date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2010-06-10,20.0,20.02,20.0,20.02,16400,6.40714156462108,6.41354870618571,6.40714156462108,6.41354870618571,51192.875433118,0.0,1.0
2010-06-11,20.0,20.01,20.0,20.0,11900,6.40714156462108,6.41034513540339,6.40714156462108,6.40714156462108,37146.0498569576,0.0,1.0
2010-06-14,20.0,20.01,20.0,20.01,11600,6.40714156462108,6.41034513540339,6.40714156462108,6.41034513540339,36209.5948185469,0.0,1.0
2010-06-15,20.0,20.01,20.0,20.0,74000,6.40714156462108,6.41034513540339,6.40714156462108,6.40714156462108,230992.242807972,0.0,1.0
2010-06-16,20.01,20.01,20.0,20.0,17900,6.41034513540339,6.41034513540339,6.40714156462108,6.40714156462108,55875.1506251715,0.0,1.0
2010-06-17,20.0,20.01,20.0,20.0,18000,6.40714156462108,6.41034513540339,6.40714156462108,6.40714156462108,56187.3023046418,0.0,1.0
2010-06-18,20.0,20.01,20.0,20.0,11000,6.40714156462108,6.41034513540339,6.40714156462108,6.40714156462108,34336.6847417255,0.0,1.0
2010-06-21,20.01,20.01,20.0,20.0,17900,6.41034513540339,6.41034513540339,6.40714156462108,6.40714156462108,55875.1506251715,0.0,1.0
2010-06-22,20.0,20.01,20.0,20.0,10500,6.40714156462108,6.41034513540339,6.40714156462108,6.40714156462108,32775.9263443744,0.0,1.0
2010-06-23,20.01,20.01,20.0,20.01,10900,6.41034513540339,6.41034513540339,6.40714156462108,6.41034513540339,34024.5330622553,0.0,1.0
2010-06-24,20.01,20.01,20.0,20.01,8200,6.41034513540339,6.41034513540339,6.40714156462108,6.41034513540339,25596.437716559,0.0,1.0
2010-06-25,20.01,20.01,20.0,20.0,35400,6.41034513540339,6.41034513540339,6.40714156462108,6.40714156462108,110501.694532462,0.0,1.0
2010-06-28,20.01,20.03,20.0,20.03,16000,6.41034513540339,6.41675227696802,6.40714156462108,6.41675227696802,49944.2687152371,0.0,1.0
2010-06-29,20.0,20.0,20.0,20.0,18600,6.40714156462108,6.40714156462108,6.40714156462108,6.40714156462108,58060.2123814631,0.0,1.0
2010-06-30,20.0,20.01,20.0,20.01,24800,6.40714156462108,6.41034513540339,6.40714156462108,6.41034513540339,77413.6165086175,0.0,1.0
2010-07-01,20.0,20.01,20.0,20.0,11100,6.40714156462108,6.41034513540339,6.40714156462108,6.40714156462108,34648.8364211957,0.0,1.0
2010-07-02,20.01,20.01,20.0,20.0,30400,6.41034513540339,6.41034513540339,6.40714156462108,6.40714156462108,94894.1105589505,0.0,1.0
2010-07-06,20.01,20.1,20.0,20.0,20900,6.41034513540339,6.43917727244419,6.40714156462108,6.40714156462108,65239.7010092785,0.0,1.0
2010-07-07,20.01,20.1,20.0,20.07,4000,6.41034513540339,6.43917727244419,6.40714156462108,6.42956656009726,12486.0671788093,0.0,1.0
2010-07-08,19.7,20.01,19.55,20.0,530100,6.31103444115177,6.41034513540339,6.26298087941711,6.40714156462108,1654716.0528717,0.0,1.0
2010-07-09,19.65,19.7,19.4,19.7,149400,6.29501658724021,6.31103444115177,6.21492731768245,6.31103444115177,466354.609128527,0.0,1.0
2010-07-12,19.36,19.66,19.29,19.66,44200,6.20211303455321,6.29822015802253,6.17968803907704,6.29822015802253,137971.042325842,0.0,1.0
2010-07-13,19.05,19.46,19.05,19.36,72400,6.10280234030158,6.23414874237632,6.10280234030158,6.20211303455321,225997.815936448,0.0,1.0
2010-07-14,18.86,19.0,18.66,19.0,22600,6.04193449543768,6.08678448639003,5.97786307979147,6.08678448639003,70546.2795602724,0.0,1.0
2010-07-15,18.9,18.9,18.68,18.84,44200,6.05474877856692,6.05474877856692,5.98427022135609,6.03552735387306,137971.042325843,0.0,1.0
2010-07-16,18.9,18.9,18.84,18.88,9600,6.05474877856692,6.05474877856692,6.03552735387306,6.0483416370023,29966.5612291423,0.0,1.0
2010-07-19,19.07,19.15,18.85,18.85,33600,6.1092094818662,6.13483804812469,6.03873092465537,6.03873092465537,104882.964301998,0.0,1.0
2010-07-20,19.0,19.12,18.93,19.03,32600,6.08678448639003,6.12522733577776,6.06435949091386,6.09639519873696,101761.447507296,0.0,1.0
2010-07-21,19.25,19.25,18.97,19.0,33900,6.16687375594779,6.16687375594779,6.0771737740431,6.08678448639003,105819.419340409,0.0,1.0
2010-07-22,19.1,19.17,18.9,18.9,36300,6.11882019421314,6.14124518968931,6.05474877856692,6.05474877856692,113311.059647694,0.0,1.0
2010-07-23,19.01,19.09,18.81,19.03,33900,6.08998805717234,6.11561662343082,6.02591664152613,6.09639519873696,105819.419340409,0.0,1.0
2010-07-26,18.59,19.1,18.27,19.03,105600,5.9554380843153,6.11882019421314,5.85292381928136,6.09639519873696,329632.173520565,0.0,1.0
2010-07-27,18.64,18.77,18.6,18.64,62100,5.97145593822685,6.01310235839689,5.95864165509761,5.97145593822685,193846.192951014,0.0,1.0
2010-07-28,18.93,18.94,18.69,18.69,52000,6.06435949091386,6.06756306169617,5.9874737921384,5.9874737921384,162318.87332452,0.0,1.0
2010-07-29,18.79,18.93,18.77,18.87,28600,6.01950949996151,6.06435949091386,6.01310235839689,6.04513806621999,89275.3803284863,0.0,1.0
2010-07-30,18.71,18.89,18.63,18.75,36700,5.99388093370302,6.05154520778461,5.96825236744454,6.00669521683227,114559.666365575,0.0,1.0
2010-08-02,18.81,19.03,18.67,18.7,54400,6.02591664152613,6.09639519873696,5.98106665057378,5.99067736292071,169810.513631806,0.0,1.0
2010-08-03,19.03,19.14,18.82,18.82,31700,6.09639519873696,6.13163447734238,6.02912021230844,6.02912021230844,98952.0823920635,0.0,1.0
2010-08-04,19.33,19.33,19.12,19.12,28300,6.19250232220628,6.19250232220628,6.12522733577776,6.12522733577776,88338.9252900756,0.0,1.0
2010-08-05,19.3,19.31,19.15,19.27,14200,6.18289160985935,6.18609518064166,6.13483804812469,6.17328089751241,44325.5384847729,0.0,1.0
2010-08-06,19.36,19.52,19.3,19.33,32200,6.20211303455321,6.25337016707018,6.18289160985935,6.19250232220628,100512.840789415,0.0,1.0
2010-08-09,19.33,19.37,19.01,19.36,26900,6.19250232220628,6.20531660533552,6.08998805717234,6.20211303455321,83968.8017774923,0.0,1.0
2010-08-10,19.45,19.5,19.24,19.35,26300,6.230945171594,6.24696302550556,6.16367018516548,6.1989094637709,82095.891700671,0.0,1.0
2010-08-11,19.34,19.46,19.22,19.45,16300,6.19570589298859,6.23414874237632,6.15726304360086,6.230945171594,50880.7237536478,0.0,1.0
2010-08-12,19.42,19.47,19.25,19.38,19500,6.22133445924707,6.23735231315862,6.16687375594779,6.20852017611783,60869.5774966952,0.0,1.0
2010-08-13,19.48,19.5,19.3,19.44,30300,6.24055588394094,6.24696302550556,6.18289160985935,6.22774160081169,94581.9588794802,0.0,1.0
2010-08-16,19.72,19.72,19.26,19.37,133300,6.3526808613218,6.3526808613218,6.20449459376562,6.23993044035514,413790.029340944,0.11,1.0
2010-08-17,19.73,19.82,19.58,19.63,52000,6.35590230192085,6.38489526731228,6.30758069293514,6.32368789593038,161418.466059483,0.0,1.0
2010-08-18,19.8,19.84,19.4,19.66,52400,6.37845238611419,6.39133814851038,6.24959476215228,6.33335221772752,162660.146567633,0.0,1.0
2010-08-19,19.6,19.85,19.46,19.85,51200,6.31402357413323,6.39455958910942,6.26892340574657,6.39455958910942,158935.105043183,0.0,1.0
2010-08-20,19.42,19.65,19.14,19.65,30600,6.25603764335038,6.33013077712847,6.16583730657705,6.33013077712847,94988.5588734649,0.0,1.0
2010-08-23,19.24,19.38,19.08,19.37,53000,6.19805171256752,6.24315188095419,6.14650866298276,6.23993044035514,164522.667329858,0.0,1.0
2010-08-24,18.97,19.12,18.83,18.9,64600,6.11107281639324,6.15939442537895,6.06597264800657,6.0885227321999,200531.402066204,0.0,1.0
2010-08-25,18.84,19.14,18.75,19.05,57000,6.06919408860562,6.16583730657705,6.04020112321419,6.13684434118562,176939.472411356,0.0,1.0
2010-08-26,18.8,18.9,18.62,18.9,69200,6.05630832620943,6.0885227321999,5.99832239542657,6.0885227321999,214810.727909927,0.0,1.0
2010-08-27,18.89,18.94,18.8,18.83,11500,6.08530129160086,6.10140849459609,6.05630832620943,6.06597264800657,35698.3146093087,0.0,1.0
2010-08-30,18.65,18.95,18.65,18.85,62800,6.00798671722371,6.10462993519514,6.00798671722371,6.07241552920467,194943.839779529,0.0,1.0
2010-08-31,18.91,18.92,18.77,18.84,40700,6.09174417279895,6.094965613398,6.04664400441229,6.06919408860562,126340.991704249,0.0,1.0
2010-09-01,18.85,18.99,18.8,18.82,36600,6.07241552920467,6.11751569759133,6.05630832620943,6.06275120740752,113613.766495713,0.0,1.0
2010-09-02,19.22,19.47,18.92,18.92,59600,6.19160883136943,6.27214484634562,6.094965613398,6.094965613398,185010.39571433,0.0,1.0
2010-09-03,19.19,19.23,19.12,19.22,20300,6.18194450957228,6.19483027196847,6.15939442537895,6.19160883136943,63015.2857886058,0.0,1.0
2010-09-07,19.3,19.81,19.1,19.29,20200,6.21738035616181,6.38167382671323,6.15295154418086,6.21415891556276,62704.8656615683,0.0,1.0
2010-09-08,19.35,19.64,19.03,19.62,57000,6.23348755915705,6.32690933652942,6.13040145998752,6.32046645533133,176939.472411356,0.0,1.0
2010-09-09,19.3,19.5,19.2,19.45,55900,6.21738035616181,6.28180916814276,6.18516595017133,6.26570196514752,173524.851013944,0.0,1.0
2010-09-10,19.22,19.47,19.08,19.4,50100,6.19160883136943,6.27214484634562,6.14650866298276,6.24959476215228,155520.483645771,0.0,1.0
2010-09-13,19.5,19.5,19.27,19.34,55500,6.28180916814276,6.28180916814276,6.20771603436466,6.230266118558,172283.170505794,0.0,1.0
2010-09-14,19.6,19.6,19.32,19.35,44900,6.31402357413323,6.31402357413323,6.2238232373599,6.23348755915705,139378.637039823,0.0,1.0
2010-09-15,19.49,19.49,19.33,19.49,51500,6.31402357413323,6.31402357413323,6.26218961970218,6.31402357413323,158969.156230588,0.11,1.0
2010-09-16,19.48,19.48,19.25,19.25,32900,6.31078395198129,6.31078395198129,6.23627264248665,6.23627264248665,101555.053203618,0.0,1.0
2010-09-17,19.42,19.51,19.33,19.5,55600,6.29134621906965,6.32050281843712,6.26218961970218,6.31726319628518,171624.953134382,0.0,1.0
2010-09-20,19.5,19.62,19.4,19.62,51300,6.31726319628518,6.35613866210847,6.28486697476576,6.35613866210847,158351.800284061,0.0,1.0
2010-09-21,19.36,19.5,19.21,19.5,32000,6.271908486158,6.31726319628518,6.22331415387888,6.31726319628518,98776.9514442487,0.0,1.0
2010-09-22,19.27,19.4,19.27,19.31,59100,6.24275188679053,6.28486697476576,6.24275188679053,6.25571037539829,182428.682198597,0.0,1.0
2010-09-23,19.19,19.4,19.01,19.36,70300,6.216834909575,6.28486697476576,6.15852171084006,6.271908486158,217000.615204084,0.0,1.0
2010-09-24,19.15,19.2,19.1,19.2,67600,6.20387642096724,6.22007453172694,6.18767831020753,6.22007453172694,208666.309925975,0.0,1.0
2010-09-27,19.19,19.4,19.15,19.28,21200,6.216834909575,6.28486697476576,6.20387642096724,6.24599150894247,65439.7303318148,0.0,1.0
2010-09-28,19.2,19.2,19.05,19.12,17400,6.22007453172694,6.22007453172694,6.17148019944783,6.19415755451141,53709.9673478102,0.0,1.0
2010-09-29,19.03,19.26,18.96,19.18,121000,6.16500095514394,6.23951226463859,6.14232360008036,6.21359528742306,373500.347648566,0.0,1.0
2010-09-30,19.2,19.2,19.1,19.13,70900,6.22007453172694,6.22007453172694,6.18767831020753,6.19739717666335,218852.683043664,0.0,1.0
2010-10-01,19.4,19.4,19.26,19.27,48500,6.28486697476576,6.28486697476576,6.23951226463859,6.24275188679053,149708.81703269,0.0,1.0
2010-10-04,19.3,19.38,19.18,19.38,41500,6.25247075324635,6.27838773046188,6.21359528742306,6.27838773046188,128101.35890426,0.0,1.0
2010-10-05,19.04,19.37,19.0,19.24,108600,6.16824057729588,6.27514810830994,6.15528208868812,6.23303302033471,335224.278963919,0.0,1.0
2010-10-06,19.17,19.25,19.09,19.14,36400,6.21035566527112,6.23627264248665,6.18443868805559,6.2006367988153,112358.782267833,0.0,1.0
2010-10-07,19.14,19.26,19.07,19.07,80500,6.2006367988153,6.23951226463859,6.17795944375171,6.17795944375171,248485.768476938,0.0,1.0
2010-10-08,19.29,19.29,19.1,19.19,39800,6.24923113109441,6.24923113109441,6.18767831020753,6.216834909575,122853.833358784,0.0,1.0
2010-10-11,19.5,19.5,19.25,19.37,61600,6.31726319628518,6.31726319628518,6.23627264248665,6.27514810830994,190145.631530179,0.0,1.0
2010-10-12,19.61,19.61,19.31,19.43,52900,6.35289903995653,6.35289903995653,6.25571037539829,6.29458584122159,163290.647856274,0.0,1.0
2010-10-13,19.65,19.68,19.45,19.6,57200,6.36585752856429,6.37557639502012,6.30106508552547,6.34965941780459,176563.800706595,0.0,1.0
2010-10-14,19.72,19.75,19.65,19.68,39200,6.38853488362788,6.3982537500837,6.36585752856429,6.37557639502012,121001.765519205,0.0,1.0
2010-10-15,19.7,19.83,19.68,19.75,46900,6.382055639324,6.42417072729923,6.37557639502012,6.3982537500837,144769.969460477,0.0,1.0
2010-10-18,19.4,19.49,19.26,19.26,47500,6.32050281843712,6.34982473872883,6.27489094242778,6.27489094242778,145795.36256387,0.11,1.0
2010-10-19,19.5,19.5,19.25,19.25,45800,6.35308272987236,6.35308272987236,6.27163295128425,6.27163295128425,140577.42327211,0.0,1.0
2010-10-20,19.65,19.75,19.41,19.5,69300,6.40195259702522,6.43453250846047,6.32376080958064,6.35308272987236,212707.760540551,0.0,1.0
2010-10-21,19.52,19.75,19.3,19.7,72800,6.35959871215941,6.43453250846047,6.28792290700187,6.41824255274284,223450.576729468,0.0,1.0
2010-10-22,19.34,19.58,19.2,19.5,72400,6.30095487157597,6.37914665902055,6.25534299556663,6.35308272987236,222222.826307877,0.0,1.0
2010-10-25,19.2,19.48,19.2,19.48,92500,6.25534299556663,6.34656674758531,6.25534299556663,6.34656674758531,283917.284992799,0.0,1.0
2010-10-26,19.33,19.38,19.2,19.23,52300,6.29769688043245,6.31398683615007,6.25534299556663,6.2651169689972,160528.367622955,0.0,1.0
2010-10-27,19.44,19.44,19.22,19.39,46100,6.33353478301121,6.33353478301121,6.26185897785368,6.31724482729359,141498.236088303,0.0,1.0
2010-10-28,19.51,19.61,19.42,19.47,52800,6.35634072101588,6.38892063245113,6.32701880072417,6.34330875644179,162063.055649944,0.0,1.0
2010-10-29,19.58,19.67,19.29,19.61,69400,6.37914665902055,6.40846857931227,6.28466491585835,6.38892063245113,213014.698145949,0.0,1.0
2010-11-01,19.7,19.75,19.48,19.54,77600,6.41824255274284,6.43453250846047,6.34656674758531,6.36611469444646,238183.581788554,0.0,1.0
2010-11-02,19.8,19.89,19.71,19.79,89200,6.45082246417809,6.48014438446981,6.42150054388637,6.44756447303456,273788.344014677,0.0,1.0
2010-11-03,19.84,19.88,19.67,19.71,62000,6.46385442875218,6.47688639332628,6.40846857931227,6.42150054388637,190301.315346525,0.0,1.0
2010-11-04,19.82,19.95,19.56,19.81,73100,6.45733844646514,6.49969233133095,6.3726306767335,6.45408045532161,224371.38954566,0.0,1.0
2010-11-05,19.92,19.95,19.73,19.89,62600,6.48991835790038,6.49969233133095,6.42801652617342,6.48014438446981,192142.94097891,0.0,1.0
2010-11-08,19.84,19.95,19.77,19.9,40900,6.46385442875218,6.49969233133095,6.44104849074751,6.48340237561333,125537.480607627,0.0,1.0
2010-11-09,19.84,19.99,19.68,19.68,48300,6.46385442875218,6.51272429590505,6.4117265704558,6.4117265704558,148250.863407051,0.0,1.0
2010-11-10,19.83,19.95,19.76,19.76,62100,6.46059643760866,6.49969233133095,6.43779049960399,6.43779049960399,190608.252951922,0.0,1.0
2010-11-11,19.83,19.97,19.7,19.7,76900,6.46059643760866,6.506208313618,6.41824255274284,6.41824255274284,236035.01855077,0.0,1.0
2010-11-12,19.81,19.87,19.51,19.51,35000,6.45408045532161,6.47362840218276,6.35634072101588,6.35634072101588,107428.161889167,0.0,1.0
2010-11-15,19.8,19.95,19.7,19.73,40300,6.45082246417809,6.49969233133095,6.41824255274284,6.42801652617342,123695.854975241,0.0,1.0
2010-11-16,19.73,19.76,19.34,19.55,84900,6.42801652617342,6.43779049960399,6.30095487157597,6.36937268558998,260590.02698258,0.0,1.0
2010-11-17,19.35,19.59,19.23,19.5,98700,6.34005076529826,6.4186870538601,6.30073262101734,6.38919844564941,301234.969671438,0.11,1.0
2010-11-18,19.71,19.8,19.33,19.33,61500,6.45800519814102,6.48749380635171,6.33349774125144,6.33349774125144,187699.601163054,0.0,1.0
2010-11-19,19.53,19.8,19.34,19.8,56500,6.39902798171964,6.48749380635171,6.33677425327485,6.48749380635171,172439.470987196,0.0,1.0
2010-11-22,19.42,19.74,19.24,19.48,63300,6.36298634946213,6.46783473421125,6.30400913304075,6.38264542160259,193193.248026363,0.0,1.0
2010-11-23,19.25,19.41,18.33,19.02,137000,6.30728564506416,6.35970983743872,6.00584653891045,6.23192586852573,418127.566818511,0.0,1.0
2010-11-24,19.26,19.43,18.99,19.15,104100,6.31056215708757,6.36626286148554,6.2220963324555,6.27452052483006,317715.910261365,0.0,1.0
2010-11-26,19.43,19.45,19.2,19.34,12200,6.36626286148554,6.37281588553236,6.29090308494711,6.33677425327485,37234.7176290937,0.0,1.0
2010-11-29,19.6,19.66,19.35,19.6,100200,6.42196356588351,6.44162263802397,6.34005076529826,6.42196356588351,305813.008724196,0.0,1.0
2010-11-30,19.65,19.77,19.62,19.7,49100,6.43834612600056,6.47766427028148,6.42851658993033,6.45472868611761,149854.478326926,0.0,1.0
2010-12-01,19.65,19.83,19.6,19.67,50700,6.43834612600056,6.49732334242194,6.42196356588351,6.44489915004738,154737.719983201,0.0,1.0
2010-12-02,19.66,19.76,19.53,19.66,47700,6.44162263802397,6.47438775825807,6.39902798171964,6.44162263802397,145581.641877686,0.0,1.0
2010-12-03,19.69,19.82,19.59,19.59,54800,6.4514521740942,6.49404683039853,6.4186870538601,6.4186870538601,167251.026727404,0.0,1.0
2010-12-06,19.61,19.94,19.56,19.58,53200,6.42524007790692,6.53336497467945,6.40885751778987,6.41541054183669,162367.78507113,0.0,1.0
2010-12-07,19.77,19.8,19.7,19.72,50700,6.47766427028148,6.48749380635171,6.45472868611761,6.46128171016443,154737.719983201,0.0,1.0
2010-12-08,19.89,19.95,19.71,19.71,94300,6.5169824145624,6.53664148670286,6.45800519814102,6.45800519814102,287806.055116683,0.0,1.0
2010-12-09,19.9,20.18,19.76,20.18,77100,6.52025892658581,6.61200126324129,6.47438775825807,6.61200126324129,235311.207311731,0.0,1.0
2010-12-10,19.97,19.97,19.79,19.97,52600,6.54319451074968,6.54319451074968,6.4842172943283,6.54319451074968,160536.569450027,0.0,1.0
2010-12-13,19.8,19.97,19.76,19.97,61900,6.48749380635171,6.54319451074968,6.47438775825807,6.54319451074968,188920.411577123,0.0,1.0
2010-12-14,19.95,19.95,19.76,19.76,61300,6.53664148670286,6.53664148670286,6.47438775825807,6.47438775825807,187089.19595602,0.0,1.0
2010-12-15,19.76,19.98,19.63,19.9,83400,6.51042939051558,6.58291392826423,6.46759761820956,6.55655591453745,253129.84768728,0.11,1.0
2010-12-16,19.68,19.84,19.62,19.83,55700,6.4840713767888,6.53678740424236,6.46430286649371,6.53349265252651,169056.744798339,0.0,1.0
2010-12-17,19.79,19.85,19.6,19.6,53100,6.52031364566312,6.54008215595821,6.45771336306201,6.45771336306201,161165.406621038,0.0,1.0
2010-12-20,19.85,19.85,19.76,19.79,48700,6.54008215595821,6.54008215595821,6.51042939051558,6.52031364566312,147810.83432099,0.0,1.0
2010-12-21,19.77,19.95,19.77,19.85,56300,6.51372414223143,6.57302967311669,6.51372414223143,6.54008215595821,170877.822839255,0.0,1.0
2010-12-22,19.83,20.0,19.73,19.89,82500,6.53349265252651,6.58950343169593,6.50054513536804,6.5532611628216,250398.230625907,0.0,1.0
2010-12-23,19.86,19.99,19.84,19.9,64200,6.54337690767406,6.58620867998008,6.53678740424236,6.55655591453745,194855.350377978,0.0,1.0
2010-12-27,19.88,20.09,19.87,19.95,71300,6.54996641110575,6.61915619713856,6.54667165938991,6.57302967311669,216404.773862147,0.0,1.0
2010-12-28,19.88,20.06,19.76,19.99,71000,6.54996641110575,6.60927194199102,6.51042939051558,6.58620867998008,215494.234841689,0.0,1.0
2010-12-29,19.82,19.96,19.62,19.62,33600,6.56644016968499,6.61282269358792,6.50017942125225,6.50017942125225,101417.508237488,0.11,1.0
2010-12-30,19.95,20.05,19.88,19.98,58000,6.60950965616628,6.64264003038265,6.58631839421482,6.61944876843119,175065.936838521,0.0,1.0
2010-12-31,19.96,20.03,19.95,20.03,27500,6.61282269358792,6.63601395553938,6.60950965616628,6.63601395553938,83005.4010872297,0.0,1.0
2011-01-03,19.96,20.05,19.81,20.04,63900,6.61282269358792,6.64264003038265,6.56312713226336,6.63932699296101,192874.368344508,0.0,1.0
2011-01-04,19.94,20.03,19.83,20.03,50600,6.60619661874464,6.63601395553938,6.56975320710663,6.63601395553938,152729.938000503,0.0,1.0
2011-01-05,20.0,20.0,19.93,19.99,62400,6.62607484327446,6.62607484327446,6.602883581323,6.62276180585283,188346.801012478,0.0,1.0
2011-01-06,20.03,20.05,19.98,20.03,82900,6.63601395553938,6.64264003038265,6.61944876843119,6.63601395553938,250223.554550231,0.0,1.0
2011-01-07,20.05,20.05,19.88,19.88,77100,6.64264003038265,6.64264003038265,6.58631839421482,6.58631839421482,232716.960866379,0.0,1.0
2011-01-10,20.09,20.09,19.97,20.03,83300,6.6558921800692,6.6558921800692,6.61613573100955,6.63601395553938,251430.905838772,0.0,1.0
2011-01-11,20.2,20.2,19.97,20.12,126800,6.69233559170721,6.69233559170721,6.61613573100955,6.66583129233411,382730.358467663,0.0,1.0
2011-01-12,20.15,20.8,20.07,20.42,134500,6.67577040459902,6.89111783700544,6.64926610522593,6.76522241498323,405971.870772088,0.0,1.0
2011-01-13,20.06,20.58,20.0,20.39,101900,6.64595306780429,6.81823101372942,6.62607484327446,6.75528330271832,307572.740755953,0.0,1.0
2011-01-14,20.11,20.24,20.02,20.24,65700,6.66251825491247,6.70558774139376,6.63270091811774,6.70558774139376,198307.449142945,0.0,1.0
2011-01-18,20.17,20.23,19.81,20.19,72700,6.6823964794423,6.70227470397212,6.56312713226336,6.68902255428557,219436.096692422,0.0,1.0
2011-01-19,20.15,20.2,20.07,20.15,68900,6.67577040459902,6.69233559170721,6.64926610522593,6.67577040459902,207966.259451278,0.0,1.0
2011-01-20,20.19,20.26,20.06,20.18,74500,6.68902255428557,6.71221381623703,6.64595306780429,6.68570951686393,224869.177490859,0.0,1.0
2011-01-21,20.06,20.31,20.05,20.25,113000,6.64595306780429,6.72877900334522,6.64264003038265,6.7089007788154,341076.73901298,0.0,1.0
2011-01-24,19.95,20.26,19.93,20.26,123100,6.60950965616628,6.71221381623703,6.602883581323,6.71221381623703,371562.359048654,0.0,1.0
2011-01-25,19.9,20.25,19.88,20.14,145600,6.59294446905809,6.7089007788154,6.58631839421482,6.67245736717739,439475.869029115,0.0,1.0
2011-01-26,19.99,20.12,19.88,20.08,123800,6.62276180585283,6.66583129233411,6.58631839421482,6.65257914264756,373675.223803601,0.0,1.0
2011-01-27,20.07,20.25,20.06,20.13,107400,6.64926610522593,6.7089007788154,6.64595306780429,6.66914432975575,324173.820973399,0.0,1.0
2011-01-28,20.2,20.22,20.06,20.2,81300,6.69233559170721,6.69896166655048,6.64595306780429,6.69233559170721,245394.149396065,0.0,1.0
2011-01-31,20.07,20.29,19.98,20.2,103200,6.64926610522593,6.72215292850194,6.61944876843119,6.69233559170721,311496.632443713,0.0,1.0
2011-02-01,20.18,20.19,19.99,19.99,83300,6.68570951686393,6.68902255428557,6.62276180585283,6.62276180585283,251430.905838773,0.0,1.0
2011-02-02,20.29,20.3,20.13,20.17,73600,6.72215292850194,6.72546596592358,6.66914432975575,6.6823964794423,222152.637091641,0.0,1.0
2011-02-03,20.47,20.47,20.16,20.3,88000,6.78178760209141,6.78178760209141,6.67908344202066,6.72546596592358,265617.283479135,0.0,1.0
2011-02-04,20.47,20.56,20.34,20.5,91000,6.78178760209141,6.81160493888615,6.73871811561013,6.79172671435633,274672.418143197,0.0,1.0
2011-02-07,20.51,20.6,20.42,20.52,56600,6.79503975177796,6.8248570885727,6.76522241498323,6.7983527891996,170840.207328626,0.0,1.0
2011-02-08,20.44,20.57,20.14,20.57,90400,6.7718484898265,6.81491797630779,6.67245736717739,6.81491797630779,272861.391210384,0.0,1.0
2011-02-09,20.54,20.57,20.32,20.44,97100,6.80497886404287,6.81491797630779,6.73209204076686,6.7718484898265,293084.525293455,0.0,1.0
2011-02-10,20.59,20.59,20.45,20.45,71200,6.82154405115106,6.82154405115106,6.77516152724814,6.77516152724814,214908.529360391,0.0,1.0
2011-02-11,20.7,20.75,20.57,20.6,110900,6.85798746278907,6.87455264989726,6.81491797630779,6.8248570885727,334738.144748138,0.0,1.0
2011-02-14,20.55,20.75,20.54,20.69,69900,6.80829190146451,6.87455264989726,6.80497886404287,6.85467442536743,210984.637672631,0.0,1.0
2011-02-15,20.7,20.7,20.58,20.58,73100,6.85798746278907,6.85798746278907,6.81823101372942,6.81823101372942,220643.447980963,0.0,1.0
2011-02-16,20.73,20.75,20.53,20.7,118600,6.90436998669199,6.91103122160438,6.8377576375681,6.89437813432341,356090.129112265,0.11,1.0
2011-02-17,20.58,20.84,20.58,20.81,124700,6.85441072484907,6.94100677871014,6.85441072484907,6.93101492634155,374405.051435914,0.0,1.0
2011-02-18,20.37,20.52,20.32,20.51,85100,6.78446775826898,6.8344270201119,6.767814670988,6.83109640265571,255508.178646322,0.0,1.0
2011-02-22,20.17,20.43,20.0,20.43,67000,6.71785540914508,6.80445146300615,6.66123491238977,6.80445146300615,201163.900931887,0.0,1.0
2011-02-23,20.08,20.32,20.03,20.22,84400,6.68787985203933,6.767814670988,6.67122676475835,6.73450849642605,253406.466248526,0.0,1.0
2011-02-24,20.28,20.5,20.15,20.15,72000,6.75449220116322,6.82776578519951,6.71119417423269,6.71119417423269,216176.132344714,0.0,1.0
2011-02-25,20.37,20.45,20.22,20.45,76300,6.78446775826898,6.81111269791854,6.73450849642605,6.81111269791854,229086.651359746,0.0,1.0
2011-02-28,20.47,20.63,20.4,20.49,98600,6.81777393283093,6.87106381213004,6.79445961063756,6.82443516774332,296041.203460955,0.0,1.0
2011-03-01,20.42,20.64,20.42,20.59,46600,6.80112084554995,6.87439442958624,6.80112084554995,6.85774134230526,139913.996767551,0.0,1.0
2011-03-02,20.66,20.66,20.48,20.52,63100,6.88105566449863,6.88105566449863,6.82110455028712,6.8344270201119,189454.360429881,0.0,1.0
2011-03-03,20.57,20.79,20.4,20.79,82100,6.85108010739287,6.92435369142916,6.79445961063756,6.92435369142916,246500.839798626,0.0,1.0
2011-03-04,20.7,20.71,20.6,20.67,58000,6.89437813432341,6.8977087517796,6.86107195976146,6.88438628195482,174141.884388797,0.0,1.0
2011-03-07,20.7,20.84,20.64,20.78,62000,6.89437813432341,6.94100677871014,6.87439442958624,6.92102307397297,186151.669519059,0.0,1.0
2011-03-08,20.67,20.83,20.36,20.8,76500,6.88438628195482,6.93767616125394,6.78113714081278,6.92768430888536,229687.140616259,0.0,1.0
2011-03-09,21.04,21.06,20.65,20.73,172800,7.00761912783403,7.01428036274642,6.87772504704243,6.90436998669199,518822.717627314,0.0,1.0
2011-03-10,21.04,21.21,20.94,20.95,157500,7.00761912783403,7.06423962458935,6.97431295327209,6.97764357072828,472885.289504062,0.0,1.0
2011-03-11,21.22,21.31,21.06,21.23,74400,7.06757024204554,7.0975457991513,7.01428036274642,7.07090085950174,223382.003422871,0.0,1.0
2011-03-14,21.17,21.27,21.08,21.22,111200,7.05091715476457,7.08422332932652,7.02094159765881,7.06757024204554,333872.026621281,0.0,1.0
2011-03-15,21.05,21.21,21.01,21.17,114900,7.01094974529023,7.06423962458935,6.99762727546545,7.05091715476457,344981.077866773,0.0,1.0
2011-03-16,21.11,21.15,21.0,21.02,39000,7.06757024204554,7.08096213260366,7.03074254301072,7.03743848828978,116488.407161797,0.11,1.0
2011-03-17,21.18,21.21,21.07,21.13,110900,7.09100605052225,7.10104996844083,7.05417835148743,7.0742661873246,331245.239852391,0.0,1.0
2011-03-18,21.1,21.29,21.06,21.1,107500,7.06422226940601,7.12783374955706,7.0508303788479,7.06422226940601,321089.840253671,0.0,1.0
2011-03-21,20.94,21.27,20.82,21.25,96900,7.01065470717355,7.12113780427801,6.9704790354992,7.11444185899895,289428.888563541,0.0,1.0
2011-03-22,20.7,21.04,20.56,20.88,95700,6.93030336382486,7.04413443356884,6.88343174687145,6.99056687133638,285844.62988164,0.0,1.0
2011-03-23,20.56,20.65,20.33,20.56,118200,6.88343174687145,6.91356350062721,6.80642837616229,6.88343174687145,353049.480167292,0.0,1.0
2011-03-24,20.52,20.68,20.51,20.63,69200,6.87003985631334,6.9236074185458,6.86669188367381,6.90686755534815,206692.250656316,0.0,1.0
2011-03-25,20.48,20.63,20.37,20.63,126200,6.85664796575522,6.90686755534815,6.8198202667204,6.90686755534815,376944.538046635,0.0,1.0
2011-03-28,20.16,20.68,20.16,20.55,128300,6.7495128412903,6.9236074185458,6.7495128412903,6.88008377423192,383216.990739962,0.0,1.0
2011-03-29,19.93,20.34,19.9,20.15,130900,6.67250947058113,6.80977634880182,6.66246555266254,6.74616486865077,390982.884550749,0.0,1.0
2011-03-30,20.1,20.19,20.02,20.02,38900,6.72942500545312,6.75955675920888,6.70264122433689,6.70264122433689,116189.718938305,0.0,1.0
2011-03-31,19.92,20.19,19.92,20.14,65800,6.6691614979416,6.75955675920888,6.6691614979416,6.74281689601124,196536.851057596,0.0,1.0
2011-04-01,20.11,20.17,19.99,20.05,46900,6.73277297809265,6.75286081392982,6.6925973064183,6.71268514225548,140084.776817648,0.0,1.0
2011-04-04,20.1,20.19,20.04,20.19,39100,6.72942500545312,6.75955675920888,6.70933716961595,6.75955675920888,116787.095385289,0.0,1.0
2011-04-05,20.34,20.34,20.1,20.15,47300,6.80977634880182,6.80977634880182,6.72942500545312,6.74616486865077,141279.529711615,0.0,1.0
2011-04-06,20.59,20.59,20.35,20.35,33400,6.89347566479004,6.89347566479004,6.81312432144135,6.81312432144135,99761.8666462567,0.0,1.0
2011-04-07,20.7,20.7,20.55,20.63,54500,6.93030336382486,6.93030336382486,6.88008377423192,6.90686755534815,162785.081803024,0.0,1.0
2011-04-08,20.68,20.69,20.61,20.69,39500,6.9236074185458,6.92695539118533,6.9001716100691,6.92695539118533,117981.848279256,0.0,1.0
2011-04-11,20.91,20.94,20.68,20.68,74800,7.00061078925496,7.01065470717355,6.9236074185458,6.9236074185458,223418.791171857,0.0,1.0
2011-04-12,20.68,20.95,20.59,20.95,71600,6.9236074185458,7.01400267981308,6.89347566479004,7.01400267981308,213860.768020119,0.0,1.0
2011-04-13,20.63,20.99,20.41,20.78,74600,6.90686755534815,7.02739457037119,6.83321215727852,6.95708714494109,222821.414724873,0.0,1.0
2011-04-14,20.92,20.92,20.49,20.56,42500,7.00395876189449,7.00395876189449,6.85999593839475,6.88343174687145,126942.494984009,0.0,1.0
2011-04-15,21.1,21.12,20.91,21.0,81500,7.06422226940601,7.07091821468507,7.00061078925496,7.03074254301072,243430.902145806,0.0,1.0
2011-04-18,20.99,21.17,20.7,20.7,74400,7.06422226940601,7.12480159329801,6.96662224758001,6.96662224758001,221065.524334261,0.11,1.0
2011-04-19,21.11,21.26,20.97,21.12,84000,7.10460848533401,7.15509125524401,7.05749123341801,7.10797400332801,249590.108119326,0.0,1.0
2011-04-20,21.15,21.27,21.07,21.07,60700,7.11807055731001,7.15845677323801,7.09114641335801,7.09114641335801,180358.566224323,0.0,1.0
2011-04-21,21.29,21.29,21.15,21.29,67500,7.16518780922601,7.16518780922601,7.11807055731001,7.16518780922601,200563.479738744,0.0,1.0
2011-04-25,21.35,21.62,21.16,21.42,92300,7.18538091719001,7.27624990302801,7.12143607530401,7.20893954314801,274251.987850165,0.0,1.0
2011-04-26,21.14,21.46,21.0,21.46,105500,7.11470503931601,7.22240161512401,7.06758778740001,7.22240161512401,313473.29055463,0.0,1.0
2011-04-27,21.41,21.5,21.04,21.24,75600,7.20557402515401,7.23586368710001,7.08104985937601,7.14836021925601,224631.097307394,0.0,1.0
2011-04-28,21.13,21.6,20.99,21.6,128500,7.11133952132201,7.26951886704001,7.06422226940601,7.26951886704001,381813.439206351,0.0,1.0
2011-04-29,21.26,21.26,20.99,20.99,60000,7.15509125524401,7.15509125524401,7.06422226940601,7.06422226940601,178278.648656662,0.0,1.0
2011-05-02,21.48,21.53,21.35,21.45,70000,7.22913265111201,7.24596024108201,7.18538091719001,7.21903609713001,207991.756766105,0.0,1.0
2011-05-03,21.39,21.61,21.27,21.59,52000,7.19884298916601,7.27288438503401,7.15845677323801,7.26615334904601,154508.162169107,0.0,1.0
2011-05-04,21.29,21.5,21.15,21.28,75000,7.16518780922601,7.23586368710001,7.11807055731001,7.16182229123201,222848.310820827,0.0,1.0
2011-05-05,21.08,21.4,21.04,21.35,49100,7.09451193135201,7.20220850716001,7.08104985937601,7.18538091719001,145891.360817368,0.0,1.0
2011-05-06,21.24,21.44,21.08,21.29,33600,7.14836021925601,7.21567057913601,7.09451193135201,7.16518780922601,99836.0432477306,0.0,1.0
2011-05-09,21.24,21.57,21.18,21.18,63000,7.14836021925601,7.25942231305801,7.12816711129201,7.12816711129201,187192.581089495,0.0,1.0
2011-05-10,21.35,21.36,21.19,21.35,30200,7.18538091719001,7.18874643518401,7.13153262928601,7.18538091719001,89733.5864905198,0.0,1.0
2011-05-11,20.96,21.4,20.91,21.4,68400,7.05412571542401,7.20220850716001,7.03729812545401,7.20220850716001,203237.659468594,0.0,1.0
2011-05-12,21.1,21.18,20.96,21.07,69000,7.10124296734001,7.12816711129201,7.05412571542401,7.09114641335801,205020.445955161,0.0,1.0
2011-05-13,21.1,21.16,21.0,21.16,20800,7.10124296734001,7.12143607530401,7.06758778740001,7.12143607530401,61803.2648676428,0.0,1.0
2011-05-16,21.1,21.2,21.02,21.1,49100,7.10124296734001,7.13489814728001,7.07431882338801,7.10124296734001,145891.360817368,0.0,1.0
2011-05-17,20.84,21.02,20.71,21.0,78100,7.05076019743001,7.11165927783008,7.00677752825219,7.10489271334118,230840.92415925,0.11,1.0
2011-05-18,20.91,21.09,20.73,20.84,35700,7.07444317314115,7.13534225354122,7.01354409274108,7.05076019743001,105518.834730925,0.0,1.0
2011-05-19,20.97,21.1,20.92,21.02,32600,7.09474286660784,7.13872553578567,7.0778264553856,7.11165927783008,96356.1347963066,0.0,1.0
2011-05-20,20.86,20.95,20.82,20.87,25900,7.05752676191891,7.08797630211894,7.04399363294112,7.06091004416336,76552.8800989062,0.0,1.0
2011-05-23,20.63,20.89,20.61,20.71,71900,6.9797112702966,7.06767660865225,6.9729447058077,7.00677752825219,212515.524290014,0.0,1.0
2011-05-24,20.47,20.73,20.34,20.73,68000,6.92557875438543,7.01354409274108,6.8815960852076,7.01354409274108,200988.256630333,0.0,1.0
2011-05-25,20.46,20.61,20.35,20.38,61000,6.92219547214098,6.9729447058077,6.88497936745205,6.8951292141854,180298.289036034,0.0,1.0
2011-05-26,20.15,20.52,20.11,20.52,70100,6.81731372256309,6.94249516560767,6.8037805935853,6.94249516560767,207195.246908623,0.0,1.0
2011-05-27,20.32,20.32,20.19,20.2,46900,6.87482952071871,6.87482952071871,6.83084685154088,6.83423013378533,138622.782881803,0.0,1.0
2011-05-31,20.55,20.55,20.32,20.32,50500,6.95264501234102,6.95264501234102,6.87482952071871,6.87482952071871,149263.337644585,0.0,1.0
2011-06-01,20.55,20.6,20.48,20.5,44300,6.95264501234102,6.96956142356326,6.92896203662988,6.93572860111878,130937.937775349,0.0,1.0
2011-06-02,20.65,20.7,20.44,20.64,37300,6.9864778347855,7.00339424600774,6.91542890765209,6.98309455254105,110247.97018105,0.0,1.0
2011-06-03,20.6,20.71,20.49,20.51,38600,6.96956142356326,7.00677752825219,6.93234531887433,6.93911188336322,114090.392734277,0.0,1.0
2011-06-06,20.58,20.7,20.51,20.6,33900,6.96279485907436,7.00339424600774,6.93911188336322,6.96956142356326,100198.557349534,0.0,1.0
2011-06-07,20.46,20.7,20.42,20.67,51400,6.92219547214098,7.00339424600774,6.90866234316319,6.99324439927439,151923.476335281,0.0,1.0
2011-06-08,20.45,20.5,20.31,20.31,40500,6.91881218989653,6.93572860111878,6.87144623847426,6.87144623847426,119706.241081301,0.0,1.0
2011-06-09,20.31,20.55,20.26,20.55,52700,6.87144623847426,6.95264501234102,6.85452982725202,6.95264501234102,155765.898888508,0.0,1.0
2011-06-10,20.3,20.37,20.25,20.34,38200,6.86806295622981,6.89174593194095,6.85114654500757,6.8815960852076,112908.108871746,0.0,1.0
2011-06-13,20.42,20.42,20.17,20.17,42400,6.90866234316319,6.90866234316319,6.82408028705199,6.82408028705199,125322.089428325,0.0,1.0
2011-06-14,20.7,20.75,20.55,20.55,71400,7.00339424600774,7.02031065722998,6.95264501234102,6.95264501234102,211037.669461849,0.0,1.0
2011-06-15,20.58,20.77,20.58,20.62,21800,7.00001096376329,7.06463691532379,7.00001096376329,7.01361642724971,64091.8996159405,0.11,1.0
2011-06-16,20.65,20.79,20.6,20.74,6800,7.02382052486453,7.071439647067,7.0068136955065,7.05443281770897,19991.9686875411,0.0,1.0
2011-06-17,20.53,20.75,20.53,20.75,9400,6.98300413440527,7.05783418358058,6.98300413440527,7.05783418358058,27635.9567151303,0.0,1.0
2011-06-20,20.72,20.81,20.6,20.66,33300,7.04763008596576,7.07824237881021,7.0068136955065,7.02722189073613,97901.8466610468,0.0,1.0
2011-06-21,20.72,20.84,20.67,20.74,52800,7.04763008596576,7.08844647642502,7.03062325660774,7.05443281770897,155231.756867966,0.0,1.0
2011-06-22,20.55,20.81,20.49,20.7,64100,6.98980686614848,7.07824237881021,6.96939867091884,7.04082735422255,188453.704834027,0.0,1.0
2011-06-23,20.5,20.7,20.3,20.64,111400,6.97280003679045,7.04082735422255,6.90477271935835,7.02041915899292,327515.487028247,0.0,1.0
2011-06-24,20.49,20.67,20.4,20.5,46300,6.96939867091884,7.03062325660774,6.9387863780744,6.97280003679045,136121.786798993,0.0,1.0
2011-06-27,20.24,20.6,20.19,20.59,119000,6.88436452412872,7.0068136955065,6.86735769477069,7.0034123296349,349859.452031969,0.0,1.0
2011-06-28,20.29,20.35,19.45,19.45,32100,6.90137135348674,6.92177954871637,6.61565662027191,6.61565662027191,94373.8521867749,0.0,1.0
2011-06-29,20.61,20.7,20.4,20.4,21400,7.01021506137811,7.04082735422255,6.9387863780744,6.9387863780744,62915.9014578498,0.0,1.0
2011-06-30,20.57,20.77,20.4,20.73,52700,6.99660959789169,7.06463691532379,6.9387863780744,7.05103145183737,154937.757328443,0.0,1.0
2011-07-01,20.64,20.7,20.44,20.7,37600,7.02041915899292,7.04082735422255,6.95239184156082,7.04082735422255,110543.826860521,0.0,1.0
2011-07-05,20.77,20.8,20.55,20.55,26900,7.06463691532379,7.0748410129386,6.98980686614848,6.98980686614848,79085.8761315963,0.0,1.0
2011-07-06,21.0,21.0,20.85,20.85,65300,7.14286833037071,7.14286833037071,7.09184784229663,7.09184784229663,191981.699308299,0.0,1.0
2011-07-07,20.99,21.0,20.93,21.0,24400,7.1394669644991,7.14286833037071,7.11905876926947,7.14286833037071,71735.8876435298,0.0,1.0
2011-07-08,21.05,21.1,20.9,20.97,35300,7.15987515972873,7.17688198908676,7.10885467165465,7.13266423275589,103781.8374515,0.0,1.0
2011-07-11,20.92,21.03,20.7,20.91,45600,7.11565740339786,7.15307242798552,7.04082735422255,7.11225603752626,134063.790022334,0.0,1.0
2011-07-12,21.27,21.69,20.9,20.91,63600,7.23470520890404,7.37756257551146,7.10885467165465,7.11225603752626,186983.707136414,0.0,1.0
2011-07-13,21.11,21.33,21.1,21.17,51200,7.18028335495836,7.25511340413367,7.17688198908676,7.20069155018799,150527.764235603,0.0,1.0
2011-07-14,20.77,21.2,20.57,21.2,59700,7.06463691532379,7.21089564780281,6.99660959789169,7.21089564780281,175517.72509503,0.0,1.0
2011-07-15,20.63,20.92,20.46,20.92,35100,7.01701779312132,7.11565740339786,6.95919457330403,7.11565740339786,103193.838372455,0.0,1.0
2011-07-18,20.35,20.59,20.29,20.59,13000,6.95919457330403,7.04126861249779,6.93867606350559,7.04126861249779,38014.4565888174,0.11,1.0
2011-07-19,20.23,20.47,20.15,20.45,47100,6.91815755370715,7.00023159290091,6.89079954064256,6.99339208963476,137729.300410254,0.0,1.0
2011-07-20,20.39,20.5,20.25,20.3,80500,6.97287357983632,7.01049084780013,6.9249970569733,6.94209581513866,235397.211953831,0.0,1.0
2011-07-21,20.38,20.48,20.21,20.4,40600,6.96945382820325,7.00365134453398,6.911318050441,6.9762933314694,118722.072115845,0.0,1.0
2011-07-22,20.55,20.55,20.3,20.32,27800,7.02758960596549,7.02758960596549,6.94209581513866,6.94893531840481,81292.453320702,0.0,1.0
2011-07-25,20.33,20.57,20.16,20.34,41900,6.95235507003788,7.03442910923164,6.89421929227564,6.95577482167096,122523.517774727,0.0,1.0
2011-07-26,19.83,20.33,19.78,20.33,86100,6.78136748838422,6.95235507003788,6.76426873021886,6.95235507003788,251772.670176706,0.0,1.0
2011-07-27,19.89,19.95,19.76,19.9,38900,6.80188599818266,6.8224045079811,6.75742922695271,6.80530574981573,113750.950869615,0.0,1.0
2011-07-28,19.72,19.99,19.64,19.97,69700,6.74375022042042,6.83608351451339,6.71639220735583,6.82924401124725,203815.971095429,0.0,1.0
2011-07-29,19.2,19.56,18.7,19.56,244000,6.56592313550061,6.68903419429124,6.39493555384695,6.68903419429124,713502.10828242,0.0,1.0
2011-08-01,19.68,19.75,19.4,19.75,67600,6.73007121388812,6.75400947531964,6.63431816816207,6.75400947531964,197675.174261851,0.0,1.0
2011-08-02,19.54,19.68,19.35,19.68,55400,6.6821946910251,6.73007121388812,6.61721940999671,6.73007121388812,162000.06884773,0.0,1.0
2011-08-03,19.35,19.64,19.27,19.64,37600,6.61721940999671,6.71639220735583,6.58986139693212,6.71639220735583,109949.505210733,0.0,1.0
2011-08-04,19.02,19.3,18.94,19.29,67800,6.50436760610529,6.60012065183134,6.4770095930407,6.59670090019827,198260.012055525,0.0,1.0
2011-08-05,18.7,19.29,17.77,19.15,137300,6.39493555384695,6.59670090019827,6.07689865197113,6.54882437733524,401491.145357279,0.0,1.0
2011-08-08,17.58,18.04,17.11,17.56,260400,6.01192337094274,6.16923194606411,5.8511950441883,6.0050838676766,761458.807363698,0.0,1.0
2011-08-09,18.05,18.15,17.34,17.58,94800,6.17265169769719,6.20684921402792,5.92984933174899,6.01192337094274,277213.11420153,0.0,1.0
2011-08-10,18.03,18.19,17.27,17.46,130200,6.16581219443104,6.22052822056021,5.90591107031747,5.97088635134587,380729.403681849,0.0,1.0
2011-08-11,18.23,18.32,17.9,18.02,48900,6.2342072270925,6.26498499179016,6.12135542320109,6.16239244279797,142992.840553321,0.0,1.0
2011-08-12,18.49,19.09,18.15,18.94,57000,6.32312076955241,6.5283058675368,6.20684921402792,6.4770095930407,166678.771197123,0.0,1.0
2011-08-15,18.6,18.62,18.4,18.49,42700,6.36073803751621,6.36757754078236,6.29234300485475,6.32312076955241,124862.868949424,0.0,1.0
2011-08-16,18.37,18.47,18.36,18.45,19400,6.31970101791933,6.35410330979696,6.31626078873157,6.34722285142143,56391.5917840892,0.11,1.0
2011-08-17,18.48,18.59,18.4,18.52,79500,6.35754353898472,6.3953860600501,6.33002170548262,6.37130445573577,231089.254991499,0.0,1.0
2011-08-18,17.97,18.21,17.93,18.11,44000,6.18209185040884,6.26465735091514,6.16833093365779,6.23025505903751,127898.45559278,0.0,1.0
2011-08-19,17.87,18.01,17.69,17.8,32000,6.14768955853122,6.19585276715989,6.0857654331515,6.12360795421688,93017.0586129306,0.0,1.0
2011-08-22,17.54,17.95,17.3,17.95,93500,6.03416199533506,6.17521139203332,5.95159649482877,6.17521139203332,271784.218134657,0.0,1.0
2011-08-23,17.72,17.85,17.54,17.54,56200,6.09608612071479,6.1408091001557,6.03416199533506,6.03416199533506,163361.209188959,0.0,1.0
2011-08-24,17.63,17.73,17.42,17.72,71300,6.06512405802492,6.09952634990255,5.99287924508192,6.09608612071479,207253.633721936,0.0,1.0
2011-08-25,17.57,17.74,17.4,17.74,80800,6.04448268289835,6.10296657909031,5.98599878670639,6.10296657909031,234868.07299765,0.0,1.0
2011-08-26,17.54,17.54,17.38,17.42,57600,6.03416199533506,6.03416199533506,5.97911832833087,5.99287924508192,167430.705503275,0.0,1.0
2011-08-29,17.68,17.7,17.6,17.62,26400,6.08232520396374,6.08920566233926,6.05480337046164,6.06168382883716,76739.0733556677,0.0,1.0
2011-08-30,17.59,17.72,17.52,17.52,52100,6.05136314127388,6.09608612071479,6.02728153695954,6.02728153695954,151443.398554178,0.0,1.0
2011-08-31,17.82,17.95,17.75,17.75,41000,6.13048841259241,6.17521139203332,6.10640680827807,6.10640680827807,119178.106347817,0.0,1.0
2011-09-01,18.33,18.33,17.85,17.96,28200,6.30594010116828,6.30594010116828,6.1408091001557,6.17865162122108,81971.2829026452,0.0,1.0
2011-09-02,18.31,18.44,17.76,17.76,46600,6.29905964279276,6.34378262223367,6.10984703746584,6.10984703746584,135456.09160508,0.0,1.0
2011-09-06,18.27,18.27,18.07,18.17,43500,6.28529872604171,6.28529872604171,6.21649414228647,6.25089643416409,126445.064051953,0.0,1.0
2011-09-07,18.41,18.45,18.32,18.45,62900,6.33346193467038,6.34722285142143,6.30249987198052,6.34722285142143,182836.655836042,0.0,1.0
2011-09-08,18.26,18.5,18.23,18.47,46900,6.28185849685395,6.36442399736024,6.27153780929066,6.35410330979696,136328.126529576,0.0,1.0
2011-09-09,18.12,18.29,18.09,18.22,26300,6.23369528822528,6.29217918441724,6.22337460066199,6.2680975801029,76448.3950475023,0.0,1.0
2011-09-12,17.93,18.25,17.83,18.01,43400,6.16833093365779,6.27841826766619,6.13392864178017,6.19585276715989,126154.385743787,0.0,1.0
2011-09-13,17.88,17.88,17.73,17.88,90600,6.15112978771898,6.15112978771898,6.09952634990255,6.15112978771898,263354.54719786,0.0,1.0
2011-09-14,17.92,18.09,17.7,17.87,72500,6.16489070447003,6.22337460066199,6.08920566233926,6.14768955853122,210741.773419921,0.0,1.0
2011-09-15,17.83,17.89,17.71,17.78,55800,6.17177116284556,6.19253988240645,6.13023372372377,6.15446389654481,161203.967831705,0.11,1.0
2011-09-16,17.99,18.04,17.83,17.83,23400,6.22715441500794,6.24446168130868,6.17177116284556,6.17177116284556,67601.6639294247,0.0,1.0
2011-09-19,17.91,18.04,17.75,17.9,37300,6.19946278892675,6.24446168130868,6.14407953676436,6.1960013356666,107758.207887502,0.0,1.0
2011-09-20,17.96,18.1,17.87,18.04,36900,6.21677005522749,6.26523040086958,6.18561697588615,6.24446168130868,106602.623888708,0.0,1.0
2011-09-21,18.08,18.19,17.92,18.04,41800,6.25830749434928,6.29638348021092,6.2029242421869,6.24446168130868,120758.52787393,0.0,1.0
2011-09-22,17.96,18.04,17.72,17.91,63700,6.21677005522749,6.24446168130868,6.13369517698392,6.19946278892675,184026.751807878,0.0,1.0
2011-09-23,18.11,18.2,17.76,17.91,57300,6.26869185412973,6.29984493347107,6.14754099002451,6.19946278892675,165537.407827181,0.0,1.0
2011-09-26,17.93,18.27,17.78,18.27,64800,6.20638569544704,6.32407510629211,6.15446389654481,6.32407510629211,187204.607804561,0.0,1.0
2011-09-27,18.17,18.32,17.97,17.97,92400,6.28946057369062,6.34138237259285,6.22023150848764,6.22023150848764,266939.903721318,0.0,1.0
2011-09-28,18.3,18.32,18.0,18.25,99300,6.33445946607256,6.34138237259285,6.23061586826809,6.31715219977181,286873.727700507,0.0,1.0
2011-09-29,18.25,18.32,18.11,18.32,44300,6.31715219977181,6.34138237259285,6.26869185412973,6.34138237259285,127980.92786639,0.0,1.0
2011-09-30,17.67,18.38,17.67,18.2,117000,6.11638791068317,6.36215109215375,6.11638791068317,6.29984493347107,338008.319647124,0.0,1.0
2011-10-03,17.99,18.07,17.73,17.75,74400,6.22715441500794,6.25484604108913,6.13715663024407,6.14407953676436,214938.623775607,0.0,1.0
2011-10-04,17.42,17.79,17.12,17.69,68300,6.02985157917945,6.15792534980496,5.92600798137498,6.12331081720347,197315.967794005,0.0,1.0
2011-10-05,17.92,17.93,17.32,17.38,27800,6.2029242421869,6.20638569544704,5.99523704657796,6.01600576613885,80313.0879161541,0.0,1.0
2011-10-06,18.08,18.08,17.68,17.96,32000,6.25830749434928,6.25830749434928,6.11984936394332,6.21677005522749,92446.7199034868,0.0,1.0
2011-10-07,17.79,18.15,17.71,18.15,49700,6.15792534980496,6.28253766717032,6.13023372372377,6.28253766717032,143581.311850103,0.0,1.0
2011-10-10,18.46,18.46,17.8,17.97,70500,6.38984271823494,6.38984271823494,6.16138680306511,6.22023150848764,203671.679787369,0.0,1.0
2011-10-11,18.26,18.4,18.19,18.19,22400,6.32061365303196,6.36907399867405,6.29638348021092,6.29638348021092,64712.7039324408,0.0,1.0
2011-10-12,18.17,18.32,18.14,18.27,38700,6.28946057369062,6.34138237259285,6.27907621391017,6.32407510629211,111802.751883279,0.0,1.0
2011-10-13,18.19,18.29,18.07,18.07,14700,6.29638348021092,6.33099801281241,6.25484604108913,6.25484604108913,42467.7119556642,0.0,1.0
2011-10-14,18.43,18.63,18.2,18.25,57700,6.37945835845449,6.44868742365747,6.29984493347107,6.31715219977181,166692.991825975,0.0,1.0
2011-10-17,17.82,18.16,17.82,18.16,15600,6.20638569544705,6.32480158413683,6.20638569544705,6.32480158413683,44791.2865299255,0.11,1.0
2011-10-18,17.82,17.92,17.76,17.77,60300,6.20638569544705,6.24121389800287,6.18548877391355,6.18897159416914,173135.549856058,0.0,1.0
2011-10-19,17.78,17.91,17.66,17.87,34400,6.19245441442472,6.23773107774728,6.15066057135773,6.22379979672496,98770.5292711179,0.0,1.0
2011-10-20,17.93,17.97,17.72,17.9,30900,6.24469671825845,6.25862799928077,6.17155749289123,6.2342482574917,88721.2021650448,0.0,1.0
2011-10-21,18.25,18.25,17.96,17.96,40600,6.35614696643707,6.35614696643707,6.25514517902519,6.25514517902519,116572.194430447,0.0,1.0
2011-10-24,18.26,18.35,18.25,18.31,63800,6.35962978669265,6.39097516899289,6.35614696643707,6.37704388797056,183184.876962132,0.0,1.0
2011-10-25,18.06,18.18,18.01,18.17,38300,6.28997338158101,6.331767224648,6.2725592803031,6.32828440439241,109968.350903599,0.0,1.0
2011-10-26,18.35,18.35,18.02,18.03,73400,6.39097516899289,6.39097516899289,6.27604210055868,6.27952492081427,210748.745595932,0.0,1.0
2011-10-27,18.75,18.86,18.47,18.47,64100,6.53028797921617,6.56859900202757,6.43276901205987,6.43276901205987,184046.247856938,0.0,1.0
2011-10-28,18.64,18.83,18.6,18.75,52400,6.49197695640477,6.55815054126082,6.47804567538244,6.53028797921617,150452.782959493,0.0,1.0
2011-10-31,18.72,18.85,18.64,18.7,32000,6.51983951844942,6.56511618177199,6.49197695640477,6.51287387793826,91879.5621126679,0.0,1.0
2011-11-01,18.38,18.68,18.38,18.68,32400,6.40142362975963,6.50590823742709,6.40142362975963,6.50590823742709,93028.0566390763,0.0,1.0
2011-11-02,18.38,18.4,18.25,18.31,20600,6.40142362975963,6.4083892702708,6.35614696643707,6.37704388797056,59147.46811003,0.0,1.0
2011-11-03,18.67,18.67,18.41,18.41,32100,6.50242541717151,6.50242541717151,6.41187209052638,6.41187209052638,92166.68574427,0.0,1.0
2011-11-04,18.61,18.72,18.49,18.72,16300,6.48152849563802,6.51983951844942,6.43973465257104,6.51983951844942,46801.1519511402,0.0,1.0
2011-11-07,18.58,18.9,18.46,18.72,65700,6.47108003487127,6.5825302830499,6.42928619180429,6.51983951844942,188640.225962571,0.0,1.0
2011-11-08,18.69,18.75,18.48,18.75,24700,6.50939105768268,6.53028797921617,6.43625183231545,6.53028797921617,70919.5370057155,0.0,1.0
2011-11-09,18.7,18.83,18.53,18.54,23200,6.51287387793826,6.55815054126082,6.45366593359336,6.45714875384895,66612.6825316842,0.0,1.0
2011-11-10,18.61,18.8,18.61,18.64,26000,6.48152849563802,6.54770208049408,6.48152849563802,6.49197695640477,74652.1442165426,0.0,1.0
2011-11-11,18.85,19.11,18.63,18.85,59200,6.56511618177199,6.65566950841712,6.48849413614918,6.56511618177199,169977.189908435,0.0,1.0
2011-11-14,18.9,19.09,18.77,18.86,28100,6.5825302830499,6.64870386790595,6.53725361972733,6.56859900202757,80681.7404801864,0.0,1.0
2011-11-15,18.77,18.9,18.71,18.9,41200,6.53725361972733,6.5825302830499,6.51635669819384,6.5825302830499,118294.93622006,0.0,1.0
2011-11-16,18.54,18.77,18.5,18.55,58100,6.49545977666035,6.57603991412701,6.48144583970962,6.49896326089803,165834.911928872,0.11,1.0
2011-11-17,18.41,18.76,18.39,18.63,52400,6.4499144815705,6.57253642988933,6.44290751309514,6.52699113479948,149565.3938911,0.0,1.0
2011-11-18,18.92,18.95,18.39,18.59,51100,6.62859217769222,6.63910263040526,6.44290751309514,6.51297719784875,145854.802057924,0.0,1.0
2011-11-21,18.55,18.83,18.48,18.66,33500,6.49896326089803,6.59706081955309,6.47443887123426,6.53750158751252,95619.097239539,0.0,1.0
2011-11-22,18.9,18.9,18.55,18.55,50300,6.62158520921686,6.62158520921686,6.49896326089803,6.49896326089803,143571.360929815,0.0,1.0
2011-11-23,18.57,18.82,18.57,18.78,28000,6.50597022937339,6.59355733531541,6.50597022937339,6.57954339836469,79920.4394837938,0.0,1.0
2011-11-25,18.57,18.69,18.44,18.55,8100,6.50597022937339,6.54801204022556,6.46042493428354,6.49896326089803,23119.8414220975,0.0,1.0
2011-11-28,18.94,18.99,18.63,18.66,83600,6.63559914616758,6.65311656735599,6.52699113479948,6.53750158751252,238619.597887327,0.0,1.0
2011-11-29,18.84,18.96,18.77,18.81,36900,6.60056430379077,6.64260611464294,6.57603991412701,6.59005385107773,105323.722034,0.0,1.0
2011-11-30,19.0,19.05,18.71,19.01,62200,6.65662005159367,6.67413747278207,6.55501900870092,6.66012353583135,177537.547710428,0.0,1.0
2011-12-01,19.63,19.74,18.9,19.0,95700,6.87733955856756,6.91587788518205,6.62158520921686,6.65662005159367,273156.644949967,0.0,1.0
2011-12-02,19.56,19.64,19.33,19.63,35900,6.8528151689038,6.88084304280524,6.77223503143714,6.87733955856756,102469.420623864,0.0,1.0
2011-12-05,19.37,19.54,19.02,19.49,56400,6.78624896838786,6.84580820042844,6.66362702006903,6.82829077924003,160982.599531642,0.0,1.0
2011-12-06,19.11,19.49,19.11,19.49,16400,6.69515837820816,6.82829077924003,6.69515837820816,6.82829077924003,46810.5431262221,0.0,1.0
2011-12-07,19.17,19.2,18.95,19.1,32400,6.71617928363424,6.72668973634729,6.63910263040526,6.69165489397048,92479.36568839,0.0,1.0
2011-12-08,18.93,19.02,18.9,19.02,18000,6.6320956619299,6.66362702006903,6.62158520921686,6.66362702006903,51377.4253824389,0.0,1.0
2011-12-09,18.77,19.1,18.66,19.1,57000,6.57603991412701,6.69165489397048,6.53750158751252,6.69165489397048,162695.180377723,0.0,1.0
2011-12-12,18.57,18.71,18.51,18.65,28900,6.50597022937339,6.55501900870092,6.48494932394731,6.53399810327484,82489.3107529157,0.0,1.0
2011-12-13,18.54,18.64,18.47,18.52,54000,6.49545977666035,6.53049461903716,6.47093538699658,6.48845280818499,154132.276147317,0.0,1.0
2011-12-14,18.41,18.48,18.27,18.27,17000,6.48845280818499,6.51312373141002,6.43911096173491,6.43911096173491,48234.9196722519,0.11,1.0
2011-12-15,18.55,18.55,18.34,18.37,84100,6.53779465463506,6.53779465463506,6.46378188495995,6.47435513777068,238620.984966846,0.0,1.0
2011-12-16,18.76,18.79,18.39,18.45,60500,6.61180742431018,6.6223806771209,6.48140397297783,6.50255047859929,171659.567068896,0.0,1.0
2011-12-19,18.6,19.05,18.55,18.84,147400,6.55541674265295,6.7140155348139,6.53779465463506,6.64000276513879,418225.127040584,0.0,1.0
2011-12-20,18.6,18.7,18.55,18.69,68000,6.55541674265295,6.59066091868871,6.53779465463506,6.58713650108514,192939.678689007,0.0,1.0
2011-12-21,18.4,18.55,18.4,18.55,74200,6.48492839058141,6.53779465463506,6.48492839058141,6.53779465463506,210531.237628299,0.0,1.0
2011-12-22,18.83,18.86,18.4,18.5,92000,6.63647834753521,6.64705160034594,6.48492839058141,6.52017256661718,261036.035873363,0.0,1.0
2011-12-23,18.85,18.93,18.73,18.83,40800,6.64352718274237,6.67172252357098,6.60123417149944,6.63647834753521,115763.807213405,0.0,1.0
2011-12-27,18.54,18.83,18.38,18.83,119000,6.53427023703148,6.63647834753521,6.47787955537425,6.63647834753521,337644.437705763,0.0,1.0
2011-12-28,18.41,18.46,18.2,18.37,88200,6.54836790744579,6.56615271979627,6.47367169557379,6.53414005756541,247964.381804771,0.17,1.0
2011-12-29,18.43,18.49,18.19,18.39,92300,6.55548183238598,6.57682360720655,6.47011473310369,6.5412539825056,259491.07075488,0.0,1.0
2011-12-30,18.36,18.56,18.29,18.37,57700,6.53058309509531,6.60172234449722,6.50568435780465,6.53414005756541,162217.06156616,0.0,1.0
2012-01-03,18.55,18.56,18.4,18.55,40000,6.59816538202713,6.60172234449722,6.5448109449757,6.59816538202713,112455.501952277,0.0,1.0
2012-01-04,18.7,18.7,18.45,18.59,41700,6.65151981907856,6.65151981907856,6.56259575732617,6.61239323190751,117234.860785249,0.0,1.0
2012-01-05,19.0,19.09,18.6,18.69,62300,6.75822869318143,6.79024135541228,6.61595019437761,6.64796285660847,175149.444290672,0.0,1.0
2012-01-06,18.99,19.06,18.83,18.89,79500,6.75467173071133,6.779570468002,6.6977603311898,6.71910210601038,223505.310130151,0.0,1.0
2012-01-09,19.09,19.1,18.9,19.1,51000,6.79024135541228,6.79379831788238,6.72265906848047,6.79379831788238,143380.764989154,0.0,1.0
2012-01-10,19.14,19.14,19.06,19.09,42500,6.80802616776276,6.80802616776276,6.779570468002,6.79024135541228,119483.970824295,0.0,1.0
2012-01-11,19.08,19.15,19.03,19.14,46600,6.78668439294219,6.81158313023286,6.76889958059171,6.80802616776276,131010.659774403,0.0,1.0
2012-01-12,19.31,19.34,18.95,19.03,55000,6.86849452975438,6.87916541716467,6.74044388083095,6.76889958059171,154626.315184381,0.0,1.0
2012-01-13,19.01,19.33,18.83,19.33,59200,6.76178565565152,6.87560845469458,6.6977603311898,6.87560845469458,166434.14288937,0.0,1.0
2012-01-17,19.06,19.21,18.96,19.01,53000,6.779570468002,6.83292490505343,6.74400084330104,6.76178565565152,149003.540086767,0.0,1.0
2012-01-18,18.86,19.24,18.66,19.06,58300,6.70843121860009,6.84359579246372,6.63729196919818,6.779570468002,163903.894095444,0.0,1.0
2012-01-19,18.95,19.01,18.79,18.82,32800,6.74044388083095,6.76178565565152,6.68353248130942,6.69420336871971,92213.5116008673,0.0,1.0
2012-01-20,19.11,19.29,18.9,19.03,50500,6.79735528035248,6.86138060481419,6.72265906848047,6.76889958059171,141975.07121475,0.0,1.0
2012-01-23,19.25,19.31,19.21,19.21,32000,6.84715275493381,6.86849452975438,6.83292490505343,6.83292490505343,89964.4015618218,0.0,1.0
2012-01-24,19.22,19.35,19.09,19.09,47700,6.83648186752353,6.88272237963477,6.79024135541228,6.79024135541228,134103.186078091,0.0,1.0
2012-01-25,19.31,19.42,19.25,19.35,34300,6.86849452975438,6.90762111692544,6.84715275493381,6.88272237963477,96430.5929240778,0.0,1.0
2012-01-26,19.3,19.4,19.19,19.38,33400,6.86493756728429,6.90050719198524,6.82581098011324,6.89339326704505,93900.3441301515,0.0,1.0
2012-01-27,19.62,19.7,19.22,19.45,41900,6.97876036632735,7.00721606608811,6.83648186752353,6.91829200433572,117797.13829501,0.0,1.0
2012-01-30,19.43,19.84,19.32,19.73,67100,6.91117807939553,7.05701354066945,6.87205149222448,7.0178869534984,188644.104524945,0.0,1.0
2012-01-31,19.15,19.48,19.04,19.48,50000,6.81158313023286,6.92896289174601,6.77245654306181,6.92896289174601,140569.377440347,0.0,1.0
2012-02-01,19.12,19.3,19.07,19.23,59300,6.80091224282257,6.86493756728429,6.78312743047209,6.84003882999362,166715.281644251,0.0,1.0
2012-02-02,19.17,19.32,19.03,19.32,55800,6.81869705517305,6.87205149222448,6.76889958059171,6.87205149222448,156875.425223427,0.0,1.0
2012-02-03,19.19,19.35,19.12,19.35,39500,6.82581098011324,6.88272237963477,6.80091224282257,6.88272237963477,111049.808177874,0.0,1.0
2012-02-06,19.27,19.28,19.21,19.25,19100,6.854266679874,6.8578236423441,6.83292490505343,6.84715275493381,53697.5021822124,0.0,1.0
2012-02-07,19.59,19.59,19.2,19.2,42700,6.96808947891706,6.96808947891706,6.82936794258333,6.82936794258333,120046.248334056,0.0,1.0
2012-02-08,19.8,19.8,19.6,19.63,27700,7.04278569078906,7.04278569078906,6.97164644138716,6.98231732879744,77875.4351019521,0.0,1.0
2012-02-09,19.65,19.8,19.5,19.8,55100,6.98943125373763,7.04278569078906,6.9360768166862,7.04278569078906,154907.453939262,0.0,1.0
2012-02-10,19.77,19.79,19.38,19.38,32800,7.03211480337878,7.03922872831897,6.89339326704505,6.89339326704505,92213.5116008673,0.0,1.0
2012-02-13,19.77,19.8,19.58,19.8,27100,7.03211480337878,7.04278569078906,6.96453251644696,7.04278569078906,76188.6025726678,0.0,1.0
2012-02-14,19.78,19.89,19.63,19.77,57000,7.03567176584887,7.07479835301992,6.98231732879744,7.03211480337878,160249.090281995,0.0,1.0
2012-02-15,19.75,19.89,19.71,19.89,12000,7.06412746560964,7.11420229321396,7.0498203720084,7.11420229321396,33549.7909902942,0.11,1.0
2012-02-16,19.49,19.9,19.38,19.9,59600,6.97113135720161,7.11777906661427,6.93178684979822,7.11777906661427,166630.628585128,0.0,1.0
2012-02-17,19.43,19.63,19.4,19.51,34800,6.94967071679976,7.02120618480593,6.93894039659883,6.97828490400223,97294.3938718532,0.0,1.0
2012-02-21,19.88,19.94,19.46,19.5,49700,7.11062551981365,7.1320861602155,6.96040103700069,6.97470813060192,138952.051018135,0.0,1.0
2012-02-22,19.58,19.95,19.5,19.89,44200,7.00332231780439,7.13566293361581,6.97470813060192,7.11420229321396,123575.063480917,0.0,1.0
2012-02-23,19.86,19.89,19.7,19.71,35400,7.10347197301303,7.11420229321396,7.04624359860809,7.0498203720084,98971.8834213679,0.0,1.0
2012-02-24,19.59,19.86,19.57,19.86,43300,7.0068990912047,7.10347197301303,6.99974554440408,7.10347197301303,121058.829156645,0.0,1.0
2012-02-27,19.53,19.71,19.53,19.6,33100,6.98543845080285,7.0498203720084,6.98543845080285,7.01047586460501,92541.5068148948,0.0,1.0
2012-02-28,19.56,19.6,19.31,19.59,43000,6.99616877100377,7.01047586460501,6.90674943599605,7.0068990912047,120220.084381888,0.0,1.0
2012-02-29,19.48,19.61,19.34,19.59,48200,6.9675545838013,7.01405263800531,6.91747975619698,7.0068990912047,134758.327144348,0.0,1.0
2012-03-01,19.8,19.8,19.57,19.58,55000,7.08201133261118,7.08201133261118,6.99974554440408,7.00332231780439,153769.875372182,0.0,1.0
2012-03-02,19.75,19.8,19.7,19.78,47300,7.06412746560964,7.08201133261118,7.04624359860809,7.07485778581056,132242.092820076,0.0,1.0
2012-03-05,19.8,19.8,19.62,19.77,397600,7.08201133261118,7.08201133261118,7.01762941140562,7.07128101241025,1111616.40814508,0.0,1.0
2012-03-06,19.75,19.77,19.56,19.77,133500,7.06412746560964,7.07128101241025,6.99616877100377,7.07128101241025,373241.424767023,0.0,1.0
2012-03-07,19.75,19.8,19.5,19.78,29900,7.06412746560964,7.08201133261118,6.97470813060192,7.07485778581056,83594.8958841497,0.0,1.0
2012-03-08,19.61,19.89,19.54,19.81,70600,7.01405263800531,7.11420229321396,6.98901522420315,7.08558810601149,197384.603659564,0.0,1.0
2012-03-09,19.36,19.78,19.22,19.78,123100,6.9246333029976,7.07485778581056,6.87455847539328,7.07485778581056,344164.939242101,0.0,1.0
2012-03-12,19.58,19.59,19.29,19.36,49700,7.00332231780439,7.0068990912047,6.89959588919544,6.9246333029976,138952.051018135,0.0,1.0
2012-03-13,19.49,19.62,19.36,19.53,45600,6.97113135720161,7.01762941140562,6.9246333029976,6.98543845080285,127489.205763118,0.0,1.0
2012-03-14,19.51,19.56,19.32,19.37,30600,6.97828490400223,6.99616877100377,6.91032620939636,6.92821007639791,85551.9670252502,0.0,1.0
2012-03-15,19.41,19.59,19.2,19.57,31800,6.98186167740254,7.04660846266438,6.90632376126371,7.03941437541307,88405.9336205055,0.11,1.0
2012-03-16,19.57,19.57,19.3,19.4,61500,7.03941437541307,7.03941437541307,6.9422941975203,6.97826463377688,170973.739549091,0.0,1.0
2012-03-19,19.35,19.66,19.12,19.59,262900,6.96027941564859,7.07178776804399,6.87754741225845,7.04660846266438,730877.985812292,0.0,1.0
2012-03-20,19.21,19.34,19.2,19.3,131600,6.90992080488937,6.95668237202293,6.90632376126371,6.9422941975203,365856.002026998,0.0,1.0
2012-03-21,19.35,19.36,19.1,19.2,197100,6.96027941564859,6.96387645927425,6.87035332500713,6.90632376126371,547949.984798793,0.0,1.0
2012-03-22,19.3,19.42,19.22,19.4,49800,6.9422941975203,6.9854587210282,6.91351784851503,6.97826463377688,138447.028122678,0.0,1.0
2012-03-23,19.5,19.61,19.37,19.39,40700,7.01423507003346,7.0538025499157,6.9674735028999,6.97466759015122,113148.474791024,0.0,1.0
2012-03-26,19.69,19.8,19.35,19.54,57100,7.08257889892097,7.12214637880321,6.96027941564859,7.02862324453609,158741.472004115,0.0,1.0
2012-03-27,19.9,19.9,19.58,19.79,60500,7.15811681505979,7.15811681505979,7.04301141903873,7.11854933517755,168193.678743415,0.0,1.0
2012-03-28,19.76,19.9,19.55,19.9,109700,7.10775820430057,7.15811681505979,7.03222028816175,7.15811681505979,304972.670382687,0.0,1.0
2012-03-29,19.89,19.91,19.6,19.81,104000,7.15451977143413,7.16171385868545,7.05020550629004,7.12574342242886,289126.323790332,0.0,1.0
2012-03-30,19.95,19.95,19.8,19.88,88600,7.17610203318808,7.17610203318808,7.12214637880321,7.15092272780847,246313.387382918,0.0,1.0
2012-04-02,20.0,20.12,19.94,19.95,59600,7.19408725131637,7.23725177482427,7.17250498956242,7.17610203318808,165691.624018306,0.0,1.0
2012-04-03,20.2,20.22,20.06,20.06,56900,7.26602812382953,7.27322221108085,7.21566951307032,7.21566951307032,158185.45984298,0.0,1.0
2012-04-04,20.16,20.16,19.98,20.13,25700,7.2516399493269,7.2516399493269,7.18689316406505,7.24084881844993,71447.5627058803,0.0,1.0
2012-04-05,20.33,20.34,20.06,20.26,28400,7.31278969096309,7.31638673458875,7.21566951307032,7.28761038558348,78953.7268812062,0.0,1.0
2012-04-09,20.03,20.14,19.92,20.14,37900,7.20487838219334,7.24444586207558,7.1653109023111,7.24444586207558,105364.304535131,0.0,1.0
2012-04-10,19.6,19.99,19.56,19.94,41300,7.05020550629004,7.19049020769071,7.03581733178741,7.17250498956242,114816.51127443,0.0,1.0
2012-04-11,19.84,19.86,19.51,19.6,33000,7.13653455330584,7.14372864055715,7.01783211365912,7.05020550629004,91742.006587317,0.0,1.0
2012-04-12,19.65,19.8,19.57,19.79,32800,7.06819072441833,7.12214637880321,7.03941437541307,7.11854933517755,91185.9944261818,0.0,1.0
2012-04-13,19.56,19.67,19.43,19.64,27500,7.03581733178741,7.07538481166965,6.98905576465385,7.06459368079268,76451.6721560975,0.0,1.0
2012-04-16,19.63,19.82,19.4,19.68,20700,7.06099663716702,7.12934046605452,6.97826463377688,7.07898185529531,57547.2586774989,0.0,1.0
2012-04-17,19.61,20.49,19.54,19.74,18600,7.0538025499157,7.37034238897362,7.02862324453609,7.10056411704926,51709.1309855787,0.0,1.0
2012-04-18,19.72,19.72,19.47,19.53,8400,7.13293750968018,7.13293750968018,7.04250980291446,7.06421245253823,23222.9708693224,0.11,1.0
2012-04-19,19.71,19.79,19.69,19.73,15600,7.12932040140955,7.15825726757458,7.12208618486829,7.13655461795081,43128.3744715988,0.0,1.0
2012-04-20,19.49,19.78,19.48,19.78,35900,7.04974401945572,7.15464015930395,7.04612691118509,7.15464015930395,99250.5540724612,0.0,1.0
2012-04-23,19.53,19.6,19.48,19.55,31900,7.06421245253823,7.08953221043263,7.04612691118509,7.07144666907949,88191.9965156411,0.0,1.0
2012-04-24,19.26,19.67,19.23,19.57,68300,6.96655052923125,7.11485196832704,6.95569920441937,7.07868088562075,188824.870282705,0.0,1.0
2012-04-25,19.23,19.34,19.14,19.31,67300,6.95569920441937,6.99548739539628,6.9231452299837,6.9846360705844,186060.2308935,0.0,1.0
2012-04-26,19.21,19.35,19.12,19.24,82300,6.94846498787811,6.99910450366691,6.91591101344245,6.95931631268999,227529.821731575,0.0,1.0
2012-04-27,19.21,19.27,19.18,19.24,35200,6.94846498787811,6.97016763750188,6.93761366306622,6.95931631268999,97315.3065000177,0.0,1.0
2012-04-30,19.37,19.39,19.24,19.25,37000,7.00633872020817,7.01357293674943,6.95931631268999,6.96293342096062,102291.657400587,0.0,1.0
2012-05-01,19.36,19.44,19.33,19.44,35800,7.00272161193754,7.03165847810257,6.99187028712565,7.03165847810257,98974.0901335408,0.0,1.0
2012-05-02,19.4,19.45,19.38,19.38,36000,7.01719004502006,7.0352755863732,7.0099558284788,7.0099558284788,99527.0180113817,0.0,1.0
2012-05-03,19.31,19.45,19.3,19.44,26000,6.9846360705844,7.0352755863732,6.98101896231377,7.03165847810257,71880.6241193312,0.0,1.0
2012-05-04,19.38,19.38,19.25,19.3,21600,7.0099558284788,7.0099558284788,6.96293342096062,6.98101896231377,59716.210806829,0.0,1.0
2012-05-07,19.37,19.45,19.3,19.37,31000,7.00633872020817,7.0352755863732,6.98101896231377,7.00633872020817,85703.8210653565,0.0,1.0
2012-05-08,19.33,19.36,19.26,19.36,21100,6.99187028712565,7.00272161193754,6.96655052923125,7.00272161193754,58333.8911122266,0.0,1.0
2012-05-09,19.33,19.39,19.18,19.18,39700,6.99187028712565,7.01357293674943,6.93761366306622,6.93761366306622,109756.183751441,0.0,1.0
2012-05-10,19.45,19.62,19.31,19.4,50600,7.0352755863732,7.09676642697389,6.9846360705844,7.01719004502006,139890.753093776,0.0,1.0
