219775301409,19.6433568911457,19.5749429359305,19.5834946803324,72877.528924055,0.0,1.0
2023-07-18,22.98,23.02,22.97,22.98,49316,19.6519086355476,19.6861156131551,19.6433568911457,19.6519086355476,57667.7665776468,0.0,1.0
2023-07-19,23.0,23.06,22.98,23.04,30188,19.6690121243513,19.7203225907627,19.6519086355476,19.7032191019589,35300.4002239843,0.0,1.0
2023-07-20,22.95,22.95,22.9,22.95,20701,19.6262534023419,19.6262534023419,19.5834946803324,19.6262534023419,24206.7571563766,0.0,1.0
2023-07-21,22.9652,23.01,22.9399,22.95,35497,19.6392520538328,19.6775638687532,19.617616140496,19.6262534023419,41508.490352152,0.0,1.0
2023-07-24,22.85,22.9,22.84,22.88,97405,19.6495740093258,19.6925708889961,19.6409746333918,19.675372137128,113269.847424869,0.12727,1.0
2023-07-25,22.79,22.85,22.79,22.83,226533,19.5979777537215,19.6495740093258,19.5979777537215,19.6323752574577,263429.581096429,0.0,1.0
2023-07-26,22.91,22.91,22.82,22.82,80169,19.7011702649302,19.7011702649302,19.6237758815237,19.6237758815237,93226.532500429,0.0,1.0
2023-07-27,22.77,22.96,22.745,22.96,177560,19.5807790018534,19.7441671446005,19.5592805620182,19.7441671446005,206480.09967414,0.0,1.0
2023-07-28,22.88,22.885,22.8299,22.88,36502,19.675372137128,19.6796718250951,19.6322892636984,19.675372137128,42447.266266645,0.0,1.0
2023-07-31,22.92,22.96,22.88,22.88,49286,19.7097696408643,19.7441671446005,19.675372137128,19.675372137128,57313.4613231565,0.0,1.0
2023-08-01,22.88,22.9,22.845,22.88,54444,19.675372137128,19.6925708889961,19.6452743213588,19.675372137128,63311.5709994307,0.0,1.0
2023-08-02,22.83,22.84,22.7752,22.8,152373,19.6323752574577,19.6409746333918,19.5852506773391,19.6065771296555,177190.764967604,0.0,1.0
2023-08-03,22.75,22.82,22.7213,22.75,142406,19.5635802499853,19.6237758815237,19.5389000410545,19.5635802499853,165600.389018898,0.0,1.0
2023-08-04,22.8548,22.95,22.8548,22.87,56728,19.6537017097742,19.7355677686664,19.6537017097742,19.666772761194,65967.5776881879,0.0,1.0
2023-08-07,22.9047,22.91,22.85,22.89,52360,19.6966125956851,19.7011702649302,19.6495740093258,19.6839715130621,60888.1393272022,0.0,1.0
2023-08-08,22.91,22.9499,22.8426,22.88,50646,19.7011702649302,19.7354817749071,19.6432104711346,19.675372137128,58894.9714355515,0.0,1.0
2023-08-09,22.925,22.94,22.86,22.93,61723,19.7140693288313,19.7269683927324,19.6581733852599,19.7183690167983,71776.138725991,0.0,1.0
2023-08-10,22.904,22.99,22.85,22.98,37367,19.6960106393698,19.7699652724027,19.6495740093258,19.7613658964686,43453.1532131313,0.0,1.0
2023-08-11,22.87,22.8899,22.81,22.81,46154,19.666772761194,19.6838855193027,19.6151765055896,19.6151765055896,53671.3365643178,0.0,1.0
2023-08-14,22.91,22.93,22.85,22.89,27585,19.7011702649302,19.7183690167983,19.6495740093258,19.6839715130621,32077.9091547148,0.0,1.0
2023-08-15,22.855,22.8986,22.84,22.87,42124,19.6538736972929,19.6913669763654,19.6409746333918,19.666772761194,48984.9499812654,0.0,1.0
2023-08-16,22.8049,22.8949,22.8,22.85,26538,19.6107908238632,19.6881852072698,19.6065771296555,19.6495740093258,30860.3789431874,0.0,1.0
2023-08-17,22.77,22.84,22.73,22.84,27890,19.5807790018534,19.6409746333918,19.5463814981171,19.6409746333918,32432.586054921,0.0,1.0
2023-08-18,22.81,22.86,22.73,22.75,63889,19.6151765055896,19.6581733852599,19.5463814981171,19.5635802499853,74294.9261549964,0.0,1.0
2023-08-21,22.6933,22.6997,22.62,22.69,27195,19.6236382915087,19.6291725807071,19.5602533855335,19.6207846736408,31449.0251161551,0.12654,1.0
2023-08-22,22.685,22.705,22.6791,22.7,17167,19.6164610102046,19.6337556639495,19.6113590873498,19.6294320005133,19852.3777962505,0.0,1.0
2023-08-23,22.82,22.8375,22.76,22.76,37727,19.7331999229829,19.7483327450098,19.6813159617481,19.6813159617481,43628.5115115714,0.0,1.0
2023-08-24,22.7,22.82,22.685,22.82,24166,19.6294320005133,19.7331999229829,19.6164610102046,19.7331999229829,27946.2085293989,0.0,1.0
2023-08-25,22.7543,22.785,22.69,22.7,27370,19.6763869854308,19.7029342789293,19.6207846736408,19.6294320005133,31651.3997951522,0.0,1.0
2023-08-28,22.8149,22.825,22.77,22.78,27193,19.728789786278,19.7375235864192,19.6899632886206,19.6986106154931,31446.7122626808,0.0,1.0
2023-08-29,22.905,22.9099,22.7801,22.8,83309,19.806702201399,19.8109393915665,19.6986970887618,19.715905269238,96340.7550432711,0.0,1.0
2023-08-30,22.9,22.9386,22.88,22.93,55072,19.8023785379627,19.8357572196905,19.7850838842178,19.8283205185801,63686.7332670305,0.0,1.0
2023-08-31,22.895,22.91,22.85,22.91,51242,19.7980548745265,19.8110258648352,19.7591419036004,19.8110258648352,59257.6188638359,0.0,1.0
2023-09-01,22.895,22.96,22.87,22.96,28593,19.7980548745265,19.8542624991976,19.7764365573453,19.8542624991976,33065.7096946579,0.0,1.0
2023-09-05,22.85,22.91,22.83,22.91,46647,19.7591419036004,19.8110258648352,19.7418472498554,19.8110258648352,53943.8380067396,0.0,1.0
2023-09-06,22.83,22.84,22.78,22.84,43961,19.7418472498554,19.7504945767279,19.6986106154931,19.7504945767279,50837.675790818,0.0,1.0
2023-09-07,22.8799,22.89,22.8,22.8,41351,19.7849974109491,19.7937312110903,19.715905269238,19.715905269238,47819.4020069177,0.0,1.0
2023-09-08,22.86,22.92,22.855,22.87,22475,19.7677892304728,19.8196731917077,19.7634655670366,19.7764365573453,25990.6909169181,0.0,1.0
2023-09-11,22.8949,22.9,22.865,22.87,63252,19.7979684012578,19.8023785379627,19.7721128939091,19.7764365573453,73146.303976725,0.0,1.0
2023-09-12,22.87,22.89,22.845,22.85,37839,19.7764365573453,19.7937312110903,19.7548182401641,19.7591419036004,43758.0313061295,0.0,1.0
2023-09-13,22.93,22.9374,22.8899,22.9,56615,19.8283205185801,19.8347195404658,19.7936447378215,19.8023785379627,65471.0997224168,0.0,1.0
2023-09-14,22.935,22.96,22.92,22.95,172789,19.8326441820164,19.8542624991976,19.8196731917077,19.8456151723251,199817.81948135,0.0,1.0
2023-09-15,22.88,22.92,22.87,22.92,77027,19.7850838842178,19.8196731917077,19.7764365573453,19.8196731917077,89076.0822806426,0.0,1.0
2023-09-18,22.76,22.79,22.75,22.77,26698,19.7881536852575,19.8142364888848,19.7794594173817,19.7968479531333,30707.5884726278,0.12355,1.0
2023-09-19,22.74,22.77,22.72,22.74,30002,19.770765149506,19.7968479531333,19.7533766137544,19.770765149506,34507.7934435454,0.0,1.0
2023-09-20,22.72,22.81,22.72,22.8,128719,19.7533766137544,19.8316250246364,19.7533766137544,19.8229307567606,148050.418780739,0.0,1.0
2023-09-21,22.63,22.73,22.63,22.73,61181,19.6751282028725,19.7620708816302,19.6751282028725,19.7620708816302,70369.3523988252,0.0,1.0
2023-09-22,22.68,22.73,22.66,22.69,55416,19.7185995422513,19.7620708816302,19.7012110064998,19.7272938101271,63738.5468124632,0.0,1.0
2023-09-25,22.65,22.69,22.6,22.64,65383,19.692516738624,19.7272938101271,19.6490453992452,19.6838224707482,75202.4217958582,0.0,1.0
2023-09-26,22.62,22.65,22.58,22.65,39582,19.6664339349967,19.692516738624,19.6316568634936,19.692516738624,45526.5475662429,0.0,1.0
2023-09-27,22.57,22.67,22.54,22.67,37790,19.6229625956178,19.7099052743756,19.5968797919905,19.7099052743756,43465.4194464231,0.0,1.0
2023-09-28,22.7,22.7,22.5599,22.58,66617,19.7359880780029,19.7359880780029,19.6141813850633,19.6316568634936,76621.7477444393,0.0,1.0
2023-09-29,22.63,22.74,22.62,22.73,170991,19.6751282028725,19.770765149506,19.6664339349967,19.7620708816302,196670.958892917,0.0,1.0
2023-10-02,22.56,22.66,22.53,22.66,151805,19.6142683277421,19.7012110064998,19.5881855241148,19.7012110064998,174603.545886855,0.0,1.0
2023-10-03,22.43,22.55,22.41,22.55,37455,19.501242845357,19.6055740598663,19.4838543096055,19.6055740598663,43080.1081070595,0.0,1.0
2023-10-04,22.5,22.51,22.41,22.51,97240,19.5621027204874,19.5707969883632,19.4838543096055,19.5707969883632,111843.804894686,0.0,1.0
2023-10-05,22.49,22.5287,22.45,22.48,42940,19.5534084526117,19.5870552692909,19.5186313811086,19.5447141847359,49388.8624246997,0.0,1.0
2023-10-06,22.54,22.545,22.39,22.43,36617,19.5968797919905,19.6012269259284,19.4664657738539,19.501242845357,42116.2546670991,0.0,1.0
2023-10-09,22.66,22.66,22.56,22.57,70164,19.7012110064998,19.7012110064998,19.6142683277421,19.6229625956178,80701.4472092836,0.0,1.0
2023-10-10,22.62,22.68,22.5696,22.62,37195,19.6664339349967,19.7185995422513,19.6226148249028,19.6664339349967,42781.0605003891,0.0,1.0
2023-10-11,22.66,22.68,22.555,22.68,24103,19.7012110064998,19.7185995422513,19.6099211938042,19.7185995422513,27722.8633214378,0.0,1.0
2023-10-12,22.57,22.63,22.52,22.63,52060,19.6229625956178,19.6751282028725,19.579491256239,19.6751282028725,59878.5323202114,0.0,1.0
2023-10-13,22.51,22.66,22.505,22.66,63356,19.5707969883632,19.7012110064998,19.5664498544253,19.7012110064998,72871.0006469325,0.0,1.0
2023-10-16,22.55,22.57,22.52,22.56,51248,19.6055740598663,19.6229625956178,19.579491256239,19.6142683277421,58944.5836409179,0.0,1.0
2023-10-17,22.52,22.55,22.458,22.49,91337,19.579491256239,19.6055740598663,19.5255867954092,19.5534084526117,105054.274040168,0.0,1.0
2023-10-18,22.42,22.4916,22.41,22.47,57604,19.4925485774813,19.5547995354718,19.4838543096055,19.5360199168601,66255.1474409036,0.0,1.0
2023-10-19,22.35,22.48,22.34,22.43,51476,19.4316887023509,19.5447141847359,19.4229944344751,19.501242845357,59206.8253883056,0.0,1.0
2023-10-20,22.4,22.42,22.34,22.38,41751,19.4751600417297,19.4925485774813,19.4229944344751,19.4577715059782,48021.2947157346,0.0,1.0
2023-10-23,22.35,22.38,22.21,22.23,71789,19.5439751719665,19.5702086956872,19.4215520612696,19.4390410770834,82096.1005057682,0.12915,1.0
2023-10-24,22.4011,22.41,22.31,22.39,71730,19.5886596073708,19.596442219408,19.5089971403388,19.5789532035941,82028.6295850168,0.0,1.0
2023-10-25,22.34,22.39,22.295,22.39,31342,19.5352306640595,19.5789532035941,19.4958803784784,19.5789532035941,35841.9253931911,0.0,1.0
2023-10-26,22.39,22.43,22.31,22.34,111103,19.5789532035941,19.6139312352218,19.5089971403388,19.5352306640595,127054.605224929,0.0,1.0
2023-10-27,22.36,22.44,22.305,22.44,76047,19.5527196798734,19.6226757431287,19.5046248863853,19.6226757431287,86965.4425491671,0.0,1.0
2023-10-30,22.38,22.38,22.3,22.35,130460,19.5702086956872,19.5702086956872,19.5002526324318,19.5439751719665,149190.78510611,0.0,1.0
2023-10-31,22.44,22.49,22.39,22.41,150565,19.6226757431287,19.6663982826633,19.5789532035941,19.596442219408,172182.359033432,0.0,1.0
2023-11-01,22.59,22.6,22.48,22.48,115046,19.7538433617325,19.7625878696395,19.6576537747564,19.6576537747564,131563.721166009,0.0,1.0
2023-11-02,22.75,22.75,22.6729,22.7,109469,19.8937554882433,19.8937554882433,19.8263353322809,19.8500329487087,125186.003792586,0.0,1.0
2023-11-03,22.9,22.925,22.77,22.85,582787,20.0249231068471,20.0467843766144,19.9112445040571,19.9812005673125,666460.601560896,0.0,1.0
2023-11-06,22.765,22.895,22.7511,22.87,225901,19.9068722501036,20.0205508528936,19.894717384113,19.9986895831263,258334.719808796,0.0,1.0
2023-11-07,22.79,22.81,22.71,22.78,25296,19.9287335198709,19.9462225356848,19.8587774566156,19.919989011964,28927.8713785388,0.0,1.0
2023-11-08,22.8,22.81,22.72,22.79,133883,19.9374780277779,19.9462225356848,19.8675219645225,19.9287335198709,153105.242084634,0.0,1.0
2023-11-09,22.66,22.78,22.6401,22.78,105870,19.815054917081,19.919989011964,19.7976533463462,19.919989011964,121070.277626735,0.0,1.0
2023-11-10,22.78,22.78,22.68,22.68,62096,19.919989011964,19.919989011964,19.8325439328948,19.8325439328948,71011.4287287217,0.0,1.0
2023-11-13,22.75,22.76,22.7,22.72,71359,19.8937554882433,19.9024999961502,19.8500329487087,19.8675219645225,81604.3632867307,0.0,1.0
2023-11-14,22.88,22.96,22.88,22.9,59049,20.0074340910332,20.0773901542886,20.0074340910332,20.0249231068471,67526.9559231236,0.0,1.0
2023-11-15,22.83,22.94,22.815,22.94,302479,19.9637115514986,20.0599011384747,19.9505947896382,20.0599011384747,345907.400644727,0.0,1.0
2023-11-16,22.84,22.9,22.8006,22.9,212559,19.9724560594055,20.0249231068471,19.9380026982523,20.0249231068471,243077.143119498,0.0,1.0
2023-11-17,22.875,22.89,22.8,22.84,282930,20.0030618370798,20.0161785989401,19.9374780277779,19.9724560594055,323551.65437737,0.0,1.0
2023-11-20,22.765,22.78,22.715,22.76,121918,20.0267944315391,20.0399902108703,19.9828085004354,20.0223958384288,138587.494842863,0.13714,1.0
2023-11-21,22.7549,22.76,22.7301,22.76,96959,20.0179092734562,20.0223958384288,19.9960922516287,20.0223958384288,110215.923099699,0.0,1.0
2023-11-22,22.78,22.81,22.7405,22.79,73267,20.0399902108703,20.0663817695325,20.0052413252983,20.048787397091,83284.5845949901,0.0,1.0
2023-11-24,22.77,22.78,22.7501,22.78,41068,20.0311930246495,20.0399902108703,20.0136866240702,20.0399902108703,46683.1086320862,0.0,1.0
2023-11-27,22.81,22.81,22.73,22.79,168619,20.0663817695325,20.0663817695325,19.9960042797665,20.048787397091,191673.787241496,0.0,1.0
2023-11-28,22.87,22.87,22.755,22.8,86707,20.119164886857,20.119164886857,20.0179972453184,20.0575845833118,98562.1968482103,0.0,1.0
2023-11-29,22.9,22.945,22.86,22.9,63563,20.1455564455193,20.1851437835126,20.1103677006363,20.1455564455193,72253.7847954926,0.0,1.0
2023-11-30,22.875,22.92,22.81,22.92,148116,20.1235634799674,20.1631508179608,20.0663817695325,20.1631508179608,168367.47146562,0.0,1.0
2023-12-01,22.99,23.0,22.83,22.87,88389,20.224731121506,20.2335283077268,20.083976141974,20.119164886857,100474.171834067,0.0,1.0
2023-12-04,22.995,23.0,22.8901,22.95,66991,20.2291297146164,20.2335283077268,20.1368472311607,20.189542376623,76150.4853017455,0.0,1.0
2023-12-05,22.989,23.02,22.96,23.0,168120,20.223851402884,20.2511226801683,20.1983395628438,20.2335283077268,191106.56041751,0.0,1.0
2023-12-06,23.0,23.04,22.97,23.04,97680,20.2335283077268,20.2687170526098,20.2071367490645,20.2687170526098,111035.503340367,0.0,1.0
2023-12-07,23.03,23.07,22.9999,23.07,202984,20.259919866389,20.295108611272,20.2334403358646,20.295108611272,230737.414107709,0.0,1.0
2023-12-08,23.01,23.03,22.96,23.03,127591,20.2423254939475,20.259919866389,20.1983395628438,20.259919866389,145036.147693497,0.0,1.0
2023-12-11,23.015,23.015,22.96,23.01,120235,20.2467240870579,20.2467240870579,20.1983395628438,20.2423254939475,136674.383129904,0.0,1.0
2023-12-12,23.08,23.08,22.96,22.99,61737,20.3039057974928,20.3039057974928,20.1983395628438,20.224731121506,70178.1211069227,0.0,1.0
2023-12-13,23.28,23.28,23.05,23.12,143560,20.4798495219078,20.4798495219078,20.2775142388305,20.3390945423758,163188.542788115,0.0,1.0
2023-12-14,23.27,23.368,23.2605,23.32,203404,20.471052335687,20.5572647606504,20.4626950087773,20.5150382667908,231214.839490622,0.0,1.0
2023-12-15,23.24,23.32,23.17,23.32,261908,20.4446607770248,20.5150382667908,20.3830804734795,20.5150382667908,297717.921876216,0.0,1.0
2023-12-18,23.1,23.15,23.06,23.15,114996,20.4429981088291,20.4872470224845,20.4075989779047,20.4872470224845,129942.17315183,0.13811,1.0
2023-12-19,23.14,23.17,23.105,23.17,122283,20.4783972397535,20.5049465879467,20.4474230001946,20.5049465879467,138176.273605388,0.0,1.0
2023-12-20,23.11,23.23,23.11,23.14,267292,20.4518478915602,20.5580452843333,20.4518478915602,20.4783972397535,302032.273697336,0.0,1.0
2023-12-21,23.18,23.2295,23.14,23.22,205195,20.5137963706778,20.5576027951968,20.4783972397535,20.5491955016022,231864.449371194,0.0,1.0
2023-12-22,23.165,23.21,23.151,23.16,161298,20.5005216965812,20.5403457188711,20.4881320007577,20.4960968052156,182262.101682179,0.0,1.0
2023-12-26,23.195,23.22,23.17,23.22,120240,20.5270710447745,20.5491955016022,20.5049465879467,20.5491955016022,135867.742354308,0.0,1.0
2023-12-27,23.255,23.29,23.205,23.24,121755,20.580169741161,20.6111439807199,20.5359208275056,20.5668950670644,137579.648788663,0.0,1.0
2023-12-28,23.19,23.28,23.1601,23.28,112080,20.5226461534089,20.6022941979888,20.496185303043,20.6022941979888,126647.177004914,0.0,1.0
2023-12-29,23.13,23.22,23.11,23.22,137155,20.4695474570224,20.5491955016022,20.4518478915602,20.5491955016022,154981.205943156,0.0,1.0
2024-01-02,23.12,23.13,23.055,23.06,134431,20.4606976742913,20.4695474570224,20.4031740865391,20.4075989779047,151903.16427505,0.0,1.0
2024-01-03,23.11,23.13,23.04,23.05,746336,20.4518478915602,20.4695474570224,20.3898994124425,20.3987491951736,843338.218211451,0.0,1.0
2024-01-04,23.04,23.12,23.035,23.05,515834,20.3898994124425,20.4606976742913,20.385474521077,20.3987491951736,582877.586573455,0.0,1.0
2024-01-05,23.045,23.11,23.01,23.01,199919,20.3943243038081,20.4518478915602,20.3633500642492,20.3633500642492,225902.721088913,0.0,1.0
2024-01-08,23.13,23.13,23.03,23.1,150359,20.4695474570224,20.4695474570224,20.3810496297114,20.4429981088291,169901.346246269,0.0,1.0
2024-01-09,23.155,23.17,23.08,23.09,593216,20.4916719138501,20.5049465879467,20.4252985433669,20.434148326098,670317.021361056,0.0,1.0
2024-01-10,23.165,23.18,23.1407,23.15,134732,20.5005216965812,20.5137963706778,20.4790167245446,20.4872470224845,152243.285619433,0.0,1.0
2024-01-11,23.23,23.24,23.1316,23.19,112551,20.5580452843333,20.5668950670644,20.4709634222593,20.5226461534089,127179.393460743,0.0,1.0
2024-01-12,23.24,23.29,23.23,23.29,134154,20.5668950670644,20.6111439807199,20.5580452843333,20.6111439807199,151590.162240518,0.0,1.0
2024-01-16,23.16,23.25,23.14,23.22,121821,20.4960968052156,20.5757448497955,20.4783972397535,20.5491955016022,137654.226890754,0.0,1.0
2024-01-17,23.09,23.11,23.065,23.11,111571,20.434148326098,20.4518478915602,20.4120238692702,20.4518478915602,126072.021641821,0.0,1.0
2024-01-18,23.1348,23.145,23.1,23.12,76078,20.4737953527333,20.482822131119,20.4429981088291,20.4606976742913,85965.9522856874,0.0,1.0
2024-01-19,23.1449,23.15,23.08,23.14,85303,20.4827336332917,20.4872470224845,20.4252985433669,20.4783972397535,96389.9370097268,0.0,1.0
2024-01-22,23.0388,23.09,23.03,23.06,105867,20.49990221179,20.5454599228359,20.492071980204,20.5187659515199,118978.549965826,0.1255,1.0
2024-01-23,23.04,23.05,23.01,23.04,198061,20.5009699706427,20.5098679610813,20.4742759993267,20.5009699706427,222590.708953511,0.0,1.0
2024-01-24,23.03,23.1,23.0,23.09,198343,20.492071980204,20.5543579132745,20.4653780088881,20.5454599228359,222907.634445784,0.0,1.0
2024-01-25,23.15,23.18,23.07,23.09,107768,20.5988478654678,20.6255418367837,20.5276639419586,20.5454599228359,121114.987415503,0.0,1.0
2024-01-26,23.135,23.17,23.13,23.15,94537,20.5855008798098,20.6166438463451,20.5810518845905,20.5988478654678,106245.337811776,0.0,1.0
2024-01-29,23.16,23.18,23.11,23.15,118182,20.6077458559064,20.6255418367837,20.5632559037132,20.5988478654678,132818.753644301,0.0,1.0
2024-01-30,23.13,23.15,23.095,23.15,96030,20.5810518845905,20.5988478654678,20.5499089180552,20.5988478654678,107923.244761996,0.0,1.0
2024-01-31,23.07,23.18,23.07,23.12,147703,20.5276639419586,20.6255418367837,20.5276639419586,20.5721538941518,165995.907748424,0.0,1.0
2024-02-01,23.15,23.2,23.1,23.15,130309,20.5988478654678,20.643337817661,20.5543579132745,20.5988478654678,146447.673661261,0.0,1.0
2024-02-02,23.12,23.145,23.07,23.08,78056,20.5721538941518,20.5943988702484,20.5276639419586,20.5365619323972,87723.1781020763,0.0,1.0
2024-02-05,23.06,23.14,23.03,23.14,112994,20.5187659515199,20.5899498750291,20.492071980204,20.5899498750291,126988.223665907,0.0,1.0
2024-02-06,23.125,23.16,23.1,23.1,93496,20.5766028893712,20.6077458559064,20.5543579132745,20.5543579132745,105075.410728601,0.0,1.0
2024-02-07,23.155,23.17,23.1201,23.17,174743,20.6032968606871,20.6166438463451,20.5722428740562,20.6166438463451,196384.79183011,0.0,1.0
2024-02-08,23.16,23.18,23.13,23.14,118168,20.6077458559064,20.6255418367837,20.5810518845905,20.5899498750291,132803.019754614,0.0,1.0
2024-02-09,23.19,23.2,23.14,23.18,76288,20.6344398272224,20.643337817661,20.5899498750291,20.6255418367837,85736.2126044272,0.0,1.0
2024-02-12,23.13,23.21,23.13,23.16,66955,20.5810518845905,20.6522358080997,20.5810518845905,20.6077458559064,75247.3274293392,0.0,1.0
2024-02-13,23.06,23.09,23.015,23.07,66279,20.5187659515199,20.5454599228359,20.478724994546,20.5276639419586,74487.6053272973,0.0,1.0
2024-02-14,23.115,23.13,23.07,23.09,82337,20.5677048989325,20.5810518845905,20.5276639419586,20.5454599228359,92534.3767985888,0.0,1.0
2024-02-15,23.16,23.18,23.125,23.14,143585,20.6077458559064,20.6255418367837,20.5766028893712,20.5899498750291,161367.896481841,0.0,1.0
2024-02-16,23.12,23.13,23.09,23.1,107060,20.5721538941518,20.5810518845905,20.5454599228359,20.5543579132745,120319.302137033,0.0,1.0