2012-05-11,19.66,19.67,19.43,19.55,56000,7.11123486005641,7.11485196832704,7.02804136983194,7.07144666907949,154819.805795483,0.0,1.0
2012-05-14,19.45,19.64,19.42,19.63,29800,7.0352755863732,7.10400064351515,7.02442426156131,7.10038353524452,82386.2537983105,0.0,1.0
2012-05-15,19.36,19.64,19.32,19.55,62000,7.00272161193754,7.10400064351515,6.98825317885502,7.07144666907949,171407.642130713,0.0,1.0
2012-05-16,19.38,19.48,19.22,19.37,12400,7.04974401945572,7.086120407585,6.99154179844886,7.04610638064279,34088.0462236349,0.11,1.0
2012-05-17,19.22,19.67,19.16,19.48,37600,6.99154179844886,7.15523554503065,6.96971596557129,7.086120407585,103363.753065215,0.0,1.0
2012-05-18,19.39,19.5,19.25,19.5,24600,7.05338165826864,7.09339568521086,7.00245471488764,7.09339568521086,67626.2852501144,0.0,1.0
2012-05-21,19.41,19.43,19.25,19.28,24500,7.0606569358945,7.06793221352036,7.00245471488764,7.01336763132643,67351.3816515367,0.0,1.0
2012-05-22,19.29,19.53,19.18,19.43,25400,7.01700527013936,7.10430860164965,6.97699124319714,7.06793221352036,69825.5140387359,0.0,1.0
2012-05-23,19.33,19.39,19.16,19.37,29000,7.03155582539107,7.05338165826864,6.96971596557129,7.04610638064279,79722.0435875332,0.0,1.0
2012-05-24,19.35,19.44,19.1,19.31,19500,7.03883110301693,7.07156985233329,6.94789013269371,7.02428054776522,53606.2017226516,0.0,1.0
2012-05-25,19.2,19.35,19.16,19.24,17600,6.984266520823,7.03883110301693,6.96971596557129,6.99881707607471,48383.0333496753,0.0,1.0
2012-05-29,19.33,19.37,19.1,19.2,19700,7.03155582539107,7.04610638064279,6.94789013269371,6.984266520823,54156.008919807,0.0,1.0
2012-05-30,19.35,19.46,19.29,19.3,28900,7.03883110301693,7.07884512995915,7.01700527013936,7.02064290895229,79447.1399889555,0.0,1.0
2012-05-31,19.27,19.35,19.18,19.35,38000,7.0097299925135,7.03883110301693,6.97699124319714,7.03883110301693,104463.367459526,0.0,1.0
2012-06-01,19.08,19.24,19.05,19.23,29800,6.94061485506786,6.99881707607471,6.92970193862907,6.99517943726179,81921.2723761548,0.0,1.0
2012-06-04,18.95,19.09,18.83,19.08,17500,6.89332555049978,6.94425249388079,6.84967388474464,6.94061485506786,48108.1297510976,0.0,1.0
2012-06-05,18.75,19.04,18.6,18.98,38200,6.82057277424121,6.92606429981614,6.76600819204728,6.90423846693857,105013.174656682,0.0,1.0
2012-06-06,18.7,18.77,18.63,18.72,51500,6.80238458017657,6.82784805186707,6.77692110848607,6.80965985780243,141575.353267516,0.0,1.0
2012-06-07,18.7,18.88,18.61,18.68,47100,6.80238458017657,6.86786207880928,6.76964583086021,6.79510930255071,129479.594930097,0.0,1.0
2012-06-08,18.74,18.78,18.56,18.68,44200,6.81693513542828,6.83148569068,6.75145763679557,6.79510930255071,121507.390571344,0.0,1.0
2012-06-11,18.8,18.8,18.7,18.74,25500,6.83876096830585,6.83876096830585,6.80238458017657,6.81693513542828,70100.4176373137,0.0,1.0
2012-06-12,18.87,18.92,18.77,18.77,21900,6.86422443999636,6.882412634061,6.82784805186707,6.82784805186707,60203.8880885164,0.0,1.0
2012-06-13,18.88,19.0,18.72,18.73,49300,6.86786207880928,6.91151374456443,6.80965985780243,6.81329749661535,135527.474098806,0.0,1.0
2012-06-14,18.96,19.0,18.81,18.84,16600,6.89696318931271,6.91151374456443,6.84239860711878,6.85331152355757,45633.9973638983,0.0,1.0
2012-06-15,18.85,18.97,18.78,18.89,25800,6.89696318931271,6.94086958627385,6.87135112441871,6.91159865496643,70513.642983277,0.11,1.0
2012-06-18,18.72,18.86,18.71,18.86,28600,6.84939792593814,6.90062205572614,6.84573905952471,6.90062205572614,78166.2864078187,0.0,1.0
2012-06-19,18.94,19.0,18.68,18.68,28800,6.92989298703357,6.95184618551414,6.83476246028443,6.83476246028443,78712.9037952859,0.0,1.0
2012-06-20,18.95,19.09,18.8,18.91,18700,6.933551853447,6.984775983235,6.87866885724557,6.91891638779328,51108.7257281891,0.0,1.0
2012-06-21,18.94,18.99,18.9,18.99,21200,6.92989298703357,6.94818731910071,6.91525752137985,6.94818731910071,57941.4430715299,0.0,1.0
2012-06-22,19.12,19.13,18.92,18.93,25200,6.99575258247528,6.99941144888871,6.92257525420671,6.92623412062014,68873.7908208752,0.0,1.0
2012-06-25,18.99,19.11,18.99,19.11,15900,6.94818731910071,6.99209371606185,6.94818731910071,6.99209371606185,43456.0823036474,0.0,1.0
2012-06-26,19.01,19.04,18.99,18.99,33500,6.95550505192757,6.96648165116785,6.94818731910071,6.94818731910071,91558.4124007666,0.0,1.0
2012-06-27,19.03,19.06,18.99,19.0,23300,6.96282278475443,6.97379938399471,6.94818731910071,6.95184618551414,63680.9256399361,0.0,1.0
2012-06-28,19.02,19.06,18.98,19.01,23700,6.959163918341,6.97379938399471,6.94452845268728,6.95550505192757,64774.1604148707,0.0,1.0
2012-06-29,19.05,19.2,19.02,19.2,29100,6.97014051758128,7.02502351378271,6.959163918341,7.02502351378271,79532.8298764869,0.0,1.0
2012-07-02,19.26,19.35,19.13,19.14,38200,7.04697671226328,7.07990650998414,6.99941144888871,7.00307031530214,104403.921006247,0.0,1.0
2012-07-03,19.18,19.33,19.04,19.17,22200,7.01770578095585,7.07258877715728,6.96648165116785,7.01404691454243,60674.5300088663,0.0,1.0
2012-07-05,19.25,19.27,19.2,19.22,15000,7.04331784584985,7.05063557867671,7.02502351378271,7.03234124660957,40996.3040600448,0.0,1.0
2012-07-06,19.34,19.38,19.12,19.12,27900,7.07624764357071,7.09088310922442,6.99575258247528,6.99575258247528,76253.1255516832,0.0,1.0
2012-07-09,19.32,19.36,19.27,19.34,26500,7.06892991074385,7.08356537639757,7.05063557867671,7.07624764357071,72426.8038394124,0.0,1.0
2012-07-10,19.51,19.51,19.24,19.43,26800,7.13844837259899,7.13844837259899,7.03965897943642,7.10917744129156,73246.7299206133,0.0,1.0
2012-07-11,19.68,19.73,19.47,19.55,14200,7.20064910162728,7.21894343369442,7.12381290694528,7.15308383825271,38809.8345101757,0.0,1.0
2012-07-12,19.43,19.6,19.36,19.41,42300,7.10917744129156,7.17137817031985,7.08356537639757,7.10185970846471,115609.577449326,0.0,1.0
2012-07-13,19.42,19.52,19.38,19.38,95700,7.10551857487814,7.14210723901242,7.09088310922442,7.09088310922442,261556.419903085,0.0,1.0
2012-07-16,19.52,19.54,19.37,19.47,15900,7.14210723901242,7.14942497183928,7.08722424281099,7.12381290694528,43456.0823036475,0.0,1.0
2012-07-17,19.48,19.55,19.44,19.44,13500,7.12747177335871,7.15308383825271,7.11283630770499,7.11283630770499,36896.6736540403,0.0,1.0
2012-07-18,19.35,19.52,19.29,19.52,33000,7.12015404053185,7.18270836543575,7.09807604350695,7.18270836543575,89682.0485013415,0.11,1.0
2012-07-19,19.57,19.59,19.24,19.33,45900,7.20110669628984,7.20846602863147,7.07967771265286,7.11279470819022,124739.576551866,0.0,1.0
2012-07-20,19.24,19.39,19.24,19.35,26400,7.07967771265286,7.13487270521512,7.07967771265286,7.12015404053185,71745.6388010732,0.0,1.0
2012-07-23,19.39,19.48,19.18,19.19,34000,7.13487270521512,7.16798970075248,7.05759971562795,7.06127938179877,92399.6863347155,0.0,1.0
2012-07-24,19.44,19.55,19.32,19.37,108600,7.15327103606921,7.1937473639482,7.1091150420194,7.12751337287349,295135.468704415,0.0,1.0
2012-07-25,19.4,19.42,18.86,19.42,55100,7.13855237138594,7.14591170372757,6.93985039816179,7.14591170372757,149741.844618906,0.0,1.0
2012-07-26,19.47,19.59,19.24,19.59,35600,7.16431003458166,7.20846602863147,7.07967771265286,7.20846602863147,96747.9068681139,0.0,1.0
2012-07-27,19.45,19.53,19.38,19.5,97400,7.15695070224003,7.18638803160657,7.1311930390443,7.17534903309411,264697.924970626,0.0,1.0
2012-07-30,19.56,19.63,19.36,19.5,91900,7.19742703011902,7.22318469331474,7.12383370670267,7.17534903309411,249750.916887069,0.0,1.0
2012-07-31,19.56,19.62,19.5,19.6,92900,7.19742703011902,7.21950502714392,7.17534903309411,7.21214569480229,252468.554720443,0.0,1.0
2012-08-01,19.77,19.93,19.54,19.65,66500,7.27470001970619,7.33357467843927,7.19006769777738,7.23054402565638,180722.91591937,0.0,1.0
2012-08-02,19.8,19.98,19.53,19.98,23200,7.28573901821864,7.35197300929335,7.18638803160657,7.35197300929335,63049.1977342764,0.0,1.0
2012-08-03,19.8,19.88,19.75,19.84,18300,7.28573901821864,7.31517634758518,7.26734068736455,7.30045768290191,49732.7723507439,0.0,1.0
2012-08-06,19.65,19.9,19.58,19.8,16600,7.23054402565638,7.32253567992681,7.20478636246065,7.28573901821864,45112.7880340081,0.0,1.0
2012-08-07,19.44,19.62,19.41,19.62,26800,7.15327103606921,7.21950502714392,7.14223203755676,7.21950502714392,72832.6939344228,0.0,1.0
2012-08-08,19.51,19.6,19.38,19.6,45500,7.17902869926493,7.21214569480229,7.1311930390443,7.21214569480229,123652.521418516,0.0,1.0
2012-08-09,19.6,19.69,19.4,19.59,20800,7.21214569480229,7.24526269033965,7.13855237138594,7.20846602863147,56526.8669341789,0.0,1.0
2012-08-10,19.59,19.61,19.45,19.52,121500,7.20846602863147,7.21582536097311,7.15695070224003,7.18270836543575,330192.996754939,0.0,1.0
2012-08-13,19.7,19.72,19.45,19.45,44000,7.24894235651046,7.2563016888521,7.15695070224003,7.15695070224003,119576.064668455,0.0,1.0
2012-08-14,19.85,19.85,19.67,19.75,100500,7.30413734907273,7.30413734907273,7.23790335799801,7.26734068736455,273122.602254085,0.0,1.0
2012-08-15,19.79,19.97,19.76,19.88,69300,7.32253567992681,7.38913782355424,7.31143532265558,7.35583675174053,187291.269028505,0.11,1.0
2012-08-16,19.71,19.95,19.66,19.87,44600,7.29293472720351,7.38173758537342,7.27443413175145,7.35213663265012,120536.660875488,0.0,1.0
2012-08-17,19.8,19.89,19.68,19.68,26400,7.32623579901723,7.35953687083094,7.28183436993227,7.28183436993227,71349.0548680019,0.0,1.0
2012-08-20,19.92,19.92,19.65,19.88,47300,7.37063722810218,7.37063722810218,7.27073401266103,7.35583675174053,127833.72330517,0.0,1.0
2012-08-21,19.97,19.98,19.82,19.97,37500,7.38913782355424,7.39283794264466,7.33363603719805,7.38913782355424,101348.089301139,0.0,1.0
2012-08-22,19.68,19.97,19.66,19.97,53000,7.28183436993227,7.38913782355424,7.27443413175145,7.38913782355424,143238.632878943,0.0,1.0
2012-08-23,19.75,19.86,19.55,19.77,49700,7.30773520356516,7.3484365135597,7.23373282175691,7.31513544174599,134320.001020443,0.0,1.0
2012-08-24,19.75,19.84,19.55,19.84,48800,7.30773520356516,7.34103627537888,7.23373282175691,7.34103627537888,131887.646877216,0.0,1.0
2012-08-27,19.86,19.87,19.61,19.81,47500,7.3484365135597,7.35213663265012,7.25593353629938,7.32993591810764,128374.24644811,0.0,1.0
2012-08-28,19.93,19.94,19.8,19.8,51400,7.37433734719259,7.37803746628301,7.32623579901723,7.32623579901723,138914.447735428,0.0,1.0
2012-08-29,20.15,20.2,19.93,20.05,68100,7.45573996718167,7.47424056263374,7.37433734719259,7.41873877627754,184048.130170869,0.0,1.0
2012-08-30,20.07,20.27,19.76,20.27,70400,7.42613901445837,7.50014139626663,7.31143532265558,7.50014139626663,190264.146314672,0.0,1.0
2012-08-31,19.99,20.23,19.86,20.23,57700,7.39653806173507,7.48534091990497,7.3484365135597,7.48534091990497,155940.926738019,0.0,1.0
2012-09-04,20.07,20.15,20.0,20.11,44700,7.42613901445837,7.45573996718167,7.40023818082548,7.44093949082002,120806.922446958,0.0,1.0
2012-09-05,19.89,20.24,19.62,20.24,56000,7.35953687083094,7.48904103899539,7.2596336553898,7.48904103899539,151346.480023034,0.0,1.0
2012-09-06,20.05,20.3,19.87,20.3,71600,7.41873877627754,7.51124175353786,7.35213663265012,7.51124175353786,193507.285172308,0.0,1.0
2012-09-07,20.0,20.25,19.93,20.25,69000,7.40023818082548,7.4927411580858,7.37433734719259,7.4927411580858,186480.484314096,0.0,1.0
2012-09-10,20.0,20.04,19.93,19.93,30100,7.40023818082548,7.41503865718713,7.37433734719259,7.37433734719259,81348.733012381,0.0,1.0
2012-09-11,20.13,20.19,20.0,20.02,40200,7.44833972900085,7.47054044354332,7.40023818082548,7.40763841900631,108645.151730821,0.0,1.0
2012-09-12,20.24,20.27,20.04,20.18,55900,7.48904103899539,7.50014139626663,7.41503865718713,7.46684032445291,151076.218451565,0.0,1.0
2012-09-13,20.33,20.35,20.18,20.3,48700,7.5223421108091,7.52974234898993,7.46684032445291,7.51124175353786,131617.385305746,0.0,1.0
2012-09-14,20.09,20.3,20.08,20.3,69500,7.47424056263374,7.5523685127658,7.47052018405602,7.5523685127658,186808.945778432,0.11,1.0
2012-09-17,20.29,20.35,20.15,20.15,47000,7.54864813418808,7.57097040565438,7.49656283410004,7.49656283410004,126331.229519227,0.0,1.0
2012-09-18,20.4,20.52,20.11,20.23,55700,7.58957229854297,7.63421684147557,7.48168131978917,7.52632586272178,149715.946472786,0.0,1.0
2012-09-19,20.37,20.58,20.24,20.49,89900,7.57841116280982,7.65653911294188,7.53004624129949,7.62305570574242,241642.075186777,0.0,1.0
2012-09-20,20.03,20.42,20.0,20.42,84800,7.45191829116743,7.5970130556984,7.44075715543428,7.5970130556984,227933.792834691,0.0,1.0
2012-09-21,19.99,20.16,19.91,20.1,70400,7.43703677685656,7.50028321267776,7.40727374823483,7.47796094121145,189228.0544288,0.0,1.0
2012-09-24,19.94,20.04,19.7,20.03,78000,7.41843488396798,7.45563866974515,7.32914579810277,7.45191829116743,209656.083031909,0.0,1.0
2012-09-25,19.81,20.01,19.8,19.92,79000,7.37006996245766,7.444477534012,7.36634958387994,7.41099412681255,212343.981532318,0.0,1.0
2012-09-26,20.09,20.1,19.72,19.94,50600,7.47424056263374,7.47796094121145,7.3365865552582,7.41843488396798,136007.6641207,0.0,1.0
2012-09-27,20.02,20.16,19.75,20.02,39900,7.44819791258972,7.50028321267776,7.34774769099135,7.44819791258972,107247.150166323,0.0,1.0
2012-09-28,20.2,20.24,19.95,20.12,78000,7.51516472698863,7.53004624129949,7.4221552625457,7.48540169836689,209656.083031909,0.0,1.0
2012-10-01,20.37,20.51,20.17,20.26,47900,7.57841116280982,7.63049646289786,7.50400359125547,7.53748699845493,128750.338169595,0.0,1.0
2012-10-02,20.3,20.43,20.15,20.37,72500,7.5523685127658,7.60073343427612,7.49656283410004,7.57841116280982,194872.641279659,0.0,1.0
2012-10-03,20.3,20.48,20.22,20.36,45900,7.5523685127658,7.61933532716471,7.52260548414406,7.5746907842321,123374.541168777,0.0,1.0
2012-10-04,20.55,20.55,20.23,20.38,70300,7.64537797720873,7.64537797720873,7.52632586272178,7.58213154138753,188959.264578759,0.0,1.0
2012-10-05,20.62,20.66,20.55,20.55,41900,7.67142062725275,7.68630214156361,7.64537797720873,7.64537797720873,112622.947167141,0.0,1.0
2012-10-08,20.6,20.74,20.53,20.68,78700,7.66397987009731,7.71606517018535,7.63793722005329,7.69374289871905,211537.611982195,0.0,1.0
2012-10-09,20.57,20.6,20.34,20.6,42000,7.65281873436416,7.66397987009731,7.56725002707666,7.66397987009731,112891.737017182,0.0,1.0
2012-10-10,20.27,20.7,20.2,20.7,65400,7.54120737703265,7.70118365587448,7.51516472698863,7.70118365587448,175788.561926754,0.0,1.0
2012-10-11,20.25,20.55,20.13,20.53,60500,7.53376661987721,7.64537797720873,7.48912207694461,7.63793722005329,162617.85927475,0.0,1.0
2012-10-12,20.16,20.43,20.0,20.43,39000,7.50028321267776,7.60073343427612,7.44075715543428,7.60073343427612,104828.041515954,0.0,1.0
2012-10-15,20.15,20.33,20.01,20.21,89000,7.49656283410004,7.56352964849895,7.444477534012,7.51888510556634,239222.966536409,0.0,1.0
2012-10-16,20.33,20.33,20.01,20.29,34300,7.56352964849895,7.56352964849895,7.444477534012,7.54864813418808,92194.9185640317,0.0,1.0
2012-10-17,20.24,20.44,20.1,20.3,55800,7.57097040565438,7.64578236618456,7.51860203328325,7.59341399381344,149174.008018379,0.11,1.0
2012-10-18,20.13,20.32,20.07,20.27,50400,7.52982382736278,7.60089518986645,7.50738023920373,7.58219219973391,134737.81369402,0.0,1.0
2012-10-19,20.34,20.4,20.17,20.17,33900,7.60837638591947,7.63081997407853,7.54478621946882,7.54478621946882,90627.2199251445,0.0,1.0
2012-10-22,20.3,20.47,20.24,20.33,34700,7.59341399381344,7.65700416026409,7.57097040565438,7.60463578789296,92765.9153806051,0.0,1.0
2012-10-23,20.48,20.5,20.26,20.36,57300,7.6607447582906,7.66822595434362,7.5784516017074,7.61585758197249,153184.061997368,0.0,1.0
2012-10-24,20.33,20.63,20.27,20.53,34800,7.60463578789296,7.71685372868824,7.58219219973391,7.67944774842315,93033.2523125377,0.0,1.0
2012-10-25,20.29,20.56,20.03,20.5,54100,7.58967339578693,7.69066954250267,7.49241784709769,7.66822595434362,144629.280175525,0.0,1.0
2012-10-26,20.34,20.44,20.1,20.17,54100,7.60837638591947,7.64578236618456,7.51860203328325,7.54478621946882,144629.280175526,0.0,1.0
2012-10-31,20.25,20.45,20.01,20.28,61200,7.57471100368089,7.64952296421107,7.48493665104467,7.58593279776042,163610.202342739,0.0,1.0
2012-11-01,20.33,20.41,20.17,20.17,65000,7.60463578789296,7.63456057210504,7.54478621946882,7.54478621946882,173769.005756177,0.0,1.0
2012-11-02,20.4,20.46,20.16,20.35,34500,7.63081997407853,7.65326356223758,7.54104562144231,7.61211698394598,92231.2415167399,0.0,1.0
2012-11-05,20.44,20.58,20.34,20.41,25900,7.64578236618456,7.69815073855569,7.60837638591947,7.63456057210504,69240.2653705382,0.0,1.0
2012-11-06,20.47,20.51,20.36,20.46,33000,7.65700416026409,7.67196655237013,7.61585758197249,7.65326356223758,88221.1875377513,0.0,1.0
2012-11-07,20.11,20.42,20.0,20.42,36000,7.52234263130976,7.63830117013155,7.48119605301816,7.63830117013155,96241.2954957287,0.0,1.0
2012-11-08,20.2,20.25,20.02,20.16,28000,7.55600801354834,7.57471100368089,7.48867724907118,7.54104562144231,74854.3409411223,0.0,1.0
2012-11-09,20.02,20.21,19.8,20.21,38400,7.48867724907118,7.55974861157485,7.40638409248798,7.55974861157485,102657.381862111,0.0,1.0
2012-11-12,20.02,20.11,19.92,19.92,21500,7.48867724907118,7.52234263130976,7.45127126880609,7.45127126880609,57477.4403655046,0.0,1.0
2012-11-13,20.0,20.13,19.91,20.0,27400,7.48119605301816,7.52982382736278,7.44753067077958,7.48119605301816,73250.3193495268,0.0,1.0
2012-11-14,19.39,19.98,19.22,19.84,54600,7.25301957340111,7.47371485696515,7.18942940695045,7.42134648459402,145965.964835188,0.0,1.0
2012-11-15,19.0,19.44,18.3,19.28,164100,7.14828282865886,7.31382200995411,6.88492504023458,7.25362594402857,436174.683449811,0.11,1.0
2012-11-16,19.74,19.76,19.02,19.12,79800,7.42668963356452,7.43421414180521,7.15580733689955,7.19342987810302,212106.884456398,0.0,1.0
2012-11-19,19.65,19.98,19.53,19.83,44500,7.39282934648139,7.51698373245284,7.34768229703723,7.46054992064764,118280.154866037,0.0,1.0
2012-11-20,19.68,19.78,19.53,19.74,39500,7.40411610884244,7.4417386500459,7.34768229703723,7.42668963356452,104990.249824909,0.0,1.0
2012-11-21,19.95,20.05,19.78,19.78,30400,7.5056969700918,7.54331951129527,7.4417386500459,7.4417386500459,80802.6226500565,0.0,1.0
2012-11-23,20.04,20.08,20.0,20.05,14000,7.53955725717492,7.55460627365631,7.52450824069353,7.54331951129527,37211.7341151576,0.0,1.0
2012-11-26,19.63,20.06,19.57,20.06,52600,7.3853048382407,7.54708176541561,7.36273131351862,7.54708176541561,139809.801032664,0.0,1.0
2012-11-27,19.65,19.82,19.64,19.68,77200,7.39282934648139,7.45678766652729,7.38906709236105,7.40411610884244,205196.133835012,0.0,1.0
2012-11-28,20.02,20.02,19.65,19.72,65500,7.53203274893423,7.53203274893423,7.39282934648139,7.41916512532382,174097.756038773,0.0,1.0
2012-11-29,20.13,20.13,19.86,19.95,67900,7.57341754425804,7.57341754425804,7.47183668300868,7.5056969700918,180476.910458514,0.0,1.0
2012-11-30,19.93,20.2,19.92,20.2,69900,7.4981724618511,7.59975332310047,7.49441020773076,7.59975332310047,185792.872474966,0.0,1.0
2012-12-03,19.96,20.12,19.84,20.05,57100,7.50945922421215,7.56965529013769,7.46431217476798,7.54331951129527,151770.715569678,0.0,1.0
2012-12-04,19.86,20.07,19.76,20.02,52900,7.47183668300868,7.55084401953596,7.43421414180521,7.53203274893423,140607.195335131,0.0,1.0
2012-12-05,20.04,20.13,19.83,19.94,43700,7.53955725717492,7.57341754425804,7.46054992064764,7.50193471597145,116153.770059456,0.0,1.0
2012-12-06,19.95,20.09,19.84,20.09,33200,7.5056969700918,7.55836852777665,7.46431217476798,7.55836852777665,88244.969473088,0.0,1.0
2012-12-07,19.85,20.03,19.74,19.95,25300,7.46807442888833,7.53579500305457,7.42668963356452,7.5056969700918,67246.9195081062,0.0,1.0
2012-12-10,19.76,20.13,19.65,19.95,73700,7.43421414180521,7.57341754425804,7.39282934648139,7.5056969700918,195893.200306223,0.0,1.0
2012-12-11,20.16,20.2,19.9,19.94,61600,7.58470430661908,7.59975332310047,7.48688569949006,7.50193471597145,163731.630106693,0.0,1.0
2012-12-12,20.3,20.4,20.04,20.21,53100,7.63737586430394,7.6749984055074,7.53955725717492,7.60351557722081,141138.791536776,0.0,1.0
2012-12-13,20.59,20.59,20.19,20.3,40900,7.74648123379399,7.74648123379399,7.59599106898012,7.63737586430394,108711.423236425,0.0,1.0
2012-12-14,20.39,20.52,20.13,20.52,60800,7.71262094671087,7.76179410625341,7.61427462762579,7.76179410625341,160738.095203381,0.11,1.0
2012-12-17,20.48,20.59,20.29,20.37,56000,7.74666390331725,7.7882719613917,7.67479543937045,7.70505584524279,148048.245582061,0.0,1.0
2012-12-18,20.68,20.74,20.17,20.43,65800,7.82231491799808,7.84501022240233,7.62940483056196,7.72775114964704,173956.688558922,0.0,1.0
2012-12-19,20.6,20.74,20.37,20.49,90100,7.79205451212574,7.84501022240233,7.70505584524279,7.75044645405129,238199.052266852,0.0,1.0
2012-12-20,20.56,20.9,20.46,20.74,48900,7.77692430918958,7.90553103414699,7.73909880184916,7.84501022240233,129277.843017193,0.0,1.0
2012-12-21,20.33,20.71,20.17,20.71,83400,7.68992564230662,7.8336625702002,7.62940483056196,7.8336625702002,220486.137170427,0.0,1.0
2012-12-24,20.55,20.7,20.2,20.5,43500,7.77314175845554,7.82988001946616,7.64075248276408,7.75422900478533,115001.762193208,0.0,1.0
2012-12-26,19.99,20.59,19.99,20.59,53100,7.5613189173492,7.7882719613917,7.5613189173492,7.7882719613917,140381.461435847,0.0,1.0
2012-12-27,19.89,20.01,19.7,19.8,7800,7.60292697542366,7.64879682142924,7.53029971924817,7.56852459091948,20405.5622921927,0.21,1.0
2012-12-28,19.82,20.0,19.61,19.94,31400,7.57616956525375,7.64497433426211,7.49589733474399,7.62203941125932,82145.4687147245,0.0,1.0
2012-12-31,20.33,20.33,19.77,19.92,31600,7.77111641077743,7.77111641077743,7.55705712941809,7.61439443692506,82668.6882606782,0.0,1.0
2013-01-02,20.42,20.6,20.3,20.4,26500,7.80551879528161,7.87432356428997,7.75964894927604,7.79787382094735,69326.5898388599,0.0,1.0
2013-01-03,20.36,20.57,20.26,20.52,46000,7.78258387227882,7.86285610278858,7.74435900060751,7.84374366695292,120340.495569342,0.0,1.0
2013-01-04,20.16,20.47,20.09,20.47,52400,7.7061341289362,7.82463123111726,7.67937671876629,7.82463123111726,137083.521039859,0.0,1.0
2013-01-07,20.53,20.53,20.01,20.12,40400,7.84756615412005,7.84756615412005,7.64879682142924,7.69084418026768,105690.348282639,0.0,1.0
2013-01-08,20.47,20.63,20.37,20.6,39200,7.82463123111726,7.88579102579136,7.78640635944595,7.87432356428997,102551.031006917,0.0,1.0
2013-01-09,20.56,20.63,20.24,20.63,45800,7.85903361562144,7.88579102579136,7.73671402627325,7.88579102579136,119817.276023388,0.0,1.0
2013-01-10,20.52,20.7,20.39,20.7,50800,7.84374366695292,7.91254843596128,7.79405133378022,7.91254843596128,132897.76467223,0.0,1.0
2013-01-11,20.67,20.85,20.55,20.65,51900,7.90108097445989,7.96988574346824,7.85521112845431,7.89343600012562,135775.472174975,0.0,1.0
2013-01-14,20.77,20.84,20.49,20.62,70100,7.9393058461312,7.96606325630111,7.83227620545153,7.88196853862423,183388.450856758,0.0,1.0
2013-01-15,20.73,20.75,20.56,20.64,54000,7.92401589746267,7.93166087179693,7.85903361562144,7.88961351295849,141269.277407488,0.0,1.0
2013-01-16,20.86,20.9,20.63,20.63,36400,7.97370823063538,7.9889981793039,7.88579102579136,7.88579102579136,95225.957363566,0.0,1.0
2013-01-17,21.0,21.0,20.65,20.85,95600,8.02722305097521,8.02722305097521,7.89343600012562,7.96988574346824,250098.942965849,0.0,1.0
2013-01-18,21.13,21.28,20.93,21.0,100500,8.07691538414791,8.13425269165488,8.00046564080529,8.02722305097521,262917.821841714,0.0,1.0
2013-01-22,21.31,21.61,21.09,21.44,72600,8.14572015315627,8.2603947681702,8.06162543547939,8.19541248632898,189928.695181178,0.0,1.0
2013-01-23,21.31,21.4,21.18,21.4,82000,8.14572015315627,8.18012253766045,8.09602781998357,8.18012253766045,214520.013841,0.0,1.0
2013-01-24,21.35,21.35,21.17,21.31,79500,8.1610101018248,8.1610101018248,8.09220533281644,8.14572015315627,207979.76951658,0.0,1.0
2013-01-25,21.5,21.58,21.22,21.4,128400,8.21834740933176,8.24892730666881,8.11131776865209,8.18012253766045,335906.94850225,0.0,1.0
2013-01-28,21.44,21.63,21.26,21.59,132500,8.19541248632898,8.26803974250447,8.12660771732062,8.25274979383594,346632.949194299,0.0,1.0
2013-01-29,21.35,21.59,21.32,21.59,56100,8.1610101018248,8.25274979383594,8.1495426403234,8.25274979383594,146763.082640001,0.0,1.0
2013-01-30,21.53,21.53,21.33,21.43,37700,8.22981487083316,8.22981487083316,8.15336512749053,8.19158999916185,98626.8844122648,0.0,1.0
2013-01-31,21.38,21.87,21.22,21.8,66700,8.17247756332619,8.35977943451561,8.11131776865209,8.33302202434569,174493.718575545,0.0,1.0
2013-02-01,21.56,21.58,21.37,21.58,45100,8.24128233233455,8.24892730666881,8.16865507615906,8.24892730666881,117986.00761255,0.0,1.0
2013-02-04,21.5,21.7,21.3,21.67,42200,8.21834740933176,8.29479715267438,8.14189766598914,8.28332969117299,110399.324196222,0.0,1.0
2013-02-05,21.5,21.7,21.25,21.46,77400,8.21834740933176,8.29479715267438,8.12278523015349,8.20305746066324,202485.964284066,0.0,1.0
2013-02-06,21.44,21.8,21.24,21.8,79100,8.19541248632898,8.33302202434569,8.11896274298635,8.33302202434569,206933.330424672,0.0,1.0
2013-02-07,21.39,21.54,21.2,21.48,30600,8.17630005049332,8.23363735800029,8.10367279431783,8.2107024349975,80052.5905309099,0.0,1.0
2013-02-08,21.41,21.65,21.29,21.65,43000,8.18394502482758,8.27568471683873,8.13807517882201,8.27568471683873,112492.202380037,0.0,1.0
2013-02-11,21.06,21.27,20.96,21.27,99500,8.050157973978,8.13043020448775,8.01193310230669,8.13043020448775,260301.724111946,0.0,1.0
2013-02-12,20.73,21.43,20.7,21.43,83200,7.92401589746267,8.19158999916185,7.91254843596128,8.19158999916185,217659.331116722,0.0,1.0
2013-02-13,20.99,20.99,20.6,20.61,67900,8.06544792264652,8.06544792264652,7.91558967158258,7.91943219084063,176706.986849199,0.11,1.0
2013-02-14,20.94,21.45,20.8,21.45,46100,8.04623532635627,8.24220380851681,7.99244005674357,8.24220380851681,119973.373987453,0.0,1.0
2013-02-15,21.28,21.4,20.78,20.95,43400,8.17688098112996,8.22299121222656,7.98475501822747,8.05007784561432,112946.733862375,0.0,1.0
2013-02-19,21.74,21.97,21.21,21.45,118300,8.35363686700025,8.4420148099354,8.14998334632362,8.24220380851681,307870.935850667,0.0,1.0
2013-02-20,21.6,21.75,21.27,21.57,84400,8.29984159738756,8.3574793862583,8.17303846187191,8.28831403961341,219647.565391346,0.0,1.0
2013-02-21,21.0,21.7,20.94,21.7,58400,8.06929044190457,8.33826678996805,8.04623532635627,8.33826678996805,151983.623446145,0.0,1.0
2013-02-22,20.69,21.03,20.6,20.81,175700,7.95017234490503,8.08081799967872,7.91558967158258,7.99628257600162,457252.099991227,0.0,1.0
2013-02-25,20.42,20.66,20.38,20.6,171500,7.84642432493768,7.93864478713088,7.83105424790548,7.91558967158258,446321.770907771,0.0,1.0
2013-02-26,20.43,20.58,20.24,20.58,78100,7.85026684419573,7.90790463306648,7.77725897829278,7.90790463306648,203252.071766163,0.0,1.0
2013-02-27,20.36,20.38,20.12,20.34,106700,7.82336920938938,7.83105424790548,7.73114874719619,7.81568417087328,277682.407905885,0.0,1.0
2013-02-28,20.51,20.57,20.31,20.31,64500,7.88100699826013,7.90406211380843,7.80415661309913,7.80415661309913,167858.625210211,0.0,1.0
2013-03-01,20.48,20.64,20.4,20.64,87600,7.86947944048598,7.93095974861478,7.83873928642158,7.93095974861478,227975.435169217,0.0,1.0
2013-03-04,20.49,20.63,20.41,20.57,54500,7.87332195974403,7.92711722935673,7.84258180567963,7.90406211380843,141834.032154365,0.0,1.0
2013-03-05,20.84,20.84,20.55,20.59,51700,8.00781013377577,8.00781013377577,7.89637707529233,7.91174715232453,134547.146098728,0.0,1.0
2013-03-06,20.88,20.97,20.73,20.94,56600,8.02318021080797,8.05776288413042,7.96554242193723,8.04623532635627,147299.196696092,0.0,1.0
2013-03-07,20.94,20.96,20.77,20.96,44100,8.04623532635627,8.05392036487237,7.98091249896942,8.05392036487237,114768.455376284,0.0,1.0
2013-03-08,21.14,21.17,20.72,20.96,51000,8.12308571151727,8.13461326929142,7.96169990267918,8.05392036487237,132725.424584818,0.0,1.0
2013-03-11,21.19,21.45,21.18,21.38,53200,8.14229830780752,8.24220380851681,8.13845578854947,8.21530617371046,138450.835057105,0.0,1.0
2013-03-12,21.41,21.41,21.15,21.25,39200,8.22683373148461,8.22683373148461,8.12692823077532,8.16535342335581,102016.404778919,0.0,1.0
2013-03-13,21.37,21.66,21.19,21.65,57600,8.21146365445241,8.32289671293586,8.14229830780752,8.31905419367781,149901.656001677,0.0,1.0
2013-03-14,21.02,21.26,20.78,21.26,55300,8.11924319225922,8.21194625439728,8.02654013012115,8.21194625439728,143166.791839444,0.11,1.0
2013-03-15,20.65,21.19,20.63,21.19,51100,7.97632597146303,8.18490786127368,7.96860071628485,8.18490786127368,132293.364611132,0.0,1.0
2013-03-18,21.05,21.05,20.55,20.55,38500,8.13083107502647,8.13083107502647,7.93769969557216,7.93769969557216,99673.0829261954,0.0,1.0
2013-03-19,21.05,21.05,20.88,21.05,44300,8.13083107502647,8.13083107502647,8.06516640601201,8.13083107502647,114688.768146246,0.0,1.0
2013-03-20,21.26,21.26,20.75,21.05,54400,8.21194625439728,8.21194625439728,8.01495224735389,8.13083107502647,140836.771719092,0.0,1.0
2013-03-21,21.49,21.49,21.12,21.36,51800,8.30078668894627,8.30078668894627,8.15786946815008,8.25057253028815,134105.602482517,0.0,1.0
2013-03-22,21.25,21.5,21.18,21.5,39300,8.2080836268082,8.30464931653535,8.18104523368459,8.30464931653535,101744.211922064,0.0,1.0
2013-03-25,20.99,21.41,20.89,21.41,63900,8.10765530949196,8.26988566823358,8.0690290336011,8.26988566823358,165431.428545036,0.0,1.0
2013-03-26,21.23,21.31,21.16,21.24,49400,8.20035837163003,8.23125939234272,8.17331997850642,8.20422099921911,127892.21549491,0.0,1.0
2013-03-27,21.14,21.39,21.0,21.39,51100,8.16559472332825,8.26216041305541,8.11151793708104,8.26216041305541,132293.364611132,0.0,1.0
2013-03-28,20.77,21.28,20.71,21.28,45600,8.02267750253206,8.21967150957546,7.99950173699754,8.21967150957546,118054.352764533,0.0,1.0
2013-04-01,20.87,21.13,20.83,20.96,40100,8.06130377842292,8.16173209573916,8.04585326806658,8.0960674267247,103815.340917933,0.0,1.0
2013-04-02,20.92,21.07,20.82,20.94,26600,8.08061691636835,8.13855633020465,8.04199064047749,8.08834217154653,68865.0391126441,0.0,1.0
2013-04-03,20.58,20.92,20.51,20.92,41100,7.94928757833942,8.08061691636835,7.92224918521582,8.08061691636835,106404.25216277,0.0,1.0
2013-04-04,20.46,20.71,20.38,20.58,53600,7.90293604727039,7.99950173699754,7.8720350265577,7.94928757833942,138765.642723223,0.0,1.0
2013-04-05,20.24,20.53,20.18,20.4,51500,7.81795824031049,7.92997444039399,7.79478247477597,7.87976028173587,133328.929109067,0.0,1.0
2013-04-08,20.4,20.6,20.35,20.46,46100,7.87976028173587,7.9570128335176,7.86044714379044,7.90293604727039,119348.808386951,0.0,1.0
2013-04-09,20.46,20.72,20.31,20.67,74600,7.90293604727039,8.00336436458663,7.84499663343409,7.9840512266412,193132.778864784,0.0,1.0
2013-04-10,20.57,20.65,20.34,20.53,40900,7.94542495075034,7.97632597146303,7.85658451620135,7.92997444039399,105886.469913802,0.0,1.0
2013-04-11,20.77,20.96,20.7,20.74,61800,8.02267750253206,8.0960674267247,7.99563910940846,8.0110896197648,159994.71493088,0.0,1.0
2013-04-12,20.53,21.09,20.45,21.09,88400,7.92997444039399,8.14628158538282,7.8990734196813,8.14628158538282,228859.754043524,0.0,1.0
2013-04-15,20.49,20.96,20.26,20.67,87300,7.91452393003765,8.0960674267247,7.82568349548866,7.9840512266412,226011.951674204,0.0,1.0
2013-04-16,20.81,20.87,20.65,20.71,46000,8.03812801288841,8.06130377842292,7.97632597146303,7.99950173699754,119089.917262467,0.0,1.0
2013-04-17,20.95,21.05,20.75,20.79,18600,8.13469370261556,8.17352278950155,8.05703552884357,8.07256716359797,47902.2338449829,0.11,1.0
2013-04-18,21.27,21.29,20.95,20.95,46600,8.25894678065074,8.26671259802794,8.13469370261556,8.13469370261556,120013.123504097,0.0,1.0
2013-04-19,21.46,21.57,21.35,21.38,51900,8.33272204573412,8.37543404130872,8.29001005015953,8.30165877622533,133662.684761001,0.0,1.0
2013-04-22,21.6,21.7,21.33,21.47,51700,8.38708276737452,8.42591185426051,8.28224423278233,8.33660495442272,133147.606977721,0.0,1.0
2013-04-23,21.7,21.75,21.47,21.75,77500,8.42591185426051,8.44532639770351,8.33660495442272,8.44532639770351,199592.641020762,0.0,1.0
2013-04-24,21.8,21.92,21.63,21.72,82600,8.4647409411465,8.51133584540969,8.39873149344031,8.43367767163771,212727.124494386,0.0,1.0
2013-04-25,21.95,22.0,21.78,21.98,70800,8.52298457147549,8.54239911491849,8.4569751237693,8.53463329754129,182337.535280902,0.0,1.0
2013-04-26,21.97,22.13,21.57,21.9,74200,8.53075038885269,8.59287692787028,8.37543404130872,8.50357002803249,191093.857596652,0.0,1.0
2013-04-29,21.83,21.95,21.67,21.95,49200,8.4763896672123,8.52298457147549,8.41426312819471,8.52298457147549,126709.134686729,0.0,1.0
2013-04-30,21.71,21.89,21.45,21.89,67200,8.42979476294911,8.4996871193439,8.32883913704553,8.4996871193439,173066.135181874,0.0,1.0
2013-05-01,21.32,21.72,21.22,21.7,50800,8.27836132409374,8.43367767163771,8.23953223720774,8.42591185426051,130829.756952964,0.0,1.0
2013-05-02,21.28,21.47,21.08,21.32,51600,8.26282968933934,8.33660495442272,8.18517151556735,8.27836132409374,132890.068086081,0.0,1.0
2013-05-03,21.29,21.53,21.26,21.43,43500,8.26671259802794,8.35990240655432,8.25506387196214,8.32107331966833,112029.417863266,0.0,1.0
2013-05-06,21.3,21.44,21.14,21.25,26300,8.27059550671654,8.32495622835693,8.20846896769895,8.25118096327354,67732.7285012392,0.0,1.0
2013-05-07,21.48,21.53,21.3,21.3,55000,8.34048786311132,8.35990240655432,8.27059550671654,8.27059550671654,141646.390401831,0.0,1.0
2013-05-08,21.45,21.61,21.25,21.61,53700,8.32883913704553,8.39096567606311,8.25118096327354,8.39096567606311,138298.384810515,0.0,1.0
2013-05-09,21.4,21.55,21.25,21.33,43200,8.30942459360253,8.36766822393152,8.25118096327354,8.28224423278233,111256.801188347,0.0,1.0
2013-05-10,21.9,22.21,21.36,21.47,68400,8.50357002803249,8.62394019737907,8.29389295884813,8.33660495442272,176156.60188155,0.0,1.0
2013-05-13,21.73,22.12,21.69,22.06,29100,8.43756058032631,8.58899401918168,8.42202894557191,8.56569656705008,74943.8174671506,0.0,1.0
2013-05-14,21.8,21.92,21.61,21.83,36700,8.4647409411465,8.51133584540969,8.39096567606311,8.4763896672123,94516.7732317673,0.0,1.0
2013-05-15,21.44,21.82,21.31,21.82,39100,8.36766822393152,8.51597577640792,8.31693142966328,8.51597577640792,100183.704416297,0.11,1.0
2013-05-16,21.82,21.82,21.34,21.56,52600,8.51597577640792,8.51597577640792,8.32863992064826,8.41450218787143,134773.985992257,0.0,1.0
2013-05-17,21.65,21.82,21.43,21.82,47900,8.44962766082637,8.51597577640792,8.36376539360319,8.51597577640792,122731.443517664,0.0,1.0
2013-05-20,21.66,21.78,21.5,21.65,41200,8.4535304911547,8.50036445509461,8.39108520590148,8.44962766082637,105564.414883669,0.0,1.0
2013-05-21,21.69,21.74,21.55,21.69,30600,8.46523898213968,8.48475313378131,8.41059935754311,8.46523898213968,78404.6382388414,0.0,1.0
2013-05-22,21.7,21.78,21.52,21.54,106900,8.469141812468,8.50036445509461,8.39889086655813,8.40669652721478,273903.785220005,0.0,1.0
2013-05-23,21.84,21.84,21.7,21.75,57100,8.52378143706457,8.52378143706457,8.469141812468,8.48865596410963,146304.07985091,0.0,1.0
2013-05-24,21.56,21.95,21.54,21.83,61100,8.41450218787143,8.56671257067616,8.40669652721478,8.51987860673624,156553.052169713,0.0,1.0
2013-05-28,21.08,21.6,21.08,21.6,60900,8.22716633211177,8.43011350918474,8.22716633211177,8.43011350918474,156040.603553773,0.0,1.0
2013-05-29,20.31,21.1,20.26,21.01,76600,7.92664839683065,8.23497199276843,7.90713424518902,8.19984651981349,196267.819905074,0.0,1.0
2013-05-30,20.25,20.44,20.19,20.42,41700,7.90323141486069,7.97738519109889,7.87981443289073,7.96957953044224,106845.536423519,0.0,1.0
2013-05-31,20.16,20.46,19.88,20.44,74800,7.86810594190576,7.98519085175554,7.75882669271262,7.97738519109889,191655.782361612,0.0,1.0
2013-06-03,19.87,20.36,19.52,20.36,59800,7.75492386238429,7.94616254847228,7.61832480089287,7.94616254847228,153222.136166102,0.0,1.0
2013-06-04,20.01,20.31,19.84,19.94,72200,7.80956348698086,7.92664839683065,7.74321537139932,7.78224367468258,184993.950354391,0.0,1.0
2013-06-05,19.91,20.3,19.81,20.12,49400,7.7705351836976,7.92274556650232,7.73150688041434,7.85249462059245,126574.808137215,0.0,1.0
2013-06-06,20.07,20.25,19.91,19.93,92700,7.83298046895082,7.90323141486069,7.7705351836976,7.77834084435425,237519.933488255,0.0,1.0
2013-06-07,20.01,20.2,19.71,20.2,63100,7.80956348698086,7.88371726321906,7.69247857713107,7.88371726321906,161677.538329114,0.0,1.0
2013-06-10,19.59,20.09,19.57,20.09,45800,7.64564461319116,7.84078612960747,7.63783895253451,7.84078612960747,117350.733050292,0.0,1.0
2013-06-11,19.54,19.67,18.89,19.31,114700,7.62613046154953,7.67686725581777,7.37244649020832,7.53636536399802,293889.28124167,0.0,1.0
2013-06-12,19.72,19.75,19.34,19.45,80800,7.6963814074594,7.70808989844438,7.548073854983,7.59100498859459,207029.240839817,0.0,1.0
2013-06-13,19.63,19.69,19.38,19.57,89500,7.70418706811605,7.72773527107514,7.6060695557865,7.68063886515696,228042.879082065,0.11,1.0
2013-06-14,19.6,19.88,19.43,19.8,76800,7.69241296663651,7.8023045804456,7.62569305825241,7.77090697650014,195683.721938577,0.0,1.0
2013-06-17,19.63,19.75,19.57,19.74,62200,7.70418706811605,7.75128347403424,7.68063886515696,7.74735877354105,158483.431049212,0.0,1.0
2013-06-18,19.61,19.73,19.56,19.7,53200,7.69633766712969,7.74343407304787,7.67671416466378,7.73165997156833,135551.744884535,0.0,1.0
2013-06-19,19.66,19.71,19.58,19.7,44500,7.7159611695956,7.73558467206151,7.68456356565014,7.73165997156833,113384.44825868,0.0,1.0
2013-06-20,19.25,19.65,19.0,19.63,125800,7.55504844937514,7.71203646910242,7.45693093704559,7.70418706811605,320534.013279596,0.0,1.0
2013-06-21,19.97,19.97,19.39,19.45,75300,7.83762688488424,7.83762688488424,7.60999425627969,7.63354245923878,191861.774244464,0.0,1.0
2013-06-24,19.81,19.93,19.43,19.81,66200,7.77483167699333,7.82192808291151,7.62569305825241,7.77483167699333,168675.291566846,0.0,1.0
2013-06-25,19.88,20.0,19.67,20.0,49600,7.8023045804456,7.84940098636378,7.71988587008878,7.84940098636378,126379.070418664,0.0,1.0
2013-06-26,20.47,20.6,20.04,20.12,73200,8.03386190954333,8.0848830159547,7.86509978833651,7.89649739228197,186511.047472706,0.0,1.0
2013-06-27,20.16,20.59,20.01,20.59,52700,7.91219619425469,8.08095831546151,7.85332568685696,8.08095831546151,134277.762319831,0.0,1.0
2013-06-28,20.02,20.35,19.91,20.29,44700,7.85725038735015,7.98676550362515,7.81407868192515,7.96321730066606,113894.041284562,0.0,1.0
2013-07-01,20.0,20.22,19.91,20.19,40100,7.84940098636378,7.93574439721378,7.81407868192515,7.92397029573424,102173.401689283,0.0,1.0
2013-07-02,20.05,20.32,19.88,19.95,64100,7.86902448882969,7.9749914021456,7.8023045804456,7.82977748389787,163324.564795088,0.0,1.0
2013-07-03,19.86,20.01,19.59,20.0,36200,7.79445517945924,7.85332568685696,7.68848826614332,7.84940098636378,92236.3376845895,0.0,1.0
2013-07-05,19.29,19.91,19.08,19.91,44700,7.57074725134787,7.81407868192515,7.48832854099105,7.81407868192515,113894.041284562,0.0,1.0
2013-07-08,19.23,19.56,19.2,19.2,121800,7.54719904838878,7.67671416466378,7.53542494690923,7.53542494690923,310342.152761961,0.0,1.0
2013-07-09,19.34,19.51,19.22,19.42,44400,7.59037075381378,7.65709066219787,7.54327434789559,7.62176835775923,113129.65174574,0.0,1.0
2013-07-10,19.58,19.64,19.24,19.27,28400,7.68456356565014,7.70811176860923,7.55112374888196,7.5628978503615,72362.2096752029,0.0,1.0
2013-07-11,20.04,20.04,19.6,19.82,33500,7.86509978833651,7.86509978833651,7.69241296663651,7.77875637748651,85356.8318351864,0.0,1.0
2013-07-12,19.95,20.19,19.75,20.18,29900,7.82977748389787,7.92397029573424,7.75128347403424,7.92004559524106,76184.1573693157,0.0,1.0
2013-07-15,20.1,20.13,19.83,20.01,30900,7.8886479912956,7.90042209277515,7.78268107797969,7.85332568685696,78732.1224987242,0.0,1.0
2013-07-16,19.48,19.94,19.42,19.94,44800,7.68848826614332,7.87004394388593,7.66480709078559,7.87004394388593,113507.87954545,0.11,1.0
2013-07-17,19.7,19.8,19.43,19.43,41200,7.775319242455,7.81478786805122,7.66875395334521,7.66875395334521,104386.710653405,0.0,1.0
2013-07-18,19.74,19.83,19.6,19.79,44200,7.79110669269349,7.82662845573009,7.73585061685879,7.8108410054916,111987.684730109,0.0,1.0
2013-07-19,19.3,19.82,19.26,19.82,70700,7.61744474007013,7.82268159317047,7.60165728983164,7.82268159317047,179129.622407663,0.0,1.0
2013-07-22,19.42,19.51,19.4,19.42,38200,7.66480709078559,7.70032885382219,7.65691336566635,7.66480709078559,96785.7365767005,0.0,1.0
2013-07-23,19.74,19.79,19.26,19.26,50500,7.79110669269349,7.8108410054916,7.60165728983164,7.60165728983164,127949.730291188,0.0,1.0
2013-07-24,19.83,19.84,19.64,19.83,20900,7.82662845573009,7.83057531828971,7.75163806709727,7.82662845573009,52953.4527343727,0.0,1.0
2013-07-25,19.8,19.93,19.74,19.82,30200,7.81478786805122,7.86609708132631,7.79110669269349,7.82268159317047,76516.4723721559,0.0,1.0
2013-07-26,19.6,19.93,19.47,19.66,35500,7.73585061685879,7.86609708132631,7.6845414035837,7.75953179221652,89944.8599076666,0.0,1.0
2013-07-29,19.39,19.6,19.36,19.49,55800,7.65296650310673,7.73585061685879,7.64112591542786,7.69243512870294,141378.117826698,0.0,1.0
2013-07-30,19.33,19.55,19.24,19.55,40000,7.629285327749,7.71611630406068,7.5937635647124,7.71611630406068,101346.321022723,0.0,1.0
2013-07-31,19.28,19.44,19.22,19.38,70000,7.60955101495089,7.67270081590484,7.58586983959316,7.64901964054711,177356.061789765,0.0,1.0
2013-08-01,19.28,19.41,19.25,19.4,78200,7.60955101495089,7.66086022822597,7.59771042727202,7.65691336566635,198132.057599423,0.0,1.0
2013-08-02,19.22,19.32,19.22,19.27,57200,7.58586983959316,7.62533846518937,7.58586983959316,7.60560415239126,144925.239062494,0.0,1.0
2013-08-05,19.14,19.26,19.1,19.22,81300,7.55429493911618,7.60165728983164,7.53850748887769,7.58586983959316,205986.397478684,0.0,1.0
2013-08-06,19.16,19.17,18.98,19.04,43600,7.56218866423542,7.56613552679505,7.49114513816223,7.51482631351996,110467.489914768,0.0,1.0
2013-08-07,19.07,19.18,18.99,19.03,46500,7.52666690119883,7.57008238935467,7.49509200072185,7.51087945096034,117815.098188915,0.0,1.0
2013-08-08,19.38,19.5,19.05,19.19,59300,7.64901964054711,7.69638199126257,7.51877317607959,7.57402925191429,150245.920916187,0.0,1.0
2013-08-09,19.63,19.65,19.41,19.48,36600,7.74769120453765,7.75558492965689,7.66086022822597,7.68848826614332,92731.8837357915,0.0,1.0
2013-08-12,19.63,19.71,19.5,19.58,37900,7.74769120453765,7.77926610501463,7.69638199126257,7.72795689173954,96025.63916903,0.0,1.0
2013-08-13,19.6,19.71,19.54,19.69,43600,7.73585061685879,7.77926610501463,7.71216944150105,7.77137237989538,110467.489914768,0.0,1.0
2013-08-14,19.44,19.67,19.41,19.67,50900,7.67270081590484,7.76347865477614,7.66086022822597,7.76347865477614,128963.193501415,0.0,1.0
2013-08-15,19.05,19.22,18.82,18.84,89300,7.56218866423542,7.62967276255144,7.4708866488667,7.47882595455094,224956.699116154,0.11,1.0
2013-08-16,18.84,19.14,18.66,19.14,102100,7.47882595455094,7.59791553981449,7.40737220339281,7.59791553981449,257201.332360127,0.0,1.0
2013-08-19,18.87,18.97,18.71,18.9,52700,7.4907349130773,7.53043144149848,7.4272204676034,7.50264387160365,132757.200934169,0.0,1.0
2013-08-20,18.91,18.98,18.76,18.98,62200,7.50661352444577,7.5344010943406,7.44706873181399,7.5344010943406,156688.76466993,0.0,1.0
2013-08-21,19.0,19.08,18.82,18.95,44200,7.54234040002483,7.57409762276178,7.4708866488667,7.52249213581424,111344.749170594,0.0,1.0
2013-08-22,19.42,19.5,19.11,19.13,53200,7.7090658193938,7.74082304213075,7.58600658128813,7.59394588697237,134016.756920262,0.0,1.0
2013-08-23,19.49,19.5,19.31,19.35,32900,7.73685338928863,7.74082304213075,7.6653996381305,7.68127824949898,82878.7838848989,0.0,1.0
2013-08-26,19.56,19.66,19.36,19.55,30400,7.76464095918346,7.80433748760464,7.68524790234109,7.76067130634134,76581.0039544354,0.0,1.0
2013-08-27,19.79,19.87,19.34,19.47,90600,7.85594297455218,7.88770019728913,7.67730859665686,7.72891408360439,228231.544679995,0.0,1.0
2013-08-28,19.92,19.98,19.67,19.85,30700,7.90754846149972,7.93136637855243,7.80830714044676,7.87976089160489,77336.7375460911,0.0,1.0
2013-08-29,20.04,20.1,19.9,19.91,36600,7.95518429560514,7.97900221265785,7.89960915581548,7.9035788086576,92199.4981819848,0.0,1.0
2013-08-30,20.03,20.16,19.87,20.11,36200,7.95121464276302,8.00282012971056,7.88770019728913,7.98297186549997,91191.8533931107,0.0,1.0
2013-09-03,20.22,20.35,19.98,20.22,67200,8.02663804676327,8.07824353371081,7.93136637855243,8.02663804676327,169284.324530857,0.0,1.0
2013-09-04,20.2,20.27,19.98,20.19,42900,8.01869874107903,8.04648631097386,7.93136637855243,8.01472908823692,108069.903606753,0.0,1.0
2013-09-05,19.82,20.3,19.74,20.25,60600,7.86785193307854,8.05839526950022,7.83609471034159,8.03854700528962,152658.185514434,0.0,1.0
2013-09-06,19.62,19.85,19.61,19.71,94400,7.78845887623617,7.87976089160489,7.78448922339405,7.82418575181523,237804.1701743,0.0,1.0
2013-09-09,19.18,19.88,19.16,19.67,119400,7.61379415118296,7.89166985013125,7.60585484549873,7.80830714044676,300781.969478934,0.0,1.0
2013-09-10,19.86,20.0,19.22,19.22,44000,7.88373054444701,7.93930568423667,7.62967276255144,7.62967276255144,110840.926776157,0.0,1.0
2013-09-11,20.05,20.15,19.84,19.9,37200,7.95915394844726,7.99885047686844,7.87579123876277,7.89960915581548,93710.965365296,0.0,1.0
2013-09-12,19.78,20.02,19.59,19.98,38100,7.85197332171006,7.9472449899209,7.77654991770981,7.93136637855243,95978.1661402629,0.0,1.0
2013-09-13,19.74,19.94,19.74,19.87,37700,7.83609471034159,7.91548776718396,7.83609471034159,7.88770019728913,94970.5213513887,0.0,1.0
2013-09-16,19.61,19.84,19.58,19.84,73600,7.78448922339405,7.87579123876277,7.7725802648677,7.87579123876277,185406.641152844,0.0,1.0
2013-09-17,19.24,19.71,19.24,19.52,64600,7.63761206823567,7.82418575181523,7.63761206823567,7.74876234781499,162734.633403175,0.0,1.0
2013-09-18,19.43,19.49,19.2,19.2,34400,7.75670165349922,7.78065441207925,7.66488274560911,7.66488274560911,86169.615625022,0.11,1.0
2013-09-19,19.15,19.4,18.98,19.4,49700,7.64492211345909,7.74472527420921,7.57705596414901,7.74472527420921,124495.055132662,0.0,1.0
2013-09-20,19.03,19.2,19.01,19.15,59900,7.59701659629903,7.66488274560911,7.58903234343903,7.64492211345909,150045.348137756,0.0,1.0
2013-09-23,19.38,19.38,19.01,19.09,64700,7.7367410213492,7.7367410213492,7.58903234343903,7.62096935487906,162069.015434271,0.0,1.0
2013-09-24,19.43,19.67,19.3,19.48,104700,7.75670165349922,7.85251268781934,7.70480400990916,7.77666228564925,262266.242905227,0.0,1.0
2013-09-25,19.44,19.49,19.23,19.49,54700,7.76069377992923,7.78065441207925,7.67685912489913,7.78065441207925,137019.708566532,0.0,1.0
2013-09-26,19.27,19.45,19.12,19.45,54600,7.69282763061915,7.76468590635923,7.63294573416908,7.76468590635923,136769.215497854,0.0,1.0
2013-09-27,19.22,19.3,19.12,19.3,28400,7.67286699846912,7.70480400990916,7.63294573416908,7.70480400990916,71140.0315043786,0.0,1.0
2013-09-30,19.15,19.25,19.05,19.05,29400,7.64492211345909,7.68484337775914,7.60500084915904,7.60500084915904,73644.9621911524,0.0,1.0
2013-10-01,19.33,19.33,19.11,19.19,17700,7.71678038919918,7.71678038919918,7.62895360773907,7.66089061917911,44337.2731558979,0.0,1.0
2013-10-02,19.35,19.39,19.18,19.23,23400,7.72476464205919,7.74073314777921,7.6568984927491,7.67685912489913,58615.3780705091,0.0,1.0
2013-10-03,19.42,19.51,19.21,19.36,31000,7.75270952706922,7.78863866493926,7.66887487203912,7.72875676848919,77652.8512899907,0.0,1.0
2013-10-04,19.21,19.44,19.21,19.32,25700,7.66887487203912,7.76069377992923,7.66887487203912,7.71278826276917,64376.718650089,0.0,1.0
2013-10-07,19.06,19.16,19.06,19.16,37200,7.60899297558905,7.6489142398891,7.60899297558905,7.6489142398891,93183.4215479888,0.0,1.0
2013-10-08,18.8,19.08,18.8,19.08,49400,7.50519768840893,7.61697722844906,7.50519768840893,7.61697722844906,123743.57592663,0.0,1.0
2013-10-09,18.86,19.02,18.72,18.89,44800,7.52915044698895,7.59302446986903,7.47326067696889,7.54112682627897,112220.89476747,0.0,1.0
2013-10-10,19.37,19.38,19.02,19.14,55300,7.7327488949192,7.7367410213492,7.59302446986903,7.64092998702909,138522.666978596,0.0,1.0
2013-10-11,19.29,19.3,19.06,19.21,25200,7.70081188347916,7.70480400990916,7.60899297558905,7.66887487203912,63124.2533067021,0.0,1.0
2013-10-14,19.38,19.38,19.11,19.14,22700,7.7367410213492,7.7367410213492,7.62895360773907,7.64092998702909,56861.9265897674,0.0,1.0
2013-10-15,19.08,19.21,19.04,19.21,32300,7.61697722844906,7.66887487203912,7.60100872272904,7.66887487203912,80909.2611827967,0.0,1.0
2013-10-16,19.55,19.59,18.98,18.98,97900,7.84852056138933,7.86457891547913,7.6196890156097,7.6196890156097,243860.608509535,0.11,1.0
2013-10-17,19.69,20.0,19.33,19.47,66700,7.90472480070363,8.02917704489957,7.76019961389544,7.81640385320973,166144.05094572,0.0,1.0
2013-10-18,19.36,19.65,19.33,19.57,29600,7.77224337946279,7.88866644661383,7.76019961389544,7.85654973843423,73731.093073363,0.0,1.0
2013-10-21,19.35,19.48,18.96,19.48,62300,7.76822879094034,7.82041844173218,7.6116598385648,7.82041844173218,155184.023596977,0.0,1.0
2013-10-22,19.28,19.45,19.21,19.3,33000,7.74012667128319,7.80837467616483,7.71202455162604,7.74815584832809,82200.2051155736,0.0,1.0
2013-10-23,19.26,19.43,19.21,19.26,30600,7.73209749423829,7.80034549911993,7.71202455162604,7.73209749423829,76222.0083798955,0.0,1.0
2013-10-24,19.34,19.45,19.32,19.34,32200,7.76421420241789,7.80837467616483,7.75618502537299,7.76421420241789,80207.4728703475,0.0,1.0
2013-10-25,19.25,19.36,19.21,19.31,35300,7.72808290571584,7.77224337946279,7.71202455162604,7.75217043685054,87929.3103205984,0.0,1.0
2013-10-28,19.2,19.41,19.2,19.27,34100,7.70800996310359,7.79231632207504,7.70800996310359,7.73611208276074,84940.2119527594,0.0,1.0
2013-10-29,19.25,19.29,19.18,19.18,42700,7.72808290571584,7.74414125980564,7.69998078605869,7.69998078605869,106362.083588939,0.0,1.0
2013-10-30,19.28,19.33,19.21,19.23,28800,7.74012667128319,7.76019961389544,7.71202455162604,7.72005372867094,71738.360828137,0.0,1.0
2013-10-31,19.31,19.37,19.23,19.24,39900,7.75217043685054,7.77625796798524,7.72005372867094,7.72406831719339,99387.520730648,0.0,1.0
2013-11-01,19.12,19.39,19.06,19.39,53000,7.67589325492399,7.78428714503014,7.65180572378929,7.78428714503014,132018.511246224,0.0,1.0
2013-11-04,19.01,19.13,18.97,19.08,53300,7.63173278117704,7.67990784344644,7.61567442708724,7.65983490083419,132765.785838184,0.0,1.0
2013-11-05,18.92,19.1,18.86,18.93,102800,7.595601484475,7.66786407787909,7.5715139533403,7.59961607299745,256066.093511544,0.0,1.0
2013-11-06,18.91,18.96,18.88,18.9,50400,7.59158689595255,7.6116598385648,7.5795431303852,7.5875723074301,125542.13144924,0.0,1.0
2013-11-07,18.82,18.94,18.82,18.88,53600,7.5554555992505,7.6036306615199,7.5554555992505,7.5795431303852,133513.060430144,0.0,1.0
2013-11-08,18.88,18.95,18.75,18.95,55700,7.5795431303852,7.60764525004234,7.52735347959335,7.60764525004234,138743.982573862,0.0,1.0
2013-11-11,18.85,18.89,18.68,18.82,43200,7.56749936481785,7.58355771890765,7.4992513599362,7.5554555992505,107607.541242205,0.0,1.0
2013-11-12,18.79,18.83,18.71,18.78,42600,7.54341183368315,7.55947018777295,7.51129512550355,7.5393972451607,106112.992058286,0.0,1.0
2013-11-13,18.89,18.89,18.75,18.8,61500,7.58355771890765,7.58355771890765,7.52735347959335,7.5474264222056,153191.291351751,0.0,1.0
2013-11-14,18.85,18.9,18.75,18.86,35600,7.61165983856479,7.63184991771218,7.57127968027002,7.61569785439427,88162.1110549432,0.11,1.0
2013-11-15,18.9,18.91,18.8,18.82,39200,7.63184991771218,7.63588793354166,7.59146975941741,7.59954579107636,97077.3807121846,0.0,1.0
2013-11-18,18.82,18.83,18.75,18.78,73900,7.59954579107636,7.60358380690584,7.57127968027002,7.58339372775845,183010.674352817,0.0,1.0
2013-11-19,18.61,18.8,18.61,18.76,64000,7.51474745865734,7.59146975941741,7.51474745865734,7.5753176960995,158493.682795403,0.0,1.0
2013-11-20,18.64,18.7,18.43,18.49,59900,7.52686150614577,7.55108960112263,7.44206317372675,7.46629126870361,148340.181241323,0.0,1.0
2013-11-21,18.62,18.72,18.51,18.72,48500,7.51878547448682,7.55916563278159,7.47436730036257,7.55916563278159,120108.493993392,0.0,1.0
2013-11-22,18.79,18.86,18.51,18.55,46400,7.58743174358793,7.61569785439427,7.47436730036257,7.49051936368047,114907.920026667,0.0,1.0
2013-11-25,18.8,18.86,18.55,18.8,74000,7.59146975941741,7.61569785439427,7.49051936368047,7.59146975941741,183258.320732185,0.0,1.0
2013-11-26,18.75,18.83,18.75,18.8,47800,7.57127968027002,7.60358380690584,7.57127968027002,7.59146975941741,118374.969337817,0.0,1.0
2013-11-27,18.62,18.78,18.56,18.65,65900,7.51878547448682,7.58339372775845,7.49455737950995,7.53089952197525,163198.964003392,0.0,1.0
2013-11-29,18.7,18.7,18.56,18.69,34700,7.55108960112263,7.55108960112263,7.49455737950995,7.54705158529316,85933.2936406328,0.0,1.0
2013-12-02,18.68,18.78,18.6,18.78,28900,7.54301356946368,7.58339372775845,7.51070944282786,7.58339372775845,71569.8036372994,0.0,1.0
2013-12-03,18.64,18.68,18.56,18.56,44700,7.52686150614577,7.54301356946368,7.49455737950995,7.49455737950995,110697.931577415,0.0,1.0
2013-12-04,18.6,18.63,18.52,18.52,38700,7.51070944282786,7.52282349031629,7.47840531619204,7.47840531619204,95839.1488153455,0.0,1.0
2013-12-05,18.49,18.57,18.48,18.55,41700,7.46629126870361,7.49859539533943,7.46225325287413,7.49051936368047,103268.54019638,0.0,1.0
2013-12-06,18.49,18.55,18.48,18.52,62500,7.46629126870361,7.49051936368047,7.46225325287413,7.47840531619204,154778.987104886,0.0,1.0
2013-12-09,18.46,18.53,18.4,18.5,63600,7.45417722121518,7.48244333202152,7.42994912623831,7.47032928453309,157503.097277932,0.0,1.0
2013-12-10,18.36,18.46,18.31,18.42,80800,7.4137970629204,7.45417722121518,7.39360698377302,7.43802515789727,200098.274529197,0.0,1.0
2013-12-11,18.33,18.45,18.27,18.37,72000,7.40168301543197,7.4501392053857,7.37745492045511,7.41783507874988,178305.393144829,0.0,1.0
2013-12-12,18.39,18.41,18.14,18.14,70500,7.42591111040884,7.43398714206779,7.3249607146719,7.3249607146719,174590.697454311,0.0,1.0
2013-12-13,18.44,18.49,18.34,18.34,94200,7.44610118955622,7.46629126870361,7.40572103126145,7.40572103126145,233282.889364484,0.0,1.0
2013-12-16,18.32,18.44,18.25,18.27,118300,7.3976449996025,7.44610118955622,7.36937888879615,7.37745492045511,292965.666792128,0.0,1.0
2013-12-17,18.45,18.45,18.16,18.3,69000,7.4501392053857,7.4501392053857,7.33303674633086,7.38956896794354,170876.001763794,0.0,1.0
2013-12-18,18.49,18.53,18.35,18.37,94000,7.46629126870361,7.48244333202152,7.40975904709093,7.41783507874988,232787.596605749,0.0,1.0
2013-12-19,18.43,18.47,18.28,18.29,61000,7.486481347851,7.50272981523646,7.42554959515552,7.42961171200188,150168.009210724,0.11,1.0
2013-12-20,18.61,18.61,18.4,18.4,100800,7.55959945108557,7.55959945108557,7.4742949973119,7.4742949973119,248146.480794114,0.0,1.0
2013-12-23,19.0,19.07,18.73,18.75,115900,7.71802200809381,7.74645682601837,7.60834485324195,7.61646908693468,285319.217500375,0.0,1.0
2013-12-24,19.12,19.14,18.96,18.96,62200,7.76676741025019,7.77489164394292,7.70177354070835,7.70177354070835,153122.133982082,0.0,1.0
2013-12-26,19.12,19.2,19.02,19.2,57100,7.76676741025019,7.79926434502111,7.72614624178654,7.79926434502111,140567.103703809,0.0,1.0
2013-12-27,19.0,19.12,18.98,19.12,36800,7.71802200809381,7.76676741025019,7.70989777440108,7.76676741025019,90593.159654994,0.0,1.0
2013-12-30,18.93,19.02,18.88,19.0,51800,7.68958719016925,7.72614624178654,7.66927660593743,7.71802200809381,127519.719296975,0.0,1.0
2013-12-31,18.85,18.9,18.74,18.9,60100,7.65709025539833,7.67740083963016,7.61240697008832,7.67740083963016,147952.415632205,0.0,1.0
2014-01-02,18.8,18.84,18.68,18.76,60200,7.63677967116651,7.65302813855197,7.58803426901012,7.62053120378105,148198.592696485,0.0,1.0
2014-01-03,18.7,18.85,18.7,18.85,48800,7.59615850270286,7.65709025539833,7.59615850270286,7.65709025539833,120134.407368579,0.0,1.0
2014-01-06,18.76,18.82,18.7,18.75,41000,7.62053120378105,7.64490390485924,7.59615850270286,7.61646908693468,100932.596354749,0.0,1.0
2014-01-07,18.89,18.9,18.74,18.74,50200,7.67333872278379,7.67740083963016,7.61240697008832,7.61240697008832,123580.886268497,0.0,1.0
2014-01-08,19.02,19.03,18.8,18.84,43000,7.72614624178654,7.73020835863291,7.63677967116651,7.65302813855197,105856.137640346,0.0,1.0
2014-01-09,18.95,19.09,18.89,19.09,36600,7.69771142386198,7.7545810597111,7.67333872278379,7.7545810597111,90100.8055264343,0.0,1.0
2014-01-10,19.09,19.1,18.93,18.93,59600,7.7545810597111,7.75864317655746,7.68958719016925,7.68958719016925,146721.530310805,0.0,1.0
2014-01-13,19.06,19.06,18.97,19.02,19500,7.742394709172,7.742394709172,7.70583565755471,7.72614624178654,48004.5275345756,0.0,1.0
2014-01-14,19.04,19.2,19.02,19.2,54300,7.73427047547927,7.79926434502111,7.72614624178654,7.79926434502111,133674.145903972,0.0,1.0
2014-01-15,19.08,19.1,18.98,18.98,35200,7.75051894286473,7.75864317655746,7.70989777440108,7.70989777440108,86654.326626516,0.0,1.0
2014-01-16,19.24,19.24,19.01,19.01,47100,7.81551281240657,7.81551281240657,7.72208412494018,7.72208412494018,115949.397275821,0.0,1.0
2014-01-17,19.42,19.44,19.19,19.26,46800,7.88863091564115,7.89675514933388,7.79520222817475,7.8236370460993,115210.866082981,0.0,1.0
2014-01-21,19.29,19.37,19.26,19.3,82200,7.8358233966384,7.86832033140932,7.8236370460993,7.83988551348477,202357.546838057,0.0,1.0
2014-01-22,19.01,19.22,18.94,19.21,52200,7.76676741025019,7.85256547212039,7.73816805629346,7.84847985012658,127765.123839087,0.11,1.0
2014-01-23,19.08,19.18,19.04,19.04,83100,7.79536676420693,7.83622298414512,7.77902427623165,7.77902427623165,203396.202893259,0.0,1.0
2014-01-24,18.91,19.06,18.91,19.03,62900,7.725911190312,7.78719552021929,7.725911190312,7.77493865423783,153954.526618363,0.0,1.0
2014-01-27,18.85,19.0,18.79,18.95,59500,7.70139745834909,7.76268178825637,7.67688372638617,7.74225367828728,145632.660314668,0.0,1.0
2014-01-28,18.79,18.93,18.78,18.79,61400,7.67688372638617,7.73408243429964,7.67279810439235,7.67688372638617,150283.115013792,0.0,1.0
2014-01-29,18.75,18.89,18.75,18.78,46300,7.66054123841089,7.71773994632436,7.66054123841089,7.67279810439235,113324.238194439,0.0,1.0
2014-01-30,18.77,18.84,18.75,18.83,64600,7.66871248239853,7.69731183635527,7.66054123841089,7.69322621436145,158115.459770211,0.0,1.0
2014-01-31,18.74,18.81,18.7,18.75,42600,7.65645561641707,7.68505497037381,7.6401131284418,7.66054123841089,104268.08956983,0.0,1.0
2014-02-03,18.72,18.85,18.69,18.85,52500,7.64828437242944,7.70139745834909,7.63602750644798,7.70139745834909,128499.406160001,0.0,1.0
2014-02-04,18.67,18.79,18.65,18.7,42900,7.62785626246034,7.67688372638617,7.6196850184727,7.6401131284418,105002.371890744,0.0,1.0
2014-02-05,18.79,18.79,18.63,18.65,25300,7.67688372638617,7.67688372638617,7.61151377448506,7.6196850184727,61924.4757304387,0.0,1.0
2014-02-06,18.88,18.88,18.7,18.79,29700,7.71365432433054,7.71365432433054,7.6401131284418,7.67688372638617,72693.949770515,0.0,1.0
2014-02-07,19.0,19.05,18.84,18.86,36700,7.76268178825637,7.78310989822547,7.69731183635527,7.7054830803429,89827.2039251818,0.0,1.0
2014-02-10,19.07,19.09,18.95,18.95,46200,7.79128114221311,7.79945238620075,7.74225367828728,7.74225367828728,113079.477420801,0.0,1.0
2014-02-11,18.85,19.01,18.85,18.97,55700,7.70139745834909,7.76676741025019,7.70139745834909,7.75042492227491,136331.75091642,0.0,1.0
2014-02-12,18.81,18.9,18.81,18.84,30700,7.68505497037381,7.72182556831818,7.68505497037381,7.69731183635527,75141.5575068959,0.0,1.0
2014-02-13,18.74,18.81,18.7,18.79,41500,7.65645561641707,7.68505497037381,7.6401131284418,7.67688372638617,101575.721059811,0.0,1.0
2014-02-14,18.82,18.82,18.67,18.67,29500,7.68914059236763,7.68914059236763,7.62785626246034,7.62785626246034,72204.4282232387,0.0,1.0
2014-02-18,19.14,19.18,18.8,18.92,105600,7.81988049616984,7.83622298414512,7.68096934837999,7.72999681230582,258467.376961831,0.0,1.0
2014-02-19,18.88,19.11,18.87,18.95,49800,7.75859616626255,7.85311296277952,7.75448674032703,7.7873621478112,121184.809706744,0.11,1.0
2014-02-20,18.98,19.03,18.85,18.85,39900,7.79969042561776,7.82023755529536,7.74626788845599,7.74626788845599,97093.8535602225,0.0,1.0
2014-02-21,19.05,19.07,18.94,18.98,34900,7.8284564071664,7.83667525903744,7.78325272187568,7.79969042561776,84926.7039912723,0.0,1.0
2014-02-24,19.03,19.12,18.77,19.06,89600,7.82023755529536,7.85722238871504,7.71339248097183,7.83256583310192,218035.320275587,0.0,1.0
2014-02-25,18.96,19.03,18.9,19.0,47900,7.79147157374672,7.82023755529536,7.76681501813359,7.8079092774888,116561.292870543,0.0,1.0
2014-02-26,18.98,19.16,18.9,18.91,52300,7.79969042561776,7.87366009245713,7.76681501813359,7.77092444406911,127268.384491219,0.0,1.0
2014-02-27,18.97,19.0,18.89,18.93,33300,7.79558099968224,7.8079092774888,7.76270559219807,7.77914329594016,81033.2161292082,0.0,1.0
2014-02-28,19.08,19.12,18.93,18.93,51900,7.84078468497296,7.85722238871504,7.77914329594016,7.77914329594016,126295.012525703,0.0,1.0
2014-03-03,19.05,19.08,18.97,19.08,39900,7.8284564071664,7.84078468497296,7.79558099968224,7.84078468497296,97093.8535602225,0.0,1.0
2014-03-04,19.02,19.05,18.97,19.05,48500,7.81612812935984,7.8284564071664,7.79558099968224,7.8284564071664,118021.350818817,0.0,1.0
2014-03-05,19.0,19.06,19.0,19.01,24700,7.8079092774888,7.83256583310192,7.8079092774888,7.81201870342432,60105.7188706139,0.0,1.0
2014-03-06,19.03,19.04,18.97,19.01,39000,7.82023755529536,7.82434698123088,7.79558099968224,7.81201870342432,94903.7666378115,0.0,1.0
2014-03-07,19.14,19.18,18.98,18.99,47800,7.86544124058608,7.88187894432817,7.79969042561776,7.80379985155328,116317.949879164,0.0,1.0
2014-03-10,19.22,19.32,19.04,19.17,58700,7.89831664807025,7.93941090742545,7.82434698123088,7.87776951839265,142842.335939475,0.0,1.0
2014-03-11,19.15,19.15,19.09,19.11,49400,7.8695506665216,7.8695506665216,7.84489411090848,7.85311296277952,120211.437741228,0.0,1.0
2014-03-12,19.06,19.18,19.0,19.07,57500,7.83256583310192,7.88187894432817,7.8079092774888,7.83667525903744,139922.220042927,0.0,1.0
2014-03-13,19.03,19.08,19.01,19.06,34500,7.82023755529536,7.84078468497296,7.81201870342432,7.83256583310192,83953.3320257563,0.0,1.0
2014-03-14,19.06,19.06,19.01,19.03,32200,7.83256583310192,7.83256583310192,7.81201870342432,7.82023755529536,78356.4432240392,0.0,1.0
2014-03-17,19.08,19.09,19.02,19.05,23800,7.84078468497296,7.84489411090848,7.81612812935984,7.8284564071664,57915.6319482029,0.0,1.0
2014-03-18,19.12,19.14,19.02,19.06,33400,7.85722238871504,7.86544124058608,7.81612812935984,7.83256583310192,81276.5591205873,0.0,1.0
2014-03-19,19.19,19.19,19.07,19.08,28200,7.88598837026369,7.88598837026369,7.83667525903744,7.84078468497296,68622.723568879,0.0,1.0
2014-03-20,19.16,19.19,19.0,19.11,48700,7.91475435181233,7.92714697344878,7.84866036975127,7.89409998241825,117892.730276125,0.1,1.0
2014-03-21,19.31,19.38,19.19,19.19,35200,7.97671745999458,8.00563357714629,7.92714697344878,7.92714697344878,85211.9939572815,0.0,1.0
2014-03-24,19.3,19.36,19.21,19.34,63300,7.97258658611576,7.99737182938866,7.93540872120641,7.98911008163103,153236.341406134,0.0,1.0
2014-03-25,19.14,19.25,19.06,19.25,59900,7.9064926040547,7.95193221672168,7.87344561302417,7.95193221672168,145005.637444351,0.0,1.0
2014-03-26,18.95,19.17,18.95,19.17,47900,7.82800600035719,7.91888522569115,7.82800600035719,7.91888522569115,115956.094049823,0.0,1.0
2014-03-27,18.9,19.0,18.9,19.0,37800,7.8073516309631,7.84866036975127,7.8073516309631,7.84866036975127,91506.0616927626,0.0,1.0
2014-03-28,18.94,19.01,18.85,18.85,47300,7.82387512647837,7.85279124363009,7.78669726156902,7.78669726156902,114503.616880097,0.0,1.0
2014-03-31,18.77,18.96,18.77,18.95,43400,7.75365027053849,7.832136874236,7.75365027053849,7.82800600035719,105062.515276876,0.0,1.0
2014-04-01,18.63,18.78,18.63,18.76,43900,7.69581803623506,7.75778114441731,7.69581803623506,7.74951939665967,106272.912918314,0.0,1.0
2014-04-02,18.52,18.63,18.5,18.62,70800,7.65037842356808,7.69581803623506,7.64211667581045,7.69168716235624,171392.306027714,0.0,1.0
2014-04-03,18.45,18.58,18.45,18.5,40300,7.62146230641636,7.67516366684098,7.62146230641636,7.64211667581045,97558.0498999559,0.0,1.0
2014-04-04,18.38,18.52,18.35,18.45,48800,7.59254618926465,7.65037842356808,7.5801535676282,7.62146230641636,118134.809804413,0.0,1.0
2014-04-07,18.36,18.4,18.31,18.35,60800,7.58428444150702,7.60080793702228,7.56363007211293,7.5801535676282,147184.353198941,0.0,1.0
2014-04-08,18.32,18.43,18.31,18.33,49300,7.56776094599175,7.61320055865873,7.56363007211293,7.57189181987057,119345.207445852,0.0,1.0
2014-04-09,18.32,18.38,18.19,18.31,49500,7.56776094599175,7.59254618926465,7.51405958556714,7.56363007211293,119829.366502427,0.0,1.0
2014-04-10,18.29,18.34,18.23,18.3,74800,7.5553683243553,7.57602269374938,7.5305830810824,7.55949919823412,181075.487159223,0.0,1.0
2014-04-11,18.14,18.24,18.1,18.19,86600,7.49340521617305,7.53471395496122,7.47688172065779,7.51405958556714,209640.871497176,0.0,1.0
2014-04-14,18.04,18.14,18.0,18.14,101300,7.45209647738489,7.49340521617305,7.43557298186962,7.49340521617305,245226.562155472,0.0,1.0
2014-04-15,17.98,18.09,17.93,18.01,66800,7.42731123411199,7.47275084677897,7.40665686471791,7.43970385574844,161709.124896205,0.0,1.0
2014-04-16,17.98,18.06,17.91,17.93,92400,7.42731123411199,7.46035822514252,7.39839511696028,7.40665686471791,223681.484137864,0.0,1.0
2014-04-17,18.04,18.1,17.96,17.96,59600,7.45209647738489,7.47688172065779,7.41904948635436,7.41904948635436,144279.398859488,0.0,1.0