2024-02-20,23.03,23.04,22.9505,23.04,109206,20.60193546815,20.6108811630992,20.5308171933033,20.6108811630992,122076.597312332,0.12347,1.0
2024-02-21,22.98,23.03,22.96,22.99,78235,20.5572069934037,20.60193546815,20.5393156035051,20.5661526883529,87455.4748890198,0.0,1.0
2024-02-22,23.07,23.07,23.033,23.05,112436,20.637718247947,20.637718247947,20.6046191766348,20.6198268580485,125687.272635289,0.0,1.0
2024-02-23,23.08,23.11,23.055,23.07,140372,20.6466639428963,20.6735010277441,20.6242997055231,20.637718247947,156915.701682386,0.0,1.0
2024-02-26,23.035,23.1,23.0299,23.09,182803,20.6064083156246,20.6645553327948,20.6018460112005,20.6556096378455,204347.455437305,0.0,1.0
2024-02-27,23.04,23.045,23.0009,23.03,71092,20.6108811630992,20.6153540105739,20.5759034958476,20.60193546815,79470.6285014408,0.0,1.0
2024-02-28,23.055,23.07,23.0035,23.04,400474,20.6242997055231,20.637718247947,20.5782293765344,20.6108811630992,447672.31866435,0.0,1.0
2024-02-29,23.09,23.11,23.07,23.1,143690,20.6556096378455,20.6735010277441,20.637718247947,20.6645553327948,160624.748345412,0.0,1.0
2024-03-01,23.14,23.145,23.04,23.07,134425,20.7003381125919,20.7048109600665,20.6108811630992,20.637718247947,150267.811234824,0.0,1.0
2024-03-04,23.15,23.17,23.117,23.16,130989,20.7092838075411,20.7271751974396,20.6797630142086,20.7182295024904,146426.857547617,0.0,1.0
2024-03-05,23.145,23.2,23.123,23.2,116598,20.7048109600665,20.7540122822874,20.6851304311781,20.7540122822874,130339.789878059,0.0,1.0
2024-03-06,23.165,23.1899,23.14,23.15,123253,20.722702349965,20.7449771303887,20.7003381125919,20.7092838075411,137779.122470715,0.0,1.0
2024-03-07,23.175,23.2,23.16,23.2,146134,20.7316480449143,20.7540122822874,20.7182295024904,20.7540122822874,163356.788744578,0.0,1.0
2024-03-08,23.17,23.235,23.17,23.19,65749,20.7271751974396,20.7853222146098,20.7271751974396,20.7450665873382,73497.9231607105,0.0,1.0
2024-03-11,23.19,23.19,23.16,23.17,60393,20.7450665873382,20.7450665873382,20.7182295024904,20.7271751974396,67510.6856901971,0.0,1.0
2024-03-12,23.19,23.22,23.165,23.22,92573,20.7450665873382,20.771903672186,20.722702349965,20.771903672186,103483.29618331,0.0,1.0
2024-03-13,23.205,23.25,23.19,23.25,91792,20.7584851297621,20.7987407570337,20.7450665873382,20.7987407570337,102610.250540205,0.0,1.0
2024-03-14,23.11,23.2,23.11,23.2,77023,20.6735010277441,20.7540122822874,20.6735010277441,20.7540122822874,86100.6332508082,0.0,1.0
2024-03-15,23.13,23.15,23.1049,23.14,88490,20.6913924176426,20.7092838075411,20.66893872332,20.7003381125919,98919.0895753739,0.0,1.0
2024-03-18,23.02,23.1,23.01,23.1,75288,20.7046320461675,20.776585589334,20.6956378532717,20.776585589334,83707.3441409363,0.1248,1.0
2024-03-19,23.09,23.1,23.01,23.02,73994,20.7675913964382,20.776585589334,20.6956378532717,20.7046320461675,82268.6380613702,0.0,1.0
2024-03-20,23.18,23.19,23.07,23.1,91866,20.8485391325006,20.8575333253964,20.7496030106466,20.776585589334,102139.237021188,0.0,1.0
2024-03-21,23.185,23.21,23.14,23.21,143291,20.8530362289485,20.875521711188,20.8125623609173,20.875521711188,159315.017656185,0.0,1.0
2024-03-22,23.175,23.21,23.14,23.21,104253,20.8440420360526,20.875521711188,20.8125623609173,20.875521711188,115911.456656108,0.0,1.0
2024-03-25,23.15,23.16,23.13,23.15,74546,20.8215565538131,20.8305507467089,20.8035681680215,20.8215565538131,82882.3673936117,0.0,1.0
2024-03-26,23.115,23.16,23.11,23.16,158576,20.7900768786777,20.8305507467089,20.7855797822298,20.8305507467089,176309.316285373,0.0,1.0
2024-03-27,23.17,23.2,23.125,23.17,119151,20.8395449396047,20.8665275182922,20.7990710715736,20.8395449396047,132475.477655625,0.0,1.0
2024-03-28,23.18,23.2,23.1502,23.2,83774,20.8485391325006,20.8665275182922,20.821736437671,20.8665275182922,93142.3207956484,0.0,1.0
2024-04-01,23.12,23.27,23.1,23.27,222614,20.7945739751257,20.9294868685629,20.776585589334,20.9294868685629,247508.589796386,0.0,1.0
2024-04-02,23.12,23.12,23.0799,23.12,90987,20.7945739751257,20.7945739751257,20.7585072616134,20.7945739751257,101161.939769304,0.0,1.0
2024-04-03,23.125,23.14,23.0869,23.12,141443,20.7990710715736,20.8125623609173,20.7648031966405,20.7945739751257,157260.358587377,0.0,1.0
2024-04-04,23.1,23.1701,23.075,23.17,160884,20.776585589334,20.8396348815337,20.7541001070945,20.8395449396047,178875.416464382,0.0,1.0
2024-04-05,23.115,23.15,23.0973,23.15,200717,20.7900768786777,20.8215565538131,20.7741571572522,20.8215565538131,223162.881122308,0.0,1.0
2024-04-08,23.15,23.15,23.11,23.13,150896,20.8215565538131,20.8215565538131,20.7855797822298,20.8035681680215,167770.473402012,0.0,1.0
2024-04-09,23.175,23.2,23.1452,23.2,120361,20.8440420360526,20.8665275182922,20.8172393412231,20.8665275182922,133820.790141155,0.0,1.0
2024-04-10,23.0422,23.11,23.005,23.11,123138,20.7245991543962,20.7855797822298,20.6911407568238,20.7855797822298,136908.337886869,0.0,1.0
2024-04-11,23.04,23.1,22.9909,23.1,106241,20.7226204319591,20.776585589334,20.6784589448407,20.776585589334,118121.771714977,0.0,1.0
2024-04-12,23.03,23.05,22.97,23.05,258363,20.7136262390633,20.731614624855,20.6596610816884,20.731614624855,287255.346858526,0.0,1.0
2024-04-15,22.96,23.05,22.91,23.03,168748,20.6506668887926,20.731614624855,20.6056959243135,20.7136262390633,187618.835791822,0.0,1.0
2024-04-16,22.935,22.97,22.895,22.97,231190,20.6281814065531,20.6596610816884,20.5922046349698,20.6596610816884,257043.631016138,0.0,1.0
2024-04-17,22.955,23.01,22.95,23.01,76377,20.6461697923447,20.6956378532717,20.6416726958968,20.6956378532717,84918.1253779126,0.0,1.0
2024-04-18,22.965,22.97,22.915,22.96,92402,20.6551639852405,20.6596610816884,20.6101930207614,20.6506668887926,102735.177097423,0.0,1.0
2024-04-19,23.005,23.01,22.975,22.99,63079,20.6911407568238,20.6956378532717,20.6641581781363,20.6776494674801,70133.0299790951,0.0,1.0
2024-04-22,22.9501,22.96,22.8901,22.92,72694,20.7553413057141,20.764294551187,20.7010792119392,20.7281198220037,80380.9749416501,0.12628,1.0
2024-04-23,23.02,23.03,22.96,22.98,88988,20.8185566449618,20.8276003272577,20.764294551187,20.7823819157786,98397.9722963047,0.0,1.0
2024-04-24,22.985,23.01,22.9417,23.01,58031,20.7869037569265,20.809512962666,20.7477446125856,20.809512962666,64167.4465133146,0.0,1.0
2024-04-25,22.9458,22.96,22.858,22.9,113089,20.7514525223269,20.764294551187,20.6720489917697,20.7100324574121,125047.515271911,0.0,1.0
2024-04-26,23.005,23.01,22.9575,22.97,85409,20.8049911215181,20.809512962666,20.762033630613,20.7733382334828,94440.5135058106,0.0,1.0
2024-04-29,23.06,23.06,23.02,23.04,63875,20.8547313741451,20.8547313741451,20.8185566449618,20.8366440095535,70629.4161058395,0.0,1.0
2024-04-30,22.9887,23.05,22.9887,23.02,59924,20.790249919376,20.8456876918493,20.790249919376,20.8185566449618,66260.6204418993,0.0,1.0
2024-05-01,23.06,23.1161,22.97,22.97,67121,20.8547313741451,20.9054664318246,20.7733382334828,20.7733382334828,74218.6620499421,0.0,1.0
2024-05-02,23.1159,23.1499,23.03,23.08,190572,20.9052855581787,20.9360340779845,20.8276003272577,20.8728187387367,210723.899587038,0.0,1.0
2024-05-03,23.185,23.22,23.15,23.2,120332,20.9677774028428,20.9994302908781,20.9361245148074,20.9813429262865,133056.421116992,0.0,1.0
2024-05-06,23.195,23.21,23.1807,23.2,80269,20.9768210851386,20.9903866085823,20.9638886194556,20.9813429262865,88756.9878888395,0.0,1.0
2024-05-07,23.195,23.22,23.17,23.22,198514,20.9768210851386,20.9994302908781,20.954211879399,20.9994302908781,219505.720686256,0.0,1.0
2024-05-08,23.18,23.22,23.1601,23.18,122319,20.9632555616949,20.9994302908781,20.9452586339262,20.9632555616949,135253.535008222,0.0,1.0
2024-05-09,23.2,23.2,23.1511,23.17,74329,20.9813429262865,20.9813429262865,20.93711931986,20.954211879399,82188.8668451028,0.0,1.0
2024-05-10,23.16,23.18,23.1405,23.18,58598,20.9451681971032,20.9632555616949,20.9275330166264,20.9632555616949,64794.403522035,0.0,1.0
2024-05-13,23.165,23.2,23.1501,23.2,53087,20.9496900382511,20.9813429262865,20.9362149516304,20.9813429262865,58700.6467759015,0.0,1.0
2024-05-14,23.2,23.2,23.1601,23.18,111291,20.9813429262865,20.9813429262865,20.9452586339262,20.9632555616949,123059.387050254,0.0,1.0
2024-05-15,23.25,23.26,23.21,23.23,82888,21.0265613377655,21.0356050200614,20.9903866085823,21.0084739731739,91652.9321672147,0.0,1.0
2024-05-16,23.22,23.25,23.21,23.25,76221,20.9994302908781,21.0265613377655,20.9903866085823,21.0265613377655,84280.9350294042,0.0,1.0
2024-05-17,23.22,23.22,23.1799,23.21,122393,20.9994302908781,20.9994302908781,20.9631651248719,20.9903866085823,135335.360085198,0.0,1.0
2024-05-20,23.1,23.1,23.0601,23.08,123066,21.0117839608942,21.0117839608942,20.9754908795072,20.9935919401488,135296.679486658,0.13366,1.0
2024-05-21,23.1,23.1,23.06,23.09,145448,21.0117839608942,21.0117839608942,20.9753999194035,21.0026879505215,159903.071831175,0.0,1.0
2024-05-22,23.04,23.07,23.0204,23.05,158618,20.9572078986581,20.9844959297761,20.9393797183276,20.9663039090308,174381.947140678,0.0,1.0
2024-05-23,22.995,23.06,22.9801,23.05,96371,20.916275851981,20.9753999194035,20.9027227965257,20.9663039090308,105948.647870319,0.0,1.0
2024-05-24,23.045,23.05,22.9803,23.01,217589,20.9617559038444,20.9663039090308,20.9029047167332,20.9299198675401,239213.667404665,0.0,1.0
2024-05-28,23.005,23.05,22.98,23.04,137708,20.9253718623537,20.9663039090308,20.902631836422,20.9572078986581,151393.846706228,0.0,1.0
2024-05-29,22.965,22.97,22.945,22.95,148577,20.888987820863,20.8935358260493,20.8707958001176,20.875343805304,163343.04152316,0.0,1.0
2024-05-30,22.99,23.02,22.96,22.96,74658,20.9117278467947,20.9390158779127,20.8844398156766,20.8844398156766,82077.7428137333,0.0,1.0
2024-05-31,23.0724,23.08,23.0,23.0,71332,20.9866789722656,20.9935919401488,20.9208238571674,20.9208238571674,78421.1946528064,0.0,1.0
2024-06-03,23.105,23.12,23.07,23.09,93077,21.0163319660805,21.0299759816396,20.9844959297761,21.0026879505215,102327.279968307,0.0,1.0
2024-06-04,23.095,23.12,23.0701,23.09,100133,21.0072359557078,21.0299759816396,20.9845868898799,21.0026879505215,110084.527058957,0.0,1.0
2024-06-05,23.135,23.15,23.0957,23.12,103956,21.0436199971986,21.0572640127576,21.0078726764339,21.0299759816396,114287.468616149,0.0,1.0
2024-06-06,23.115,23.15,23.1,23.11,73620,21.0254279764532,21.0572640127576,21.0117839608942,21.0208799712669,80936.583165194,0.0,1.0
2024-06-07,23.075,23.12,23.04,23.05,70400,20.9890439349625,21.0299759816396,20.9572078986581,20.9663039090308,77396.5696119213,0.0,1.0
2024-06-10,23.085,23.11,23.042,23.06,102938,20.9981399453352,21.0208799712669,20.9590271007326,20.9753999194035,113168.296629431,0.0,1.0
2024-06-11,23.105,23.119,23.06,23.08,127197,21.0163319660805,21.0290663806023,20.9753999194035,20.9935919401488,139838.231035903,0.0,1.0
2024-06-12,23.155,23.21,23.1501,23.2,70599,21.0618120179439,21.1118400749937,21.0573549728613,21.102744064621,77615.3468470461,0.0,1.0
2024-06-13,23.15,23.2,23.14,23.2,66649,21.0572640127576,21.102744064621,21.0481680023849,21.102744064621,73272.7836372862,0.0,1.0
2024-06-14,23.105,23.11,23.0811,23.11,104081,21.0163319660805,21.0208799712669,20.9945925012898,21.0208799712669,114424.891502534,0.0,1.0
2024-06-17,23.15,23.16,23.0811,23.1,75169,21.0572640127576,21.0663600231303,20.9945925012898,21.0117839608942,82639.5275732744,0.0,1.0
2024-06-18,23.185,23.23,23.13,23.15,169675,21.089100049062,21.130032095739,21.0390719920122,21.0572640127576,186537.825978732,0.0,1.0
2024-06-20,23.175,23.19,23.14,23.19,106549,21.0800040386893,21.0936480542483,21.0481680023849,21.0936480542483,117138.168971315,0.0,1.0
2024-06-21,23.195,23.205,23.157,23.16,198221,21.0981960594347,21.1072920698073,21.0636312200185,21.0663600231303,217920.815696657,0.0,1.0
2024-06-24,23.065,23.09,23.05,23.05,87330,21.097668490833,21.1205361133031,21.083947917351,21.083947917351,95473.414556457,0.12942,1.0
2024-06-25,23.08,23.1,23.0503,23.1,58600,21.1113890643151,21.1296831622911,21.0842223288207,21.1296831622911,64064.3775679418,0.0,1.0
2024-06-26,23.065,23.08,23.0213,23.05,120847,21.097668490833,21.1113890643151,21.0576958867555,21.083947917351,132115.833378039,0.0,1.0
2024-06-27,23.07,23.11,23.0401,23.05,96167,21.1022420153271,21.1388302112791,21.0748923388529,21.083947917351,105134.453883554,0.0,1.0
2024-06-28,23.065,23.15,23.065,23.09,257038,21.097668490833,21.1754184072311,21.097668490833,21.1205361133031,281006.475790251,0.0,1.0
2024-07-01,23.075,23.14,23.06,23.09,221788,21.106815539821,21.1662713582431,21.093094966339,21.1205361133031,242469.456860729,0.0,1.0
2024-07-02,23.1,23.1,23.06,23.06,92244,21.1296831622911,21.1296831622911,21.093094966339,21.093094966339,100845.638982547,0.0,1.0
2024-07-03,23.135,23.14,23.095,23.1,61908,21.1616978337491,21.1662713582431,21.1251096377971,21.1296831622911,67680.8444791151,0.0,1.0
2024-07-05,23.195,23.2,23.14,23.15,104202,21.2165801276771,21.2211536521711,21.1662713582431,21.1754184072311,113918.707701957,0.0,1.0
2024-07-08,23.185,23.2,23.1612,23.19,123514,21.2074330786891,21.2211536521711,21.1856631020977,21.2120066031831,135031.527831515,0.0,1.0
2024-07-09,23.1816,23.2,23.1429,23.16,211216,21.2043230820332,21.2211536521711,21.1689240024496,21.1845654562191,230911.630928164,0.0,1.0
2024-07-10,23.205,23.24,23.16,23.18,176033,21.2257271766651,21.2577418481231,21.1845654562191,21.2028595541951,192447.859665828,0.0,1.0
2024-07-11,23.245,23.28,23.2219,23.25,424161,21.2623153726171,21.2943300440751,21.2411856894548,21.2668888971111,463713.488969213,0.0,1.0
2024-07-12,23.285,23.29,23.22,23.24,304436,21.2989035685692,21.3034770930632,21.2394477501471,21.2577418481231,332824.280704333,0.0,1.0
2024-07-15,23.285,23.31,23.26,23.31,145799,21.2989035685692,21.3217711910392,21.2760359460991,21.3217711910392,159394.57653632,0.0,1.0
2024-07-16,23.335,23.34,23.26,23.28,195345,21.3446388135092,21.3492123380032,21.2760359460991,21.2943300440751,213560.679795386,0.0,1.0
2024-07-17,23.315,23.32,23.2646,23.27,131538,21.3263447155332,21.3309182400272,21.2802435886336,21.2851829950871,143803.755913514,0.0,1.0
2024-07-18,23.285,23.31,23.28,23.31,75342,21.2989035685692,21.3217711910392,21.2943300440751,21.3217711910392,82367.5483741275,0.0,1.0
2024-07-19,23.2758,23.42,23.262,23.42,49072,21.2904882835002,21.4223887299072,21.2778653558967,21.4223887299072,53647.9033449496,0.0,1.0
2024-07-22,23.205,23.21,23.17,23.18,99634,21.3494684553748,21.3540686425016,21.3172671454874,21.326467519741,108293.420739379,0.13528,1.0
2024-07-23,23.205,23.23,23.19,23.23,129744,21.3494684553748,21.3724693910087,21.3356678939945,21.3724693910087,141020.350286147,0.0,1.0
2024-07-24,23.155,23.195,23.155,23.18,95243,21.3034665841071,21.3402680811213,21.3034665841071,21.326467519741,103520.788801821,0.0,1.0
2024-07-25,23.1803,23.225,23.1405,23.16,157557,21.3267435309686,21.367869203882,21.2901260414394,21.3080667712338,171250.642265032,0.0,1.0
2024-07-26,23.21,23.21,23.1873,23.21,66319,21.3540686425016,21.3540686425016,21.3331837929461,21.3540686425016,72082.9372504854,0.0,1.0
2024-07-29,23.195,23.22,23.1733,23.22,85439,21.3402680811213,21.3632690167552,21.3203032689911,21.3632690167552,92864.7005495289,0.0,1.0
2024-07-30,23.2,23.35,23.1601,23.35,109457,21.3448682682481,21.4828738820514,21.3081587749764,21.4828738820514,118970.160325493,0.0,1.0
2024-07-31,23.245,23.25,23.2101,23.23,155810,21.3862699523891,21.3908701395158,21.3541606462442,21.3724693910087,169351.80646569,0.0,1.0
2024-08-01,23.22,23.3,23.2,23.3,143500,21.3632690167552,21.4368720107836,21.3448682682481,21.4368720107836,155971.915973471,0.0,1.0
2024-08-02,23.165,23.22,23.145,23.22,101260,21.3126669583606,21.3632690167552,21.2942662098535,21.3632690167552,110060.740149643,0.0,1.0
2024-08-05,23.1,23.13,23.01,23.08,224622,21.2528645257125,21.2804656484732,21.1700611574305,21.2344637772054,244144.416096119,0.0,1.0
2024-08-06,23.1275,23.1694,23.0631,23.12,88479,21.2781655549098,21.3167151230322,21.2189151447169,21.2712652742196,96168.9139610924,0.0,1.0
2024-08-07,23.13,23.23,23.12,23.23,86835,21.2804656484732,21.3724693910087,21.2712652742196,21.3724693910087,94382.0301293126,0.0,1.0
2024-08-08,23.195,23.21,23.1601,23.17,230000,21.3402680811213,21.3540686425016,21.3081587749764,21.3172671454874,249989.830480128,0.0,1.0
2024-08-09,23.205,23.2199,23.17,23.21,102275,21.3494684553748,21.3631770130126,21.3172671454874,21.3540686425016,111163.956140675,0.0,1.0
2024-08-12,23.215,23.25,23.195,23.21,116405,21.3586688296284,21.3908701395158,21.3402680811213,21.3540686425016,126522.027030606,0.0,1.0
2024-08-13,23.28,23.28,23.24,23.25,192833,21.4184712622765,21.4184712622765,21.3816697652623,21.3908701395158,209592.560786846,0.0,1.0
2024-08-14,23.31,23.31,23.26,23.26,397600,21.4460723850372,21.4460723850372,21.4000705137694,21.4000705137694,432156.33303869,0.0,1.0
2024-08-15,23.32,23.33,23.3009,23.32,140417,21.4552727592907,21.4644731335443,21.4377000444664,21.4552727592907,152620.965332731,0.0,1.0
2024-08-16,23.365,23.37,23.3,23.3,78237,21.4966744434317,21.5012746305585,21.4368720107836,21.4368720107836,85036.7581185818,0.0,1.0
2024-08-19,23.235,23.3,23.22,23.3,119489,21.5005109994955,21.5606587599847,21.4866307470749,21.5606587599847,129128.41536953,0.13417,1.0
2024-08-20,23.225,23.24,23.2,23.24,206201,21.4912574978817,21.5051377503023,21.4681237438474,21.5051377503023,222835.644934785,0.0,1.0
2024-08-21,23.265,23.27,23.2203,23.25,173389,21.5282715043366,21.5328982551435,21.4869083521233,21.5143912519161,187376.635610872,0.0,1.0
2024-08-22,23.235,23.2799,23.2202,23.26,179807,21.5005109994955,21.5420592217411,21.4868158171071,21.5236447535298,194312.388440351,0.0,1.0
2024-08-23,23.305,23.31,23.25,23.28,140963,21.5652855107916,21.5699122615984,21.5143912519161,21.5421517567572,152334.765674958,0.0,1.0
2024-08-26,23.29,23.34,23.28,23.34,187317,21.551405258371,21.5976727664396,21.5421517567572,21.5976727664396,202428.235082512,0.0,1.0
2024-08-27,23.315,23.32,23.2801,23.32,605122,21.5745390124053,21.5791657632121,21.5422442917734,21.5791657632121,653938.39571208,0.0,1.0
2024-08-28,23.315,23.33,23.298,23.33,181957,21.5745390124053,21.5884192648259,21.5588080596619,21.5884192648259,196635.833218067,0.0,1.0
2024-08-29,23.34,23.34,23.3113,23.32,180595,21.5976727664396,21.5976727664396,21.5711152168082,21.5791657632121,195163.957968184,0.0,1.0
2024-08-30,23.33,23.33,23.31,23.33,133645,21.5884192648259,21.5884192648259,21.5699122615984,21.5884192648259,144426.408054807,0.0,1.0
2024-09-03,23.3,23.32,23.29,23.32,78617,21.5606587599847,21.5791657632121,21.551405258371,21.5791657632121,84959.1898091568,0.0,1.0
2024-09-04,23.35,23.3699,23.29,23.29,208669,21.6069262680533,21.6253407362646,21.551405258371,21.551405258371,225502.743405205,0.0,1.0
2024-09-05,23.405,23.43,23.3402,23.36,353371,21.6578205269288,21.6809542809631,21.5978578364719,21.6161797696671,381878.141649409,0.0,1.0
2024-09-06,23.37,23.41,23.335,23.4,174302,21.6254332712808,21.6624472777357,21.5930460156327,21.653193776122,188363.289137409,0.0,1.0
2024-09-09,23.4,23.41,23.375,23.39,96739,21.653193776122,21.6624472777357,21.6300600220876,21.6439402745082,104543.127605327,0.0,1.0
2024-09-10,23.38,23.42,23.355,23.41,114223,21.6346867728945,21.6717007793494,21.6115530188602,21.6624472777357,123437.596672111,0.0,1.0
2024-09-11,23.41,23.41,23.3302,23.36,228228,21.6624472777357,21.6624472777357,21.5886043348581,21.6161797696671,246639.606850481,0.0,1.0
2024-09-12,23.42,23.43,23.38,23.39,113387,21.6717007793494,21.6809542809631,21.6346867728945,21.6439402745082,122534.154888776,0.0,1.0
2024-09-13,23.45,23.475,23.4,23.42,359413,21.6994612841906,21.7225950382249,21.653193776122,21.6717007793494,388407.561810785,0.0,1.0
2024-09-16,23.5,23.51,23.44,23.45,1246527,21.7457287922592,21.754982293873,21.6902077825769,21.6994612841906,1347086.8132241,0.0,1.0
2024-09-17,23.49,23.54,23.47,23.49,496636,21.7364752906455,21.7827427987141,21.7179682874181,21.7364752906455,536700.614244507,0.0,1.0
2024-09-18,23.49,23.555,23.46,23.47,117896,21.7364752906455,21.7966230511347,21.7087147858043,21.7179682874181,127406.904890041,0.0,1.0
2024-09-19,23.51,23.55,23.4912,23.51,209564,21.754982293873,21.7919963003279,21.7375857108392,21.754982293873,226469.944835928,0.0,1.0