2014-04-21,18.08,18.11,17.95,18.04,56100,7.50992871168832,7.52238987658603,7.4559303304649,7.49331382515804,135059.604283777,0.1,1.0
2014-04-22,18.21,18.22,18.06,18.06,55300,7.56392709291174,7.56808081454431,7.50162126842318,7.50162126842318,133133.620621976,0.0,1.0
2014-04-23,18.26,18.35,18.23,18.24,67000,7.5846957010746,7.62207919576774,7.57223453617689,7.57638825780946,161301.131675812,0.0,1.0
2014-04-24,18.25,18.28,18.2,18.23,52900,7.58054197944203,7.59300314433974,7.55977337127917,7.57223453617689,127355.669636574,0.0,1.0
2014-04-25,18.32,18.39,18.24,18.25,46800,7.60961803087002,7.63869408229802,7.57638825780946,7.58054197944203,112670.044215343,0.0,1.0
2014-04-28,18.37,18.42,18.26,18.26,43200,7.63038663903288,7.65115524719573,7.5846957010746,7.5846957010746,104003.11773724,0.0,1.0
2014-04-29,18.38,18.44,18.34,18.37,44700,7.63454036066545,7.65946269046088,7.61792547413517,7.63038663903288,107614.337103116,0.0,1.0
2014-04-30,18.25,18.39,18.22,18.35,59300,7.58054197944203,7.63869408229802,7.56808081454431,7.62207919576774,142763.53893098,0.0,1.0
2014-05-01,18.34,18.41,18.27,18.31,46000,7.61792547413517,7.64700152556316,7.58884942270717,7.60546430923745,110744.060553543,0.0,1.0
2014-05-02,18.31,18.37,18.22,18.32,37600,7.60546430923745,7.63038663903288,7.56808081454431,7.60961803087002,90521.2321046349,0.0,1.0
2014-05-05,18.32,18.35,18.2,18.26,77700,7.60961803087002,7.62207919576774,7.55977337127917,7.5846957010746,187061.163152397,0.0,1.0
2014-05-06,18.29,18.3,18.25,18.25,53100,7.59715686597231,7.60131058760488,7.58054197944203,7.58054197944203,127837.165552024,0.0,1.0
2014-05-07,18.4,18.4,18.23,18.24,67600,7.64284780393059,7.64284780393059,7.57223453617689,7.57638825780946,162745.619422163,0.0,1.0
2014-05-08,18.37,18.41,18.28,18.32,56600,7.63038663903288,7.64700152556316,7.59300314433974,7.60961803087002,136263.344072402,0.0,1.0
2014-05-09,18.38,18.4,18.32,18.33,38500,7.63454036066545,7.64284780393059,7.60961803087002,7.61377175250259,92687.9637241607,0.0,1.0
2014-05-12,18.46,18.5,18.3,18.32,54200,7.66777013372602,7.6843850202563,7.60131058760488,7.60961803087002,130485.393087,0.0,1.0
2014-05-13,18.36,18.44,18.36,18.4,51800,7.62623291740031,7.65946269046088,7.62623291740031,7.64284780393059,124707.442101598,0.0,1.0
2014-05-14,18.38,18.44,18.33,18.34,46400,7.63454036066545,7.65946269046088,7.61377175250259,7.61792547413517,111707.052384443,0.0,1.0
2014-05-15,18.25,18.37,18.24,18.35,47000,7.58054197944203,7.63038663903288,7.57638825780946,7.62207919576774,113151.540130794,0.0,1.0
2014-05-16,18.35,18.39,18.25,18.26,40300,7.62207919576774,7.63869408229802,7.58054197944203,7.5846957010746,97021.4269632123,0.0,1.0
2014-05-19,18.22,18.37,18.21,18.31,68100,7.56808081454431,7.63038663903288,7.56392709291174,7.60546430923745,163949.359210788,0.0,1.0
2014-05-20,18.04,18.16,18.03,18.16,98300,7.53485104148375,7.58497200184838,7.53067429478669,7.58497200184838,235350.638020151,0.1,1.0
2014-05-21,18.03,18.16,18.0,18.06,119600,7.53067429478669,7.58497200184838,7.51814405469553,7.54320453487785,286347.266604375,0.0,1.0
2014-05-22,18.19,18.22,18.02,18.02,43100,7.59750224193954,7.6100324820307,7.52649754808964,7.52649754808964,103190.361125824,0.0,1.0
2014-05-23,18.11,18.2,18.11,18.14,33800,7.56408826836312,7.6016789886366,7.56408826836312,7.57661850845428,80924.2275186277,0.0,1.0
2014-05-27,18.1,18.14,18.09,18.1,44400,7.55991152166607,7.57661850845428,7.55573477496901,7.55991152166607,106302.831415002,0.0,1.0
2014-05-28,18.17,18.18,18.06,18.07,44900,7.58914874854544,7.59332549524249,7.54320453487785,7.54738128157491,107499.935372378,0.0,1.0
2014-05-29,18.09,18.13,18.08,18.12,49500,7.55573477496901,7.57244176175722,7.55155802827196,7.56826501506017,118513.291780239,0.0,1.0
2014-05-30,18.1,18.13,18.06,18.07,40400,7.55991152166607,7.57244176175722,7.54320453487785,7.54738128157491,96725.9997559929,0.0,1.0
2014-06-02,18.02,18.13,18.01,18.05,87600,7.52649754808964,7.57244176175722,7.52232080139259,7.5390277881808,209732.613332301,0.0,1.0
2014-06-03,17.88,18.08,17.86,17.99,129900,7.4680230943309,7.55155802827196,7.45966960093679,7.51396730799848,311007.608126324,0.0,1.0
2014-06-04,17.94,17.99,17.8,17.85,55900,7.49308357451322,7.51396730799848,7.43460912075447,7.45549285423974,133836.222434654,0.0,1.0
2014-06-05,17.98,18.03,17.83,17.83,58900,7.50979056130143,7.53067429478669,7.44713936084563,7.44713936084563,141018.84617891,0.0,1.0
2014-06-06,18.1,18.27,17.96,17.96,110200,7.55991152166607,7.63091621551597,7.50143706790732,7.50143706790732,263841.712205703,0.0,1.0
2014-06-09,18.08,18.26,18.08,18.16,93500,7.55155802827196,7.62673946881891,7.55155802827196,7.58497200184838,223858.44002934,0.0,1.0
2014-06-10,18.05,18.18,18.03,18.11,154300,7.5390277881808,7.59332549524249,7.53067429478669,7.56408826836312,369426.28124628,0.0,1.0
2014-06-11,17.95,18.07,17.93,18.04,97400,7.49726032121027,7.54738128157491,7.48890682781616,7.53485104148375,233195.850896874,0.0,1.0
2014-06-12,17.94,18.02,17.93,17.93,43500,7.49308357451322,7.52649754808964,7.48890682781616,7.48890682781616,104148.044291725,0.0,1.0
2014-06-13,17.92,17.98,17.87,17.92,71100,7.48473008111911,7.50979056130143,7.46384634763385,7.48473008111911,170228.182738889,0.0,1.0
2014-06-16,17.89,17.96,17.8,17.89,89100,7.47219984102795,7.50143706790732,7.43460912075447,7.47219984102795,213323.92520443,0.0,1.0
2014-06-17,17.88,17.9,17.84,17.84,41900,7.4680230943309,7.476376587725,7.45131610754269,7.45131610754269,100317.311628121,0.0,1.0
2014-06-18,17.96,17.99,17.8,17.81,66100,7.50143706790732,7.51396730799848,7.43460912075447,7.43878586745153,158257.143165127,0.0,1.0
2014-06-19,17.92,17.93,17.85,17.89,43900,7.52649754808964,7.53069760252496,7.49709716704242,7.51389738478369,104522.454830225,0.1,1.0
2014-06-20,17.82,17.94,17.8,17.88,62100,7.48449700373646,7.53489765696028,7.47609689486583,7.50969733034837,147855.226536606,0.0,1.0
2014-06-23,17.81,17.91,17.8,17.8,58300,7.48029694930114,7.52229749365432,7.47609689486583,7.47609689486583,138807.724751757,0.0,1.0
2014-06-24,17.88,17.9,17.77,17.77,75800,7.50969733034837,7.51809743921901,7.46349673155987,7.46349673155987,180473.851392507,0.0,1.0
2014-06-25,17.89,17.9,17.81,17.85,66900,7.51389738478369,7.51809743921901,7.48029694930114,7.49709716704242,159283.649843783,0.0,1.0
2014-06-26,17.87,17.92,17.85,17.87,48400,7.50549727591305,7.52649754808964,7.49709716704242,7.50549727591305,115236.601680704,0.0,1.0
2014-06-27,17.93,17.94,17.8,17.9,39300,7.53069760252496,7.53489765696028,7.47609689486583,7.51809743921901,93570.2158275136,0.0,1.0
2014-06-30,17.91,17.93,17.73,17.87,95000,7.52229749365432,7.53069760252496,7.4466965138186,7.50549727591305,226187.544621216,0.0,1.0
2014-07-01,17.86,17.95,17.83,17.93,50600,7.50129722147773,7.53909771139559,7.48869705817178,7.53069760252496,120474.629029827,0.0,1.0
2014-07-02,17.78,17.88,17.71,17.82,51400,7.46769678599519,7.50969733034837,7.43829640494797,7.48449700373646,122379.36624769,0.0,1.0
2014-07-03,17.78,17.87,17.73,17.73,60300,7.46769678599519,7.50549727591305,7.4466965138186,7.4466965138186,143569.567796414,0.0,1.0
2014-07-07,17.8,17.86,17.77,17.77,29300,7.47609689486583,7.50129722147773,7.46349673155987,7.46349673155987,69761.0006042277,0.0,1.0
2014-07-08,17.76,17.81,17.73,17.8,50200,7.45929667712456,7.48029694930114,7.4466965138186,7.47609689486583,119522.260420895,0.0,1.0
2014-07-09,17.75,17.78,17.69,17.76,56600,7.45509662268924,7.46769678599519,7.42989629607733,7.45929667712456,134760.158163798,0.0,1.0
2014-07-10,17.71,17.81,17.71,17.75,33500,7.43829640494797,7.48029694930114,7.43829640494797,7.45509662268924,79760.8709980078,0.0,1.0
2014-07-11,17.97,17.97,17.72,17.72,56000,7.54749782026623,7.54749782026623,7.44249645938328,7.44249645938328,133331.605250401,0.0,1.0
2014-07-14,17.99,17.99,17.9,17.98,44100,7.55589792913687,7.55589792913687,7.51809743921901,7.55169787470155,104998.639134691,0.0,1.0
2014-07-15,17.92,17.98,17.88,17.93,60300,7.52649754808964,7.55169787470155,7.50969733034837,7.53069760252496,143569.567796414,0.0,1.0
2014-07-16,18.0,18.05,17.92,17.94,83000,7.56009798357218,7.58109825574877,7.52649754808964,7.53489765696028,197616.486353273,0.0,1.0
2014-07-17,18.07,18.09,17.96,17.96,79600,7.58949836461941,7.59789847349005,7.54329776583091,7.54329776583091,189521.353177356,0.0,1.0
2014-07-18,18.01,18.05,17.97,18.0,30600,7.5642980380075,7.58109825574877,7.54749782026623,7.56009798357218,72856.1985832549,0.0,1.0
2014-07-21,18.08,18.08,18.02,18.02,31600,7.59369841905473,7.59369841905473,7.56849809244282,7.56849809244282,75237.1201055835,0.0,1.0
2014-07-22,17.98,18.0,17.93,17.99,29600,7.59369841905473,7.60214524710707,7.57258134892388,7.5979218330809,70085.4801745274,0.1,1.0
2014-07-23,18.09,18.09,17.99,17.99,34800,7.6401559733426,7.6401559733426,7.5979218330809,7.5979218330809,82397.7942592417,0.0,1.0
2014-07-24,18.04,18.1,18.01,18.08,49800,7.61903890321175,7.64437938736878,7.60636866113324,7.63593255931643,117914.084888225,0.0,1.0
2014-07-25,17.91,18.05,17.87,18.01,39600,7.56413452087153,7.62326231723792,7.54724086476685,7.60636866113324,93763.0072605164,0.0,1.0
2014-07-28,17.97,17.99,17.91,17.92,45300,7.58947500502856,7.5979218330809,7.56413452087153,7.56835793489771,107259.19769953,0.0,1.0
2014-07-29,17.89,17.94,17.89,17.93,35900,7.55568769281919,7.57680476295005,7.55568769281919,7.57258134892388,85002.3222387004,0.0,1.0
2014-07-30,17.93,17.97,17.9,17.91,26200,7.57258134892388,7.58947500502856,7.55991110684536,7.56413452087153,62035.1209652911,0.0,1.0
2014-07-31,17.75,17.89,17.68,17.86,62800,7.4965598964528,7.55568769281919,7.46699599826961,7.54301745074068,148694.870100011,0.0,1.0
2014-08-01,17.7,17.84,17.69,17.83,59900,7.47544282632195,7.53457062268834,7.47121941229578,7.53034720866217,141828.387245074,0.0,1.0
2014-08-04,17.62,17.75,17.61,17.71,35500,7.44165551411259,7.4965598964528,7.43743210008642,7.47966624034812,84055.2211552608,0.0,1.0
2014-08-05,17.6,17.63,17.54,17.59,47400,7.43320868606025,7.44587892813876,7.40786820190322,7.42898527203408,112231.478387588,0.0,1.0
2014-08-06,17.5,17.57,17.39,17.49,131200,7.39097454579854,7.42053844398173,7.34451699151066,7.38675113177237,310649.155368175,0.0,1.0
2014-08-07,17.55,17.62,17.48,17.48,106400,7.41209161592939,7.44165551411259,7.3825277177462,7.3825277177462,251928.888194923,0.0,1.0
2014-08-08,17.52,17.57,17.48,17.49,51100,7.39942137385088,7.42053844398173,7.3825277177462,7.38675113177237,120992.163409404,0.0,1.0
2014-08-11,17.65,17.68,17.56,17.56,60800,7.4543257561911,7.46699599826961,7.41631502995556,7.41631502995556,143959.364682813,0.0,1.0
2014-08-12,17.52,17.7,17.47,17.64,68500,7.39942137385088,7.47544282632195,7.37830430372003,7.45010234216493,162191.060539024,0.0,1.0
2014-08-13,17.62,17.62,17.52,17.53,39100,7.44165551411259,7.44165551411259,7.39942137385088,7.40364478787705,92579.1309062169,0.0,1.0
2014-08-14,17.64,17.65,17.61,17.61,21100,7.45010234216493,7.4543257561911,7.43743210008642,7.43743210008642,49959.5821514367,0.0,1.0
2014-08-15,17.63,17.66,17.6,17.62,20300,7.44587892813876,7.45854917021727,7.43320868606025,7.44165551411259,48065.3799845576,0.0,1.0
2014-08-18,17.62,17.67,17.58,17.64,45900,7.44165551411259,7.46277258424344,7.4247618580079,7.45010234216493,108679.849324689,0.0,1.0
2014-08-19,17.67,17.67,17.62,17.62,29900,7.46277258424344,7.46277258424344,7.44165551411259,7.44165551411259,70795.8059871071,0.0,1.0
2014-08-20,17.52,17.61,17.47,17.59,96100,7.44165551411259,7.4798831965481,7.42041791275952,7.47138815600687,226249.655981392,0.1,1.0
2014-08-21,17.55,17.6,17.52,17.56,59500,7.45439807492442,7.47563567627748,7.44165551411259,7.45864559519503,140081.732891705,0.0,1.0
2014-08-22,17.54,17.61,17.53,17.53,57500,7.45015055465381,7.4798831965481,7.4459030343832,7.4459030343832,135373.103214673,0.0,1.0
2014-08-25,17.55,17.6,17.53,17.55,86900,7.45439807492442,7.47563567627748,7.4459030343832,7.45439807492442,204589.959467044,0.0,1.0
2014-08-26,17.6,17.6,17.55,17.55,68100,7.47563567627748,7.47563567627748,7.45439807492442,7.45439807492442,160328.840502943,0.0,1.0
2014-08-27,17.66,17.66,17.6,17.6,57000,7.50112079790116,7.50112079790116,7.47563567627748,7.47563567627748,134195.945795414,0.0,1.0
2014-08-28,17.68,17.68,17.55,17.61,48700,7.50961583844238,7.50961583844238,7.45439807492442,7.4798831965481,114655.132635731,0.0,1.0
2014-08-29,17.73,17.73,17.66,17.67,35900,7.53085343979544,7.53085343979544,7.50112079790116,7.50536831817177,84519.902702726,0.0,1.0
2014-09-02,17.71,17.75,17.69,17.7,50000,7.52235839925422,7.53934848033667,7.51386335871299,7.51811087898361,117715.741925802,0.0,1.0
2014-09-03,17.66,17.7,17.61,17.7,37600,7.50112079790116,7.51811087898361,7.4798831965481,7.51811087898361,88522.2379282032,0.0,1.0
2014-09-04,17.72,17.72,17.62,17.64,35400,7.52660591952483,7.52660591952483,7.48413071681871,7.49262575735993,83342.7452834679,0.0,1.0
2014-09-05,17.65,17.67,17.6,17.65,38300,7.49687327763054,7.50536831817177,7.47563567627748,7.49687327763054,90170.2583151645,0.0,1.0
2014-09-08,17.61,17.65,17.59,17.63,25600,7.4798831965481,7.49687327763054,7.47138815600687,7.48837823708932,60270.4598660107,0.0,1.0
2014-09-09,17.6,17.67,17.58,17.59,63900,7.47563567627748,7.50536831817177,7.46714063573626,7.47138815600687,150440.718181175,0.0,1.0
2014-09-10,17.47,17.55,17.43,17.55,85400,7.42041791275952,7.45439807492442,7.40342783167708,7.45439807492442,201058.48720927,0.0,1.0
2014-09-11,17.57,17.59,17.44,17.44,58800,7.46289311546565,7.47138815600687,7.40767535194769,7.40767535194769,138433.712504743,0.0,1.0
2014-09-12,17.52,17.61,17.5,17.58,61500,7.44165551411259,7.4798831965481,7.43316047357136,7.46714063573626,144790.362568737,0.0,1.0
2014-09-15,17.5,17.53,17.48,17.52,67100,7.43316047357136,7.4459030343832,7.42466543303014,7.44165551411259,157974.525664427,0.0,1.0
2014-09-16,17.5,17.53,17.5,17.5,85700,7.43316047357136,7.4459030343832,7.43316047357136,7.43316047357136,201764.781660825,0.0,1.0
2014-09-17,17.54,17.55,17.5,17.5,25200,7.45015055465381,7.45439807492442,7.43316047357136,7.43316047357136,59328.7339306043,0.0,1.0
2014-09-18,17.53,17.54,17.45,17.54,67800,7.4459030343832,7.45015055465381,7.4119228722183,7.45015055465381,159622.546051388,0.0,1.0
2014-09-19,17.31,17.46,17.27,17.42,73600,7.39493279113585,7.45901366454258,7.37784455822739,7.44192543163412,172282.295996948,0.1,1.0
2014-09-22,17.26,17.3,17.21,17.28,121244,7.37357250000028,7.39066073290874,7.3522122088647,7.38211661645451,283806.993150189,0.0,1.0
2014-09-23,17.302,17.33,17.25,17.26,55455,7.39151514455416,7.40347690759008,7.36930044177316,7.37357250000028,129808.62397433,0.0,1.0
2014-09-24,17.28,17.28,17.17,17.23,71471,7.38211661645451,7.38211661645451,7.33512397595624,7.36075632531893,167298.749690188,0.0,1.0
2014-09-25,17.27,17.3,17.22,17.26,62641,7.37784455822739,7.39066073290874,7.35648426709182,7.37357250000028,146629.555754685,0.0,1.0
2014-09-26,17.27,17.29,17.21,17.27,59780,7.37784455822739,7.38638867468162,7.3522122088647,7.37784455822739,139932.549656216,0.0,1.0
2014-09-29,17.27,17.31,17.21,17.21,41508,7.37784455822739,7.39493279113585,7.3522122088647,7.3522122088647,97161.597041322,0.0,1.0
2014-09-30,17.17,17.27,17.1,17.27,83002,7.33512397595624,7.37784455822739,7.30521956836644,7.37784455822739,194290.422993732,0.0,1.0
2014-10-01,17.2,17.22,17.11,17.11,53731,7.34794015063759,7.35648426709182,7.30949162659355,7.30949162659355,125773.098453967,0.0,1.0
2014-10-02,17.15,17.18,16.9397,17.15,172457,7.32657985950201,7.33939603418336,7.23673847498579,7.32657985950201,403685.977184043,0.0,1.0
2014-10-03,17.28,17.28,17.06,17.11,58052,7.38211661645451,7.38211661645451,7.28813133545798,7.30949162659355,135887.660967592,0.0,1.0
2014-10-06,17.28,17.3,17.21,17.23,50869,7.38211661645451,7.39066073290874,7.3522122088647,7.36075632531893,119073.751563434,0.0,1.0
2014-10-07,17.2,17.29,17.17,17.23,36183,7.34794015063759,7.38638867468162,7.33512397595624,7.36075632531893,84696.8792942602,0.0,1.0
2014-10-08,17.27,17.29,17.05,17.1,96235,7.37784455822739,7.38638867468162,7.28385927723087,7.30521956836644,225266.124392204,0.0,1.0
2014-10-09,17.17,17.25,17.11,17.2,87529,7.33512397595624,7.36930044177316,7.30949162659355,7.34794015063759,204887.188672783,0.0,1.0
2014-10-10,17.17,17.22,17.04,17.15,66921,7.33512397595624,7.35648426709182,7.27958721900375,7.32657985950201,156648.145793638,0.0,1.0
2014-10-13,17.08,17.2,17.08,17.15,68639,7.29667545191221,7.34794015063759,7.29667545191221,7.32657985950201,160669.62656161,0.0,1.0
2014-10-14,17.06,17.13,17.03,17.07,104899,7.28813133545798,7.31803574304778,7.27531516077664,7.2924033936851,245546.746844888,0.0,1.0
2014-10-15,16.77,16.97,16.5,16.95,196053,7.16424164687165,7.24968281141395,7.04889607473955,7.24113869495972,458919.306753934,0.0,1.0
2014-10-16,16.85,16.94,16.6,16.64,76910,7.19841811268857,7.2368666367326,7.0916166570107,7.10870488991916,180030.31773268,0.0,1.0
2014-10-17,16.93,17.0,16.85,16.88,25732,7.23259457850549,7.26249898609529,7.19841811268857,7.21123428736991,60233.2614211067,0.0,1.0
2014-10-20,16.96,17.0,16.86,16.86,53817,7.24541075318683,7.26249898609529,7.20269017091568,7.20269017091568,125974.406571572,0.0,1.0
2014-10-21,17.04,17.104,16.98,16.99,122222,7.27958721900375,7.30692839165729,7.25395486964106,7.25822692786818,286096.287789931,0.0,1.0
2014-10-22,16.89,16.97,16.84,16.89,128211,7.25822692786818,7.29260574102563,7.23674016964477,7.25822692786818,298348.868328374,0.1,1.0
2014-10-23,16.91,16.97,16.88,16.93,166712,7.26682163115754,7.29260574102563,7.25392957622349,7.27541633444691,387941.257277144,0.0,1.0
2014-10-24,16.91,16.9299,16.88,16.89,73544,7.26682163115754,7.27537336093046,7.25392957622349,7.25822692786818,171137.961425634,0.0,1.0
2014-10-27,16.91,16.96,16.91,16.91,71744,7.26682163115754,7.28830838938095,7.26682163115754,7.26682163115754,166949.335153387,0.0,1.0
2014-10-28,16.979,17.01,16.93,16.93,84844,7.29647335750585,7.30979514760436,7.27541633444691,7.27541633444691,197433.226356963,0.0,1.0
2014-10-29,16.98,17.02,16.96,16.97,72382,7.29690309267032,7.31409249924905,7.28830838938095,7.29260574102563,168433.970465439,0.0,1.0
2014-10-30,17.0032,17.02,16.96,16.97,43950,7.30687294848598,7.31409249924905,7.28830838938095,7.29260574102563,102272.2914807,0.0,1.0
2014-10-31,17.06,17.08,17.0,17.03,61506,7.33128190582777,7.33987660911714,7.30549779595968,7.31838985089373,143125.359722683,0.0,1.0
2014-11-03,17.03,17.07,17.01,17.02,58152,7.31838985089373,7.33557925747246,7.30979514760436,7.31409249924905,135320.55276873,0.0,1.0
2014-11-04,16.99,17.04,16.97,17.01,53877,7.301200444315,7.32268720253841,7.29260574102563,7.30979514760436,125372.565372143,0.0,1.0
2014-11-05,17.0,17.03,16.92,16.92,39586,7.30549779595968,7.31838985089373,7.27111898280222,7.27111898280222,92117.1997850965,0.0,1.0
2014-11-06,16.98,17.04,16.95,16.95,67921,7.29690309267032,7.32268720253841,7.28401103773627,7.28401103773627,158053.158354053,0.0,1.0
2014-11-07,16.98,17.0,16.95,16.95,45565,7.29690309267032,7.30549779595968,7.28401103773627,7.28401103773627,106030.420052744,0.0,1.0
2014-11-10,16.95,16.99,16.95,16.96,60038,7.28401103773627,7.301200444315,7.28401103773627,7.28830838938095,139709.302296206,0.0,1.0
2014-11-11,17.092,17.12,16.88,16.95,96262,7.34503343109076,7.35706601569587,7.25392957622349,7.28401103773627,224003.079010583,0.0,1.0
2014-11-12,17.08,17.15,17.02,17.02,87355,7.33987660911714,7.36995807062991,7.31409249924905,7.31409249924905,203276.360006747,0.0,1.0
2014-11-13,17.13,17.18,17.07,17.08,122312,7.36136336734055,7.38285012556396,7.33557925747246,7.33987660911714,284621.809228382,0.0,1.0
2014-11-14,17.2,17.22,17.13,17.13,50511,7.39144482885332,7.40003953214269,7.36136336734055,7.36136336734055,117539.834243041,0.0,1.0
2014-11-17,17.1384,17.217,17.13,17.17,62727,7.36497314272208,7.39875032664928,7.36136336734055,7.37855277391928,145966.644544024,0.0,1.0
2014-11-18,17.02,17.09,17.0,17.04,80265,7.35706601569587,7.38732421905067,7.34842081473735,7.36571121665438,185686.83454593,0.1,1.0
2014-11-19,17.06,17.09,17.0,17.05,105739,7.3743564176129,7.38732421905067,7.34842081473735,7.37003381713364,244618.9521965,0.0,1.0
2014-11-20,17.021,17.1,16.98,17.01,103352,7.35749827574379,7.39164681952993,7.33977561377884,7.35274341521661,239096.813355646,0.0,1.0
2014-11-21,17.2199,17.22,17.02,17.19,115637,7.44347479927622,7.44351802528101,7.35706601569587,7.43055022384324,267517.205337166,0.0,1.0
2014-11-24,17.29,17.33,17.13,17.22,138358,7.47377622863581,7.49106663055284,7.4046146209677,7.44351802528101,320080.4716141,0.0,1.0
2014-11-25,17.4,17.4,17.2,17.32,127348,7.52132483390764,7.52132483390764,7.4348728243225,7.48674403007359,294609.692963995,0.0,1.0
2014-11-26,17.31,17.38,17.22,17.38,73908,7.48242142959433,7.51267963294913,7.44351802528101,7.51267963294913,170980.409488825,0.0,1.0
2014-11-28,17.23,17.31,17.11,17.27,48252,7.44784062576027,7.48242142959433,7.39596942000918,7.4651310276773,111627.248994085,0.0,1.0
2014-12-01,17.06,17.19,17.05,17.19,90404,7.3743564176129,7.43055022384324,7.37003381713364,7.43055022384324,209142.622441789,0.0,1.0
2014-12-02,17.08,17.14,17.03,17.04,110743,7.38300161857141,7.40893722144695,7.36138861617512,7.36571121665438,256195.316988973,0.0,1.0
2014-12-03,17.17,17.18,17.04,17.04,143741,7.42190502288473,7.42622762336398,7.36571121665438,7.36571121665438,332533.623428225,0.0,1.0
2014-12-04,17.1,17.17,17.01,17.13,92908,7.39164681952993,7.42190502288473,7.35274341521661,7.4046146209677,214935.431682467,0.0,1.0
2014-12-05,17.12,17.17,16.99,17.01,103843,7.40029202048844,7.42190502288473,7.3440982142581,7.35274341521661,240232.703666018,0.0,1.0
2014-12-08,17.09,17.11,17.01,17.06,119606,7.38732421905067,7.39596942000918,7.35274341521661,7.3743564176129,276699.178131196,0.0,1.0
2014-12-09,17.0033,17.011,16.91,16.96,102710,7.34984727289551,7.35317567526454,7.30951741042404,7.33113041282032,237611.596289945,0.0,1.0
2014-12-10,17.004,17.03,16.97,16.97,74660,7.35014985492906,7.36138861617512,7.33545301329958,7.33545301329958,172720.102998805,0.0,1.0
2014-12-11,16.79,16.98,16.78,16.95,143402,7.25764620467295,7.33977561377884,7.25332360419369,7.32680781234107,331749.373295401,0.0,1.0
2014-12-12,16.52,16.75,16.49,16.74,209645,7.140935991733,7.24035580275592,7.12796819029523,7.23603320227666,484997.401462424,0.0,1.0
2014-12-15,16.51,16.64,16.46,16.55,201801,7.13661339125375,7.19280719748409,7.11500038885746,7.15390379317078,466850.917563111,0.0,1.0
2014-12-16,16.32,16.498,16.21,16.45,189584,7.05448398214786,7.13142627067864,7.00693537687603,7.1106777883782,438587.8382926,0.0,1.0
2014-12-17,16.51,16.54,16.31,16.33,154309,7.13661339125375,7.14958119269152,7.0501613816686,7.05880658262712,356981.869456772,0.0,1.0
2014-12-18,16.72,16.73,16.48,16.59,145140,7.22738800131815,7.23171060179741,7.12364558981598,7.17119419508781,335770.101115009,0.0,1.0
2014-12-19,16.65,16.7,16.52,16.65,153116,7.23603320227666,7.25776303171293,7.17953564574237,7.23603320227666,352317.537625158,0.09,1.0
2014-12-22,16.55,16.72,16.54,16.62,218082,7.19257354340413,7.26645496348744,7.18822757751688,7.2229953046149,501803.294498091,0.0,1.0
2014-12-23,16.72,16.74,16.58,16.58,266527,7.26645496348744,7.27514689526194,7.20561144106589,7.20561144106589,613274.486994308,0.0,1.0
2014-12-24,16.83,16.87,16.75,16.75,93606,7.31426058824722,7.33164445179624,7.2794928611492,7.2794928611492,215385.952003321,0.0,1.0
2014-12-26,16.91,16.948,16.81,16.83,156761,7.34902831534525,7.36554298571681,7.30556865647272,7.31426058824722,360704.626006801,0.0,1.0
2014-12-29,16.83,16.94,16.78,16.91,89201,7.31426058824722,7.36206621300701,7.29253075881096,7.34902831534525,205250.115426877,0.0,1.0
2014-12-30,16.86,16.96,16.77,16.77,92023,7.32729848590898,7.37075814478151,7.2881847929237,7.2881847929237,211743.493592309,0.0,1.0
2014-12-31,16.74,16.93,16.72,16.85,266906,7.27514689526194,7.35772024711975,7.26645496348744,7.32295252002173,614146.560107242,0.0,1.0
2015-01-02,16.89,17.06,16.8,16.8,100906,7.34033638357074,7.41421780365405,7.30122269058546,7.30122269058546,232183.138611276,0.0,1.0
2015-01-05,16.77,16.88,16.73,16.83,68177,7.2881847929237,7.33599041768349,7.27080092937469,7.31426058824722,156874.217995966,0.0,1.0
2015-01-06,16.57,16.81,16.57,16.81,83301,7.20126547517864,7.30556865647272,7.20126547517864,7.30556865647272,191674.307072502,0.0,1.0
2015-01-07,16.6,16.67,16.6,16.64,90320,7.2143033728404,7.24472513405117,7.2143033728404,7.23168723638941,207824.917045275,0.0,1.0
2015-01-08,16.69,16.7084,16.64,16.67,45974,7.25341706582568,7.26141364305822,7.23168723638941,7.24472513405117,105785.459878648,0.0,1.0
2015-01-09,16.81,16.84,16.67,16.77,70121,7.30556865647272,7.31860655413448,7.24472513405117,7.2881847929237,161347.331799509,0.0,1.0
2015-01-12,16.81,16.89,16.75,16.75,42658,7.30556865647272,7.34033638357074,7.2794928611492,7.2794928611492,98155.3953865956,0.0,1.0
2015-01-13,16.77,16.85,16.75,16.84,107665,7.2881847929237,7.32295252002173,7.2794928611492,7.31860655413448,247735.492622669,0.0,1.0
2015-01-14,16.69,16.77,16.61,16.73,150710,7.25341706582568,7.2881847929237,7.21864933872765,7.27080092937469,346781.368997933,0.0,1.0
2015-01-15,16.55,16.63,16.55,16.63,140648,7.19257354340413,7.22734127050216,7.19257354340413,7.22734127050216,323628.863292557,0.0,1.0
2015-01-16,16.57,16.58,16.48,16.48,79212,7.20126547517864,7.20561144106589,7.16215178219336,7.16215178219336,182265.581587581,0.0,1.0
2015-01-20,16.55,16.62,16.53,16.58,148867,7.19257354340413,7.2229953046149,7.18388161162962,7.20561144106589,342540.654625541,0.0,1.0
2015-01-21,16.58,16.5909,16.46,16.49,109139,7.24472513405117,7.24948795093664,7.1922904527432,7.20539912307019,249771.328313754,0.09,1.0
2015-01-22,16.59,16.63,16.57,16.58,54776,7.24909469082683,7.26657291792949,7.24035557727551,7.24472513405117,125358.252134564,0.0,1.0
2015-01-23,16.53,16.59,16.51,16.54,44013,7.22287735017285,7.24909469082683,7.21413823662152,7.22724690694851,100726.463253954,0.0,1.0
2015-01-26,16.54,16.6,16.52,16.55,105383,7.22724690694851,7.2534642476025,7.21850779339718,7.23161646372418,241175.49081161,0.0,1.0
2015-01-27,16.56,16.57,16.5,16.5,30724,7.23598602049984,7.24035557727551,7.20976867984586,7.20976867984586,70313.7676826046,0.0,1.0
2015-01-28,16.52,16.57,16.52,16.53,26831,7.21850779339718,7.24035557727551,7.21850779339718,7.22287735017285,61404.3972364264,0.0,1.0
2015-01-29,16.53,16.54,16.49,16.51,53007,7.22287735017285,7.22724690694851,7.20539912307019,7.21413823662152,121309.786601739,0.0,1.0
2015-01-30,16.55,16.56,16.5,16.5,34456,7.23161646372418,7.23598602049984,7.20976867984586,7.20976867984586,78854.6797055013,0.0,1.0
2015-02-02,16.63,16.63,16.55,16.56,50286,7.26657291792949,7.26657291792949,7.23161646372418,7.23598602049984,115082.610392119,0.0,1.0
2015-02-03,16.65,16.65,16.54,16.6,58567,7.27531203148082,7.27531203148082,7.22724690694851,7.2534642476025,134034.189293943,0.0,1.0
2015-02-04,16.57,16.69,16.57,16.61,53808,7.24035557727551,7.29279025858348,7.24035557727551,7.25783380437816,123142.924471605,0.0,1.0
2015-02-05,16.66,16.7,16.6,16.6,58600,7.27968158825648,7.29715981535914,7.2534642476025,7.2534642476025,134109.711827907,0.0,1.0
2015-02-06,16.68,16.71,16.64,16.65,48940,7.28842070180781,7.3015293721348,7.27094247470515,7.27531203148082,112002.20643102,0.0,1.0
2015-02-09,16.81,16.81,16.67,16.67,54365,7.34522493989144,7.34522493989144,7.28405114503215,7.28405114503215,124417.653302461,0.0,1.0
2015-02-10,16.86,16.86,16.76,16.81,59035,7.36707272376977,7.36707272376977,7.32337715601312,7.34522493989144,135105.236139258,0.0,1.0
2015-02-11,16.82,16.87,16.8,16.84,33828,7.34959449666711,7.37144228054543,7.34085538311578,7.35833361021844,77417.4629985401,0.0,1.0
2015-02-12,16.85,16.88,16.82,16.82,40784,7.3627031669941,7.37581183732109,7.34959449666711,7.34959449666711,93336.6977336071,0.0,1.0
2015-02-13,16.85,16.9199,16.8401,16.87,61192,7.3627031669941,7.39324636885599,7.35837730578619,7.37144228054543,140041.663586575,0.0,1.0
2015-02-17,16.86,16.9,16.82,16.84,50179,7.36707272376977,7.38455095087242,7.34959449666711,7.35833361021844,114837.734297143,0.0,1.0
2015-02-18,16.73,16.7599,16.73,16.74,56429,7.34959449666711,7.36272975521166,7.34959449666711,7.35398755972549,128450.239047625,0.09,1.0
2015-02-19,16.8,16.82,16.7116,16.75,108573,7.38034593807576,7.38913206419251,7.34151126063969,7.35838062278386,247146.463770717,0.0,1.0
2015-02-20,16.85,16.85,16.76,16.79,52456,7.40231125336765,7.40231125336765,7.36277368584224,7.37595287501738,119406.435334353,0.0,1.0
2015-02-23,17.14,17.14,16.848,16.85,64580,7.52971008206062,7.52971008206062,7.40143264075597,7.40231125336765,147004.491266824,0.0,1.0
2015-02-24,17.16,17.17,17.03,17.16,50553,7.53849620817738,7.54288927123576,7.48138638841846,7.53849620817738,115074.605868872,0.0,1.0
2015-02-25,17.23,17.28,17.146,17.17,46032,7.56924764958603,7.59121296487792,7.53234591989565,7.54288927123576,104783.38095377,0.0,1.0
2015-02-26,17.12,17.26,17.08,17.22,66735,7.52092395594387,7.58242683876117,7.50335170371035,7.56485458652765,151909.952379862,0.0,1.0
2015-02-27,17.1,17.15,17.02,17.13,64029,7.51213782982711,7.534103145119,7.47699332536008,7.52531701900225,145750.241116809,0.0,1.0
2015-03-02,17.1,17.12,17.02,17.1,60797,7.51213782982711,7.52092395594387,7.47699332536008,7.51213782982711,138393.187605282,0.0,1.0
2015-03-03,17.14,17.16,17.06,17.06,37839,7.52971008206062,7.53849620817738,7.4945655775936,7.4945655775936,86133.5234599778,0.0,1.0
2015-03-04,17.2,17.21,17.12,17.15,53343,7.55606846041089,7.56046152346927,7.52092395594387,7.534103145119,121425.527681112,0.0,1.0
2015-03-05,17.13,17.21,17.12,17.21,50367,7.52531701900225,7.56046152346927,7.52092395594387,7.56046152346927,114651.21108139,0.0,1.0
2015-03-06,17.15,17.17,17.11,17.13,56703,7.534103145119,7.54288927123576,7.51653089288549,7.52531701900225,129073.94964854,0.0,1.0
2015-03-09,17.14,17.19,17.134,17.19,64357,7.52971008206062,7.55167539735252,7.5270742442256,7.55167539735252,146496.872785058,0.0,1.0
2015-03-10,17.13,17.2,17.13,17.14,45015,7.52531701900225,7.55606846041089,7.52531701900225,7.52971008206062,102468.367518986,0.0,1.0
2015-03-11,17.18,17.23,17.13,17.13,40397,7.54728233429414,7.56924764958603,7.52531701900225,7.52531701900225,91956.339945895,0.0,1.0
2015-03-12,17.02,17.2,17.01,17.17,46354,7.47699332536008,7.55606846041089,7.4726002623017,7.54288927123576,105516.354725648,0.0,1.0
2015-03-13,17.25,17.27,17.03,17.03,92452,7.57803377570279,7.58681990181954,7.48138638841846,7.48138638841846,210449.972539493,0.0,1.0
2015-03-16,17.14,17.3,17.14,17.27,91056,7.52971008206062,7.59999909099468,7.52971008206062,7.58681990181954,207272.235317311,0.0,1.0
2015-03-17,17.12,17.2144,17.05,17.16,74749,7.52092395594387,7.56239447121496,7.49017251453522,7.53849620817738,170152.349298604,0.0,1.0
2015-03-18,17.17,17.17,17.04,17.07,59915,7.54288927123576,7.54288927123576,7.48577945147684,7.49895864065198,136385.476838832,0.0,1.0
2015-03-19,17.11,17.17,17.07,17.17,47449,7.51653089288549,7.54288927123576,7.49895864065198,7.54288927123576,108008.920813248,0.0,1.0
2015-03-20,17.2,17.21,17.05,17.08,50532,7.5956060279363,7.60002207795254,7.52936527769267,7.5426134277414,114428.05179775,0.09,1.0
2015-03-23,17.37,17.4,17.1295,17.14,80098,7.67067887821242,7.68392702826114,7.56447287532179,7.56910972783885,181379.286252201,0.0,1.0
2015-03-24,17.36,17.37,17.26,17.37,25782,7.66626282819617,7.67067887821242,7.62210232803375,7.67067887821242,58382.4909255442,0.0,1.0
2015-03-25,17.33,17.39,17.32,17.33,33058,7.65301467814745,7.6795109782449,7.64859862813121,7.65301467814745,74858.7535884198,0.0,1.0
2015-03-26,17.37,17.39,17.3,17.31,22554,7.67067887821242,7.6795109782449,7.63976652809872,7.64418257811496,51072.7911075449,0.0,1.0
2015-03-27,17.32,17.38,17.3,17.33,34090,7.64859862813121,7.67509492822866,7.63976652809872,7.65301467814745,77195.6836417579,0.0,1.0
2015-03-30,17.29,17.34,17.28,17.29,37837,7.63535047808248,7.65743072816369,7.63093442806624,7.63535047808248,85680.641887744,0.0,1.0
2015-03-31,17.25,17.308,17.23,17.3,105581,7.61768627801751,7.64329936811171,7.60885417798503,7.63976652809872,239084.701513067,0.0,1.0
2015-04-01,17.26,17.2999,17.21,17.21,48573,7.62210232803375,7.63972236759856,7.60002207795254,7.60002207795254,109991.960737199,0.0,1.0
2015-04-02,17.2,17.33,17.18,17.23,83229,7.5956060279363,7.65301467814745,7.58677392790382,7.60885417798503,188469.332760923,0.0,1.0
2015-04-06,17.25,17.28,17.19,17.23,46903,7.61768627801751,7.63093442806624,7.59118997792006,7.60885417798503,106210.300670266,0.0,1.0
2015-04-07,17.34,17.35,17.2749,17.28,20113,7.65743072816369,7.66184677817993,7.62868224255795,7.63093442806624,45545.2269019266,0.0,1.0
2015-04-08,17.4399,17.44,17.343,17.38,37143,7.70154706782595,7.70159122832611,7.65875554316856,7.67509492822866,84109.1017162163,0.0,1.0
2015-04-09,17.44,17.46,17.4,17.45,33252,7.70159122832611,7.71042332835859,7.68392702826114,7.70600727834235,75298.0602069737,0.0,1.0
2015-04-10,17.41,17.46,17.41,17.41,25174,7.68834307827738,7.71042332835859,7.68834307827738,7.68834307827738,57005.694925128,0.0,1.0
2015-04-13,17.42,17.47,17.33,17.44,34417,7.69275912829363,7.71483937837484,7.65301467814745,7.70159122832611,77936.1643854028,0.0,1.0
2015-04-14,17.42,17.46,17.36,17.37,34023,7.69275912829363,7.71042332835859,7.66626282819617,7.67067887821242,77043.9643456594,0.0,1.0
2015-04-15,17.39,17.41,17.37,17.41,55526,7.6795109782449,7.68834307827738,7.67067887821242,7.68834307827738,125736.800524853,0.0,1.0
2015-04-16,17.36,17.41,17.33,17.34,45235,7.66626282819617,7.68834307827738,7.65301467814745,7.65743072816369,102433.169537545,0.0,1.0
2015-04-17,17.35,17.37,17.32,17.37,22144,7.66184677817993,7.67067887821242,7.64859862813121,7.67067887821242,50144.3595941064,0.0,1.0
2015-04-20,17.47,17.47,17.39,17.4,42404,7.71483937837484,7.71483937837484,7.6795109782449,7.68392702826114,96022.4631606072,0.0,1.0
2015-04-21,17.4299,17.45,17.37,17.44,17414,7.73687546795588,7.74579756142205,7.71028674165622,7.74135870895132,39230.8600360854,0.09,1.0
2015-04-22,17.44,17.44,17.3901,17.41,41788,7.74135870895132,7.74135870895132,7.71920883512238,7.72804215153913,94141.4482133879,0.0,1.0
2015-04-23,17.54,17.5499,17.41,17.41,43562,7.78574723365861,7.79014169760463,7.72804215153913,7.72804215153913,98137.9766217958,0.0,1.0
2015-04-24,17.4647,17.56,17.4647,17.56,15257,7.75232267455402,7.79462493860007,7.75232267455402,7.79462493860007,34371.4960130099,0.0,1.0
2015-04-27,17.45,17.53,17.45,17.46,37858,7.74579756142205,7.78130838118788,7.74579756142205,7.75023641389278,85287.8086164075,0.0,1.0
2015-04-28,17.48,17.52,17.44,17.47,39834,7.75911411883424,7.77686952871715,7.74135870895132,7.75467526636351,89739.4095944312,0.0,1.0
2015-04-29,17.44,17.49,17.4001,17.41,35286,7.74135870895132,7.76355297130496,7.72364768759311,7.72804215153913,79493.518274567,0.0,1.0
2015-04-30,17.37,17.428,17.36,17.41,38320,7.71028674165622,7.73603208598645,7.70584788918549,7.72804215153913,86328.6181568159,0.0,1.0
2015-05-01,17.3804,17.45,17.35,17.45,71428,7.71490314822578,7.74579756142205,7.70140903671476,7.74579756142205,160915.462883743,0.0,1.0
2015-05-04,17.3,17.3935,17.3,17.36,57520,7.67921477436111,7.72071804496243,7.67921477436111,7.70584788918549,129583.040615346,0.0,1.0
2015-05-05,17.32,17.37,17.24,17.27,44281,7.68809247930257,7.71028674165622,7.65258165953674,7.66589821694893,99757.7646294876,0.0,1.0
2015-05-06,17.32,17.34,17.27,17.27,34563,7.68809247930257,7.69697018424403,7.66589821694893,7.66589821694893,77864.718928863,0.0,1.0
2015-05-07,17.39,17.4,17.26,17.27,37979,7.71916444659768,7.7236032990684,7.6614593644782,7.66589821694893,85560.4015912764,0.0,1.0
2015-05-08,17.43,17.43,17.31,17.41,38493,7.73691985648059,7.73691985648059,7.68365362683184,7.72804215153913,86718.3585258433,0.0,1.0
2015-05-11,17.47,17.48,17.37,17.42,77515,7.75467526636351,7.75911411883424,7.71028674165622,7.73248100400986,174628.466503799,0.0,1.0
2015-05-12,17.46,17.48,17.3545,17.41,40139,7.75023641389278,7.75911411883424,7.70340652032659,7.72804215153913,90426.524117861,0.0,1.0
2015-05-13,17.49,17.56,17.33,17.36,66892,7.76355297130496,7.79462493860007,7.6925313317733,7.70584788918549,150696.605577916,0.0,1.0
2015-05-14,17.51,17.6,17.47,17.47,43668,7.77243067624642,7.81238034848298,7.75467526636351,7.75467526636351,98376.777079119,0.0,1.0
2015-05-15,17.57,17.6,17.54,17.54,62599,7.7990637910708,7.81238034848298,7.78574723365861,7.78574723365861,141025.187056329,0.0,1.0
2015-05-18,17.63,17.65,17.56,17.65,56136,7.82569690589517,7.83457461083663,7.79462493860007,7.83457461083663,126465.117663127,0.0,1.0
2015-05-19,17.57,17.6,17.53,17.6,62669,7.83901346330736,7.85239823302274,7.82116710368685,7.85239823302274,140463.380392695,0.09,1.0
2015-05-20,17.55,17.605,17.54,17.55,57142,7.83009028349711,7.8546290279753,7.82562869359198,7.83009028349711,128075.419783296,0.0,1.0
2015-05-21,17.67,17.7199,17.58,17.58,68731,7.88362936235862,7.90589269598521,7.84347505321248,7.84347505321248,154050.465106677,0.0,1.0
2015-05-22,17.65,17.72,17.62,17.62,47582,7.87470618254837,7.90593731188426,7.86132141283299,7.86132141283299,106648.080643464,0.0,1.0
2015-05-26,17.699,17.75,17.67,17.69,42152,7.89656797308349,7.91932208159964,7.88362936235862,7.89255254216888,94477.531320316,0.0,1.0
2015-05-27,17.76,17.79,17.68,17.71,33458,7.92378367150476,7.93716844122014,7.88809095226375,7.90147572197913,74991.2042824809,0.0,1.0
2015-05-28,17.71,17.77,17.69,17.73,37615,7.90147572197913,7.92824526140989,7.89255254216888,7.91039890178938,84308.5106427616,0.0,1.0
2015-05-29,17.64,17.7199,17.64,17.7,31549,7.87024459264325,7.90589269598521,7.87024459264325,7.897014132074,70712.4605149139,0.0,1.0
2015-06-01,17.69,17.72,17.63,17.72,57424,7.89255254216888,7.90593731188426,7.86578300273812,7.90593731188426,128707.481460852,0.0,1.0
2015-06-02,17.67,17.7,17.633,17.67,19256,7.88362936235862,7.897014132074,7.86712147970966,7.88362936235862,43159.5023511104,0.0,1.0
2015-06-03,17.65,17.74,17.62,17.62,44154,7.87470618254837,7.91486049169451,7.86132141283299,7.86132141283299,98964.7209602684,0.0,1.0
2015-06-04,17.64,17.67,17.61,17.67,45075,7.87024459264325,7.88362936235862,7.85685982292786,7.88362936235862,101029.007502924,0.0,1.0
2015-06-05,17.75,17.75,17.57,17.64,39620,7.91932208159964,7.91932208159964,7.83901346330736,7.87024459264325,88802.4243431135,0.0,1.0
2015-06-08,17.75,17.81,17.54,17.7,43895,7.91932208159964,7.9460916210304,7.82562869359198,7.897014132074,98384.2104124424,0.0,1.0
2015-06-09,17.77,17.79,17.73,17.75,37350,7.92824526140989,7.93716844122014,7.91039890178938,7.91932208159964,83714.5519741365,0.0,1.0
2015-06-10,17.76,17.79,17.72,17.73,33442,7.92378367150476,7.93716844122014,7.90593731188426,7.91039890178938,74955.3426270168,0.0,1.0
2015-06-11,17.72,17.84,17.7,17.81,54228,7.90593731188426,7.95947639074578,7.897014132074,7.9460916210304,121544.115781887,0.0,1.0
2015-06-12,17.76,17.77,17.68,17.7,53814,7.92378367150476,7.92824526140989,7.88809095226375,7.897014132074,120616.195446752,0.0,1.0
2015-06-15,17.71,17.77,17.698,17.7,23972,7.90147572197913,7.92824526140989,7.89612181409298,7.897014132074,53729.72529917,0.0,1.0
2015-06-16,17.685,17.7299,17.65,17.7,27074,7.89032174721631,7.91035428589033,7.87470618254837,7.897014132074,60682.4037522831,0.0,1.0
2015-06-17,17.64,17.71,17.63,17.65,29638,7.87024459264325,7.90147572197913,7.86578300273812,7.87470618254837,66429.2340404139,0.0,1.0
2015-06-18,17.6,17.6688,17.58,17.62,39104,7.85239823302274,7.88309397157001,7.84347505321248,7.86132141283299,87645.8859543945,0.0,1.0
2015-06-19,17.5,17.54,17.441,17.48,40059,7.84793664311761,7.86587478401617,7.82147788529224,7.83896757266833,89326.9826043745,0.09,1.0
2015-06-22,17.463,17.54,17.43,17.53,35872,7.83134386278645,7.86587478401617,7.81654489654514,7.86139024879153,79990.4520827809,0.0,1.0
2015-06-23,17.49,17.5,17.41,17.43,18986,7.84345210789297,7.84793664311761,7.80757582609586,7.81654489654514,42336.6057996119,0.0,1.0
2015-06-24,17.48,17.53,17.44,17.49,36969,7.83896757266833,7.86139024879153,7.82102943176978,7.84345210789297,82436.6364587514,0.0,1.0
2015-06-25,17.35,17.48,17.35,17.43,23924,7.78066861474803,7.83896757266833,7.78066861474803,7.81654489654514,53347.7803197048,0.0,1.0
2015-06-26,17.22,17.4,17.16,17.37,43693,7.72236965682773,7.80309129087122,7.6954624454799,7.78963768519731,97430.3864533047,0.0,1.0
2015-06-29,17.109,17.2,17.05,17.16,63623,7.67259131583424,7.71340058637845,7.64613255800887,7.6954624454799,141872.004149832,0.0,1.0
2015-06-30,17.17,17.22,17.0315,17.22,30093,7.69994698070454,7.72236965682773,7.63783616784329,7.72236965682773,67103.9438706268,0.0,1.0
2015-07-01,17.26,17.28,17.18,17.28,39139,7.74030779772628,7.74927686817556,7.70443151592918,7.74927686817556,87275.4879590757,0.0,1.0
2015-07-02,17.25,17.27,17.19,17.27,10522,7.73582326250165,7.74479233295092,7.70891605115381,7.74479233295092,23462.855062863,0.0,1.0
2015-07-06,17.25,17.27,17.15,17.15,16651,7.73582326250165,7.74479233295092,7.69097791025526,7.69097791025526,37129.8231944242,0.0,1.0
2015-07-07,17.24,17.35,17.18,17.21,48972,7.73133872727701,7.78066861474803,7.70443151592918,7.71788512160309,109201.951923449,0.0,1.0
2015-07-08,17.08,17.2799,17.05,17.16,34753,7.65958616368279,7.74923202282332,7.64613255800887,7.6954624454799,77495.2102261621,0.0,1.0
2015-07-09,17.05,17.17,17.05,17.12,38128,7.64613255800887,7.69994698070454,7.64613255800887,7.67752430458134,85021.0737347311,0.0,1.0
2015-07-10,17.09,17.15,17.04,17.07,117876,7.66407069890743,7.69097791025526,7.64164802278423,7.65510162845815,262849.981314392,0.0,1.0
2015-07-13,17.1462,17.2,17.13,17.2,21869,7.6892737868699,7.71340058637845,7.68200883980598,7.71340058637845,48765.3656500428,0.0,1.0
2015-07-14,17.14,17.15,17.09,17.14,19976,7.68649337503062,7.69097791025526,7.66407069890743,7.68649337503062,44544.1924287922,0.0,1.0
2015-07-15,17.14,17.15,17.06,17.14,32378,7.68649337503062,7.69097791025526,7.65061709323351,7.68649337503062,72199.2322016135,0.0,1.0
2015-07-16,17.15,17.21,17.1101,17.16,53996,7.69097791025526,7.71788512160309,7.67308461470895,7.6954624454799,120404.896595167,0.0,1.0
2015-07-17,17.1,17.159,17.1,17.12,34494,7.66855523413207,7.69501399195743,7.66855523413207,7.67752430458134,76917.6698858008,0.0,1.0
2015-07-20,17.07,17.1208,17.0699,17.09,15815,7.65510162845815,7.67788306739931,7.6550567831059,7.66407069890743,35265.6389297831,0.0,1.0
2015-07-21,17.02,17.06,16.97,17.06,26472,7.63267895233496,7.65061709323351,7.61025627621176,7.65061709323351,59029.5285329889,0.0,1.0
2015-07-22,16.85,16.922,16.84,16.85,20453,7.59680267053785,7.62926378580662,7.59229418230608,7.59680267053785,45365.5392862271,0.09,1.0
2015-07-23,16.91,16.96,16.79,16.86,21229,7.62385359992849,7.64639604108735,7.56975174114721,7.60131115876962,47086.7370804926,0.0,1.0
2015-07-24,16.86,16.94,16.86,16.94,26987,7.60131115876962,7.63737906462381,7.60131115876962,7.63737906462381,59858.2021570142,0.0,1.0
2015-07-27,16.8032,16.89,16.7501,16.89,24968,7.57570294561315,7.61483662346494,7.55176287310243,7.61483662346494,55379.9826381714,0.0,1.0
2015-07-28,16.71,16.86,16.68,16.85,108998,7.53368383529302,7.60131115876962,7.5201583705977,7.59680267053785,241761.748942463,0.0,1.0
2015-07-29,16.78,16.81,16.7142,16.74,9391,7.56524325291544,7.57876871761075,7.53557740035037,7.54720929998834,20829.5985643651,0.0,1.0
2015-07-30,16.78,16.83,16.62,16.75,52238,7.56524325291544,7.5877856940743,7.49310744120706,7.55171778822012,115865.889660878,0.0,1.0
2015-07-31,16.94,16.94,16.74,16.81,45396,7.63737906462381,7.63737906462381,7.54720929998834,7.57876871761075,100690.070964532,0.0,1.0
2015-08-03,16.95,16.98,16.85,16.98,44219,7.64188755285558,7.6554130175509,7.59680267053785,7.6554130175509,98079.4397740027,0.0,1.0
2015-08-04,16.88,16.94,16.81,16.94,11292,7.61032813523317,7.63737906462381,7.57876871761075,7.63737906462381,25046.0895526366,0.0,1.0
2015-08-05,16.75,16.91,16.73,16.86,52781,7.55171778822012,7.62385359992849,7.54270081175657,7.60131115876962,117070.284509185,0.0,1.0
2015-08-06,16.7,16.761,16.7,16.73,37688,7.52917534706125,7.55667712527507,7.52917534706125,7.54270081175657,83593.4310183997,0.0,1.0
2015-08-07,16.62,16.72,16.6,16.72,50798,7.49310744120706,7.5381923235248,7.48409046474352,7.5381923235248,112671.91437255,0.0,1.0
2015-08-10,16.51,16.67,16.47,16.63,127109,7.44351407065756,7.51564988236593,7.42548011773047,7.49761592943884,281932.642308368,0.0,1.0
2015-08-11,16.5,16.51,16.46,16.46,46583,7.43900558242579,7.44351407065756,7.42097162949869,7.42097162949869,103322.882539007,0.0,1.0
2015-08-12,16.51,16.51,16.42,16.43,43705,7.44351407065756,7.44351407065756,7.4029376765716,7.40744616480337,96939.3680391413,0.0,1.0
2015-08-13,16.46,16.54,16.45,16.53,37418,7.42097162949869,7.45703953535288,7.41646314126692,7.45253104712111,82994.5606518383,0.0,1.0
2015-08-14,16.45,16.49,16.31,16.41,65237,7.41646314126692,7.43449709419401,7.35334430602209,7.39842918833983,144698.17075322,0.0,1.0
2015-08-17,16.39,16.49,16.39,16.42,26747,7.38941221187628,7.43449709419401,7.38941221187628,7.4029376765716,59325.8729422929,0.0,1.0
2015-08-18,16.402,16.44,16.322,16.34,36472,7.39482239775441,7.41195465303515,7.35875449190022,7.36686977071741,80896.2963304785,0.0,1.0
2015-08-19,16.41,16.46,16.342,16.36,56541,7.39842918833983,7.42097162949869,7.36777146836377,7.37588674718096,125410.108873152,0.0,1.0
2015-08-20,16.27,16.34,16.24,16.32,36501,7.37588674718096,7.40762074056158,7.36228646430355,7.39855388530997,80515.23706312,0.09,1.0
2015-08-21,16.14,16.22,16.09,16.2,46216,7.31695218804553,7.35321960905195,7.29428504991651,7.34415275380034,101944.93838824,0.0,1.0
2015-08-24,15.99,16.05,15.91,15.93,127172,7.24895077365849,7.2761513394133,7.21268335265206,7.22175020790367,280520.635812473,0.0,1.0
2015-08-25,16.1,16.17,16.1,16.11,42271,7.29881847754232,7.33055247092293,7.29881847754232,7.30335190516812,93242.9135063462,0.0,1.0
2015-08-26,16.0229,16.19,15.96,16.12,50010,7.26386575054738,7.33961932617454,7.23535049078108,7.30788533279392,110313.881962868,0.0,1.0
2015-08-27,16.08,16.1,15.9508,16.03,61143,7.28975162229071,7.29881847754232,7.23117973736534,7.2670844841617,134871.459405231,0.0,1.0
2015-08-28,16.22,16.24,16.01,16.07,39751,7.35321960905195,7.36228646430355,7.25801762891009,7.28521819466491,87684.2055969996,0.0,1.0
2015-08-31,16.2201,16.25,16.05,16.25,52550,7.35326494332821,7.36681989192936,7.2761513394133,7.36681989192936,115916.706601653,0.0,1.0
2015-09-01,16.17,16.2,16.11,16.15,47100,7.33055247092293,7.34415275380034,7.30335190516812,7.32148561567133,103894.897829455,0.0,1.0
2015-09-02,16.17,16.2,16.15,16.2,12395,7.33055247092293,7.34415275380034,7.32148561567133,7.34415275380034,27341.3430699809,0.0,1.0
2015-09-03,16.1745,16.19,16.14,16.15,20325,7.33259251335454,7.33961932617454,7.31695218804553,7.32148561567133,44833.6262926472,0.0,1.0
2015-09-04,16.12,16.13,16.03,16.03,30664,7.30788533279392,7.31241876041972,7.2670844841617,7.2670844841617,67639.7695762722,0.0,1.0
2015-09-08,16.1,16.15,16.1,16.15,32259,7.29881847754232,7.32148561567133,7.29881847754232,7.32148561567133,71158.0787490531,0.0,1.0
2015-09-09,16.03,16.081,16.0,16.08,47133,7.2670844841617,7.29020496505329,7.25348420128429,7.28975162229071,103967.69043303,0.0,1.0
2015-09-10,16.1,16.11,16.0,16.01,36357,7.29881847754232,7.30335190516812,7.25348420128429,7.25801762891009,80197.5966111573,0.0,1.0
2015-09-11,16.21,16.21,16.0317,16.08,40631,7.34868618142615,7.34868618142615,7.26785516685808,7.28975162229071,89625.3416923269,0.0,1.0
2015-09-14,16.22,16.22,16.14,16.21,60894,7.35321960905195,7.35321960905195,7.31695218804553,7.34868618142615,134322.206123712,0.0,1.0
2015-09-15,16.34,16.35,16.22,16.25,56014,7.40762074056158,7.41215416818738,7.35321960905195,7.36681989192936,123557.724140533,0.0,1.0
2015-09-16,16.4,16.4,16.25,16.32,84700,7.43482130631639,7.43482130631639,7.36681989192936,7.39855388530997,186834.349175263,0.0,1.0
2015-09-17,16.37,16.47,16.31,16.41,34919,7.42122102343899,7.46655529969701,7.39402045768417,7.4393547339422,77025.6037644746,0.0,1.0
2015-09-18,16.49,16.54,16.3,16.3,29269,7.47562215494862,7.49828929307763,7.38948703005837,7.38948703005837,64562.6276978839,0.0,1.0
2015-09-21,16.4936,16.51,16.435,16.45,47571,7.51805503752613,7.52553042813918,7.4913441905795,7.49818143809143,104364.365741353,0.09,1.0
2015-09-22,16.28,16.47,16.25,16.47,50217,7.42069263295614,7.50729776810735,7.40701813793227,7.50729776810735,110169.333300404,0.0,1.0
2015-09-23,16.3,16.39,16.26,16.3,25154,7.42980896297206,7.47083244804368,7.41157630294023,7.42980896297206,55184.4875209266,0.0,1.0
2015-09-24,16.2,16.3081,16.2,16.27,43138,7.38422731289248,7.43350107662851,7.38422731289248,7.41613446794818,94638.9609079164,0.0,1.0
2015-09-25,16.33,16.33,16.21,16.23,17001,7.44348345799593,7.44348345799593,7.38878547790044,7.39790180791635,37297.9038062842,0.0,1.0
2015-09-28,16.03,16.31,16.03,16.31,31002,7.30673850775718,7.43436712798002,7.30673850775718,7.43436712798002,68014.2117406284,0.0,1.0
2015-09-29,15.89,16.104,15.89,16.03,53175,7.24292419764577,7.34046892881608,7.24292419764577,7.30673850775718,116658.786830137,0.0,1.0
2015-09-30,15.86,16.03,15.82,16.03,49233,7.22924970262189,7.30673850775718,7.21101704259006,7.30673850775718,108010.569854408,0.0,1.0
2015-10-01,15.87,16.007,15.86,15.96,36196,7.23380786762985,7.29625472823888,7.22924970262189,7.27483135270148,79409.1480602472,0.0,1.0
2015-10-02,15.79,15.87,15.76,15.86,28168,7.19734254756618,7.23380786762985,7.18366805254231,7.22924970262189,61796.7975069357,0.0,1.0
2015-10-05,15.9,15.9002,15.81,15.81,28819,7.24748236265373,7.24757352595389,7.2064588775821,7.2064588775821,63225.0038111466,0.0,1.0
2015-10-06,15.7204,15.92,15.695,15.9,45198,7.1656177191108,7.25659869266964,7.15403997999058,7.24748236265373,99158.3234066485,0.0,1.0
2015-10-07,15.8114,15.89,15.74,15.79,33994,7.20709702068322,7.24292419764577,7.17455172252639,7.19734254756618,74578.2566902432,0.0,1.0
2015-10-08,16.0,16.059,15.77,15.78,54022,7.29306401273331,7.31995718628026,7.18822621755027,7.19278438255823,118516.990731315,0.0,1.0
2015-10-09,15.95,16.12,15.9,16.02,55530,7.27027318769352,7.34776199282881,7.24748236265373,7.30218034274923,121825.33958961,0.0,1.0
2015-10-12,16.04,16.06,15.9,15.97,31857,7.31129667276514,7.32041300278106,7.24748236265373,7.27938951770944,69889.9665641313,0.0,1.0
2015-10-13,16.02,16.06,15.95,15.98,25770,7.30218034274923,7.32041300278106,7.27027318769352,7.28394768271739,56535.9085399649,0.0,1.0
2015-10-14,16.03,16.06,15.99,15.99,41936,7.30673850775718,7.32041300278106,7.28850584772535,7.28850584772535,92001.9348285592,0.0,1.0
2015-10-15,16.065,16.11,15.95,16.01,34318,7.32269208528504,7.34320382782085,7.27027318769352,7.29762217774127,75289.0690444127,0.0,1.0
2015-10-16,16.05,16.15,16.03,16.08,33397,7.3158548377731,7.36143648785268,7.30673850775718,7.32952933279698,73268.5191117272,0.0,1.0
2015-10-19,16.1,16.1599,16.0655,16.08,24150,7.33864566281289,7.36594907121056,7.32291999353544,7.32952933279698,52981.8467691173,0.0,1.0
2015-10-20,16.07,16.15,16.02,16.1,16109,7.32497116778902,7.36143648785268,7.30218034274923,7.33864566281289,35340.9759670273,0.0,1.0
2015-10-21,15.92,16.01,15.92,16.01,18806,7.29762217774127,7.33887757949986,7.29762217774127,7.33887757949986,41025.9003149251,0.09,1.0
2015-10-22,16.01,16.03,15.9,15.95,44627,7.33887757949986,7.34804544655732,7.2884543106838,7.31137397832746,97355.2511620846,0.0,1.0
2015-10-23,16.04,16.05,15.97,15.99,29583,7.35262938008605,7.35721331361478,7.32054184538493,7.32970971244239,64536.2761361496,0.0,1.0
2015-10-26,16.02,16.07,16.01,16.02,29290,7.34346151302859,7.36638118067225,7.33887757949986,7.34346151302859,63897.0871117811,0.0,1.0
2015-10-27,16.09,16.09,15.96,16.02,33374,7.37554904772971,7.37554904772971,7.3159579118562,7.34346151302859,72806.4658678247,0.0,1.0
2015-10-28,16.16,16.18,16.07,16.07,29785,7.40763658243084,7.4168044494883,7.36638118067225,7.36638118067225,64976.9457024377,0.0,1.0
2015-10-29,16.18,16.18,16.09,16.09,26083,7.4168044494883,7.4168044494883,7.37554904772971,7.37554904772971,56900.9123638303,0.0,1.0
2015-10-30,16.11,16.2,16.05,16.2,45988,7.38471691478718,7.42597231654576,7.35721331361478,7.42597231654576,100324.316903264,0.0,1.0
2015-11-02,16.17,16.24,16.13,16.21,38363,7.41222051595957,7.44430805066069,7.39388478184464,7.4305562500745,83690.1315421393,0.0,1.0
2015-11-03,16.09,16.16,16.05,16.16,18687,7.37554904772971,7.40763658243084,7.35721331361478,7.40763658243084,40766.2979466663,0.0,1.0
2015-11-04,16.0794,16.1,16.04,16.1,20397,7.37069007818926,7.38013298125844,7.35262938008605,7.38013298125844,44496.7185325708,0.0,1.0
2015-11-05,15.98,16.09,15.96,16.06,33522,7.32512577891366,7.37554904772971,7.3159579118562,7.36179724714352,73129.3326787685,0.0,1.0
2015-11-06,15.95,15.9699,15.89,15.91,27800,7.31137397832746,7.32049600604964,7.28387037715507,7.29303824421254,60646.6036772795,0.0,1.0
2015-11-09,15.82,15.95,15.81,15.95,51555,7.25178284245395,7.31137397832746,7.24719890892522,7.31137397832746,112468.908366264,0.0,1.0
2015-11-10,15.75,15.86,15.71,15.79,68717,7.21969530775283,7.27011857656888,7.2013595736379,7.23803104186775,149908.369240705,0.0,1.0
2015-11-11,15.69,15.79,15.69,15.75,38641,7.19219170658043,7.23803104186775,7.19219170658043,7.21969530775283,84296.5975789122,0.0,1.0
2015-11-12,15.61,15.71,15.61,15.67,49540,7.15552023835058,7.2013595736379,7.15552023835058,7.18302383952297,108073.120365915,0.0,1.0
2015-11-13,15.655,15.71,15.6,15.6,50057,7.17614793922987,7.2013595736379,7.15093630482185,7.15093630482185,109200.972671712,0.0,1.0
2015-11-16,15.66,15.71,15.62,15.66,44472,7.17843990599424,7.2013595736379,7.16010417187931,7.17843990599424,97017.1136235961,0.0,1.0
2015-11-17,15.66,15.7,15.6,15.65,49820,7.17843990599424,7.19677564010917,7.15093630482185,7.17385597246551,108683.9494677,0.0,1.0
2015-11-18,15.53,15.59,15.51,15.59,49176,7.16010417187931,7.18776716288464,7.15088317487753,7.18776716288464,106660.917448573,0.09,1.0
2015-11-19,15.43,15.57,15.42,15.53,39111,7.11399918687043,7.17854616588286,7.10938868836954,7.16010417187931,84830.3062943535,0.0,1.0
2015-11-20,15.4822,15.54,15.395,15.43,56861,7.13806598904507,7.1647146703802,7.09786244211732,7.11399918687043,123329.397003483,0.0,1.0
2015-11-23,15.4,15.53,15.4,15.5,62770,7.10016769136777,7.16010417187931,7.10016769136777,7.14627267637665,136145.798524624,0.0,1.0
2015-11-24,15.33,15.4401,15.23,15.44,128888,7.06789420186155,7.11865579035633,7.02178921685267,7.11860968537132,279553.28469399,0.0,1.0
2015-11-25,15.38,15.44,15.3,15.42,60430,7.09094669436599,7.11860968537132,7.05406270635888,7.10938868836954,131070.425439589,0.0,1.0
2015-11-27,15.45,15.5,15.37,15.37,24517,7.12322018387221,7.14627267637665,7.0863361958651,7.0863361958651,53176.4623614498,0.0,1.0
2015-11-30,15.58,15.59,15.45,15.49,35762,7.18315666438375,7.18776716288464,7.12322018387221,7.14166217787576,77566.4496867549,0.0,1.0
2015-12-01,15.61,15.62,15.5,15.6,86883,7.19698815988642,7.2015986583873,7.14627267637665,7.19237766138553,188445.999891905,0.0,1.0
2015-12-02,15.54,15.57,15.48,15.57,51024,7.1647146703802,7.17854616588286,7.13705167937487,7.17854616588286,110669.160808036,0.0,1.0
2015-12-03,15.62,15.63,15.484,15.49,61916,7.2015986583873,7.20620915688819,7.13889587877523,7.14166217787576,134293.504244872,0.0,1.0
2015-12-04,15.47,15.64,15.47,15.59,34870,7.13244118087398,7.21081965538908,7.13244118087398,7.18776716288464,75631.7348184426,0.0,1.0
2015-12-07,15.27,15.49,15.17,15.49,72866,7.04023121085622,7.14166217787576,6.99412622584734,7.14166217787576,158043.647527406,0.0,1.0
2015-12-08,15.25,15.323,15.19,15.21,31308,7.03101021385444,7.06466685291093,7.00334722284911,7.01256821985089,67905.8891223344,0.0,1.0
2015-12-09,15.26,15.3399,15.19,15.2,46230,7.03562071235533,7.07245859537743,7.00334722284911,7.00795772135,100271.152872286,0.0,1.0
2015-12-10,15.1183,15.28,15.09,15.28,143243,6.97028994859775,7.04484170935711,6.95724223784023,7.04484170935711,310688.746504105,0.0,1.0
2015-12-11,14.78,15.04,14.69,14.88,123290,6.8143167843127,6.93418974533579,6.77282229780471,6.86042176932158,267411.43062133,0.0,1.0
2015-12-14,14.45,14.81,14.38,14.73,124825,6.66217033378339,6.82814827981536,6.62989684427717,6.79126429180826,270740.788606598,0.0,1.0
2015-12-15,14.62,14.63,14.45,14.45,97666,6.74054880829849,6.74515930679938,6.66217033378339,6.66217033378339,211833.926377345,0.0,1.0
2015-12-16,14.84,14.95,14.61,14.61,89854,6.84197977531803,6.8926952588278,6.7359383097976,6.7359383097976,194889.988539614,0.0,1.0
2015-12-17,14.85,14.95,14.7801,14.84,80509,6.84659027381892,6.8926952588278,6.81436288929771,6.84197977531803,174621.030642328,0.0,1.0
2015-12-18,14.86,14.9399,14.75,14.83,130977,6.8512007723198,6.8880386553419,6.80048528881003,6.83736927681714,284084.248101954,0.0,1.0
2015-12-21,14.62,14.91,14.61,14.83,116167,6.78204329480648,6.91657082938199,6.77740441430388,6.87945978536116,250420.332954902,0.09,1.0
2015-12-22,14.65,14.7399,14.6,14.61,95968,6.79595993631429,6.8376634720327,6.77276553380128,6.77740441430388,206877.499746193,0.0,1.0
2015-12-23,15.22,15.38,14.65,14.65,151193,7.0603761249627,7.13459821300436,6.79595993631429,6.79595993631429,325925.619155616,0.0,1.0
2015-12-24,15.11,15.39,15.03,15.38,70912,7.00934843943406,7.13923709350696,6.97223739541323,7.13459821300436,152864.467968511,0.0,1.0
2015-12-28,14.73,15.17,14.71,15.12,121155,6.83307098033512,7.03718172244968,6.82379321932992,7.01398731993666,261172.927243978,0.0,1.0
2015-12-29,14.76,14.86,14.64,14.7,112245,6.84698762184293,6.89337642686897,6.79132105581169,6.81915433882731,241965.706892,0.0,1.0
2015-12-30,14.88,15.12,14.71,14.71,123599,6.90265418787418,7.01398731993666,6.82379321932992,6.82379321932992,266441.439762522,0.0,1.0
2015-12-31,14.85,14.9,14.7,14.88,120755,6.88873754636637,6.91193194887938,6.81915433882731,6.90265418787418,260310.650236032,0.0,1.0
2016-01-04,14.68,14.79,14.5101,14.7,114258,6.8098765778221,6.86090426335074,6.73106199808287,6.81915433882731,246305.115934484,0.0,1.0
2016-01-05,14.99,15.0,14.814,14.82,34496,6.95368187340282,6.95832075390542,6.87203757655699,6.87482090485855,74362.7691651872,0.0,1.0
2016-01-06,14.93,14.99,14.775,14.81,40312,6.92584859038719,6.95368187340282,6.85394594259684,6.87018202435595,86900.2768607093,0.0,1.0
2016-01-07,14.81,14.94,14.7601,14.83,56739,6.87018202435595,6.9304874708898,6.84703401064796,6.87945978536116,122311.837884495,0.0,1.0
2016-01-08,14.74,14.81,14.73,14.81,30412,6.83770986083773,6.87018202435595,6.83307098033512,6.87018202435595,65558.9209140675,0.0,1.0
2016-01-11,14.62,14.7722,14.6,14.76,32228,6.78204329480648,6.85264705605611,6.77276553380128,6.84698762184293,69473.6585301384,0.0,1.0
2016-01-12,14.55,14.7099,14.41,14.7,77483,6.74957113128826,6.82374683052489,6.68462680425181,6.81915433882731,167029.523516529,0.0,1.0
2016-01-13,14.36,14.56,14.35,14.56,42728,6.66143240173879,6.75421001179086,6.65679352123619,6.75421001179086,92108.4299886977,0.0,1.0
2016-01-14,14.18,14.32,14.16,14.3,68342,6.57793255269192,6.64287687972837,6.56865479168672,6.63359911872317,147324.338192464,0.0,1.0
2016-01-15,13.92,14.1048,13.84,13.93,78944,6.45732165962423,6.54304817131234,6.4202106156034,6.46196054012683,170178.990288049,0.0,1.0
2016-01-19,13.88,14.0799,13.79,13.85,60184,6.43876613761382,6.53149735886086,6.39701621309038,6.424849496106,129738.198615423,0.0,1.0
2016-01-20,13.83,13.87,13.66,13.84,105355,6.4155717351008,6.43412725711121,6.33671076655654,6.4202106156034,227112.985430145,0.0,1.0
2016-01-21,14.0,14.11,13.76,13.86,78929,6.49443270364506,6.5454603891737,6.38309957158257,6.42948837660861,170146.654900251,0.0,1.0
2016-01-22,14.15,14.23,14.01,14.1,63980,6.56401591118411,6.60112695520494,6.49907158414766,6.54082150867109,137921.207420822,0.0,1.0
2016-01-25,13.9101,14.12,13.91,14.09,28554,6.45272916792665,6.5500992696763,6.45268277912163,6.53618262816849,61553.6442121624,0.0,1.0
2016-01-26,14.0,14.0842,13.86,14.0,49428,6.49443270364506,6.53349207747698,6.42948837660861,6.49443270364506,106551.569871778,0.0,1.0
2016-01-27,13.99,14.12,13.85,13.9,50755,6.48979382314246,6.5500992696763,6.424849496106,6.44804389861902,109412.173845636,0.0,1.0
2016-01-28,14.06,14.1376,13.9401,13.95,34804,6.52226598666068,6.55826369936088,6.46664580943446,6.47123830113204,75026.7224613049,0.0,1.0
2016-01-29,14.1,14.1636,14.09,14.12,35987,6.54082150867109,6.57032478866765,6.53618262816849,6.5500992696763,77576.9067123027,0.0,1.0
2016-02-01,14.29,14.33,14.1,14.16,71091,6.62896023822056,6.64751576023098,6.54082150867109,6.56865479168672,153250.336929566,0.0,1.0
2016-02-02,14.18,14.28,14.06,14.28,83696,6.57793255269192,6.62432135771796,6.52226598666068,6.62432135771796,180422.841142437,0.0,1.0
2016-02-03,14.01,14.231,13.95,14.22,54946,6.49907158414766,6.6015908432552,6.47123830113204,6.59648807470234,118446.681196382,0.0,1.0
2016-02-04,14.0,14.11,14.0,14.01,34658,6.49443270364506,6.5454603891737,6.49443270364506,6.49907158414766,74711.9913534049,0.0,1.0
2016-02-05,14.14,14.23,13.97,14.04,143511,6.55937703068151,6.60112695520494,6.48051606213725,6.51298822565547,309365.58921803,0.0,1.0
2016-02-08,13.98,14.09,13.95,14.09,35609,6.48515494263985,6.53618262816849,6.47123830113204,6.53618262816849,76762.0549397945,0.0,1.0
2016-02-09,13.88,13.95,13.83,13.93,26914,6.43876613761382,6.47123830113204,6.4155717351008,6.46196054012683,58018.3084795874,0.0,1.0
2016-02-10,13.67,13.975,13.67,13.85,55933,6.34134964705914,6.48283550238855,6.34134964705914,6.424849496106,120574.349713486,0.0,1.0
2016-02-11,13.47,13.735,13.39,13.58,97650,6.24857203700707,6.37150237032606,6.21146099298624,6.29959972253571,210503.374564602,0.0,1.0
2016-02-12,13.46,13.6,13.42,13.43,37819,6.24393315650446,6.30887748354091,6.22537763449405,6.23001651499665,81526.1354086913,0.0,1.0
2016-02-16,13.44,13.61,13.44,13.5,55328,6.23465539549926,6.31351636404352,6.23465539549926,6.26248867851488,119270.155738969,0.0,1.0
2016-02-17,13.65,13.65,13.48,13.48,81025,6.33207188605393,6.33207188605393,6.25321091750967,6.25321091750967,174664.986421884,0.0,1.0
2016-02-18,13.62,13.65,13.46,13.64,86136,6.35990516906955,6.37391377076354,6.28519262670163,6.36924423686554,184463.807055732,0.09,1.0
2016-02-19,13.6,13.64,13.46,13.6,85749,6.35056610127356,6.36924423686554,6.28519262670163,6.35056610127356,183635.030547297,0.0,1.0
2016-02-22,13.49,13.71,13.45,13.61,87077,6.29920122839562,6.40193097415151,6.28052309280363,6.35523563517156,186478.997480635,0.0,1.0
2016-02-23,13.58,13.59,13.45,13.49,68264,6.34122703347757,6.34589656737557,6.28052309280363,6.29920122839562,146190.179772134,0.0,1.0
2016-02-24,13.77,13.79,13.474,13.53,54106,6.42994817753948,6.43928724533547,6.29172997415882,6.3178793639876,115870.237119874,0.0,1.0
2016-02-25,13.85,13.88,13.7,13.7,72674,6.46730444872344,6.48131305041743,6.39726144025352,6.39726144025352,155634.377193836,0.0,1.0
2016-02-26,13.79,13.94,13.77,13.94,46223,6.43928724533547,6.5093302538054,6.42994817753948,6.5093302538054,98988.4665359096,0.0,1.0
2016-02-29,13.81,13.84,13.79,13.84,57860,6.44862631313146,6.46263491482545,6.43928724533547,6.46263491482545,123909.583405831,0.0,1.0
2016-03-01,14.12,14.16,13.82,13.89,133743,6.59338186396932,6.6120599995613,6.45329584702946,6.48598258431543,286416.166841446,0.0,1.0
2016-03-02,14.2,14.23,14.035,14.1,39975,6.63073813515328,6.64474673684727,6.55369082583636,6.58404279617333,85608.1160844814,0.0,1.0
2016-03-03,14.43,14.48,14.19,14.19,94044,6.73813741480717,6.76148508429715,6.62606860125528,6.62606860125528,201399.116173833,0.0,1.0
2016-03-04,14.43,14.65,14.35,14.43,135334,6.73813741480717,6.84086716056307,6.70078114362321,6.73813741480717,289823.359153902,0.0,1.0
2016-03-07,14.45,14.5,14.36,14.38,49631,6.74747648260316,6.77082415209314,6.7054506775212,6.71478974531719,106286.839509416,0.0,1.0
2016-03-08,14.52,14.5879,14.45,14.52,19927,6.78016321988913,6.81186935505652,6.74747648260316,6.78016321988913,42674.4947896301,0.0,1.0
2016-03-09,14.54,14.6,14.52,14.57,40843,6.78950228768512,6.81751949107309,6.78016321988913,6.8035108893791,87466.9739897055,0.0,1.0
2016-03-10,14.41,14.6299,14.36,14.59,46713,6.72879834701118,6.8314813974281,6.7054506775212,6.81284995717509,100037.821804988,0.0,1.0
2016-03-11,14.53,14.59,14.45,14.45,79062,6.78483275378712,6.81284995717509,6.74747648260316,6.74747648260316,169314.54343643,0.0,1.0
2016-03-14,14.9,14.9995,14.67,14.74,552048,6.95760550801295,7.004067370298,6.85020622835906,6.88289296564502,1182233.62772247,0.0,1.0
2016-03-15,15.03,15.09,14.89,15.05,345109,7.01830944868689,7.04632665207486,6.95293597411495,7.02764851648288,739065.199094416,0.0,1.0
2016-03-16,15.04,15.11,15.0,15.01,218959,7.02297898258488,7.05566571987085,7.0043008469929,7.0089703808909,468909.75584095,0.0,1.0
2016-03-17,15.14,15.15,15.045,15.09,140832,7.06967432156483,7.07434385546283,7.02531374953388,7.04632665207486,301597.553581231,0.0,1.0
2016-03-18,15.2,15.23,15.11,15.15,177920,7.09769152495281,7.11170012664679,7.05566571987085,7.07434385546283,381023.039743613,0.0,1.0