2024-09-20,23.52,23.52,23.46,23.51,86778,21.7642357954867,21.7642357954867,21.7087147858043,21.754982293873,93778.5539165704,0.0,1.0
2024-09-23,23.37,23.38,23.3503,23.38,156806,21.7409169714201,21.7502198883955,21.7225902249786,21.7502198883955,168555.734094257,0.1248,1.0
2024-09-24,23.385,23.39,23.345,23.37,207961,21.7548713468831,21.7595228053708,21.7176596789817,21.7409169714201,223543.86323212,0.0,1.0
2024-09-25,23.36,23.379,23.35,23.36,108557,21.7316140544447,21.7492895966979,21.7223111374694,21.7316140544447,116691.356364363,0.0,1.0
2024-09-26,23.385,23.39,23.35,23.38,124487,21.7548713468831,21.7595228053708,21.7223111374694,21.7502198883955,133815.017730136,0.0,1.0
2024-09-27,23.445,23.45,23.38,23.4,131572,21.8106888487353,21.815340307223,21.7502198883955,21.7688257223462,141430.908551009,0.0,1.0
2024-09-30,23.455,23.46,23.43,23.44,127320,21.8199917657107,21.8246432241984,21.7967344732723,21.8060373902476,136860.299126824,0.0,1.0
2024-10-01,23.465,23.4899,23.433526,23.46,114356,21.829294682686,21.8524589459547,21.8000146817978,21.8246432241984,122924.885068702,0.0,1.0
2024-10-02,23.455,23.46,23.425,23.45,394372,21.8199917657107,21.8246432241984,21.7920830147846,21.815340307223,423922.949161513,0.0,1.0
2024-10-03,23.46,23.48,23.43,23.48,210234,21.8246432241984,21.8432490581491,21.7967344732723,21.8432490581491,225987.182898434,0.0,1.0
2024-10-04,23.445,23.47,23.42,23.46,164038,21.8106888487353,21.8339461411737,21.7874315562969,21.8246432241984,176329.639869353,0.0,1.0
2024-10-07,23.405,23.44,23.3999,23.44,158720,21.7734771808339,21.8060373902476,21.7687326931764,21.8060373902476,170613.153294137,0.0,1.0
2024-10-08,23.425,23.44,23.4,23.4,256778,21.7920830147846,21.8060373902476,21.7688257223462,21.7688257223462,276018.802145677,0.0,1.0
2024-10-09,23.42,23.45,23.41,23.41,1636714,21.7874315562969,21.815340307223,21.7781286393215,21.7781286393215,1759355.69922291,0.0,1.0
2024-10-10,23.42,23.44,23.4,23.44,194811,21.7874315562969,21.8060373902476,21.7688257223462,21.8060373902476,209408.511884981,0.0,1.0
2024-10-11,23.47,23.47,23.415,23.44,146338,21.8339461411737,21.8339461411737,21.7827800978092,21.8060373902476,157303.349462937,0.0,1.0
2024-10-14,23.485,23.4899,23.45,23.48,69433,21.8479005166368,21.8524589459547,21.815340307223,21.8432490581491,74635.7300445551,0.0,1.0
2024-10-15,23.48,23.5102,23.4401,23.45,136602,21.8432490581491,21.8713438674147,21.8061304194174,21.815340307223,146837.814807747,0.0,1.0
2024-10-16,23.49,23.5,23.46,23.46,179797,21.8525519751244,21.8618548920998,21.8246432241984,21.8246432241984,193269.487921031,0.0,1.0
2024-10-17,23.4591,23.5,23.44,23.48,154389,21.8238059616706,21.8618548920998,21.8060373902476,21.8432490581491,165957.624268703,0.0,1.0
2024-10-18,23.51,23.525,23.46,23.47,438601,21.8711578090752,21.8851121845382,21.8246432241984,21.8339461411737,471466.101612661,0.0,1.0
2024-10-21,23.39,23.39,23.32,23.38,84449,21.8750278225369,21.8750278225369,21.8095617281557,21.8656755233396,90297.5816087865,0.12416,1.0
2024-10-22,23.33,23.34,23.31,23.31,247704,21.818914027353,21.8282663265503,21.8002094289583,21.8002094289583,264858.934443543,0.0,1.0
2024-10-23,23.295,23.3296,23.28,23.31,78104,21.7861809801624,21.8185399353851,21.7721525313664,21.8002094289583,83513.1536663861,0.0,1.0
2024-10-24,23.345,23.35,23.3,23.31,123522,21.832942476149,21.8376186257476,21.790857129761,21.8002094289583,132076.61281342,0.0,1.0
2024-10-25,23.315,23.3799,23.31,23.36,96046,21.804885578557,21.8655820003476,21.8002094289583,21.8469709249449,102697.740922894,0.0,1.0
2024-10-28,23.37,23.49,23.34,23.49,169318,21.8563232241423,21.9685508145101,21.8282663265503,21.9685508145101,181044.250646384,0.0,1.0
2024-10-29,23.405,23.41,23.34,23.37,202273,21.8890562713329,21.8937324209316,21.8282663265503,21.8563232241423,216281.574971332,0.0,1.0
2024-10-30,23.37,23.42,23.36,23.39,79883,21.8563232241423,21.9030847201289,21.8469709249449,21.8750278225369,85415.3597041371,0.0,1.0
2024-10-31,23.3542,23.3699,23.34,23.36,166882,21.8415465914105,21.8562297011503,21.8282663265503,21.8469709249449,178439.543559278,0.0,1.0
2024-11-01,23.355,23.4,23.35,23.4,112000,21.8422947753463,21.8843801217342,21.8376186257476,21.8843801217342,119756.647683028,0.0,1.0
2024-11-04,23.375,23.42,23.37,23.41,106899,21.8609993737409,21.9030847201289,21.8563232241423,21.8937324209316,114302.373934536,0.0,1.0
2024-11-05,23.45,23.45,23.37,23.4,162260,21.9311416177208,21.9311416177208,21.8563232241423,21.8843801217342,173497.443330788,0.0,1.0
2024-11-06,23.465,23.47,23.425,23.46,104595,21.9451700665168,21.9498462161155,21.9077608697275,21.9404939169182,111838.808610771,0.0,1.0
2024-11-07,23.5,23.51,23.42,23.42,146897,21.9779031137075,21.9872554129048,21.9030847201289,21.9030847201289,157070.466738338,0.0,1.0
2024-11-08,23.555,23.56,23.5078,23.53,128927,22.0293407592927,22.0340169088914,21.9851979070814,22.0059600112994,137855.940319909,0.0,1.0
2024-11-11,23.54,23.55,23.52,23.52,88387,22.0153123104967,22.0246646096941,21.9966077121021,21.9966077121021,94508.3108817845,0.0,1.0
2024-11-12,23.475,23.49,23.455,23.49,113218,21.9545223657142,21.9685508145101,21.9358177673195,21.9685508145101,121059.001226581,0.0,1.0
2024-11-13,23.48,23.495,23.4637,23.49,176345,21.9591985153128,21.9732269641088,21.9439542676212,21.9685508145101,188557.911032711,0.0,1.0
2024-11-14,23.43,23.47,23.43,23.46,195854,21.9124370193262,21.9498462161155,21.9124370193262,21.9404939169182,209418.022100999,0.0,1.0
2024-11-15,23.45,23.45,23.4,23.4,103188,21.9311416177208,21.9311416177208,21.8843801217342,21.8843801217342,110334.365724253,0.0,1.0
2024-11-18,23.36,23.36,23.3101,23.32,112411,21.9639027218091,21.9639027218091,21.9169849672792,21.9262932993402,119556.209716436,0.12503,1.0
2024-11-19,23.39,23.41,23.32,23.33,203452,21.9921097886607,22.0109144998951,21.9262932993402,21.9356956549574,216384.072548312,0.0,1.0
2024-11-20,23.37,23.38,23.34,23.37,180125,21.9733050774263,21.9827074330435,21.9450980105746,21.9733050774263,191574.332362251,0.0,1.0
2024-11-21,23.37,23.39,23.32,23.37,789170,21.9733050774263,21.9921097886607,21.9262932993402,21.9733050774263,839332.2185722,0.0,1.0
2024-11-22,23.35,23.41,23.34,23.41,164820,21.9545003661919,22.0109144998951,21.9450980105746,22.0109144998951,175296.496654802,0.0,1.0
2024-11-25,23.42,23.44,23.3899,23.44,525719,22.0203168555123,22.0391215667468,21.9920157651045,22.0391215667468,559135.413935603,0.0,1.0
2024-11-26,23.38,23.4,23.37,23.39,1057316,21.9827074330435,22.0015121442779,21.9733050774263,21.9921097886607,1124522.45271853,0.0,1.0
2024-11-27,23.44,23.44,23.37,23.37,654721,22.0391215667468,22.0391215667468,21.9733050774263,21.9733050774263,696337.20171295,0.0,1.0
2024-11-29,23.45,23.54,23.41,23.41,113725,22.048523922364,22.1331451229189,22.0109144998951,22.0109144998951,120953.731841205,0.0,1.0
2024-12-02,23.45,23.58,23.44,23.58,278949,22.048523922364,22.1707545453877,22.0391215667468,22.1707545453877,296679.908053394,0.0,1.0
2024-12-03,23.45,23.46,23.42,23.42,172624,22.048523922364,22.0579262779812,22.0203168555123,22.0203168555123,183596.544342547,0.0,1.0
2024-12-04,23.47,23.47,23.4208,23.44,168526,22.0673286335984,22.0673286335984,22.0210690439617,22.0391215667468,179238.062099546,0.0,1.0
2024-12-05,23.44,23.45,23.42,23.45,921448,22.0391215667468,22.048523922364,22.0203168555123,22.048523922364,980018.239592124,0.0,1.0
2024-12-06,23.455,23.47,23.4301,23.45,201807,22.0532251001726,22.0673286335984,22.0298132346857,22.048523922364,214634.510984199,0.0,1.0
2024-12-09,23.42,23.45,23.41,23.45,481162,22.0203168555123,22.048523922364,22.0109144998951,22.048523922364,511746.225721502,0.0,1.0
2024-12-10,23.44,23.44,23.41,23.42,492080,22.0391215667468,22.0391215667468,22.0109144998951,22.0203168555123,523358.209403561,0.0,1.0
2024-12-11,23.45,23.4678,23.43,23.46,232401,22.048523922364,22.0652601153626,22.0297192111296,22.0579262779812,247173.165386923,0.0,1.0
2024-12-12,23.42,23.47,23.41,23.47,272210,22.0203168555123,22.0673286335984,22.0109144998951,22.0673286335984,289512.555238465,0.0,1.0
2024-12-13,23.4,23.42,23.4,23.41,153241,22.0015121442779,22.0203168555123,22.0015121442779,22.0109144998951,162981.497657314,0.0,1.0
2024-12-16,23.445,23.45,23.41,23.41,134558,22.0438227445554,22.048523922364,22.0109144998951,22.0109144998951,143110.945254683,0.0,1.0
2024-12-17,23.44,23.45,23.405,23.43,361254,22.0391215667468,22.048523922364,22.0062133220865,22.0297192111296,384216.482238404,0.0,1.0
2024-12-18,23.27,23.53,23.26,23.53,691687,21.8792815212542,22.1237427673017,21.8698791656369,22.1237427673017,735652.881213868,0.0,1.0
2024-12-19,23.31,23.35,23.29,23.33,565806,21.916890943723,21.9545003661919,21.8980862324886,21.9356956549574,601770.474373662,0.0,1.0
2024-12-20,23.385,23.46,23.2404,23.3,1434225,21.9874086108521,22.0579262779812,21.8514505486272,21.9074885881058,1525389.01780569,0.0,1.0
2024-12-23,23.25,23.28,23.22,23.27,358522,21.9777053798551,22.0060637093775,21.9493470503327,21.9966109328701,379276.924316244,0.12468,1.0
2024-12-24,23.27,23.28,23.23,23.26,105822,21.9966109328701,22.0060637093775,21.9587998268402,21.9871581563626,111948.060886064,0.0,1.0
2024-12-26,23.31,23.32,23.2343,23.26,437027,22.0344220388999,22.0438748154074,21.9628645207384,21.9871581563626,462326.597539774,0.0,1.0
2024-12-27,23.27,23.3,23.26,23.3,230094,21.9966109328701,22.0249692623925,21.9871581563626,22.0249692623925,243414.196684224,0.0,1.0
2024-12-30,23.285,23.3,23.2309,23.25,208612,22.0107900976313,22.0249692623925,21.9596505767259,21.9777053798551,220688.598567061,0.0,1.0
2024-12-31,23.275,23.31,23.25,23.28,179239,22.0013373211238,22.0344220388999,21.9777053798551,22.0060637093775,189615.18857286,0.0,1.0
2025-01-02,23.315,23.33,23.29,23.33,235350,22.0391484271537,22.0533275919149,22.015516485885,22.0533275919149,248974.467781134,0.0,1.0
2025-01-03,23.355,23.37,23.3313,23.35,428143,22.0769595331835,22.0911386979447,22.0545564528608,22.0722331449298,452928.300655272,0.0,1.0
2025-01-06,23.385,23.41,23.3508,23.37,281140,22.1053178627059,22.1289498039746,22.0729893670504,22.0911386979447,297415.261831264,0.0,1.0
2025-01-07,23.325,23.38,23.31,23.36,744275,22.0486012036611,22.1005914744522,22.0344220388999,22.0816859214372,787361.257734454,0.0,1.0
2025-01-08,23.36,23.37,23.3,23.33,332299,22.0816859214372,22.0911386979447,22.0249692623925,22.0533275919149,351535.868575327,0.0,1.0
2025-01-10,23.305,23.35,23.3,23.32,414451,22.0296956506462,22.0722331449298,22.0249692623925,22.0438748154074,438443.667500993,0.0,1.0
2025-01-13,23.32,23.38,23.2801,23.38,240953,22.0438748154074,22.1005914744522,22.0061582371426,22.1005914744522,254901.826791024,0.0,1.0
2025-01-14,23.3157,23.34,23.305,23.34,254526,22.0398101215092,22.0627803684223,22.0296956506462,22.0627803684223,269260.571006845,0.0,1.0
2025-01-15,23.4158,23.43,23.37,23.37,223436,22.1344324143489,22.1478553569895,22.0911386979447,22.0911386979447,236370.763472044,0.0,1.0
2025-01-16,23.455,23.461,23.39,23.41,344549,22.1714872982582,22.1771589641626,22.1100442509596,22.1289498039746,364495.024004767,0.0,1.0
2025-01-17,23.455,23.465,23.431,23.46,140553,22.1714872982582,22.1809400747656,22.1488006346402,22.1762136865119,148689.646781566,0.0,1.0
2025-01-21,23.375,23.38,23.33,23.33,286849,22.2087501432506,22.2135006780406,22.1659953301406,22.1659953301406,301912.324275382,0.11942,1.0
2025-01-22,23.3342,23.36,23.32,23.36,301058,22.1699857793642,22.1944985388806,22.1564942605606,22.1944985388806,316867.482618722,0.0,1.0
2025-01-23,23.365,23.37,23.31,23.31,234264,22.1992490736706,22.2039996084606,22.1469931909806,22.1469931909806,246565.924001994,0.0,1.0
2025-01-24,23.395,23.41,23.36,23.37,187075,22.2277522824106,22.2420038867806,22.1944985388806,22.2039996084606,196898.884304345,0.0,1.0
2025-01-27,23.415,23.4288,23.37,23.37,182324,22.2467544215706,22.259865897591,22.2039996084606,22.2039996084606,191898.394664735,0.0,1.0
2025-01-28,23.41,23.42,23.375,23.38,198670,22.2420038867806,22.2515049563606,22.2087501432506,22.2135006780406,209102.773458475,0.0,1.0
2025-01-29,23.395,23.42,23.38,23.4,200393,22.2277522824106,22.2515049563606,22.2135006780406,22.2325028172006,210916.253494056,0.0,1.0
2025-01-30,23.4158,23.43,23.4,23.41,204596,22.247514507137,22.2610060259406,22.2325028172006,22.2420038867806,215339.965966226,0.0,1.0
2025-01-31,23.405,23.44,23.39,23.42,372585,22.2372533519906,22.2705070955206,22.2230017476206,22.2515049563606,392150.585639633,0.0,1.0
2025-02-03,23.4048,23.42,23.3537,23.36,241957,22.237063330599,22.2515049563606,22.1885128650452,22.1944985388806,254662.907120814,0.0,1.0
2025-02-04,23.425,23.45,23.375,23.42,449014,22.2562554911506,22.2800081651006,22.2087501432506,22.2515049563606,472593.107775123,0.0,1.0
2025-02-05,23.455,23.46,23.42,23.44,152547,22.2847586998906,22.2895092346806,22.2515049563606,22.2705070955206,160557.712703327,0.0,1.0
2025-02-06,23.44,23.48,23.44,23.44,992681,22.2705070955206,22.3085113738406,22.2705070955206,22.2705070955206,1044809.73604234,0.0,1.0
2025-02-07,23.4244,23.43,23.4001,23.43,490699,22.2556854269758,22.2610060259406,22.2325978278964,22.2610060259406,516467.115484472,0.0,1.0
2025-02-10,23.45,23.5,23.41,23.41,434052,22.2800081651006,22.3275135130006,22.2420038867806,22.2420038867806,456845.407083092,0.0,1.0
2025-02-11,23.44,23.44,23.41,23.41,233023,22.2705070955206,22.2705070955206,22.2420038867806,22.2420038867806,245259.755270621,0.0,1.0
2025-02-12,23.41,23.42,23.3701,23.4,98871,22.2420038867806,22.2515049563606,22.2040946191564,22.2325028172006,104063.020660456,0.0,1.0
2025-02-13,23.455,23.46,23.4099,23.43,213811,22.2847586998906,22.2895092346806,22.2419088760848,22.2610060259406,225038.873991695,0.0,1.0
2025-02-14,23.475,23.49,23.45,23.47,143140,22.3037608390506,22.3180124434206,22.2800081651006,22.2990103042606,150656.722166639,0.0,1.0
2025-02-18,23.46,23.47,23.39,23.39,245815,22.2895092346806,22.2990103042606,22.2230017476206,22.2230017476206,258723.502580636,0.0,1.0
2025-02-19,23.48,23.48,23.44,23.44,181141,22.3085113738406,22.3085113738406,22.2705070955206,22.2705070955206,190653.271691959,0.0,1.0
2025-02-20,23.495,23.5,23.45,23.45,238229,22.3227629782106,22.3275135130006,22.2800081651006,22.2800081651006,250739.138361298,0.0,1.0
2025-02-21,23.475,23.5,23.47,23.49,135801,22.3037608390506,22.3275135130006,22.2990103042606,22.3180124434206,142932.32867788,0.0,1.0
2025-02-24,23.385,23.39,23.35,23.37,272059,22.3343922873765,22.3391676545536,22.3009647171367,22.3200661858452,284856.629772545,0.12224,1.0
2025-02-25,23.39,23.4099,23.36,23.36,317844,22.3391676545536,22.3581736159186,22.3105154514909,22.3105154514909,332795.351866415,0.0,1.0
2025-02-26,23.4,23.4,23.38,23.4,185436,22.3487183889079,22.3487183889079,22.3296169201994,22.3487183889079,194158.891999535,0.0,1.0
2025-02-27,23.37,23.41,23.36,23.4,208336,22.3200661858452,22.3582691232621,22.3105154514909,22.3487183889079,218136.105845765,0.0,1.0
2025-02-28,23.4,23.41,23.38,23.39,200130,22.3487183889079,22.3582691232621,22.3296169201994,22.3391676545536,209544.096377548,0.0,1.0
2025-03-03,23.365,23.41,23.35,23.4,341241,22.315290818668,22.3582691232621,22.3009647171367,22.3487183889079,357292.944545901,0.0,1.0
2025-03-04,23.37,23.39,23.33,23.36,373259,22.3200661858452,22.3391676545536,22.2818632484282,22.3105154514909,390817.068254571,0.0,1.0
2025-03-05,23.37,23.4,23.35,23.38,320670,22.3200661858452,22.3487183889079,22.3009647171367,22.3296169201994,335754.286640625,0.0,1.0
2025-03-06,23.35,23.38,23.335,23.34,323382,22.3009647171367,22.3296169201994,22.2866386156053,22.2914139827825,338593.858865559,0.0,1.0
2025-03-07,23.395,23.4,23.34,23.35,193621,22.3439430217307,22.3487183889079,22.2914139827825,22.3009647171367,202728.913629728,0.0,1.0
2025-03-10,23.35,23.39,23.34,23.37,180548,22.3009647171367,22.3391676545536,22.2914139827825,22.3200661858452,189040.960939258,0.0,1.0
2025-03-11,23.3003,23.36,23.27,23.36,240351,22.2534975673961,22.3105154514909,22.2245588423028,22.3105154514909,251657.088434719,0.0,1.0
2025-03-12,23.305,23.34,23.3,23.34,165465,22.2579864125426,22.2914139827825,22.2532110453655,22.2914139827825,173248.458037831,0.0,1.0
2025-03-13,23.225,23.3,23.21,23.3,134953,22.1815805377088,22.2532110453655,22.1672544361774,22.2532110453655,141301.176427518,0.0,1.0
2025-03-14,23.29,23.36,23.26,23.26,559242,22.2436603110113,22.3105154514909,22.2150081079486,22.2150081079486,585548.691082661,0.0,1.0
2025-03-17,23.335,23.35,23.29,23.3,216958,22.2866386156053,22.3009647171367,22.2436603110113,22.2532110453655,227163.683914857,0.0,1.0
2025-03-18,23.31,23.33,23.31,23.32,122945,22.2627617797197,22.2818632484282,22.2627617797197,22.272312514074,128728.321236885,0.0,1.0
2025-03-19,23.385,23.405,23.29,23.29,220545,22.3343922873765,22.353493756085,22.2436603110113,22.2436603110113,230919.416057495,0.0,1.0
2025-03-20,23.32,23.368,23.31,23.34,362635,22.272312514074,22.3181560389743,22.2627617797197,22.2914139827825,379693.31629377,0.0,1.0
2025-03-21,23.34,23.34,23.27,23.34,159899,22.2914139827825,22.2914139827825,22.2245588423028,22.2914139827825,167420.633921319,0.0,1.0
2025-03-24,23.255,23.26,23.2301,23.26,172889,22.3257297713172,22.3305299712251,22.3018247757762,22.3305299712251,180085.208241002,0.12093,1.0
2025-03-25,23.22,23.27,23.2,23.23,278596,22.2921283719624,22.3401303710407,22.2729275723311,22.3017287717781,290192.080902257,0.0,1.0
2025-03-26,23.205,23.25,23.17,23.25,110086,22.2777277722389,22.3209295714094,22.2441263728841,22.3209295714094,114668.141029325,0.0,1.0
2025-03-27,23.205,23.23,23.1963,23.22,205466,22.2777277722389,22.3017287717781,22.2693754243993,22.2921283719624,214018.170019178,0.0,1.0
2025-03-28,23.185,23.21,23.1539,23.21,124601,22.2585269726076,22.2825279721467,22.2286697291809,22.2825279721467,129787.303021228,0.0,1.0
2025-03-31,23.19,23.2,23.12,23.14,311127,22.2633271725154,22.2729275723311,22.1961243738058,22.2153251734371,324077.128009291,0.0,1.0
2025-04-01,23.215,23.23,23.1823,23.19,183935,22.2873281720546,22.3017287717781,22.2559348646574,22.2633271725154,191590.979054819,0.0,1.0
2025-04-02,23.2456,23.26,23.18,23.2,271882,22.3167053954905,22.3305299712251,22.2537267726998,22.2729275723311,283198.622162081,0.0,1.0
2025-04-03,23.0953,23.14,23.06,23.07,476005,22.1724113862611,22.2153251734371,22.1385219749118,22.1481223747275,495817.892108568,0.0,1.0
2025-04-04,22.75,23.06,22.73,22.75,706144,21.8409095806264,22.1385219749118,21.8217087809951,21.8409095806264,735536.033455767,0.0,1.0
2025-04-07,22.7,22.9949,22.3248,22.9,1354476,21.7929075815481,22.0760233721119,21.4327005804645,21.9849155778613,1410853.74151877,0.0,1.0
2025-04-08,22.66,22.9599,22.57,22.9,752518,21.7545059822855,22.0424219727571,21.6681023839445,21.9849155778613,783840.271706714,0.0,1.0
2025-04-09,23.05,23.06,22.48,22.79,745327,22.1289215750962,22.1385219749118,21.5816987856036,21.879311179889,776349.958659263,0.0,1.0
2025-04-10,22.7922,23.21,22.72,23.01,991913,21.8814232678485,22.2825279721467,21.8121083811794,22.0905199758336,1033199.67818633,0.0,1.0
2025-04-11,22.9047,22.935,22.73,22.79,381700,21.9894277657746,22.0185169772161,21.8217087809951,21.879311179889,397587.60815084,0.0,1.0
2025-04-14,22.955,22.99,22.9,22.99,98614,22.0377177768474,22.0713191762022,21.9849155778613,22.0713191762022,102718.6386958,0.0,1.0
2025-04-15,23.015,23.04,22.97,22.97,219737,22.0953201757414,22.1193211752805,22.0521183765709,22.0521183765709,228883.175929371,0.0,1.0
2025-04-16,23.035,23.065,22.983,23.01,132693,22.1145209753727,22.1433221748197,22.0645988963313,22.0905199758336,138216.118649094,0.0,1.0
2025-04-17,23.11,23.12,23.0501,23.1,158304,22.1865239739901,22.1961243738058,22.1290175790943,22.1769235741745,164893.1326191,0.0,1.0
2025-04-21,22.935,22.96,22.88,22.96,238056,22.133827379402,22.1579540715531,22.0807486566696,22.1579540715531,246672.853565352,0.12011,1.0
2025-04-22,22.945,23.015,22.925,22.96,1387205,22.1434780562624,22.2110327942855,22.1241767025416,22.1579540715531,1437417.31285968,0.0,1.0
2025-04-23,23.005,23.13,23.004,23.1,224956,22.201382117425,22.3220155781804,22.200417049739,22.2930635475991,233098.676137746,0.0,1.0
2025-04-24,23.105,23.125,23.05,23.05,314160,22.2978888860293,22.3171902397502,22.244810163297,22.244810163297,325531.57104249,0.0,1.0