2016-03-21,15.1504,15.1912,15.11,15.19,163284,7.1198251156293,7.13899879188324,7.10083941659354,7.13843486022871,347454.870509322,0.097,1.0
2016-03-22,14.91,15.1899,14.89,15.12,191409,7.0068508075056,7.13838786592417,6.99745194659681,7.10553884704794,407302.548377789,0.0,1.0
2016-03-23,15.16,15.2,14.95,14.95,46649,7.12433656886552,7.14313429068311,7.02564852932319,7.02564852932319,99265.2204403946,0.0,1.0
2016-03-24,15.05,15.13,15.02,15.13,65109,7.07264283386716,7.11023827750233,7.05854454250397,7.11023827750233,138546.576296462,0.0,1.0
2016-03-28,15.06,15.13,14.91,15.1,95920,7.07734226432156,7.11023827750233,7.0068508075056,7.09613998613914,204109.840396206,0.0,1.0
2016-03-29,15.01,15.04,14.9,14.98,74820,7.05384511204957,7.06794340341276,7.00215137705121,7.03974682068638,159210.782510886,0.0,1.0
2016-03-30,15.23,15.25,15.0508,15.16,96822,7.1572325820463,7.1666314429551,7.07301878830351,7.12433656886552,206029.221922868,0.0,1.0
2016-03-31,15.3,15.35,15.19,15.3,88230,7.19012859522708,7.21362574749906,7.13843486022871,7.19012859522708,187746.155318571,0.0,1.0
2016-04-01,15.32,15.35,15.274,15.35,80500,7.19952745613587,7.21362574749906,7.17791007604565,7.21362574749906,171297.353543522,0.0,1.0
2016-04-04,15.26,15.38,15.22,15.38,50696,7.17133087340949,7.22772403886225,7.15253315159191,7.22772403886225,107876.902301148,0.0,1.0
2016-04-05,15.36,15.36,15.2,15.26,81226,7.21832517795346,7.21832517795346,7.14313429068311,7.17133087340949,172842.221601567,0.0,1.0
2016-04-06,15.37,15.3797,15.2601,15.35,67623,7.22302460840786,7.22758305594862,7.17137786771404,7.21362574749906,143896.160728864,0.0,1.0
2016-04-07,15.18,15.3399,15.17,15.29,49529,7.13373542977432,7.20887932274012,7.12903599931992,7.18542916477268,105393.622654125,0.0,1.0
2016-04-08,15.14,15.25,15.14,15.25,43864,7.11493770795673,7.1666314429551,7.11493770795673,7.1666314429551,93338.9703830192,0.0,1.0
2016-04-11,15.12,15.17,15.12,15.15,84493,7.10553884704794,7.12903599931992,7.10553884704794,7.11963713841113,179794.127862768,0.0,1.0
2016-04-12,15.25,15.25,15.11,15.11,55866,7.1666314429551,7.1666314429551,7.10083941659354,7.10083941659354,118878.235441769,0.0,1.0
2016-04-13,15.23,15.3399,15.15,15.23,50968,7.1572325820463,7.20887932274012,7.11963713841113,7.1572325820463,108455.695843556,0.0,1.0
2016-04-14,15.16,15.2499,15.09,15.2,70329,7.12433656886552,7.16658444865055,7.09144055568475,7.14313429068311,149654.305308849,0.0,1.0
2016-04-15,15.02,15.19,15.02,15.14,64999,7.05854454250397,7.13843486022871,7.05854454250397,7.11493770795673,138312.505378576,0.0,1.0
2016-04-18,15.16,15.16,15.01,15.06,78580,7.12433656886552,7.12433656886552,7.05384511204957,7.07734226432156,167211.752067701,0.0,1.0
2016-04-19,15.17,15.26,15.14,15.14,81487,7.12903599931992,7.17133087340949,7.11493770795673,7.11493770795673,173397.608052186,0.0,1.0
2016-04-20,15.17,15.2127,15.09,15.09,42928,7.17462047472757,7.19481535239869,7.1367846383414,7.1367846383414,90766.8583019686,0.097,1.0
2016-04-21,15.3,15.36,15.21,15.21,83182,7.2361037088551,7.26448058614472,7.19353839292066,7.19353839292066,175879.817538072,0.0,1.0
2016-04-22,15.3,15.3499,15.23,15.32,56288,7.2361037088551,7.25970381180097,7.2029973520172,7.24556266795164,119015.209655731,0.0,1.0
2016-04-25,15.18,15.2841,15.14,15.24,96783,7.17934995427584,7.22858383637335,7.16043203608276,7.20772683156547,204637.738702931,0.0,1.0
2016-04-26,15.35,15.455,15.18,15.18,84285,7.25975110659645,7.3094106418533,7.17934995427584,7.17934995427584,178211.998042803,0.0,1.0
2016-04-27,15.41,15.4599,15.33,15.37,72578,7.28812798388608,7.31172808683195,7.25029214749991,7.269210065693,153458.745849801,0.0,1.0
2016-04-28,15.41,15.4799,15.35,15.4,87656,7.28812798388608,7.3211870459285,7.25975110659645,7.28339850433781,185339.632205492,0.0,1.0
2016-04-29,15.51,15.51,15.35,15.43,55739,7.33542277936879,7.33542277936879,7.25975110659645,7.29758694298262,117854.405397257,0.0,1.0
2016-05-02,15.49,15.64,15.43,15.64,99083,7.32596382027225,7.39690601349632,7.29758694298262,7.39690601349632,209500.853082696,0.0,1.0
2016-05-03,15.41,15.52,15.35,15.52,55986,7.28812798388608,7.34015225891707,7.25975110659645,7.34015225891707,118376.661593692,0.0,1.0
2016-05-04,15.48,15.5,15.37,15.42,39805,7.32123434072398,7.33069329982052,7.269210065693,7.29285746343435,84163.5947332711,0.0,1.0
2016-05-05,15.41,15.55,15.4,15.52,42183,7.28812798388608,7.35434069756188,7.28339850433781,7.34015225891707,89191.6321224362,0.0,1.0
2016-05-06,15.41,15.4901,15.31,15.41,72684,7.28812798388608,7.32601111506773,7.24083318840337,7.28812798388608,153682.871990782,0.0,1.0
2016-05-09,15.36,15.4404,15.33,15.44,74787,7.26448058614472,7.30250560171283,7.25029214749991,7.30231642253089,158129.450051932,0.0,1.0
2016-05-10,15.44,15.44,15.33,15.34,48300,7.30231642253089,7.30231642253089,7.25029214749991,7.25502162704818,102125.401975053,0.0,1.0
2016-05-11,15.39,15.52,15.39,15.42,43525,7.27866902478954,7.34015225891707,7.27866902478954,7.29285746343435,92029.1536431509,0.0,1.0
2016-05-12,15.41,15.5201,15.31,15.4,83524,7.28812798388608,7.34019955371255,7.24083318840337,7.28339850433781,176602.941502367,0.0,1.0
2016-05-13,15.42,15.49,15.38,15.44,43075,7.29285746343435,7.32596382027225,7.27393954524127,7.30231642253089,91077.6747427623,0.0,1.0
2016-05-16,15.41,15.5,15.3986,15.43,64841,7.28812798388608,7.33069329982052,7.28273637720105,7.29758694298262,137099.651955785,0.0,1.0
2016-05-17,15.41,15.45,15.38,15.4,52572,7.28812798388608,7.30704590207917,7.27393954524127,7.28339850433781,111158.108336077,0.0,1.0
2016-05-18,15.53,15.53,15.4,15.44,147388,7.34488173846534,7.34488173846534,7.28339850433781,7.30231642253089,311636.827045531,0.0,1.0
2016-05-19,15.28,15.44,15.2399,15.43,125780,7.27252070137678,7.34867275060586,7.25343509403875,7.34391324752904,264271.286245518,0.097,1.0
2016-05-20,15.34,15.515,15.31,15.37,66900,7.30107771983769,7.38436902368199,7.28679921060724,7.31535622906814,140560.892429839,0.0,1.0
2016-05-23,15.4,15.5,15.37,15.41,79792,7.32963473829859,7.37722976906676,7.31535622906814,7.33439424137541,167647.75379315,0.0,1.0
2016-05-24,15.43,15.55,15.38,15.48,110641,7.34391324752904,7.40102728445085,7.32011573214496,7.36771076291313,232463.343786694,0.0,1.0
2016-05-25,15.53,15.66,15.485,15.51,90892,7.39150827829722,7.45338181829584,7.37009051445154,7.38198927214358,190969.516214244,0.0,1.0
2016-05-26,15.69,15.73,15.58,15.61,91049,7.46766032752629,7.48669833983356,7.4153057936813,7.42958430291175,191299.382583624,0.0,1.0
2016-05-27,15.68,15.8501,15.65,15.75,55930,7.46290082444948,7.54385997178614,7.44862231521902,7.4962173459872,117512.26776683,0.0,1.0
2016-05-31,15.66,15.7799,15.66,15.74,35127,7.45338181829584,7.51044826018688,7.45338181829584,7.49145784291038,73803.9232942146,0.0,1.0
2016-06-01,15.87,15.93,15.7815,15.8,87927,7.553331382909,7.58188840136991,7.51120978067917,7.52001486137128,184739.874270231,0.0,1.0
2016-06-02,15.97,16.02,15.926,15.94,65120,7.60092641367718,7.62472392906126,7.57998460013918,7.58664790444672,136821.006203754,0.0,1.0
2016-06-03,16.09,16.09,15.95,16.0,94845,7.65804045059898,7.65804045059898,7.59140740752354,7.61520492290763,199275.005119702,0.0,1.0
2016-06-06,16.025,16.15,15.93,16.15,54790,7.62710368059967,7.68659746905989,7.58188840136991,7.68659746905989,115117.059734393,0.0,1.0
2016-06-07,16.1299,16.1299,15.92,15.99,92357,7.67703086787548,7.67703086787548,7.57712889829309,7.61044541983081,194047.568641893,0.0,1.0
2016-06-08,16.15,16.17,16.07,16.13,66250,7.68659746905989,7.69611647521352,7.64852144444535,7.67707846290625,139195.203639415,0.0,1.0
2016-06-09,16.22,16.37,16.14,16.18,49949,7.71991399059761,7.79130653674987,7.68183796598307,7.70087597829034,104945.829835247,0.0,1.0
2016-06-10,16.24,16.2622,16.12,16.23,99095,7.72943299675124,7.73999909358178,7.67231895982944,7.72467349367443,208204.508749401,0.0,1.0
2016-06-13,16.08,16.29,16.07,16.27,59169,7.65328094752217,7.75323051213533,7.64852144444535,7.74371150598169,124317.600062498,0.0,1.0
2016-06-14,15.91,16.1,15.88,16.1,66660,7.57236939521627,7.6627999536758,7.55809088598582,7.6627999536758,140056.638107221,0.0,1.0
2016-06-15,16.03,16.1599,15.87,15.87,68351,7.62948343213808,7.69130937710594,7.553331382909,7.553331382909,143609.530022002,0.0,1.0
2016-06-16,16.03,16.0696,15.8774,16.01,40754,7.62948343213808,7.64833106432228,7.55685341518585,7.61996442598445,85626.5860999352,0.0,1.0
2016-06-17,16.03,16.0899,15.95,16.04,65641,7.62948343213808,7.65799285556822,7.59140740752354,7.6342429352149,137915.658295771,0.0,1.0
2016-06-20,16.11,16.2,16.0,16.2,84188,7.66755945675262,7.71039498444397,7.61520492290763,7.71039498444397,176884.012135774,0.0,1.0
2016-06-21,16.08,16.16,16.01,16.1,93014,7.69944812736729,7.73775383944375,7.6659306293004,7.70902455538641,194256.146058538,0.097,1.0
2016-06-22,16.01,16.17,15.9801,16.08,93224,7.6659306293004,7.74254205345331,7.65161386941182,7.69944812736729,194694.722946666,0.0,1.0
2016-06-23,16.16,16.16,16.025,16.06,62941,7.73775383944375,7.73775383944375,7.67311295031473,7.68987169934818,131449.847217306,0.0,1.0
2016-06-24,16.02,16.15,15.88,15.88,77986,7.67071884330995,7.73296562543419,7.60368384717616,7.60368384717616,162870.748559584,0.0,1.0
2016-06-27,15.7,16.02,15.6401,16.02,124318,7.51749599500414,7.67071884330995,7.48881459308689,7.67071884330995,259633.340848747,0.0,1.0
2016-06-28,15.88,15.91,15.72,15.73,136409,7.60368384717616,7.61804848920483,7.52707242302325,7.53186063703281,284884.927298032,0.0,1.0
2016-06-29,15.83,16.0499,15.79,15.89,81500,7.57974277712837,7.68503560319853,7.56058992109015,7.60847206118572,170209.601820918,0.0,1.0
2016-06-30,15.89,15.9342,15.7785,15.83,98775,7.60847206118572,7.62963596710796,7.55508347497916,7.57974277712837,206287.772022836,0.0,1.0
2016-07-01,16.19,16.24,15.92,16.01,104945,7.75211848147242,7.7760595515202,7.62283670321438,7.6659306293004,219173.578688297,0.0,1.0
2016-07-05,15.94,16.2,15.94,16.2,105018,7.6324131312335,7.75690669548197,7.6324131312335,7.75690669548197,219326.036368456,0.0,1.0
2016-07-06,16.13,16.14,16.01,16.04,37812,7.72338919741508,7.72817741142463,7.6659306293004,7.68029527132907,78968.9013994178,0.0,1.0
2016-07-07,16.2,16.23,16.15,16.17,104152,7.75690669548197,7.77127133751065,7.73296562543419,7.74254205345331,217517.428820273,0.0,1.0
2016-07-08,16.09,16.24,16.04,16.19,54942,7.70423634137685,7.7760595515202,7.68029527132907,7.75211848147242,114744.244702391,0.0,1.0
2016-07-11,16.07,16.24,16.04,16.2,53617,7.69465991335774,7.7760595515202,7.68029527132907,7.75690669548197,111977.033384444,0.0,1.0
2016-07-12,16.1,16.2399,16.08,16.08,70931,7.70902455538641,7.77601166938011,7.69944812736729,7.69944812736729,148136.653579872,0.0,1.0
2016-07-13,16.13,16.2399,16.03,16.1,123937,7.72338919741508,7.77601166938011,7.67550705731951,7.70902455538641,258837.637066001,0.0,1.0
2016-07-14,16.1,16.23,16.0501,16.23,64619,7.70902455538641,7.77127133751065,7.68513136747872,7.77127133751065,134954.285399582,0.0,1.0
2016-07-15,16.07,16.15,16.05,16.12,72735,7.69465991335774,7.73296562543419,7.68508348533862,7.71860098340552,151904.237895024,0.0,1.0
2016-07-18,16.11,16.32,16.05,16.08,113732,7.71381276939596,7.81436526359666,7.68508348533862,7.69944812736729,237524.888764376,0.0,1.0
2016-07-19,16.29,16.3,16.13,16.2,89819,7.80000062156799,7.80478883557754,7.72338919741508,7.75690669548197,187583.511974884,0.0,1.0
2016-07-20,16.4,16.44,16.15,16.25,76541,7.89911665156581,7.91838278974036,7.77870328797487,7.82686863341125,158913.009564325,0.097,1.0
2016-07-21,16.42,16.46,16.36,16.44,43939,7.90874972065309,7.92801585882764,7.87985051339126,7.91838278974036,91225.3397165819,0.0,1.0
2016-07-22,16.46,16.5,16.3,16.5,51133,7.92801585882764,7.94728199700219,7.85095130612944,7.94728199700219,106161.389556612,0.0,1.0
2016-07-25,16.38,16.52,16.32,16.42,70319,7.88948358247854,7.95691506608946,7.86058437521671,7.90874972065309,145995.008159729,0.0,1.0
2016-07-26,16.44,16.479,16.325,16.43,33082,7.91838278974036,7.93716727446055,7.86299264248853,7.91356625519673,68684.2369763528,0.0,1.0
2016-07-27,16.47,16.49,16.4,16.48,44950,7.93283239337128,7.94246546245855,7.89911665156581,7.93764892791491,93324.359231215,0.0,1.0
2016-07-28,16.49,16.5,16.41,16.47,39771,7.94246546245855,7.94728199700219,7.90393318610945,7.93283239337128,82571.8151498254,0.0,1.0
2016-07-29,16.53,16.56,16.4322,16.5,136529,7.9617316006331,7.97618120426402,7.91462589279633,7.94728199700219,283458.986462259,0.0,1.0
2016-08-01,16.41,16.63,16.4,16.63,67725,7.90393318610945,8.00989694606948,7.89911665156581,8.00989694606948,140609.393302203,0.0,1.0
2016-08-02,16.46,16.47,16.34,16.41,68080,7.92801585882764,7.93283239337128,7.87021744430399,7.90393318610945,141346.43774107,0.0,1.0
2016-08-03,16.6,16.63,16.415,16.47,57058,7.99544734243857,8.00989694606948,7.90634145338127,7.93283239337128,118462.765050382,0.0,1.0
2016-08-04,16.51,16.61,16.5,16.57,60876,7.95209853154583,8.0002638769822,7.94728199700219,7.98099773880765,126389.626085861,0.0,1.0
2016-08-05,16.5,16.589,16.5,16.51,57813,7.94728199700219,7.99014915444056,7.94728199700219,7.95209853154583,120030.282096423,0.0,1.0
2016-08-08,16.43,16.6,16.42,16.6,77860,7.91356625519673,7.99544734243857,7.90874972065309,7.99544734243857,161651.492986483,0.0,1.0
2016-08-09,16.47,16.52,16.43,16.51,90355,7.93283239337128,7.95691506608946,7.91356625519673,7.95209853154583,187593.381053091,0.0,1.0
2016-08-10,16.23,16.45,16.12,16.43,218157,7.81723556432397,7.923199324284,7.76425368434396,7.91356625519673,452933.531408324,0.0,1.0
2016-08-11,16.35,16.36,16.25,16.26,69060,7.87503397884762,7.87985051339126,7.82686863341125,7.83168516795489,143381.095628648,0.0,1.0
2016-08-12,16.38,16.45,16.29,16.4,63342,7.88948358247854,7.923199324284,7.8461347715858,7.89911665156581,131509.48970909,0.0,1.0
2016-08-15,16.39,16.47,16.341,16.46,74425,7.89430011702218,7.93283239337128,7.87069909775835,7.92801585882764,154519.809472373,0.0,1.0
2016-08-16,16.38,16.43,16.36,16.43,41335,7.88948358247854,7.91356625519673,7.87985051339126,7.91356625519673,85818.963043877,0.0,1.0
2016-08-17,16.37,16.49,16.34,16.46,78453,7.8846670479349,7.94246546245855,7.87021744430399,7.92801585882764,162882.668626619,0.0,1.0
2016-08-18,16.48,16.52,16.4,16.43,64504,7.93764892791491,7.95691506608946,7.89911665156581,7.91356625519673,133922.012632932,0.0,1.0
2016-08-19,16.54,16.54,16.4301,16.54,35231,7.96654813517674,7.96654813517674,7.91361442054216,7.96654813517674,73145.9510583968,0.0,1.0
2016-08-22,16.51,16.52,16.44,16.44,26393,7.99881891661911,8.0036637493972,7.96490508717252,7.96490508717252,54476.5964253357,0.097,1.0
2016-08-23,16.55,16.55,16.51,16.53,48068,8.01819824773145,8.01819824773145,7.99881891661911,8.00850858217528,99214.9826458923,0.0,1.0
2016-08-24,16.61,16.61,16.51,16.56,59440,8.04726724439997,8.04726724439997,7.99881891661911,8.02304308050954,122687.413008068,0.0,1.0
2016-08-25,16.56,16.61,16.56,16.58,49700,8.02304308050954,8.04726724439997,8.02304308050954,8.03273274606571,102583.519961322,0.0,1.0
2016-08-26,16.56,16.6,16.52,16.6,38648,8.02304308050954,8.04242241162188,8.0036637493972,8.04242241162188,79771.5871119756,0.0,1.0
2016-08-29,16.53,16.58,16.51,16.53,56291,8.00850858217528,8.03273274606571,7.99881891661911,8.00850858217528,116187.704670881,0.0,1.0
2016-08-30,16.57,16.58,16.53,16.57,72059,8.02788791328763,8.03273274606571,8.00850858217528,8.02788791328763,148733.719615552,0.0,1.0
2016-08-31,16.51,16.5899,16.5,16.57,50255,7.99881891661911,8.03752913051602,7.99397408384103,8.02788791328763,103729.070335136,0.0,1.0
2016-09-01,16.52,16.59,16.48,16.59,128049,8.0036637493972,8.0375775788438,7.98428441828486,8.0375775788438,264300.143813428,0.0,1.0
2016-09-02,16.52,16.58,16.48,16.57,50975,8.0036637493972,8.03273274606571,7.98428441828486,8.02788791328763,105215.189739002,0.0,1.0
2016-09-06,16.56,16.59,16.51,16.55,36895,8.02304308050954,8.0375775788438,7.99881891661911,8.01819824773145,76153.2991745068,0.0,1.0
2016-09-07,16.54,16.59,16.5398,16.57,46233,8.01335341495337,8.0375775788438,8.01325651829781,8.02788791328763,95427.4422207609,0.0,1.0
2016-09-08,16.59,16.6,16.54,16.59,86886,8.0375775788438,8.04242241162188,8.01335341495337,8.0375775788438,179337.459061558,0.0,1.0
2016-09-09,16.51,16.56,16.44,16.5,97403,7.99881891661911,8.02304308050954,7.96490508717252,7.99397408384103,201045.122631644,0.0,1.0
2016-09-12,16.4,16.534,16.38,16.38,51944,7.94552575606017,8.01044651528652,7.935836090504,7.935836090504,107215.258770039,0.0,1.0
2016-09-13,16.18,16.43,16.1,16.35,92178,7.83893943494229,7.96006025439443,7.80018077271761,7.92130159216975,190260.436679975,0.0,1.0
2016-09-14,16.41,16.46,16.24,16.24,60223,7.95037058883826,7.97459475272869,7.8680084316108,7.8680084316108,124303.567859773,0.0,1.0
2016-09-15,16.41,16.59,16.38,16.42,53200,7.95037058883826,8.0375775788438,7.935836090504,7.95521542161634,109807.711507894,0.0,1.0
2016-09-16,16.49,16.51,16.2201,16.44,38818,7.98912925106294,7.99881891661911,7.85836721438241,7.96490508717252,80122.4764156663,0.0,1.0
2016-09-19,16.31,16.58,16.31,16.58,78861,7.9019222610574,8.03273274606571,7.9019222610574,8.03273274606571,162773.419872633,0.0,1.0
2016-09-20,16.45,16.52,16.409,16.44,52698,7.9697499199506,8.0036637493972,7.94988610556045,7.96490508717252,108771.556034643,0.0,1.0
2016-09-21,16.5,16.57,16.36,16.36,61195,8.04096896178846,8.07508216344453,7.97274255847631,7.97274255847631,125571.620136614,0.097,1.0
2016-09-22,16.75,16.77,16.54,16.56,96275,8.16280182484586,8.17254845389045,8.06046221987764,8.07020884892223,197555.482125214,0.0,1.0
2016-09-23,16.6,16.72,16.53,16.64,91919,8.08970210701142,8.14818188127897,8.05558890535535,8.1091953651006,188617.007130278,0.0,1.0
2016-09-26,16.52,16.64,16.5,16.59,63932,8.05071559083305,8.1091953651006,8.04096896178846,8.08482879248912,131187.920885268,0.0,1.0
2016-09-27,16.62,16.64,16.541,16.6,96055,8.09944873605601,8.1091953651006,8.06094955132987,8.08970210701142,197104.043994157,0.0,1.0
2016-09-28,16.76,16.76,16.64,16.64,39565,8.16767513936816,8.16767513936816,8.1091953651006,8.1091953651006,81187.043887656,0.0,1.0
2016-09-29,16.76,16.79,16.67,16.79,55650,8.16767513936816,8.18229508293504,8.12381530866749,8.18229508293504,114193.327242463,0.0,1.0
2016-09-30,16.85,16.925,16.77,16.8,84751,8.21153497006882,8.24808482898604,8.17254845389045,8.18716839745734,173908.332023828,0.0,1.0
2016-10-03,16.84,16.91,16.8,16.91,77877,8.20666165554652,8.2407748572026,8.18716839745734,8.2407748572026,159802.94241979,0.0,1.0
2016-10-04,16.82,16.87,16.76,16.76,51590,8.19691502650193,8.22128159911341,8.16767513936816,8.16767513936816,105862.24173295,0.0,1.0
2016-10-05,16.95,16.95,16.81,16.87,23891,8.26026811529178,8.26026811529178,8.19204171197963,8.22128159911341,49024.1290413242,0.0,1.0
2016-10-06,16.88,16.94,16.78,16.94,40064,8.22615491363571,8.25539480076948,8.17742176841275,8.25539480076948,82210.9876485543,0.0,1.0
2016-10-07,16.92,17.0,16.8203,16.9,32130,8.24564817172489,8.28463468790326,8.1970612259376,8.2359015426803,65930.4870494223,0.0,1.0
2016-10-10,16.96,17.01,16.95,16.98,81340,8.26514142981408,8.28950800242556,8.26026811529178,8.27488805885867,166908.989000934,0.0,1.0
2016-10-11,16.99,17.0,16.95,16.99,74491,8.27976137338096,8.28463468790326,8.26026811529178,8.27976137338096,152854.899184516,0.0,1.0
2016-10-12,16.92,17.06,16.91,16.97,90254,8.24564817172489,8.31387457503704,8.2407748572026,8.27001474433637,185200.441274776,0.0,1.0
2016-10-13,16.98,17.0,16.86,16.9,84341,8.27488805885867,8.28463468790326,8.21640828459111,8.2359015426803,173067.015506857,0.0,1.0
2016-10-14,17.0,17.03,16.96,17.0,25665,8.28463468790326,8.29925463147015,8.26514142981408,8.28463468790326,52664.3619708503,0.0,1.0
2016-10-17,16.908,17.02,16.86,16.99,76004,8.23980019429814,8.29438131694785,8.21640828459111,8.27976137338096,155959.562331288,0.0,1.0
2016-10-18,16.93,16.97,16.88,16.94,73884,8.25052148624719,8.27001474433637,8.22615491363571,8.25539480076948,151609.340341099,0.0,1.0
2016-10-19,16.94,17.05,16.77,16.99,125383,8.25539480076948,8.30900126051474,8.17254845389045,8.27976137338096,257284.850847112,0.0,1.0
2016-10-20,16.85,16.91,16.82,16.89,39463,8.25880612093509,8.28821433264169,8.2441020150818,8.27841159540615,80514.2462800316,0.097,1.0
2016-10-21,17.1,17.1,16.8,16.8,45630,8.38134033637923,8.38134033637923,8.23429927784627,8.23429927784627,93096.4462346462,0.0,1.0
2016-10-24,17.21,17.28,17.0601,17.12,59509,8.43525539117466,8.46956497149901,8.36178387559435,8.39114307361477,121413.026933543,0.0,1.0
2016-10-25,17.25,17.32,17.19,17.26,78425,8.45486086564572,8.48917044597008,8.42545265393913,8.45976223426348,160006.329080695,0.0,1.0
2016-10-26,17.1747,17.29,17.15,17.24,85457,8.41795355995394,8.47446634011678,8.40584717946806,8.44995949702795,174353.34222823,0.0,1.0
2016-10-27,17.27,17.33,17.2,17.25,77869,8.46466360288125,8.49407181458784,8.43035402255689,8.45486086564572,158871.952045708,0.0,1.0
2016-10-28,17.33,17.37,17.18,17.28,51575,8.49407181458784,8.51367728905891,8.42055128532136,8.46956497149901,105225.711473852,0.0,1.0
2016-10-31,17.34,17.4699,17.27,17.31,73124,8.49897318320561,8.56264196155038,8.46466360288125,8.48426907735231,149190.982565467,0.0,1.0
2016-11-01,17.2,17.385,17.18,17.36,89949,8.43035402255689,8.52102934198555,8.42055128532136,8.50877592044114,183518.129352623,0.0,1.0
2016-11-02,17.1,17.2,17.04,17.19,109970,8.38134033637923,8.43035402255689,8.35193212467264,8.42545265393913,224365.903844489,0.0,1.0
2016-11-03,17.05,17.17,17.02,17.02,62284,8.35683349329041,8.41564991670359,8.34212938743711,8.34212938743711,127074.710876149,0.0,1.0
2016-11-04,16.97,17.12,16.97,17.12,61857,8.31762254434828,8.39114307361477,8.31762254434828,8.39114307361477,126203.525635251,0.0,1.0
2016-11-07,17.09,17.17,17.04,17.11,47095,8.37643896776147,8.41564991670359,8.35193212467264,8.386241704997,96085.4073070493,0.0,1.0
2016-11-08,17.19,17.35,17.0893,17.15,122244,8.42545265393913,8.50387455182337,8.37609587195822,8.40584717946806,249407.88896577,0.0,1.0
2016-11-09,17.39,17.42,16.8618,17.1,122810,8.52348002629444,8.53818413214773,8.26458973590405,8.38134033637923,250562.668465415,0.0,1.0
2016-11-10,17.18,17.45,17.15,17.4,106474,8.42055128532136,8.55288823800103,8.40584717946806,8.5283813949122,217233.202200037,0.0,1.0
2016-11-11,17.36,17.51,16.91,16.95,134537,8.50877592044114,8.58229644970763,8.28821433264169,8.30781980711275,274488.638769901,0.0,1.0
2016-11-14,17.46,17.72,17.34,17.53,143052,8.5577896066188,8.6852251906807,8.49897318320561,8.59209918694316,291861.337426224,0.0,1.0
2016-11-15,17.4,17.61,17.37,17.61,92478,8.5283813949122,8.63131013588528,8.51367728905891,8.63131013588528,188677.912664642,0.0,1.0
2016-11-16,17.46,17.65,17.42,17.51,99181,8.5577896066188,8.65091561035634,8.53818413214773,8.58229644970763,202353.684724927,0.0,1.0
2016-11-17,17.5,17.67,17.46,17.55,89382,8.57739508108986,8.66071834759187,8.5577896066188,8.60190192417869,182361.309606512,0.0,1.0
2016-11-18,17.46,17.52,17.3901,17.4,45305,8.60533288221112,8.63490447287164,8.57088197909162,8.5757612915506,91922.684552413,0.097,1.0
2016-11-21,17.55,17.61,17.526,17.57,58993,8.6496902682019,8.67926185886242,8.63786163193769,8.65954746508874,119695.285946375,0.0,1.0
2016-11-22,17.45,17.63,17.45,17.55,82391,8.6004042837677,8.68911905574926,8.6004042837677,8.6496902682019,167169.228627257,0.0,1.0
2016-11-23,17.6498,17.66,17.5001,17.53,44428,8.69887768066723,8.70390485107952,8.62509656196924,8.63983307131506,90143.2740159939,0.0,1.0
2016-11-25,17.84,17.85,17.71,17.71,61965,8.79261962306108,8.7975482215045,8.72854784329662,8.72854784329662,125725.397821218,0.0,1.0
2016-11-28,17.76,17.88,17.74,17.83,86903,8.75319083551372,8.81233401683476,8.74333363862688,8.78769102461766,176323.961056359,0.0,1.0
2016-11-29,17.53,17.83,17.46,17.78,66068,8.63983307131506,8.78769102461766,8.60533288221112,8.76304803240056,134050.279726494,0.0,1.0
2016-11-30,17.73,17.8,17.62,17.71,111230,8.73840504018346,8.7729052292874,8.68419045730584,8.72854784329662,225682.820941726,0.0,1.0
2016-12-01,17.72,17.84,17.66,17.8,82929,8.73347644174004,8.79261962306108,8.70390485107952,8.7729052292874,168260.816846861,0.0,1.0
2016-12-02,17.8,17.84,17.7558,17.76,37920,8.7729052292874,8.79261962306108,8.75112082416748,8.75319083551372,76938.7087126697,0.0,1.0
2016-12-05,17.8868,17.9,17.81,17.88,91393,8.81568546377628,8.8221912137216,8.77783382773082,8.81233401683476,185434.056048972,0.0,1.0
2016-12-06,17.94,18.0,17.74,17.9,94435,8.84190560749528,8.8714771981558,8.74333363862688,8.8221912137216,191606.196130827,0.0,1.0
2016-12-07,17.97,18.07,17.87,17.97,81188,8.85669140282554,8.90597738725974,8.80740541839134,8.85669140282554,164728.37244104,0.0,1.0
2016-12-08,17.69,18.01,17.66,18.01,77198,8.71869064640978,8.87640579659922,8.70390485107952,8.87640579659922,156632.764641368,0.0,1.0
2016-12-09,17.918,17.93,17.64,17.71,50443,8.83106269091975,8.83697700905186,8.69404765419268,8.72854784329662,102347.554947078,0.0,1.0
2016-12-12,17.93,17.99,17.86,17.95,46296,8.83697700905186,8.86654859971238,8.80247681994792,8.8468342059387,93933.3981688226,0.0,1.0
2016-12-13,17.78,18.0,17.77,17.95,79406,8.76304803240056,8.8714771981558,8.75811943395714,8.8468342059387,161112.740085397,0.0,1.0
2016-12-14,17.97,18.01,17.795,17.82,119076,8.85669140282554,8.87640579659922,8.77044093006569,8.78276242617424,241602.153973361,0.0,1.0
2016-12-15,18.06,18.1,17.88,17.88,60146,8.90104878881631,8.92076318259,8.81233401683476,8.81233401683476,122034.693413297,0.0,1.0
2016-12-16,17.94,18.21,17.8,18.21,78146,8.84190560749528,8.97497776546761,8.7729052292874,8.97497776546761,158556.232359185,0.0,1.0
2016-12-19,18.08,18.08,17.97,18.02,40173,8.91090598570315,8.91090598570315,8.85669140282554,8.88133439504264,81509.9880040633,0.0,1.0
2016-12-20,18.05,18.07,17.98,18.04,39711,8.94392759527407,8.95383776435471,8.90924200349184,8.93897251073375,80141.922255581,0.097,1.0
2016-12-21,18.18,18.18,18.01,18.11,37071,9.0083436942982,9.0083436942982,8.9241072571128,8.97365810251598,74814.0615934286,0.0,1.0
2016-12-22,18.2,18.25,18.138,18.24,47524,9.01825386337884,9.04302928608043,8.98753233922887,9.03807420154011,95909.5644348979,0.0,1.0
2016-12-23,18.22,18.25,18.12,18.14,31304,9.02816403245948,9.04302928608043,8.9786131870563,8.98852335613693,63175.5114272797,0.0,1.0
2016-12-27,18.18,18.34,18.13,18.13,41440,9.0083436942982,9.08762504694329,8.98356827159661,8.98356827159661,83631.2673634831,0.0,1.0
2016-12-28,18.11,18.24,18.11,18.15,54538,8.97365810251598,9.03807420154011,8.97365810251598,8.99347844067725,110064.721512298,0.0,1.0
2016-12-29,17.97,18.124,17.94,18.1,46587,8.90428691895153,8.98059522087242,8.88942166533057,8.96870301797566,94018.5775256415,0.0,1.0
2016-12-30,18.08,18.11,18.04,18.1,35424,8.95879284889502,8.97365810251598,8.93897251073375,8.96870301797566,71490.2030666995,0.0,1.0
2017-01-03,18.06,18.17,18.04,18.08,62803,8.94888267981439,9.00338860975789,8.93897251073375,8.95879284889502,126744.558017105,0.0,1.0
2017-01-04,18.07,18.19,18.0,18.14,114161,8.95383776435471,9.01329877883852,8.91915217257248,8.98852335613693,230391.629186356,0.0,1.0
2017-01-05,18.08,18.21,17.95,18.13,116092,8.95879284889502,9.02320894791916,8.89437674987089,8.98356827159661,234288.636360074,0.0,1.0
2017-01-06,18.0,18.15,17.98,18.15,45430,8.91915217257248,8.99347844067725,8.90924200349184,8.99347844067725,91683.6022278725,0.0,1.0
2017-01-09,17.86,18.05,17.64,18.05,83023,8.84978098900803,8.94392759527407,8.74076912912103,8.94392759527407,167551.127179499,0.0,1.0
2017-01-10,17.92,17.9499,17.83,17.87,45507,8.87951149624994,8.89432719902549,8.83491573538707,8.85473607354835,91838.9981638519,0.0,1.0
2017-01-11,17.88,17.9452,17.82,17.93,55599,8.85969115808866,8.89199830929154,8.82996065084675,8.88446658079025,112205.956422353,0.0,1.0
2017-01-12,17.83,17.89,17.82,17.82,35977,8.83491573538707,8.86464624262898,8.82996065084675,8.82996065084675,72606.2284250973,0.0,1.0
2017-01-13,17.81,17.92,17.71,17.87,56219,8.82500556630644,8.87951149624994,8.77545472090326,8.85473607354835,113457.196426343,0.0,1.0
2017-01-17,17.93,18.01,17.81,17.91,51155,8.88446658079025,8.9241072571128,8.82500556630644,8.87455641170962,103237.390974396,0.0,1.0
2017-01-18,17.81,17.91,17.8,17.87,67730,8.82500556630644,8.87455641170962,8.82005048176612,8.85473607354835,136687.879790751,0.0,1.0
2017-01-19,17.83,17.89,17.8,17.84,61275,8.83491573538707,8.86464624262898,8.82005048176612,8.83987081992739,123660.85684598,0.0,1.0
2017-01-20,17.83,17.89,17.83,17.83,29634,8.83491573538707,8.86464624262898,8.83491573538707,8.83491573538707,59805.2359326607,0.0,1.0
2017-01-23,17.82,17.99,17.82,17.88,82679,8.82996065084675,8.91419708803216,8.82996065084675,8.85969115808866,166856.890790189,0.0,1.0
2017-01-24,18.04,18.08,17.84,17.87,54152,8.93897251073375,8.95879284889502,8.83987081992739,8.85473607354835,109285.723703362,0.0,1.0
2017-01-25,18.14,18.18,18.09,18.17,39162,8.98852335613693,9.0083436942982,8.96374793343534,9.00338860975789,79033.969413338,0.0,1.0
2017-01-26,18.33,18.33,18.15,18.15,70922,9.08266996240297,9.08266996240297,8.99347844067725,8.99347844067725,143129.747682262,0.0,1.0
2017-01-27,18.33,18.43,18.25,18.25,75264,9.08266996240297,9.13222080780615,9.04302928608043,9.04302928608043,151892.463968272,0.0,1.0
2017-01-30,18.27,18.3899,18.207,18.31,64216,9.05293945516107,9.11235091879948,9.02172242255706,9.07275979332234,129596.17434878,0.0,1.0
2017-01-31,18.25,18.29,18.19,18.27,52578,9.04302928608043,9.0628496242417,9.01329877883852,9.05293945516107,106109.188596458,0.0,1.0
2017-02-01,18.21,18.39,18.15,18.34,96623,9.02320894791916,9.11240046964488,8.99347844067725,9.08762504694329,194997.682105739,0.0,1.0
2017-02-02,18.2,18.31,18.13,18.13,49440,9.01825386337884,9.07275979332234,8.98356827159661,8.98356827159661,99776.2996730358,0.0,1.0
2017-02-03,18.33,18.33,18.195,18.2,101021,9.08266996240297,9.08266996240297,9.01577632110868,9.01825386337884,203873.413617916,0.0,1.0
2017-02-06,18.09,18.34,17.98,18.34,143205,8.96374793343534,9.08762504694329,8.90924200349184,9.08762504694329,289006.168986187,0.0,1.0
2017-02-07,18.04,18.12,18.03,18.1,46317,8.93897251073375,8.9786131870563,8.93401742619343,8.96870301797566,93473.6826851942,0.0,1.0
2017-02-08,17.96,18.05,17.96,18.02,87867,8.89933183441121,8.94392759527407,8.89933183441121,8.92906234165311,177326.944242934,0.0,1.0
2017-02-09,17.97,18.05,17.9501,18.05,57515,8.90428691895153,8.94392759527407,8.89442630071629,8.94392759527407,116072.69166049,0.0,1.0
2017-02-10,18.12,18.13,18.01,18.03,79165,8.9786131870563,8.98356827159661,8.9241072571128,8.93401742619343,159765.185348218,0.0,1.0
2017-02-13,18.17,18.19,18.0501,18.17,101548,9.00338860975789,9.01329877883852,8.94397714611947,9.00338860975789,204936.967621307,0.0,1.0
2017-02-14,18.21,18.25,18.1282,18.18,40214,9.02320894791916,9.04302928608043,8.98267635637936,9.0083436942982,81157.0411620441,0.0,1.0
2017-02-15,18.21,18.28,18.15,18.16,71611,9.02320894791916,9.05789453970139,8.99347844067725,8.99843352521757,144520.238589922,0.0,1.0
2017-02-16,17.99,18.18,17.96,18.16,77252,8.96226140807324,9.05691564195506,8.94731600272348,9.04695203838856,155068.393647623,0.097,1.0
2017-02-17,18.23,18.23,18.0,18.0,60465,9.08182465087133,9.08182465087133,8.9672432098565,8.9672432098565,121371.749882249,0.0,1.0
2017-02-21,18.05,18.22,18.02,18.22,100670,8.99215221877277,9.07684284908808,8.97720681342301,9.07684284908808,202075.482686612,0.0,1.0
2017-02-22,18.05,18.1,18.01,18.05,71240,8.99215221877277,9.01706122768904,8.97222501163975,8.99215221877277,143000.470712171,0.0,1.0
2017-02-23,18.07,18.11,18.04,18.09,70067,9.00211582233927,9.02204302947229,8.98717041698951,9.01207942590578,140645.900917879,0.0,1.0
2017-02-24,18.06,18.1,18.02,18.03,56106,8.99713402055602,9.01706122768904,8.97720681342301,8.98218861520626,112621.903562283,0.0,1.0
2017-02-27,18.06,18.06,18.0,18.04,70607,8.99713402055602,8.99713402055602,8.9672432098565,8.98717041698951,141729.846091722,0.0,1.0
2017-02-28,18.21,18.21,18.09,18.16,86129,9.07186104730483,9.07186104730483,9.01207942590578,9.04695203838856,172887.247922074,0.0,1.0
2017-03-01,18.16,18.22,18.15,18.21,81778,9.04695203838856,9.07684284908808,9.0419702366053,9.07186104730483,164153.460049129,0.0,1.0
2017-03-02,18.11,18.15,18.09,18.15,40699,9.02204302947229,9.0419702366053,9.01207942590578,9.0419702366053,81695.3419078418,0.0,1.0
2017-03-03,18.22,18.22,18.09,18.12,63211,9.07684284908808,9.07684284908808,9.01207942590578,9.02702483125554,126883.811821828,0.0,1.0
2017-03-06,18.18,18.2,18.13,18.15,74097,9.05691564195506,9.06687924552157,9.0320066330388,9.0419702366053,148735.343604151,0.0,1.0
2017-03-07,18.03,18.22,17.95,18.19,69144,8.98218861520626,9.07684284908808,8.94233420094023,9.06189744373832,138793.157592958,0.0,1.0
2017-03-08,17.81,18.07,17.8,18.03,153253,8.87258897597468,9.00211582233927,8.86760717419143,8.98218861520626,307625.647642509,0.0,1.0
2017-03-09,17.56,17.91,17.45,17.8,111564,8.74804393139334,8.92240699380722,8.69324411177755,8.86760717419143,223943.072915955,0.0,1.0
2017-03-10,17.59,17.82,17.58,17.6,87527,8.7629893367431,8.87757077775793,8.75800753495985,8.76797113852636,175693.461538801,0.0,1.0
2017-03-13,17.67,17.7489,17.63,17.69,87290,8.80284375100913,8.842150167079,8.78291654387611,8.81280735457564,175217.730045837,0.0,1.0
2017-03-14,17.66,17.72,17.6,17.63,52721,8.79786194922588,8.8277527599254,8.76797113852636,8.78291654387611,105827.17316699,0.0,1.0
2017-03-15,17.85,17.85,17.54,17.69,89486,8.89251618310769,8.89251618310769,8.73808032782683,8.81280735457564,179625.773752798,0.0,1.0
2017-03-16,17.91,17.93,17.7,17.86,56774,8.92240699380722,8.93237059737372,8.81778915635889,8.89749798489095,113962.783888445,0.0,1.0
2017-03-17,18.04,18.04,17.8501,17.92,64989,8.98717041698951,8.98717041698951,8.89256600112553,8.92738879559047,130452.801672,0.0,1.0
2017-03-20,18.05,18.09,17.86,17.98,56896,8.99215221877277,9.01207942590578,8.89749798489095,8.95727960628999,114207.675205498,0.0,1.0
2017-03-21,17.94,18.08,17.89,18.06,70085,8.93735239915698,9.00709762412253,8.91244339024071,8.99713402055602,140682.032423674,0.0,1.0
2017-03-22,17.96,18.0,17.75,17.75,91066,8.99563948002105,9.0156743118251,8.89045661304975,8.89045661304975,181815.352163955,0.097,1.0
2017-03-23,18.03,18.0599,17.93,17.94,42299,9.03070043567814,9.04567647245167,8.980613356168,8.98562206411902,84450.9211031902,0.0,1.0
2017-03-24,18.16,18.16,18.03,18.04,27760,9.09581363904132,9.09581363904132,9.03070043567814,9.03570914362916,55423.4750189026,0.0,1.0
2017-03-27,17.97,18.15,17.93,18.13,102014,9.00064818797206,9.09080493109031,8.980613356168,9.08078751518828,203673.284602966,0.0,1.0
2017-03-28,18.13,18.15,17.98,17.98,36144,9.08078751518828,9.09080493109031,9.00565689592307,9.00565689592307,72162.3228055913,0.0,1.0
2017-03-29,18.21,18.2222,18.1667,18.18,64841,9.1208571787964,9.12696780249663,9.0991694733685,9.10583105494335,129456.539758669,0.0,1.0
2017-03-30,18.08,18.22,18.08,18.22,58010,9.05574397543321,9.12586588674741,9.05574397543321,9.12586588674741,115818.291997354,0.0,1.0
2017-03-31,18.05,18.1406,18.02,18.03,64312,9.04071785158017,9.08609674561636,9.02569172772713,9.03070043567814,128400.379157625,0.0,1.0
2017-04-03,17.98,18.15,17.92,18.1,62720,9.00565689592307,9.09080493109031,8.97560464821699,9.06576139133524,125221.914740114,0.0,1.0
2017-04-04,18.15,18.15,17.94,18.0,58022,9.09080493109031,9.09080493109031,8.98562206411902,9.0156743118251,115842.250271857,0.0,1.0
2017-04-05,18.13,18.17,18.0902,18.15,72207,9.08078751518828,9.10082234699234,9.06085285754325,9.09080493109031,144162.927258282,0.0,1.0
2017-04-06,18.07,18.17,18.0135,18.17,61630,9.0507352674822,9.10082234699234,9.02243606755897,9.10082234699234,123045.704806015,0.0,1.0
2017-04-07,18.01,18.0545,17.99,18.01,55085,9.02068301977612,9.04297177015813,9.01066560387409,9.02068301977612,109978.462587041,0.0,1.0
2017-04-10,18.1,18.13,18.036,18.13,63888,9.06576139133524,9.08078751518828,9.03370566044875,9.08078751518828,127553.853458489,0.0,1.0
2017-04-11,18.1,18.12,18.04,18.1,82114,9.06576139133524,9.07577880723727,9.03570914362916,9.06576139133524,163942.479384084,0.0,1.0
2017-04-12,18.1,18.13,18.01,18.12,51192,9.06576139133524,9.08078751518828,9.02068301977612,9.07577880723727,102205.999033417,0.0,1.0
2017-04-13,18.04,18.1,18.04,18.1,36453,9.03570914362916,9.06576139133524,9.03570914362916,9.06576139133524,72779.2483740653,0.0,1.0
2017-04-17,18.05,18.1,18.03,18.1,36617,9.04071785158017,9.06576139133524,9.03070043567814,9.06576139133524,73106.678125618,0.0,1.0
2017-04-18,18.0,18.1,18.0,18.04,35548,9.0156743118251,9.06576139133524,9.0156743118251,9.03570914362916,70972.3951719002,0.0,1.0
2017-04-19,18.04,18.04,17.94,17.98,59106,9.08429361075399,9.08429361075399,9.03393721601589,9.05407977391113,117375.360780694,0.097,1.0
2017-04-20,18.2,18.2,18.0293,18.05,57137,9.16486384233496,9.16486384233496,9.07890547651701,9.0893292502278,113465.231768797,0.0,1.0
2017-04-21,18.15,18.25,18.1,18.25,40371,9.13968564496591,9.19004203970401,9.11450744759686,9.19004203970401,80170.5527370721,0.0,1.0
2017-04-24,18.25,18.31,18.16,18.3,57143,9.19004203970401,9.22025587654687,9.14472128443972,9.21522023707306,113477.146839427,0.0,1.0
2017-04-25,18.26,18.34,18.22,18.23,62407,9.19507767917782,9.2353627949683,9.17493512128258,9.17997076075639,123930.635472554,0.0,1.0
2017-04-26,18.37,18.43,18.32,18.32,51139,9.25046971338974,9.2806835502326,9.22529151602068,9.22529151602068,101554.132828543,0.0,1.0
2017-04-27,18.32,18.39,18.26,18.39,31035,9.22529151602068,9.26054099233736,9.19507767917782,9.26054099233736,61630.7028360713,0.0,1.0
2017-04-28,18.39,18.39,18.27,18.33,33009,9.26054099233736,9.26054099233736,9.20011331865163,9.23032715549449,65550.7610734936,0.0,1.0
2017-05-01,18.31,18.42,18.23,18.4,91984,9.22025587654687,9.27564791075879,9.17997076075639,9.26557663181117,182665.976145422,0.0,1.0
2017-05-02,18.17,18.38,18.15,18.31,70463,9.14975692391353,9.25550535286355,9.13968564496591,9.22025587654687,139928.603639056,0.0,1.0
2017-05-03,18.26,18.2699,18.15,18.18,46692,9.19507767917782,9.20006296225689,9.13968564496591,9.15479256338734,92723.0796462652,0.0,1.0
2017-05-04,18.2,18.2699,18.04,18.23,67609,9.16486384233496,9.20006296225689,9.08429361075399,9.17997076075639,134261.001709165,0.0,1.0
2017-05-05,18.24,18.2799,18.17,18.21,42574,9.1850064002302,9.20509860173071,9.14975692391353,9.16989948180877,84545.3695035572,0.0,1.0
2017-05-08,18.27,18.27,18.15,18.25,58624,9.20011331865163,9.20011331865163,9.13968564496591,9.19004203970401,116418.183440046,0.0,1.0
2017-05-09,18.37,18.38,18.1182,18.37,55983,9.25046971338974,9.25550535286355,9.12367231143919,9.25046971338974,111173.566517537,0.0,1.0
2017-05-10,18.46,18.46,18.36,18.4,32239,9.29579046865403,9.29579046865403,9.24543407391593,9.26557663181117,64021.6603425842,0.0,1.0
2017-05-11,18.54,18.54,18.44,18.48,51263,9.33607558444451,9.33607558444451,9.28571918970641,9.30586174760165,101800.377621573,0.0,1.0
2017-05-12,18.48,18.8,18.43,18.62,91490,9.30586174760165,9.46700221076359,9.2806835502326,9.376360700235,181684.968663514,0.0,1.0
2017-05-15,18.31,18.61,18.26,18.6,58864,9.22025587654687,9.37132506076119,9.19507767917782,9.36628942128738,116894.786265265,0.0,1.0
2017-05-16,18.12,18.43,18.12,18.37,77415,9.12457872654448,9.2806835502326,9.12457872654448,9.25046971338974,153734.198809552,0.0,1.0
2017-05-17,18.11,18.2526,18.08,18.08,72684,9.11954308707067,9.1913513059672,9.10443616864923,9.10443616864923,144339.165617432,0.0,1.0
2017-05-18,18.23,18.23,18.06,18.22,54720,9.17997076075639,9.17997076075639,9.09436488970161,9.17493512128258,108665.444149825,0.0,1.0
2017-05-19,18.1,18.3,17.97,18.3,58565,9.16335315049282,9.26460567149274,9.09753901184287,9.26460567149274,115681.07030154,0.097,1.0
2017-05-22,18.05,18.15,17.97,18.15,47646,9.13804002024284,9.1886662807428,9.09753901184287,9.1886662807428,94113.2122528334,0.0,1.0
2017-05-23,18.32,18.35,18.038,18.1,68687,9.27473092359273,9.28991880174272,9.13196486898284,9.16335315049282,135674.646560265,0.0,1.0
2017-05-24,18.26,18.33,18.2,18.25,69830,9.24435516729276,9.27979354964273,9.21397941099278,9.23929254124276,137932.368123564,0.0,1.0
2017-05-25,18.06,18.25,18.05,18.24,74304,9.14310264629283,9.23929254124276,9.13804002024284,9.23422991519276,146769.67894964,0.0,1.0
2017-05-26,18.3,18.3,18.04,18.08,57574,9.26460567149274,9.26460567149274,9.13297739419284,9.15322789839282,113723.588176229,0.0,1.0
2017-05-30,18.14,18.32,18.11,18.28,42989,9.1836036546928,9.27473092359273,9.16841577654281,9.25448041939275,84914.428945495,0.0,1.0
2017-05-31,17.96,18.24,17.96,18.12,148720,9.09247638579287,9.23422991519276,9.09247638579287,9.17347840259281,293760.58695885,0.0,1.0
2017-06-01,17.88,18.14,17.79,17.97,269595,9.05197537739291,9.1836036546928,9.00641174294294,9.09753901184287,532520.074241334,0.0,1.0
2017-06-02,17.96,17.96,17.81,17.87,61524,9.09247638579287,9.09247638579287,9.01653699504293,9.04691275134291,121525.863045026,0.0,1.0
2017-06-05,17.89,17.97,17.84,17.95,35512,9.0570380034429,9.09753901184287,9.03172487319292,9.08741375974288,70145.4139596738,0.0,1.0
2017-06-06,17.93,17.96,17.88,17.88,23861,9.07728850764289,9.09247638579287,9.05197537739291,9.05197537739291,47131.6659859139,0.0,1.0
2017-06-07,17.97,17.98,17.92,17.96,23105,9.09753901184287,9.10260163789287,9.07222588159289,9.09247638579287,45638.3698338101,0.0,1.0
2017-06-08,17.88,17.96,17.85,17.96,24258,9.05197537739291,9.09247638579287,9.03678749924292,9.09247638579287,47915.8439917145,0.0,1.0
2017-06-09,17.87,17.95,17.84,17.95,19126,9.04691275134291,9.08741375974288,9.03172487319292,9.08741375974288,37778.8124406601,0.0,1.0
2017-06-12,17.83,17.97,17.7647,17.97,45910,9.02666224714292,9.09753901184287,8.99360329903645,9.09753901184287,90684.1618294838,0.0,1.0
2017-06-13,17.81,17.9,17.77,17.83,23627,9.01653699504293,9.0621006294929,8.99628649084295,9.02666224714292,46669.4552721675,0.0,1.0
2017-06-14,17.9,17.94,17.81,17.93,30083,9.0621006294929,9.08235113369288,9.01653699504293,9.07728850764289,59421.7303488642,0.0,1.0
2017-06-15,17.82,17.89,17.75,17.86,83120,9.02159962109293,9.0570380034429,8.98616123874296,9.04185012529291,164183.56635301,0.0,1.0
2017-06-16,17.82,17.88,17.76,17.88,28718,9.02159962109293,9.05197537739291,8.99122386479295,9.05197537739291,56725.5011853433,0.0,1.0
2017-06-19,17.8137,17.88,17.78,17.88,20269,9.01841016668143,9.05197537739291,9.00134911689295,9.05197537739291,40036.53400396,0.0,1.0
2017-06-20,17.78,17.84,17.76,17.84,15086,9.00134911689295,9.03172487319292,8.99122386479295,9.03172487319292,29798.7642204224,0.0,1.0
2017-06-21,17.63,17.82,17.6,17.79,32820,8.97451719882797,9.07123632916134,8.95924575719638,9.05596488752975,64473.2844320098,0.097,1.0
2017-06-22,17.59,17.74,17.55,17.74,46530,8.95415527665252,9.03051248481044,8.93379335447707,9.03051248481044,91405.9087331328,0.0,1.0
2017-06-23,17.54,17.65,17.5182,17.65,14856,8.92870287393321,8.98469815991569,8.91760562634759,8.98469815991569,29183.8852383284,0.0,1.0
2017-06-26,17.75,17.81,17.5601,17.69,79000,9.03560296535431,9.06614584861747,8.93893473982637,9.00506008209114,155191.635287288,0.0,1.0
2017-06-27,17.7,17.81,17.65,17.81,52577,9.010150562635,9.06614584861747,8.98469815991569,9.06614584861747,103284.944411389,0.0,1.0
2017-06-28,17.8,17.85,17.7,17.7,45393,9.06105536807361,9.08650777079292,9.010150562635,9.010150562635,89172.3278556437,0.0,1.0
2017-06-29,17.79,17.88,17.71,17.88,23929,9.05596488752975,9.10177921242451,9.01524104317886,9.10177921242451,47007.3498834115,0.0,1.0
2017-06-30,17.9,17.9617,17.74,17.93,37231,9.11196017351223,9.14336843846786,9.03051248481044,9.12723161514381,73138.4781440634,0.0,1.0
2017-07-03,17.9,17.99,17.87,17.99,33368,9.11196017351223,9.15777449840698,9.09668873188065,9.15777449840698,65549.8036236229,0.0,1.0
2017-07-05,17.88,17.93,17.8,17.89,37354,9.10177921242451,9.12723161514381,9.06105536807361,9.10686969296837,73380.1056268524,0.0,1.0
2017-07-06,17.81,17.9,17.7,17.84,27446,9.06614584861747,9.11196017351223,9.010150562635,9.08141729024906,53916.3243303152,0.0,1.0
2017-07-07,17.98,17.99,17.87,17.93,36617,9.15268401786312,9.15777449840698,9.09668873188065,9.12723161514381,71932.3051811976,0.0,1.0
2017-07-10,17.93,17.99,17.8782,17.99,40242,9.12723161514381,9.15777449840698,9.10086292592661,9.15777449840698,79053.4403446966,0.0,1.0
2017-07-11,17.97,17.97,17.88,17.88,20085,9.14759353731926,9.14759353731926,9.10177921242451,9.10177921242451,39455.9999334832,0.0,1.0
2017-07-12,17.95,18.0,17.92,17.97,41819,9.13741257623154,9.16286497895084,9.12214113459995,9.14759353731926,82151.3796972035,0.0,1.0
2017-07-13,17.93,17.95,17.84,17.94,41682,9.12723161514381,9.13741257623154,9.08141729024906,9.13232209568768,81882.2498993003,0.0,1.0
2017-07-14,18.0,18.01,17.84,17.91,20743,9.16286497895084,9.16795545949471,9.08141729024906,9.11705065405609,40748.6087438508,0.0,1.0
2017-07-17,17.79,18.0,17.77,18.0,48912,9.05596488752975,9.16286497895084,9.04578392644203,9.16286497895084,96085.2312047065,0.0,1.0
2017-07-18,17.92,18.0,17.8,17.83,29346,9.12214113459995,9.16286497895084,9.06105536807361,9.0763268097052,57648.7813815284,0.0,1.0
2017-07-19,17.9,17.985,17.89,17.95,22541,9.11196017351223,9.15522925813505,9.10686969296837,9.13741257623154,44280.6917849462,0.0,1.0
2017-07-20,17.61,17.87,17.61,17.87,52638,9.0137138990157,9.14679542165875,9.0137138990157,9.14679542165875,102838.318409598,0.097,1.0
2017-07-21,17.73,17.8,17.68,17.69,32274,9.07513614023557,9.11096578094716,9.04954353972729,9.05466205982895,63053.3813661496,0.0,1.0
2017-07-24,17.65,17.74,17.65,17.67,31098,9.03418797942232,9.08025466033722,9.03418797942232,9.04442501962563,60755.8422793741,0.0,1.0
2017-07-25,17.71,17.8,17.71,17.72,20339,9.06489910003226,9.11096578094716,9.06489910003226,9.07001762013391,39736.0948009579,0.0,1.0
2017-07-26,17.71,17.7751,17.66,17.72,67235,9.06489910003226,9.09822066589403,9.03930649952398,9.07001762013391,131356.326955229,0.0,1.0
2017-07-27,17.77,17.8,17.7,17.72,22254,9.09561022064219,9.11096578094716,9.0597805799306,9.07001762013391,43477.4105757667,0.0,1.0
2017-07-28,17.85,17.86,17.7434,17.79,23412,9.13655838145544,9.14167690155709,9.08199495717179,9.1058472608455,45739.7832479486,0.0,1.0
2017-07-31,17.9104,17.92,17.85,17.88,28791,9.16747424286944,9.17238802216703,9.13655838145544,9.1519139417604,56248.6801423069,0.0,1.0
2017-08-01,17.83,17.97,17.8,17.97,40167,9.12632134125212,9.1979806226753,9.11096578094716,9.1979806226753,78473.8541654004,0.0,1.0
2017-08-02,17.86,17.9,17.83,17.83,27293,9.14167690155709,9.16215098196371,9.12632134125212,9.12632134125212,53322.0529722477,0.0,1.0
2017-08-03,17.9,17.92,17.84,17.84,36590,9.16215098196371,9.17238802216703,9.13143986135378,9.13143986135378,71485.5061097916,0.0,1.0
2017-08-04,17.87,17.97,17.8,17.97,28717,9.14679542165875,9.1979806226753,9.11096578094716,9.1979806226753,56104.1071045336,0.0,1.0
2017-08-07,17.87,17.87,17.85,17.87,26905,9.14679542165875,9.14679542165875,9.13655838145544,9.14679542165875,52564.0213687877,0.0,1.0
2017-08-08,17.79,17.88,17.78,17.88,56793,9.1058472608455,9.1519139417604,9.10072874074385,9.1519139417604,110955.899111599,0.0,1.0
2017-08-09,17.74,17.85,17.71,17.71,40978,9.08025466033722,9.13655838145544,9.06489910003226,9.06489910003226,80058.2965118076,0.0,1.0
2017-08-10,17.6,17.77,17.55,17.77,63439,9.00859537891404,9.09561022064219,8.98300277840577,9.09561022064219,123940.1208554,0.0,1.0
2017-08-11,17.71,17.85,17.2,17.38,126576,9.06489910003226,9.13655838145544,8.80385457484782,8.89598793667762,247290.227421508,0.0,1.0
2017-08-14,17.75,17.849,17.68,17.78,16473,9.08537318043888,9.13604652944527,9.04954353972729,9.10072874074385,32183.1304221535,0.0,1.0
2017-08-15,17.79,17.8,17.67,17.8,35018,9.1058472608455,9.11096578094716,9.04442501962563,9.11096578094716,68414.305901959,0.0,1.0
2017-08-16,17.9,17.92,17.82,17.85,58359,9.16215098196371,9.17238802216703,9.12120282115047,9.13655838145544,114015.377181233,0.0,1.0
2017-08-17,17.66,17.9181,17.64,17.89,65611,9.03930649952398,9.17141550334771,9.02906945932067,9.15703246186206,128183.534883015,0.0,1.0
2017-08-18,17.78,17.8,17.66,17.67,23445,9.10072874074385,9.11096578094716,9.03930649952398,9.04442501962563,45804.2550080367,0.0,1.0
2017-08-21,17.82,17.82,17.68,17.81,17205,9.12120282115047,9.12120282115047,9.04954353972729,9.11608430104881,33613.2312822893,0.0,1.0
2017-08-22,17.605,17.85,17.5501,17.82,66958,9.06080428395093,9.1868989757753,9.03254877953805,9.17145880942946,130098.339292899,0.097,1.0
2017-08-23,17.75,17.75,17.57,17.59,41292,9.1354317546225,9.1354317546225,9.04279075654745,9.05308420077801,80229.7055778604,0.0,1.0
2017-08-24,17.56,17.75,17.56,17.75,40645,9.03764403443217,9.1354317546225,9.03764403443217,9.1354317546225,78972.5947692565,0.0,1.0
2017-08-25,17.59,17.6109,17.56,17.58,15742,9.05308420077801,9.06384084999895,9.03764403443217,9.04793747866273,30586.4580356166,0.0,1.0
2017-08-28,17.63,17.63,17.54,17.6,21449,9.07367108923913,9.07367108923913,9.02735059020161,9.05823092289329,41675.0691402579,0.0,1.0
2017-08-29,17.55,17.73,17.5,17.62,76735,9.03249731231689,9.12513831039194,9.00676370174049,9.06852436712385,149094.896287831,0.0,1.0
2017-08-30,17.5,17.61,17.5,17.53,51989,9.00676370174049,9.06337764500857,9.00676370174049,9.02220386808633,101013.808081163,0.0,1.0
2017-08-31,17.53,17.57,17.49,17.53,38114,9.02220386808633,9.04279075654745,9.00161697962521,9.02220386808633,74054.9016369896,0.0,1.0
2017-09-01,17.6,17.61,17.56,17.59,20249,9.05823092289329,9.06337764500857,9.03764403443217,9.05308420077801,39343.4880423834,0.0,1.0
2017-09-05,17.47,17.57,17.45,17.57,29719,8.99132353539465,9.04279075654745,8.98103009116409,9.04279075654745,57743.5488731094,0.0,1.0
2017-09-06,17.46,17.51,17.45,17.45,47313,8.98617681327937,9.01191042385577,8.98103009116409,8.98103009116409,91928.4137364456,0.0,1.0
2017-09-07,17.46,17.5299,17.45,17.48,62948,8.98617681327937,9.02215240086518,8.98103009116409,8.99647025750993,122306.972457502,0.0,1.0
2017-09-08,17.4,17.48,17.4,17.4,22266,8.95529648058769,8.99647025750993,8.95529648058769,8.95529648058769,43262.4872710607,0.0,1.0
2017-09-11,17.4,17.5,17.4,17.5,28810,8.95529648058769,9.00676370174049,8.95529648058769,9.00676370174049,55977.3761914695,0.0,1.0
2017-09-12,17.36,17.45,17.35,17.45,41340,8.93470959212657,8.98103009116409,8.92956287001129,8.98103009116409,80322.9688217754,0.0,1.0
2017-09-13,17.33,17.36,17.3,17.3,60095,8.91926942578073,8.93470959212657,8.90382925943489,8.90382925943489,116763.638397305,0.0,1.0
2017-09-14,17.29,17.35,17.28,17.34,42554,8.8986825373196,8.92956287001129,8.89353581520433,8.92441614789601,82681.7516991251,0.0,1.0
2017-09-15,17.26,17.36,17.25,17.32,66049,8.88324237097376,8.93470959212657,8.87809564885848,8.91412270366545,128332.166611259,0.0,1.0
2017-09-18,17.25,17.3,17.25,17.26,93005,8.87809564885848,8.90382925943489,8.87809564885848,8.88324237097376,180707.250006512,0.0,1.0
2017-09-19,17.25,17.3,17.25,17.25,57437,8.87809564885848,8.90382925943489,8.87809564885848,8.87809564885848,111599.186265513,0.0,1.0
2017-09-20,17.28,17.4,17.23,17.4,72625,8.89353581520433,8.95529648058769,8.86780220462792,8.95529648058769,141109.231027611,0.0,1.0
2017-09-21,17.28,17.28,17.22,17.26,35864,8.94345901972254,8.94345901972254,8.91240534257073,8.93310779400527,69294.2091682136,0.097,1.0
2017-09-22,17.4,17.4,17.2964,17.32,28679,9.00556637402617,9.00556637402617,8.95194702481071,8.96416147115709,55411.7952469105,0.0,1.0
2017-09-25,17.47,17.47,17.36,17.36,47585,9.04179566403662,9.04179566403662,8.98486392259163,8.98486392259163,91940.8025671827,0.0,1.0
2017-09-26,17.42,17.47,17.36,17.43,40162,9.01591759974344,9.04179566403662,8.98486392259163,9.02109321260208,77598.5397226688,0.0,1.0
2017-09-27,17.48,17.5,17.433,17.47,41661,9.04697127689526,9.05732250261253,9.02264589645967,9.04179566403662,80494.8150835641,0.0,1.0
2017-09-28,17.5,17.52,17.43,17.47,55927,9.05732250261253,9.0676737283298,9.02109321260208,9.04179566403662,108058.700539557,0.0,1.0
2017-09-29,17.58,17.58,17.51,17.54,39035,9.09872740548161,9.09872740548161,9.06249811547117,9.07802495404707,75421.019821582,0.0,1.0
2017-10-02,17.52,17.63,17.5,17.63,43474,9.0676737283298,9.12460546977479,9.05732250261253,9.12460546977479,83997.7818809646,0.0,1.0
2017-10-03,17.44,17.55,17.38,17.54,54365,9.02626882546071,9.08320056690571,8.9952151483089,9.07802495404707,105040.700463694,0.0,1.0
2017-10-04,17.44,17.46,17.4,17.44,22532,9.02626882546071,9.03662005117799,9.00556637402617,9.02626882546071,43534.9409150733,0.0,1.0
2017-10-05,17.42,17.5,17.4,17.49,34492,9.01591759974344,9.05732250261253,9.00556637402617,9.05214688975389,66643.3153755862,0.0,1.0
2017-10-06,17.53,17.55,17.48,17.5,47648,9.07284934118844,9.08320056690571,9.04697127689526,9.05732250261253,92062.5272821503,0.0,1.0
2017-10-09,17.6,17.6,17.543,17.6,27085,9.10907863119889,9.10907863119889,9.07957763790466,9.10907863119889,52331.9667443973,0.0,1.0
2017-10-10,17.53,17.69,17.53,17.69,93016,9.07284934118844,9.15565914692661,9.07284934118844,9.15565914692661,179719.779165474,0.0,1.0
2017-10-11,17.48,17.61,17.47,17.58,51547,9.04697127689526,9.11425424405752,9.04179566403662,9.09872740548161,99595.9346418108,0.0,1.0
2017-10-12,17.41,17.56,17.4,17.49,56348,9.01074198688481,9.08837617976434,9.00556637402617,9.05214688975389,108872.130777674,0.0,1.0
2017-10-13,17.48,17.48,17.39,17.45,31230,9.04697127689526,9.04697127689526,9.00039076116754,9.03144443831935,60340.6801339312,0.0,1.0
2017-10-16,17.522,17.5499,17.47,17.48,28755,9.06870885090153,9.08314881077712,9.04179566403662,9.04697127689526,55558.6377602047,0.0,1.0
2017-10-17,17.54,17.56,17.49,17.55,32827,9.07802495404707,9.08837617976434,9.05214688975389,9.08320056690571,63426.3050514429,0.0,1.0
2017-10-18,17.41,17.55,17.37,17.55,54606,9.01074198688481,9.08320056690571,8.99003953545026,9.08320056690571,105506.345801904,0.0,1.0
2017-10-19,17.64,17.64,17.41,17.47,45634,9.12978108263343,9.12978108263343,9.01074198688481,9.04179566403662,88171.2006798533,0.0,1.0
2017-10-20,17.6,17.66,17.5672,17.66,36652,9.10907863119889,9.1401323083507,9.09210262102256,9.1401323083507,70816.7341744747,0.0,1.0
2017-10-23,17.41,17.6158,17.39,17.53,53454,9.06094543161358,9.16805298875465,9.05053653393223,9.12339881770166,102708.282157072,0.097,1.0
2017-10-24,17.4,17.5,17.3801,17.41,67167,9.0557409827729,9.10778547117964,9.04538412957996,9.06094543161358,129056.893546677,0.0,1.0
2017-10-25,17.4005,17.45,17.32,17.43,79361,9.05600120521494,9.08176322697627,9.01410539204751,9.07135432929492,152486.848136106,0.0,1.0
2017-10-26,17.36,17.46,17.32,17.46,57878,9.0349231874102,9.08696767581695,9.01410539204751,9.08696767581695,111208.701962192,0.0,1.0
2017-10-27,17.4,17.459,17.318,17.42,65175,9.0557409827729,9.08644723093288,9.01306450227937,9.06614988045425,125229.398914715,0.0,1.0
2017-10-30,17.41,17.4705,17.35,17.42,55699,9.06094543161358,9.09243234709965,9.02971873856953,9.06614988045425,107021.899350222,0.0,1.0
2017-10-31,17.33,17.52,17.33,17.49,52916,9.01930984088818,9.11819436886099,9.01930984088818,9.10258102233897,101674.551177155,0.0,1.0
2017-11-01,17.31,17.4627,17.31,17.43,44820,9.00890094320683,9.08837287700393,9.00890094320683,9.07135432929492,86118.6292191411,0.0,1.0
2017-11-02,17.36,17.36,17.25,17.29,41402,9.0349231874102,9.0349231874102,8.97767425016279,8.99849204552548,79551.1710604838,0.0,1.0
2017-11-03,17.1,17.28,17.1,17.28,112388,8.89960751755268,8.99328759668481,8.89960751755268,8.99328759668481,215946.017418135,0.0,1.0
2017-11-06,17.19,17.25,17.1454,17.25,68458,8.94644755711874,8.97767425016279,8.92323571528934,8.97767425016279,131537.463611869,0.0,1.0
2017-11-07,17.4,17.46,17.24,17.27,46887,9.0557409827729,9.08696767581695,8.97246980132211,8.98808314784414,90090.231329716,0.0,1.0
2017-11-08,17.37,17.45,17.32,17.45,78619,9.04012763625088,9.08176322697627,9.01410539204751,9.08176322697627,151061.144814361,0.0,1.0
2017-11-09,17.35,17.36,17.24,17.35,38842,9.02971873856953,9.0349231874102,8.97246980132211,9.02971873856953,74632.3024571593,0.0,1.0
2017-11-10,17.35,17.36,17.2285,17.33,85334,9.02971873856953,9.0349231874102,8.96648468515534,9.01930984088818,163963.567732847,0.0,1.0
2017-11-13,17.33,17.3826,17.27,17.27,57790,9.01930984088818,9.04668524179013,8.98808314784414,8.98808314784414,111039.615853953,0.0,1.0
2017-11-14,17.38,17.38,17.2412,17.33,54657,9.04533208509155,9.04533208509155,8.973094335183,9.01930984088818,105019.766114025,0.0,1.0
2017-11-15,17.43,17.43,17.24,17.36,54624,9.07135432929492,9.07135432929492,8.97246980132211,9.0349231874102,104956.358823435,0.0,1.0
2017-11-16,17.46,17.58,17.39,17.43,37071,9.08696767581695,9.14942106190503,9.05053653393223,9.07135432929492,71229.4445288438,0.0,1.0
2017-11-17,17.28,17.53,17.26,17.53,63695,8.99328759668481,9.12339881770166,8.98287869900346,9.12339881770166,122385.678003418,0.0,1.0
2017-11-20,17.12,17.31,17.12,17.31,73499,8.91001641523403,9.00890094320683,8.91001641523403,9.00890094320683,141223.407607712,0.0,1.0
2017-11-21,17.12,17.12,17.04,17.1,31616,8.96049956898857,8.96049956898857,8.91862807567554,8.95003169566031,60405.7749049249,0.097,1.0
2017-11-22,17.0399,17.19,17.01,17.19,54643,8.91857573630889,8.99713712563747,8.90292626568315,8.99713712563747,104401.339768782,0.0,1.0
2017-11-24,17.26,17.26,17.11,17.11,20340,9.03377468228637,9.03377468228637,8.95526563232444,8.95526563232444,38861.7618157317,0.0,1.0
2017-11-27,17.29,17.33,17.15,17.33,102060,9.04947649227875,9.07041223893527,8.97620137898095,9.07041223893527,194996.627871857,0.0,1.0
2017-11-28,17.26,17.34,17.2,17.34,43080,9.03377468228637,9.0756461755994,9.0023710623016,9.0756461755994,82308.9822527886,0.0,1.0
2017-11-29,17.11,17.31,17.1,17.25,76032,8.95526563232444,9.05994436560701,8.95003169566031,9.02854074562224,145267.329123585,0.0,1.0
2017-11-30,17.26,17.26,17.18,17.2,63868,9.03377468228637,9.03377468228637,8.99190318897334,9.0023710623016,122026.696344501,0.0,1.0
2017-12-01,17.19,17.28,17.16,17.28,45463,8.99713712563747,9.04424255561463,8.98143531564508,9.04424255561463,86861.9605422128,0.0,1.0
2017-12-04,17.3,17.34,17.23,17.23,78262,9.05471042894288,9.0756461755994,9.01807287229398,9.01807287229398,149527.984425899,0.0,1.0
2017-12-05,17.35,17.41,17.33,17.39,88020,9.08088011226353,9.1122837322483,9.07041223893527,9.10181585892004,168171.694937104,0.0,1.0
2017-12-06,17.37,17.47,17.35,17.37,81576,9.09134798559179,9.14368735223307,9.08088011226353,9.09134798559179,155859.738538846,0.0,1.0
2017-12-07,17.29,17.395,17.25,17.34,45412,9.04947649227875,9.10443282725211,9.02854074562224,9.0756461755994,86764.5195465097,0.0,1.0
2017-12-08,17.37,17.45,17.32,17.45,53434,9.09134798559179,9.13321947890482,9.06517830227114,9.13321947890482,102091.414988289,0.0,1.0
2017-12-11,17.42,17.56,17.36,17.49,127766,9.11751766891243,9.19079278221023,9.08611404892766,9.15415522556133,244110.710921769,0.0,1.0
2017-12-12,17.45,17.55,17.4,17.55,73864,9.13321947890482,9.18555884554611,9.10704979558417,9.18555884554611,141125.131502321,0.0,1.0
2017-12-13,17.41,17.52,17.37,17.52,56519,9.1122837322483,9.16985703555372,9.09134798559179,9.16985703555372,107985.639924451,0.0,1.0
2017-12-14,17.34,17.47,17.33,17.37,56292,9.0756461755994,9.14368735223307,9.07041223893527,9.09134798559179,107551.931963184,0.0,1.0
2017-12-15,17.41,17.48,17.37,17.37,47798,9.1122837322483,9.1489212888972,9.09134798559179,9.09134798559179,91323.2296592106,0.0,1.0
2017-12-18,17.38,17.57,17.38,17.46,80056,9.09658192225591,9.19602671887436,9.09658192225591,9.13845341556895,152955.61474534,0.0,1.0
2017-12-19,17.55,17.57,17.44,17.48,128017,9.18555884554611,9.19602671887436,9.12798554224069,9.1489212888972,244590.273469249,0.0,1.0
2017-12-20,17.3,17.47,17.27,17.32,78645,9.10547961458493,9.19495542582652,9.0896897655423,9.11600618061336,149421.947836849,0.097,1.0
2017-12-21,17.2,17.46,17.19,17.4,78879,9.05284678444282,9.18969214281231,9.04758350142862,9.15811244472704,149866.537267758,0.0,1.0
2017-12-22,17.44,17.44,17.2,17.2,71374,9.17916557678389,9.17916557678389,9.05284678444282,9.05284678444282,135607.376246516,0.0,1.0
2017-12-26,17.72,17.72,17.43,17.43,50650,9.32653750118179,9.32653750118179,9.17390229376968,9.17390229376968,96232.712288593,0.0,1.0
2017-12-27,17.69,17.95,17.6,17.68,45168,9.31074765213916,9.44759301050865,9.26337810501126,9.30548436912495,85817.1598943962,0.0,1.0
2017-12-28,17.8,17.84,17.59,17.59,90382,9.36864376529548,9.38969689735232,9.25811482199705,9.25811482199705,171721.717711108,0.0,1.0
2017-12-29,18.0,18.0,17.87,17.91,74424,9.4739094255797,9.4739094255797,9.40548674639496,9.4265398784518,141402.238486994,0.0,1.0
2018-01-02,17.98,18.09,17.86,18.09,81419,9.46338285955128,9.5212789727076,9.40022346338075,9.5212789727076,154692.422543434,0.0,1.0
2018-01-03,18.05,18.17,17.86,18.07,65110,9.50022584065076,9.56338523682129,9.40022346338075,9.51075240667918,123706.059172957,0.0,1.0
2018-01-04,18.1,18.16,17.88,18.1,52450,9.52654225572181,9.55812195380708,9.41075002940917,9.52654225572181,99652.6309878914,0.0,1.0
2018-01-05,17.73,18.22,17.69,18.05,91715,9.33180078419601,9.58970165189234,9.31074765213916,9.50022584065076,174254.357503421,0.0,1.0
2018-01-08,17.65,17.79,17.58,17.79,58253,9.28969452008232,9.36338048228127,9.25285153898284,9.36338048228127,110678.068883463,0.0,1.0
2018-01-09,17.48,17.63,17.46,17.59,76285,9.20021870884073,9.27916795405389,9.18969214281231,9.25811482199705,144938.054431102,0.0,1.0
2018-01-10,17.45,17.55,17.37,17.5,59594,9.1844288597981,9.23706168994021,9.14232259568441,9.21074527486915,113225.90831444,0.0,1.0
2018-01-11,17.47,17.77,17.43,17.43,45927,9.19495542582652,9.35285391625285,9.17390229376968,9.17390229376968,87259.2256126003,0.0,1.0
2018-01-12,17.57,17.62,17.49,17.57,40082,9.24758825596863,9.27390467103969,9.20548199185494,9.24758825596863,76153.989614045,0.0,1.0
2018-01-16,17.54,17.63,17.54,17.63,23034,9.231798406926,9.27916795405389,9.231798406926,9.27916795405389,43763.5596220227,0.0,1.0
2018-01-17,17.75,17.76,17.56,17.59,72896,9.34232735022443,9.34759063323864,9.24232497295442,9.25811482199705,138499.107502256,0.0,1.0
2018-01-18,17.63,17.84,17.6,17.84,51614,9.27916795405389,9.38969689735232,9.26337810501126,9.38969689735232,98064.2687475506,0.0,1.0
2018-01-19,17.73,17.78,17.59,17.64,67566,9.33180078419601,9.35811719926706,9.25811482199705,9.28443123706811,128372.348242667,0.0,1.0
2018-01-22,17.87,17.97,17.7,17.76,90116,9.40548674639496,9.45811957653707,9.31601093515337,9.34759063323864,171216.329725545,0.0,1.0
2018-01-23,18.07,18.15,17.88,17.95,77331,9.51075240667918,9.55285867079286,9.41075002940917,9.44759301050865,146925.407186361,0.0,1.0
2018-01-24,18.18,18.2,18.02,18.16,32733,9.5686485198355,9.57917508586392,9.48443599160812,9.55812195380708,62191.2215467426,0.0,1.0
2018-01-25,18.22,18.3,18.09,18.24,109107,9.58970165189234,9.63180791600603,9.5212789727076,9.60022821792076,207298.371957976,0.0,1.0
2018-01-26,17.95,18.19,17.94,18.19,55724,9.44759301050865,9.57391180284971,9.44232972749444,9.57391180284971,105873.083110949,0.0,1.0
2018-01-29,18.09,18.09,17.98,18.09,52493,9.5212789727076,9.5212789727076,9.46338285955128,9.5212789727076,99734.329045708,0.0,1.0
2018-01-30,18.05,18.08,17.96,18.04,38114,9.50022584065076,9.51601568969339,9.45285629352286,9.49496255763654,72414.878502812,0.0,1.0
2018-01-31,18.06,18.14,17.85,18.1,82533,9.50548912366497,9.54759538777865,9.39496018036654,9.52654225572181,156808.972227333,0.0,1.0
2018-02-01,18.35,18.35,18.01,18.09,134095,9.65812433107708,9.65812433107708,9.47917270859391,9.5212789727076,254774.443323571,0.0,1.0
2018-02-02,17.95,18.23,17.95,18.23,46653,9.44759301050865,9.59496493490655,9.44759301050865,9.59496493490655,88638.5928213174,0.0,1.0
2018-02-05,17.84,18.08,17.8,18.0,51591,9.38969689735232,9.51601568969339,9.36864376529548,9.4739094255797,98020.5697863929,0.0,1.0
2018-02-06,17.77,18.17,17.72,17.8,61014,9.35285391625285,9.56338523682129,9.32653750118179,9.36864376529548,115923.84417722,0.0,1.0
2018-02-07,17.97,18.03,17.9,17.9,31539,9.45811957653707,9.48969927462233,9.42127659543759,9.42127659543759,59922.6754762079,0.0,1.0
2018-02-08,17.8,18.0,17.8,17.99,64591,9.36864376529548,9.4739094255797,9.36864376529548,9.46864614256549,122719.98261466,0.0,1.0
2018-02-09,17.82,17.94,17.7,17.83,44325,9.3791703313239,9.44232972749444,9.31601093515337,9.38443361433811,84215.4979702247,0.0,1.0
2018-02-12,17.78,17.97,17.74,17.97,30564,9.35811719926706,9.45811957653707,9.33706406721022,9.45811957653707,58070.2195140879,0.0,1.0
2018-02-13,18.05,18.14,17.79,17.8,48079,9.50022584065076,9.54759538777865,9.36338048228127,9.36864376529548,91347.9284130949,0.0,1.0
2018-02-14,17.98,18.03,17.81,18.03,39682,9.46338285955128,9.48969927462233,9.37390704830969,9.48969927462233,75394.0076808676,0.0,1.0
2018-02-15,17.96,18.06,17.92,17.96,26464,9.45285629352286,9.50548912366497,9.43180316146601,9.45285629352286,50280.4046990192,0.0,1.0
2018-02-16,18.14,18.17,17.99,18.03,25605,9.54759538777865,9.56338523682129,9.46864614256549,9.48969927462233,48648.3434975207,0.0,1.0
2018-02-20,18.12,18.12,17.94,18.05,45078,9.58812266698808,9.58812266698808,9.49287641532926,9.55108245800965,85190.1241118128,0.097,1.0
2018-02-21,18.24,18.29,18.14,18.17,43450,9.65162016809396,9.67807746022141,9.59870558383906,9.61457995911553,82113.4676041143,0.0,1.0
2018-02-22,18.21,18.3,18.12,18.25,73393,9.63574579281749,9.6833689186469,9.58812266698808,9.65691162651945,138700.89132034,0.0,1.0
2018-02-23,18.1,18.28,18.02,18.28,50732,9.5775397501371,9.67278600179592,9.53520808273318,9.67278600179592,95875.269010171,0.0,1.0
2018-02-26,18.06,18.08,17.93,18.03,30673,9.55637391643514,9.56695683328612,9.48758495690377,9.54049954115867,57967.0055655005,0.0,1.0
2018-02-27,18.0,18.09,17.86,18.05,57305,9.5246251658822,9.57224829171161,9.45054474792533,9.55108245800965,108297.175168096,0.0,1.0
2018-02-28,17.88,18.03,17.86,18.03,37661,9.46112766477631,9.54049954115867,9.45054474792533,9.54049954115867,71173.1945555478,0.0,1.0
2018-03-01,17.94,18.07,17.93,17.98,30202,9.49287641532926,9.56166537486063,9.48758495690377,9.51404224903122,57076.8917969956,0.0,1.0
2018-03-02,17.99,18.04,17.93,17.95,41366,9.5193337074567,9.54579099958416,9.48758495690377,9.49816787375475,78175.0449001564,0.0,1.0
2018-03-05,18.05,18.05,17.97,17.98,17670,9.55108245800965,9.55108245800965,9.50875079060573,9.51404224903122,33393.4401050564,0.0,1.0
2018-03-06,18.23,18.23,18.09,18.13,38711,9.64632870966847,9.64632870966847,9.57224829171161,9.59341412541357,73157.5246127243,0.0,1.0
2018-03-07,18.04,18.19,18.01,18.14,32624,9.54579099958416,9.62516287596651,9.52991662430769,9.59870558383906,61654.0797955495,0.0,1.0
2018-03-08,18.01,18.22,18.0,18.04,40462,9.52991662430769,9.64103725124298,9.5246251658822,9.54579099958416,76466.6312128348,0.0,1.0
2018-03-09,18.13,18.17,18.08,18.1,35152,9.59341412541357,9.61457995911553,9.56695683328612,9.5775397501371,66431.5906379707,0.0,1.0
2018-03-12,18.05,18.18,17.97,18.18,30567,9.55108245800965,9.61987141754102,9.50875079060573,9.61987141754102,57766.6827216332,0.0,1.0
2018-03-13,18.11,18.12,18.04,18.09,29667,9.58283120856259,9.58812266698808,9.54579099958416,9.57224829171161,56065.8283869105,0.0,1.0
2018-03-14,18.26,18.38,18.18,18.21,25139,9.66220308494494,9.72570058605082,9.61987141754102,9.63574579281749,47508.6412451054,0.0,1.0
2018-03-15,18.11,18.37,18.1,18.37,39172,9.58283120856259,9.72040912762533,9.5775397501371,9.72040912762533,74028.7399997322,0.0,1.0
2018-03-16,18.14,18.3,18.07,18.15,39205,9.59870558383906,9.6833689186469,9.56166537486063,9.60399704226455,74091.1046586721,0.0,1.0
2018-03-19,18.05,18.14,18.03,18.14,18383,9.55108245800965,9.59870558383906,9.54049954115867,9.59870558383906,34740.8947057867,0.0,1.0
2018-03-20,18.04,18.18,18.03,18.07,27197,9.54579099958416,9.61987141754102,9.54049954115867,9.56166537486063,51397.9281571714,0.0,1.0
2018-03-21,17.93,18.0,17.91,18.0,20391,9.53891210363102,9.57615269745445,9.52827193396718,9.57615269745445,38328.336190542,0.097,1.0
2018-03-22,17.92,17.97,17.87,17.9,29999,9.5335920187991,9.56019244295869,9.5069915946395,9.52295184913526,56388.1985866348,0.0,1.0
2018-03-23,17.91,18.02,17.9,18.01,43554,9.52827193396718,9.58679286711829,9.52295184913526,9.58147278228637,81867.1156119301,0.0,1.0
2018-03-26,18.18,18.23,17.97,18.12,51613,9.671914224429,9.69851464858859,9.56019244295869,9.63999371543748,97015.3703007427,0.0,1.0
2018-03-27,18.23,18.37,18.16,18.21,41904,9.69851464858859,9.77299583623546,9.66127405476516,9.68787447892475,78765.6613078551,0.0,1.0
2018-03-28,18.4,18.4,18.22,18.31,37126,9.78895609073122,9.78895609073122,9.69319456375667,9.74107532724395,69784.6015109638,0.0,1.0
2018-03-29,18.46,18.48,18.26,18.48,44874,9.82087659972273,9.83151676938657,9.71447490308435,9.83151676938657,84348.2790551902,0.0,1.0
2018-04-02,18.45,18.51,18.31,18.51,43272,9.81555651489081,9.84747702388233,9.74107532724395,9.84747702388233,81337.0488763246,0.0,1.0
2018-04-03,18.32,18.49,18.29,18.45,30220,9.74639541207586,9.83683685421849,9.73043515758011,9.81555651489081,56803.6054964533,0.0,1.0
2018-04-04,18.19,18.4,18.16,18.29,36905,9.67723430926092,9.78895609073122,9.66127405476516,9.73043515758011,69369.1946011452,0.0,1.0
2018-04-05,18.4,18.4,18.25,18.3,70797,9.78895609073122,9.78895609073122,9.70915481825243,9.73575524241203,133074.945676122,0.0,1.0
2018-04-06,18.18,18.41,18.17,18.41,38684,9.671914224429,9.79427617556314,9.66659413959708,9.79427617556314,72713.1262417207,0.0,1.0
2018-04-09,18.24,18.27,18.18,18.25,20892,9.70383473342051,9.71979498791627,9.671914224429,9.70915481825243,39270.0504974157,0.0,1.0
2018-04-10,18.24,18.29,18.18,18.24,35149,9.70383473342051,9.73043515758011,9.671914224429,9.70383473342051,66068.4953538993,0.0,1.0
2018-04-11,18.22,18.26,18.17,18.23,29724,9.69319456375667,9.71447490308435,9.66659413959708,9.69851464858859,55871.2895359556,0.0,1.0
2018-04-12,18.18,18.28,18.15,18.28,42131,9.671914224429,9.72511507274819,9.65595396993324,9.72511507274819,79192.3462333247,0.0,1.0
2018-04-13,18.06,18.3,18.06,18.3,31630,9.60807320644597,9.73575524241203,9.60807320644597,9.73575524241203,59453.9391744811,0.0,1.0
2018-04-16,18.25,18.26,18.08,18.09,29353,9.70915481825243,9.71447490308435,9.6187133761098,9.62403346094172,55173.9322348575,0.0,1.0
2018-04-17,18.15,18.28,18.15,18.25,42637,9.65595396993324,9.72511507274819,9.65595396993324,9.70915481825243,80143.4588865744,0.0,1.0
2018-04-18,17.99,18.14,17.93,18.1,118138,9.57083261262253,9.65063388510132,9.53891210363102,9.62935354577364,222060.368833223,0.0,1.0
2018-04-19,18.1,18.11,17.97,18.01,44827,9.62935354577364,9.63467363060556,9.56019244295869,9.58147278228637,84259.9345992559,0.0,1.0
2018-04-20,17.97,18.02,17.92,18.02,19034,9.61179726582831,9.63854127602817,9.58505325562846,9.63854127602817,35585.5383275736,0.097,1.0
2018-04-23,17.99,18.03,17.93,18.02,30805,9.62249486990825,9.64389007806814,9.59040205766843,9.63854127602817,57592.3351991648,0.0,1.0
2018-04-24,17.83,18.02,17.83,18.02,54940,9.53691403726871,9.63854127602817,9.53691403726871,9.63854127602817,102714.588405847,0.0,1.0
2018-04-25,17.86,17.88,17.76,17.88,49041,9.55296044338863,9.56365804746857,9.49947242298892,9.56365804746857,91685.9506736647,0.0,1.0
2018-04-26,17.79,17.9,17.75,17.9,57048,9.51551882910883,9.57435565154851,9.49412362094894,9.57435565154851,106655.657797174,0.0,1.0
2018-04-27,17.76,17.91,17.74,17.91,44042,9.49947242298892,9.57970445358848,9.48877481890897,9.57970445358848,82339.9327005881,0.0,1.0
2018-04-30,17.74,17.81,17.66,17.8,55284,9.48877481890897,9.52621643318877,9.4459844025892,9.5208676311488,103357.723069327,0.0,1.0
2018-05-01,18.0,18.0,17.76,17.82,63689,9.62784367194823,9.62784367194823,9.49947242298892,9.53156523522874,119071.522041864,0.0,1.0
2018-05-02,17.96,18.13,17.88,18.13,52321,9.60644846378834,9.69737809846785,9.56365804746857,9.69737809846785,97818.1649068496,0.0,1.0
2018-05-03,17.87,17.97,17.86,17.97,26383,9.5583092454286,9.61179726582831,9.55296044338863,9.61179726582831,49325.0634494259,0.0,1.0
2018-05-04,17.81,17.93,17.76,17.9,50775,9.52621643318877,9.59040205766843,9.49947242298892,9.57435565154851,94927.7980762082,0.0,1.0
2018-05-07,17.95,18.08,17.82,17.85,56684,9.60109966174837,9.67063408826799,9.53156523522874,9.54761164134866,105975.131583492,0.0,1.0
2018-05-08,18.13,18.13,17.96,17.96,18425,9.69737809846785,9.69737809846785,9.60644846378834,9.60644846378834,34446.9656239121,0.0,1.0
2018-05-09,18.23,18.25,17.94,18.25,43283,9.75086611886756,9.76156372294751,9.5957508597084,9.76156372294751,80920.9233704091,0.0,1.0
2018-05-10,18.14,18.18,18.02,18.16,26048,9.70272690050782,9.72412210866771,9.63854127602817,9.71342450458777,48698.7549835366,0.0,1.0
2018-05-11,18.28,18.35,18.1,18.14,39558,9.77761012906742,9.81505174334722,9.68133169234794,9.70272690050782,73956.7471452219,0.0,1.0
2018-05-14,18.3,18.43,18.25,18.3,61761,9.78830773314736,9.85784215966699,9.76156372294751,9.78830773314736,115466.976602357,0.0,1.0
2018-05-15,18.04,18.32,18.04,18.26,46169,9.64923888010811,9.7990053372273,9.64923888010811,9.76691252498748,86316.5240646077,0.0,1.0
2018-05-16,17.9,18.12,17.88,18.08,55520,9.57435565154851,9.69202929642788,9.56365804746857,9.67063408826799,103798.943361715,0.0,1.0
2018-05-17,17.94,17.97,17.87,17.87,63029,9.5957508597084,9.61179726582831,9.5583092454286,9.5583092454286,117837.600885186,0.0,1.0
2018-05-18,17.94,17.99,17.84,17.99,46805,9.5957508597084,9.62249486990825,9.54226283930869,9.62249486990825,87505.5753610423,0.0,1.0
2018-05-21,18.02,18.04,17.95,17.96,52774,9.63854127602817,9.64923888010811,9.60109966174837,9.60644846378834,98665.0835189328,0.0,1.0
2018-05-22,17.89,17.99,17.86,17.9,50794,9.62089022929626,9.67466826299831,9.60475681918565,9.62626803266647,94451.2034066175,0.097,1.0
2018-05-23,17.8,17.9,17.78,17.9,59299,9.57248999896442,9.62626803266647,9.56173439222401,9.62626803266647,110266.210788853,0.0,1.0
2018-05-24,17.78,17.85,17.78,17.85,59350,9.56173439222401,9.59937901581544,9.56173439222401,9.59937901581544,110361.045048288,0.0,1.0
2018-05-25,17.73,17.82,17.72,17.77,62004,9.53484537537299,9.58324560570483,9.52946757200278,9.55635658885381,115296.14552947,0.0,1.0
2018-05-29,17.83,17.83,17.72,17.79,30809,9.58862340907503,9.58862340907503,9.52946757200278,9.56711219559421,57289.1901751089,0.0,1.0
2018-05-30,17.92,17.92,17.84,17.92,41229,9.63702363940688,9.63702363940688,9.59400121244524,9.63702363940688,76665.1310243618,0.0,1.0
2018-05-31,17.99,18.0,17.86,17.98,63833,9.67466826299831,9.68004606636852,9.60475681918565,9.66929045962811,118697.162402146,0.0,1.0
2018-06-01,18.07,18.08,17.99,18.08,54156,9.71769068995995,9.72306849333015,9.67466826299831,9.72306849333015,100702.82654819,0.0,1.0
2018-06-04,17.96,18.09,17.95,18.07,31253,9.6585348528877,9.72844629670036,9.65315704951749,9.71769068995995,58114.8060807776,0.0,1.0
2018-06-05,18.05,18.05,17.96,17.99,33121,9.70693508321954,9.70693508321954,9.6585348528877,9.67466826299831,61588.343269492,0.0,1.0
2018-06-06,18.16,18.18,18.0,18.02,23234,9.76609092029179,9.7768465270322,9.68004606636852,9.69080167310892,43203.5134060982,0.0,1.0
2018-06-07,18.22,18.3,18.15,18.25,42371,9.79835774051302,9.84138016747466,9.76071311692158,9.81449115062363,78788.6746375908,0.0,1.0
2018-06-08,18.03,18.28,18.02,18.25,22959,9.69617947647913,9.83062456073425,9.69080167310892,9.81449115062363,42692.1522032628,0.0,1.0
2018-06-11,18.01,18.11,18.0,18.11,25512,9.68542386973872,9.73920190344077,9.68004606636852,9.73920190344077,47439.4436608581,0.0,1.0
2018-06-12,18.0,18.15,17.93,18.15,43796,9.68004606636852,9.76071311692158,9.64240144277708,9.76071311692158,81438.4554159195,0.0,1.0
2018-06-13,17.84,18.0,17.8,17.98,102162,9.59400121244524,9.68004606636852,9.57248999896442,9.66929045962811,189969.757105699,0.0,1.0
2018-06-14,17.81,17.9,17.78,17.81,52984,9.57786780233462,9.62626803266647,9.56173439222401,9.57786780233462,98523.4980764701,0.0,1.0
2018-06-15,18.0,18.01,17.77,17.77,52143,9.68004606636852,9.68542386973872,9.55635658885381,9.55635658885381,96959.6625434353,0.0,1.0
2018-06-18,17.89,18.01,17.89,18.01,40339,9.62089022929626,9.68542386973872,9.62089022929626,9.68542386973872,75010.1802224582,0.0,1.0
2018-06-19,17.91,17.93,17.85,17.9,30039,9.63164583603667,9.64240144277708,9.59937901581544,9.62626803266647,55857.3788071698,0.0,1.0
2018-06-20,17.96,18.01,17.92,18.0,52264,9.6585348528877,9.68542386973872,9.63702363940688,9.68004606636852,97184.6614726829,0.0,1.0
2018-06-21,17.9,17.91,17.82,17.91,37922,9.67843272535745,9.68383967101408,9.63517716010446,9.68383967101408,70135.7150751833,0.097,1.0
2018-06-22,18.03,18.03,17.94,17.97,40660,9.74872301889357,9.74872301889357,9.70006050798395,9.71628134495382,75199.5721469583,0.0,1.0
2018-06-25,17.96,18.05,17.86,18.03,33051,9.7108743992972,9.75953691020682,9.65680494273096,9.74872301889357,61126.9320961416,0.0,1.0
2018-06-26,18.09,18.1,17.96,17.99,40485,9.78116469283332,9.78657163848994,9.7108743992972,9.72709523626707,74875.9143721005,0.0,1.0
2018-06-27,18.19,18.2,18.15,18.15,93701,9.83523414939956,9.84064109505618,9.81360636677306,9.81360636677306,173297.469496855,0.0,1.0
2018-06-28,18.01,18.16,17.89,18.16,80019,9.73790912758032,9.81901331242969,9.67302577970083,9.81901331242969,147992.979921974,0.0,1.0
2018-06-29,18.02,18.04,17.92,18.0,41136,9.74331607323695,9.7541299645502,9.6892466166707,9.7325021819237,76079.9212945714,0.0,1.0
2018-07-02,17.89,18.09,17.86,18.09,40302,9.67302577970083,9.78116469283332,9.65680494273096,9.78116469283332,74537.4608132492,0.0,1.0
2018-07-03,17.9,17.98,17.89,17.95,22045,9.67843272535745,9.72168829061045,9.67302577970083,9.70546745364058,40771.6322670855,0.0,1.0
2018-07-05,17.96,18.0,17.9091,17.93,24695,9.7108743992972,9.7325021819237,9.68335304590498,9.69465356232733,45672.735714932,0.0,1.0
2018-07-06,17.98,18.06,17.96,18.01,41566,9.72168829061045,9.76494385586344,9.7108743992972,9.73790912758032,76875.194684222,0.0,1.0
2018-07-09,17.86,17.99,17.85,17.96,44559,9.65680494273096,9.72709523626707,9.65139799707433,9.7108743992972,82410.6673707898,0.0,1.0
2018-07-10,17.86,17.94,17.84,17.84,45639,9.65680494273096,9.70006050798395,9.64599105141771,9.64599105141771,84408.0982099122,0.0,1.0
2018-07-11,17.82,17.97,17.82,17.88,40029,9.63517716010446,9.71628134495382,9.63517716010446,9.66761883404421,74032.5546844711,0.0,1.0
2018-07-12,17.82,17.93,17.82,17.85,21017,9.63517716010446,9.69465356232733,9.63517716010446,9.65139799707433,38870.3740239209,0.0,1.0
2018-07-13,17.83,17.87,17.83,17.87,24645,9.64058410576108,9.66221188838758,9.64058410576108,9.66221188838758,45580.2620649726,0.0,1.0
2018-07-16,17.92,18.0,17.83,17.84,40166,9.6892466166707,9.7325021819237,9.64058410576108,9.64599105141771,74285.9324853598,0.0,1.0
2018-07-17,17.97,17.98,17.94,17.96,21857,9.71628134495382,9.72168829061045,9.70006050798395,9.7108743992972,40423.9313432383,0.0,1.0
2018-07-18,18.0,18.16,17.91,17.91,60674,9.7325021819237,9.81901331242969,9.68383967101408,9.68383967101408,112214.924752694,0.0,1.0
2018-07-19,17.99,18.03,17.95,18.03,23190,9.72709523626707,9.74872301889357,9.70546745364058,9.74872301889357,42889.278851155,0.0,1.0
2018-07-20,18.11,18.15,17.99,17.99,36676,9.79197858414656,9.81360636677306,9.72709523626707,9.72709523626707,67831.2717181958,0.0,1.0
2018-07-23,17.99,18.02,17.94,18.02,22866,9.77954260913633,9.79585090698369,9.75236211272405,9.79585090698369,42063.2494218795,0.097,1.0
2018-07-24,18.19,18.26,17.87,18.02,54989,9.88826459478543,9.92631728976261,9.71430941774687,9.79585090698369,101155.253321951,0.0,1.0
2018-07-25,18.05,18.2,18.05,18.2,34532,9.81215920483106,9.89370069406788,9.81215920483106,9.89370069406788,63523.4902928516,0.0,1.0
2018-07-26,18.13,18.14,18.02,18.09,24761,9.8556479990907,9.86108409837315,9.79585090698369,9.83390360196088,45549.2048865197,0.0,1.0
2018-07-27,17.98,18.09,17.98,18.03,39073,9.77410650985387,9.83390360196088,9.77410650985387,9.80128700626615,71876.9065276436,0.0,1.0
2018-07-30,17.97,18.0,17.94,17.94,28202,9.76867041057142,9.78497870841878,9.75236211272405,9.75236211272405,51879.111352919,0.0,1.0
2018-07-31,17.95,18.04,17.95,18.04,35197,9.75779821200651,9.8067231055486,9.75779821200651,9.8067231055486,64746.7939255617,0.0,1.0
2018-08-01,18.08,18.1,18.03,18.03,40971,9.82846750267842,9.83933970124333,9.80128700626615,9.80128700626615,75368.3806552885,0.0,1.0
2018-08-02,18.09,18.12,18.07,18.07,21565,9.83390360196088,9.85021189980824,9.82303140339597,9.82303140339597,39669.9892321714,0.0,1.0
2018-08-03,18.08,18.15,18.07,18.14,26427,9.82846750267842,9.86652019765561,9.82303140339597,9.86108409837315,48613.9024084672,0.0,1.0
2018-08-06,18.05,18.12,18.05,18.06,23408,9.81215920483106,9.85021189980824,9.81215920483106,9.81759530411351,43060.2878713967,0.0,1.0
2018-08-07,18.1,18.27,18.09,18.1,57477,9.83933970124333,9.93175338904507,9.83390360196088,9.83933970124333,105732.064507188,0.0,1.0
2018-08-08,18.0,18.13,18.0,18.13,16741,9.78497870841878,9.8556479990907,9.78497870841878,9.8556479990907,30795.979120602,0.0,1.0
2018-08-09,17.96,18.02,17.96,17.96,24372,9.76323431128896,9.79585090698369,9.76323431128896,9.76323431128896,44833.6182502427,0.0,1.0
2018-08-10,17.97,18.08,17.96,17.96,29483,9.76867041057142,9.82846750267842,9.76323431128896,9.76323431128896,54235.5804559291,0.0,1.0
2018-08-13,18.03,18.06,18.0,18.02,30529,9.80128700626615,9.81759530411351,9.78497870841878,9.79585090698369,56159.754290237,0.0,1.0
2018-08-14,18.07,18.11,18.05,18.06,19758,9.82303140339597,9.84477580052579,9.81215920483106,9.81759530411351,36345.9145490027,0.0,1.0
2018-08-15,18.18,18.18,18.04,18.06,26259,9.88282849550297,9.88282849550297,9.8067231055486,9.81759530411351,48304.8572802036,0.0,1.0
2018-08-16,18.06,18.26,18.06,18.26,61470,9.81759530411351,9.92631728976261,9.81759530411351,9.92631728976261,113077.404966454,0.0,1.0
2018-08-17,18.18,18.2,18.13,18.2,28078,9.88282849550297,9.89370069406788,9.8556479990907,9.89370069406788,51651.0066153911,0.0,1.0
2018-08-20,18.22,18.22,18.12,18.22,21468,9.90457289263279,9.90457289263279,9.85021189980824,9.90457289263279,39491.5524616859,0.0,1.0
2018-08-21,18.13,18.21,18.13,18.21,35292,9.8556479990907,9.89913679335034,9.8556479990907,9.89913679335034,64921.5515873774,0.0,1.0
2018-08-22,18.09,18.18,18.08,18.13,30076,9.83390360196088,9.88282849550297,9.82846750267842,9.8556479990907,55326.4361765262,0.0,1.0
2018-08-23,17.94,18.13,17.94,18.0,40648,9.80509227576387,9.90893661982157,9.80509227576387,9.83788522651893,74372.0813115131,0.097,1.0
2018-08-24,18.05,18.11,17.93,18.02,47126,9.86521268548148,9.89800563623655,9.79962678397136,9.84881621010395,86224.6286136187,0.0,1.0
2018-08-27,18.05,18.15,18.0,18.04,53017,9.86521268548148,9.91986760340659,9.83788522651893,9.85974719368897,97003.1646057,0.0,1.0
2018-08-28,18.04,18.13,17.94,18.01,56098,9.85974719368897,9.90893661982157,9.80509227576387,9.84335071831144,102640.351737189,0.0,1.0
2018-08-29,17.95,18.1,17.95,18.1,48101,9.81055776755638,9.89254014444404,9.81055776755638,9.89254014444404,88008.5485919379,0.0,1.0
2018-08-30,17.94,17.96,17.82,17.94,52283,9.80509227576387,9.81602325934889,9.73950637425374,9.80509227576387,95660.1930527908,0.0,1.0
2018-08-31,17.92,17.98,17.8,17.95,56808,9.79416129217885,9.82695424293391,9.72857539066872,9.81055776755638,103939.411413709,0.0,1.0
2018-09-04,17.9,17.98,17.84,17.98,39829,9.78323030859382,9.82695424293391,9.75043735783876,9.82695424293391,72873.5885297249,0.0,1.0
2018-09-05,17.88,17.96,17.86,17.86,36583,9.7722993250088,9.81602325934889,9.76136834142378,9.76136834142378,66934.5072480586,0.0,1.0
2018-09-06,18.0,18.01,17.84,17.84,25982,9.83788522651893,9.84335071831144,9.75043735783876,9.75043735783876,47538.2655145575,0.0,1.0
2018-09-07,17.9,18.0,17.9,18.0,19122,9.78323030859382,9.83788522651893,9.78323030859382,9.83788522651893,34986.7875132542,0.0,1.0
2018-09-10,18.01,18.03,17.97,17.97,22377,9.84335071831144,9.85428170189646,9.8214887511414,9.8214887511414,40942.3357485665,0.0,1.0
2018-09-11,18.08,18.09,18.01,18.08,24924,9.88160916085901,9.88707465265152,9.84335071831144,9.88160916085901,45602.4836303915,0.0,1.0
2018-09-12,18.06,18.13,18.06,18.1,29556,9.87067817727399,9.90893661982157,9.87067817727399,9.89254014444404,54077.4757735457,0.0,1.0
2018-09-13,18.15,18.19,18.13,18.17,12281,9.91986760340659,9.94172957057663,9.90893661982157,9.93079858699161,22470.073080759,0.0,1.0
2018-09-14,18.16,18.19,18.1,18.19,14335,9.9253330951991,9.94172957057663,9.89254014444404,9.94172957057663,26228.1978350851,0.0,1.0
2018-09-17,18.15,18.16,18.1,18.16,20566,9.91986760340659,9.9253330951991,9.89254014444404,9.9253330951991,37628.818742683,0.0,1.0
2018-09-18,18.18,18.21,18.13,18.15,54462,9.93626407878412,9.95266055416165,9.90893661982157,9.91986760340659,99647.0254966451,0.0,1.0
2018-09-19,18.18,18.22,18.15,18.22,26930,9.93626407878412,9.95812604595416,9.91986760340659,9.95812604595416,49272.7846319388,0.0,1.0
2018-09-20,18.04,18.22,18.02,18.11,37867,9.91276246407632,10.0116702935405,9.90177270524697,9.95122661997906,68913.2502141172,0.097,1.0
2018-09-21,18.16,18.22,18.06,18.06,32059,9.97870101705244,10.0116702935405,9.92375222290568,9.92375222290568,58343.4095284649,0.0,1.0
2018-09-24,18.24,18.28,18.06,18.15,38867,10.0226600523699,10.0446395700286,9.92375222290568,9.97320613763776,70733.1263652277,0.0,1.0
2018-09-25,18.16,18.24,18.07,18.24,29815,9.97870101705244,10.0226600523699,9.92924710232035,10.0226600523699,54259.607445372,0.0,1.0
2018-09-26,18.06,18.19,18.02,18.16,50940,9.92375222290568,9.99518565529647,9.90177270524697,9.97870101705244,92704.4911375901,0.0,1.0
2018-09-27,18.01,18.17,17.98,18.13,33008,9.89627782583229,9.98419589646712,9.87979318758827,9.96221637880841,60070.4719958692,0.0,1.0
2018-09-28,17.99,18.02,17.95,17.95,31827,9.88528806700294,9.90177270524697,9.86330854934424,9.86330854934424,57921.1982614072,0.0,1.0
2018-10-01,18.01,18.1,17.9,18.1,56741,9.89627782583229,9.94573174056438,9.83583415227085,9.94573174056438,103261.592690185,0.0,1.0
2018-10-02,18.04,18.05,17.93,18.05,30745,9.91276246407632,9.918257343491,9.85231879051488,9.918257343491,55952.0922659052,0.0,1.0
2018-10-03,17.9,18.06,17.9,18.06,49399,9.83583415227085,9.92375222290568,9.83583415227085,9.92375222290568,89900.0619887283,0.0,1.0
2018-10-04,17.81,17.98,17.79,17.9,83163,9.78638023753876,9.87979318758827,9.77539047870941,9.83583415227085,151346.360354837,0.0,1.0
2018-10-05,17.6,17.88,17.6,17.83,69543,9.67098776983056,9.8248443934415,9.67098776983056,9.79736999636812,126559.647176707,0.0,1.0
2018-10-08,17.54,17.65,17.54,17.64,60373,9.6380184933425,9.69846216690394,9.6380184933425,9.69296728748927,109871.382871019,0.0,1.0
2018-10-09,17.5,17.56,17.39,17.51,67747,9.61603897568379,9.64900825217185,9.55559530212235,9.62153385509847,123291.149609311,0.0,1.0
2018-10-10,17.34,17.5,17.32,17.5,54944,9.52812090504897,9.61603897568379,9.51713114621962,9.61603897568379,99991.2752466383,0.0,1.0
2018-10-11,17.23,17.34,16.92,17.3,106663,9.46767723148753,9.52812090504897,9.29733596963256,9.50614138739027,194113.449905944,0.0,1.0
2018-10-12,17.27,18.11,17.22,17.29,62991,9.48965674914624,9.95122661997906,9.46218235207285,9.50064650797559,114635.818634628,0.0,1.0
2018-10-15,17.37,17.38,17.28,17.28,29637,9.544605543293,9.55010042270768,9.49515162856091,9.49515162856091,53935.6694904743,0.0,1.0
2018-10-16,17.37,17.5,17.33,17.34,42928,9.544605543293,9.61603897568379,9.52262602563429,9.52812090504897,78123.6434148895,0.0,1.0
2018-10-17,17.53,17.53,17.33,17.4,60119,9.63252361392782,9.63252361392782,9.52262602563429,9.56109018153703,109409.134328637,0.0,1.0
2018-10-18,17.32,17.54,17.2,17.53,36809,9.51713114621962,9.6380184933425,9.4511925932435,9.63252361392782,66987.8212462418,0.0,1.0
2018-10-19,17.45,17.45,17.19,17.32,51069,9.58856457861041,9.58856457861041,9.44569771382883,9.51713114621962,92939.2551610835,0.0,1.0
2018-10-22,17.38,17.48,17.27,17.48,43647,9.55010042270768,9.60504921685444,9.48965674914624,9.60504921685444,79432.1343675382,0.0,1.0
2018-10-23,17.23,17.35,17.12,17.29,75510,9.52097756180989,9.58728733008715,9.46019360755574,9.55413244594852,136649.55006497,0.097,1.0
2018-10-24,17.25,17.32,17.19,17.31,53819,9.5320291898561,9.57070988801784,9.49887430571748,9.56518407399473,97395.6050184961,0.0,1.0
2018-10-25,17.18,17.23,17.17,17.17,33537,9.49334849169437,9.52097756180989,9.48782267767126,9.48782267767126,60691.5105354113,0.0,1.0
2018-10-26,17.18,17.19,17.01,17.15,53993,9.49334849169437,9.49887430571748,9.39940965330159,9.47677104962505,97710.4907516612,0.0,1.0
2018-10-29,17.17,17.4,17.15,17.18,61129,9.48782267767126,9.61491640020268,9.47677104962505,9.49334849169437,110624.425187678,0.0,1.0
2018-10-30,17.17,17.26,17.02,17.26,62325,9.48782267767126,9.53755500387921,9.40493546732469,9.53755500387921,112788.812181158,0.0,1.0
2018-10-31,17.47,17.49,17.07,17.17,94776,9.65359709836441,9.66464872641062,9.43256453744021,9.48782267767126,171515.00141647,0.0,1.0
2018-11-01,17.69,17.75,17.42,17.5,67071,9.77516500687272,9.80831989101135,9.62596802824889,9.67017454043373,121377.592006458,0.0,1.0
2018-11-02,17.87,17.97,17.51,17.65,56870,9.87462965928861,9.92988779951966,9.67570035445683,9.7530617507803,102916.963477617,0.0,1.0
2018-11-05,17.33,17.87,17.29,17.87,93163,9.57623570204094,9.87462965928861,9.55413244594852,9.87462965928861,168595.974476266,0.0,1.0
2018-11-06,17.37,17.45,17.14,17.26,51586,9.59833895813336,9.6425454703182,9.47124523560195,9.53755500387921,93354.5714428759,0.0,1.0
2018-11-07,17.67,17.68,17.27,17.4,51677,9.76411337882651,9.76963919284962,9.54308081790231,9.61491640020268,93519.2530619451,0.0,1.0
2018-11-08,17.8,17.8,17.32,17.69,60735,9.83594896112688,9.83594896112688,9.57070988801784,9.77516500687272,109911.408067752,0.0,1.0
2018-11-09,17.75,17.81,17.66,17.8,26787,9.80831989101135,9.84147477514998,9.75858756480341,9.83594896112688,48476.1157143473,0.0,1.0
2018-11-12,17.63,17.85,17.61,17.75,83732,9.74201012273409,9.8635780312424,9.73095849468788,9.80831989101135,151528.805801087,0.0,1.0
2018-11-13,17.96,18.05,17.65,17.67,81770,9.92436198549656,9.9740943117045,9.7530617507803,9.76411337882651,147978.197706431,0.0,1.0
2018-11-14,18.11,18.18,17.92,17.96,46291,10.0072491958431,10.0459298940049,9.90225872940414,9.92436198549656,83772.272838797,0.0,1.0
2018-11-15,17.94,18.41,17.93,18.41,46654,9.91331035745035,10.1730236165363,9.90778454342724,10.1730236165363,84429.1896269517,0.0,1.0
2018-11-16,17.8,18.05,17.79,18.05,44822,9.83594896112688,9.9740943117045,9.83042314710377,9.9740943117045,81113.8409881088,0.0,1.0
2018-11-19,17.78,17.9,17.51,17.9,20305,9.82489733308067,9.89120710135793,9.67570035445683,9.89120710135793,36745.7173098824,0.0,1.0
2018-11-20,17.89,17.89,17.56,17.7,61821,9.88568128733482,9.88568128733482,9.70332942457236,9.78069082089583,111876.729367852,0.0,1.0
2018-11-21,17.63,17.9,17.46,17.9,69811,9.79561051875821,9.94562837695814,9.70115483026196,9.94562837695814,125644.84139535,0.097,1.0
2018-11-23,17.68,17.73,17.66,17.73,10247,9.82339160361005,9.85117268846189,9.81227916966932,9.85117268846189,18442.404345707,0.0,1.0
2018-11-26,17.43,17.83,17.41,17.83,37229,9.68448617935086,9.90673485816556,9.67337374541012,9.90673485816556,67004.2228346177,0.0,1.0
2018-11-27,17.24,17.5,17.23,17.4,54368,9.57891805691387,9.72337969814343,9.57336183994351,9.66781752843975,97850.7504115741,0.0,1.0
2018-11-28,17.24,17.35,17.18,17.18,52536,9.57891805691387,9.64003644358792,9.54558075509167,9.54558075509167,94553.5429595067,0.0,1.0
2018-11-29,17.26,17.38,17.23,17.24,58083,9.59003049085461,9.65670509449902,9.57336183994351,9.57891805691387,104536.954387792,0.0,1.0
2018-11-30,17.13,17.26,17.03,17.19,143758,9.51779967023983,9.59003049085461,9.46223750053615,9.55113697206203,258733.596558032,0.0,1.0
2018-12-03,17.08,17.31,17.03,17.31,51579,9.49001858538799,9.61781157570645,9.46223750053615,9.61781157570645,92831.1480186614,0.0,1.0
2018-12-04,17.07,17.1,17.01,17.1,42148,9.48446236841762,9.50113101932873,9.45112506659542,9.50113101932873,75857.368826277,0.0,1.0
2018-12-06,17.3,17.3,16.89,17.14,96195,9.61225535873608,9.61225535873608,9.384450462951,9.5233558872102,173130.388019448,0.0,1.0
2018-12-07,17.04,17.2,16.94,17.2,63956,9.46779371750652,9.5566931890324,9.41223154780284,9.5566931890324,115107.095963115,0.0,1.0
2018-12-10,17.05,17.07,16.96,16.96,75647,9.47334993447689,9.48446236841762,9.42334398174358,9.42334398174358,136148.39089877,0.0,1.0
2018-12-11,16.63,17.04,16.59,17.04,98818,9.23998882172144,9.46779371750652,9.21776395383997,9.46779371750652,177851.225981661,0.0,1.0
2018-12-12,16.35,16.67,16.3,16.59,174976,9.08441474655115,9.26221368960292,9.05663366169931,9.21776395383997,314919.307386985,0.0,1.0
2018-12-13,16.12,16.39,16.08,16.35,210384,8.95662175623269,9.10663961443262,8.93439688835122,9.08441474655115,378646.120412533,0.0,1.0
2018-12-14,16.02,16.25,16.0,16.11,118404,8.90105958652902,9.02885257684747,8.88994715258828,8.95106553926233,213101.829232858,0.0,1.0
2018-12-17,15.55,16.11,15.51,16.0,201865,8.63991738892174,8.95106553926233,8.61769252104027,8.88994715258828,363313.745803274,0.0,1.0
2018-12-18,15.49,15.75,15.4,15.75,215825,8.60658008709953,8.75104172832909,8.55657413436622,8.75104172832909,388438.754553745,0.0,1.0
2018-12-19,15.64,15.68,15.42,15.49,164041,8.68992334165504,8.71214820953652,8.56768656830696,8.60658008709953,295238.650461026,0.0,1.0
2018-12-20,15.26,15.69,15.23,15.28,287269,8.53823861836401,8.77883118755775,8.52145309028072,8.54942897041953,513422.631521623,0.107,1.0
2018-12-21,15.66,15.7,15.1,15.26,270733,8.76204565947446,8.78442636358551,8.44871580191982,8.53823861836401,483868.601553749,0.0,1.0
2018-12-24,15.43,15.56,15.25,15.33,117753,8.63335661083595,8.70609389919685,8.53264344233624,8.57740485055834,210454.504765797,0.0,1.0
2018-12-26,15.73,15.74,15.35,15.38,173380,8.8012118916688,8.80680706769656,8.58859520261386,8.60538073069714,309874.075703327,0.0,1.0
2018-12-27,15.81,15.85,15.7,15.7,144160,8.84597329989089,8.86835400400193,8.78442636358551,8.78442636358551,257650.517668656,0.0,1.0
2018-12-28,15.59,15.6199,15.43,15.43,204900,8.91031782421014,8.92740688790122,8.81887132954218,8.81887132954218,358504.720372662,0.335,1.0
2018-12-31,15.33,15.65,15.22,15.59,240590,8.7617172703747,8.94461025971063,8.69884780529047,8.91031782421014,420949.9788895,0.0,1.0
2019-01-02,15.63,15.67,15.13,15.13,92082,8.93317944787714,8.95604107154413,8.64740915203974,8.64740915203974,161111.916356054,0.0,1.0
2019-01-03,15.58,15.76,15.51,15.75,61566,8.9046024182934,9.00747972479486,8.86459457687616,9.00176431887811,107719.383184301,0.0,1.0
2019-01-04,15.81,15.89,15.52,15.52,139462,9.0360567543786,9.08178000171259,8.87030998279291,8.87030998279291,244010.66526409,0.0,1.0
2019-01-07,16.08,16.11,15.86,15.95,71900,9.1903727141308,9.20751893188104,9.06463378396234,9.11607243721307,125800.3386764,0.0,1.0
2019-01-08,16.09,16.18,15.91,16.16,116645,9.19608812004754,9.24752677329828,9.09321081354608,9.23609596146478,204088.741375642,0.0,1.0
2019-01-09,16.09,16.25,15.94,16.09,160372,9.19608812004754,9.28753461471551,9.11035703129632,9.19608812004754,280595.993243555,0.0,1.0
2019-01-10,16.05,16.08,15.98,16.07,47597,9.17322649638055,9.1903727141308,9.13321865496332,9.18465730821405,83278.4244781727,0.0,1.0
2019-01-11,16.11,16.12,15.97,16.01,65080,9.20751893188104,9.21323433779779,9.12750324904657,9.15036487271356,113867.677900697,0.0,1.0
2019-01-14,16.0,16.09,15.99,16.05,28503,9.14464946679681,9.19608812004754,9.13893406088006,9.17322649638055,49870.4736202146,0.0,1.0
2019-01-15,16.0,16.06,15.94,16.06,74123,9.14464946679681,9.1789419022973,9.11035703129632,9.1789419022973,129689.826199038,0.0,1.0
2019-01-16,16.08,16.13,16.0,16.11,88795,9.1903727141308,9.21894974371454,9.14464946679681,9.20751893188104,155360.793779846,0.0,1.0
2019-01-17,16.12,16.12,16.0,16.04,54369,9.21323433779779,9.21323433779779,9.14464946679681,9.1675110904638,95127.1017176244,0.0,1.0
2019-01-18,16.01,16.17,16.01,16.1,79081,9.15036487271356,9.24181136738153,9.15036487271356,9.20180352596429,138364.625630993,0.0,1.0
2019-01-22,15.83,16.02,15.79,16.01,80450,9.0474875662121,9.15608027863031,9.0246259425451,9.15036487271356,140759.90607116,0.0,1.0
2019-01-23,16.0,16.07,15.83,15.86,78442,9.14464946679681,9.18465730821405,9.0474875662121,9.06463378396234,137246.594804648,0.0,1.0
2019-01-24,16.07,16.08,15.91,16.07,73736,9.18465730821405,9.1903727141308,9.09321081354608,9.18465730821405,129012.708938012,0.0,1.0
2019-01-25,16.1,16.18,15.96,16.07,89162,9.20180352596429,9.24752677329828,9.12178784312982,9.18465730821405,156002.917900767,0.0,1.0
2019-01-28,16.12,16.17,16.03,16.07,66210,9.21323433779779,9.24181136738153,9.16179568454706,9.18465730821405,115844.790316613,0.0,1.0
2019-01-29,16.09,16.29,16.08,16.12,63548,9.19608812004754,9.3103962383825,9.1903727141308,9.21323433779779,111187.203368677,0.0,1.0
2019-01-30,16.2,16.23,16.1,16.22,73836,9.25895758513177,9.27610380288202,9.20180352596429,9.27038839696527,129187.674638535,0.0,1.0
2019-01-31,16.35,16.35,16.23,16.26,52084,9.34468867388299,9.34468867388299,9.27610380288202,9.29325002063226,91129.1354606623,0.0,1.0
2019-02-01,16.45,16.5,16.36,16.36,97433,9.40184273305047,9.43041976263421,9.35040407979974,9.35040407979974,170474.330991067,0.0,1.0
2019-02-04,16.55,16.57,16.37,16.49,118100,9.45899679221795,9.47042760405145,9.35611948571649,9.42470435671746,206634.492318259,0.0,1.0
2019-02-05,16.46,16.64,16.42,16.55,73973,9.40755813896722,9.51043544546869,9.38469651530023,9.45899679221795,129427.377648252,0.0,1.0
2019-02-06,16.4,16.62,16.33,16.47,107122,9.37326570346673,9.49900463363519,9.3332578620495,9.41327354488397,187426.757714789,0.0,1.0
2019-02-07,16.29,16.49,16.25,16.45,72367,9.3103962383825,9.42470435671746,9.28753461471551,9.40184273305047,126617.428497845,0.0,1.0
2019-02-08,16.35,16.47,16.2,16.31,71238,9.34468867388299,9.41327354488397,9.25895758513177,9.321827050216,124642.065738934,0.0,1.0
2019-02-11,16.5,16.65,16.36,16.4,88477,9.43041976263421,9.51615085138543,9.35040407979974,9.37326570346673,154804.402852181,0.0,1.0
2019-02-12,16.51,16.58,16.43,16.54,67726,9.43613516855096,9.4761430099682,9.39041192121698,9.4532813863012,118497.270336549,0.0,1.0
2019-02-13,16.46,16.55,16.44,16.5,90454,9.40755813896722,9.45899679221795,9.39612732713373,9.43041976263421,158263.474751531,0.0,1.0
2019-02-14,16.45,16.57,16.44,16.52,73245,9.40184273305047,9.47042760405145,9.39612732713373,9.44185057446771,128153.627348441,0.0,1.0
2019-02-15,16.7,16.74,16.52,16.57,189490,9.54472788096917,9.56758950463616,9.44185057446771,9.47042760405145,331542.50592199,0.0,1.0
2019-02-19,16.61,16.74,16.57,16.74,85371,9.49328922771844,9.56758950463616,9.47042760405145,9.56758950463616,149369.968193921,0.0,1.0
2019-02-20,16.59,16.75,16.52,16.59,86920,9.54301325919415,9.63504955343593,9.50274738046337,9.54301325919415,151105.605832698,0.107,1.0
2019-02-21,16.5,16.66,16.4,16.66,60933,9.49124284368315,9.58327913792493,9.43372015978204,9.58327913792493,105928.645653518,0.0,1.0
2019-02-22,16.84,16.92,16.46,16.46,177421,9.68681996894692,9.73283811606781,9.46823377012271,9.46823377012271,308436.581827463,0.0,1.0
2019-02-25,16.92,17.03,16.82,16.87,145610,9.73283811606781,9.79611306835903,9.6753154321667,9.70407677411726,253134.920217431,0.0,1.0
2019-02-26,16.94,16.97,16.76,16.93,105463,9.74434265284803,9.76159945801837,9.64080182182604,9.73859038445792,183341.584306648,0.0,1.0
2019-02-27,16.78,16.97,16.78,16.94,60874,9.65230635860626,9.76159945801837,9.65230635860626,9.74434265284803,105826.077421303,0.0,1.0
2019-02-28,16.9,16.9,16.75,16.85,92822,9.72133357928759,9.72133357928759,9.63504955343593,9.69257223733704,161365.905943427,0.0,1.0
2019-03-01,16.85,17.04,16.78,17.04,61875,9.69257223733704,9.80186533674914,9.65230635860626,9.80186533674914,107566.26047973,0.0,1.0
2019-03-04,16.73,16.93,16.73,16.93,46715,9.6235450166557,9.73859038445792,9.6235450166557,9.73859038445792,81211.4401343129,0.0,1.0
2019-03-05,16.82,16.82,16.69,16.76,38937,9.6753154321667,9.6753154321667,9.60053594309526,9.64080182182604,67689.817928069,0.0,1.0
2019-03-06,16.9,16.9,16.8,16.89,36774,9.72133357928759,9.72133357928759,9.66381089538648,9.71558131089748,63929.5622283897,0.0,1.0
2019-03-07,16.88,16.9,16.79,16.89,41229,9.70982904250737,9.72133357928759,9.65805862699637,9.71558131089748,71674.3329829302,0.0,1.0
2019-03-08,16.9,16.9,16.83,16.87,31005,9.72133357928759,9.72133357928759,9.68106770055681,9.70407677411726,53900.4752512977,0.0,1.0
2019-03-11,16.86,16.95,16.86,16.9,32787,9.69832450572714,9.75009492123814,9.69832450572714,9.72133357928759,56998.383553114,0.0,1.0
2019-03-12,16.75,16.9,16.75,16.86,35181,9.63504955343593,9.72133357928759,9.63504955343593,9.69832450572714,61160.2199585842,0.0,1.0
2019-03-13,16.76,16.91,16.73,16.91,79181,9.64080182182604,9.7270858476777,9.6235450166557,9.7270858476777,137651.782966393,0.0,1.0
2019-03-14,16.64,16.79,16.62,16.79,92196,9.5717746011447,9.65805862699637,9.56027006436448,9.65805862699637,160277.63961518,0.0,1.0
2019-03-15,16.63,16.7,16.58,16.7,55998,9.56602233275459,9.60628821148537,9.53726099080404,9.60628821148537,97349.4214843467,0.0,1.0
2019-03-18,16.61,16.71,16.52,16.71,79509,9.55451779597437,9.61204047987548,9.50274738046337,9.61204047987548,138221.992799724,0.0,1.0
2019-03-19,16.56,16.7,16.48,16.7,78996,9.52575645402382,9.60628821148537,9.47973830690293,9.60628821148537,137330.170712837,0.0,1.0
2019-03-20,16.64,16.64,16.5,16.55,103171,9.5717746011447,9.5717746011447,9.49124284368315,9.52000418563371,179357.069251786,0.0,1.0
2019-03-21,16.35,16.62,16.27,16.6,98144,9.46880899696172,9.62517465012255,9.42247843306221,9.61359200914768,169467.395584269,0.111,1.0
2019-03-22,16.38,16.44,16.31,16.4,69884,9.48618295842403,9.52093088134867,9.44564371501196,9.49776559939891,120670.234278316,0.0,1.0
2019-03-25,16.6,16.6,16.34,16.37,42766,9.61359200914768,9.61359200914768,9.46301767647428,9.4803916379366,73844.9893988105,0.0,1.0
2019-03-26,16.47,16.67,16.46,16.62,49983,9.53830484281098,9.65413125255975,9.53251352232354,9.62517465012255,86306.7414563145,0.0,1.0
2019-03-27,16.35,16.57,16.35,16.45,102527,9.46880899696172,9.59621804768536,9.46880899696172,9.5267222018361,177035.617735861,0.0,1.0
2019-03-28,16.39,16.44,16.32,16.33,74033,9.49197427891147,9.52093088134867,9.4514350354994,9.45722635598684,127834.403501897,0.0,1.0
2019-03-29,16.42,16.42,16.32,16.39,94749,9.50934824037379,9.50934824037379,9.4514350354994,9.49197427891147,163605.17468428,0.0,1.0
2019-04-01,16.73,16.84,16.42,16.42,94434,9.68887917548438,9.7525837008462,9.50934824037379,9.50934824037379,163061.257281188,0.0,1.0
2019-04-02,16.69,16.75,16.61,16.61,73298,9.66571389353462,9.70046181645925,9.61938332963511,9.61938332963511,126565.262894683,0.0,1.0
2019-04-03,16.7,16.77,16.64,16.75,96279,9.67150521402206,9.71204445743413,9.63675729109743,9.70046181645925,166247.059213583,0.0,1.0
2019-04-04,16.7,16.73,16.64,16.68,50236,9.67150521402206,9.68887917548438,9.63675729109743,9.65992257304718,86743.6021007026,0.0,1.0
2019-04-05,16.72,16.83,16.69,16.7,34306,9.68308785499694,9.74679238035876,9.66571389353462,9.67150521402206,59236.922001487,0.0,1.0
2019-04-08,16.75,16.89,16.72,16.79,82494,9.70046181645925,9.78154030328339,9.68308785499694,9.72362709840901,142444.197621135,0.0,1.0
2019-04-09,16.76,16.86,16.71,16.83,61401,9.70625313694669,9.76416634182107,9.6772965345095,9.74679238035876,106022.452276958,0.0,1.0
2019-04-10,16.93,17.0,16.8,16.8,75461,9.80470558523314,9.84524482864521,9.72941841889645,9.72941841889645,130300.162395914,0.0,1.0
2019-04-11,16.88,17.0,16.8,17.0,59260,9.77574898279595,9.84524482864521,9.72941841889645,9.84524482864521,102325.540657848,0.0,1.0
2019-04-12,16.87,17.0,16.84,16.96,53375,9.76995766230851,9.84524482864521,9.7525837008462,9.82207954669546,92163.7821905606,0.0,1.0
2019-04-15,16.84,16.92,16.8,16.85,34136,9.7525837008462,9.79891426474571,9.72941841889645,9.75837502133364,58943.3792760089,0.0,1.0
2019-04-16,17.01,17.03,16.85,16.95,66561,9.85103614913265,9.86261879010753,9.75837502133364,9.81628822620802,114932.337356176,0.0,1.0
2019-04-17,16.92,16.99,16.87,16.99,69600,9.79891426474571,9.83945350815777,9.76995766230851,9.83945350815777,120179.845254576,0.0,1.0
2019-04-18,16.94,17.03,16.93,17.02,38331,9.81049690572058,9.86261879010753,9.80470558523314,9.85682746962009,66186.9777076605,0.0,1.0
2019-04-22,17.01,17.06,16.86,16.88,70405,9.91531980654322,9.94446536740901,9.82788312394583,9.83954134829215,120781.686659234,0.111,1.0
2019-04-23,16.76,16.98,16.76,16.94,106551,9.76959200221424,9.89783247002374,9.76959200221424,9.8745160213311,182791.129823564,0.0,1.0
2019-04-24,16.61,16.79,16.57,16.79,103360,9.68215531961686,9.78707933873372,9.65883887092423,9.78707933873372,177316.882793813,0.0,1.0
2019-04-25,16.57,16.64,16.49,16.64,112077,9.65883887092423,9.69964265613634,9.61220597353895,9.69964265613634,192271.132671074,0.0,1.0
2019-04-26,16.56,16.63,16.51,16.63,98022,9.65300975875107,9.69381354396318,9.62386419788527,9.69381354396318,168159.399044264,0.0,1.0
2019-04-29,16.68,16.68,16.55,16.62,111605,9.72295910482897,9.72295910482897,9.64718064657791,9.68798443179002,191461.403871938,0.0,1.0
2019-04-30,16.73,16.74,16.63,16.72,66223,9.75210466569477,9.75793377786793,9.69381354396318,9.74627555352161,113607.352256721,0.0,1.0
2019-05-01,16.85,16.94,16.81,16.84,99914,9.82205401177267,9.8745160213311,9.79873756308004,9.81622489959951,171405.176349275,0.0,1.0
2019-05-02,16.77,16.89,16.72,16.85,54254,9.7754211143874,9.84537046046531,9.74627555352161,9.82205401177267,93074.2081955839,0.0,1.0
2019-05-03,16.94,16.94,16.75,16.82,47983,9.8745160213311,9.8745160213311,9.76376289004109,9.8045666752532,82316.1376460483,0.0,1.0
2019-05-06,16.9,16.94,16.82,16.91,39448,9.85119957263847,9.8745160213311,9.8045666752532,9.85702868481163,67674.1137040475,0.0,1.0
2019-05-07,16.7,16.87,16.69,16.87,60953,9.73461732917529,9.83371223611899,9.72878821700213,9.83371223611899,104566.524351116,0.0,1.0
2019-05-08,16.74,16.84,16.66,16.71,37810,9.75793377786793,9.81622489959951,9.71130088048266,9.74044644134845,64864.0802867075,0.0,1.0
2019-05-09,16.72,16.77,16.6,16.77,74902,9.74627555352161,9.7754211143874,9.6763262074437,9.7754211143874,128496.412103543,0.0,1.0
2019-05-10,16.75,16.8,16.68,16.74,82321,9.76376289004109,9.79290845090688,9.72295910482897,9.75793377786793,141223.90778318,0.0,1.0
2019-05-13,16.73,16.75,16.63,16.68,35931,9.75210466569477,9.76376289004109,9.69381354396318,9.72295910482897,61640.6048342154,0.0,1.0
2019-05-14,16.9,16.92,16.73,16.75,40486,9.85119957263847,9.86285779698479,9.75210466569477,9.76376289004109,69454.8308512996,0.0,1.0
2019-05-15,16.85,16.99,16.73,16.73,34303,9.82205401177267,9.9036615821969,9.75210466569477,9.75210466569477,58847.7266880436,0.0,1.0
2019-05-16,16.9,17.0,16.84,16.94,70086,9.85119957263847,9.90949069437006,9.81622489959951,9.8745160213311,120234.433508971,0.0,1.0
2019-05-17,16.83,16.93,16.82,16.9,40310,9.81039578742635,9.86868690915794,9.8045666752532,9.85119957263847,69152.8980787405,0.0,1.0
2019-05-20,16.9,16.95,16.81,16.81,30759,9.85119957263847,9.88034513350426,9.79873756308004,9.79873756308004,52767.8985860575,0.0,1.0
2019-05-21,16.91,16.92,16.85,16.9,61375,9.85702868481163,9.86285779698479,9.82205401177267,9.85119957263847,105290.476794411,0.0,1.0
2019-05-22,16.72,16.95,16.7,16.72,71907,9.81097869864367,9.94593833385229,9.79924307819075,9.81097869864367,122544.862946875,0.111,1.0
2019-05-23,16.64,16.89,16.58,16.68,78448,9.76403621683198,9.91073147249352,9.72882935547321,9.78750745773783,133692.121885998,0.0,1.0
2019-05-24,16.69,16.72,16.62,16.65,39917,9.79337526796429,9.81097869864367,9.75230059637906,9.76990402705844,68027.0807327578,0.0,1.0
2019-05-28,16.74,16.83,16.67,16.79,36266,9.8227143190966,9.87552461113475,9.78163964751137,9.8520533702289,61804.9981174485,0.0,1.0
2019-05-29,16.9,16.9,16.69,16.75,81939,9.91659928271998,9.91659928271998,9.79337526796429,9.82858212932306,139641.530379574,0.0,1.0
2019-05-30,16.67,16.9,16.54,16.89,86259,9.78163964751137,9.91659928271998,9.70535811456737,9.91073147249352,147003.731666382,0.0,1.0
2019-05-31,16.6,16.69,16.57,16.67,47268,9.74056497592614,9.79337526796429,9.72296154524675,9.78163964751137,80554.7524131571,0.0,1.0
2019-06-03,16.47,16.74,16.44,16.69,34132,9.66428344298213,9.8227143190966,9.64668001230275,9.79337526796429,58168.2070188263,0.0,1.0
2019-06-04,16.76,16.8399,16.5,16.5,34434,9.83444993954952,9.88133374325895,9.68188687366152,9.68188687366152,58682.8794235985,0.0,1.0
2019-06-05,16.85,16.95,16.65,16.77,55644,9.88726023158767,9.94593833385229,9.76990402705844,9.84031774977598,94829.2426859127,0.0,1.0
2019-06-06,16.58,16.93,16.56,16.93,105100,9.72882935547321,9.93420271339937,9.71709373502029,9.93420271339937,179112.813713777,0.0,1.0
2019-06-07,16.65,16.69,16.59,16.67,39480,9.76990402705844,9.79337526796429,9.73469716569967,9.78163964751137,67282.3395377728,0.0,1.0
2019-06-10,16.82,16.84,16.61,16.74,78202,9.86965680090829,9.88139242136121,9.7464327861526,9.8227143190966,133272.885423833,0.0,1.0
2019-06-11,16.77,16.88,16.73,16.84,92212,9.84031774977598,9.90486366226706,9.81684650887014,9.88139242136121,157148.913208133,0.0,1.0
2019-06-12,16.92,16.92,16.73,16.76,50018,9.9283349031729,9.9283349031729,9.81684650887014,9.83444993954952,85241.3388804539,0.0,1.0
2019-06-13,16.71,16.94,16.66,16.94,74870,9.80511088841721,9.94007052362583,9.7757718372849,9.94007052362583,127594.44683873,0.0,1.0
2019-06-14,16.72,16.79,16.68,16.74,52143,9.81097869864367,9.8520533702289,9.78750745773783,9.8227143190966,88862.7920597287,0.0,1.0
2019-06-17,16.71,16.77,16.68,16.77,21726,9.80511088841721,9.84031774977598,9.78750745773783,9.84031774977598,37025.7373049051,0.0,1.0
2019-06-18,16.69,16.83,16.67,16.74,46301,9.79337526796429,9.87552461113475,9.78163964751137,9.8227143190966,78906.7781899296,0.0,1.0
2019-06-19,16.61,16.8,16.61,16.65,47217,9.7464327861526,9.85792118045537,9.7464327861526,9.76990402705844,80467.8375368545,0.0,1.0
2019-06-20,16.89,16.89,16.54,16.64,122252,9.97586416600724,9.97586416600724,9.76914110750502,9.82820483850566,206983.199213551,0.111,1.0
2019-06-21,16.8,16.84,16.69,16.82,39539,9.92270680810667,9.94633230050692,9.85773670400597,9.9345195543068,66942.943376833,0.0,1.0
2019-06-24,16.77,16.85,16.73,16.79,52480,9.90498768880648,9.95223867360699,9.88136219640623,9.91680043500661,88853.1745470597,0.0,1.0
2019-06-25,16.76,16.88,16.73,16.8,61853,9.89908131570642,9.96995779290718,9.88136219640623,9.92270680810667,104722.473423386,0.0,1.0
2019-06-26,16.8,16.84,16.69,16.78,36976,9.92270680810667,9.94633230050692,9.85773670400597,9.91089406190654,62603.5629201997,0.0,1.0
2019-06-27,16.78,16.83,16.66,16.83,19159,9.91089406190654,9.94042592740686,9.84001758470578,9.94042592740686,32437.8424380167,0.0,1.0
2019-06-28,16.88,16.88,16.76,16.83,24548,9.96995779290718,9.96995779290718,9.89908131570642,9.94042592740686,41561.8850758617,0.0,1.0
2019-07-01,16.92,17.11,16.82,16.9,69633,9.99358328530743,10.1058043742086,9.9345195543068,9.98177053910731,117894.685656163,0.0,1.0
2019-07-02,16.79,17.0,16.71,17.0,67103,9.91680043500661,10.0408342701079,9.8695494502061,10.0408342701079,113611.177050902,0.0,1.0
2019-07-03,17.08,17.08,16.76,16.76,23942,10.0880852549084,10.0880852549084,9.89908131570642,9.89908131570642,40535.8747142857,0.0,1.0
2019-07-05,16.92,17.03,16.74,17.01,33778,9.99358328530743,10.0585533894081,9.88726856950629,10.046740643208,57189.0725962383,0.0,1.0
2019-07-08,16.82,16.94,16.78,16.94,26395,9.9345195543068,10.0053960315076,9.91089406190654,10.0053960315076,44689.0156663423,0.0,1.0
2019-07-09,16.83,16.99,16.77,16.88,113094,9.94042592740686,10.0349278970079,9.90498768880648,9.96995779290718,191477.913914352,0.0,1.0
2019-07-10,17.04,17.08,16.89,16.9,46739,10.0644597625082,10.0880852549084,9.97586416600724,9.98177053910731,79133.1654945698,0.0,1.0
2019-07-11,17.1,17.24,16.95,17.04,59016,10.0998980011086,10.1825872245095,10.0113024046076,10.0644597625082,99919.1872917162,0.0,1.0
2019-07-12,17.19,17.21,17.06,17.21,32074,10.1530553590091,10.1648681052093,10.0762725087083,10.1648681052093,54304.0533617075,0.0,1.0
2019-07-15,17.3,17.3,17.09,17.3,38293,10.2180254631098,10.2180254631098,10.0939916280085,10.2180254631098,64833.3577159027,0.0,1.0
2019-07-16,17.3,17.39,17.23,17.26,21519,10.2180254631098,10.2711828210104,10.1766808514094,10.1943999707096,36433.5263543862,0.0,1.0
2019-07-17,17.2,17.47,17.15,17.39,76409,10.1589617321092,10.3184338058109,10.1294298666089,10.2711828210104,129367.039138077,0.0,1.0
2019-07-18,17.16,17.25,17.12,17.14,18274,10.135336239709,10.1884935976095,10.1117107473087,10.1235234935088,30939.4609693781,0.0,1.0
2019-07-19,17.14,17.25,17.13,17.15,22770,10.1235234935088,10.1884935976095,10.1176171204088,10.1294298666089,38551.5774473429,0.0,1.0
2019-07-22,16.96,17.2,16.96,17.14,32766,10.0172087777077,10.1589617321092,10.0172087777077,10.1235234935088,55475.6691541341,0.0,1.0
2019-07-23,16.86,17.04,16.83,16.9,36865,10.0237057881178,10.1307204406599,10.0058700126941,10.047486822016,62007.396579495,0.111,1.0
2019-07-24,16.99,16.99,16.8,16.96,28535,10.1009941482871,10.1009941482871,9.98803423727036,10.0831583728634,47996.2311513875,0.0,1.0
2019-07-25,16.85,16.98,16.84,16.97,35948,10.0177605296432,10.0950488898125,10.0118152711686,10.089103631338,60464.9909735439,0.0,1.0
2019-07-26,16.85,16.99,16.82,16.97,47935,10.0177605296432,10.1009941482871,9.99992475421949,10.089103631338,80627.2766862364,0.0,1.0
2019-07-29,17.05,17.05,16.93,16.94,42460,10.1366656991345,10.1366656991345,10.0653225974397,10.0712678559143,71418.257392252,0.0,1.0
2019-07-30,17.25,17.25,17.0,17.05,27877,10.2555708686258,10.2555708686258,10.1069394067617,10.1366656991345,46889.466823453,0.0,1.0
2019-07-31,17.48,17.48,17.26,17.27,67083,10.3923118135408,10.3923118135408,10.2615161271004,10.2674613855749,112834.455031664,0.0,1.0
2019-08-01,17.16,17.49,17.0,17.49,52887,10.2020635423547,10.3982570720154,10.1069394067617,10.3982570720154,88956.6033609053,0.0,1.0
2019-08-02,17.34,17.37,17.13,17.13,30185,10.3090781948969,10.3269139703206,10.184227766931,10.184227766931,50771.5520345061,0.0,1.0
2019-08-05,16.97,17.25,16.9,17.25,46240,10.089103631338,10.2555708686258,10.047486822016,10.2555708686258,77776.2652335781,0.0,1.0
2019-08-06,17.13,17.26,16.97,17.08,42752,10.184227766931,10.2615161271004,10.089103631338,10.1545014745582,71909.4050879314,0.0,1.0
2019-08-07,17.35,17.35,17.1,17.1,21366,10.3150234533715,10.3150234533715,10.1663919915073,10.1663919915073,35937.8824174011,0.0,1.0
2019-08-08,17.58,17.72,17.25,17.34,38803,10.4517643982865,10.5349980169304,10.2555708686258,10.3090781948969,65267.1371076672,0.0,1.0
2019-08-09,17.42,17.54,17.33,17.54,14121,10.3566402626934,10.4279833643882,10.3031329364223,10.4279833643882,23751.700721526,0.0,1.0
2019-08-12,17.28,17.44,17.22,17.39,20832,10.2734066440495,10.3685307796426,10.2377350932021,10.3388044872697,35039.6876588647,0.0,1.0
2019-08-13,17.09,17.4,17.09,17.38,26739,10.1604467330328,10.3447497457443,10.1604467330328,10.3328592287952,44975.3364204291,0.0,1.0
2019-08-14,16.86,17.01,16.73,17.0,99636,10.0237057881178,10.1128846652362,9.9464174279484,10.1069394067617,167589.013036608,0.0,1.0
2019-08-15,16.65,16.87,16.65,16.87,40145,9.89885536015188,10.0296510465923,9.89885536015188,10.0296510465923,67524.3980926037,0.0,1.0
2019-08-16,16.72,16.84,16.66,16.66,27548,9.94047216947384,10.0118152711686,9.90480061862644,9.90480061862644,46336.0846594856,0.0,1.0
2019-08-19,16.67,16.87,16.65,16.8,49259,9.91074587710101,10.0296510465923,9.89885536015188,9.98803423727036,82854.2614433571,0.0,1.0
2019-08-20,16.69,16.78,16.67,16.67,51116,9.92263639405014,9.97614372032123,9.91074587710101,9.91074587710101,85977.7589463578,0.0,1.0
2019-08-21,16.74,16.84,16.67,16.76,49028,9.95236268642297,10.0118152711686,9.91074587710101,9.9642532033721,82465.7165197204,0.0,1.0
2019-08-22,16.63,16.72,16.63,16.7,31559,9.95295721227042,10.0068216830524,9.95295721227042,9.99485180065641,52730.6768035708,0.111,1.0
2019-08-23,16.58,16.76,16.55,16.62,42384,9.92303250628044,10.0307614478444,9.90507768268644,9.94697227107243,70817.738383426,0.0,1.0
2019-08-26,16.5,16.67,16.47,16.63,56818,9.87515297669645,9.97689697706242,9.85719815310246,9.95295721227042,94934.9343966945,0.0,1.0
2019-08-27,16.5,16.56,16.46,16.51,67452,9.87515297669645,9.91106262388444,9.85121321190446,9.88113791789445,112702.861679852,0.0,1.0
2019-08-28,16.27,16.52,16.26,16.45,70822,9.7374993291425,9.88712285909245,9.73151438794451,9.84522827070646,118333.660527345,0.0,1.0
2019-08-29,16.35,16.38,16.31,16.33,70647,9.78537885872649,9.80333368232048,9.76143909393449,9.77340897633049,118041.259993722,0.0,1.0
2019-08-30,16.39,16.43,16.3,16.4,38023,9.80931862351848,9.83325838831047,9.7554541527365,9.81530356471647,63531.1170855277,0.0,1.0
2019-09-03,16.41,16.5,16.35,16.39,55303,9.82128850591447,9.87515297669645,9.78537885872649,9.80931862351848,92403.5812056108,0.0,1.0
2019-09-04,16.48,16.56,16.42,16.43,46523,9.86318309430046,9.91106262388444,9.82727344711247,9.83325838831047,77733.4287186704,0.0,1.0
2019-09-05,16.46,16.54,16.43,16.48,78148,9.85121321190446,9.89909274148844,9.83325838831047,9.86318309430046,130574.382294922,0.0,1.0
2019-09-06,16.3,16.52,16.3,16.46,45035,9.7554541527365,9.88712285909245,9.7554541527365,9.85121321190446,75247.1887527744,0.0,1.0
2019-09-09,16.45,16.47,16.3,16.37,46529,9.84522827070646,9.85719815310246,9.7554541527365,9.79734874112248,77743.4538798233,0.0,1.0
2019-09-10,16.49,16.5,16.41,16.46,47830,9.86916803549845,9.87515297669645,9.82128850591447,9.85121321190446,79917.2429897902,0.0,1.0
2019-09-11,16.58,16.58,16.51,16.51,47416,9.92303250628044,9.92303250628044,9.88113791789445,9.88113791789445,79225.5068702465,0.0,1.0
2019-09-12,16.68,16.73,16.52,16.55,89674,9.98288191826041,10.0128066242504,9.88712285909245,9.90507768268644,149832.716869464,0.0,1.0
2019-09-13,16.66,16.71,16.59,16.71,41629,9.97091203586442,10.0008367418544,9.92901744747843,10.0008367418544,69556.2389383645,0.0,1.0
2019-09-16,16.61,16.69,16.52,16.69,61763,9.94098732987443,9.98886685945841,9.88712285909245,9.98886685945841,103197.338046799,0.0,1.0
2019-09-17,16.66,16.7,16.55,16.63,46184,9.97091203586442,9.99485180065641,9.90507768268644,9.95295721227042,77167.0071135369,0.0,1.0
2019-09-18,16.6,16.67,16.56,16.62,34228,9.93500238867643,9.97689697706242,9.91106262388444,9.94697227107243,57190.2026563775,0.0,1.0
2019-09-19,16.58,16.71,16.56,16.65,53888,9.92303250628044,10.0008367418544,9.91106262388444,9.96492709466642,90039.3140337405,0.0,1.0
2019-09-20,16.43,16.58,16.38,16.58,40654,9.89729725912905,9.98765602899328,9.8671776691743,9.98765602899328,67487.6385453516,0.107,1.0
2019-09-23,16.58,16.58,16.45,16.45,42159,9.98765602899328,9.98765602899328,9.90934509511094,9.90934509511094,69986.0125309558,0.0,1.0
2019-09-24,16.9,16.9,16.6,16.7,80081,10.1804214047036,10.1804214047036,9.99970386497518,10.0599430448847,132938.396771543,0.0,1.0
2019-09-25,16.93,16.97,16.81,16.88,38733,10.1984931586765,10.2225888306403,10.1262061427851,10.1683735687217,64298.6841092414,0.0,1.0
2019-09-26,16.79,16.92,16.77,16.92,22430,10.1141583068032,10.1924692406855,10.1021104708213,10.1924692406855,37234.9026558823,0.0,1.0
2019-09-27,16.82,16.99,16.74,16.77,40919,10.1322300607761,10.2346366666222,10.0840387168485,10.1021104708213,67927.5515727168,0.0,1.0
2019-09-30,16.92,17.0,16.81,16.88,40294,10.1924692406855,10.2406605846131,10.1262061427851,10.1683735687217,66890.0208477987,0.0,1.0
2019-10-01,16.81,16.87,16.75,16.85,24977,10.1262061427851,10.1623496507308,10.0900626348394,10.1503018147489,41463.0478660709,0.0,1.0
2019-10-02,16.69,16.88,16.36,16.79,67979,10.0539191268937,10.1683735687217,9.8551298331924,10.1141583068032,112848.481838797,0.0,1.0
2019-10-03,16.52,16.63,16.51,16.62,22102,9.95151252104759,10.017775618948,9.94548860305664,10.0117517009571,36690.4065314449,0.0,1.0
2019-10-04,16.46,16.62,16.41,16.55,33614,9.91536901310189,10.0117517009571,9.88524942314715,9.96958427502043,55800.8924598674,0.0,1.0
2019-10-07,16.49,16.54,16.37,16.53,30684,9.93344076707474,9.96356035702948,9.86115375118335,9.95753643903854,50936.9484214485,0.0,1.0
2019-10-08,16.37,16.48,16.28,16.36,42908,9.86115375118335,9.92741684908379,9.80693848926481,9.8551298331924,71229.3893516984,0.0,1.0
2019-10-09,16.32,16.74,16.23,16.39,144887,9.83103416122861,10.0840387168485,9.77681889931007,9.87320158716525,240519.542626073,0.0,1.0
2019-10-10,16.28,16.38,16.26,16.33,35994,9.80693848926481,9.8671776691743,9.79489065328292,9.83705807921956,59751.8094603578,0.0,1.0
2019-10-11,16.24,16.35,16.23,16.35,29516,9.78284281730101,9.84910591520146,9.77681889931007,9.84910591520146,48998.0110027205,0.0,1.0
2019-10-14,16.25,16.31,16.19,16.24,44787,9.78886673529196,9.82501024323766,9.75272322734627,9.78284281730101,74348.621723094,0.0,1.0
2019-10-15,16.2,16.34,16.19,16.26,67446,9.75874714533722,9.84308199721051,9.75272322734627,9.79489065328292,111963.675636586,0.0,1.0
2019-10-16,16.18,16.2,16.1,16.2,48186,9.74669930935532,9.75874714533722,9.69850796542773,9.75874714533722,79991.1288174918,0.0,1.0
2019-10-17,16.23,16.3,16.18,16.23,44802,9.77681889931007,9.81898632524671,9.74669930935532,9.77681889931007,74373.522460492,0.0,1.0
2019-10-18,16.25,16.33,16.18,16.33,52062,9.78886673529196,9.83705807921956,9.74669930935532,9.83705807921956,86425.4793611476,0.0,1.0
2019-10-21,16.35,16.44,16.23,16.24,54572,9.84910591520146,9.90332117712,9.77681889931007,9.78284281730101,90592.202752421,0.0,1.0
2019-10-22,16.49,16.5,16.39,16.4,23464,9.93344076707474,9.93946468506569,9.87320158716525,9.8792255051562,38951.3934871877,0.0,1.0
2019-10-23,16.19,16.45,16.18,16.44,52167,9.81717914984942,9.97483613434361,9.81111541967657,9.96877240417076,86031.2027628583,0.107,1.0
2019-10-24,16.18,16.26,16.13,16.25,42076,9.81111541967657,9.8596252610594,9.7807967688123,9.85356153088654,69389.6311355842,0.0,1.0
2019-10-25,16.12,16.19,15.87,16.18,97492,9.77473303863945,9.81717914984942,9.62313978431812,9.81111541967657,160778.921919155,0.0,1.0
2019-10-28,15.98,16.13,15.91,16.05,75073,9.68984081621951,9.7807967688123,9.64739470500953,9.73228692742948,123806.630341328,0.0,1.0
2019-10-29,15.91,15.97,15.79,15.93,86867,9.64739470500953,9.68377708604665,9.57462994293529,9.65952216535524,143256.704246002,0.0,1.0
2019-10-30,15.78,15.89,15.77,15.87,52601,9.56856621276244,9.63526724466383,9.56250248258959,9.62313978431812,86746.9338188722,0.0,1.0
2019-10-31,15.72,15.87,15.69,15.87,86823,9.53218383172532,9.62313978431812,9.51399264120676,9.62313978431812,143184.141650462,0.0,1.0
2019-11-01,15.73,15.77,15.62,15.7,72670,9.53824756189817,9.56250248258959,9.47154652999679,9.52005637137962,119843.723134873,0.0,1.0
2019-11-04,15.9,15.94,15.7,15.7,86871,9.64133097483668,9.66558589552809,9.52005637137962,9.52005637137962,143263.300845597,0.0,1.0
2019-11-05,15.94,16.06,15.86,15.98,36570,9.66558589552809,9.73835065760233,9.61707605414527,9.68984081621951,60309.4117936191,0.0,1.0
2019-11-06,15.98,16.1,15.98,15.98,53266,9.68984081621951,9.76260557829375,9.68984081621951,9.68984081621951,87843.6185014742,0.0,1.0
2019-11-07,15.95,16.06,15.91,15.98,27404,9.67164962570095,9.73835065760233,9.64739470500953,9.68984081621951,45193.303822596,0.0,1.0
2019-11-08,15.96,16.13,15.92,16.05,34342,9.6777133558738,9.7807967688123,9.65345843518239,9.73228692742948,56635.1058194276,0.0,1.0
2019-11-11,16.04,16.13,15.95,15.95,39629,9.72622319725663,9.7807967688123,9.67164962570095,9.67164962570095,65354.1613335884,0.0,1.0
2019-11-12,16.18,16.2,16.02,16.06,45706,9.81111541967657,9.82324288002228,9.71409573691092,9.73835065760233,75376.0452676826,0.0,1.0
2019-11-13,16.22,16.27,16.16,16.21,28505,9.83537034036798,9.86568899123225,9.79898795933087,9.82930661019513,47009.0178610093,0.0,1.0
2019-11-14,16.16,16.25,16.08,16.16,32410,9.79898795933087,9.85356153088654,9.75047811794804,9.79898795933087,53448.9482152363,0.0,1.0
2019-11-15,16.33,16.38,16.17,16.22,38205,9.90207137226937,9.93239002313364,9.80505168950372,9.83537034036798,63005.7718779113,0.0,1.0
2019-11-18,16.29,16.32,16.14,16.22,26876,9.87781645157796,9.89600764209652,9.78686049898516,9.83537034036798,44322.552676109,0.0,1.0
2019-11-19,16.29,16.44,16.23,16.26,31574,9.87781645157796,9.96877240417076,9.84143407054084,9.8596252610594,52070.2588999652,0.0,1.0
2019-11-20,16.42,16.42,16.21,16.35,37541,9.95664494382505,9.95664494382505,9.82930661019513,9.91419883261508,61910.7363452079,0.0,1.0
2019-11-21,16.2,16.3,16.14,16.17,60968,9.88812479287181,9.94916260023522,9.85150210845377,9.86981345066279,99885.6325834403,0.107,1.0
2019-11-22,16.14,16.35,16.12,16.29,25472,9.85150210845377,9.97968150391692,9.83929454698108,9.94305881949887,41731.5121566295,0.0,1.0
2019-11-25,16.12,16.29,16.09,16.21,45782,9.83929454698108,9.94305881949887,9.82098320477206,9.89422857360815,75005.9708524975,0.0,1.0
2019-11-26,16.15,16.33,16.13,16.19,36856,9.8576058891901,9.96747394244423,9.84539832771742,9.88202101213547,60382.2476462288,0.0,1.0
2019-11-27,16.18,16.23,16.09,16.12,22042,9.87591723139913,9.90643613508083,9.82098320477206,9.83929454698108,36112.0442429502,0.0,1.0
2019-11-29,16.09,16.26,16.09,16.26,20515,9.82098320477206,9.92474747728985,9.82098320477206,9.92474747728985,33610.3161076184,0.0,1.0
2019-12-02,16.33,16.33,16.1,16.1,33242,9.96747394244423,9.96747394244423,9.8270869855084,9.8270869855084,54461.3272263929,0.0,1.0
2019-12-03,16.3,16.34,16.02,16.21,73131,9.94916260023522,9.97357772318058,9.77825673961768,9.89422857360815,119812.626237691,0.0,1.0
2019-12-04,16.15,16.28,16.06,16.28,92848,9.8576058891901,9.93695503876253,9.80267186256304,9.93695503876253,152115.55593274,0.0,1.0
2019-12-05,16.18,16.18,16.08,16.15,39105,9.87591723139913,9.87591723139913,9.81487942403572,9.8576058891901,64066.8492024575,0.0,1.0
2019-12-06,16.27,16.27,16.2,16.21,45430,9.93085125802619,9.93085125802619,9.88812479287181,9.89422857360815,74429.2791015892,0.0,1.0
2019-12-09,16.29,16.35,16.2,16.21,53408,9.94305881949887,9.97968150391692,9.88812479287181,9.89422857360815,87499.8665696165,0.0,1.0
2019-12-10,16.13,16.28,16.11,16.24,71673,9.84539832771742,9.93695503876253,9.83319076624474,9.91253991581717,117423.942792168,0.0,1.0
2019-12-11,16.14,16.22,16.07,16.11,75140,9.85150210845377,9.90033235434449,9.80877564329938,9.83319076624474,123104.028872846,0.0,1.0
2019-12-12,16.05,16.15,16.03,16.09,89312,9.7965680818267,9.8576058891901,9.78436052035402,9.82098320477206,146322.425162253,0.0,1.0
2019-12-13,15.98,16.03,15.95,15.98,119450,9.75384161667231,9.78436052035402,9.73553027446329,9.75384161667231,195698.379676092,0.0,1.0
2019-12-16,16.22,16.24,16.01,16.05,140488,9.90033235434449,9.91253991581717,9.77215295888134,9.7965680818267,230165.541765883,0.0,1.0
2019-12-17,16.39,16.43,16.26,16.28,79981,10.0040966268623,10.0285117498076,9.92474747728985,9.93695503876253,131035.178776672,0.0,1.0
2019-12-18,16.33,16.41,16.28,16.41,55163,9.96747394244423,10.016304188335,9.93695503876253,10.016304188335,90375.1336799685,0.0,1.0
2019-12-19,16.38,16.45,16.3,16.33,50829,9.99799284612594,10.0407193112803,9.94916260023522,9.96747394244423,83274.6164969112,0.0,1.0
2019-12-20,16.19,16.35,16.16,16.22,93269,9.94366919757251,10.0419389363997,9.92524362154242,9.9620947736026,151857.938955636,0.101,1.0
2019-12-23,16.16,16.23,16.13,16.19,69023,9.92524362154242,9.96823663227929,9.90681804551232,9.94366919757251,112381.289823359,0.0,1.0
2019-12-24,16.26,16.27,16.19,16.2,38863,9.98666220830939,9.99280406698608,9.94366919757251,9.9498110562492,63275.6337221678,0.0,1.0
2019-12-26,16.23,16.29,16.19,16.28,24078,9.96823663227929,10.0050877843395,9.94366919757251,9.99894592566278,39203.1162998831,0.0,1.0
2019-12-27,16.31,16.33,16.22,16.23,46957,10.0173715016929,10.0296552190463,9.9620947736026,9.96823663227929,76454.0548257166,0.0,1.0
2019-12-30,16.14,16.19,16.06,16.19,77185,9.98789058004473,10.0188320006768,9.93838430703335,10.0188320006768,124727.627922654,0.122,1.0
2019-12-31,16.15,16.16,16.05,16.07,63947,9.99407886417115,10.0002671482976,9.93219602290693,9.94457259115977,103335.591407268,0.0,1.0
2020-01-02,16.14,16.23,16.06,16.17,80925,9.98789058004473,10.0435851371825,9.93838430703335,10.006455432424,130771.306466811,0.0,1.0
2020-01-03,16.08,16.14,16.07,16.09,47415,9.95076087528619,9.98789058004473,9.94457259115977,9.95694915941262,76620.5930938997,0.0,1.0
2020-01-06,16.08,16.14,16.01,16.08,63454,9.95076087528619,9.98789058004473,9.90744288640124,9.95076087528619,102538.924690083,0.0,1.0
2020-01-07,16.13,16.17,16.07,16.07,62319,9.9817022959183,10.006455432424,9.94457259115977,9.94457259115977,100704.813688047,0.0,1.0
2020-01-08,16.14,16.21,16.1,16.17,67259,9.98789058004473,10.0312085689297,9.96313744353904,10.006455432424,108687.640428189,0.0,1.0
2020-01-09,16.19,16.21,16.14,16.14,46038,10.0188320006768,10.0312085689297,9.98789058004473,9.98789058004473,74395.4205390059,0.0,1.0
2020-01-10,16.26,16.27,16.18,16.19,31492,10.0621499895618,10.0683382736882,10.0126437165504,10.0188320006768,50889.7124899944,0.0,1.0
2020-01-13,16.21,16.29,16.2,16.26,73176,10.0312085689297,10.0807148419411,10.0250202848033,10.0621499895618,118249.25699123,0.0,1.0
2020-01-14,16.22,16.29,16.21,16.28,42973,10.0373968530561,10.0807148419411,10.0312085689297,10.0745265578146,69442.5128550912,0.0,1.0
2020-01-15,16.26,16.27,16.19,16.19,49922,10.0621499895618,10.0683382736882,10.0188320006768,10.0188320006768,80671.7968666804,0.0,1.0
2020-01-16,16.27,16.3,16.24,16.27,49472,10.0683382736882,10.0869031260675,10.0497734213089,10.0683382736882,79944.6162931858,0.0,1.0
2020-01-17,16.26,16.26,16.21,16.26,60357,10.0621499895618,10.0621499895618,10.0312085689297,10.0621499895618,97534.3063876093,0.0,1.0
2020-01-21,16.24,16.3,16.22,16.28,49341,10.0497734213089,10.0869031260675,10.0373968530561,10.0745265578146,79732.9259484576,0.0,1.0
2020-01-22,16.28,16.3,16.23,16.3,62092,10.0745265578146,10.0869031260675,10.0435851371825,10.0869031260675,100337.99148764,0.0,1.0
2020-01-23,16.28,16.3,16.25,16.29,54874,10.0745265578146,10.0869031260675,10.0559617054354,10.0807148419411,88674.0150887833,0.0,1.0