2025-04-25,23.18,23.2,23.1176,23.14,103233,22.3702689624826,22.3895703162035,22.3100487388735,22.3316662550409,106969.699113284,0.0,1.0
2025-04-28,23.1648,23.19,23.11,23.17,153236,22.3555999336547,22.379919639343,22.3027142244596,22.3606182856222,158782.64521348,0.0,1.0
2025-04-29,23.21,23.21,23.14,23.14,74588,22.3992209930639,22.3992209930639,22.3316662550409,22.3316662550409,77287.8432038363,0.0,1.0
2025-04-30,23.12,23.16,23.104,23.11,105564,22.31236490132,22.3509676087617,22.2969238183433,22.3027142244596,109385.073737998,0.0,1.0
2025-05-01,23.19,23.2,23.145,23.17,155694,22.379919639343,22.3895703162035,22.3364915934711,22.3606182856222,161329.616825469,0.0,1.0
2025-05-02,23.24,23.265,23.19,23.21,115904,22.4281730236452,22.4522997157963,22.379919639343,22.3992209930639,120099.348135054,0.0,1.0
2025-05-05,23.245,23.27,23.2,23.2,73044,22.4329983620754,22.4571250542265,22.3895703162035,22.3895703162035,75687.9554215292,0.0,1.0
2025-05-06,23.245,23.2699,23.2114,23.24,81108,22.4329983620754,22.4570285474579,22.4005720878243,22.4281730236452,84043.8460151332,0.0,1.0
2025-05-07,23.265,23.32,23.24,23.24,149781,22.4522997157963,22.5053784385286,22.4281730236452,22.4281730236452,155202.585441543,0.0,1.0
2025-05-08,23.26,23.32,23.26,23.3,325734,22.447474377366,22.5053784385286,22.447474377366,22.4860770848078,337524.512229292,0.0,1.0
2025-05-09,23.2948,23.31,23.2799,23.31,101609,22.4810587328404,22.4957277616682,22.4666792243183,22.4957277616682,105286.915590961,0.0,1.0
2025-05-12,23.395,23.4176,23.3601,23.41,182345,22.5777585149819,22.5995690446865,22.544077652739,22.5922345302725,188945.29641502,0.0,1.0
2025-05-13,23.405,23.43,23.36,23.4,820370,22.5874091918423,22.6115358839934,22.5439811459704,22.5825838534121,850064.72796068,0.0,1.0
2025-05-14,23.3452,23.39,23.34,23.39,417835,22.5296981442169,22.5729331765517,22.5246797922495,22.5729331765517,432959.269119362,0.0,1.0
2025-05-15,23.385,23.4,23.33,23.33,348113,22.5681078381215,22.5825838534121,22.5150291153891,22.5150291153891,360713.559301992,0.0,1.0
2025-05-16,23.385,23.395,23.36,23.38,163457,22.5681078381215,22.5777585149819,22.5439811459704,22.5632824996912,169373.612197263,0.0,1.0
2025-05-19,23.2352,23.25,23.18,23.2,219879,22.550852427895,22.5652165227138,22.4972782364088,22.5166891753531,226551.637333245,0.13192,1.0
2025-05-20,23.24,23.26,23.21,23.26,162991,22.5555110532416,22.5749219921859,22.5263946448252,22.5749219921859,167937.265134838,0.0,1.0
2025-05-21,23.16,23.22,23.145,23.22,152153,22.4778672974645,22.5361001142974,22.4633090932563,22.5361001142974,156770.365861066,0.0,1.0
2025-05-22,23.21,23.21,23.1691,23.2,135569,22.5263946448252,22.5263946448252,22.4866992746842,22.5166891753531,139683.093527034,0.0,1.0
2025-05-23,23.21,23.22,23.1737,23.2,149869,22.5263946448252,22.5361001142974,22.4911637906414,22.5166891753531,154417.053631753,0.0,1.0
2025-05-27,23.285,23.295,23.26,23.29,208345,22.5991856658662,22.6088911353384,22.5749219921859,22.6040384006023,214667.616644586,0.0,1.0
2025-05-28,23.27,23.32,23.2601,23.32,275478,22.584627461658,22.6331548090187,22.5750190468806,22.6331548090187,283837.892428508,0.0,1.0
2025-05-29,23.2751,23.3,23.2602,23.3,197298,22.5895772510888,22.6137438700744,22.5751161015753,22.6137438700744,203285.374876976,0.0,1.0
2025-05-30,23.275,23.2775,23.25,23.27,105908,22.5894801963941,22.5919065637621,22.5652165227138,22.584627461658,109121.975298638,0.0,1.0
2025-06-02,23.28,23.28,23.25,23.28,243234,22.5943329311302,22.5943329311302,22.5652165227138,22.5943329311302,250615.388259518,0.0,1.0
2025-06-03,23.2929,23.3,23.27,23.27,401237,22.6068529867492,22.6137438700744,22.584627461658,22.584627461658,413413.283254332,0.0,1.0
2025-06-04,23.305,23.3199,23.29,23.3,181965,22.6185966048105,22.633057754324,22.6040384006023,22.6137438700744,187487.066465392,0.0,1.0
2025-06-05,23.27,23.2999,23.25,23.29,144672,22.584627461658,22.6136468153797,22.5652165227138,22.6040384006023,149062.340997891,0.0,1.0
2025-06-06,23.29,23.3,23.27,23.3,296735,22.6040384006023,22.6137438700744,22.584627461658,22.6137438700744,305739.975641514,0.0,1.0
2025-06-09,23.29,23.3,23.26,23.27,91559,22.6040384006023,22.6137438700744,22.5749219921859,22.584627461658,94337.5281977569,0.0,1.0
2025-06-10,23.305,23.31,23.245,23.3,474087,22.6185966048105,22.6234493395466,22.5603637879777,22.6137438700744,488474.052039559,0.0,1.0
2025-06-11,23.305,23.33,23.3,23.32,292639,22.6185966048105,22.6428602784908,22.6137438700744,22.6331548090187,301519.67490103,0.0,1.0
2025-06-12,23.32,23.33,23.2997,23.3,740184,22.6331548090187,22.6428602784908,22.6134527059903,22.6137438700744,762646.260569999,0.0,1.0
2025-06-13,23.2955,23.315,23.28,23.29,119207,22.609376408812,22.6283020742826,22.5943329311302,22.6040384006023,122824.558196027,0.0,1.0
2025-06-16,23.36,23.3699,23.35,23.35,67610,22.6719766869072,22.6815851016847,22.6622712174351,22.6622712174351,69661.7512363652,0.0,1.0
2025-06-17,23.34,23.37,23.34,23.35,268072,22.652565747963,22.6816821563794,22.652565747963,22.6622712174351,276207.143579867,0.0,1.0
2025-06-18,23.355,23.386,23.34,23.35,246545,22.6671239521712,22.6972109075348,22.652565747963,22.6622712174351,254026.866714533,0.0,1.0
2025-06-20,23.4,23.4,23.36,23.37,226793,22.7107985647958,22.7107985647958,22.6719766869072,22.6816821563794,233675.455526533,0.0,1.0
2025-06-23,23.31,23.34,23.27,23.27,305568,22.7415940194309,22.7708624802023,22.7025694050689,22.7025694050689,313205.401253498,0.12173,1.0
2025-06-24,23.34,23.355,23.3,23.3,404607,22.7708624802023,22.7854967105881,22.7318378658404,22.7318378658404,414719.793253791,0.0,1.0
2025-06-25,23.34,23.37,23.28,23.32,654118,22.7708624802023,22.8001309409738,22.7123255586594,22.7513501730214,670467.099490575,0.0,1.0
2025-06-26,23.3348,23.35,23.3134,23.32,311227,22.7657892803353,22.7806186337928,22.7449111116516,22.7513501730214,319005.842941415,0.0,1.0
2025-06-27,23.315,23.34,23.31,23.33,132123,22.7464720962261,22.7708624802023,22.7415940194309,22.7611063266118,135425.29724911,0.0,1.0
2025-06-30,23.33,23.349,23.32,23.34,142795,22.7611063266118,22.7796430184338,22.7513501730214,22.7708624802023,146364.034427667,0.0,1.0
2025-07-01,23.32,23.326,23.3,23.32,845685,22.7513501730214,22.7572038651757,22.7318378658404,22.7513501730214,866822.146818594,0.0,1.0
2025-07-02,23.33,23.34,23.3,23.31,113223,22.7611063266118,22.7708624802023,22.7318378658404,22.7415940194309,116052.908505226,0.0,1.0
2025-07-03,23.35,23.36,23.3,23.33,147987,22.7806186337928,22.7903747873833,22.7318378658404,22.7611063266118,151685.803864611,0.0,1.0
2025-07-07,23.35,23.37,23.32,23.37,890629,22.7806186337928,22.8001309409738,22.7513501730214,22.8001309409738,912889.48225273,0.0,1.0
2025-07-08,23.34,23.34,23.32,23.34,622414,22.7708624802023,22.7708624802023,22.7513501730214,22.7708624802023,637970.686118295,0.0,1.0
2025-07-09,23.35,23.37,23.33,23.34,274651,22.7806186337928,22.8001309409738,22.7611063266118,22.7708624802023,281515.65824849,0.0,1.0
2025-07-10,23.34,23.3763,23.34,23.35,314505,22.7708624802023,22.8062773177358,22.7708624802023,22.7806186337928,322365.77364525,0.0,1.0
2025-07-11,23.35,23.355,23.31,23.34,838110,22.7806186337928,22.7854967105881,22.7415940194309,22.7708624802023,859057.816409342,0.0,1.0
2025-07-14,23.37,23.39,23.3335,23.34,337822,22.8001309409738,22.8196432481548,22.7645209803685,22.7708624802023,346265.561388167,0.0,1.0
2025-07-15,23.325,23.37,23.28,23.37,310875,22.7562282498166,22.8001309409738,22.7123255586594,22.8001309409738,318645.045013487,0.0,1.0
2025-07-16,23.365,23.37,23.32,23.33,382797,22.7952528641786,22.8001309409738,22.7513501730214,22.7611063266118,392364.671639815,0.0,1.0
2025-07-17,23.38,23.3967,23.36,23.36,364077,22.8098870945643,22.8261798710604,22.7903747873833,22.7903747873833,373176.78183635,0.0,1.0
2025-07-18,23.41,23.42,23.375,23.39,178235,22.8391555553358,22.8489117089263,22.8050090177691,22.8196432481548,182689.825807732,0.0,1.0
2025-07-21,23.28,23.32,23.28,23.29,225981,22.8283457371575,22.8675696989052,22.8283457371575,22.8381517275944,230451.988969003,0.11892,1.0
2025-07-22,23.29,23.3,23.283,23.3,536718,22.8381517275944,22.8479577180314,22.8312875342886,22.8479577180314,547336.858476887,0.0,1.0
2025-07-23,23.28,23.3,23.27,23.3,414115,22.8283457371575,22.8479577180314,22.8185397467206,22.8479577180314,422308.182598973,0.0,1.0
2025-07-24,23.29,23.31,23.28,23.29,223109,22.8381517275944,22.8577637084683,22.8283457371575,22.8381517275944,227523.167022384,0.0,1.0
2025-07-25,23.29,23.32,23.28,23.3,266441,22.8381517275944,22.8675696989052,22.8283457371575,22.8479577180314,271712.481991363,0.0,1.0
2025-07-28,23.3,23.32,23.2901,23.31,418346,22.8479577180314,22.8675696989052,22.8382497874988,22.8577637084683,426622.892089274,0.0,1.0
2025-07-29,23.315,23.32,23.3,23.31,196474,22.8626667036867,22.8675696989052,22.8479577180314,22.8577637084683,200361.198864931,0.0,1.0
2025-07-30,23.27,23.31,23.2647,23.3,334307,22.8185397467206,22.8577637084683,22.813342571789,22.8479577180314,340921.197252248,0.0,1.0
2025-07-31,23.32,23.33,23.295,23.3,269204,22.8675696989052,22.8773756893421,22.8430547228129,22.8479577180314,274530.147394743,0.0,1.0
2025-08-01,23.31,23.32,23.27,23.27,140223,22.8577637084683,22.8675696989052,22.8185397467206,22.8185397467206,142997.284060166,0.0,1.0
2025-08-04,23.35,23.35,23.32,23.33,174122,22.896987670216,22.896987670216,22.8675696989052,22.8773756893421,177566.969007397,0.0,1.0
2025-08-05,23.335,23.34,23.31,23.32,231813,22.8822786845606,22.887181679779,22.8577637084683,22.8675696989052,236399.373924672,0.0,1.0
2025-08-06,23.35,23.35,23.32,23.33,259207,22.896987670216,22.896987670216,22.8675696989052,22.8773756893421,264335.358745595,0.0,1.0
2025-08-07,23.365,23.38,23.3501,23.37,227864,22.9116966558714,22.9264056415267,22.8970857301203,22.9165996510898,232372.24374807,0.0,1.0
2025-08-08,23.375,23.38,23.36,23.37,160907,22.9215026463083,22.9264056415267,22.9067936606529,22.9165996510898,164090.512870707,0.0,1.0
2025-08-11,23.375,23.39,23.37,23.38,167360,22.9215026463083,22.9362116319637,22.9165996510898,22.9264056415267,170671.184187397,0.0,1.0
2025-08-12,23.4,23.4,23.38,23.38,190644,22.9460176224006,22.9460176224006,22.9264056415267,22.9264056415267,194415.853478861,0.0,1.0