2020-01-24,16.28,16.36,16.27,16.3,89628,10.0745265578146,10.124032830826,10.0683382736882,10.0869031260675,144834.9787582,0.0,1.0
2020-01-27,16.31,16.33,16.23,16.24,94628,10.0930914101939,10.1054679784467,10.0435851371825,10.0497734213089,152914.762908142,0.0,1.0
2020-01-28,16.31,16.36,16.29,16.34,90170,10.0930914101939,10.124032830826,10.0807148419411,10.1116562625732,145710.827360053,0.0,1.0
2020-01-29,16.27,16.32,16.27,16.3,84996,10.0683382736882,10.0992796943203,10.0683382736882,10.0869031260675,137349.866721694,0.0,1.0
2020-01-30,16.3,16.3,16.27,16.27,48125,10.0869031260675,10.0869031260675,10.0683382736882,10.0683382736882,77767.9224431912,0.0,1.0
2020-01-31,16.22,16.36,16.21,16.36,37465,10.0373968530561,10.124032830826,10.0312085689297,10.124032830826,60541.8226355151,0.0,1.0
2020-02-03,16.27,16.31,16.2,16.24,50371,10.0683382736882,10.0930914101939,10.0250202848033,10.0497734213089,81397.3614833454,0.0,1.0
2020-02-04,16.23,16.29,16.21,16.27,49861,10.0435851371825,10.0807148419411,10.0312085689297,10.0683382736882,80573.2235000514,0.0,1.0
2020-02-05,16.24,16.28,16.21,16.26,70887,10.0497734213089,10.0745265578146,10.0312085689297,10.0621499895618,114550.331807388,0.0,1.0
2020-02-06,16.23,16.29,16.21,16.26,29024,10.0435851371825,10.0807148419411,10.0312085689297,10.0621499895618,46901.5310335832,0.0,1.0
2020-02-07,16.29,16.31,16.23,16.25,86732,10.0807148419411,10.0930914101939,10.0435851371825,10.0559617054354,140155.167778553,0.0,1.0
2020-02-10,16.29,16.35,16.27,16.3,39286,10.0807148419411,10.1178445466996,10.0683382736882,10.0869031260675,63484.4800229237,0.0,1.0
2020-02-11,16.22,16.32,16.2,16.3,102131,10.0373968530561,10.0992796943203,10.0250202848033,10.0869031260675,165039.287003544,0.0,1.0
2020-02-12,16.19,16.26,16.17,16.25,101893,10.0188320006768,10.0621499895618,10.006455432424,10.0559617054354,164654.689278008,0.0,1.0
2020-02-13,16.2,16.22,16.16,16.19,69812,10.0250202848033,10.0373968530561,10.0002671482976,10.0188320006768,112813.178215149,0.0,1.0
2020-02-14,16.28,16.28,16.2,16.22,39983,10.0745265578146,10.0745265578146,10.0250202848033,10.0373968530561,64610.8019334261,0.0,1.0
2020-02-18,16.33,16.33,16.26,16.27,73629,10.1054679784467,10.1054679784467,10.0621499895618,10.0683382736882,118981.285435216,0.0,1.0
2020-02-19,16.36,16.4,16.32,16.4,91837,10.124032830826,10.1487859673317,10.0992796943203,10.1487859673317,148404.627395644,0.0,1.0
2020-02-20,16.29,16.39,16.28,16.28,43144,10.1432165116179,10.2054830340956,10.1369898593701,10.1369898593701,69289.2396800368,0.101,1.0
2020-02-21,16.28,16.33,16.26,16.3,68325,10.1369898593701,10.168123120609,10.1245365548746,10.1494431638657,109729.911485688,0.0,1.0
2020-02-24,16.11,16.3,16.09,16.22,121315,10.031136771158,10.1494431638657,10.0186834666625,10.0996299458835,194831.821615606,0.0,1.0
2020-02-25,15.97,16.24,15.92,16.15,216067,9.94396363968926,10.1120832503791,9.91283037845041,10.0560433801491,347003.480204583,0.0,1.0
2020-02-26,15.98,16.06,15.93,16.05,77329,9.95019029193703,10.0000035099192,9.91905703069818,9.99377685767142,124190.330410198,0.0,1.0
2020-02-27,15.61,15.94,15.39,15.86,104409,9.71980415876953,9.92528368294595,9.58281780931858,9.87547046496378,167680.795145396,0.0,1.0
2020-02-28,15.3,15.41,14.9,15.4,295389,9.52677793908865,9.59527111381412,9.27771184917783,9.58904446156635,474394.56749134,0.0,1.0
2020-03-02,15.52,15.57,15.28,15.3,146619,9.66376428853959,9.69489754977845,9.51432463459311,9.52677793908865,235470.031351922,0.0,1.0
2020-03-03,15.69,15.75,15.38,15.54,93992,9.76961737675169,9.80697729023831,9.57659115707081,9.67621759303513,150951.099017384,0.0,1.0
2020-03-04,16.0,16.06,15.74,15.74,131386,9.96264359643257,10.0000035099192,9.80075063799054,9.80075063799054,211005.841938655,0.0,1.0
2020-03-05,15.55,15.93,15.43,15.8,107894,9.68244424528291,9.91905703069818,9.60772441830966,9.83811055147716,173277.703180926,0.0,1.0
2020-03-06,15.52,15.54,15.26,15.33,83141,9.66376428853959,9.67621759303513,9.50187133009756,9.54545789583196,133524.399134015,0.0,1.0
2020-03-09,14.29,15.11,13.19,15.02,165750,8.89788606206384,9.40847154638101,8.2129543148091,9.35243167615108,266194.406567914,0.0,1.0
2020-03-10,14.65,14.65,14.31,14.53,111335,9.12204554298357,9.12204554298357,8.91033936655938,9.04732571601033,178803.947241259,0.0,1.0
2020-03-11,14.19,14.51,13.72,14.51,147698,8.83561953958614,9.03487241151479,8.54296688394093,9.03487241151479,237202.904743697,0.0,1.0
2020-03-12,13.02,13.48,11.96,13.13,308920,8.107101226597,8.39352722999444,7.44707608833335,8.17559440132248,496125.345864013,0.0,1.0
2020-03-13,13.5,13.74,13.13,13.22,161466,8.40598053448998,8.55542018843647,8.17559440132248,8.23163427155241,259314.304982774,0.0,1.0
2020-03-16,12.6,13.19,12.56,12.6,199044,7.84558183219065,8.2129543148091,7.82067522319957,7.84558183219065,319664.551800325,0.0,1.0
2020-03-17,12.6,12.77,12.24,12.6,151975,7.84558183219065,7.95143492040275,7.62142235127092,7.84558183219065,244071.764332783,0.0,1.0
2020-03-18,9.43,12.29,8.94,12.29,285280,5.87173306964745,7.65255561250977,5.5666271095067,7.65255561250977,458159.519189711,0.0,1.0
2020-03-19,10.63,10.73,8.65,9.32,244572,6.61893133937989,6.68119786185759,5.38605419432136,5.80323989492197,392782.494136518,0.0,1.0
2020-03-20,11.44,11.75,10.51,10.51,203184,7.12329017144929,7.31631639113017,6.54421151240664,6.54421151240664,326313.389466637,0.0,1.0
2020-03-23,10.22,11.35,9.77,10.85,178970,6.42465978924946,7.13501845479269,6.14177359500657,6.82070046118949,284695.759775581,0.098,1.0
2020-03-24,10.77,11.09,10.35,10.35,100856,6.77040958221298,6.97157309811903,6.50638246758629,6.50638246758629,160436.249359815,0.0,1.0
2020-03-25,11.31,11.74,10.4,10.8,118386,7.10987301530444,7.38018648980319,6.53781426694661,6.78926866182917,188322.021661686,0.0,1.0
2020-03-26,11.37,11.74,11.13,11.13,151335,7.14759117453682,7.38018648980319,6.99671853760728,6.99671853760728,240735.502070948,0.0,1.0
2020-03-27,10.97,11.22,10.59,10.86,181610,6.89613677965426,7.05329577645586,6.65725510451582,6.82698682106155,288895.32845082,0.0,1.0
2020-03-30,11.07,11.17,10.76,10.76,157466,6.9590003783749,7.02186397709554,6.76412322234091,6.76412322234091,250488.364020907,0.0,1.0
2020-03-31,11.74,11.74,11.08,11.29,186109,7.38018648980319,7.38018648980319,6.96528673824696,7.09730029556031,296052.09340154,0.0,1.0
2020-04-01,10.73,11.44,10.62,11.43,213911,6.74526414272472,7.19159569364127,6.67611418413202,7.1853093337692,340278.005639797,0.0,1.0
2020-04-02,10.76,10.85,10.36,10.36,233078,6.76412322234091,6.82070046118949,6.51266882745835,6.51266882745835,370767.828669459,0.0,1.0
2020-04-03,10.64,10.8,10.43,10.8,203252,6.68868690387615,6.78926866182917,6.5566733465628,6.78926866182917,323322.247113519,0.0,1.0
2020-04-06,10.96,11.11,10.66,10.66,239072,6.88985041978219,6.98414581786315,6.70125962362027,6.70125962362027,380302.758457104,0.0,1.0
2020-04-07,11.35,11.62,11.11,11.12,190627,7.13501845479269,7.30475017133842,6.98414581786315,6.99043217773522,303239.082520756,0.0,1.0
2020-04-08,11.82,12.01,11.41,11.41,316763,7.4304773687797,7.54991820634892,7.17273661402508,7.17273661402508,503889.383437406,0.0,1.0
2020-04-09,12.47,12.83,12.15,12.15,211406,7.83909076046387,8.06539971585817,7.63792724455782,7.63792724455782,336293.18763545,0.0,1.0
2020-04-13,12.04,12.37,11.88,12.29,99153,7.56877728596511,7.77622716174322,7.46819552801209,7.72593628276671,157727.209415143,0.0,1.0
2020-04-14,12.28,12.65,12.2,12.21,102200,7.71964992289465,7.95224523816102,7.66935904391814,7.6756454037902,162574.211594482,0.0,1.0
2020-04-15,11.96,12.24,11.58,11.94,135847,7.5184864069886,7.69450448340639,7.27960473185017,7.50591368724447,216098.032509546,0.0,1.0
2020-04-16,11.87,12.0,11.73,11.89,98847,7.46190916814002,7.54363184647686,7.37390012993113,7.47448188788415,157240.441227786,0.0,1.0
2020-04-17,12.01,12.08,11.72,12.01,152015,7.54991820634892,7.59392272545337,7.36761377005906,7.54991820634892,241817.209153964,0.0,1.0
2020-04-20,11.81,12.01,11.78,11.8,109269,7.42419100890764,7.54991820634892,7.40533192929145,7.41790464903557,173819.193020718,0.0,1.0
2020-04-21,11.92,11.94,10.92,11.63,137569,7.49334096750034,7.50591368724447,6.86470498029394,7.31103653121049,218837.296622713,0.0,1.0
2020-04-22,12.05,12.1,11.83,11.85,116927,7.6366699725834,7.66835739985553,7.49724529258603,7.50992026349488,184500.620697029,0.098,1.0
2020-04-23,12.07,12.15,11.8,11.99,96602,7.64934494349226,7.70004482712766,7.47823283622275,7.59864505985685,152429.541171623,0.0,1.0
2020-04-24,12.02,12.13,11.94,12.06,68623,7.61765751622012,7.68736985621881,7.56695763258472,7.64300745803783,108281.116372542,0.0,1.0
2020-04-27,12.02,12.09,11.87,11.87,83097,7.61765751622012,7.66201991440111,7.52259523440373,7.52259523440373,131119.827568149,0.0,1.0
2020-04-28,11.92,12.04,11.91,12.0,95858,7.55428266167586,7.63033248712898,7.54794517622144,7.60498254531127,151255.57398014,0.0,1.0
2020-04-29,12.03,12.23,11.93,11.93,204858,7.62399500167455,7.75074471076307,7.56062014713029,7.56062014713029,323248.079184037,0.0,1.0
2020-04-30,11.9,12.09,11.9,11.93,154333,7.54160769076701,7.66201991440111,7.54160769076701,7.56062014713029,243524.03032691,0.0,1.0
2020-05-01,12.0,12.1,11.72,11.72,151615,7.60498254531127,7.66835739985553,7.42753295258734,7.42753295258734,239235.263087055,0.0,1.0
2020-05-04,11.85,11.99,11.83,11.99,136860,7.50992026349488,7.59864505985685,7.49724529258603,7.59864505985685,215953.158368857,0.0,1.0
2020-05-05,11.93,12.17,11.89,11.95,223918,7.56062014713029,7.71271979803652,7.53527020531259,7.57329511803914,353323.098901343,0.0,1.0
2020-05-06,11.96,12.13,11.9,12.03,154949,7.57963260349357,7.68736985621881,7.54160769076701,7.62399500167455,244496.024668245,0.0,1.0
2020-05-07,12.06,12.1,11.91,12.08,128466,7.64300745803783,7.66835739985553,7.54794517622144,7.65568242894668,202708.157555265,0.0,1.0
2020-05-08,12.16,12.17,12.05,12.1,85507,7.70638231258209,7.71271979803652,7.6366699725834,7.66835739985553,134922.597637336,0.0,1.0
2020-05-11,12.24,12.27,12.16,12.16,35203,7.7570821962175,7.77609465258078,7.70638231258209,7.70638231258209,55547.2675292918,0.0,1.0
2020-05-12,12.23,12.32,12.16,12.32,32244,7.75074471076307,7.80778207985291,7.70638231258209,7.80778207985291,50878.2232825181,0.0,1.0
2020-05-13,12.08,12.25,12.05,12.23,83038,7.65568242894668,7.76341968167192,7.6366699725834,7.75074471076307,131026.730707534,0.0,1.0
2020-05-14,12.19,12.21,11.9,11.9,85736,7.72539476894537,7.73806973985422,7.54160769076701,7.54160769076701,135283.939689554,0.0,1.0
2020-05-15,12.12,12.27,12.03,12.03,67482,7.68103237076439,7.77609465258078,7.62399500167455,7.62399500167455,106480.717763022,0.0,1.0
2020-05-18,12.27,12.33,12.23,12.26,59167,7.77609465258078,7.81411956530733,7.75074471076307,7.76975716712635,93360.3720678808,0.0,1.0
2020-05-19,12.48,12.51,12.13,12.19,328912,7.90918184712372,7.928194303487,7.68736985621881,7.72539476894537,518994.485060774,0.0,1.0
2020-05-20,12.45,12.57,12.43,12.48,55760,7.95227674821382,8.02892519879902,7.93950200644962,7.97143886086012,87297.2636617468,0.098,1.0
2020-05-21,12.33,12.48,12.31,12.41,30111,7.87562829762863,7.97143886086012,7.86285355586443,7.92672726468542,47141.4617309694,0.0,1.0
2020-05-22,12.28,12.39,12.25,12.39,35619,7.84369144321813,7.91395252292123,7.82452933057183,7.91395252292123,55764.7280195078,0.0,1.0
2020-05-26,12.31,12.45,12.28,12.4,85374,7.86285355586443,7.95227674821382,7.84369144321813,7.92033989380332,133660.627472345,0.0,1.0
2020-05-27,12.44,12.51,12.31,12.38,72774,7.94588937733172,7.99060097350642,7.86285355586443,7.90756515203913,113934.201322094,0.0,1.0
2020-05-28,12.52,12.57,12.48,12.49,71205,7.99698834438852,8.02892519879902,7.97143886086012,7.97782623174222,111477.791589575,0.0,1.0
2020-05-29,12.5,12.58,12.46,12.58,79589,7.98421360262432,8.03531256968112,7.95866411909592,8.03531256968112,124603.692926377,0.0,1.0
2020-06-01,12.63,12.73,12.52,12.52,66888,8.06724942409161,8.13112313291261,7.99698834438852,7.99698834438852,104719.142249048,0.0,1.0
2020-06-02,12.87,12.87,12.66,12.66,65760,8.220546325262,8.220546325262,8.08641153673791,8.08641153673791,102953.157431787,0.0,1.0
2020-06-03,13.06,13.11,12.83,12.9,68152,8.34190637202189,8.37384322643239,8.1949968417336,8.2397084379083,106698.047221581,0.0,1.0
2020-06-04,12.97,13.08,12.93,12.96,92604,8.28442003408299,8.35468111378609,8.2588705505546,8.27803266320089,144979.838668085,0.0,1.0
2020-06-05,13.14,13.44,13.11,13.11,101617,8.39300533907869,8.58462646554167,8.37384322643239,8.37384322643239,159090.495723022,0.0,1.0
2020-06-08,13.29,13.41,13.21,13.21,100102,8.48881590231018,8.56546435289537,8.43771693525338,8.43771693525338,156718.627816861,0.0,1.0
2020-06-09,13.17,13.26,13.11,13.11,65205,8.41216745172498,8.46965378966388,8.37384322643239,8.37384322643239,102084.25532755,0.0,1.0
2020-06-10,13.07,13.27,13.03,13.27,65456,8.34829374290399,8.47604116054598,8.32274425937559,8.47604116054598,102477.218261178,0.0,1.0
2020-06-11,12.63,12.9,12.53,12.9,129030,8.06724942409161,8.2397084379083,8.00337571527062,8.2397084379083,202007.997314835,0.0,1.0
2020-06-12,12.76,12.87,12.76,12.82,81746,8.1502852455589,8.220546325262,8.1502852455589,8.1886094708515,127980.669212574,0.0,1.0
2020-06-15,12.74,12.79,12.6,12.71,69446,8.13751050379471,8.1694473582052,8.04808731144531,8.11834839114841,108723.919875424,0.0,1.0
2020-06-16,12.85,13.14,12.85,12.96,70417,8.2077715834978,8.39300533907869,8.2077715834978,8.27803266320089,110244.107160495,0.0,1.0
2020-06-17,12.88,12.93,12.83,12.9,35333,8.2269336961441,8.2588705505546,8.1949968417336,8.2397084379083,55316.9694576847,0.0,1.0
2020-06-18,12.84,12.92,12.8,12.92,70101,8.2013842126157,8.2524831796725,8.1758347290873,8.2524831796725,109749.380917362,0.0,1.0
2020-06-19,12.82,12.92,12.82,12.88,57443,8.1886094708515,8.2524831796725,8.1886094708515,8.2269336961441,89932.1505832446,0.0,1.0
2020-06-22,12.78,12.81,12.75,12.76,86092,8.22246253652663,8.24176409177669,8.20316098127657,8.20959483302659,133810.978780668,0.093,1.0
2020-06-23,12.78,12.85,12.76,12.78,63968,8.22246253652663,8.26749949877678,8.20959483302659,8.22246253652663,99424.1124685424,0.0,1.0
2020-06-24,12.76,12.83,12.7,12.83,63333,8.20959483302659,8.25463179527673,8.17099172252646,8.25463179527673,98437.1453690938,0.0,1.0
2020-06-25,12.87,12.88,12.71,12.76,57199,8.28036720227682,8.28680105402684,8.17742557427648,8.20959483302659,88903.1986163106,0.0,1.0
2020-06-26,12.81,12.99,12.72,12.81,123860,8.24176409177669,8.35757342327707,8.1838594260265,8.24176409177669,192512.984153853,0.0,1.0
2020-06-29,12.74,12.8,12.71,12.8,36486,8.19672712952655,8.23533024002667,8.17742557427648,8.23533024002667,56709.4198275268,0.0,1.0
2020-06-30,12.86,12.86,12.74,12.83,36335,8.27393335052679,8.27393335052679,8.19672712952655,8.25463179527673,56474.7237141147,0.0,1.0
2020-07-01,12.87,12.91,12.81,12.91,39635,8.28036720227682,8.3061026092769,8.24176409177669,8.3061026092769,61603.8440734535,0.0,1.0
2020-07-02,12.81,13.0,12.77,13.0,63842,8.24176409177669,8.36400727502709,8.21602868477661,8.36400727502709,99228.2733275495,0.0,1.0
2020-07-06,12.93,12.98,12.74,12.83,77136,8.31897031277694,8.35113957152705,8.19672712952655,8.25463179527673,119890.856981201,0.0,1.0
2020-07-07,12.78,12.89,12.78,12.81,36853,8.22246253652663,8.29323490577686,8.22246253652663,8.24176409177669,57279.8401826412,0.0,1.0
2020-07-08,12.72,12.79,12.71,12.77,64373,8.1838594260265,8.22889638827665,8.17742557427648,8.21602868477661,100053.595421734,0.0,1.0
2020-07-09,12.65,12.74,12.62,12.73,72466,8.13882246377636,8.19672712952655,8.1195209085263,8.19029327777653,112632.374533288,0.0,1.0
2020-07-10,12.72,12.76,12.51,12.61,141257,8.1838594260265,8.20959483302659,8.04874853927607,8.11308705677627,219552.77412095,0.0,1.0
2020-07-13,12.69,12.8,12.68,12.76,50202,8.16455787077644,8.23533024002667,8.15812401902642,8.20959483302659,78027.9091756154,0.0,1.0
2020-07-14,12.74,12.8,12.72,12.74,62189,8.19672712952655,8.23533024002667,8.1838594260265,8.19672712952655,96659.0503111897,0.0,1.0
2020-07-15,12.84,12.93,12.77,12.77,107674,8.26106564702675,8.31897031277694,8.21602868477661,8.21602868477661,167355.425930744,0.0,1.0
2020-07-16,12.87,12.89,12.79,12.81,31688,8.28036720227682,8.29323490577686,8.22889638827665,8.24176409177669,49251.9896808274,0.0,1.0
2020-07-17,12.84,12.86,12.79,12.82,33811,8.26106564702675,8.27393335052679,8.22889638827665,8.24819794352671,52551.7237786688,0.0,1.0
2020-07-20,12.89,12.94,12.87,12.88,47256,8.29323490577686,8.32540416452696,8.28036720227682,8.28680105402684,73449.0035457328,0.0,1.0
2020-07-21,12.96,12.97,12.9,12.97,71806,8.338271868027,8.34470571977702,8.29966875752688,8.34470571977702,111606.550461421,0.0,1.0
2020-07-22,12.95,13.06,12.87,13.01,126337,8.33183801627698,8.40261038552721,8.28036720227682,8.37044112677711,196362.932981151,0.0,1.0
2020-07-23,12.8,12.88,12.77,12.88,111329,8.29516506130187,8.347009842935,8.27572326818944,8.347009842935,171788.166898315,0.093,1.0
2020-07-24,12.77,12.87,12.77,12.8,69250,8.27572326818944,8.34052924523086,8.27572326818944,8.29516506130187,106857.427603844,0.0,1.0
2020-07-27,12.86,12.91,12.81,12.83,78895,8.33404864752672,8.36645163604743,8.30164565900601,8.31460685441429,121740.314091051,0.0,1.0
2020-07-28,12.92,12.92,12.82,12.82,49207,8.37293223375157,8.37293223375157,8.30812625671015,8.30812625671015,75929.7247668209,0.0,1.0
2020-07-29,13.16,13.19,12.8997,12.92,86809,8.52846657865098,8.54790837176341,8.35977662041216,8.37293223375157,133952.150655048,0.0,1.0
2020-07-30,13.13,13.1457,13.05,13.13,65121,8.50902478553855,8.51919932393406,8.45718000390542,8.50902478553855,100486.101703826,0.0,1.0
2020-07-31,13.25,13.64,13.09,13.2,74658,8.58679195798826,8.8395352684498,8.48310239472199,8.55438896946755,115202.336895997,0.0,1.0
2020-08-03,13.31,13.34,13.26,13.26,61767,8.62567554421311,8.64511733732554,8.5932725556924,8.5932725556924,95310.6531524423,0.0,1.0
2020-08-04,13.37,13.38,13.3194,13.33,29985,8.66455913043796,8.67103972814211,8.631767306055,8.6386367396214,46268.8803855778,0.0,1.0
2020-08-05,13.4,13.46,13.355,13.4,31453,8.68400092355039,8.72288450977524,8.65483823388175,8.68400092355039,48534.1035440246,0.0,1.0
2020-08-06,13.38,13.44,13.32,13.42,53157,8.67103972814211,8.70992331436696,8.63215614191725,8.69696211895867,82024.8415759932,0.0,1.0
2020-08-07,13.36,13.43,13.36,13.38,16984,8.65807853273382,8.70344271666282,8.65807853273382,8.67103972814211,26207.4592118944,0.0,1.0
2020-08-10,13.4,13.45,13.38,13.38,21301,8.68400092355039,8.7164039120711,8.67103972814211,8.67103972814211,32868.8818106784,0.0,1.0
2020-08-11,12.78,13.54,12.78,13.41,22441,8.28220386589358,8.77472929140838,8.28220386589358,8.69048152125453,34627.978813832,0.0,1.0
2020-08-12,13.43,13.43,13.12,13.15,71576,8.70344271666282,8.70344271666282,8.50254418783441,8.52198598094684,110446.602717296,0.0,1.0
2020-08-13,13.42,13.52,13.42,13.43,30030,8.69696211895867,8.76176809600009,8.69696211895867,8.70344271666282,46338.318425176,0.0,1.0
2020-08-14,13.47,13.47,13.38,13.44,22061,8.72936510747938,8.72936510747938,8.67103972814211,8.70992331436696,34041.6131461141,0.0,1.0
2020-08-17,13.555,13.58,13.46,13.46,48216,8.78445018796459,8.80065168222495,8.72288450977524,8.72288450977524,74400.5448281147,0.0,1.0
2020-08-18,13.52,13.58,13.4801,13.52,45046,8.76176809600009,8.80065168222495,8.73591051116057,8.76176809600009,69509.0207053106,0.0,1.0
2020-08-19,13.54,13.64,13.45,13.45,43628,8.77472929140838,8.8395352684498,8.7164039120711,8.7164039120711,67320.950924195,0.0,1.0
2020-08-20,13.78,13.89,13.51,13.51,235998,8.93026363630779,9.00155021105335,8.75528749829595,8.75528749829595,364160.85486862,0.0,1.0
2020-08-21,13.67,13.68,13.53,13.64,50409,8.91924662021075,8.92577130683855,8.82790100742146,8.89967256032733,77258.8828790248,0.093,1.0
2020-08-24,13.62,13.76,13.62,13.76,23832,8.88662318707172,8.977968799861,8.88662318707172,8.977968799861,36525.8921377714,0.0,1.0
2020-08-25,13.47,13.65,13.44,13.64,65807,8.78875288765463,8.90619724695513,8.76917882777121,8.89967256032733,100858.483715606,0.0,1.0
2020-08-26,13.41,13.5899,13.32,13.51,47594,8.74960476788779,8.86698388032202,8.69088258823754,8.81485163416585,72944.4994295524,0.0,1.0
2020-08-27,13.42,13.51,13.37,13.49,49407,8.7561294545156,8.81485163416585,8.72350602137657,8.80180226091024,75723.1769407046,0.0,1.0
2020-08-28,13.28,13.42,13.28,13.33,85851,8.66478384172631,8.7561294545156,8.66478384172631,8.69740727486534,131578.733044638,0.0,1.0
2020-08-31,13.33,13.395,13.3,13.36,69123,8.69740727486534,8.73981773794608,8.67783321498193,8.71698133474876,105940.720134239,0.0,1.0
2020-09-01,13.43,13.45,13.27,13.36,81233,8.7626541411434,8.77570351439902,8.65825915509851,8.71698133474876,124500.998490584,0.0,1.0
2020-09-02,13.52,13.58,13.42,13.54,82168,8.82137632079366,8.86052444056049,8.7561294545156,8.83442569404927,125934.017504884,0.0,1.0
2020-09-03,13.445,13.569,13.4,13.52,44490,8.77244117108511,8.85334728526991,8.74308008125999,8.82137632079366,68187.1828302052,0.0,1.0
2020-09-04,13.37,13.45,13.35,13.35,42074,8.72350602137657,8.77570351439902,8.71045664812096,8.71045664812096,64484.3230028782,0.0,1.0
2020-09-08,13.42,13.42,13.2,13.3,65275,8.7561294545156,8.7561294545156,8.61258634870387,8.67783321498193,100043.118886079,0.0,1.0
2020-09-09,13.5,13.54,13.4,13.48,22587,8.80832694753805,8.83442569404927,8.74308008125999,8.79527757428243,34617.7545197987,0.0,1.0
2020-09-10,13.59,13.65,13.48,13.48,43104,8.8670491271883,8.90619724695513,8.79527757428243,8.79527757428243,66062.9428795946,0.0,1.0
2020-09-11,13.72,13.78,13.58,13.59,57214,8.95187005334978,8.99101817311661,8.86052444056049,8.8670491271883,87688.5025499519,0.0,1.0
2020-09-14,13.81,13.98,13.7896,13.8,67354,9.01059223300003,9.12151190567273,8.99728187227931,9.00406754637222,103229.478811995,0.0,1.0
2020-09-15,13.8,13.865,13.8,13.85,31218,9.00406754637222,9.04647800945296,9.00406754637222,9.03669097951125,47845.9760304191,0.0,1.0
2020-09-16,13.8699,13.9,13.79,13.86,36222,9.04967510590059,9.06931441265028,8.99754285974442,9.04321566613906,55515.309878078,0.0,1.0
2020-09-17,13.96,13.96,13.825,13.83,50763,9.10846253241712,9.10846253241712,9.02037926294174,9.02364160625564,77801.437671605,0.0,1.0
2020-09-18,13.95,14.0,13.91,14.0,30005,9.10193784578931,9.13456127892834,9.07583909927809,9.13456127892834,45986.8829134706,0.0,1.0
2020-09-21,13.94,14.08,13.82,13.92,90836,9.09541315916151,9.18675877195079,9.01711691962784,9.0823637859059,139218.946719814,0.0,1.0
2020-09-22,13.83,13.91,13.81,13.9,43510,9.07518663061531,9.12768228719154,9.06206271647125,9.12112033011951,66306.438037319,0.079,1.0
2020-09-23,13.58,13.81,13.57,13.77,56429,8.9111377038146,9.06206271647125,8.90457574674257,9.03581488818314,85994.1620778643,0.0,1.0
2020-09-24,13.61,13.66,13.51,13.59,52170,8.93082357503068,8.96363336039083,8.8652040043104,8.91769966088663,79503.7203495044,0.0,1.0
2020-09-25,13.76,13.76,13.54,13.54,71929,9.02925293111111,9.02925293111111,8.88488987552648,8.88488987552648,109615.163906833,0.0,1.0
2020-09-28,13.7,13.77,13.68,13.74,29332,8.98988118867894,9.03581488818314,8.97675727453488,9.01612901696705,44700.0790740207,0.0,1.0
2020-09-29,13.69,13.71,13.62,13.71,31125,8.98331923160691,8.99644314575097,8.93738553210271,8.99644314575097,47432.4956081718,0.0,1.0
2020-09-30,13.76,13.77,13.69,13.75,33727,9.02925293111111,9.03581488818314,8.98331923160691,9.02269097403908,51397.7760442349,0.0,1.0
2020-10-01,13.75,13.8,13.66,13.8,33277,9.02269097403908,9.05550075939922,8.96363336039083,9.05550075939922,50712.0050233938,0.0,1.0
2020-10-02,13.81,13.81,13.67,13.7,32108,9.06206271647125,9.06206271647125,8.97019531746285,8.98988118867894,48930.524304809,0.0,1.0
2020-10-05,13.86,13.86,13.65,13.82,30213,9.09487250183139,9.09487250183139,8.9570714033188,9.06862467354328,46042.6663392673,0.0,1.0
2020-10-06,13.87,13.8852,13.71,13.82,37815,9.10143445890342,9.11140863365291,8.99644314575097,9.06862467354328,57627.6247846752,0.0,1.0
2020-10-07,13.72,13.83,13.68,13.76,88485,9.003005102823,9.07518663061531,8.97675727453488,9.02925293111111,134845.441731376,0.0,1.0
2020-10-08,13.71,13.79,13.7,13.7,31125,8.99644314575097,9.04893880232719,8.98988118867894,8.98988118867894,47432.4956081718,0.0,1.0
2020-10-09,13.71,13.78,13.71,13.75,34640,8.99644314575097,9.04237684525517,8.99644314575097,9.02269097403908,52789.1292487412,0.0,1.0
2020-10-12,13.78,13.8126,13.74,13.79,32146,9.04237684525517,9.06376882530998,9.01612901696705,9.04893880232719,48988.43385768,0.0,1.0
2020-10-13,13.74,13.8,13.7,13.75,34823,9.01612901696705,9.05550075939922,8.98988118867894,9.02269097403908,53068.0094638833,0.0,1.0
2020-10-14,13.66,13.74,13.65,13.72,44865,8.96363336039083,9.01612901696705,8.9570714033188,9.003005102823,68371.3707778515,0.0,1.0
2020-10-15,13.53,13.66,13.52,13.66,32045,8.87832791845446,8.96363336039083,8.87176596138243,8.96363336039083,48834.5163618912,0.0,1.0
2020-10-16,13.48,13.59,13.32,13.53,62218,8.84551813309431,8.91769966088663,8.74052681994186,8.87832791845446,94816.2252770838,0.0,1.0
2020-10-19,13.4,13.59,13.36,13.59,48194,8.79302247651809,8.91769966088663,8.76677464822997,8.91769966088663,73444.5523964733,0.0,1.0
2020-10-20,13.38,13.45,13.28,13.43,95147,8.77989856237403,8.82583226187823,8.71427899165375,8.81270834773417,144997.900711027,0.0,1.0
2020-10-21,13.4,13.44,13.36,13.36,52549,8.79302247651809,8.8192703048062,8.76677464822997,8.76677464822997,80081.2919426126,0.0,1.0
2020-10-22,13.35,13.38,13.28,13.29,80540,8.81205215202697,8.83185451641355,8.76584663512496,8.77244742325381,122015.732709058,0.079,1.0
2020-10-23,13.43,13.43,13.32,13.35,42604,8.86485845705784,8.86485845705784,8.79224978764039,8.81205215202697,64543.8077518835,0.0,1.0
2020-10-26,13.35,13.35,13.2621,13.33,57613,8.81205215202697,8.81205215202697,8.7540312243743,8.79885057576925,87282.0015963117,0.0,1.0
2020-10-27,13.33,13.42,13.31,13.42,38766,8.79885057576925,8.85825766892898,8.78564899951153,8.85825766892898,58729.3505612035,0.0,1.0
2020-10-28,13.15,13.26,13.145,13.16,59340,8.68003638944979,8.75264505886724,8.67673599538536,8.68663717757865,89898.3558350569,0.0,1.0
2020-10-29,13.21,13.23,13.06,13.08,70877,8.71964111822294,8.73284269448066,8.62062929629005,8.63383087254777,107376.571731064,0.0,1.0
2020-10-30,13.19,13.195,13.09,13.18,73151,8.70643954196522,8.70973993602965,8.64043166067663,8.69983875383636,110821.614891983,0.0,1.0
2020-11-02,13.23,13.26,13.13,13.14,76873,8.73284269448066,8.75264505886724,8.66683481319207,8.67343560132093,116460.33549222,0.0,1.0
2020-11-03,13.22,13.269,13.21,13.24,56606,8.7262419063518,8.75858576818321,8.71964111822294,8.73944348260952,85756.4261947967,0.0,1.0
2020-11-04,13.3,13.33,13.2,13.22,92652,8.77904821138267,8.79885057576925,8.71304033009408,8.7262419063518,140365.056704242,0.0,1.0
2020-11-05,13.46,13.5,13.255,13.35,159928,8.88466082144442,8.91106397395986,8.74934466480281,8.81205215202697,242286.219278547,0.0,1.0
2020-11-06,13.58,13.61,13.42,13.47,97229,8.96387027899073,8.98367264337731,8.85825766892898,8.89126160957328,147299.07717369,0.0,1.0
2020-11-09,13.84,13.89,13.705,13.73,110041,9.13549077034107,9.16849471098536,9.04638013060147,9.06288210092362,166708.880593959,0.0,1.0
2020-11-10,13.88,13.94,13.75,13.75,38135,9.16189392285651,9.20149865162966,9.07608367718134,9.07608367718134,57773.4041080198,0.0,1.0
2020-11-11,13.81,13.94,13.77,13.94,46234,9.11568840595449,9.20149865162966,9.08928525343905,9.20149865162966,70043.1510562525,0.0,1.0
2020-11-12,13.81,13.91,13.8,13.85,55441,9.11568840595449,9.18169628724308,9.10908761782563,9.14209155846993,83991.4854373339,0.0,1.0
2020-11-13,13.87,13.96,13.82,13.82,59868,9.15529313472764,9.21470022788738,9.12228919408335,9.12228919408335,90698.2603156925,0.0,1.0
2020-11-16,13.82,13.98,13.7902,13.9,47413,9.12228919408335,9.2279018041451,9.10261884545935,9.17509549911422,71829.301402217,0.0,1.0
2020-11-17,13.86,13.92,13.8,13.8,65970,9.14869234659879,9.18829707537194,9.10908761782563,9.10908761782563,99942.6109612185,0.0,1.0
2020-11-18,13.93,14.07,13.91,13.93,70696,9.1948978635008,9.28730889730483,9.18169628724308,9.1948978635008,107102.362051149,0.0,1.0
2020-11-19,13.9,13.99,13.8101,13.9,71350,9.22724172533221,9.28698645592789,9.16756337777053,9.22724172533221,107482.282302981,0.079,1.0
2020-11-20,13.88,13.93,13.84,13.85,213664,9.21396511853317,9.24715663553077,9.18741190493509,9.19405020833461,321865.373034115,0.0,1.0
2020-11-23,13.91,13.96,13.9,13.92,34847,9.23388002873173,9.26707154572933,9.22724172533221,9.24051833213125,52493.8344977151,0.0,1.0
2020-11-24,13.99,14.0462,13.95,13.99,98379,9.28698645592789,9.32429372103319,9.26043324232981,9.28698645592789,148199.011221933,0.0,1.0
2020-11-25,14.01,14.085,13.95,14.01,66864,9.30026306272693,9.35005033822332,9.26043324232981,9.30026306272693,100724.531519362,0.0,1.0
2020-11-27,14.17,14.17,13.99,13.99,79656,9.40647591711924,9.40647591711924,9.28698645592789,9.28698645592789,119994.51547479,0.0,1.0
2020-11-30,14.15,14.2,14.06,14.2,42793,9.3931993103202,9.4263908273178,9.33345457972452,9.4263908273178,64463.760428752,0.0,1.0
2020-12-01,14.26,14.26,14.04,14.11,78461,9.46622064771492,9.46622064771492,9.32017797292548,9.36664609672212,118194.356717227,0.0,1.0
2020-12-02,14.32,14.34,14.15,14.19,67675,9.50605046811203,9.51932707491107,9.3931993103202,9.41975252391828,101946.229220101,0.0,1.0
2020-12-03,14.43,14.45,14.27,14.27,60035,9.57907180550675,9.59234841230579,9.47285895111444,9.47285895111444,90437.2644437204,0.0,1.0
2020-12-04,14.41,14.45,14.3517,14.4,31609,9.56579519870771,9.59234841230579,9.52709388988851,9.55915689530819,47616.0821487725,0.0,1.0
2020-12-07,14.37,14.44,14.3,14.38,50699,9.53924198510963,9.58571010890627,9.49277386131299,9.54588028850915,76373.4299997032,0.0,1.0
2020-12-08,14.34,14.39,14.23,14.37,51446,9.51932707491107,9.55251859190867,9.44630573751636,9.53924198510963,77498.7175243048,0.0,1.0
2020-12-09,14.3,14.39,14.22,14.37,38030,9.49277386131299,9.55251859190867,9.43966743411684,9.53924198510963,57288.7343515397,0.0,1.0
2020-12-10,14.21,14.33,14.18,14.26,51687,9.43302913071732,9.51268877151155,9.41311422051876,9.46622064771492,77861.7620938215,0.0,1.0
2020-12-11,14.24,14.3729,14.21,14.25,83698,9.45294404091588,9.54116709309549,9.43302913071732,9.4595823443154,126083.420661456,0.0,1.0
2020-12-14,14.3,14.32,14.25,14.31,37039,9.49277386131299,9.50605046811203,9.4595823443154,9.49941216471251,55795.8830304149,0.0,1.0
2020-12-15,14.43,14.43,14.337,14.37,232039,9.57907180550675,9.57907180550675,9.51733558389122,9.53924198510963,349545.638448512,0.0,1.0
2020-12-16,14.42,14.49,14.38,14.48,103887,9.57243350210723,9.61890162590387,9.54588028850915,9.61226332250435,156496.312005743,0.0,1.0
2020-12-17,14.35,14.45,14.32,14.42,37338,9.52596537831059,9.59234841230579,9.50605046811203,9.57243350210723,56246.299322056,0.0,1.0
2020-12-18,14.3,14.4,14.26,14.4,63513,9.49277386131299,9.55915689530819,9.46622064771492,9.55915689530819,95676.5549531776,0.0,1.0
2020-12-21,14.27,14.29,14.17,14.17,40878,9.47285895111444,9.48613555791347,9.40647591711924,9.40647591711924,61578.9871896461,0.0,1.0
2020-12-22,14.16,14.2822,14.09,14.28,48749,9.44896105887616,9.53050505897466,9.40225009318963,9.52903700005308,73054.1522712235,0.074,1.0
2020-12-23,14.17,14.27,14.14,14.24,57331,9.45563405397424,9.522364004955,9.43561506868001,9.50234501966078,85914.9439754972,0.0,1.0
2020-12-24,14.24,14.3,14.16,14.27,62483,9.50234501966078,9.54238299024924,9.44896105887616,9.522364004955,93635.6150149306,0.0,1.0
2020-12-28,14.34,14.34,14.22,14.22,48411,9.56907497064154,9.56907497064154,9.48899902946462,9.48899902946462,72547.633092006,0.0,1.0
2020-12-29,14.33,14.38,14.3,14.38,49956,9.56240197554346,9.59576695103385,9.54238299024924,9.59576695103385,74862.935257364,0.0,1.0
2020-12-30,14.28,14.34,14.18,14.18,41194,9.59776884956327,9.63809560943538,9.53055758310975,9.53055758310975,61290.3195753425,0.103,1.0
2020-12-31,14.22,14.33,14.21,14.33,53324,9.55744208969115,9.63137448279003,9.5507209630458,9.63137448279003,79337.8890381018,0.0,1.0
2021-01-04,14.2,14.28,14.12,14.23,59577,9.54399983640045,9.59776884956327,9.49023082323763,9.56416321633651,88641.3887784672,0.0,1.0
2021-01-05,14.22,14.2599,14.175,14.2,65783,9.55744208969115,9.58425938500611,9.52719701978707,9.54399983640045,97874.9597665863,0.0,1.0
2021-01-06,14.3,14.37,14.12,14.27,36184,9.61121110285398,9.65825898937144,9.49023082323763,9.59104772291792,53836.2121550272,0.0,1.0
2021-01-07,14.39,14.42,14.32,14.4,14160,9.67170124266215,9.6918646225982,9.62465335614468,9.6784223693075,21067.8964214898,0.0,1.0
2021-01-08,14.44,14.48,14.42,14.48,19778,9.70530687588891,9.73219138247032,9.6918646225982,9.73219138247032,29426.6140836317,0.0,1.0
2021-01-11,14.46,14.49,14.34,14.47,22022,9.71874912917961,9.73891250911567,9.63809560943538,9.72547025582497,32765.3400419525,0.0,1.0
2021-01-12,14.49,14.53,14.45,14.49,72684,9.73891250911567,9.76579701569708,9.71202800253426,9.73891250911567,108142.583580478,0.0,1.0
2021-01-13,14.59,14.67,14.5,14.54,55231,9.80612377556919,9.85989278873201,9.74563363576102,9.77251814234243,82175.2109643575,0.0,1.0
2021-01-14,14.71,14.73,14.5125,14.73,86912,9.88677729531342,9.90021954860413,9.75403504406771,9.90021954860413,129311.653515856,0.0,1.0
2021-01-15,14.61,14.73,14.53,14.73,51258,9.8195660288599,9.90021954860413,9.76579701569708,9.90021954860413,76263.999630842,0.0,1.0
2021-01-19,14.73,14.77,14.61,14.69,70316,9.90021954860413,9.92710405518554,9.8195660288599,9.87333504202272,104619.364743889,0.0,1.0
2021-01-20,14.74,14.8,14.68,14.8,33523,9.90694067524948,9.9472674351216,9.86661391537737,9.9472674351216,49877.0545012431,0.0,1.0
2021-01-21,14.8,14.8,14.7106,14.8,44902,9.9472674351216,9.9472674351216,9.88718056291214,9.9472674351216,66807.2517738512,0.0,1.0
2021-01-22,14.78,14.84,14.72,14.81,53602,9.93382518183089,9.974151941703,9.89349842195878,9.95398856176695,79751.5101684106,0.0,1.0
2021-01-25,14.72,14.77,14.66,14.75,34229,9.89349842195878,9.92710405518554,9.85317166208666,9.91366180189483,50927.4736307326,0.0,1.0
2021-01-26,14.71,14.744,14.63,14.72,18761,9.88677729531342,9.90962912590762,9.8330082821506,9.89349842195878,27913.4749126815,0.0,1.0
2021-01-27,14.62,14.75,14.6,14.68,59230,9.82628715550525,9.91366180189483,9.81284490221455,9.86661391537737,88125.1062884774,0.0,1.0
2021-01-28,14.66,14.71,14.62,14.69,59385,9.85317166208666,9.88677729531342,9.82628715550525,9.87333504202272,88355.7223863114,0.0,1.0
2021-01-29,14.64,14.73,14.57,14.73,29329,9.83972940879596,9.90021954860413,9.79268152227849,9.90021954860413,43637.0292475899,0.0,1.0
2021-02-01,14.74,14.75,14.68,14.72,26418,9.90694067524948,9.91366180189483,9.86661391537737,9.89349842195878,39305.9101456862,0.0,1.0
2021-02-02,14.75,14.75,14.71,14.74,40039,9.91366180189483,9.91366180189483,9.88677729531342,9.90694067524948,59571.8576850303,0.0,1.0
2021-02-03,14.77,14.82,14.71,14.75,26879,9.92710405518554,9.9607096884123,9.88677729531342,9.91366180189483,39991.8070560186,0.0,1.0
2021-02-04,14.8,14.91,14.74,14.83,39042,9.9472674351216,10.0211998282205,9.90694067524948,9.96743081505765,58088.4754299296,0.0,1.0
2021-02-05,14.87,14.95,14.82,14.89,56762,9.99431532163906,10.0480843348019,9.9607096884123,10.0077575749298,84453.1028726414,0.0,1.0
2021-02-08,14.87,14.98,14.85,14.94,34058,9.99431532163906,10.0682477147379,9.98087306834836,10.0413632081565,50673.0520002188,0.0,1.0
2021-02-09,14.99,15.07,14.8511,14.88,45614,10.0749688413833,10.1287378545461,9.98161239227935,10.0010364482844,67866.5979780956,0.0,1.0
2021-02-10,14.91,15.08,14.44,15.03,283932,10.0211998282205,10.1354589811915,9.70530687588891,10.1018533479647,422447.031549888,0.0,1.0
2021-02-11,14.95,14.99,14.89,14.94,41928,10.0480843348019,10.0749688413833,10.0077575749298,10.0413632081565,62382.3983870213,0.0,1.0
2021-02-12,14.84,15.0207,14.82,14.99,34235,9.974151941703,10.0956027001845,9.9607096884123,10.0749688413833,50936.4007054875,0.0,1.0
2021-02-16,14.74,14.91,14.71,14.91,49241,9.90694067524948,10.0211998282205,9.88677729531342,10.0211998282205,73263.0146674137,0.0,1.0
2021-02-17,14.79,14.82,14.7,14.7,64383,9.94054630847624,9.9607096884123,9.88005616866807,9.88005616866807,95791.975657117,0.0,1.0
2021-02-18,14.77,14.84,14.73,14.74,34388,9.97684039236115,10.0241239961164,9.94982119021528,9.95657599075175,50908.9791983528,0.074,1.0
2021-02-19,14.79,14.85,14.72,14.85,51689,9.99034999343408,10.0308787966529,9.94306638967881,10.0308787966529,76521.8746592899,0.0,1.0
2021-02-22,14.91,14.91,14.72,14.83,45960,10.0714075998717,10.0714075998717,9.94306638967881,10.0173691955799,68040.4991263316,0.0,1.0
2021-02-23,14.85,14.98,14.81,14.96,42629,10.0308787966529,10.1186912036269,10.003859594507,10.105181602554,63109.1914111486,0.0,1.0
2021-02-24,14.91,15.0,14.845,14.86,62948,10.0714075998717,10.1322008046999,10.0275013963846,10.0376335971893,93190.0204309034,0.0,1.0
2021-02-25,14.79,14.99,14.69,14.88,66736,9.99034999343408,10.1254460041634,9.92280198806941,10.0511431982623,98797.884022952,0.0,1.0
2021-02-26,14.84,14.9499,14.74,14.94,101102,10.0241239961164,10.0983592540122,9.95657599075175,10.0916720014811,149674.293791784,0.0,1.0
2021-03-01,14.91,15.0,14.85,14.88,42453,10.0714075998717,10.1322008046999,10.0308787966529,10.0511431982623,62848.6359749816,0.0,1.0
2021-03-02,14.87,14.91,14.83,14.85,65611,10.0443883977258,10.0714075998717,10.0173691955799,10.0308787966529,97132.4018315439,0.0,1.0
2021-03-03,14.83,14.96,14.8,14.87,63168,10.0173691955799,10.105181602554,9.99710479397055,10.0443883977258,93515.7147261128,0.0,1.0
2021-03-04,14.77,14.96,14.75,14.83,63531,9.97684039236115,10.105181602554,9.96333079128821,10.0173691955799,94053.1103132067,0.0,1.0
2021-03-05,14.82,14.89,14.76,14.78,56306,10.0106143950435,10.0578979987987,9.97008559182468,9.98359519289761,83357.0135728291,0.0,1.0
2021-03-08,14.9,14.96,14.79,14.93,51932,10.0646527993352,10.105181602554,9.99034999343408,10.0849172009446,76881.6188126341,0.0,1.0
2021-03-09,15.06,15.12,14.85,14.94,54650,10.1727296079187,10.2132584111375,10.0308787966529,10.0916720014811,80905.4237870762,0.0,1.0
2021-03-10,15.18,15.23,15.09,15.17,59738,10.2537872143563,10.2875612170386,10.1929940095281,10.2470324138198,88437.8445780852,0.0,1.0
2021-03-11,15.17,15.2799,15.15,15.26,68744,10.2470324138198,10.3212676717156,10.2335228127469,10.307825618648,101770.584681039,0.0,1.0
2021-03-12,15.15,15.24,15.13,15.21,65380,10.2335228127469,10.2943160175751,10.2200132116739,10.2740516159657,96790.4228215744,0.0,1.0
2021-03-15,15.22,15.25,15.08,15.11,137622,10.2808064165021,10.3010708181115,10.1862392089916,10.206503610601,203739.546796433,0.0,1.0
2021-03-16,15.23,15.31,15.1924,15.21,76699,10.2875612170386,10.3415996213303,10.2621631670215,10.2740516159657,113547.394310064,0.0,1.0
2021-03-17,15.22,15.31,15.19,15.23,87936,10.2808064165021,10.3415996213303,10.2605420148927,10.2875612170386,130182.970652157,0.0,1.0
2021-03-18,15.19,15.26,15.16,15.2,99732,10.2605420148927,10.307825618648,10.2402776132833,10.2672968154292,147646.106589803,0.0,1.0
2021-03-19,15.19,15.25,15.15,15.24,66173,10.2605420148927,10.3010708181115,10.2335228127469,10.2943160175751,97964.402712941,0.0,1.0
2021-03-22,15.29,15.37,15.2205,15.31,121479,10.3280900202574,10.3821284245491,10.281144156529,10.3415996213303,179840.987671185,0.0,1.0
2021-03-23,15.26,15.32,15.23,15.27,100276,10.3571356625642,10.397858345379,10.3367743211568,10.3639227763667,147744.686354833,0.073,1.0
2021-03-24,15.3,15.3795,15.25,15.33,48480,10.3842841177741,10.4382416725037,10.3503485487617,10.4046454591815,71429.478583931,0.0,1.0
2021-03-25,15.22,15.33,15.21,15.29,36708,10.3299872073543,10.4046454591815,10.3232000935519,10.3774970039716,54084.8452941204,0.0,1.0
2021-03-26,15.35,15.39,15.27,15.3,63330,10.4182196867864,10.4453681419963,10.3639227763667,10.3842841177741,93309.1765412617,0.0,1.0
2021-03-29,15.34,15.39,15.3,15.3,60766,10.4114325729839,10.4453681419963,10.3842841177741,10.3842841177741,89531.4293653296,0.0,1.0
2021-03-30,15.4,15.55,15.35,15.39,82456,10.4521552557988,10.5539619628358,10.4182196867864,10.4453681419963,121489.048806035,0.0,1.0
2021-03-31,15.56,15.67,15.49,15.5,110164,10.5607490766382,10.6354073284654,10.513239280021,10.5200263938234,162313.471095714,0.0,1.0
2021-04-01,15.54,15.74,15.4,15.73,83384,10.5471748490333,10.6829171250826,10.4521552557988,10.6761300112802,122856.345755827,0.0,1.0
2021-04-05,15.57,15.68,15.519,15.53,66750,10.5675361904407,10.6421944422678,10.5329219100481,10.5403877352308,98348.1372829496,0.0,1.0
2021-04-06,15.72,15.73,15.55,15.62,63547,10.6693428974777,10.6761300112802,10.5539619628358,10.601471759453,93628.9000737018,0.0,1.0
2021-04-07,15.95,15.99,15.74,15.75,116555,10.8254465149344,10.8525949701443,10.6829171250826,10.6897042388851,171729.844809202,0.0,1.0
2021-04-08,16.16,16.2,15.8578,16.0,86318,10.9679759047862,10.9951243599961,10.7628693256757,10.8593820839468,127179.243655276,0.0,1.0
2021-04-09,16.0,16.2,15.89,16.2,70697,10.8593820839468,10.9951243599961,10.7847238321196,10.9951243599961,104163.569460564,0.0,1.0
2021-04-12,15.995,16.14,15.93,15.99,79396,10.8559885270455,10.9544016771813,10.8118722873295,10.8525949701443,116980.504984526,0.0,1.0
2021-04-13,15.99,16.1,15.93,16.08,86715,10.8525949701443,10.9272532219714,10.8118722873295,10.9136789943665,127764.175647805,0.0,1.0
2021-04-14,16.04,16.1,15.92,16.1,57601,10.8865305391566,10.9272532219714,10.805085173527,10.9272532219714,84868.180608767,0.0,1.0
2021-04-15,16.11,16.12,16.02,16.12,60849,10.9340403357739,10.9408274495764,10.8729563115517,10.9408274495764,89653.7199330367,0.0,1.0
2021-04-16,16.0,16.11,15.98,16.11,40645,10.8593820839468,10.9340403357739,10.8458078563418,10.9340403357739,59885.5436683966,0.0,1.0
2021-04-19,16.04,16.11,16.011,16.05,41134,10.8865305391566,10.9340403357739,10.8668479091295,10.8933176529591,60606.0266516384,0.0,1.0
2021-04-20,15.93,16.1,15.87,16.08,46669,10.8118722873295,10.9272532219714,10.7711496045147,10.9136789943665,68761.1867993704,0.0,1.0
2021-04-21,15.88,16.02,15.86,15.96,59017,10.7779367183172,10.8729563115517,10.7643624907122,10.8322336287369,86954.4871614655,0.0,1.0
2021-04-22,15.83,15.94,15.73,15.73,40148,10.7935470800628,10.868549618206,10.7253629544781,10.7253629544781,58881.7406628019,0.073,1.0
2021-04-23,15.83,15.9,15.75,15.8,47167,10.7935470800628,10.8412759679721,10.738999779595,10.7730918423874,69175.9256212607,0.0,1.0
2021-04-26,15.77,15.83,15.74,15.83,52770,10.752636604712,10.7935470800628,10.7321813670366,10.7935470800628,77393.3808602183,0.0,1.0
2021-04-27,15.72,15.86,15.72,15.78,61976,10.7185445419196,10.8140023177382,10.7185445419196,10.7594550172705,90895.0572710423,0.0,1.0
2021-04-28,15.76,15.84,15.7,15.72,70030,10.7458181921535,10.8003654926213,10.7049077168027,10.7185445419196,102707.190859221,0.0,1.0
2021-04-29,15.76,15.8,15.71,15.76,47691,10.7458181921535,10.7730918423874,10.7117261293612,10.7458181921535,69944.4329468387,0.0,1.0
2021-04-30,15.88,15.88,15.72,15.82,41233,10.8276391428552,10.8276391428552,10.7185445419196,10.7867286675044,60473.020144199,0.0,1.0
2021-05-03,16.07,16.08,15.9,16.04,44770,10.9571889814662,10.9640073940247,10.8412759679721,10.9367337437908,65660.4445918509,0.0,1.0
2021-05-04,16.93,16.93,16.0,16.09,41876,11.5435724614949,11.5435724614949,10.9094600935569,10.9708258065831,61416.0548967689,0.0,1.0
2021-05-05,16.01,16.17,16.0,16.14,41545,10.9162785061153,11.0253731070509,10.9094600935569,11.0049178693755,60930.6046586656,0.0,1.0
2021-05-06,15.88,16.02,15.79,16.02,86874,10.8276391428552,10.9230969186738,10.7662734298289,10.9230969186738,127410.888172268,0.0,1.0
2021-05-07,15.91,15.965,15.83,15.96,37433,10.8480943805306,10.8855956496022,10.7935470800628,10.882186443323,54899.8754167246,0.0,1.0
2021-05-10,15.84,16.06,15.79,16.06,48273,10.8003654926213,10.9503705689077,10.7662734298289,10.9503705689077,70798.0040603623,0.0,1.0
2021-05-11,15.8399,15.87,15.8,15.83,39083,10.8002973084957,10.8208207302967,10.7730918423874,10.7935470800628,57319.7935220754,0.0,1.0
2021-05-12,15.78,16.01,15.77,15.88,41648,10.7594550172705,10.9162785061153,10.752636604712,10.8276391428552,61081.6662131204,0.0,1.0
2021-05-13,15.76,15.8402,15.64,15.8,55193,10.7458181921535,10.8005018608725,10.6639972414518,10.7730918423874,80946.9939325002,0.0,1.0
2021-05-14,15.81,15.84,15.65,15.78,42748,10.7799102549459,10.8003654926213,10.6708156540103,10.7594550172705,62694.944950021,0.0,1.0
2021-05-17,15.98,16.1,15.8601,15.94,64159,10.8958232684399,10.9776442191416,10.8140705018638,10.868549618206,94096.6822552731,0.0,1.0
2021-05-18,16.15,16.22,16.0,16.09,60717,11.011736281934,11.0594651698433,10.9094600935569,10.9708258065831,89048.5864258075,0.0,1.0
2021-05-19,16.25,16.29,16.04,16.15,134282,11.0799204075187,11.1071940577526,10.9367337437908,11.011736281934,196940.268498613,0.0,1.0
2021-05-20,16.33,16.35,16.23,16.24,50256,11.1842421196633,11.1979399054804,11.1157531905778,11.1226020834864,73378.2826962536,0.073,1.0
2021-05-21,16.4,16.42,16.25,16.33,59621,11.2321843700232,11.2458821558403,11.1294509763949,11.1842421196633,87052.0254821975,0.0,1.0
2021-05-24,16.41,16.5,16.38,16.5,45685,11.2390332629317,11.3006732991087,11.2184865842061,11.3006732991087,66704.2113375188,0.0,1.0
2021-05-25,16.38,16.45,16.35,16.45,31862,11.2184865842061,11.2664288345659,11.1979399054804,11.2664288345659,46521.3873620666,0.0,1.0
2021-05-26,16.36,16.47,16.35,16.47,31045,11.204788798389,11.280126620383,11.1979399054804,11.280126620383,45328.4938376549,0.0,1.0
2021-05-27,16.3,16.47,16.16,16.47,57587,11.1636954409377,11.280126620383,11.067810940218,11.280126620383,84082.2024361098,0.0,1.0
2021-05-28,16.44,16.49,16.2601,16.41,49443,11.2595799416574,11.2938244062001,11.1363683582326,11.2390332629317,72191.2295318142,0.0,1.0
2021-06-01,16.4,16.49,16.39,16.46,38184,11.2321843700232,11.2938244062001,11.2253354771146,11.2732777274745,55752.0762988247,0.0,1.0
2021-06-02,16.43,16.49,16.3901,16.48,56790,11.2527310487488,11.2938244062001,11.2254039660437,11.2869755132916,82918.5107115617,0.0,1.0
2021-06-03,16.43,16.5,16.39,16.44,43421,11.2527310487488,11.3006732991087,11.2253354771146,11.2595799416574,63398.5675930044,0.0,1.0
2021-06-04,16.38,16.5,16.34,16.48,48100,11.2184865842061,11.3006732991087,11.1910910125719,11.2869755132916,70230.3286710001,0.0,1.0
2021-06-07,16.37,16.42,16.33,16.4,39774,11.2116376912975,11.2458821558403,11.1842421196633,11.2321843700232,58073.6193879495,0.0,1.0
2021-06-08,16.15,16.35,16.13,16.35,98930,11.0609620473094,11.1979399054804,11.0472642614923,11.1979399054804,144446.703023328,0.0,1.0
2021-06-09,16.15,16.22,16.12,16.2,51794,11.0609620473094,11.1089042976693,11.0404153685838,11.0952065118522,75623.9011057337,0.0,1.0
2021-06-10,16.16,16.21,16.13,16.21,38235,11.067810940218,11.1020554047607,11.0472642614923,11.1020554047607,55826.5408884758,0.0,1.0
2021-06-11,16.3,16.32,16.15,16.15,59480,11.1636954409377,11.1773932267548,11.0609620473094,11.0609620473094,86846.1527931619,0.0,1.0
2021-06-14,16.38,16.4,16.3,16.3,23848,11.2184865842061,11.2321843700232,11.1636954409377,11.1636954409377,34820.2261568817,0.0,1.0
2021-06-15,16.425,16.5,16.32,16.4,32287,11.2493066022946,11.3006732991087,11.1773932267548,11.2321843700232,47141.9256091596,0.0,1.0
2021-06-16,16.38,16.47,16.38,16.43,46003,11.2184865842061,11.280126620383,11.2184865842061,11.2527310487488,67168.5199553434,0.0,1.0
2021-06-17,16.33,16.41,16.3,16.41,21453,11.1842421196633,11.2390332629317,11.1636954409377,11.2390332629317,31323.3106232634,0.0,1.0
2021-06-18,16.37,16.37,16.26,16.36,24027,11.2116376912975,11.2116376912975,11.1362998693035,11.204788798389,35081.5822656575,0.0,1.0
2021-06-21,16.3,16.44,16.295,16.44,75536,11.1636954409377,11.2595799416574,11.1602709944834,11.2595799416574,110289.35772334,0.0,1.0
2021-06-22,16.28,16.28,16.23,16.26,27127,11.2013643519347,11.2013643519347,11.1669621272666,11.1876034620675,39426.2293524737,0.075,1.0
2021-06-23,16.27,16.3,16.24,16.28,45207,11.1944839070011,11.215125241802,11.1738425722002,11.2013643519347,65703.5997470149,0.0,1.0
2021-06-24,16.26,16.3,16.23,16.28,46872,11.1876034620675,11.215125241802,11.1669621272666,11.2013643519347,68123.5013900962,0.0,1.0
2021-06-25,16.25,16.33,16.21,16.27,65124,11.1807230171338,11.2357665766028,11.1532012373994,11.1944839070011,94650.8556180375,0.0,1.0
2021-06-28,16.28,16.31,16.21,16.22,48991,11.2013643519347,11.2220056867356,11.1532012373994,11.160081682333,71203.2440818018,0.0,1.0
2021-06-29,16.25,16.32,16.24,16.28,96212,11.1807230171338,11.2288861316692,11.1738425722002,11.2013643519347,139833.980110599,0.0,1.0
2021-06-30,16.35,16.35,16.22,16.28,61559,11.2495274664701,11.2495274664701,11.160081682333,11.2013643519347,89469.5046525202,0.0,1.0
2021-07-01,16.36,16.4599,16.31,16.39,59945,11.2564079114037,11.3251435562905,11.2220056867356,11.2770492462045,87123.7261228306,0.0,1.0
2021-07-02,16.37,16.42,16.32,16.4,49529,11.2632883563373,11.2976905810054,11.2288861316692,11.2839296911382,71985.1702583649,0.0,1.0
2021-07-06,16.46,16.49,16.345,16.41,44455,11.3252123607399,11.3458536955407,11.2460872440032,11.2908101360718,64610.6471730826,0.0,1.0
2021-07-07,16.36,16.5,16.35,16.48,52271,11.2564079114037,11.3527341404744,11.2495274664701,11.3389732506071,75970.3776489529,0.0,1.0
2021-07-08,16.38,16.46,16.3001,16.4,30874,11.2701688012709,11.3252123607399,11.2151940462513,11.2839296911382,44872.098095192,0.0,1.0
2021-07-09,16.23,16.4,16.17,16.4,86626,11.1669621272666,11.2839296911382,11.1256794576649,11.2839296911382,125901.741581722,0.0,1.0
2021-07-12,16.21,16.28,16.17,16.28,50578,11.1532012373994,11.2013643519347,11.1256794576649,11.2013643519347,73509.780963225,0.0,1.0
2021-07-13,16.27,16.27,16.2,16.27,39164,11.1944839070011,11.1944839070011,11.1463207924657,11.1944839070011,56920.7375072907,0.0,1.0
2021-07-14,16.26,16.315,16.25,16.25,11165,11.1876034620675,11.2254459092024,11.1807230171338,11.1807230171338,16227.1482552574,0.0,1.0
2021-07-15,16.2,16.3,16.15,16.3,38067,11.1463207924657,11.215125241802,11.1119185677976,11.215125241802,55326.3638721797,0.0,1.0
2021-07-16,16.11,16.2,16.06,16.2,34932,11.0843967880632,11.1463207924657,11.0499945633951,11.1463207924657,50769.9724901612,0.0,1.0
2021-07-19,15.96,16.0944,15.86,16.0,64949,10.9811901140588,11.0736632939667,10.9123856647226,11.0087118937933,94396.5116014974,0.0,1.0
2021-07-20,16.07,16.12,16.0001,16.1,31982,11.0568750083287,11.0912772329968,11.0087806982427,11.0775163431295,46482.4590684856,0.0,1.0
2021-07-21,16.02,16.15,16.02,16.07,29941,11.0224727836606,11.1119185677976,11.0224727836606,11.0568750083287,43516.0811384381,0.0,1.0
2021-07-22,15.86,16.01,15.83,15.94,57511,10.9639890017248,11.0676837274662,10.9432500565765,11.0192928554535,83192.7558351718,0.075,1.0
2021-07-23,16.0,16.0475,15.9,15.99,54961,11.0607707457501,11.0936074089015,10.9916409285892,11.053857764034,79504.0436343809,0.0,1.0
2021-07-26,16.06,16.25,15.86,15.99,42869,11.1022486360467,11.2335952886524,10.9639890017248,11.053857764034,62012.3150336105,0.0,1.0
2021-07-27,16.26,16.26,16.03,16.09,41725,11.2405082703685,11.2405082703685,11.0815096908984,11.1229875811949,60357.4574815698,0.0,1.0
2021-07-28,16.2,16.26,16.18,16.22,53188,11.199030380072,11.2405082703685,11.1852044166398,11.2128563435042,76939.3037394779,0.0,1.0
2021-07-29,16.25,16.29,16.18,16.2,32318,11.2335952886524,11.2612472155168,11.1852044166398,11.199030380072,46749.7258451617,0.0,1.0
2021-07-30,16.27,16.32,16.19,16.32,34158,11.2474212520846,11.2819861606651,11.1921173983559,11.2819861606651,49411.3848449481,0.0,1.0
2021-08-02,16.3,16.35,16.27,16.27,45938,11.2681601972329,11.3027251058134,11.2474212520846,11.2474212520846,66451.788658798,0.0,1.0
2021-08-03,16.37,16.37,16.3016,16.35,38600,11.3165510692456,11.3165510692456,11.2692662743075,11.3027251058134,55836.9768433452,0.0,1.0
2021-08-04,16.41,16.48,16.395,16.45,54595,11.3442029961099,11.3925938681226,11.3338335235358,11.3718549229743,78974.6049420324,0.0,1.0
2021-08-05,16.41,16.48,16.39,16.44,19810,11.3442029961099,11.3925938681226,11.3303770326778,11.3649419412582,28656.230861831,0.0,1.0
2021-08-06,16.5,16.5,16.42,16.44,25995,11.4064198315548,11.4064198315548,11.351115977826,11.3649419412582,37603.1661410042,0.0,1.0
2021-08-09,16.46,16.6,16.44,16.6,62920,11.3787679046904,11.4755496487157,11.3649419412582,11.4755496487157,91017.1653622615,0.0,1.0
2021-08-10,16.38,16.54,16.28,16.52,48403,11.3234640509617,11.4340717584192,11.2543342338007,11.420245794987,70017.5437862289,0.0,1.0
2021-08-11,16.55,16.6,16.41,16.43,65560,11.4409847401353,11.4755496487157,11.3442029961099,11.3580289595421,94836.0674054329,0.0,1.0
2021-08-12,16.42,16.6,16.36,16.57,56740,11.351115977826,11.4755496487157,11.3096380875295,11.4548107035674,82077.4628521095,0.0,1.0
2021-08-13,16.44,16.48,16.3914,16.47,24631,11.3649419412582,11.3925938681226,11.331344850118,11.3856808864065,35630.0667520322,0.0,1.0
2021-08-16,16.46,16.51,16.41,16.51,32399,11.3787679046904,11.4133328132709,11.3442029961099,11.4133328132709,46866.8967033044,0.0,1.0
2021-08-17,16.38,16.48,16.34,16.46,27359,11.3234640509617,11.3925938681226,11.2958121240973,11.3787679046904,39576.2655299762,0.0,1.0
2021-08-18,16.41,16.45,16.36,16.38,31503,11.3442029961099,11.3718549229743,11.3096380875295,11.3234640509617,45570.7844947128,0.0,1.0
2021-08-19,16.3,16.4998,16.29,16.41,28699,11.2681601972329,11.4062815719205,11.2612472155168,11.3442029961099,41514.6476276469,0.0,1.0
2021-08-20,16.4,16.44,16.3,16.34,39102,11.3372900143939,11.3649419412582,11.2681601972329,11.2958121240973,56563.1468530694,0.0,1.0
2021-08-23,16.33,16.4,16.3,16.4,32448,11.3407465052519,11.3893596256051,11.3199123108148,11.3893596256051,46723.188791374,0.075,1.0
2021-08-24,16.27,16.39,16.26,16.35,39476,11.2990781163777,11.3824148941261,11.2921333848987,11.35463596821,56843.0905056795,0.0,1.0
2021-08-25,16.13,16.3,16.13,16.3,82127,11.2018518756714,11.3199123108148,11.2018518756714,11.3199123108148,118257.992044784,0.0,1.0
2021-08-26,16.02,16.1827,16.02,16.12,42041,11.125459829402,11.2384506105658,11.125459829402,11.1949071441923,60536.5378444947,0.0,1.0
2021-08-27,16.03,16.16,16.0,16.08,44739,11.1324045608811,11.2226860701084,11.111570366444,11.1671282182762,64421.4972675443,0.0,1.0
2021-08-30,16.09,16.09,16.0,16.03,43282,11.1740729497552,11.1740729497552,11.111570366444,11.1324045608811,62323.5039838591,0.0,1.0
2021-08-31,16.2,16.29,16.15,16.2,57069,11.2504649960245,11.3129675793358,11.2157413386294,11.2504649960245,82175.963422551,0.0,1.0
2021-09-01,16.36,16.37,16.19,16.27,55714,11.361580699689,11.368525431168,11.2435202645455,11.2990781163777,80224.8440681278,0.0,1.0
2021-09-02,16.2,16.36,16.1898,16.36,39686,11.2504649960245,11.361580699689,11.2433813699159,11.361580699689,57145.478007103,0.0,1.0
2021-09-03,16.12,16.2,16.11,16.2,21527,11.1949071441923,11.2504649960245,11.1879624127133,11.2504649960245,30997.598776871,0.0,1.0
2021-09-07,16.19,16.22,16.12,16.14,35648,11.2435202645455,11.2643544589826,11.1949071441923,11.2087966071504,51330.9983368745,0.0,1.0
2021-09-08,16.17,16.23,16.13,16.21,26400,11.2296308015875,11.2712991904616,11.2018518756714,11.2574097275036,38014.4287503782,0.0,1.0
2021-09-09,16.23,16.24,16.15,16.18,28535,11.2712991904616,11.2782439219407,11.2157413386294,11.2365755330665,41088.7016815169,0.0,1.0
2021-09-10,16.37,16.42,16.25,16.25,36229,11.368525431168,11.4032490885632,11.2851886534197,11.2851886534197,52167.6037574794,0.0,1.0
2021-09-13,16.42,16.49,16.4,16.42,30402,11.4032490885632,11.4518622089163,11.3893596256051,11.4032490885632,43777.0705632195,0.0,1.0
2021-09-14,16.37,16.489,16.31,16.45,30867,11.368525431168,11.4511677357684,11.3268570422938,11.4240832830002,44446.6428878003,0.0,1.0
2021-09-15,16.37,16.48,16.33,16.43,31408,11.368525431168,11.4449174774373,11.3407465052519,11.4101938200422,45225.6506890865,0.0,1.0
2021-09-16,16.37,16.68,16.26,16.39,67349,11.368525431168,11.5838121070179,11.2921333848987,11.3824148941261,96978.5515874708,0.0,1.0
2021-09-17,16.52,16.64,16.4563,16.47,88935,11.4726964033534,11.5560331811018,11.428458463832,11.4379727459583,128061.106852837,0.0,1.0
2021-09-20,16.53,16.53,16.09,16.52,78698,11.4796411348325,11.4796411348325,11.1740729497552,11.4726964033534,113320.436128684,0.0,1.0
2021-09-21,16.44,16.55,16.43,16.55,33457,11.4171385515212,11.4935305977905,11.4101938200422,11.4935305977905,48176.0887386897,0.0,1.0
2021-09-22,16.39,16.52,16.3561,16.44,70132,11.4365837996625,11.5272949585372,11.4129291205405,11.471472706922,100507.590390228,0.078,1.0
2021-09-23,16.46,16.49,16.41,16.49,42105,11.4854282698258,11.5063616141815,11.4505393625663,11.5063616141815,60341.5287369612,0.0,1.0
2021-09-24,16.45,16.54,16.381,16.54,45443,11.4784504883739,11.541250521441,11.4303037963558,11.541250521441,65125.2841798772,0.0,1.0
2021-09-27,16.44,16.54,16.37,16.53,50781,11.471472706922,11.541250521441,11.4226282367587,11.5342727399891,72775.2801518021,0.0,1.0
2021-09-28,16.52,16.55,16.39,16.47,68417,11.5272949585372,11.5482283028929,11.4365837996625,11.4924060512777,98049.7891366031,0.0,1.0
2021-09-29,16.52,16.54,16.39,16.54,53447,11.5272949585372,11.541250521441,11.4365837996625,11.541250521441,76595.978776971,0.0,1.0
2021-09-30,16.42,16.5649,16.35,16.56,83540,11.4575171440182,11.5586251972562,11.4086726738549,11.5552060843448,119722.866896704,0.0,1.0
2021-10-01,16.35,16.48,16.35,16.48,37609,11.4086726738549,11.4993838327296,11.4086726738549,11.4993838327296,53898.2200277491,0.0,1.0
2021-10-04,16.32,16.45,16.32,16.35,23877,11.3877393294992,11.4784504883739,11.3877393294992,11.4086726738549,34218.6125555735,0.0,1.0
2021-10-05,16.38,16.39,16.3,16.33,24995,11.4296060182106,11.4365837996625,11.3737837665954,11.3947171109511,35820.8410112895,0.0,1.0
2021-10-06,16.41,16.47,16.34,16.38,35050,11.4505393625663,11.4924060512777,11.401694892403,11.4296060182106,50230.8652708821,0.0,1.0
2021-10-07,16.49,16.589,16.4,16.56,38831,11.5063616141815,11.5754416505553,11.4435615811144,11.5552060843448,55649.4929909735,0.0,1.0
2021-10-08,16.43,16.54,16.39,16.54,11508,11.4644949254701,11.541250521441,11.4365837996625,11.541250521441,16492.3480039176,0.0,1.0
2021-10-11,16.54,16.58,16.44,16.5,51672,11.541250521441,11.5691616472486,11.471472706922,11.5133393956334,74052.1903074755,0.0,1.0
2021-10-12,16.5,16.57,16.4093,16.57,46266,11.5133393956334,11.5621838657967,11.4500509178646,11.5621838657967,66304.7421575643,0.0,1.0
2021-10-13,16.54,16.5574,16.48,16.54,32502,11.541250521441,11.5533918611673,11.4993838327296,11.541250521441,46579.2748369246,0.0,1.0
2021-10-14,16.62,16.65,16.5,16.54,49685,11.5970727730562,11.6180061174119,11.5133393956334,11.541250521441,71204.5803419051,0.0,1.0
2021-10-15,16.61,16.7,16.57,16.7,71009,11.5900949916043,11.6528950246713,11.5621838657967,11.6528950246713,101764.436862199,0.0,1.0
2021-10-18,17.04,17.53,16.61,16.61,301542,11.8901395940359,12.232050885179,11.5900949916043,11.5900949916043,432145.950799212,0.0,1.0
2021-10-19,16.83,17.06,16.81,17.06,73379,11.743606183546,11.9040951569397,11.7296506206422,11.9040951569397,105160.931889075,0.0,1.0
2021-10-20,16.54,17.0,16.45,16.88,133632,11.541250521441,11.8622284682283,11.4784504883739,11.7784950908055,191510.727186263,0.0,1.0
2021-10-21,16.5,16.566,16.44,16.45,32812,11.5677660909582,11.614037155322,11.5257014869911,11.5327122543189,46802.2949066352,0.078,1.0
2021-10-22,16.57,16.57,16.48,16.5,23215,11.6168414622532,11.6168414622532,11.5537445563025,11.5677660909582,33113.351098913,0.0,1.0
2021-10-25,16.49,16.62,16.47,16.56,29671,11.5607553236303,11.6518952988924,11.5467337889746,11.6098306949253,42322.0435259898,0.0,1.0
2021-10-26,16.5,16.62,16.47,16.48,41697,11.5677660909582,11.6518952988924,11.5467337889746,11.5537445563025,59475.658012982,0.0,1.0
2021-10-27,16.58,16.64,16.47,16.47,43499,11.623852229581,11.6659168335481,11.5467337889746,11.5467337889746,62045.9900689909,0.0,1.0
2021-10-28,16.61,16.6793,16.51,16.57,35441,11.6448845315646,11.6934691491466,11.574776858286,11.6168414622532,50552.2410638198,0.0,1.0
2021-10-29,16.48,16.6599,16.44,16.57,89152,11.5537445563025,11.6798682605306,11.5257014869911,11.6168414622532,127164.397035119,0.0,1.0
2021-11-01,16.5,16.55,16.44,16.51,49022,11.5677660909582,11.6028199275974,11.5257014869911,11.574776858286,69923.8723915967,0.0,1.0
2021-11-02,16.55,16.56,16.42,16.54,48415,11.6028199275974,11.6098306949253,11.5116799523354,11.5958091602696,69058.0613161269,0.0,1.0
2021-11-03,16.53,16.62,16.53,16.56,67745,11.5887983929417,11.6518952988924,11.5887983929417,11.6098306949253,96629.936256553,0.0,1.0
2021-11-04,16.63,16.63,16.38,16.56,46401,11.6589060662203,11.6589060662203,11.4836368830239,11.6098306949253,66185.3372535285,0.0,1.0
2021-11-05,16.79,16.9,16.69,16.73,168344,11.7710783434659,11.8481967840723,11.7009706701874,11.7290137394988,240122.075270103,0.0,1.0
2021-11-08,16.87,16.9,16.805,16.87,65359,11.8271644820888,11.8481967840723,11.7815944944577,11.8271644820888,93226.5998050336,0.0,1.0
2021-11-09,16.85,16.9,16.7801,16.9,23259,11.8131429474331,11.8481967840723,11.7641376838114,11.8481967840723,33176.1117040542,0.0,1.0
2021-11-10,16.9,16.95,16.7712,16.9,32966,11.8481967840723,11.8832506207116,11.7578981008896,11.8481967840723,47021.9570246294,0.0,1.0
2021-11-11,16.72,16.85,16.71,16.81,65739,11.722002972171,11.8131429474331,11.7149922048431,11.7850998781216,93768.6232130709,0.0,1.0
2021-11-12,16.65,16.8,16.62,16.65,41398,11.672927600876,11.7780891107938,11.6518952988924,11.672927600876,59049.1711735,0.0,1.0
2021-11-15,16.79,16.85,16.65,16.65,33211,11.7710783434659,11.8131429474331,11.672927600876,11.672927600876,47371.4194850746,0.0,1.0
2021-11-16,16.9,16.9,16.81,16.83,48501,11.8481967840723,11.8481967840723,11.7850998781216,11.7991214127773,69180.7297716299,0.0,1.0
2021-11-17,16.77,16.9,16.74,16.9,27801,11.7570568088102,11.8481967840723,11.7360245068267,11.8481967840723,39654.7178074902,0.0,1.0
2021-11-18,16.7,16.85,16.59,16.85,66125,11.7079814375152,11.8131429474331,11.6308629969089,11.8131429474331,94319.2048854464,0.0,1.0
2021-11-19,16.54,16.6919,16.49,16.61,37509,11.6504931454269,11.7574889077479,11.615274000489,11.6997999483398,53250.8669166096,0.078,1.0
2021-11-22,16.44,16.65,16.42,16.65,63943,11.5800548555512,11.72797526429,11.5659671975761,11.72797526429,90778.751319651,0.0,1.0
2021-11-23,16.57,16.57,16.45,16.5,37657,11.6716246323895,11.6716246323895,11.5870986845388,11.6223178294766,53460.9799109222,0.0,1.0
2021-11-24,16.68,16.74,16.604,16.66,28200,11.7491067512527,11.7913697251781,11.6955736509472,11.7350190932776,40035.043510848,0.0,1.0
2021-11-26,16.61,16.68,16.5801,16.65,41490,11.6997999483398,11.7491067512527,11.678738899667,11.72797526429,58902.6225271305,0.0,1.0
2021-11-29,16.46,16.61,16.42,16.61,58679,11.5941425135264,11.6997999483398,11.5659671975761,11.6997999483398,83305.5431976255,0.0,1.0
2021-11-30,16.38,16.49,16.37,16.46,46016,11.5377918816259,11.615274000489,11.5307480526383,11.5941425135264,65328.1050423821,0.0,1.0
2021-12-01,16.44,16.56,16.42,16.56,22474,11.5800548555512,11.664580803402,11.5659671975761,11.664580803402,31905.9421227943,0.0,1.0
2021-12-02,16.42,16.51,16.39,16.44,20833,11.5659671975761,11.6293616584642,11.5448357106134,11.5800548555512,29576.2433142375,0.0,1.0
2021-12-03,16.48,16.51,16.36,16.42,25721,11.6082301715015,11.6293616584642,11.5237042236507,11.5659671975761,36515.6508561177,0.0,1.0
2021-12-06,16.24,16.46,16.22,16.43,50255,11.4391782758,11.5941425135264,11.4250906178249,11.5730110265637,71346.1387105555,0.0,1.0
2021-12-07,16.31,16.38,16.15,16.35,38996,11.4884850787129,11.5377918816259,11.3757838149119,11.5166603946632,55361.9346364905,0.0,1.0
2021-12-08,16.31,16.36,16.27,16.31,18150,11.4884850787129,11.5237042236507,11.4603097627627,11.4884850787129,25767.2354511309,0.0,1.0
2021-12-09,16.32,16.37,16.29,16.31,24804,11.4955289077005,11.5307480526383,11.4743974207378,11.4884850787129,35213.8021008182,0.0,1.0
2021-12-10,16.44,16.45,16.2,16.24,44926,11.5800548555512,11.5870986845388,11.4110029598498,11.4391782758,63780.6512329206,0.0,1.0
2021-12-13,16.47,16.49,16.43,16.44,29634,11.6011863425139,11.615274000489,11.5730110265637,11.5800548555512,42070.8680638465,0.0,1.0
2021-12-14,16.46,16.5,16.39,16.39,38386,11.5941425135264,11.6223178294766,11.5448357106134,11.5448357106134,54495.9283761491,0.0,1.0
2021-12-15,16.52,16.54,16.44,16.54,26780,11.6364054874517,11.6504931454269,11.5800548555512,11.6504931454269,38019.0945113656,0.0,1.0
2021-12-16,16.87,16.87,16.5416,16.65,79350,11.8829395020164,11.8829395020164,11.6516201580649,11.72797526429,112651.797964035,0.0,1.0
2021-12-17,16.66,16.88,16.61,16.88,26759,11.7350190932776,11.8899833310039,11.6997999483398,11.8899833310039,37989.2811810915,0.0,1.0
2021-12-20,16.71,16.71,16.56,16.65,21007,11.7702382382154,11.7702382382154,11.664580803402,11.72797526429,29823.2680507937,0.0,1.0
2021-12-21,16.73,16.9,16.69,16.8,47595,11.7843258961905,11.9040709889791,11.7561505802403,11.8336326991035,67569.7835425111,0.0,1.0
2021-12-22,16.57,16.88,16.57,16.76,44768,11.7244533497962,11.9438003949644,11.7244533497962,11.8588918613509,63269.96558973,0.075,1.0
2021-12-23,16.9,16.9,16.65,16.86,35184,11.9579518172333,11.9579518172333,11.7810590388719,11.9296489726955,49725.0372879972,0.0,1.0
2021-12-27,16.95,16.95,16.88,16.9,28858,11.9933303729056,11.9933303729056,11.9438003949644,11.9579518172333,40784.5931689695,0.0,1.0
2021-12-28,17.04,17.1,16.936,16.96,48103,12.0570117731158,12.0994660399225,11.9834243773174,12.0004060840401,67983.2727564948,0.0,1.0
2021-12-29,17.06,17.23,16.96,17.11,35014,12.0711631953847,12.1914502846705,12.0004060840401,12.106541751057,49484.77875176,0.0,1.0
2021-12-30,17.01,17.0399,16.9406,16.98,33405,12.1497035889772,12.1710602108061,12.1001333697488,12.1282755403193,46768.1409541148,0.161,1.0
2021-12-31,17.17,17.34,17.0,17.02,29615,12.2639865151521,12.385412124213,12.1425609060912,12.1568462718631,41462.0115059458,0.0,1.0
2022-01-03,17.04,17.12,16.92,17.11,40317,12.171131637635,12.2282731007224,12.0854194430037,12.2211304178365,56445.1770347866,0.0,1.0
2022-01-04,16.77,17.12,16.76,17.04,51155,11.9782791997147,12.2282731007224,11.9711365168288,12.171131637635,71618.7472087337,0.0,1.0
2022-01-05,16.39,16.82,16.36,16.82,127650,11.7068572500491,12.0139926141444,11.6854292013913,12.0139926141444,178714.359909977,0.0,1.0
2022-01-06,16.26,16.48,16.15,16.39,95897,11.614002372532,11.7711413960225,11.5354328607867,11.7068572500491,134259.075380235,0.0,1.0
2022-01-07,16.4,16.41,16.27,16.27,24001,11.7139999329351,11.721142615821,11.6211450554179,11.6211450554179,33602.21975871,0.0,1.0
2022-01-10,16.42,16.47,16.375,16.4,23999,11.7282852987069,11.7639987131366,11.6961432257202,11.7139999329351,33599.4196903999,0.0,1.0
2022-01-11,16.5,16.52,16.42,16.42,29357,11.7854267617944,11.7997121275663,11.7282852987069,11.7282852987069,41100.8026939068,0.0,1.0
2022-01-12,16.59,16.61,16.52,16.6,30699,11.8497109077678,11.8639962735397,11.7997121275663,11.8568535906538,42979.6485301715,0.0,1.0
2022-01-13,16.55,16.64,16.52,16.62,28234,11.8211401762241,11.8854243221975,11.7997121275663,11.8711389564256,39528.5643376285,0.0,1.0
2022-01-14,16.44,16.63,16.44,16.58,44656,11.7425706644788,11.8782816393116,11.7425706644788,11.8425682248819,62519.9252341553,0.0,1.0
2022-01-18,16.1,16.425,16.1,16.26,127862,11.499719446357,11.7318566401499,11.499719446357,11.614002372532,179011.167150877,0.0,1.0
2022-01-19,16.11,16.309,16.07,16.16,90766,11.5068621292429,11.649001518673,11.4782913976992,11.5425755436726,127075.500129957,0.0,1.0
2022-01-20,16.08,16.42,16.07,16.12,43067,11.4854340805851,11.7282852987069,11.4782913976992,11.5140048121288,60295.2709615588,0.0,1.0
2022-01-21,16.0,16.08,15.92,16.0,73674,11.4282926174976,11.4854340805851,11.3711511544101,11.4282926174976,103146.116349453,0.0,1.0
2022-01-24,15.52,15.92,15.3507,15.67,113645,11.0854438389727,11.3711511544101,10.9645182177138,11.1925840822617,159106.881566544,0.0,1.0
2022-01-25,15.58,15.6864,15.3617,15.46,39982,11.1282999362883,11.2042980821947,10.9723751688883,11.0425877416571,55976.1655927982,0.0,1.0
2022-01-26,15.72,15.95,15.6,15.6,34467,11.2282974966914,11.3925792030679,11.1425853020602,11.1425853020602,48254.9772269266,0.0,1.0
2022-01-27,15.92,16.01,15.69,15.69,42533,11.3711511544101,11.4354353003836,11.2068694480336,11.2068694480336,59547.6527226875,0.0,1.0
2022-01-28,15.94,15.9499,15.78,15.92,41329,11.385436520182,11.3925077762391,11.271153594007,11.3711511544101,57862.0115998389,0.0,1.0
2022-01-31,16.25,16.4,15.9,16.06,111480,11.606859689646,11.7139999329351,11.3568657886383,11.4711487148132,156075.807620558,0.0,1.0
2022-02-01,16.47,16.74,16.29,16.36,30122,11.7639987131366,11.9568511510569,11.6354304211898,11.6854292013913,42171.8288226269,0.0,1.0
2022-02-02,16.46,16.5437,16.39,16.46,22055,11.7568560302507,11.816640286006,11.7068572500491,11.7568560302507,30877.7532927108,0.0,1.0
2022-02-03,16.42,16.5084,16.35,16.35,33001,11.7282852987069,11.7914266154186,11.6782865185054,11.6782865185054,46202.5271554184,0.0,1.0
2022-02-04,16.41,16.495,16.31,16.36,54591,11.721142615821,11.7818554203514,11.6497157869616,11.6854292013913,76429.2645659658,0.0,1.0
2022-02-07,16.27,16.49,16.25,16.32,45833,11.6211450554179,11.7782840789085,11.606859689646,11.6568584698476,64167.7654348136,0.0,1.0
2022-02-08,16.43,16.47,16.27,16.27,31708,11.7354279815929,11.7639987131366,11.6211450554179,11.6211450554179,44392.2829927578,0.0,1.0
2022-02-09,16.4,16.56,16.37,16.54,48414,11.7139999329351,11.82828285911,11.6925718842772,11.8139974933382,67781.2535893583,0.0,1.0
2022-02-10,16.27,16.4191,16.2,16.28,38713,11.6211450554179,11.7276424572472,11.5711462752163,11.6282877383038,54199.5222498623,0.0,1.0
2022-02-11,16.08,16.2615,16.08,16.23,44933,11.4854340805851,11.6150737749648,11.4854340805851,11.5925743238741,62907.7346951429,0.0,1.0
2022-02-14,15.82,16.19,15.75,16.08,24401,11.2997243255508,11.5640035923304,11.2497255453492,11.4854340805851,34162.233420786,0.0,1.0
2022-02-15,16.07,16.11,15.81,15.81,38682,11.4782913976992,11.5068621292429,11.2925816426648,11.2925816426648,54156.1211910513,0.0,1.0
2022-02-16,16.15,16.22,16.07,16.11,33959,11.5354328607867,11.5854316409882,11.4782913976992,11.5068621292429,47543.7598760899,0.0,1.0
2022-02-17,15.91,16.09,15.91,16.09,12194,11.4175785931687,11.5467529581448,11.4175785931687,11.5467529581448,16991.9163171845,0.075,1.0
2022-02-18,15.83,15.96,15.8,15.81,34911,11.3601677642904,11.4534603612176,11.3386387034611,11.3458150570709,48647.2683737272,0.0,1.0
2022-02-22,15.51,15.85,15.5,15.85,33898,11.1305244487773,11.37452047151,11.1233480951675,11.37452047151,47235.6879875283,0.0,1.0
2022-02-23,15.29,15.55,15.26,15.52,38589,10.972644669362,11.1592298632164,10.9511156085327,11.1377008023871,53772.4338825516,0.0,1.0
2022-02-24,15.13,15.24,14.7,15.16,80326,10.8578230116054,10.9367629013131,10.5492398063847,10.8793520724348,111931.496645413,0.0,1.0
2022-02-25,15.33,15.33,15.05,15.12,32720,11.0013500838012,11.0013500838012,10.8004121827272,10.8506466579957,45594.185820754,0.0,1.0
2022-02-28,15.36,15.37,15.2,15.2,56370,11.0228791446305,11.0300554982403,10.9080574868739,10.9080574868739,78549.6410365501,0.0,1.0
2022-03-01,15.36,15.3799,15.28,15.37,37960,11.0228791446305,11.037160088314,10.9654683157522,11.0300554982403,52895.9441856917,0.0,1.0
2022-03-02,15.43,15.52,15.29,15.29,23877,11.073113619899,11.1377008023871,10.972644669362,10.972644669362,33271.771847254,0.0,1.0
2022-03-03,15.45,15.5,15.16,15.45,37556,11.0874663271186,11.1233480951675,10.8793520724348,11.0874663271186,52332.9841896162,0.0,1.0
2022-03-04,15.27,15.4499,15.12,15.35,63220,10.9582919621424,11.0873945635825,10.8506466579957,11.0157027910207,88094.8785937681,0.0,1.0
2022-03-07,15.03,15.255,14.98,15.25,51020,10.7860594755076,10.9475274317278,10.7501777074587,10.9439392549229,71094.6014845623,0.0,1.0
2022-03-08,14.97,15.09,14.87,15.01,68732,10.7430013538489,10.8291175971663,10.671237817751,10.771706768288,95775.6595303201,0.0,1.0
2022-03-09,15.03,15.05,14.95,15.01,51894,10.7860594755076,10.8004121827272,10.7286486466293,10.771706768288,72312.4901889431,0.0,1.0
2022-03-10,14.89,15.0088,14.86,14.88,39588,10.6855905249706,10.7708456058548,10.6640614641412,10.6784141713608,55164.5057540348,0.0,1.0
2022-03-11,14.65,14.95,14.64,14.86,51901,10.5133580383357,10.7286486466293,10.506181684726,10.6640614641412,72322.2444463012,0.0,1.0
2022-03-14,14.42,14.685,14.22,14.64,158384,10.3483019053107,10.53847527597,10.204774833115,10.506181684726,220702.613906917,0.0,1.0
2022-03-15,14.44,14.5,14.331,14.38,49013,10.3626546125302,10.405712734189,10.2844323581836,10.3195964908715,68297.9165535647,0.0,1.0
2022-03-16,14.56,14.63,14.42,14.44,49673,10.4487708558477,10.4990053311162,10.3483019053107,10.3626546125302,69217.6036758655,0.0,1.0
2022-03-17,14.7,14.74,14.51,14.6,34507,10.5492398063847,10.5779452208238,10.4128890877987,10.4774762702868,48084.3083776516,0.0,1.0
2022-03-18,14.74,14.79,14.62,14.62,45578,10.5779452208238,10.6138269888727,10.4918289775064,10.4918289775064,63511.3631215874,0.0,1.0
2022-03-21,14.69,14.77,14.68,14.73,51587,10.5420634527749,10.5994742816532,10.5348870991651,10.570768867214,71884.6963305393,0.0,1.0
2022-03-22,14.8,14.85,14.71,14.75,43312,10.6210033424825,10.6568851105314,10.5564161599945,10.5851215744336,60353.7706683531,0.0,1.0
2022-03-23,14.58,14.81,14.58,14.72,51236,10.5140756736967,10.6799355780143,10.5140756736967,10.6150338763248,71049.6008573382,0.071,1.0
2022-03-24,14.57,14.67,14.54,14.61,70364,10.506864373509,10.5789773753862,10.4852304729458,10.5357095742599,97574.6372614126,0.0,1.0
2022-03-25,14.52,14.59,14.5,14.58,78478,10.4708078725704,10.5212869738844,10.456385272195,10.5140756736967,108826.422360883,0.0,1.0
2022-03-28,14.67,14.7,14.51,14.52,31827,10.5789773753862,10.6006112759494,10.4635965723827,10.4708078725704,44134.8982451109,0.0,1.0
2022-03-29,14.8,14.81,14.74,14.79,56518,10.6727242778266,10.6799355780143,10.6294564767002,10.6655129776389,78374.2162006211,0.0,1.0
2022-03-30,14.93,14.93,14.765,14.8,95075,10.7664711802669,10.7664711802669,10.6474847271695,10.6727242778266,131841.689466614,0.0,1.0
2022-03-31,15.28,15.3,14.95,14.97,138574,11.0188666868372,11.0332892872126,10.7808937806424,10.7953163810178,192162.295831149,0.0,1.0
2022-04-01,15.7,15.79,15.17,15.27,166625,11.3217412947214,11.3866429964109,10.9395423847722,11.0116553866494,231060.967734679,0.0,1.0
2022-04-04,15.79,15.82,15.485,15.71,82259,11.3866429964109,11.4082768969741,11.1666983406854,11.3289525949092,114069.582264888,0.0,1.0
2022-04-05,15.57,15.73,15.49,15.64,59458,11.2279943922811,11.3433751952846,11.1703039907793,11.2784734935951,82451.1509051369,0.0,1.0
2022-04-06,15.38,15.56,15.28,15.56,21896,11.0909796887144,11.2207830920933,11.0188666868372,11.2207830920933,30363.4565612513,0.0,1.0
2022-04-07,15.36,15.46,15.17,15.26,58780,11.0765570883389,11.1486700902161,10.9395423847722,11.0044440864617,81510.9598406266,0.0,1.0
2022-04-08,15.38,15.44,15.3,15.39,10143,11.0909796887144,11.1342474898407,11.0332892872126,11.0981909889021,14065.4247305796,0.0,1.0
2022-04-11,15.07,15.38,15.07,15.31,36356,10.867429382895,11.0909796887144,10.867429382895,11.0405005874003,50415.3190875437,0.0,1.0
2022-04-12,14.97,15.2,14.93,15.01,70144,10.7953163810178,10.9611762853354,10.7664711802669,10.8241615817687,97269.5605148164,0.0,1.0
2022-04-13,15.04,15.05,14.9701,15.0,32974,10.8457954823319,10.8530067825196,10.7953884940197,10.816950281581,45725.4574648657,0.0,1.0
2022-04-14,14.93,15.075,14.91,14.96,32385,10.7664711802669,10.8710350329889,10.7520485798915,10.7881050808301,44908.6838114783,0.0,1.0
2022-04-18,14.9,14.98,14.8706,14.89,18187,10.7448372797038,10.8025276812055,10.7236360571519,10.7376259795161,25220.1399561325,0.0,1.0
2022-04-19,15.03,15.07,14.85,14.85,29032,10.8385841821441,10.867429382895,10.7087807787652,10.7087807787652,40259.0368508519,0.0,1.0
2022-04-20,15.04,15.1,14.945,14.95,62845,10.8457954823319,10.8890632834582,10.7772881305485,10.7808937806424,87147.9460902373,0.0,1.0
2022-04-21,14.93,15.0684,14.92,15.05,45807,10.8176714115998,10.91795042857,10.810425817888,10.9046185361404,63220.4920983877,0.071,1.0
2022-04-22,14.85,15.0,14.73,14.91,88387,10.759706661906,10.8683905675818,10.6727595373653,10.8031802241763,121987.242890829,0.0,1.0
2022-04-25,14.73,14.8,14.63,14.72,40943,10.6727595373653,10.7234786933474,10.6003036002481,10.6655139436536,56507.4466344512,0.0,1.0
2022-04-26,14.6,14.75,14.6,14.65,47628,10.578566819113,10.6872507247888,10.578566819113,10.6147947876716,65733.7436999151,0.0,1.0
2022-04-27,14.75,14.78,14.61,14.61,70267,10.6872507247888,10.7089875059239,10.5858124128247,10.5858124128247,96978.9402990246,0.0,1.0
2022-04-28,14.81,14.82,14.6,14.81,42826,10.7307242870591,10.7379698807708,10.578566819113,10.7307242870591,59106.2674832572,0.0,1.0
2022-04-29,14.68,14.79,14.65,14.71,45433,10.6365315688067,10.7162330996357,10.6147947876716,10.6582683499419,62704.316316416,0.0,1.0
2022-05-02,14.45,14.74,14.43,14.68,78588,10.4698829134371,10.6800051310771,10.4553917260137,10.6365315688067,108463.16137333,0.0,1.0
2022-05-03,14.45,14.57,14.42,14.44,37268,10.4698829134371,10.5568300379778,10.448146132302,10.4626373197254,51435.3985094578,0.0,1.0
2022-05-04,14.59,14.7,14.34,14.38,48301,10.5713212254012,10.6510227562302,10.3901813826082,10.4191637574551,66662.5840776355,0.0,1.0
2022-05-05,14.54,14.66,14.49,14.49,52160,10.5350932568426,10.6220403813833,10.498865288284,10.498865288284,71988.579646166,0.0,1.0
2022-05-06,14.58,14.73,14.47,14.53,26916,10.5640756316895,10.6727595373653,10.4843741008606,10.5278476631309,37148.0945121971,0.0,1.0
2022-05-09,14.25,14.5,14.25,14.45,44876,10.3249710392027,10.5061108819957,10.3249710392027,10.4698829134371,61935.5732400564,0.0,1.0
2022-05-10,14.09,14.3,13.9,14.27,45383,10.2090415398152,10.3611990077613,10.0713752592925,10.3394622266262,62635.3088589328,0.0,1.0
2022-05-11,13.78,14.09,13.76,13.96,47350,9.98442813475182,10.2090415398152,9.96993694732837,10.1148488215628,65350.0622363104,0.0,1.0
2022-05-12,13.87,14.15,13.7,13.78,120138,10.0496384781573,10.2525151020855,9.92646338505805,9.98442813475182,165808.358541623,0.0,1.0
2022-05-13,13.98,14.24,13.87,13.87,43895,10.1293400089862,10.317725445491,10.0496384781573,10.0496384781573,60581.646924242,0.0,1.0
2022-05-16,13.93,14.18,13.8502,13.98,27889,10.0931120404276,10.2742518832207,10.0352922026081,10.1293400089862,38490.9796348145,0.0,1.0
2022-05-17,13.92,14.09,13.8,14.03,46336,10.0858664467159,10.2090415398152,9.99891932217526,10.1655679775448,63950.5909985572,0.0,1.0
2022-05-18,13.98,14.15,13.87,13.92,44525,10.1293400089862,10.2525151020855,10.0496384781573,10.0858664467159,61451.1408885266,0.0,1.0
2022-05-19,13.82,14.09,13.82,13.97,50974,10.0134105095987,10.2090415398152,10.0134105095987,10.1220944152745,70351.7227546713,0.0,1.0
2022-05-20,13.87,14.1456,13.75,13.75,20085,10.1010821935105,10.3017929543275,10.0136899899618,10.0136899899618,27579.1192134814,0.071,1.0
2022-05-23,13.79,14.0,13.75,13.87,54188,10.042820724478,10.1957570806883,10.0136899899618,10.1010821935105,74406.6373881069,0.0,1.0
2022-05-24,13.61,13.92,13.56,13.75,54325,9.91173241915489,10.1374956116558,9.87531900100957,10.0136899899618,74594.7548554828,0.0,1.0
2022-05-25,13.58,13.82,13.42,13.51,84159,9.8898843682677,10.0646687753652,9.77336143020269,9.83890558286426,115560.422897056,0.0,1.0
2022-05-26,13.76,13.85,13.6,13.6,82468,10.0209726735908,10.0865168262524,9.90444973552582,9.90444973552582,113238.476639153,0.0,1.0
2022-05-27,13.92,13.94,13.78,13.81,42516,10.1374956116558,10.152060978914,10.035538040849,10.0573860917362,58379.5784157518,0.0,1.0
2022-05-31,13.92,14.02,13.75,13.89,105473,10.1374956116558,10.2103224479465,10.0136899899618,10.1156475607687,144827.106836123,0.0,1.0
2022-06-01,13.81,13.99,13.7844,13.96,48085,10.0573860917362,10.1884743970593,10.0387424216457,10.1666263461721,66026.4848085756,0.0,1.0
2022-06-02,13.875,13.9508,13.75,13.79,48548,10.1047235353251,10.1599262772334,10.0136899899618,10.042820724478,66662.2394610946,0.0,1.0
2022-06-03,13.79,13.84,13.72,13.73,46900,10.042820724478,10.0792341426233,9.99184193907458,9.99912462270365,64399.3373717837,0.0,1.0
2022-06-06,13.85,13.91,13.78,13.91,27148,10.0865168262524,10.1302129280268,10.035538040849,10.1302129280268,37277.4671848439,0.0,1.0
2022-06-07,13.88,13.98,13.73,13.73,47293,10.1083648771396,10.1811917134302,9.99912462270365,9.99912462270365,64938.9736103146,0.0,1.0
2022-06-08,13.9,13.93,13.81,13.84,47691,10.1229302443977,10.1447782952849,10.0573860917362,10.0792341426233,65485.4754498451,0.0,1.0
2022-06-09,13.95,13.96,13.83,13.9,36931,10.159343662543,10.1666263461721,10.0719514589943,10.1229302443977,50710.7020997302,0.0,1.0
2022-06-10,13.98,13.98,13.81,13.92,53882,10.1811917134302,10.1811917134302,10.0573860917362,10.1374956116558,73986.4626069605,0.0,1.0
2022-06-13,13.55,13.92,13.53,13.8,31500,9.86803631738051,10.1374956116558,9.85347095012238,10.0501034081071,43253.2862944815,0.0,1.0
2022-06-14,13.73,13.75,13.5,13.54,46313,9.99912462270365,10.0136899899618,9.83162289923519,9.86075363375144,63593.3158144864,0.0,1.0
2022-06-15,13.95,13.98,13.8,13.82,42587,10.159343662543,10.1811917134302,10.0501034081071,10.0646687753652,58477.0699499393,0.0,1.0
2022-06-16,13.39,13.83,13.35,13.83,69025,9.7515133793155,10.0719514589943,9.72238264479925,10.0719514589943,94779.6217929075,0.0,1.0
2022-06-17,13.45,13.53,13.42,13.47,15181,9.79520948108988,9.85347095012238,9.77336143020269,9.809774848348,20845.3377535404,0.0,1.0
2022-06-21,13.38,13.63,13.37,13.54,59823,9.74423069568644,9.92629778641301,9.73694801205737,9.86075363375144,82144.1697141195,0.0,1.0
2022-06-22,13.38,13.38,13.211,13.31,34365,9.7981225545415,9.7981225545415,9.6743645043384,9.74686182368815,46927.7351288975,0.074,1.0
2022-06-23,13.35,13.39,13.3,13.39,20015,9.77615366989006,9.80544551609198,9.73953886213767,9.80544551609198,27331.8381668815,0.0,1.0
2022-06-24,13.41,13.47,13.34,13.45,35129,9.82009143919294,9.86402920849582,9.76883070833959,9.84938328539486,47971.0288765616,0.0,1.0
2022-06-27,13.35,13.46,13.3,13.4,68979,9.77615366989006,9.85670624694534,9.73953886213767,9.81276847764246,94195.4966231986,0.0,1.0
2022-06-28,13.37,13.43,13.285,13.39,34261,9.79079959299102,9.8347373622939,9.72855441981195,9.80544551609198,46785.7160847128,0.0,1.0
2022-06-29,13.27,13.3498,13.27,13.28,36728,9.71756997748623,9.77600721065906,9.71756997748623,9.72489293903671,50154.5716809005,0.0,1.0
2022-06-30,13.3,13.33,13.13,13.29,50004,9.73953886213767,9.76150774678911,9.61504851577952,9.73221590058719,68283.8488981635,0.0,1.0
2022-07-01,13.4,13.43,13.29,13.29,20319,9.81276847764246,9.8347373622939,9.73221590058719,9.73221590058719,27746.9707575751,0.0,1.0
2022-07-05,13.3,13.455,13.17,13.28,49778,9.73953886213767,9.8530447661701,9.64434036198143,9.72489293903671,67975.2305906084,0.0,1.0
2022-07-06,13.15,13.295,13.14,13.26,50651,9.62969443888048,9.73587738136243,9.62237147733,9.71024701593575,69167.3712211199,0.0,1.0
2022-07-07,13.13,13.2131,13.05,13.21,38490,9.61504851577952,9.675902326264,9.55646482337568,9.67363220818335,52560.7020256442,0.0,1.0
2022-07-08,13.1,13.14,13.01,13.1,47851,9.59307963112808,9.62237147733,9.52717297717376,9.59307963112808,65343.7815699948,0.0,1.0
2022-07-11,13.05,13.08,12.98,13.08,28101,9.55646482337568,9.57843370802712,9.50520409252232,9.57843370802712,38373.8188522377,0.0,1.0
2022-07-12,13.08,13.185,13.07,13.07,34104,9.57843370802712,9.65532480430715,9.57111074647664,9.57111074647664,46571.3219507033,0.0,1.0
2022-07-13,13.11,13.1461,13.04,13.04,23475,9.60040259267856,9.62683848387579,9.5491418618252,9.5491418618252,32056.7025214861,0.0,1.0
2022-07-14,13.0,13.02,12.88,13.02,55215,9.51985001562328,9.53449593872424,9.43197447701753,9.53449593872424,75399.8223524538,0.0,1.0
2022-07-15,13.07,13.08,13.02,13.04,59500,9.57111074647664,9.57843370802712,9.53449593872424,9.5491418618252,81251.2800864077,0.0,1.0
2022-07-18,13.03,13.14,13.01,13.14,49972,9.54181890027472,9.62237147733,9.52717297717376,9.62237147733,68240.1507307221,0.0,1.0
2022-07-19,13.12,13.14,13.01,13.04,28799,9.60772555422904,9.62237147733,9.52717297717376,9.5491418618252,39326.9851295538,0.0,1.0
2022-07-20,13.04,13.19,13.03,13.15,122984,9.5491418618252,9.65898628508239,9.54181890027472,9.62969443888048,167942.982019273,0.0,1.0
2022-07-21,13.23,13.23,12.985,12.99,57121,9.74246804675786,9.74246804675786,9.5620519718179,9.56573393253096,77568.7255398788,0.074,1.0
2022-07-22,13.19,13.33,13.13,13.25,54613,9.71301236105338,9.81610726101907,9.66882883249665,9.7571958896101,74162.9314596979,0.0,1.0
2022-07-25,13.21,13.24,13.1676,13.24,34501,9.72774020390562,9.74983196818398,9.69651717705887,9.74983196818398,46851.3961564286,0.0,1.0
2022-07-26,13.21,13.22,13.16,13.16,64276,9.72774020390562,9.73510412533174,9.69092059677501,9.69092059677501,87285.0160676678,0.0,1.0
2022-07-27,13.34,13.37,13.23,13.27,37085,9.82347118244519,9.84556294672355,9.74246804675786,9.77192373246234,50360.3961178272,0.0,1.0
2022-07-28,13.46,13.53,13.28,13.35,36506,9.91183823955864,9.96338568954148,9.77928765388846,9.83083510387131,49574.1302596036,0.0,1.0
2022-07-29,13.59,13.6428,13.4732,13.5,28725,10.0075692180982,10.0464507232281,9.92155861584112,9.94129392526312,39007.7491838907,0.0,1.0
2022-08-01,13.41,13.7,13.151,13.47,124361,9.87501863242804,10.0885723537855,9.68429306749151,9.91920216098476,168878.770975033,0.0,1.0
2022-08-02,13.37,13.46,13.36,13.42,49228,9.84556294672355,9.91183823955864,9.83819902529743,9.88238255385416,66850.2515865821,0.0,1.0
2022-08-03,13.61,13.615,13.42,13.43,84053,10.0222970609505,10.0259790216635,9.88238255385416,9.88974647528028,114141.630710306,0.0,1.0
2022-08-04,13.69,13.81,13.57,13.57,64464,10.0812084323594,10.1695754894729,9.99284137524597,9.99284137524597,87540.3148264694,0.0,1.0
2022-08-05,13.69,13.7835,13.67,13.67,24464,10.0812084323594,10.1500610976936,10.0664805895072,10.0664805895072,33221.4299750985,0.0,1.0
2022-08-08,13.79,13.85,13.76,13.76,15485,10.1548476466206,10.1990311751774,10.1327558823423,10.1327558823423,21028.198298087,0.0,1.0
2022-08-09,13.77,13.84,13.76,13.76,30906,10.1401198037684,10.1916672537512,10.1327558823423,10.1327558823423,41969.4863804116,0.0,1.0
2022-08-10,13.9,13.94,13.85,13.85,25925,10.235850782308,10.2653064680124,10.1990311751774,10.1990311751774,35205.4272442946,0.0,1.0
2022-08-11,14.01,14.06,13.95,13.95,31036,10.3168539179953,10.3536735251259,10.2726703894386,10.2726703894386,42146.0227561786,0.0,1.0
2022-08-12,14.05,14.1306,13.99,14.0,26691,10.3463096036998,10.4056628103943,10.302126075143,10.3094899965692,36245.6338891984,0.0,1.0
2022-08-15,14.05,14.1099,13.97,14.01,45718,10.3463096036998,10.3904194930422,10.2873982322908,10.3168539179953,62083.7694408741,0.0,1.0
2022-08-16,14.02,14.1,13.98,14.06,25606,10.3242178394214,10.3831292108304,10.2947621537169,10.3536735251259,34772.2341376051,0.0,1.0
2022-08-17,13.92,14.07,13.9074,14.04,31996,10.2505786251602,10.361037446552,10.2413000841633,10.3389456822736,43449.6759926115,0.0,1.0
2022-08-18,13.94,13.981,13.7509,13.9,76441,10.2653064680124,10.2954985458595,10.1260547138445,10.235850782308,103804.746923091,0.0,1.0
2022-08-19,13.91,13.97,13.89,13.94,26159,10.2432147037341,10.2873982322908,10.2284868608818,10.2653064680124,35523.1927206752,0.0,1.0
2022-08-22,13.79,13.92,13.7523,13.89,36190,10.1548476466206,10.2505786251602,10.1270856628442,10.2284868608818,49145.0110692779,0.0,1.0
2022-08-23,13.81,13.94,13.7332,13.75,56378,10.2240685080262,10.3203124548794,10.1672105455775,10.1796482248631,76151.6982587501,0.074,1.0
2022-08-24,13.85,13.92,13.82,13.85,31444,10.2536820301349,10.3055056938251,10.2314718885533,10.2536820301349,42472.4892697175,0.0,1.0
2022-08-25,13.81,13.92,13.79,13.9,15896,10.2240685080262,10.3055056938251,10.2092617469718,10.2906989327707,21471.2724027296,0.0,1.0
2022-08-26,13.62,13.81,13.62,13.81,33940,10.0834042780099,10.2240685080262,10.0834042780099,10.2240685080262,45843.9220777959,0.0,1.0
2022-08-29,13.53,13.67,13.52,13.63,47629,10.0167738532653,10.1204211806457,10.0093704727381,10.090807658537,64334.1238846008,0.0,1.0
2022-08-30,13.61,13.69,13.45,13.58,83926,10.0760008974827,10.1352279417001,9.95754680904793,10.0537907559012,113361.726703038,0.0,1.0
2022-08-31,13.57,13.72,13.52,13.72,40149,10.046387375374,10.1574380832816,10.0093704727381,10.1574380832816,54230.6313347506,0.0,1.0
2022-09-01,13.36,13.52,13.28,13.52,35371,9.89091638430337,10.0093704727381,9.83168934008598,10.0093704727381,47776.822858389,0.0,1.0
2022-09-02,13.21,13.348,13.21,13.26,122474,9.77986567639577,9.88203232767076,9.77986567639577,9.81688257903164,165429.832426517,0.0,1.0
2022-09-06,13.14,13.32,13.12,13.19,59166,9.72804201270556,9.86130286219468,9.71323525165121,9.76505891534142,79917.5454818763,0.0,1.0
2022-09-07,13.25,13.3,13.12,13.12,37638,9.80947919850446,9.84649610114033,9.71323525165121,9.71323525165121,50838.9375122006,0.0,1.0
2022-09-08,13.245,13.37,13.21,13.21,19279,9.80577750824088,9.89831976483054,9.77986567639577,9.77986567639577,26040.8065332301,0.0,1.0
2022-09-09,13.36,13.385,13.265,13.27,60565,9.89091638430337,9.9094248356213,9.82058426929522,9.82428595955881,81807.2227649298,0.0,1.0
2022-09-12,13.32,13.43,13.26,13.39,53175,9.86130286219468,9.94274004799358,9.81688257903164,9.91312652588489,71825.2963019094,0.0,1.0
2022-09-13,13.13,13.3,13.13,13.2,57919,9.72063863217839,9.84649610114033,9.72063863217839,9.7724622958686,78233.1798121352,0.0,1.0
2022-09-14,13.17,13.31,13.15,13.18,38281,9.75025215428708,9.8538994816675,9.73544539323273,9.75765553481425,51707.4596658842,0.0,1.0
2022-09-15,13.15,13.254,13.13,13.16,56110,9.73544539323273,9.81244055071533,9.72063863217839,9.7428487737599,75789.7014668573,0.0,1.0
2022-09-16,13.05,13.1201,13.01,13.12,104953,9.661411587961,9.71330928545648,9.63179806585231,9.71323525165121,141763.616789362,0.0,1.0
2022-09-19,13.05,13.07,13.01,13.01,34071,9.661411587961,9.67621834901535,9.63179806585231,9.63179806585231,46020.8682708483,0.0,1.0
2022-09-20,13.09,13.12,13.02,13.02,45511,9.69102511006969,9.71323525165121,9.63920144637948,9.63920144637948,61473.2686412073,0.0,1.0
2022-09-21,13.09,13.19,13.09,13.13,41024,9.69102511006969,9.76505891534142,9.69102511006969,9.72063863217839,55412.5238455954,0.0,1.0
2022-09-22,12.9,13.01,12.88,13.01,41941,9.61106860037622,9.69302344890656,9.59616771882525,9.69302344890656,56293.3137298408,0.082,1.0
2022-09-23,12.75,12.87,12.73,12.85,63883,9.49931198874394,9.58871727804977,9.48441110719297,9.5738163964988,85743.9202928737,0.0,1.0
2022-09-26,12.62,12.764,12.62,12.68,48464,9.40245625866263,9.50974260582962,9.40245625866263,9.44715890331554,65048.5004316302,0.0,1.0
2022-09-27,12.595,12.62,12.57,12.62,44019,9.38383015672392,9.40245625866263,9.36520405478521,9.40245625866263,59082.4104593085,0.0,1.0
2022-09-28,12.67,12.73,12.57,12.57,58675,9.43970846254006,9.48441110719297,9.36520405478521,9.36520405478521,78753.7298371142,0.0,1.0
2022-09-29,12.56,12.65,12.5,12.61,54343,9.35775361400972,9.42480758098909,9.31305096935681,9.39500581788715,72939.3087437289,0.0,1.0
2022-09-30,12.56,12.64,12.56,12.57,38143,9.35775361400972,9.4173571402136,9.35775361400972,9.36520405478521,51195.6287546152,0.0,1.0
2022-10-03,12.64,12.698,12.5,12.66,31536,9.4173571402136,9.46056969671142,9.31305096935681,9.43225802176457,42327.6970454748,0.0,1.0
2022-10-04,12.77,12.85,12.68,12.68,60957,9.51421287029491,9.5738163964988,9.44715890331554,9.44715890331554,81816.6358701486,0.0,1.0
2022-10-05,12.65,12.74,12.65,12.73,38597,9.42480758098909,9.49186154796846,9.42480758098909,9.48441110719297,51804.9886752977,0.0,1.0
2022-10-06,12.7,12.72,12.6,12.6,40047,9.46205978486651,9.47696066641749,9.38755537711166,9.38755537711166,53751.1822545703,0.0,1.0
2022-10-07,12.65,12.7,12.58,12.6,71409,9.42480758098909,9.46205978486651,9.37265449556069,9.38755537711166,95845.3360705323,0.0,1.0
2022-10-10,12.62,12.73,12.62,12.67,20514,9.40245625866263,9.48441110719297,9.40245625866263,9.43970846254006,27533.9414380666,0.0,1.0
2022-10-11,12.65,12.65,12.48,12.58,82987,9.42480758098909,9.42480758098909,9.29815008780584,9.37265449556069,111385.356250406,0.0,1.0
2022-10-12,12.6,12.66,12.56,12.59,46471,9.38755537711166,9.43225802176457,9.35775361400972,9.38010493633618,62373.4909119818,0.0,1.0
2022-10-13,12.61,12.65,12.4,12.48,57645,9.39500581788715,9.42480758098909,9.23854656160195,9.29815008780584,77371.2612945964,0.0,1.0
2022-10-14,12.46,12.645,12.445,12.64,59659,9.28324920625487,9.42108236060135,9.27207354509164,9.4173571402136,80074.4570660825,0.0,1.0
2022-10-17,12.56,12.595,12.53,12.53,31098,9.35775361400972,9.38383015672392,9.33540229168326,9.33540229168326,41739.8123642876,0.0,1.0
2022-10-18,12.61,12.7,12.53,12.66,59142,9.39500581788715,9.46205978486651,9.33540229168326,9.43225802176457,79380.5383898867,0.0,1.0
2022-10-19,12.63,12.66,12.58,12.59,34987,9.40990669943812,9.43225802176457,9.37265449556069,9.38010493633618,46959.6377641434,0.0,1.0
2022-10-20,12.62,12.73,12.57,12.66,32904,9.40245625866263,9.48441110719297,9.36520405478521,9.43225802176457,44163.8300223333,0.0,1.0
2022-10-21,12.63,12.79,12.33,12.42,50389,9.4710003137971,9.59098131539706,9.24603593579717,9.31352524919715,67195.9717996092,0.082,1.0
2022-10-24,12.44,12.63,12.44,12.53,47059,9.32852287439714,9.4710003137971,9.32852287439714,9.39601218779712,62755.2687475007,0.0,1.0
2022-10-25,12.37,12.47,12.31,12.43,43416,9.27603118619716,9.35101931219714,9.23103831059717,9.32102406179714,57897.1662793831,0.0,1.0
2022-10-26,12.39,12.57,12.33,12.35,74724,9.29102881139715,9.42600743819711,9.24603593579717,9.26103356099716,99647.7762359642,0.0,1.0
2022-10-27,12.35,12.45,12.31,12.34,101959,9.26103356099716,9.33602168699714,9.23103831059717,9.25353474839716,135966.859606588,0.0,1.0
2022-10-28,12.65,12.65,12.29,12.29,65835,9.48599793899709,9.48599793899709,9.21604068539718,9.21604068539718,87793.8995302006,0.0,1.0
2022-10-31,12.52,12.6043,12.46,12.55,57146,9.38851337519712,9.45172836541511,9.34352049959714,9.41100981299712,76206.7317164554,0.0,1.0
2022-11-01,12.53,12.59,12.44,12.58,50687,9.39601218779712,9.44100506339711,9.32852287439714,9.43350625079711,67593.3680487168,0.0,1.0
2022-11-02,12.52,12.575,12.42,12.45,34384,9.38851337519712,9.42975684449711,9.31352524919715,9.33602168699714,45852.5927158262,0.0,1.0
2022-11-03,12.56,12.61,12.41,12.45,55880,9.41850862559712,9.4560026885971,9.30602643659715,9.33602168699714,74518.464429978,0.0,1.0
2022-11-04,12.84,13.02,12.62,12.62,57065,9.62847537839705,9.76345400519701,9.4635015011971,9.4635015011971,76098.7146151878,0.0,1.0
2022-11-07,12.8,12.85,12.77,12.81,40302,9.59848012799706,9.63597419099705,9.57598369019707,9.60597894059706,53744.5088306545,0.0,1.0
2022-11-08,12.74,12.8,12.7,12.8,26256,9.55348725239707,9.59848012799706,9.52349200199708,9.59848012799706,35013.543344193,0.0,1.0
2022-11-09,12.62,12.75,12.6,12.75,35193,9.4635015011971,9.56098606499707,9.44850387599711,9.56098606499707,46931.4301840411,0.0,1.0
2022-11-10,12.85,12.8699,12.78,12.79,19734,9.63597419099705,9.65089682807104,9.58348250279706,9.59098131539706,26316.1663754686,0.0,1.0
2022-11-11,12.73,12.92,12.72,12.92,35735,9.54598843979708,9.68846587919703,9.53848962719708,9.68846587919703,47654.2112814113,0.0,1.0
2022-11-14,12.66,12.77,12.62,12.66,46052,9.49349675159709,9.57598369019707,9.4635015011971,9.49349675159709,61412.3894761874,0.0,1.0
2022-11-15,12.76,12.81,12.74,12.75,36929,9.56848487759707,9.60597894059706,9.55348725239707,9.56098606499707,49246.463366762,0.0,1.0
2022-11-16,12.77,12.83,12.73,12.75,62218,9.57598369019707,9.62097656579705,9.54598843979708,9.56098606499707,82970.4692180453,0.0,1.0
2022-11-17,12.7,12.79,12.67,12.73,56303,9.52349200199708,9.59098131539706,9.50099556419709,9.54598843979708,75082.5537365973,0.0,1.0
2022-11-18,12.76,12.8087,12.71,12.74,49764,9.56848487759707,9.60500409495906,9.53099081459708,9.55348725239707,66362.5065120513,0.0,1.0
2022-11-21,12.66,12.6799,12.63,12.67,52819,9.55498701491707,9.57000630730229,9.53234486559263,9.56253439802522,69983.1971467942,0.082,1.0
2022-11-22,12.72,12.79,12.65,12.66,87485,9.60027131356597,9.65310299532302,9.54743963180893,9.55498701491707,115914.349048397,0.0,1.0
2022-11-23,12.65,12.765,12.64,12.72,44321,9.54743963180893,9.63423453755264,9.53989224870078,9.60027131356597,58723.665361765,0.0,1.0
2022-11-25,12.66,12.675,12.64,12.67,13535,9.55498701491707,9.5663080895793,9.53989224870078,9.56253439802522,17933.3681702012,0.0,1.0
2022-11-28,12.65,12.73,12.6,12.6,127255,9.54743963180893,9.60781869667412,9.50970271626818,9.50970271626818,168608.109826299,0.0,1.0
2022-11-29,12.72,12.76,12.62,12.65,102047,9.60027131356597,9.63046084599857,9.52479748248448,9.54743963180893,135208.453761694,0.0,1.0
2022-11-30,12.94,12.94,12.68,12.75,90753,9.76631374194526,9.76631374194526,9.57008178113337,9.62291346289042,120244.326675306,0.0,1.0
2022-12-01,12.78,13.02,12.78,12.89,43273,9.64555561221487,9.82669280681045,9.64555561221487,9.72857682640451,57335.1046050327,0.0,1.0
2022-12-02,12.65,12.73,12.63,12.73,44859,9.54743963180893,9.60781869667412,9.53234486559263,9.60781869667412,59436.495215889,0.0,1.0
2022-12-05,12.64,12.665,12.62,12.63,56756,9.53989224870078,9.55876070647115,9.52479748248448,9.53234486559263,75199.574722419,0.0,1.0
2022-12-06,12.56,12.66,12.545,12.66,79263,9.47951318383558,9.55498701491707,9.46819210917336,9.55498701491707,105020.506928309,0.0,1.0
2022-12-07,12.61,12.72,12.4701,12.51,70782,9.51725009937633,9.60027131356597,9.41166220969332,9.44177626829483,93783.4995066999,0.0,1.0
2022-12-08,12.51,12.6998,12.43,12.58,95037,9.44177626829483,9.58502559968751,9.38139720342964,9.49460795005188,125920.466257216,0.0,1.0
2022-12-09,12.47,12.57,12.47,12.51,53630,9.41158673586224,9.48706056694373,9.41158673586224,9.44177626829483,71057.7417781967,0.0,1.0
2022-12-12,12.51,12.54,12.47,12.49,36054,9.44177626829483,9.46441841761928,9.41158673586224,9.42668150207854,47770.1999267407,0.0,1.0
2022-12-13,12.65,12.7,12.6,12.67,84950,9.54743963180893,9.58517654734967,9.50970271626818,9.56253439802522,112555.568973668,0.0,1.0
2022-12-14,12.58,12.7,12.57,12.6,92795,9.49460795005188,9.58517654734967,9.48706056694373,9.50970271626818,122949.900210848,0.0,1.0
2022-12-15,12.66,12.7,12.55,12.55,107238,9.55498701491707,9.58517654734967,9.47196580072743,9.47196580072743,142086.334380203,0.0,1.0
2022-12-16,12.65,12.715,12.62,12.62,115275,9.54743963180893,9.5964976220119,9.52479748248448,9.52479748248448,152735.058427776,0.0,1.0
2022-12-19,12.46,12.655,12.45,12.61,100732,9.40403935275409,9.551213323363,9.39649196964594,9.51725009937633,133466.128003008,0.0,1.0
2022-12-20,12.47,12.55,12.4,12.4,91890,9.41158673586224,9.47196580072743,9.35875505410519,9.35875505410519,121750.809099357,0.0,1.0
2022-12-21,12.43,12.5087,12.42,12.44,61641,9.45687103451113,9.51674679882457,9.4492629323112,9.46447913671106,81020.2050132545,0.1,1.0
2022-12-22,12.41,12.45,12.34,12.41,45977,9.44165483011128,9.47208723891099,9.38839811471178,9.44165483011128,60431.6277460521,0.0,1.0
2022-12-23,12.48,12.53,12.41,12.45,44154,9.49491154551078,9.53295205651042,9.44165483011128,9.47208723891099,58035.4979989818,0.0,1.0
2022-12-27,12.33,12.5,12.3,12.45,108025,9.38079001251185,9.51012774991063,9.35796570591206,9.47208723891099,141986.788769761,0.0,1.0
2022-12-28,12.25,12.35,12.24,12.3,47729,9.31992519491242,9.3960062169117,9.31231709271249,9.35796570591206,62734.4359286453,0.0,1.0
2022-12-29,12.39,12.39,12.2568,12.31,67336,9.42643862571142,9.42643862571142,9.32509870440837,9.36557380811199,88505.6459949142,0.0,1.0
2022-12-30,12.43,12.5,12.3703,12.43,117007,9.45687103451113,9.51012774991063,9.41145066437756,9.45687103451113,153792.623870247,0.0,1.0
2023-01-03,12.57,12.61,12.46,12.46,97032,9.56338446531013,9.59381687410985,9.47969534111092,9.47969534111092,127537.718934575,0.0,1.0
2023-01-04,12.61,12.65,12.57,12.57,59311,9.59381687410985,9.62424928290956,9.56338446531013,9.56338446531013,77957.6804325227,0.0,1.0
2023-01-05,12.59,12.67,12.54,12.54,75948,9.57860066970999,9.63946548730942,9.54056015871035,9.54056015871035,99825.1574495328,0.0,1.0
2023-01-06,12.75,12.79,12.6,12.6,78866,9.70033030490884,9.73076271370856,9.58620877190992,9.58620877190992,103660.542310724,0.0,1.0
2023-01-09,12.81,12.88,12.7101,12.72,54884,9.74597891810842,9.79923563350792,9.66997397713113,9.67750599830906,72138.8837291325,0.0,1.0
2023-01-10,12.92,12.92,12.8,12.8,50800,9.82966804230763,9.82966804230763,9.73837081590849,9.73837081590849,66770.9221893436,0.0,1.0
2023-01-11,13.01,13.01,12.85,12.92,55996,9.89814096210699,9.89814096210699,9.77641132690813,9.82966804230763,73600.4834431985,0.0,1.0
2023-01-12,13.01,13.04,12.92,12.96,53504,9.89814096210699,9.92096526870677,9.82966804230763,9.86010045110734,70325.0279688708,0.0,1.0
2023-01-13,13.01,13.1,12.96,12.99,46045,9.89814096210699,9.96661388190634,9.86010045110734,9.88292475770713,60521.0061458332,0.0,1.0
2023-01-17,12.87,13.05,12.86,12.99,70319,9.79162753130799,9.9285733709067,9.78401942910806,9.88292475770713,92426.46609119,0.0,1.0
2023-01-18,12.9,13.0325,12.87,12.98,60647,9.81445183790777,9.91525919205683,9.79162753130799,9.8753166555072,79713.7031105733,0.0,1.0
2023-01-19,12.9,12.94,12.87,12.88,82110,9.81445183790777,9.84488424670749,9.79162753130799,9.79923563350792,107924.417735571,0.0,1.0
2023-01-20,12.92,12.99,12.9,12.9,45780,9.82966804230763,9.88292475770713,9.81445183790777,9.81445183790777,60172.6932643336,0.0,1.0
2023-01-23,12.9,12.94,12.8666,12.87,64417,9.89053285990706,9.92120117885251,9.86492481358761,9.86753162069797,84017.6471551411,0.1,1.0
2023-01-24,12.925,13.04,12.89,12.89,59495,9.90970055924796,9.99787197621613,9.8828657801707,9.8828657801707,77597.9930374765,0.0,1.0
2023-01-25,12.9,12.955,12.89,12.95,39779,9.89053285990706,9.93270179845705,9.8828657801707,9.92886825858887,51882.8567953236,0.0,1.0
2023-01-26,12.9,12.95,12.895,12.92,54569,9.89053285990706,9.92886825858887,9.88669932003888,9.90586701937978,71173.1218095983,0.0,1.0
2023-01-27,12.92,13.01,12.9,12.9,44513,9.90586701937978,9.97487073700704,9.89053285990706,9.89053285990706,58057.3067329555,0.0,1.0
2023-01-30,12.99,13.05,12.93,12.93,26893,9.95953657753432,10.0055390559525,9.91353409911614,9.91353409911614,35075.9362426566,0.0,1.0
2023-01-31,13.15,13.18,13.0757,13.11,53490,10.0822098533161,10.1052110925252,10.0252434508749,10.0515415343707,69765.8063295171,0.0,1.0
2023-02-01,13.162,13.2113,13.07,13.14,51191,10.0914103489997,10.1292090521,10.0208732154252,10.0745427735797,66767.2722343302,0.0,1.0
2023-02-02,13.19,13.275,13.14,13.2,27587,10.1128781722616,10.1780483500206,10.0745427735797,10.1205452519979,35981.1048646921,0.0,1.0
2023-02-03,13.16,13.24,13.15,13.19,38105,10.0898769330525,10.1512135709434,10.0822098533161,10.1128781722616,49699.4961709897,0.0,1.0
2023-02-06,13.13,13.24,13.1,13.18,63557,10.0668756938434,10.1512135709434,10.0438744546343,10.1052110925252,82895.9684592467,0.0,1.0
2023-02-07,13.29,13.32,13.16,13.16,43159,10.1895489696252,10.2125502088343,10.0898769330525,10.0898769330525,56291.3149256986,0.0,1.0
2023-02-08,13.26,13.36,13.21,13.3,41392,10.1665477304161,10.2432185277797,10.1282123317343,10.1972160493615,53986.656488902,0.0,1.0
2023-02-09,13.21,13.3,13.2,13.3,22241,10.1282123317343,10.1972160493615,10.1205452519979,10.1972160493615,29008.4370644006,0.0,1.0
2023-02-10,13.24,13.2843,13.18,13.2,21380,10.1512135709434,10.1851787341755,10.1052110925252,10.1205452519979,27885.4540909529,0.0,1.0
2023-02-13,13.3,13.33,13.254,13.27,35049,10.1972160493615,10.2202172885706,10.1619474825743,10.1742148101525,45713.6239679053,0.0,1.0
2023-02-14,13.32,13.33,13.25,13.31,59137,10.2125502088343,10.2202172885706,10.1588806506797,10.2048831290979,77131.0616733714,0.0,1.0
2023-02-15,13.27,13.35,13.23,13.32,34752,10.1742148101525,10.2355514480434,10.143546491207,10.2125502088343,45326.2535345553,0.0,1.0
2023-02-16,13.25,13.3,13.2264,13.28,21427,10.1588806506797,10.1972160493615,10.1407863425019,10.1818818898888,27946.7551359612,0.0,1.0
2023-02-17,13.08,13.1487,13.04,13.14,35441,10.1052110925252,10.1582866278506,10.0743083063095,10.1515652718487,45874.180732642,0.1,1.0
2023-02-21,12.9,13.05,12.9,12.94,26650,9.96614855455466,10.0820340028634,9.96614855455466,9.99705134077034,34495.271480063,0.0,1.0
2023-02-22,12.89,12.96,12.84,12.84,49312,9.95842285800075,10.0125027338782,9.91979437523115,9.91979437523115,63828.5488639723,0.0,1.0
2023-02-23,12.98,13.0,12.89,12.92,25893,10.027954126986,10.0434055200938,9.95842285800075,9.9815999476625,33515.4245565955,0.0,1.0
2023-02-24,13.07,13.08,12.9278,12.97,35657,10.0974853959713,10.1052110925252,9.98762599097456,10.0202284304321,46153.7671731558,0.0,1.0
2023-02-27,13.15,13.15,13.0347,13.08,28502,10.1592909684026,10.1592909684026,10.0702136871359,10.1052110925252,36892.4663311353,0.0,1.0
2023-02-28,13.08,13.23,13.08,13.23,50695,10.1052110925252,10.221096540834,10.1052110925252,10.221096540834,65618.6787122623,0.0,1.0
2023-03-01,13.05,13.15,13.03,13.13,27995,10.0820340028634,10.1592909684026,10.0665826097556,10.1438395752948,36236.2148249293,0.0,1.0
2023-03-02,13.09,13.09,13.04,13.04,24773,10.1129367890791,10.1129367890791,10.0743083063095,10.0743083063095,32065.7170872645,0.0,1.0
2023-03-03,13.12,13.16,13.056,13.08,35065,10.1361138787409,10.1670166649565,10.0866694207958,10.1052110925252,45387.4932250808,0.0,1.0
2023-03-06,13.1,13.1829,13.07,13.15,39251,10.120662485633,10.184708510065,10.0974853959713,10.1592909684026,50805.7748917056,0.0,1.0
2023-03-07,13.08,13.19,13.05,13.12,43878,10.1052110925252,10.1901937546183,10.0820340028634,10.1361138787409,56794.878874379,0.0,1.0
2023-03-08,13.02,13.11,13.0,13.08,25129,10.0588569132017,10.1283881821869,10.0434055200938,10.1052110925252,32526.5169614447,0.0,1.0
2023-03-09,12.78,13.07,12.78,13.06,75312,9.87344019590764,10.0974853959713,9.87344019590764,10.0897596994174,97482.4722591558,0.0,1.0
2023-03-10,12.64,12.84,12.56,12.84,106531,9.76528044415279,9.91979437523115,9.70347487172144,9.91979437523115,137891.773585088,0.0,1.0
2023-03-13,12.22,12.55,12.22,12.54,66842,9.44080118888822,9.69574917516752,9.44080118888822,9.6880234786136,86519.0595223402,0.0,1.0
2023-03-14,12.5,12.66,12.41,12.59,109817,9.65712069239793,9.78073183726062,9.58758942341267,9.7266519613832,142145.111749571,0.0,1.0
2023-03-15,12.44,12.44,12.31,12.41,65083,9.61076651307442,9.61076651307442,9.51033245787348,9.58758942341267,84242.2421664892,0.0,1.0
2023-03-16,12.49,12.57,12.415,12.43,56292,9.64939499584401,9.71120056827536,9.59145227168962,9.6030408165205,72863.3329139101,0.0,1.0
2023-03-17,12.39,12.45,12.39,12.42,40011,9.57213803030483,9.61849220962834,9.57213803030483,9.59531511996658,51789.50496018,0.0,1.0
2023-03-20,12.44,12.47,12.37,12.39,36692,9.61076651307442,9.63394360273618,9.55668663719699,9.57213803030483,47493.452200618,0.0,1.0
2023-03-21,12.65,12.67,12.45,12.45,68682,9.77300614070671,9.78845753381454,9.61849220962834,9.61849220962834,88900.7217933839,0.0,1.0
2023-03-22,12.69,12.77,12.62,12.68,40371,9.80390892692238,9.86571449935373,9.74982905104495,9.79618323036846,52255.4823610364,0.0,1.0
2023-03-23,12.57,12.72,12.56,12.61,49331,9.79463809105768,9.91151921386266,9.78684601620401,9.82580639047234,63309.1967498147,0.108,1.0
2023-03-24,12.48,12.65,12.45,12.63,47755,9.72450941737469,9.856974689887,9.70113319281369,9.84139054017967,61286.6289105714,0.0,1.0
2023-03-27,12.52,12.59,12.5127,12.56,36948,9.75567771678935,9.81022224076501,9.74998950214617,9.78684601620401,47417.4089621567,0.0,1.0
2023-03-28,12.47,12.59,12.44,12.57,37925,9.71671734252102,9.81022224076501,9.69334111796002,9.79463809105768,48671.2470198602,0.0,1.0
2023-03-29,12.55,12.61,12.3501,12.53,31972,9.77905394135035,9.82580639047234,9.62329036502557,9.76346979164301,41031.4333478964,0.0,1.0
2023-03-30,12.65,12.71,12.56,12.56,21453,9.856974689887,9.903727139009,9.78684601620401,9.78684601620401,27531.8197051301,0.0,1.0
2023-03-31,12.675,12.82,12.64,12.66,32890,9.87645487702117,9.98943996239932,9.84918261503334,9.86476676474067,42209.553447151,0.0,1.0
2023-04-03,12.78,12.8,12.64,12.72,19100,9.95827166298466,9.97385581269199,9.84918261503334,9.91151921386266,24512.0848537727,0.0,1.0
2023-04-04,12.72,12.78,12.67,12.78,38845,9.91151921386266,9.95827166298466,9.87255883959433,9.95827166298466,49851.9338295707,0.0,1.0
2023-04-05,12.71,12.84,12.58,12.75,34518,9.903727139009,10.0050241121066,9.80243016591134,9.93489543842366,44298.8557582474,0.0,1.0
2023-04-06,12.7,12.74,12.63,12.69,15612,9.89593506415533,9.92710336356999,9.84139054017967,9.88814298930166,20035.7418186963,0.0,1.0
2023-04-10,12.66,12.74,12.61,12.71,24586,9.86476676474067,9.92710336356999,9.82580639047234,9.903727139009,31552.5716342856,0.0,1.0
2023-04-11,12.78,12.83,12.7,12.73,29966,9.95827166298466,9.99723203725298,9.89593506415533,9.91931128871633,38457.0227606362,0.0,1.0
2023-04-12,12.72,12.84,12.69,12.78,24616,9.91151921386266,10.0050241121066,9.88814298930166,9.95827166298466,31591.072291124,0.0,1.0
2023-04-13,12.73,12.84,12.73,12.74,9865,9.91931128871633,10.0050241121066,9.91931128871633,9.92710336356999,12660.2993236894,0.0,1.0
2023-04-14,12.68,12.82,12.63,12.7,18811,9.880350914448,9.98943996239932,9.84139054017967,9.89593506415533,24141.1951928962,0.0,1.0
2023-04-17,12.82,12.863,12.67,12.73,49271,9.98943996239932,10.0229458842701,9.87255883959433,9.91931128871633,63232.1954361379,0.0,1.0
2023-04-18,12.81,12.86,12.76,12.86,39011,9.98164788754565,10.020608261814,9.94268751327732,10.020608261814,50064.9707974098,0.0,1.0
2023-04-19,12.75,12.805,12.71,12.75,54279,9.93489543842366,9.97775185011882,9.903727139009,9.93489543842366,69659.2384176926,0.0,1.0
2023-04-20,12.66,12.69,12.61,12.69,23036,9.94892117316026,9.97249681575068,9.90962843550954,9.97249681575068,29313.3049226243,0.108,1.0
2023-04-21,12.6,12.6542,12.55,12.63,33581,9.9017698879794,9.94436321559277,9.86247715032869,9.92534553056983,42731.8150983959,0.0,1.0
2023-04-24,12.63,12.65,12.54,12.58,33947,9.92534553056983,9.94106262563011,9.85461860279855,9.88605279291912,43197.5500177257,0.0,1.0
2023-04-25,12.5,12.57,12.47,12.56,35295,9.82318441267798,9.87819424538898,9.79960877008755,9.87033569785883,44912.8797206123,0.0,1.0
2023-04-26,12.48,12.56,12.4013,12.43,36791,9.80746731761769,9.87033569785883,9.74562054855547,9.76817457996698,46816.5393908783,0.0,1.0
2023-04-27,12.56,12.58,12.45,12.45,40431,9.87033569785883,9.88605279291912,9.78389167502727,9.78389167502727,51448.4385885842,0.0,1.0
2023-04-28,12.58,12.63,12.35,12.63,38699,9.88605279291912,9.92534553056983,9.70530619972584,9.92534553056983,49244.4689703351,0.0,1.0
2023-05-01,12.62,12.7384,12.54,12.55,38027,9.91748698303969,10.0105321857966,9.85461860279855,9.86247715032869,48389.3491184509,0.0,1.0
2023-05-02,12.48,12.68,12.38,12.58,43597,9.80746731761769,9.96463826822054,9.72888184231627,9.88605279291912,55477.1728907646,0.0,1.0
2023-05-03,12.4525,12.58,12.45,12.5,23215,9.7858563119098,9.88605279291912,9.78389167502727,9.82318441267798,29541.0823831709,0.0,1.0
2023-05-04,12.48,12.52,12.4114,12.47,18721,9.80746731761769,9.83890150773826,9.75355768156092,9.79960877008755,23822.4683736955,0.0,1.0
2023-05-05,12.54,12.67,12.4707,12.55,34702,9.85461860279855,9.9567797206904,9.80015886841466,9.86247715032869,44158.2873513157,0.0,1.0
2023-05-08,12.49,12.59,12.48,12.59,17868,9.81532586514784,9.89391134044926,9.80746731761769,9.89391134044926,22737.0260617057,0.0,1.0
2023-05-09,12.5,12.57,12.39,12.39,19723,9.82318441267798,9.87819424538898,9.73674038984641,9.73674038984641,25097.5131528442,0.0,1.0
2023-05-10,12.56,12.64,12.52,12.63,12765,9.87033569785883,9.93320407809997,9.83890150773826,9.92534553056983,16243.4596864603,0.0,1.0
2023-05-11,12.56,12.58,12.48,12.55,25881,9.87033569785883,9.88605279291912,9.80746731761769,9.86247715032869,32933.5667955566,0.0,1.0
2023-05-12,12.5,12.62,12.4117,12.62,24286,9.82318441267798,9.91748698303969,9.75379343798682,9.91748698303969,30903.9296471112,0.0,1.0
2023-05-15,12.49,12.64,12.42,12.64,39443,9.81532586514784,9.93320407809997,9.76031603243684,9.93320407809997,50191.2088063497,0.0,1.0
2023-05-16,12.5,12.54,12.4313,12.52,30269,9.82318441267798,9.85461860279855,9.7691961911459,9.83890150773826,38517.2958283954,0.0,1.0
2023-05-17,12.57,12.595,12.4676,12.58,20362,9.87819424538898,9.89784061421433,9.79772271868032,9.88605279291912,25910.6405120019,0.0,1.0
2023-05-18,12.51,12.62,12.45,12.58,16750,9.83104296020812,9.91748698303969,9.78389167502727,9.88605279291912,21314.3713081246,0.0,1.0
2023-05-19,12.49,12.55,12.4803,12.51,14840,9.81532586514784,9.86247715032869,9.8077030740436,9.83104296020812,18883.8967291086,0.0,1.0
2023-05-22,12.41,12.4605,12.38,12.45,11646,9.83732979823223,9.87736083407516,9.8135489848602,9.86903754939495,14691.6757864488,0.108,1.0
2023-05-23,12.3,12.52,12.3,12.37,60077,9.75013348253477,9.9245261139297,9.75013348253477,9.80562204706952,75788.4085713967,0.0,1.0
2023-05-24,12.23,12.43,12.19,12.35,27441,9.69464491800002,9.85318367381359,9.6629371668373,9.78976817148816,34617.402992954,0.0,1.0
2023-05-25,12.2,12.34,12.19,12.24,37987,9.67086410462798,9.78184123369748,9.6629371668373,9.7025718557907,47921.4054696747,0.0,1.0
2023-05-26,12.25,12.33,12.2,12.22,31060,9.71049879358138,9.7739142959068,9.67086410462798,9.68671798020934,39182.8481819595,0.0,1.0
2023-05-30,12.24,12.3696,12.22,12.27,51349,9.7025718557907,9.80530496955789,9.68671798020934,9.72635266916273,64777.8516192994,0.0,1.0
2023-05-31,12.36,12.36,12.22,12.32,39098,9.79769510927884,9.79769510927884,9.68671798020934,9.76598735811613,49322.9555125001,0.0,1.0
2023-06-01,12.33,12.42,12.27,12.32,30256,9.7739142959068,9.84525673602291,9.72635266916273,9.76598735811613,38168.5851446673,0.0,1.0
2023-06-02,12.42,12.44,12.31,12.34,29862,9.84525673602291,9.86111061160427,9.75806042032545,9.78184123369748,37671.5457955465,0.0,1.0
2023-06-05,12.32,12.41,12.31,12.4,31715,9.76598735811613,9.83732979823223,9.75806042032545,9.82940286044156,40009.1445618431,0.0,1.0
2023-06-06,12.38,12.41,12.31,12.33,23842,9.8135489848602,9.83732979823223,9.75806042032545,9.7739142959068,30077.1882277617,0.0,1.0
2023-06-07,12.42,12.47,12.4,12.44,23259,9.84525673602291,9.88489142497631,9.82940286044156,9.86111061160427,29341.7213736058,0.0,1.0
2023-06-08,12.43,12.45,12.36,12.45,48925,9.85318367381359,9.86903754939495,9.79769510927884,9.86903754939495,61719.9242531349,0.0,1.0
2023-06-09,12.45,12.46,12.39,12.39,61479,9.86903754939495,9.87696448718563,9.82147592265088,9.82147592265088,77557.0612807047,0.0,1.0
2023-06-12,12.4,12.53,12.35,12.51,116872,9.82940286044156,9.93245305172038,9.78976817148816,9.91659917613902,147436.504595041,0.0,1.0
2023-06-13,12.39,12.48,12.37,12.48,102014,9.82147592265088,9.89281836276698,9.80562204706952,9.89281836276698,128692.822744186,0.0,1.0
2023-06-14,12.37,12.4439,12.26,12.37,171651,9.80562204706952,9.86420211734263,9.71842573137205,9.80562204706952,216541.373898311,0.0,1.0
2023-06-15,12.44,12.4899,12.36,12.39,86386,9.86111061160427,9.90066603117976,9.79769510927884,9.82147592265088,108977.769576521,0.0,1.0
2023-06-16,12.42,12.49,12.32,12.49,115463,9.84525673602291,9.90074530055766,9.76598735811613,9.90074530055766,145659.021237398,0.0,1.0
2023-06-20,12.43,12.48,12.34,12.42,108575,9.85318367381359,9.89281836276698,9.78184123369748,9.84525673602291,136969.663276119,0.0,1.0
2023-06-21,12.46,12.5194,12.41,12.46,68636,9.87696448718563,9.92405049766226,9.83732979823223,9.87696448718563,86585.7684422721,0.0,1.0
2023-06-22,12.5,12.5,12.36,12.38,69519,9.99507586026674,9.99507586026674,9.88313101063175,9.89912313200818,86941.5612396172,0.109,1.0
2023-06-23,12.5,12.53,12.4745,12.5,51406,9.99507586026674,10.0190640423314,9.9746859055118,9.99507586026674,64289.1568791807,0.0,1.0
2023-06-26,12.56,12.62,12.52,12.52,42490,10.043052224396,10.0910285885253,10.0110679816432,10.0110679816432,53138.6662217716,0.0,1.0
2023-06-27,12.64,12.64,12.56,12.61,28716,10.1070207099017,10.1070207099017,10.043052224396,10.0830325278371,35912.6839073757,0.0,1.0
2023-06-28,12.77,12.77,12.62,12.68,36271,10.2109694988485,10.2109694988485,10.0910285885253,10.1390049526546,45361.0864328048,0.0,1.0
2023-06-29,12.78,12.82,12.6731,12.82,30970,10.2189655595367,10.2509498022896,10.1334876707797,10.2509498022896,38731.5719672456,0.0,1.0
2023-06-30,12.82,12.89,12.75,12.89,49280,10.2509498022896,10.3069222271071,10.1949773774721,10.3069222271071,61630.3476443608,0.0,1.0
2023-07-03,12.83,12.89,12.81,12.84,19991,10.2589458629778,10.3069222271071,10.2429537416014,10.266941923666,25001.0608717212,0.0,1.0
2023-07-05,12.84,12.91,12.81,12.83,34010,10.266941923666,10.3229143484835,10.2429537416014,10.2589458629778,42533.4440621899,0.0,1.0
2023-07-06,12.73,12.8609,12.73,12.77,51686,10.1789852560956,10.2836536905044,10.1789852560956,10.2109694988485,64639.3293089785,0.0,1.0
2023-07-07,12.8,12.88,12.77,12.8,33793,10.2349576809131,10.2989261664189,10.2109694988485,10.2349576809131,42262.060429097,0.0,1.0
2023-07-10,12.8692,12.93,12.8,12.8,46930,10.2902904208756,10.3389064698599,10.2349576809131,10.2349576809131,58691.4004657033,0.0,1.0
2023-07-11,12.94,12.94,12.84,12.87,49879,10.3469025305481,10.3469025305481,10.266941923666,10.2909301057306,62379.4665209637,0.0,1.0
2023-07-12,12.99,13.08,12.9,12.98,65932,10.3868828339892,10.4588473801831,10.3149182877953,10.378886773301,82455.6022907469,0.0,1.0
2023-07-13,13.04,13.04,12.92,13.0,50280,10.4268631374303,10.4268631374303,10.3309104091717,10.3948788946774,62880.9634650662,0.0,1.0
2023-07-14,12.99,13.02,12.93,13.01,51812,10.3868828339892,10.4108710160538,10.3389064698599,10.4028749553656,64796.906902387,0.0,1.0
2023-07-17,13.07,13.1099,12.94,12.97,41531,10.4508513194949,10.4827556016409,10.3469025305481,10.3708907126128,51939.3256497151,0.0,1.0
2023-07-18,13.03,13.11,12.96,13.04,57409,10.418867076742,10.4828355622478,10.3628946519246,10.4268631374303,71796.6036508754,0.0,1.0
2023-07-19,13.02,13.07,12.99,12.99,41313,10.4108710160538,10.4508513194949,10.3868828339892,10.3868828339892,51666.6914008015,0.0,1.0
2023-07-20,13.02,13.05,12.89,13.05,33251,10.4108710160538,10.4348591981185,10.3069222271071,10.4348591981185,41584.2266542747,0.0,1.0
2023-07-21,12.93,12.93,12.77,12.91,32495,10.4260635313614,10.4260635313614,10.2970480506949,10.4099365962781,40299.0398759959,0.109,1.0
2023-07-24,12.93,13.02,12.86,12.97,51880,10.4260635313614,10.4986347392363,10.3696192585698,10.4583174015281,64339.5657413962,0.0,1.0
2023-07-25,12.94,12.98,12.88,12.91,28632,10.4341269989031,10.4663808690697,10.3857461936532,10.4099365962781,35508.2969604404,0.0,1.0
2023-07-26,12.93,12.96,12.8701,12.91,18258,10.4260635313614,10.4502539339864,10.3777633607869,10.4099365962781,22642.8641346648,0.0,1.0
2023-07-27,12.95,13.03,12.89,12.92,33556,10.4421904664448,10.506698206778,10.3938096611948,10.4180000638198,41614.8509641147,0.0,1.0
2023-07-28,12.97,13.05,12.93,12.95,29796,10.4583174015281,10.5228251418613,10.4260635313614,10.4421904664448,36951.8446574909,0.0,1.0
2023-07-31,13.09,13.1099,13.0,13.05,52211,10.5550790120279,10.5711253124358,10.482507804153,10.5228251418613,64750.0591157293,0.0,1.0
2023-08-01,13.07,13.095,13.0201,13.03,32484,10.5389520769446,10.5591107457988,10.4987153739118,10.506698206778,40285.3981022265,0.0,1.0
2023-08-02,13.01,13.08,12.98,13.03,19772,10.4905712716947,10.5470155444863,10.4663808690697,10.506698206778,24520.4682698319,0.0,1.0
2023-08-03,13.02,13.0544,12.93,12.99,18047,10.4986347392363,10.5263730675796,10.4260635313614,10.4744443366114,22381.1901105431,0.0,1.0
2023-08-04,13.08,13.23,13.031,13.05,26184,10.5470155444863,10.6679675576111,10.5075045535322,10.5228251418613,32472.3822161278,0.0,1.0
2023-08-07,13.27,13.28,13.12,13.13,27695,10.7002214277778,10.7082848953194,10.5792694146529,10.5873328821946,34346.2658675396,0.0,1.0
2023-08-08,13.23,13.26,13.1418,13.24,13210,10.6679675576111,10.6921579602361,10.5968477738937,10.6760310251528,16382.5301357718,0.0,1.0
2023-08-09,13.1,13.2465,13.1,13.21,24085,10.5631424795696,10.6812722790549,10.5631424795696,10.6518406225278,29869.28374868,0.0,1.0
2023-08-10,13.21,13.23,13.15,13.15,12172,10.6518406225278,10.6679675576111,10.6034598172779,10.6034598172779,15095.2427564432,0.0,1.0
2023-08-11,13.21,13.2595,13.15,13.17,21358,10.6518406225278,10.691754786859,10.6034598172779,10.6195867523612,26487.364015126,0.0,1.0
2023-08-14,13.26,13.36,13.155,13.2,49413,10.6921579602361,10.7727926356527,10.6074915510487,10.6437771549862,61280.0879332998,0.0,1.0
2023-08-15,13.14,13.299,13.08,13.29,29288,10.5953963497362,10.7236054836486,10.5470155444863,10.7163483628611,36321.8427415961,0.0,1.0
2023-08-16,13.16,13.29,13.11,13.11,24114,10.6115232848195,10.7163483628611,10.5712059471113,10.5712059471113,29905.2484249812,0.0,1.0
2023-08-17,13.13,13.2228,13.0713,13.13,33547,10.5873328821946,10.6621618609811,10.540000327725,10.5873328821946,41603.6895128489,0.0,1.0
2023-08-18,13.12,13.16,13.09,13.13,14439,10.5792694146529,10.6115232848195,10.5550790120279,10.5873328821946,17906.6883141869,0.0,1.0
2023-08-21,13.2,13.26,13.1,13.14,13583,10.6437771549862,10.6921579602361,10.5631424795696,10.5953963497362,16845.1102826788,0.0,1.0
2023-08-22,13.18,13.25,13.11,13.2,38705,10.6276502199028,10.6840944926944,10.5712059471113,10.6437771549862,48000.441249436,0.0,1.0
2023-08-23,13.27,13.29,13.06,13.12,37411,10.7881132239818,10.8043726259773,10.6173895030296,10.6661677090159,46017.6825820119,0.109,1.0
2023-08-24,13.19,13.3,13.13,13.3,17621,10.723075616,10.812502326975,10.6742974100136,10.812502326975,21674.8438902364,0.0,1.0
2023-08-25,13.06,13.2,13.04,13.15,59106,10.6173895030296,10.7312053169977,10.6011301010341,10.6905568120091,72703.7808850977,0.0,1.0
2023-08-28,13.08,13.1393,13.06,13.07,11027,10.633648905025,10.6818580319415,10.6173895030296,10.6255192040273,13563.8444797478,0.0,1.0
2023-08-29,13.13,13.16,13.03,13.03,29565,10.6742974100136,10.6986865130068,10.5930004000364,10.5930004000364,36366.6511330141,0.0,1.0
2023-08-30,13.19,13.19,13.08,13.1,26680,10.723075616,10.723075616,10.633648905025,10.6499083070205,32817.9351337328,0.0,1.0
2023-08-31,13.11,13.24,13.1,13.23,46424,10.6580380080182,10.7637241209886,10.6499083070205,10.7555944199909,57104.1911787261,0.0,1.0
2023-09-01,13.16,13.23,13.1,13.11,67431,10.6986865130068,10.7555944199909,10.6499083070205,10.6580380080182,82944.0098951552,0.0,1.0
2023-09-05,13.12,13.1878,13.05,13.1,38729,10.6661677090159,10.7212870817805,10.6092598020318,10.6499083070205,47638.8984180787,0.0,1.0
2023-09-06,13.12,13.2,13.08,13.09,31501,10.6661677090159,10.7312053169977,10.633648905025,10.6417786060227,38748.0425280255,0.0,1.0
2023-09-07,13.15,13.18,13.09,13.09,36196,10.6905568120091,10.7149459150023,10.6417786060227,10.6417786060227,44523.162672436,0.0,1.0
2023-09-08,13.16,13.2399,13.14,13.17,16402,10.6986865130068,10.7636428239786,10.6824271110114,10.7068162140045,20175.4037505055,0.0,1.0
2023-09-11,13.16,13.22,13.14,13.17,40656,10.6986865130068,10.7474647189932,10.6824271110114,10.7068162140045,50009.2192952415,0.0,1.0
2023-09-12,13.18,13.23,13.16,13.19,23428,10.7149459150023,10.7555944199909,10.6986865130068,10.723075616,28817.788017732,0.0,1.0
2023-09-13,13.23,13.31,13.208,13.23,66154,10.7555944199909,10.8206320279727,10.7377090777959,10.7555944199909,81373.2264181769,0.0,1.0
2023-09-14,13.26,13.31,13.205,13.26,33899,10.7799835229841,10.8206320279727,10.7352701674966,10.7799835229841,41697.7205059373,0.0,1.0
2023-09-15,13.23,13.26,13.18,13.21,35019,10.7555944199909,10.7799835229841,10.7149459150023,10.7393350179954,43075.3849493324,0.0,1.0
2023-09-18,13.26,13.28,13.2,13.21,27343,10.7799835229841,10.7962429249795,10.7312053169977,10.7393350179954,33633.4632819211,0.0,1.0
2023-09-19,13.37,13.37,13.28,13.28,22781,10.8694102339591,10.8694102339591,10.7962429249795,10.7962429249795,28021.9407901636,0.0,1.0
2023-09-20,13.39,13.53,13.33,13.38,55640,10.8856696359545,10.9994854499227,10.8368914299682,10.8775399349568,68440.4014558057,0.0,1.0
2023-09-21,13.18,13.25,13.14,13.22,55340,10.8116893568752,10.869111075766,10.7788769460804,10.84450176767,67462.2786434558,0.119,1.0
2023-09-22,13.29,13.355,13.19,13.21,32721,10.9019234865608,10.9552436541023,10.8198924595739,10.8362986649713,39888.5655853364,0.0,1.0
2023-09-25,13.31,13.33,13.25,13.29,38904,10.9183296919582,10.9347358973556,10.869111075766,10.9019234865608,47425.9575053307,0.0,1.0
2023-09-26,13.17,13.33,13.155,13.27,20611,10.8034862541765,10.9347358973556,10.7911816001285,10.8855172811634,25125.8587842477,0.0,1.0
2023-09-27,13.16,13.29,13.12,13.23,25605,10.7952831514778,10.9019234865608,10.7624707406831,10.8527048703687,31213.7991446637,0.0,1.0
2023-09-28,13.21,13.23,13.13,13.16,18520,10.8362986649713,10.8527048703687,10.7706738433818,10.7952831514778,22576.8232829201,0.0,1.0
2023-09-29,13.25,13.34,13.22,13.34,44765,10.869111075766,10.9429390000543,10.84450176767,10.9429390000543,54570.8150248339,0.0,1.0
2023-10-02,13.12,13.26,13.05,13.26,27068,10.7624707406831,10.8773141784647,10.7050490217922,10.8773141784647,32997.2706599395,0.0,1.0
2023-10-03,12.89,13.08,12.81,13.03,86066,10.5737993786132,10.7296583298883,10.5081745570236,10.6886428163948,104918.837617052,0.0,1.0
2023-10-04,12.99,12.99,12.81,12.89,59589,10.6558304056001,10.6558304056001,10.5081745570236,10.5737993786132,72642.0260586352,0.0,1.0
2023-10-05,13.0,13.17,12.93,12.96,53549,10.6640335082988,10.8034862541765,10.6066117894079,10.631221097504,65278.9584220889,0.0,1.0
2023-10-06,13.1,13.1,12.93,13.01,25823,10.7460645352857,10.7460645352857,10.6066117894079,10.6722366109975,31479.5522481018,0.0,1.0
2023-10-09,13.1,13.13,13.0,13.08,39604,10.7460645352857,10.7706738433818,10.6640335082988,10.7296583298883,48279.2931585727,0.0,1.0
2023-10-10,13.14,13.19,13.04,13.16,34257,10.7788769460804,10.8198924595739,10.6968459190935,10.7952831514778,41761.0278187364,0.0,1.0
2023-10-11,13.04,13.18,13.03,13.15,35865,10.6968459190935,10.8116893568752,10.6886428163948,10.7870800487791,43721.2617193268,0.0,1.0
2023-10-12,13.0,13.1,12.98,13.09,64276,10.6640335082988,10.7460645352857,10.6476273029014,10.737861432587,78355.7177825578,0.0,1.0
2023-10-13,13.0,13.15,12.97,13.02,42170,10.6640335082988,10.7870800487791,10.6394242002027,10.6804397136961,51407.3778531716,0.0,1.0
2023-10-16,12.93,13.03,12.92,13.02,26196,10.6066117894079,10.6886428163948,10.5984086867092,10.6804397136961,31934.2582461867,0.0,1.0
2023-10-17,12.96,13.0,12.82,12.96,36284,10.631221097504,10.6640335082988,10.5163776597223,10.631221097504,44232.0440603388,0.0,1.0
2023-10-18,12.85,12.98,12.8,12.98,45991,10.5409869678184,10.6476273029014,10.4999714543249,10.6476273029014,56065.3714689406,0.0,1.0
2023-10-19,12.75,12.88,12.75,12.85,44654,10.4589559408315,10.5655962759145,10.4589559408315,10.5409869678184,54435.500371248,0.0,1.0
2023-10-20,12.7,12.78,12.7,12.75,34570,10.417940427338,10.4835652489276,10.417940427338,10.4589559408315,42142.5907608289,0.0,1.0
2023-10-23,12.66,12.72,12.56,12.59,25167,10.4827449386577,10.5324261942911,10.3999428459353,10.424783473752,30394.1593413221,0.119,1.0
2023-10-24,12.85,13.16,12.5837,12.65,122656,10.6400689148303,10.8967554022698,10.4195669419105,10.4744647293854,148131.521761402,0.0,1.0
2023-10-25,12.64,12.82,12.57,12.82,43866,10.4661845201132,10.6152282870135,10.4082230552075,10.6152282870135,52976.92190831,0.0,1.0
2023-10-26,12.53,12.67,12.51,12.67,56170,10.3751022181185,10.4910251479299,10.3585417995741,10.4910251479299,67836.4497239271,0.0,1.0
2023-10-27,12.56,12.6,12.5,12.5,38446,10.3999428459353,10.4330636830242,10.3502615903018,10.3502615903018,46431.1936280235,0.0,1.0
2023-10-30,12.65,12.65,12.55,12.64,72453,10.4744647293854,10.4744647293854,10.391662636663,10.4661845201132,87501.4116405143,0.0,1.0
2023-10-31,12.8,12.8,12.6862,12.73,57763,10.5986678684691,10.5986678684691,10.504439086951,10.5407064035634,69760.3141428373,0.0,1.0
2023-11-01,12.94,12.98,12.8693,12.87,34044,10.7145907982804,10.7477116353694,10.6560497187257,10.6566293333748,41114.9028734444,0.0,1.0
2023-11-02,13.0,13.12,13.0,13.0,79164,10.7642720539139,10.8636345651808,10.7642720539139,10.7642720539139,95606.2792584108,0.0,1.0
2023-11-03,12.99,13.1348,12.99,13.12,45184,10.7559918446417,10.8758892749037,10.7559918446417,10.8636345651808,54568.6691174274,0.0,1.0
2023-11-06,12.87,13.01,12.835,13.01,38958,10.6566293333748,10.7725522631861,10.6276486009219,10.7725522631861,47049.535487711,0.0,1.0
2023-11-07,12.91,12.9399,12.9004,12.91,25963,10.6897501704637,10.7145079961877,10.6818011695624,10.6897501704637,31355.4877013052,0.0,1.0
2023-11-08,12.91,12.98,12.88,12.9,37753,10.6897501704637,10.7477116353694,10.664909542647,10.6814699611915,45594.2582593451,0.0,1.0
2023-11-09,12.87,12.95,12.8618,12.89,35433,10.6566293333748,10.7228710075527,10.6498395617715,10.6731897519192,42792.3967076355,0.0,1.0
2023-11-10,12.91,12.94,12.86,12.86,21920,10.6897501704637,10.7145907982804,10.6483491241025,10.6483491241025,26472.7608678739,0.0,1.0
2023-11-13,12.99,13.0,12.8767,12.91,27920,10.7559918446417,10.7642720539139,10.6621770735872,10.6897501704637,33718.9545360874,0.0,1.0
2023-11-14,13.04,13.13,12.9201,13.13,59176,10.7973928910029,10.871914774453,10.6981131818287,10.871914774453,71466.7927517015,0.0,1.0
2023-11-15,12.96,13.06,12.92,13.06,48365,10.7311512168249,10.8139533095473,10.698030379736,10.8139533095473,58410.3594605257,0.0,1.0
2023-11-16,12.95,13.02,12.91,13.0,30295,10.7228710075527,10.7808324724584,10.6897501704637,10.7642720539139,36587.2395297554,0.0,1.0
2023-11-17,13.04,13.08,12.94,13.07,43606,10.7973928910029,10.8305137280918,10.7145907982804,10.8222335188196,52662.9201826872,0.0,1.0
2023-11-20,13.05,13.1,13.015,13.04,22087,10.8056731002751,10.8470741466363,10.7766923678223,10.7973928910029,26674.4465916392,0.0,1.0
2023-11-21,12.95,12.99,12.9,12.9,43809,10.8214054978924,10.8548306886194,10.7796240094835,10.7796240094835,52426.3276254174,0.119,1.0
2023-11-22,13.0,13.085,12.9107,12.96,29495,10.8631869863012,10.9342155165963,10.788565248003,10.8297617955741,35296.7320256498,0.0,1.0