2025-08-13,23.41,23.42,23.4,23.41,250197,22.9558236128375,22.9656296032744,22.9460176224006,22.9558236128375,255147.097694397,0.0,1.0
2025-08-14,23.405,23.41,23.38,23.41,193280,22.950920617619,22.9558236128375,22.9264056415267,22.9558236128375,197104.006212597,0.0,1.0
2025-08-15,23.42,23.42,23.39,23.4,415355,22.9656296032744,22.9656296032744,22.9362116319637,22.9460176224006,423572.715751414,0.0,1.0
2025-08-18,23.285,23.31,23.28,23.29,280115,22.9505872139442,22.9752281707983,22.9456590225734,22.955515405315,284196.552976959,0.11966,1.0
2025-08-19,23.285,23.29,23.28,23.29,141658,22.9505872139442,22.955515405315,22.9456590225734,22.955515405315,143722.097358621,0.0,1.0
2025-08-20,23.295,23.3,23.28,23.29,244118,22.9604435966858,22.9653717880567,22.9456590225734,22.955515405315,247675.041035394,0.0,1.0
2025-08-21,23.275,23.28,23.27,23.28,184093,22.9407308312025,22.9456590225734,22.9358026398317,22.9456590225734,186775.417336406,0.0,1.0
2025-08-22,23.335,23.34,23.27,23.29,386693,22.9998691276525,23.0047973190233,22.9358026398317,22.955515405315,392327.499992214,0.0,1.0
2025-08-25,23.3342,23.34,23.32,23.33,246636,22.9990806170331,23.0047973190233,22.98508455354,22.9949409362816,250229.73078923,0.0,1.0
2025-08-26,23.375,23.38,23.36,23.37,271076,23.0392946586191,23.0442228499899,23.0245100845066,23.0343664672483,275025.845794699,0.0,1.0
2025-08-27,23.39,23.39,23.37,23.39,161604,23.0540792327316,23.0540792327316,23.0343664672483,23.0540792327316,163958.730333214,0.0,1.0
2025-08-28,23.385,23.39,23.38,23.38,161142,23.0491510413607,23.0540792327316,23.0442228499899,23.0442228499899,163489.998535648,0.0,1.0
2025-08-29,23.395,23.4,23.38,23.39,175547,23.0590074241024,23.0639356154732,23.0442228499899,23.0540792327316,178104.893652415,0.0,1.0
2025-09-02,23.4,23.4,23.36,23.37,208429,23.0639356154732,23.0639356154732,23.0245100845066,23.0343664672483,211466.016958873,0.0,1.0
2025-09-03,23.42,23.4297,23.3912,23.4,274623,23.0836483809565,23.0932090722159,23.0552619986606,23.0639356154732,278624.529097661,0.0,1.0
2025-09-04,23.445,23.45,23.42,23.43,181624,23.1082893378107,23.1132175291815,23.0836483809565,23.0935047636982,184270.441561098,0.0,1.0
2025-09-05,23.46,23.4695,23.44,23.45,212858,23.1230739119232,23.1324374755277,23.1033611464398,23.1132175291815,215959.55187537,0.0,1.0
2025-09-08,23.465,23.47,23.46,23.47,203751,23.128002103294,23.1329302946648,23.1230739119232,23.1329302946648,206719.853865763,0.0,1.0
2025-09-09,23.465,23.47,23.44,23.47,240519,23.128002103294,23.1329302946648,23.1033611464398,23.1329302946648,244023.60004093,0.0,1.0
2025-09-10,23.47,23.48,23.45,23.47,264782,23.1329302946648,23.1427866774065,23.1132175291815,23.1329302946648,268640.135981097,0.0,1.0
2025-09-11,23.465,23.49,23.46,23.47,268293,23.128002103294,23.1526430601481,23.1230739119232,23.1329302946648,272202.294728405,0.0,1.0
2025-09-12,23.485,23.49,23.46,23.47,287084,23.1477148687773,23.1526430601481,23.1230739119232,23.1329302946648,291267.098209083,0.0,1.0
2025-09-15,23.505,23.51,23.48,23.48,374483,23.1674276342606,23.1723558256314,23.1427866774065,23.1427866774065,379939.588199384,0.0,1.0
2025-09-16,23.495,23.5091,23.49,23.5,160633,23.157571251519,23.1714687511847,23.1526430601481,23.1624994428898,162973.581901532,0.0,1.0
2025-09-17,23.485,23.5,23.46,23.5,645285,23.1477148687773,23.1624994428898,23.1230739119232,23.1624994428898,654687.441542712,0.0,1.0
2025-09-18,23.495,23.51,23.49,23.5,156316,23.157571251519,23.1723558256314,23.1526430601481,23.1624994428898,158593.678935959,0.0,1.0
2025-09-19,23.5,23.51,23.495,23.51,149306,23.1624994428898,23.1723558256314,23.157571251519,23.1723558256314,151481.536293229,0.0,1.0
2025-09-22,23.38,23.4,23.37,23.4,184447,23.1582809110763,23.1780912454742,23.1483757438774,23.1780912454742,186212.909177445,0.11572,1.0
2025-09-23,23.38,23.41,23.38,23.41,287796,23.1582809110763,23.1879964126731,23.1582809110763,23.1879964126731,290551.38012346,0.0,1.0
2025-09-24,23.385,23.39,23.38,23.38,157611,23.1632334946758,23.1681860782753,23.1582809110763,23.1582809110763,159119.979334802,0.0,1.0
2025-09-25,23.37,23.39,23.36,23.39,195757,23.1483757438774,23.1681860782753,23.1384705766785,23.1681860782753,197631.191951341,0.0,1.0
2025-09-26,23.375,23.4,23.35,23.39,622461,23.1533283274769,23.1780912454742,23.1285654094796,23.1681860782753,628420.487508613,0.0,1.0
2025-09-29,23.3954,23.41,23.38,23.41,630045,23.1735348685627,23.1879964126731,23.1582809110763,23.1879964126731,636077.097283788,0.0,1.0
2025-09-30,23.405,23.41,23.3947,23.41,109691,23.1830438290737,23.1879964126731,23.1728415068588,23.1879964126731,110741.189721616,0.0,1.0
2025-10-01,23.415,23.42,23.39,23.39,325411,23.1929489962726,23.197901579872,23.1681860782753,23.1681860782753,328526.508906847,0.0,1.0
2025-10-02,23.4197,23.43,23.4,23.43,274437,23.1976044248561,23.207806747071,23.1780912454742,23.207806747071,277064.480072488,0.0,1.0
2025-10-03,23.425,23.44,23.42,23.44,85706,23.2028541634715,23.2177119142699,23.197901579872,23.2177119142699,86526.5555631809,0.0,1.0
2025-10-06,23.425,23.44,23.42,23.43,153747,23.2028541634715,23.2177119142699,23.197901579872,23.207806747071,155218.985113905,0.0,1.0
2025-10-07,23.425,23.43,23.41,23.43,184196,23.2028541634715,23.207806747071,23.1879964126731,23.207806747071,185959.506084938,0.0,1.0
2025-10-08,23.415,23.43,23.41,23.41,190192,23.1929489962726,23.207806747071,23.1879964126731,23.1879964126731,192012.912231028,0.0,1.0
2025-10-09,23.4,23.42,23.3812,23.42,239980,23.1780912454742,23.197901579872,23.1594695311402,23.197901579872,242277.586213942,0.0,1.0
2025-10-10,23.355,23.4182,23.345,23.41,171770,23.1335179930791,23.1961186497762,23.1236128258801,23.1879964126731,173414.538644757,0.0,1.0
2025-10-13,23.3948,23.4,23.35,23.38,233855,23.1729405585308,23.1780912454742,23.1285654094796,23.1582809110763,236093.94501234,0.0,1.0
2025-10-14,23.425,23.43,23.37,23.37,152305,23.2028541634715,23.207806747071,23.1483757438774,23.1483757438774,153763.179299585,0.0,1.0
2025-10-15,23.445,23.45,23.43,23.44,173106,23.2226644978693,23.2276170814688,23.207806747071,23.2177119142699,174763.329607262,0.0,1.0
2025-10-16,23.4251,23.46,23.42,23.45,164403,23.2029532151435,23.2375222486677,23.197901579872,23.2276170814688,165977.006443582,0.0,1.0
2025-10-17,23.46,23.46,23.43,23.44,161666,23.2375222486677,23.2375222486677,23.207806747071,23.2177119142699,163213.802203781,0.0,1.0
2025-10-20,23.365,23.37,23.33,23.33,129850,23.2544006535747,23.2593769858352,23.2195663277508,23.2195663277508,130467.574511907,0.11204,1.0
2025-10-21,23.365,23.38,23.35,23.35,124884,23.2544006535747,23.2693296503563,23.239471656793,23.239471656793,125477.955913323,0.0,1.0
2025-10-22,23.355,23.37,23.34,23.36,695373,23.2444479890536,23.2593769858352,23.2295189922719,23.2494243213141,698680.236357862,0.0,1.0
2025-10-23,23.3551,23.37,23.355,23.36,264060,23.2445475156988,23.2593769858352,23.2444479890536,23.2494243213141,265315.885449474,0.0,1.0
2025-10-24,23.385,23.39,23.37,23.39,215586,23.2743059826169,23.2792823148775,23.2593769858352,23.2792823148775,216611.340151899,0.0,1.0
2025-10-27,23.39,23.4,23.39,23.39,152186,23.2792823148775,23.2892349793986,23.2792823148775,23.2792823148775,152909.805888865,0.0,1.0
2025-10-28,23.395,23.4,23.39,23.4,367938,23.284258647138,23.2892349793986,23.2792823148775,23.2892349793986,369687.935546878,0.0,1.0
2025-10-29,23.38,23.41,23.38,23.39,209208,23.2693296503563,23.2991876439197,23.2693296503563,23.2792823148775,210203.00599528,0.0,1.0
2025-10-30,23.365,23.37,23.36,23.37,206823,23.2544006535747,23.2593769858352,23.2494243213141,23.2593769858352,207806.662789959,0.0,1.0
2025-10-31,23.3847,23.39,23.37,23.37,143976,23.2740074026813,23.2792823148775,23.2593769858352,23.2593769858352,144660.75862862,0.0,1.0
2025-11-03,23.365,23.375,23.3598,23.37,132516,23.2544006535747,23.2643533180958,23.2492252680237,23.2593769858352,133146.25417035,0.0,1.0
2025-11-04,23.355,23.37,23.345,23.35,211988,23.2444479890536,23.2593769858352,23.2344953245325,23.239471656793,212996.227844668,0.0,1.0
2025-11-05,23.365,23.3768,23.36,23.37,94349,23.2544006535747,23.2661447977096,23.2494243213141,23.2593769858352,94797.7295927911,0.0,1.0
2025-11-06,23.355,23.37,23.35,23.37,161074,23.2444479890536,23.2593769858352,23.239471656793,23.2593769858352,161840.077758421,0.0,1.0
2025-11-07,23.375,23.38,23.36,23.37,157374,23.2643533180958,23.2693296503563,23.2494243213141,23.2593769858352,158122.480332976,0.0,1.0
2025-11-10,23.395,23.4,23.39,23.4,277530,23.284258647138,23.2892349793986,23.2792823148775,23.2892349793986,278849.949590217,0.0,1.0
2025-11-11,23.405,23.41,23.4,23.41,115671,23.2942113116591,23.2991876439197,23.2892349793986,23.2991876439197,116221.138323965,0.0,1.0
2025-11-12,23.395,23.43,23.39,23.43,427858,23.284258647138,23.3190929729619,23.2792823148775,23.3190929729619,429892.918717872,0.0,1.0
2025-11-13,23.355,23.38,23.34,23.37,167849,23.2444479890536,23.2693296503563,23.2295189922719,23.2593769858352,168647.300071229,0.0,1.0
2025-11-14,23.37,23.38,23.345,23.36,242636,23.2593769858352,23.2693296503563,23.2344953245325,23.2494243213141,243789.991600086,0.0,1.0
2025-11-17,23.335,23.37,23.33,23.37,202672,23.2245426600113,23.2593769858352,23.2195663277508,23.2593769858352,203635.920381034,0.0,1.0
2025-11-18,23.335,23.34,23.33,23.34,244116,23.2245426600113,23.2295189922719,23.2195663277508,23.2295189922719,245277.030570264,0.0,1.0
2025-11-19,23.36,23.3651,23.33,23.34,228230,23.2494243213141,23.2545001802199,23.2195663277508,23.2295189922719,229315.475786312,0.0,1.0
2025-11-20,23.35,23.3882,23.34,23.37,570808,23.239471656793,23.2774908352637,23.2295189922719,23.2593769858352,573522.797627977,0.0,1.0
2025-11-21,23.39,23.39,23.355,23.36,183560,23.2792823148775,23.2792823148775,23.2444479890536,23.2494243213141,184433.022544518,0.0,1.0
2025-11-24,23.305,23.325,23.28,23.29,320644,23.305,23.325,23.28,23.29,320644,0.11084,1.0
2025-11-25,23.335,23.34,23.28,23.29,655676,23.335,23.34,23.28,23.29,655676,0.0,1.0
2025-11-26,23.335,23.34,23.33,23.34,337040,23.335,23.34,23.33,23.34,337040,0.0,1.0