2023-11-24,13.06,13.11,13.02,13.04,16655,10.9133247723918,10.9551062608007,10.8798995816648,10.8966121770283,19931.0755004984,0.0,1.0
2023-11-27,13.02,13.18,12.98,13.04,46743,10.8798995816648,11.0136003445731,10.8464743909377,10.8966121770283,55937.4519435477,0.0,1.0
2023-11-28,13.02,13.08,12.99,13.06,56469,10.8798995816648,10.9300373677554,10.8548306886194,10.9133247723918,67576.5777506835,0.0,1.0
2023-11-29,12.93,13.09,12.9,13.02,72724,10.8046929025288,10.9383936654371,10.7796240094835,10.8798995816648,87028.9723625482,0.0,1.0
2023-11-30,12.99,13.03,12.88,12.99,42924,10.8548306886194,10.8882558793465,10.76291141412,10.8548306886194,51367.2461593151,0.0,1.0
2023-12-01,13.1,13.1,12.97,13.0,56760,10.9467499631189,10.9467499631189,10.8381180932559,10.8631869863012,67924.8180971651,0.0,1.0
2023-12-04,13.05,13.12,13.0,13.05,90474,10.9049684747101,10.9634625584825,10.8631869863012,10.9049684747101,108270.436795682,0.0,1.0
2023-12-05,13.16,13.16,13.05,13.05,40253,10.9968877492095,10.9968877492095,10.9049684747101,10.9049684747101,48170.8545254614,0.0,1.0
2023-12-06,13.08,13.19,13.08,13.16,18148,10.9300373677554,11.0219566422548,10.9300373677554,10.9968877492095,21717.7519173247,0.0,1.0
2023-12-07,13.16,13.33,13.02,13.04,87770,10.9968877492095,11.1389448097996,10.8798995816648,10.8966121770283,105034.553988516,0.0,1.0
2023-12-08,13.11,13.21,13.11,13.11,30042,10.9551062608007,11.0386692376184,10.9551062608007,10.9551062608007,35951.3281408567,0.0,1.0
2023-12-11,13.11,13.1899,13.09,13.13,44110,10.9551062608007,11.021873079278,10.9383936654371,10.9718188561642,52786.5349941146,0.0,1.0
2023-12-12,13.16,13.19,13.1,13.11,65840,10.9968877492095,11.0219566422548,10.9467499631189,10.9551062608007,78790.8742691571,0.0,1.0
2023-12-13,13.23,13.27,13.145,13.17,62916,11.0553818329819,11.088807023709,10.9843533026869,11.0052440468913,75291.7169732425,0.0,1.0
2023-12-14,13.39,13.4235,13.3,13.3,74411,11.1890825958902,11.2170761931242,11.1138759167543,11.1138759167543,89047.8090103624,0.0,1.0
2023-12-15,13.43,13.51,13.38,13.44,108076,11.2225077866173,11.2893581680715,11.1807262982085,11.2308640842991,129334.789300022,0.0,1.0
2023-12-18,13.3,13.5,13.3,13.39,82511,11.1138759167543,11.2810018703897,11.1138759167543,11.1890825958902,98741.0970052007,0.0,1.0
2023-12-19,13.38,13.45,13.32,13.36,135513,11.1807262982085,11.2392203819809,11.1305885121179,11.1640137028449,162168.708153649,0.0,1.0
2023-12-20,13.25,13.3334,13.2,13.3,57236,11.1673562219176,11.2376473546654,11.1252152550425,11.2094971887928,67910.1646736738,0.114,1.0
2023-12-21,13.28,13.4075,13.26,13.3,47312,11.1926408020427,11.3001002675744,11.1757844152927,11.2094971887928,56135.3992424497,0.0,1.0
2023-12-22,13.37,13.4,13.29,13.37,64025,11.268494542418,11.2937791225431,11.2010689954178,11.268494542418,75965.2717386253,0.0,1.0
2023-12-26,13.335,13.43,13.28,13.38,63362,11.2389958656054,11.3190637026682,11.1926408020427,11.2769227357931,75178.6262850882,0.0,1.0
2023-12-27,13.38,13.41,13.26,13.39,103422,11.2769227357931,11.3022073159182,11.1757844152927,11.2853509291681,122709.571788396,0.0,1.0
2023-12-28,13.34,13.3999,13.3,13.31,43658,11.3392913667683,11.3902076750794,11.3052904931048,11.3137907115207,51361.033168864,0.114,1.0
2023-12-29,13.35,13.41,13.33,13.4,58218,11.3477915851842,11.3987928956794,11.3307911483524,11.3902926772635,68490.0047877804,0.0,1.0
2024-01-02,13.36,13.43,13.3,13.3,43243,11.3562918036,11.4157933325111,11.3052904931048,11.3052904931048,50872.8104201107,0.0,1.0
2024-01-03,13.29,13.39,13.28,13.39,37626,11.296790274689,11.3817924588476,11.2882900562731,11.3817924588476,44264.7449267413,0.0,1.0
2024-01-04,13.3,13.365,13.27,13.36,36316,11.3052904931048,11.360541912808,11.2797898378572,11.3562918036,42723.6080571824,0.0,1.0
2024-01-05,13.3,13.42,13.26,13.42,89075,11.3052904931048,11.4072931140952,11.2712896194414,11.4072931140952,104791.424928228,0.0,1.0
2024-01-08,13.39,13.4,13.34,13.37,71471,11.3817924588476,11.3902926772635,11.3392913667683,11.3647920220159,84081.3688582137,0.0,1.0
2024-01-09,13.38,13.42,13.3401,13.4,63595,11.3732922404318,11.4072931140952,11.3393763689525,11.3902926772635,74815.7245951234,0.0,1.0
2024-01-10,13.39,13.3999,13.31,13.36,57446,11.3817924588476,11.3902076750794,11.3137907115207,11.3562918036,67581.7928310636,0.0,1.0
2024-01-11,13.39,13.41,13.31,13.36,56851,11.3817924588476,11.3987928956794,11.3137907115207,11.3562918036,66881.8108177905,0.0,1.0
2024-01-12,13.36,13.39,13.29,13.37,63784,11.3562918036,11.3817924588476,11.296790274689,11.3647920220159,75038.0718228694,0.0,1.0
2024-01-16,13.46,13.48,13.39,13.39,40059,11.4412939877587,11.4582944245905,11.3817924588476,11.3817924588476,47127.0243188311,0.0,1.0
2024-01-17,13.39,13.5,13.36,13.48,48070,11.3817924588476,11.4752948614222,11.3562918036,11.4582944245905,56551.4880303106,0.0,1.0
2024-01-18,13.42,13.49,13.345,13.43,45489,11.4072931140952,11.4667946430063,11.3435414759762,11.4157933325111,53515.0954651717,0.0,1.0
2024-01-19,13.39,13.5,13.36,13.48,23606,11.3817924588476,11.4752948614222,11.3562918036,11.4582944245905,27771.0511013837,0.0,1.0
2024-01-22,13.4,13.51,13.33,13.49,66460,11.3902926772635,11.4837950798381,11.3307911483524,11.4667946430063,78186.2262220602,0.0,1.0
2024-01-23,13.41,13.4448,13.37,13.44,29676,11.3987928956794,11.4283736557666,11.3647920220159,11.424293550927,34912.0440771269,0.0,1.0
2024-01-24,13.42,13.53,13.39,13.52,78798,11.4072931140952,11.5007955166698,11.3817924588476,11.4922952982539,92701.1473645188,0.0,1.0
2024-01-25,13.45,13.49,13.41,13.43,38078,11.4327937693429,11.4667946430063,11.3987928956794,11.4157933325111,44796.495968757,0.0,1.0
2024-01-26,13.45,13.5,13.4,13.5,31171,11.4327937693429,11.4752948614222,11.3902926772635,11.4752948614222,36670.8224129977,0.0,1.0
2024-01-29,13.48,13.52,13.45,13.49,43491,11.4582944245905,11.4922952982539,11.4327937693429,11.4667946430063,51164.567629004,0.0,1.0
2024-01-30,13.52,13.57,13.49,13.49,53404,11.4922952982539,11.5347963903333,11.4667946430063,11.4667946430063,62826.6209022406,0.0,1.0
2024-01-31,13.53,13.62,13.5,13.61,44475,11.5007955166698,11.5772974824126,11.4752948614222,11.5687972639967,52322.1849417112,0.0,1.0
2024-02-01,13.57,13.6,13.52,13.59,91248,11.5347963903333,11.5602970455809,11.4922952982539,11.551796827165,107347.829827122,0.0,1.0
2024-02-02,13.56,13.6,13.5,13.59,58280,11.5262961719174,11.5602970455809,11.4752948614222,11.551796827165,68562.944090004,0.0,1.0
2024-02-05,13.57,13.6,13.5133,13.6,74092,11.5347963903333,11.5602970455809,11.4866001519153,11.5602970455809,87164.8190376898,0.0,1.0
2024-02-06,13.62,13.668,13.5599,13.62,60642,11.5772974824126,11.6180985308088,11.5262111697332,11.5772974824126,71341.6962166443,0.0,1.0
2024-02-07,13.63,13.67,13.599,13.67,47091,11.5857977008285,11.619798574492,11.5594470237393,11.619798574492,55399.7529193956,0.0,1.0
2024-02-08,13.58,13.66,13.54,13.65,49143,11.5432966087491,11.6112983560761,11.5092957350857,11.6027981376602,57813.808534919,0.0,1.0
2024-02-09,13.58,13.5871,13.53,13.58,47612,11.5432966087491,11.5493317638244,11.5007955166698,11.5432966087491,56012.6783461442,0.0,1.0
2024-02-12,13.72,13.73,13.59,13.6,345824,11.6622996665713,11.6707998849872,11.551796827165,11.5602970455809,406841.310517871,0.0,1.0
2024-02-13,13.72,13.76,13.61,13.7,172998,11.6622996665713,11.6963005402348,11.5687972639967,11.6452992297396,203521.829129762,0.0,1.0
2024-02-14,13.9,13.9,13.78,13.78,130778,11.8153035980569,11.8153035980569,11.7133009770665,11.7133009770665,153852.517196338,0.0,1.0
2024-02-15,13.92,13.99,13.88,13.93,159972,11.8323040348887,11.8918055637997,11.7983031612252,11.8408042533045,188197.517020695,0.0,1.0
2024-02-16,13.93,14.0,13.83,13.91,197011,11.8408042533045,11.9003057822156,11.7558020691458,11.8238038164728,231771.691457032,0.0,1.0
2024-02-20,13.96,13.96,13.86,13.88,101237,11.8663049085521,11.8663049085521,11.7813027243935,11.7983031612252,119099.2925676,0.0,1.0
2024-02-21,13.99,13.99,13.875,13.88,68563,11.9887080537406,11.9887080537406,11.8901589882524,11.8944437302302,80008.3183025481,0.114,1.0
2024-02-22,14.03,14.04,13.99,14.04,63127,12.0229859895626,12.0315554735181,11.9887080537406,12.0315554735181,73664.8791547183,0.0,1.0
2024-02-23,14.04,14.16,14.0007,14.12,68323,12.0315554735181,12.1343892809841,11.997877401573,12.1001113451621,79728.2547640125,0.0,1.0
2024-02-26,13.96,14.075,13.95,14.04,130353,11.9629996018742,12.0615486673624,11.9544301179187,12.0315554735181,152113.01016134,0.0,1.0
2024-02-27,14.02,14.07,13.98,14.02,79178,12.0144165056071,12.0572639253846,11.9801385697851,12.0144165056071,92395.2952256924,0.0,1.0
2024-02-28,14.07,14.07,14.001,14.02,45431,12.0572639253846,12.0572639253846,11.9981344860917,12.0144165056071,53014.8609133652,0.0,1.0
2024-02-29,14.21,14.24,14.11,14.15,80667,12.1772367007616,12.2029451526281,12.0915418612066,12.1258197970286,94132.8560960229,0.0,1.0
2024-03-01,14.26,14.3,14.235,14.25,120249,12.2200841205391,12.2543620563611,12.1986604106503,12.2115146365836,140322.335188995,0.0,1.0
2024-03-04,14.17,14.37,14.14,14.37,121650,12.1429587649396,12.3143484440495,12.1172503130731,12.3143484440495,141957.206095196,0.0,1.0
2024-03-05,14.14,14.2,14.12,14.19,31696,12.1172503130731,12.1686672168061,12.1001113451621,12.1600977328506,36987.0579892589,0.0,1.0
2024-03-06,14.21,14.23,14.17,14.2,62879,12.1772367007616,12.1943756686726,12.1429587649396,12.1686672168061,73375.4801648979,0.0,1.0
2024-03-07,14.27,14.31,14.22,14.22,68903,12.2286536044946,12.2629315403166,12.1858061847171,12.1858061847171,80405.0749821396,0.0,1.0
2024-03-08,14.26,14.26,14.18,14.23,62102,12.2200841205391,12.2200841205391,12.1515282488951,12.1943756686726,72468.7744588891,0.0,1.0
2024-03-11,14.3,14.31,14.22,14.24,36307,12.2543620563611,12.2629315403166,12.1858061847171,12.2029451526281,42367.7787233726,0.0,1.0
2024-03-12,14.38,14.39,14.27,14.27,35430,12.322917928005,12.3314874119605,12.2286536044946,12.2286536044946,41344.3798763076,0.0,1.0
2024-03-13,14.5,14.52,14.38,14.38,57755,12.425751735471,12.442890703382,12.322917928005,12.322917928005,67396.1236171645,0.0,1.0
2024-03-14,14.251,14.56,14.25,14.5,104711,12.2123715849791,12.477168639204,12.2115146365836,12.425751735471,122190.554931641,0.0,1.0
2024-03-15,14.41,14.42,14.3,14.37,72518,12.3486263798715,12.357195863827,12.2543620563611,12.3143484440495,84623.5320313314,0.0,1.0
2024-03-18,14.4,14.4798,14.37,14.43,27500,12.340056895916,12.4084413778809,12.3143484440495,12.3657653477825,32090.6137905294,0.0,1.0
2024-03-19,14.5,14.5,14.4,14.4,58487,12.425751735471,12.425751735471,12.340056895916,12.340056895916,68250.3174096979,0.0,1.0
2024-03-20,14.42,14.4392,14.3607,14.37,53235,12.4548879809197,12.47147146561,12.4036691974753,12.4117018228721,61634.3319326518,0.114,1.0
2024-03-21,14.4,14.51,14.37,14.37,35713,12.4376135177007,12.5326230654053,12.4117018228721,12.4117018228721,41347.7391999772,0.0,1.0
2024-03-22,14.29,14.43,14.28,14.43,31778,12.342603969996,12.4635252125292,12.3339667383865,12.4635252125292,36791.8812840389,0.0,1.0
2024-03-25,14.25,14.33,14.25,14.29,28427,12.3080550435579,12.3771528964341,12.3080550435579,12.342603969996,32912.1659406312,0.0,1.0
2024-03-26,14.25,14.33,14.25,14.3,70760,12.3080550435579,12.3771528964341,12.3080550435579,12.3512412016055,81924.3980004595,0.0,1.0
2024-03-27,14.29,14.35,14.27,14.35,59716,12.342603969996,12.3944273596531,12.325329506777,12.3944273596531,69137.8935980133,0.0,1.0
2024-03-28,14.33,14.35,14.285,14.32,50740,12.3771528964341,12.3944273596531,12.3382853541912,12.3685156648245,58745.6748804874,0.0,1.0
2024-04-01,14.33,14.4,14.32,14.35,58876,12.3771528964341,12.4376135177007,12.3685156648245,12.3944273596531,68165.3597608115,0.0,1.0
2024-04-02,14.25,14.32,14.23,14.32,51454,12.3080550435579,12.3685156648245,12.2907805803389,12.3685156648245,59572.3286421091,0.0,1.0
2024-04-03,14.15,14.26,14.13,14.22,105722,12.2216827274628,12.3166922751675,12.2044082642438,12.2821433487294,122402.645638843,0.0,1.0
2024-04-04,14.11,14.25,14.1,14.18,51142,12.1871338010247,12.3080550435579,12.1784965694152,12.2475944222913,59211.1017882914,0.0,1.0
2024-04-05,14.13,14.148,14.1,14.14,46503,12.2044082642438,12.2199552811409,12.1784965694152,12.2130454958533,53840.1678945074,0.0,1.0
2024-04-08,14.18,14.2,14.11,14.11,58496,12.2475944222913,12.2648688855104,12.1871338010247,12.1871338010247,67725.403977316,0.0,1.0
2024-04-09,14.13,14.21,14.13,14.16,56603,12.2044082642438,12.2735061171199,12.2044082642438,12.2303199590723,65533.7295084791,0.0,1.0
2024-04-10,14.178,14.21,14.09,14.15,82227,12.2458669759694,12.2735061171199,12.1698593378057,12.2216827274628,95200.6426566391,0.0,1.0
2024-04-11,14.16,14.19,14.16,14.17,17560,12.2303199590723,12.2562316539009,12.2303199590723,12.2389571906818,20330.5883110241,0.0,1.0
2024-04-12,14.09,14.2,14.08,14.16,59194,12.1698593378057,12.2648688855104,12.1612221061962,12.2303199590723,68533.5332848952,0.0,1.0
2024-04-15,14.16,14.21,14.06,14.09,152032,12.2303199590723,12.2735061171199,12.1439476429772,12.1698593378057,176019.36230647,0.0,1.0
2024-04-16,14.17,14.18,14.09,14.14,34401,12.2389571906818,12.2475944222913,12.1698593378057,12.2130454958533,39828.7339685388,0.0,1.0
2024-04-17,14.226,14.23,14.15,14.15,30028,12.2873256876951,12.2907805803389,12.2216827274628,12.2216827274628,34765.7691232022,0.0,1.0
2024-04-18,14.28,14.33,14.18,14.25,63583,12.3339667383865,12.3771528964341,12.2475944222913,12.3080550435579,73615.0225842735,0.0,1.0
2024-04-19,14.288,14.31,14.23,14.25,54747,12.3408765236741,12.359878433215,12.2907805803389,12.3080550435579,63384.8928396147,0.0,1.0
2024-04-22,14.29,14.29,14.22,14.24,32583,12.4410684103445,12.4410684103445,12.3801254580195,12.3975377301123,37425.3283273367,0.114,1.0
2024-04-23,14.33,14.35,14.3013,14.3013,38518,12.4758929545302,12.493305226623,12.4509063440769,12.4509063440769,44242.3594055905,0.0,1.0
2024-04-24,14.294,14.36,14.15,14.35,54383,12.444550864763,12.5020113626695,12.3191825056945,12.493305226623,62465.1391960705,0.0,1.0
2024-04-25,14.13,14.26,14.09,14.26,58674,12.3017702336016,12.4149500022052,12.2669456894159,12.4149500022052,67393.8469225721,0.0,1.0
2024-04-26,14.1092,14.165,14.08,14.12,71935,12.2836614706251,12.3322417097641,12.2582395533695,12.2930640975552,82625.6327909329,0.0,1.0
2024-04-29,14.14,14.15,14.0,14.11,68431,12.3104763696481,12.3191825056945,12.1885904649981,12.2843579615088,78600.8852090961,0.0,1.0
2024-04-30,14.106,14.18,14.0,14.18,87294,12.2808755070902,12.3453009138338,12.1885904649981,12.3453009138338,100267.213301616,0.0,1.0
2024-05-01,14.11,14.19,14.02,14.09,143588,12.2843579615088,12.3540070498802,12.2060027370909,12.2669456894159,164927.356101821,0.0,1.0
2024-05-02,14.1,14.1256,13.99,14.08,68938,12.2756518254624,12.2979395337412,12.1798843289517,12.2582395533695,79183.2331040707,0.0,1.0
2024-05-03,14.17,14.17,14.04,14.11,51013,12.3365947777873,12.3365947777873,12.2234150091838,12.2843579615088,58594.306048014,0.0,1.0
2024-05-06,14.14,14.23,14.09,14.23,40327,12.3104763696481,12.3888315940659,12.2669456894159,12.3888315940659,46320.2042616244,0.0,1.0
2024-05-07,14.2,14.28,14.12,14.12,35886,12.3627131859266,12.432362274298,12.2930640975552,12.2930640975552,41219.2042585033,0.0,1.0
2024-05-08,14.27,14.31,14.2349,14.25,44692,12.4236561382516,12.4584806824373,12.3930976007287,12.4062438661588,51333.9095112586,0.0,1.0
2024-05-09,14.22,14.31,14.21,14.29,36295,12.3801254580195,12.4584806824373,12.3714193219731,12.4410684103445,41688.9878660862,0.0,1.0
2024-05-10,14.26,14.27,14.2301,14.25,20628,12.4149500022052,12.4236561382516,12.3889186554264,12.4062438661588,23693.6338807446,0.0,1.0
2024-05-13,14.26,14.28,14.23,14.23,12090,12.4149500022052,12.432362274298,12.3888315940659,12.3888315940659,13886.7574955499,0.0,1.0
2024-05-14,14.345,14.37,14.1991,14.28,34679,12.4889521585998,12.5107174987159,12.3619296336824,12.432362274298,39832.8257393032,0.0,1.0
2024-05-15,14.4,14.45,14.3299,14.45,32775,12.5368359068552,12.5803665870873,12.4758058931697,12.5803665870873,37645.86244141,0.0,1.0
2024-05-16,14.37,14.47,14.35,14.47,23898,12.5107174987159,12.5977788591802,12.493305226623,12.5977788591802,27449.6055110547,0.0,1.0
2024-05-17,14.39,14.43,14.35,14.43,28550,12.5281297708087,12.5629543149945,12.493305226623,12.5629543149945,32792.9633166212,0.0,1.0
2024-05-20,14.3199,14.3803,14.2998,14.37,49499,12.4670997571233,12.5196848188437,12.44960042367,12.5107174987159,56855.3026693319,0.0,1.0
2024-05-21,14.34,14.36,14.32,14.36,20601,12.4845990905766,12.5020113626695,12.4671868184838,12.5020113626695,23662.6212709531,0.0,1.0
2024-05-22,14.18,14.3,14.15,14.26,44116,12.444550864763,12.5498644122787,12.4182224778841,12.5147598964401,50268.176553587,0.114,1.0
2024-05-23,14.13,14.18,14.07,14.18,46780,12.4006702199649,12.444550864763,12.3480134462071,12.444550864763,53303.6834521893,0.0,1.0
2024-05-24,14.11,14.23,14.05,14.1,86847,12.3831179620456,12.4884315095612,12.3304611882878,12.374341833086,98958.2085671718,0.0,1.0
2024-05-28,14.01,14.146,13.99,14.11,33336,12.2953566724492,12.4147120263003,12.27780441453,12.3831179620456,37984.8565960281,0.0,1.0
2024-05-29,13.93,14.0499,13.88,14.01,47853,12.2251476407722,12.3303734269982,12.181266995974,12.2953566724492,54526.3181752376,0.0,1.0
2024-05-30,13.95,14.04,13.91,13.98,36817,12.2426998986914,12.3216850593281,12.2075953828529,12.2690282855703,41951.2978550505,0.0,1.0
2024-05-31,14.11,14.12,13.97,14.04,49111,12.3831179620456,12.3918940910052,12.2602521566107,12.3216850593281,55959.7519884668,0.0,1.0
2024-06-03,13.99,14.14,13.96,14.07,59738,12.27780441453,12.4094463489245,12.2514760276511,12.3480134462071,68068.7354011733,0.0,1.0
2024-06-04,13.99,14.05,13.92,13.98,31497,12.27780441453,12.3304611882878,12.2163715118125,12.2690282855703,35889.3996941772,0.0,1.0
2024-06-05,14.03,14.03,13.92,13.98,51202,12.3129089303685,12.3129089303685,12.2163715118125,12.2690282855703,58342.35143478,0.0,1.0
2024-06-06,14.06,14.1,13.98,13.99,34028,12.3392373172474,12.374341833086,12.2690282855703,12.27780441453,38773.3591387581,0.0,1.0
2024-06-07,14.15,14.33,14.01,14.04,79578,12.4182224778841,12.5761927991576,12.2953566724492,12.3216850593281,90675.5135048813,0.0,1.0
2024-06-10,14.085,14.18,14.06,14.18,41184,12.3611776396465,12.444550864763,12.3392373172474,12.444550864763,46927.2958378575,0.0,1.0
2024-06-11,14.1772,14.1772,14.05,14.07,33757,12.4420935486543,12.4420935486543,12.3304611882878,12.3480134462071,38464.566958007,0.0,1.0
2024-06-12,14.16,14.2983,14.14,14.22,34052,12.4269986068438,12.5483724703555,12.4094463489245,12.4796553806016,38800.7060477544,0.0,1.0
2024-06-13,14.13,14.235,14.1101,14.21,36953,12.4006702199649,12.492819574041,12.3832057233352,12.4708792516419,42106.2636726967,0.0,1.0
2024-06-14,14.05,14.11,14.05,14.11,26666,12.3304611882878,12.3831179620456,12.3304611882878,12.3831179620456,30384.6948041061,0.0,1.0
2024-06-17,13.9993,14.1722,13.9993,14.02,71123,12.2859662144624,12.4377054841745,12.2859662144624,12.3041328014089,81041.4253563506,0.0,1.0
2024-06-18,14.0,14.0414,13.9609,14.02,45012,12.2865805434896,12.3229137173825,12.2522658792574,12.3041328014089,51289.1278227865,0.0,1.0
2024-06-20,13.93,14.0633,13.91,13.98,41931,12.2251476407722,12.3421334398041,12.2075953828529,12.2690282855703,47778.4683803709,0.0,1.0
2024-06-21,13.86,13.89,13.81,13.83,23306,12.2637626081946,12.2903075489049,12.2195210403439,12.2372176674842,26339.4824508555,0.114,1.0
2024-06-24,13.75,13.8936,13.7471,13.82,83328,12.1664311589232,12.2934929417902,12.1638651479878,12.228369353914,94173.8776995149,0.0,1.0
2024-06-25,13.85,13.89,13.77,13.77,70710,12.2549142946244,12.2903075489049,12.1841277860634,12.1841277860634,79913.5331717157,0.0,1.0
2024-06-26,13.95,13.95,13.81,13.9,47988,12.3433974303257,12.3433974303257,12.2195210403439,12.2991558624751,54234.0634965957,0.0,1.0
2024-06-27,14.0,14.0,13.9,13.9,41869,12.3876389981763,12.3876389981763,12.2991558624751,12.2991558624751,47318.6214165827,0.0,1.0
2024-06-28,14.01,14.18,14.01,14.12,59980,12.3964873117464,12.5469086424386,12.3964873117464,12.4938187610178,67786.9285764321,0.0,1.0
2024-07-01,14.14,14.14,14.06,14.08,45840,12.5115153881581,12.5115153881581,12.4407288795971,12.4584255067373,51806.4822598138,0.0,1.0
2024-07-02,14.2,14.2,14.1057,14.12,53723,12.5646052695788,12.5646052695788,12.4811656726125,12.4938187610178,60715.5245733855,0.0,1.0
2024-07-03,14.21,14.2299,14.1862,14.2,4584,12.573453583149,12.5910617271535,12.5523945968521,12.5646052695788,5180.64822598137,0.0,1.0
2024-07-05,14.1418,14.2386,14.11,14.19,12954,12.5131080846007,12.5987597599595,12.4849704474477,12.5557569560087,14640.0779056202,0.0,1.0
2024-07-08,14.25,14.26,14.2,14.26,54702,12.6088468374295,12.6176951509996,12.5646052695788,12.6176951509996,61821.9500998327,0.0,1.0
2024-07-09,14.32,14.35,14.23,14.3,47175,12.6707850324203,12.6973299731307,12.5911502102892,12.6530884052801,53315.2443413335,0.0,1.0
2024-07-10,14.28,14.4,14.21,14.4,55480,12.6353917781398,12.7415715409814,12.573453583149,12.7415715409814,62701.2136949058,0.0,1.0
2024-07-11,14.24,14.3,14.205,14.3,35721,12.5999985238593,12.6530884052801,12.5690294263639,12.6530884052801,40370.4047295554,0.0,1.0
2024-07-12,14.2301,14.2919,14.18,14.23,26096,12.5912386934249,12.6459212712883,12.5469086424386,12.5911502102892,29492.6256774019,0.0,1.0
2024-07-15,14.22,14.29,14.1,14.22,38014,12.5823018967191,12.64424009171,12.4761221338776,12.5823018967191,42961.8590014084,0.0,1.0
2024-07-16,14.11,14.31,14.1,14.2,52813,12.4849704474477,12.6619367188502,12.4761221338776,12.5646052695788,59687.0800084544,0.0,1.0
2024-07-17,14.1,14.22,14.07,14.14,33620,12.4761221338776,12.5823018967191,12.4495771931672,12.5115153881581,37995.9409593137,0.0,1.0
2024-07-18,14.09,14.17,14.05,14.11,18726,12.4672738203074,12.5380603288685,12.4318805660269,12.4849704474477,21163.3548603246,0.0,1.0
2024-07-19,13.98,14.115,13.96,14.05,38814,12.3699423710361,12.4893946042328,12.3522457438958,12.4318805660269,43865.9860914575,0.0,1.0
2024-07-22,14.05,14.08,13.89,13.98,20504,12.4318805660269,12.4584255067373,12.2903075489049,12.3699423710361,23172.7773179587,0.0,1.0
2024-07-23,14.02,14.06,13.97,13.99,115813,12.4053356253166,12.4407288795971,12.3610940574659,12.3787906846062,130887.088349821,0.0,1.0
2024-07-24,13.95,13.97,13.85,13.91,55090,12.4442682050251,12.4621094497635,12.3550619813332,12.4085857155483,61755.780841309,0.114,1.0
2024-07-25,14.01,14.01,13.92,13.95,56408,12.4977919392403,12.4977919392403,12.4175063379175,12.4442682050251,63233.2562297431,0.0,1.0
2024-07-26,14.04,14.1,13.9721,14.06,33304,12.5245538063479,12.578077540563,12.463982780461,12.5423950510863,37333.71800942,0.0,1.0
2024-07-29,14.23,14.3,13.98,14.09,103619,12.6940456313625,12.7564899879469,12.4710300721327,12.5691569181938,116156.693682984,0.0,1.0
2024-07-30,14.27,14.4,14.23,14.23,54452,12.7297281208393,12.8456962116388,12.6940456313625,12.6940456313625,61040.5841054812,0.0,1.0
2024-07-31,14.29,14.39,14.29,14.39,54710,12.7475693655777,12.8367755892696,12.7475693655777,12.8367755892696,61329.8015942641,0.0,1.0
2024-08-01,14.32,14.45,14.31,14.36,52884,12.7743312326853,12.8902993234848,12.7654106103161,12.8100137221621,59282.859212412,0.0,1.0
2024-08-02,14.14,14.36,14.05,14.25,77971,12.6137600300398,12.8100137221621,12.5334744287171,12.7118868761009,87405.3365034979,0.0,1.0
2024-08-05,13.84,13.99,13.795,13.92,70452,12.346141358964,12.4799506945019,12.3059985583026,12.4175063379175,78976.5524021037,0.0,1.0
2024-08-06,13.82,13.91,13.76,13.84,85474,12.3283001142256,12.4085857155483,12.2747763800104,12.346141358964,95816.1846365954,0.0,1.0
2024-08-07,13.89,14.03,13.86,13.89,31027,12.39074447081,12.5156331839787,12.3639826037024,12.39074447081,34781.2055212068,0.0,1.0
2024-08-08,13.98,14.04,13.9,13.92,45601,12.4710300721327,12.5245538063479,12.3996650931792,12.4175063379175,51118.6306433931,0.0,1.0
2024-08-09,14.08,14.15,13.94,13.94,39566,12.5602362958246,12.622680652409,12.4353475826559,12.4353475826559,44353.4076015109,0.0,1.0
2024-08-12,14.08,14.1899,13.99,14.16,41759,12.5602362958246,12.6582739356621,12.4799506945019,12.6316012747782,46811.7562561668,0.0,1.0
2024-08-13,14.1,14.18,14.04,14.09,16764,12.578077540563,12.6494425195166,12.5245538063479,12.5691569181938,18792.4107827864,0.0,1.0
2024-08-14,14.1,14.1699,14.03,14.07,23990,12.578077540563,12.6404326909237,12.5156331839787,12.5513156734554,26892.7424647487,0.0,1.0
2024-08-15,14.16,14.22,14.1,14.1,18942,12.6316012747782,12.6851250089934,12.578077540563,12.578077540563,21233.9444671641,0.0,1.0
2024-08-16,14.24,14.26,14.16,14.16,37871,12.7029662537317,12.7208074984701,12.6316012747782,12.6316012747782,42453.3159600874,0.0,1.0
2024-08-19,14.27,14.38,14.194,14.23,36106,12.7297281208393,12.8278549669004,12.6619313908334,12.6940456313625,40474.7544573662,0.0,1.0
2024-08-20,14.27,14.375,14.21,14.27,17114,12.7297281208393,12.8233946557159,12.6762043866242,12.7297281208393,19184.760089275,0.0,1.0
2024-08-21,14.32,14.4,14.21,14.21,33083,12.7743312326853,12.8456962116388,12.6762043866242,12.6762043866242,37085.9774473229,0.0,1.0
2024-08-22,14.38,14.4699,14.3333,14.37,24529,12.8278549669004,12.9080513619995,12.7861956604363,12.8189343445313,27496.9603967412,0.0,1.0
2024-08-23,14.32,14.34,14.27,14.27,13872,12.8760263276941,12.8940096046881,12.8310681352091,12.8310681352091,15427.6664977567,0.114,1.0
2024-08-26,14.3301,14.47,14.3101,14.41,85085,12.8851078825761,13.010900905149,12.8671246055821,12.956951074167,94626.8024770493,0.0,1.0
2024-08-27,14.32,14.42,14.29,14.39,40770,12.8760263276941,12.965942712664,12.8490514122031,12.938967797173,45342.1253686233,0.0,1.0
2024-08-28,14.17,14.37,14.11,14.37,70505,12.7411517502392,12.9209845201791,12.6872019192572,12.9209845201791,78411.7377756877,0.0,1.0
2024-08-29,14.29,14.32,14.12,14.17,56793,12.8490514122031,12.8760263276941,12.6961935577542,12.7411517502392,63162.0143747909,0.0,1.0
2024-08-30,14.28,14.42,14.28,14.3,55830,12.8400597737061,12.965942712664,12.8400597737061,12.8580430507001,62091.0193605652,0.0,1.0
2024-09-03,14.34,14.39,14.25,14.26,30323,12.8940096046881,12.938967797173,12.8130848582151,12.8220764967121,33723.5532880246,0.0,1.0
2024-09-04,14.26,14.43,14.22,14.28,30900,12.8220764967121,12.974934351161,12.7861099427242,12.8400597737061,34365.2605810759,0.0,1.0
2024-09-05,14.23,14.32,14.1901,14.23,54891,12.7951015812212,12.8760263276941,12.7592249436182,12.7951015812212,61046.7158108681,0.0,1.0
2024-09-06,14.2,14.28,14.17,14.22,45577,12.7681266657302,12.8400597737061,12.7411517502392,12.7861099427242,50688.203284909,0.0,1.0
2024-09-09,14.28,14.3,14.21,14.21,35044,12.8400597737061,12.8580430507001,12.7771183042272,12.7771183042272,38973.9867897483,0.0,1.0
2024-09-10,14.28,14.35,14.24,14.31,22227,12.8400597737061,12.9030012431851,12.8040932197182,12.8670346891971,24719.6325869117,0.0,1.0
2024-09-11,14.29,14.3319,14.2,14.28,50857,12.8490514122031,12.8867263775055,12.7681266657302,12.8400597737061,56560.3254812872,0.0,1.0
2024-09-12,14.25,14.38,14.25,14.35,31428,12.8130848582151,12.9299761586761,12.8130848582151,12.9030012431851,34952.4728007137,0.0,1.0
2024-09-13,14.21,14.34,14.19,14.3,79591,12.7771183042272,12.8940096046881,12.7591350272332,12.8580430507001,88516.6813886213,0.0,1.0
2024-09-16,14.18,14.309,14.17,14.21,51977,12.7501433887362,12.8661355253474,12.7411517502392,12.7771183042272,57805.9271593066,0.0,1.0
2024-09-17,14.23,14.32,14.17,14.21,72694,12.7951015812212,12.8760263276941,12.7411517502392,12.7771183042272,80846.2217696024,0.0,1.0
2024-09-18,14.26,14.29,14.17,14.27,39615,12.8220764967121,12.8490514122031,12.7411517502392,12.8310681352091,44057.5986381657,0.0,1.0
2024-09-19,14.31,14.3599,14.2227,14.32,37991,12.8670346891971,12.9119029652971,12.7885376851184,12.8760263276941,42251.4762050372,0.0,1.0
2024-09-20,14.39,14.459,14.31,14.31,48054,12.938967797173,13.0010101028023,12.8670346891971,12.8670346891971,53442.9848531722,0.0,1.0
2024-09-23,14.13,14.365,14.09,14.29,107645,12.8076898751169,13.0206981639105,12.7714331451095,12.9527167951466,118758.641474844,0.114,1.0
2024-09-24,14.11,14.18,14.02,14.17,62184,12.7895615101132,12.8530107876262,12.7079838675966,12.8439466051244,68604.0908678685,0.0,1.0
2024-09-25,14.12,14.18,14.03,14.15,52229,12.7986256926151,12.8530107876262,12.7170480500984,12.8258182401207,57621.3022954119,0.0,1.0
2024-09-26,14.04,14.16,14.03,14.12,56647,12.7261122326003,12.8348824226225,12.7170480500984,12.7986256926151,62495.4318698078,0.0,1.0
2024-09-27,14.11,14.16,14.0,14.05,65251,12.7895615101132,12.8348824226225,12.6898555025929,12.7351764151021,71987.7385375545,0.0,1.0
2024-09-30,14.12,14.13,14.04,14.12,82124,12.7986256926151,12.8076898751169,12.7261122326003,12.7986256926151,90602.7653163646,0.0,1.0
2024-10-01,14.04,14.16,14.0,14.16,98291,12.7261122326003,12.8348824226225,12.6898555025929,12.8348824226225,108438.90221751,0.0,1.0
2024-10-02,14.06,14.08,13.96,14.06,45647,12.744240597604,12.7623689626077,12.6535987725855,12.744240597604,50359.753889193,0.0,1.0
2024-10-03,14.08,14.1,13.96,14.01,66767,12.7623689626077,12.7804973276114,12.6535987725855,12.6989196850947,73660.2556119735,0.0,1.0
2024-10-04,14.17,14.186,14.1,14.17,56695,12.8439466051244,12.8584492971273,12.7804973276114,12.8439466051244,62548.3875555413,0.0,1.0
2024-10-07,14.16,14.33,14.1001,14.23,103189,12.8348824226225,12.988973525154,12.7805879694364,12.8983317001355,113842.588649242,0.0,1.0
2024-10-08,14.19,14.24,14.1404,14.19,89224,12.8620749701281,12.9073958826373,12.8171166249189,12.8620749701281,98435.7938311248,0.0,1.0
2024-10-09,14.17,14.2395,14.16,14.19,51064,12.8439466051244,12.9069426735122,12.8348824226225,12.8620749701281,56336.0236729193,0.0,1.0
2024-10-10,14.19,14.24,14.18,14.21,44360,12.8620749701281,12.9073958826373,12.8530107876262,12.8802033351318,48939.879565461,0.0,1.0
2024-10-11,14.16,14.2299,14.15,14.2,53810,12.8348824226225,12.8982410583105,12.8258182401207,12.8711391526299,59365.5301942621,0.0,1.0
2024-10-14,14.19,14.24,14.17,14.18,29523,12.8620749701281,12.9073958826373,12.8439466051244,12.8530107876262,32571.0564565173,0.0,1.0
2024-10-15,14.25,14.27,14.19,14.26,92366,12.9164600651392,12.9345884301429,12.8620749701281,12.925524247641,101902.18475977,0.0,1.0
2024-10-16,14.203,14.27,14.16,14.25,56036,12.8738584073805,12.9345884301429,12.8348824226225,12.9164600651392,61821.3501201573,0.0,1.0
2024-10-17,14.23,14.27,14.15,14.27,26888,12.8983317001355,12.9345884301429,12.8258182401207,12.9345884301429,29664.0099584337,0.0,1.0
2024-10-18,14.21,14.27,14.13,14.24,60859,12.8802033351318,12.9345884301429,12.8076898751169,12.9073958826373,67142.2932929304,0.0,1.0
2024-10-21,14.21,14.24,14.15,14.21,41542,12.8802033351318,12.9073958826373,12.8258182401207,12.8802033351318,45830.9395155181,0.0,1.0
2024-10-22,14.277,14.3,14.17,14.17,61011,12.9409333578942,12.9617809776484,12.8439466051244,12.8439466051244,67309.9862977535,0.0,1.0
2024-10-23,14.21,14.29,14.19,14.28,50918,12.8802033351318,12.9527167951466,12.8620749701281,12.9436526126447,56174.950128813,0.0,1.0
2024-10-24,14.053,14.18,14.04,14.18,41522,12.8412273503738,12.95727629889,12.8293483241477,12.95727629889,45440.2566109083,0.114,1.0
2024-10-25,14.08,14.15,14.01,14.12,62723,12.8658991740741,12.9298631614452,12.801935186703,12.9024500240004,68641.9058669139,0.0,1.0
2024-10-28,14.08,14.17,14.05,14.17,53797,12.8658991740741,12.9481385864084,12.8384860366293,12.9481385864084,58873.5967654986,0.0,1.0
2024-10-29,14.09,14.1296,14.05,14.07,39803,12.8750368865557,12.9112222279828,12.8384860366293,12.8567614615925,43559.0418063672,0.0,1.0
2024-10-30,14.15,14.16,14.09,14.14,47137,12.9298631614452,12.9390008739268,12.8750368865557,12.9207254489636,51585.1205594236,0.0,1.0
2024-10-31,14.18,14.23,14.15,14.17,68941,12.95727629889,13.0029648612979,12.9298631614452,12.9481385864084,75446.6723908439,0.0,1.0
2024-11-01,14.18,14.24,14.18,14.18,41857,12.95727629889,13.0121025737795,12.95727629889,12.95727629889,45806.8691528053,0.0,1.0
2024-11-04,14.18,14.2325,14.1091,14.18,57633,12.95727629889,13.0052492894183,12.8924899173955,12.95727629889,63071.5839616702,0.0,1.0
2024-11-05,14.17,14.2369,14.11,14.22,27259,12.9481385864084,13.0092698829102,12.8933123115188,12.9938271488163,29831.3172524625,0.0,1.0
2024-11-06,14.18,14.3,14.1583,14.3,28098,12.95727629889,13.066928848669,12.9374474628049,13.066928848669,30749.4901559004,0.0,1.0
2024-11-07,14.33,14.355,14.18,14.19,80696,13.0943419861138,13.1171862673177,12.95727629889,12.9664140113715,88310.942331146,0.0,1.0
2024-11-08,14.42,14.44,14.315,14.33,79648,13.176581398448,13.1948568234112,13.0806354173914,13.0943419861138,87164.0469761966,0.0,1.0
2024-11-11,14.41,14.43,14.35,14.42,57406,13.1674436859664,13.1857191109296,13.1126174110769,13.176581398448,62823.1629258179,0.0,1.0
2024-11-12,14.28,14.43,14.27,14.42,45686,13.0486534237058,13.1857191109296,13.0395157112242,13.176581398448,49997.1957884004,0.0,1.0
2024-11-13,14.19,14.36,14.18,14.36,89144,12.9664140113715,13.1217551235585,12.95727629889,13.1217551235585,97556.1445817356,0.0,1.0
2024-11-14,14.15,14.27,14.14,14.18,40773,12.9298631614452,13.0395157112242,12.9207254489636,12.95727629889,44620.576629174,0.0,1.0
2024-11-15,14.36,14.38,14.1501,14.17,66120,13.1217551235585,13.1400305485217,12.92995453857,12.9481385864084,72359.466478331,0.0,1.0
2024-11-18,14.49,14.52,14.3669,14.37,82637,13.2405453858191,13.2679585232639,13.1280601451708,13.1308928360401,90435.1063425568,0.0,1.0
2024-11-19,14.59,14.59,14.3759,14.5,76681,13.331922510635,13.331922510635,13.1362840864042,13.2496830983007,83917.0636573639,0.0,1.0
2024-11-20,14.55,14.6,14.4901,14.6,68631,13.2953716607087,13.3410602231166,13.240636762944,13.3410602231166,75107.4189938645,0.0,1.0
2024-11-21,14.42,14.525,14.4101,14.44,43527,13.2807513207381,13.3774558206464,13.2716334678896,13.2991712254826,47260.8307197124,0.114,1.0
2024-11-22,14.58,14.58,14.42,14.42,34051,13.4281105586936,13.4281105586936,13.2807513207381,13.2807513207381,36971.9610089582,0.0,1.0
2024-11-25,14.4698,14.6,14.42,14.58,73257,13.3266168835518,13.446530463438,13.2807513207381,13.4281105586936,79541.1279443554,0.0,1.0
2024-11-26,14.47,14.51,14.4549,14.48,24861,13.3268010825992,13.3636408920881,13.3128940545172,13.3360110349714,26993.6249344721,0.0,1.0
2024-11-27,14.61,14.63,14.45,14.45,64747,13.4557404158103,13.4741603205547,13.3083811778548,13.3083811778548,70301.1235924645,0.0,1.0
2024-11-29,14.65,14.7,14.6,14.68,43457,13.4925802252991,13.5386299871602,13.446530463438,13.5202100824158,47184.8259835629,0.0,1.0
2024-12-02,14.76,14.76,14.62,14.67,64117,13.5938897013935,13.5938897013935,13.4649503681825,13.5110001300436,69617.0809671193,0.0,1.0
2024-12-03,14.73,14.8355,14.73,14.8,59060,13.5662598442769,13.6634248418038,13.5662598442769,13.6307295108824,64126.2816712892,0.0,1.0
2024-12-04,14.66,14.839,14.63,14.74,48577,13.5017901776714,13.6666483251341,13.4741603205547,13.5754697966491,52744.029541927,0.0,1.0
2024-12-05,14.615,14.69,14.6,14.66,30001,13.4603453919964,13.529420034788,13.446530463438,13.5017901776714,32574.5441317363,0.0,1.0
2024-12-06,14.62,14.69,14.6,14.62,103647,13.4649503681825,13.529420034788,13.446530463438,13.4649503681825,112538.041252694,0.0,1.0
2024-12-09,14.62,14.62,14.53,14.59,80653,13.4649503681825,13.4649503681825,13.3820607968325,13.4373205110658,87571.571209524,0.0,1.0
2024-12-10,14.56,14.67,14.56,14.62,48728,13.4096906539492,13.5110001300436,13.4096906539492,13.4649503681825,52907.982615621,0.0,1.0
2024-12-11,14.6,14.6388,14.51,14.56,31310,13.446530463438,13.4822650786422,13.3636408920881,13.4096906539492,33995.8326977324,0.0,1.0
2024-12-12,14.53,14.61,14.51,14.59,54601,13.3820607968325,13.4557404158103,13.3636408920881,13.4373205110658,59284.7799785654,0.0,1.0
2024-12-13,14.6,14.62,14.56,14.62,44832,13.446530463438,13.4649503681825,13.4096906539492,13.4649503681825,48677.7761579284,0.0,1.0
2024-12-16,14.525,14.65,14.5,14.65,54433,13.3774558206464,13.4925802252991,13.3544309397159,13.4925802252991,59102.3686118065,0.0,1.0
2024-12-17,14.43,14.5,14.41,14.5,65411,13.2899612731103,13.3544309397159,13.2715413683659,13.3544309397159,71022.0828039403,0.0,1.0
2024-12-18,14.265,14.54,14.265,14.49,85371,13.1379970589687,13.3912707492047,13.1379970589687,13.3452209873436,92694.2904260016,0.0,1.0
2024-12-19,14.25,14.36,14.25,14.35,79089,13.1241821304104,13.2254916065048,13.1241821304104,13.2162816541326,85873.4082475551,0.0,1.0
2024-12-20,14.51,14.56,14.3,14.34,69452,13.3636408920881,13.4096906539492,13.1702318922715,13.2070717017604,75409.7276436569,0.0,1.0
2024-12-23,14.54,14.585,14.36,14.41,56310,13.5902057204446,13.6322661920691,13.4219638339467,13.4686976913072,60245.4014929522,0.216,1.0
2024-12-24,14.55,14.55,14.5072,14.54,12428,13.5995524919167,13.5995524919167,13.5595483100161,13.5902057204446,13296.5698766544,0.0,1.0
2024-12-26,14.6,14.67,14.53,14.64,37597,13.6462863492773,13.711713749582,13.5808589489725,13.6836734351657,40224.5846196149,0.0,1.0
2024-12-27,14.46,14.6408,14.4159,14.58,24474,13.5154315486678,13.6844211768835,13.4742122864758,13.6275928063331,26184.442481593,0.0,1.0
2024-12-30,14.51,14.55,14.4001,14.45,37411,13.5621654060283,13.5995524919167,13.4594443875499,13.5060847771957,40025.5854244864,0.0,1.0
2024-12-31,14.34,14.55,14.28,14.55,62870,13.4032702910025,13.5995524919167,13.3471896621698,13.5995524919167,67263.867729744,0.0,1.0
2025-01-02,14.4,14.46,14.31,14.38,34036,13.4593509198351,13.5154315486678,13.3752299765862,13.4406573768909,36414.7129322344,0.0,1.0
2025-01-03,14.36,14.53,14.28,14.47,74336,13.4219638339467,13.5808589489725,13.3471896621698,13.5247783201399,79531.2052100884,0.0,1.0
2025-01-06,14.35,14.45,14.35,14.36,35804,13.4126170624746,13.5060847771957,13.4126170624746,13.4219638339467,38306.2751741014,0.0,1.0
2025-01-07,14.31,14.42,14.3,14.4,40226,13.3752299765862,13.4780444627793,13.3658832051141,13.4593509198351,43037.3205550609,0.0,1.0
2025-01-08,14.3,14.32,14.25,14.31,160414,13.3658832051141,13.3845767480583,13.3191493477535,13.3752299765862,171625.037028776,0.0,1.0
2025-01-10,14.26,14.29,14.17,14.25,76437,13.3284961192256,13.3565364336419,13.2443751759767,13.3191493477535,81779.0402045246,0.0,1.0
2025-01-13,14.33,14.43,14.2,14.23,70606,13.3939235195304,13.4873912342515,13.272415490393,13.3004558048093,75540.5224260586,0.0,1.0
2025-01-14,14.29,14.41,14.28,14.33,38339,13.3565364336419,13.4686976913072,13.3471896621698,13.3939235195304,41018.4416238376,0.0,1.0
2025-01-15,14.28,14.35,14.28,14.35,90219,13.3471896621698,13.4126170624746,13.3471896621698,13.4126170624746,96524.2386306633,0.0,1.0
2025-01-16,14.25,14.3252,14.25,14.32,33379,13.3191493477535,13.3894370692238,13.3191493477535,13.3845767480583,35711.7964204093,0.0,1.0
2025-01-17,14.26,14.3117,14.23,14.26,29531,13.3284961192256,13.3768189277364,13.3004558048093,13.3284961192256,31594.866835169,0.0,1.0
2025-01-21,14.31,14.55,14.26,14.55,73853,13.3752299765862,13.5995524919167,13.3284961192256,13.5995524919167,79014.4492356415,0.0,1.0
2025-01-22,14.37,14.44,14.2821,14.44,74410,13.4313106054188,13.4967380057236,13.349152484179,13.4967380057236,79610.3769328815,0.0,1.0
2025-01-23,14.36,14.4,14.32,14.35,30871,13.4219638339467,13.4593509198351,13.3845767480583,13.4126170624746,33028.5169506113,0.0,1.0
2025-01-24,14.34,14.38,14.31,14.38,28737,13.4032702910025,13.4406573768909,13.3752299765862,13.4406573768909,30745.3756473621,0.0,1.0
2025-01-27,14.25,14.42,14.2,14.32,35751,13.3191493477535,13.4780444627793,13.272415490393,13.3845767480583,38249.5711023713,0.0,1.0
2025-01-28,14.3,14.3,14.25,14.26,15843,13.3658832051141,13.3658832051141,13.3191493477535,13.3284961192256,16950.2378947405,0.0,1.0
2025-01-29,14.28,14.4,14.25,14.28,38359,13.3471896621698,13.4593509198351,13.3191493477535,13.3471896621698,41039.8393867546,0.0,1.0
2025-01-30,14.53,14.54,14.3493,14.35,42287,13.5808589489725,13.5902057204446,13.4119627884715,13.4126170624746,45242.360023663,0.0,1.0
2025-01-31,14.6,14.65,14.46,14.59,51043,13.6462863492773,13.6930202066378,13.5154315486678,13.6369395778052,54610.300628747,0.0,1.0
2025-02-03,14.63,14.64,14.54,14.59,38263,13.6743266636936,13.6836734351657,13.5902057204446,13.6369395778052,40937.1301247527,0.0,1.0
2025-02-04,14.64,14.68,14.59,14.65,27015,13.6836734351657,13.7210605210541,13.6369395778052,13.6930202066378,28903.0282602042,0.0,1.0
2025-02-05,14.62,14.68,14.6,14.67,33444,13.6649798922215,13.7210605210541,13.6462863492773,13.711713749582,35781.3391498897,0.0,1.0
2025-02-06,14.57,14.67,14.54,14.66,43053,13.618246034861,13.711713749582,13.5902057204446,13.7023669781099,46061.8943433858,0.0,1.0
2025-02-07,14.567,14.59,14.5,14.59,18005,13.6154420034193,13.6369395778052,13.5528186345562,13.6369395778052,19263.3360660736,0.0,1.0
2025-02-10,14.53,14.6144,14.5,14.61,23975,13.5808589489725,13.6597457001971,13.5528186345562,13.6556331207494,25650.5682968128,0.0,1.0
2025-02-11,14.57,14.58,14.555,14.57,34625,13.618246034861,13.6275928063331,13.6042258776528,13.618246034861,37044.8770501413,0.0,1.0
2025-02-12,14.55,14.61,14.5102,14.6,36696,13.5995524919167,13.6556331207494,13.5623523414578,13.6462863492773,39260.615400202,0.0,1.0
2025-02-13,14.45,14.62,14.41,14.61,62399,13.5060847771957,13.6649798922215,13.4686976913072,13.6556331207494,66759.9504130475,0.0,1.0
2025-02-14,14.44,14.54,14.41,14.52,40298,13.4967380057236,13.5902057204446,13.4686976913072,13.5715121775004,43114.3525015623,0.0,1.0
2025-02-18,14.41,14.48,14.39,14.47,65498,13.4686976913072,13.534125091612,13.450004148363,13.5247783201399,70075.5337770446,0.0,1.0
2025-02-19,14.375,14.43,14.33,14.41,89370,13.4359839911549,13.4873912342515,13.3939235195304,13.4686976913072,95615.903594834,0.0,1.0
2025-02-20,14.36,14.42,14.34,14.4,23417,13.4219638339467,13.4780444627793,13.4032702910025,13.4593509198351,25053.570711427,0.0,1.0
2025-02-21,14.18,14.38,14.15,14.31,156332,13.3546670793475,13.5430262765174,13.326413199772,13.477100557508,165993.487282673,0.108,1.0
2025-02-24,14.18,14.23,14.09,14.21,81133,13.3546670793475,13.40175687864,13.2699054406211,13.382920958923,86147.1074617167,0.0,1.0
2025-02-25,14.15,14.24,14.1,14.24,96931,13.326413199772,13.4111748384985,13.2793234004796,13.4111748384985,102921.441008858,0.0,1.0
2025-02-26,14.055,14.18,14.05,14.13,74072,13.2369425811163,13.3546670793475,13.2322336011871,13.307577280055,78649.7299977109,0.0,1.0
2025-02-27,14.03,14.16,14.01,14.08,143317,13.2133976814701,13.3358311596305,13.1945617617531,13.2604874807626,152174.146156198,0.0,1.0
2025-02-28,14.13,14.13,14.01,14.09,163471,13.307577280055,13.307577280055,13.1945617617531,13.2699054406211,173573.68523134,0.0,1.0
2025-03-03,14.14,14.19,14.07,14.13,54688,13.3169952399135,13.364085039206,13.2510695209041,13.307577280055,58067.7777583273,0.0,1.0
2025-03-04,14.13,14.13,14.03,14.08,130753,13.307577280055,13.307577280055,13.2133976814701,13.2604874807626,138833.67731924,0.0,1.0
2025-03-05,14.13,14.16,14.08,14.08,70997,13.307577280055,13.3358311596305,13.2604874807626,13.2604874807626,75384.6916601076,0.0,1.0
2025-03-06,14.1,14.15,14.0501,14.12,52422,13.2793234004796,13.326413199772,13.2323277807857,13.2981593201965,55661.7364988117,0.0,1.0
2025-03-07,14.15,14.1619,14.1,14.1,26238,13.326413199772,13.3376205720036,13.2793234004796,13.2793234004796,27859.5368787118,0.0,1.0
2025-03-10,14.1,14.14,14.07,14.11,62401,13.2793234004796,13.3169952399135,13.2510695209041,13.2887413603381,66257.4495300132,0.0,1.0
2025-03-11,14.1,14.12,14.03,14.1,75847,13.2793234004796,13.2981593201965,13.2133976814701,13.2793234004796,80534.4269242946,0.0,1.0
2025-03-12,14.1,14.17,14.05,14.17,39568,13.2793234004796,13.345249119489,13.2322336011871,13.345249119489,42013.3453470868,0.0,1.0
2025-03-13,14.1,14.1546,14.0707,14.1,22349,13.2793234004796,13.3307454613069,13.2517287780942,13.2793234004796,23730.1924575931,0.0,1.0
2025-03-14,14.13,14.2,14.1001,14.15,22011,13.307577280055,13.3735029990645,13.2794175800781,13.326413199772,23371.3036907282,0.0,1.0
2025-03-17,14.15,14.18,14.07,14.18,45307,13.326413199772,13.3546670793475,13.2510695209041,13.3546670793475,48107.0217761947,0.0,1.0
2025-03-18,14.1,14.14,14.08,14.14,55008,13.2793234004796,13.3169952399135,13.2604874807626,13.3169952399135,58407.5541056548,0.0,1.0
2025-03-19,14.1,14.13,14.09,14.09,27893,13.2793234004796,13.307577280055,13.2699054406211,13.2699054406211,29616.8176750478,0.0,1.0
2025-03-20,14.1,14.1355,14.09,14.13,22183,13.2793234004796,13.3127571579772,13.2699054406211,13.307577280055,23553.9334774167,0.0,1.0
2025-03-21,14.11,14.14,14.085,14.11,79752,13.2887413603381,13.3169952399135,13.2651964606918,13.2887413603381,84680.7601627796,0.0,1.0
2025-03-24,14.1,14.13,14.03,14.03,72031,13.370677611107,13.3991258613434,13.3042983605554,13.3042983605554,75960.0320597299,0.097,1.0
2025-03-25,14.15,14.23,14.11,14.14,26294,13.418091361501,13.4939533621314,13.3801603611858,13.4086086114222,27728.2431588974,0.0,1.0
2025-03-26,14.15,14.16,14.09,14.16,17799,13.418091361501,13.4275741115798,13.3611948610282,13.4275741115798,18769.8714530012,0.0,1.0
2025-03-27,14.16,14.16,14.07,14.15,26249,13.4275741115798,13.4275741115798,13.3422293608706,13.418091361501,27680.7885706966,0.0,1.0
2025-03-28,14.21,14.24,14.1,14.19,41043,13.4749878619738,13.5034361122102,13.370677611107,13.4560223618162,43281.7480782926,0.0,1.0
2025-03-31,14.13,14.27,14.11,14.26,62954,13.3991258613434,13.5318843624466,13.3801603611858,13.5224016123678,66387.9143464374,0.0,1.0
2025-04-01,14.11,14.1654,14.05,14.16,27255,13.3801603611858,13.4326947966223,13.323263860713,13.4275741115798,28741.6622535844,0.0,1.0
2025-04-02,14.12,14.14,14.0399,14.07,56230,13.3896431112646,13.4086086114222,13.3136862831334,13.3422293608706,59297.1443228417,0.0,1.0
2025-04-03,14.05,14.11,14.0,14.03,96014,13.323263860713,13.3801603611858,13.275850110319,13.3042983605554,101251.218477918,0.0,1.0
2025-04-04,13.98,14.09,13.51,13.85,377728,13.2568846101614,13.3611948610282,12.8111953564578,13.133608859137,398331.704264243,0.0,1.0
2025-04-07,13.75,14.0,13.51,13.66,89791,13.038781358349,13.275850110319,12.8111953564578,12.9534366076398,94688.7762029573,0.0,1.0
2025-04-08,13.7,13.9941,13.675,13.85,21933,12.991367607955,13.2702552877725,12.967660732758,13.133608859137,23129.366289043,0.0,1.0
2025-04-09,14.19,14.24,13.47,13.73,90590,13.4560223618162,13.5034361122102,12.7732643561426,13.0198158581914,95531.3587801214,0.0,1.0
2025-04-10,13.81,14.15,13.69,14.15,34595,13.0956778588218,13.418091361501,12.9818848578762,13.418091361501,36482.0328623282,0.0,1.0
2025-04-11,13.75,13.9,13.614,13.75,39240,13.038781358349,13.181022609531,12.9098159572773,13.038781358349,41380.4009110495,0.0,1.0
2025-04-14,13.78,13.94,13.76,13.78,24592,13.0672296085854,13.2189536098462,13.0482641084278,13.0672296085854,25933.4051785048,0.0,1.0
2025-04-15,13.92,14.09,13.79,13.79,36446,13.1999881096886,13.3611948610282,13.0767123586642,13.0767123586642,38433.9982569854,0.0,1.0
2025-04-16,13.7607,14.0343,13.73,13.87,12660,13.0489279009333,13.3083759430893,13.0198158581914,13.1525743592946,13350.5574804762,0.0,1.0
2025-04-17,13.88,13.94,13.8,13.8,45378,13.1620571093734,13.2189536098462,13.086195108743,13.086195108743,47853.206741631,0.0,1.0
2025-04-21,13.81,13.8955,13.72,13.87,43825,13.0956778588218,13.1767553719955,13.0103331081126,13.1525743592946,46215.4961755031,0.0,1.0
2025-04-22,13.85,13.96,13.78,13.88,30282,13.133608859137,13.2379191100038,13.0672296085854,13.1620571093734,31933.7742198879,0.0,1.0
2025-04-23,14.01,14.04,13.8,13.85,34116,13.3773155361621,13.405960751443,13.1767990291961,13.2245410546642,35729.5272514089,0.097,1.0
2025-04-24,13.93,14.14,13.89,14.09,26232,13.3009282954132,13.5014448023792,13.2627346750387,13.4537027769111,27472.6509221173,0.0,1.0
2025-04-25,14.02,14.05,13.9506,14.05,21093,13.3868639412558,13.4155091565366,13.320598009906,13.4155091565366,22090.6002554216,0.0,1.0
2025-04-28,14.06,14.11,13.9806,14.1,19074,13.4250575616302,13.4727995870983,13.3492432251869,13.4632511820047,19976.1109975781,0.0,1.0
2025-04-29,14.07,14.11,13.97,14.01,32343,13.4346059667239,13.4727995870983,13.3391219157876,13.3773155361621,33872.6726431092,0.0,1.0
2025-04-30,14.1,14.13,14.0201,14.09,29354,13.4632511820047,13.4918963972856,13.3869594253067,13.4537027769111,30742.3069216162,0.0,1.0
2025-05-01,14.09,14.14,14.09,14.1,14354,13.4537027769111,13.5014448023792,13.4537027769111,13.4632511820047,15032.877071366,0.0,1.0
2025-05-02,14.11,14.1497,14.09,14.13,29438,13.4727995870983,13.51070675532,13.4537027769111,13.4918963972856,30830.2797287776,0.0,1.0
2025-05-05,14.15,14.2,14.03,14.03,34165,13.5109932074728,13.5587352329409,13.3964123463494,13.3964123463494,35780.8447222531,0.0,1.0
2025-05-06,14.1,14.18,14.03,14.15,54699,13.4632511820047,13.5396384227537,13.3964123463494,13.5109932074728,57286.0068919221,0.0,1.0
2025-05-07,14.11,14.17,14.06,14.06,11923,13.4727995870983,13.5300900176601,13.4250575616302,13.4250575616302,12486.9021403022,0.0,1.0
2025-05-08,14.13,14.24,14.06,14.14,49019,13.4918963972856,13.5969288533154,13.4250575616302,13.5014448023792,51337.3694552939,0.0,1.0
2025-05-09,14.13,14.23,14.1,14.1,13779,13.4918963972856,13.5873804482218,13.4632511820047,13.4632511820047,14430.6822604397,0.0,1.0
2025-05-12,14.15,14.238,14.15,14.15,30643,13.5109932074728,13.5950191722967,13.5109932074728,13.5109932074728,32092.2705934143,0.0,1.0
2025-05-13,14.16,14.24,14.15,14.15,41651,13.5205416125664,13.5969288533154,13.5109932074728,13.5109932074728,43620.8975128513,0.0,1.0
2025-05-14,14.19,14.25,14.14,14.14,29782,13.5491868278473,13.606477258409,13.5014448023792,13.5014448023792,31190.5493200099,0.0,1.0
2025-05-15,14.26,14.27,14.17,14.19,37343,13.6160256635026,13.6255740685963,13.5300900176601,13.5491868278473,39109.1492598595,0.0,1.0
2025-05-16,14.25,14.3,14.22,14.23,32327,13.606477258409,13.6542192838771,13.5778320431282,13.5873804482218,33855.9159179357,0.0,1.0
2025-05-19,14.19,14.25,14.18,14.19,26430,13.5491868278473,13.606477258409,13.5396384227537,13.5491868278473,27680.0153961407,0.0,1.0
2025-05-20,14.18,14.23,14.14,14.15,44378,13.5396384227537,13.5873804482218,13.5014448023792,13.5109932074728,46476.8718596266,0.0,1.0
2025-05-21,14.13,14.21,14.1,14.13,17907,13.4918963972856,13.5682836380345,13.4632511820047,13.4918963972856,18753.9173552286,0.0,1.0
2025-05-22,14.07,14.11,14.0055,14.09,23579,13.527225496132,13.56568242718,13.4652136948171,13.546453961656,24525.0979289776,0.097,1.0
2025-05-23,14.085,14.2,14.01,14.01,15533,13.541646845275,13.6522105220379,13.46954009956,13.46954009956,16156.255402299,0.0,1.0
2025-05-27,14.05,14.1699,14.05,14.08,50292,13.507997030608,13.6232716814243,13.507997030608,13.536839728894,52309.9463524383,0.0,1.0
2025-05-28,14.07,14.11,14.055,14.06,45474,13.527225496132,13.56568242718,13.512804146989,13.51761126337,47298.6260325852,0.0,1.0
2025-05-29,14.12,14.1449,14.06,14.07,21706,13.575296659942,13.5992360995193,13.51761126337,13.527225496132,22576.9445543232,0.0,1.0
2025-05-30,14.09,14.19,14.09,14.18,57632,13.546453961656,13.642596289276,13.546453961656,13.632982056514,59944.4609119486,0.0,1.0
2025-06-02,14.15,14.2286,14.0829,14.1,23909,13.604139358228,13.6797072277373,13.5396278563949,13.556068194418,24868.3390467757,0.0,1.0
2025-06-03,14.18,14.23,14.13,14.13,31742,13.632982056514,13.6810532203239,13.584910892704,13.584910892704,33015.6350337846,0.0,1.0
2025-06-04,14.145,14.1948,14.11,14.19,14266,13.599332241847,13.6472111210017,13.56568242718,13.642596289276,14838.417534874,0.0,1.0
2025-06-05,14.2,14.25,14.111,14.12,25940,13.6522105220379,13.7002816858479,13.5666438504562,13.575296659942,26980.8321081336,0.0,1.0
2025-06-06,14.14,14.23,14.14,14.17,22480,13.594525125466,13.6810532203239,13.594525125466,13.623367823752,23382.0009942498,0.0,1.0
2025-06-09,14.15,14.2261,14.12,14.13,36769,13.604139358228,13.6773036695468,13.575296659942,13.584910892704,38244.3413949097,0.0,1.0
2025-06-10,14.12,14.17,14.078,14.15,44177,13.575296659942,13.623367823752,13.5349168823416,13.604139358228,45949.5844271786,0.0,1.0
2025-06-11,14.16,14.18,14.11,14.11,17055,13.61375359099,13.632982056514,13.56568242718,13.56568242718,17739.3250425681,0.0,1.0
2025-06-12,14.21,14.23,14.12,14.12,21641,13.6618247547999,13.6810532203239,13.575296659942,13.575296659942,22509.3364553631,0.0,1.0
2025-06-13,14.19,14.25,14.13,14.13,32300,13.642596289276,13.7002816858479,13.584910892704,13.584910892704,33596.0245602433,0.0,1.0
2025-06-16,14.2,14.24,14.168,14.18,9763,13.6522105220379,13.6906674530859,13.6214449771996,13.632982056514,10154.7364638284,0.0,1.0
2025-06-17,14.175,14.23,14.15,14.17,10056,13.628174940133,13.6810532203239,13.604139358228,13.623367823752,10459.4929714491,0.0,1.0
2025-06-18,14.1638,14.18,14.14,14.16,20938,13.6174069994395,13.632982056514,13.594525125466,13.61375359099,21778.1288619931,0.0,1.0
2025-06-20,14.18,14.2,14.1301,14.14,13851,13.632982056514,13.6522105220379,13.5850070350316,13.594525125466,14406.7658261278,0.0,1.0
2025-06-23,14.08,14.12,14.05,14.07,23886,13.6300977866854,13.6688196553975,13.6010563851512,13.6204173195073,24674.4289926174,0.097,1.0
2025-06-24,14.127,14.19,14.04,14.1,24891,13.6755959824222,13.7365829256438,13.5913759179732,13.6494587210414,25712.6020286042,0.0,1.0
2025-06-25,14.24,14.26,14.11,14.16,25684,13.784985261534,13.8043461958901,13.6591391882195,13.7075415241097,26531.7773694377,0.0,1.0
2025-06-26,14.2416,14.28,14.16,14.22,18693,13.7865341362825,13.8237071302462,13.7075415241097,13.765624327178,19310.0184693544,0.0,1.0
2025-06-27,14.23,14.2775,14.15,14.23,32866,13.775304794356,13.8212870134517,13.6978610569317,13.775304794356,33950.8407967582,0.0,1.0
2025-06-30,14.3,14.3,14.22,14.29,42839,13.8430680646023,13.8430680646023,13.765624327178,13.8333875974243,44253.0295409336,0.0,1.0
2025-07-01,14.31,14.32,14.16,14.28,26176,13.8527485317804,13.8624289989584,13.7075415241097,13.8237071302462,27040.0173034728,0.0,1.0
2025-07-02,14.28,14.3395,14.2,14.28,51625,13.8237071302462,13.8813059099556,13.7462633928219,13.8237071302462,53329.037793849,0.0,1.0
2025-07-03,14.29,14.33,14.25,14.27,42527,13.8333875974243,13.8721094661364,13.7946657287121,13.8140266630682,43930.7310461793,0.0,1.0
2025-07-07,14.275,14.3,14.18,14.29,50366,13.8188668966572,13.8430680646023,13.7269024584658,13.8333875974243,52028.4807268764,0.0,1.0
2025-07-08,14.325,14.35,14.256,14.27,20028,13.8672692325474,13.8914704004925,13.8004740090189,13.8140266630682,20689.0841440234,0.0,1.0
2025-07-09,14.26,14.33,14.26,14.31,28731,13.8043461958901,13.8721094661364,13.8043461958901,13.8527485317804,29679.3527332703,0.0,1.0
2025-07-10,14.27,14.31,14.17,14.29,38713,13.8140266630682,13.8527485317804,13.7172219912877,13.8333875974243,39990.8385494096,0.0,1.0
2025-07-11,14.2,14.27,14.15,14.17,77861,13.7462633928219,13.8140266630682,13.6978610569317,13.7172219912877,80431.0355770821,0.0,1.0
2025-07-14,14.27,14.27,14.2,14.2,17673,13.8140266630682,13.8140266630682,13.7462633928219,13.7462633928219,18256.3503134274,0.0,1.0
2025-07-15,14.26,14.3,14.23,14.24,18961,13.8043461958901,13.8430680646023,13.775304794356,13.784985261534,19586.8646122842,0.0,1.0
2025-07-16,14.31,14.31,14.2383,14.28,25095,13.8527485317804,13.8527485317804,13.7833395821138,13.8237071302462,25923.3356597895,0.0,1.0
2025-07-17,14.32,14.35,14.26,14.26,41174,13.8624289989584,13.8914704004925,13.8043461958901,13.8043461958901,42533.0712275823,0.0,1.0
2025-07-18,14.28,14.34,14.2593,14.3,25303,13.8237071302462,13.8817899333145,13.8036685631877,13.8430680646023,26138.2013229591,0.0,1.0
2025-07-21,14.305,14.33,14.261,14.3,37478,13.8479082981913,13.8721094661364,13.8053142426079,13.8430680646023,38715.0736743414,0.0,1.0
2025-07-22,14.32,14.33,14.2603,14.3,41725,13.8624289989584,13.8721094661364,13.8046366099055,13.8430680646023,43102.258633382,0.0,1.0
2025-07-23,14.28,14.3099,14.22,14.29,24276,13.8237071302462,13.8526517271086,13.765624327178,13.8333875974243,25077.3021110601,0.0,1.0
2025-07-24,14.12,14.215,14.1,14.16,44303,13.7627201870245,13.8553163922489,13.7432262490826,13.8017080629085,45453.104582463,0.097,1.0
2025-07-25,14.2,14.21,14.07,14.07,43403,13.8406959387924,13.8504429077634,13.7139853421696,13.7139853421696,44529.7406088219,0.0,1.0
2025-07-28,14.19,14.29,14.1393,14.15,47233,13.8309489698214,13.9284186595312,13.7815318371385,13.7919610939375,48459.1672966497,0.0,1.0
2025-07-29,14.152,14.25,14.1,14.18,31585,13.7939104877317,13.8894307836473,13.7432262490826,13.8212020008504,32404.945674945,0.0,1.0
2025-07-30,14.17,14.2699,14.1237,14.15,28251,13.8114550318795,13.9088272518995,13.7663265655438,13.7919610939375,28984.3951325904,0.0,1.0
2025-07-31,14.14,14.31,14.05,14.05,72366,13.7822141249665,13.9479125974732,13.6944914042277,13.6944914042277,74244.6192405596,0.0,1.0
2025-08-01,14.15,14.18,14.12,14.16,24910,13.7919610939375,13.8212020008504,13.7627201870245,13.8017080629085,25556.662870441,0.0,1.0
2025-08-04,14.15,14.1755,14.12,14.12,14913,13.7919610939375,13.8168158648135,13.7627201870245,13.7627201870245,15300.1410432311,0.0,1.0
2025-08-05,14.19,14.24,14.11,14.11,24236,13.8309489698214,13.8796838146763,13.7529732180536,13.7529732180536,24865.1658501811,0.0,1.0
2025-08-06,14.11,14.2199,14.11,14.15,44494,13.7529732180536,13.8600924070446,13.7529732180536,13.7919610939375,45649.0629368688,0.0,1.0
2025-08-07,14.16,14.209,14.13,14.13,34880,13.8017080629085,13.8494682108663,13.7724671559955,13.7724671559955,35785.4837784417,0.0,1.0
2025-08-08,14.14,14.21,14.11,14.15,34008,13.7822141249665,13.8504429077634,13.7529732180536,13.7919610939375,34890.8466839807,0.0,1.0
2025-08-11,14.18,14.19,14.08,14.13,25723,13.8212020008504,13.8309489698214,13.7237323111406,13.7724671559955,26390.7683266302,0.0,1.0
2025-08-12,14.16,14.18,14.11,14.18,19931,13.8017080629085,13.8212020008504,13.7529732180536,13.8212020008504,20448.4081762649,0.0,1.0
2025-08-13,14.23,14.2389,14.12,14.12,23205,13.8699368457053,13.8786116480895,13.7627201870245,13.7627201870245,23807.4011203768,0.0,1.0
2025-08-14,14.16,14.19,14.13,14.13,29718,13.8017080629085,13.8309489698214,13.7724671559955,13.7724671559955,30489.4784096253,0.0,1.0
2025-08-15,14.25,14.27,14.15,14.15,30489,13.8894307836473,13.9089247215893,13.7919610939375,13.7919610939375,31280.4935470445,0.0,1.0
2025-08-18,14.27,14.28,14.21,14.21,24568,13.9089247215893,13.9186716905602,13.8504429077634,13.8504429077634,25205.7845604574,0.0,1.0
2025-08-19,14.31,14.35,14.23,14.23,21817,13.9479125974732,13.9869004733571,13.8699368457053,13.8699368457053,22383.3686810282,0.0,1.0
2025-08-20,14.23,14.3199,14.1818,14.23,33531,13.8699368457053,13.9575620967544,13.8229564552652,13.8699368457053,34401.4637779511,0.0,1.0
2025-08-21,14.2016,14.24,14.17,14.23,20866,13.8422554538277,13.8796838146763,13.8114550318795,13.8699368457053,21407.680748881,0.0,1.0
2025-08-22,14.1735,14.24,14.16,14.18,29902,13.9094120700378,13.9746730078907,13.8961636089699,13.9157909587001,30469.7276107694,0.097,1.0
2025-08-25,14.22,14.28,14.17,14.24,57340,13.9550456581605,14.013927707351,13.905977283835,13.9746730078907,58428.6730386434,0.0,1.0
2025-08-26,14.245,14.25,14.18,14.18,47116,13.9795798453232,13.9844866827558,13.9157909587001,13.9157909587001,48010.5573576688,0.0,1.0
2025-08-27,14.215,14.29,14.17,14.29,58109,13.9501388207279,14.0237413822161,13.905977283835,14.0237413822161,59212.2734845229,0.0,1.0
2025-08-28,14.26,14.28,14.18,14.18,37458,13.9943003576208,14.013927707351,13.9157909587001,13.9157909587001,38169.1879086417,0.0,1.0
2025-08-29,14.27,14.275,14.195,14.26,49563,14.0041140324859,14.0090208699185,13.9305114709978,13.9943003576208,50504.0167738803,0.0,1.0
2025-09-02,14.24,14.31,14.22,14.27,17564,13.9746730078907,14.0433687319463,13.9550456581605,14.0041140324859,17897.4749433333,0.0,1.0
2025-09-03,14.26,14.3001,14.225,14.23,35945,13.9943003576208,14.0336531938299,13.959952495593,13.9648593330256,36627.4616737713,0.0,1.0
2025-09-04,14.23,14.2701,14.22,14.24,24357,13.9648593330256,14.0042121692346,13.9550456581605,13.9746730078907,24819.4487129794,0.0,1.0
2025-09-05,14.28,14.31,14.25,14.25,14976,14.013927707351,14.0433687319463,13.9844866827558,13.9844866827558,15260.3384622729,0.0,1.0
2025-09-08,14.3,14.32,14.2659,14.28,38594,14.0335550570812,14.0531824068114,14.0000904257913,14.013927707351,39326.7563176388,0.0,1.0
2025-09-09,14.24,14.3099,14.22,14.27,31766,13.9746730078907,14.0432705951977,13.9550456581605,14.0041140324859,32369.1180283492,0.0,1.0
2025-09-10,14.15,14.28,14.12,14.22,44989,13.8863499341048,14.013927707351,13.8569089095096,13.9550456581605,45843.1735496257,0.0,1.0
2025-09-11,14.11,14.21,14.11,14.15,22785,13.8470952346445,13.9452319832954,13.8470952346445,13.8863499341048,23217.602287853,0.0,1.0
2025-09-12,14.125,14.15,14.1,14.11,60579,13.8618157469421,13.8863499341048,13.8372815597794,13.8470952346445,61729.1695850713,0.0,1.0
2025-09-15,14.12,14.19,14.09,14.09,66208,13.8569089095096,13.9256046335652,13.8274678849143,13.8274678849143,67465.0433300052,0.0,1.0
2025-09-16,14.11,14.16,14.11,14.12,58666,13.8470952346445,13.8961636089699,13.8470952346445,13.8569089095096,59779.8488399904,0.0,1.0
2025-09-17,14.1,14.15,14.06,14.09,51786,13.8372815597794,13.8863499341048,13.798026860319,13.8274678849143,52769.2232643737,0.0,1.0
2025-09-18,14.12,14.16,14.0756,14.08,39792,13.8569089095096,13.8961636089699,13.8133361931086,13.8176542100492,40547.5018757184,0.0,1.0
2025-09-19,14.1,14.15,14.082,14.09,53119,13.8372815597794,13.8863499341048,13.8196169450222,13.8274678849143,54127.5319696494,0.0,1.0
2025-09-22,14.13,14.19,14.11,14.14,24589,13.8667225843747,13.9256046335652,13.8470952346445,13.8765362592397,25055.8535289013,0.0,1.0
2025-09-23,14.09,14.14,14.06,14.14,44914,13.9128468562406,13.9622182077531,13.883224045333,13.9622182077531,45485.8927535841,0.087,1.0
2025-09-24,14.05,14.1,14.0175,14.06,54947,13.8733497750305,13.9227211265431,13.8412583965474,13.883224045333,55646.6435661753,0.0,1.0
2025-09-25,14.06,14.0955,13.99,14.0,41759,13.883224045333,13.918277704907,13.8141041532155,13.823978423518,42290.7199424885,0.0,1.0
2025-09-26,14.02,14.135,13.99,14.01,61928,13.843726964123,13.9572810726019,13.8141041532155,13.8338526938205,62716.5330730721,0.0,1.0
2025-09-29,14.01,14.02,13.9243,13.96,58947,13.8338526938205,13.843726964123,13.7492301973279,13.7844813423079,59697.575814791,0.0,1.0
2025-09-30,14.06,14.1104,13.96,14.02,68438,13.883224045333,13.9329903676577,13.7844813423079,13.843726964123,69309.4253076948,0.0,1.0
2025-10-01,13.93,14.05,13.92,13.99,53306,13.7548585314004,13.8733497750305,13.7449842610979,13.8141041532155,53984.7486111804,0.0,1.0
2025-10-02,14.0,14.0,13.91,13.91,34581,13.823978423518,13.823978423518,13.7351099907954,13.7351099907954,35021.322022347,0.0,1.0
2025-10-03,14.01,14.04,13.95,13.95,43026,13.8338526938205,13.863475504728,13.7746070720054,13.7746070720054,43573.8527322374,0.0,1.0
2025-10-06,13.83,13.955,13.83,13.93,27752,13.6561158283753,13.7795442071567,13.6561158283753,13.7548585314004,28105.3679408973,0.0,1.0
2025-10-07,13.78,13.87,13.75,13.8,54449,13.6067444768627,13.6956129095853,13.5771216659551,13.6264930174677,55142.3025012224,0.0,1.0
2025-10-08,13.86,13.88,13.77,13.77,44277,13.6857386392828,13.7054871798878,13.5968702065602,13.5968702065602,44840.781792992,0.0,1.0
2025-10-09,13.89,13.91,13.86,13.87,48151,13.7153614501903,13.7351099907954,13.6857386392828,13.6956129095853,48764.1096757767,0.0,1.0
2025-10-10,13.86,13.89,13.77,13.85,73554,13.6857386392828,13.7153614501903,13.5968702065602,13.6758643689803,74490.5676536743,0.0,1.0
2025-10-13,13.95,14.0005,13.829,13.91,45676,13.7746070720054,13.8244721370331,13.655128401345,13.7351099907954,46257.5953469455,0.0,1.0
2025-10-14,13.905,13.9599,13.89,13.89,18025,13.7301728556441,13.7843825996049,13.7153614501903,13.7153614501903,18254.5134453256,0.0,1.0
2025-10-15,13.85,13.96,13.8,13.89,42443,13.6758643689803,13.7844813423079,13.6264930174677,13.7153614501903,42983.4293570016,0.0,1.0
2025-10-16,13.85,13.8618,13.75,13.84,67957,13.6758643689803,13.6875160079372,13.5771216659551,13.6659900986778,68822.3007047984,0.0,1.0
2025-10-17,13.85,13.86,13.71,13.84,179613,13.6758643689803,13.6857386392828,13.5376245847451,13.6659900986778,181900.023492664,0.0,1.0
2025-10-20,13.85,13.8886,13.78,13.78,31866,13.6758643689803,13.713979052348,13.6067444768627,13.6067444768627,32271.7517585989,0.0,1.0
2025-10-21,13.88,13.89,13.79,13.79,33141,13.7054871798878,13.7153614501903,13.6166187471652,13.6166187471652,33562.9864128453,0.0,1.0
2025-10-22,13.85,13.88,13.83,13.83,18986,13.6758643689803,13.7054871798878,13.6561158283753,13.6561158283753,19227.7499180556,0.0,1.0
2025-10-23,13.87,13.91,13.78,13.78,38032,13.6956129095853,13.7351099907954,13.6067444768627,13.6067444768627,38516.2638198404,0.0,1.0
2025-10-24,13.85,13.86,13.75,13.76,46305,13.7617705206121,13.7717068170169,13.6624075565644,13.6723438529692,46601.870670597,0.087,1.0
2025-10-27,13.85,13.86,13.77,13.81,66547,13.7617705206121,13.7717068170169,13.6822801493739,13.722025334993,66973.6462048639,0.0,1.0
2025-10-28,13.85,13.855,13.75,13.84,110741,13.7617705206121,13.7667386688145,13.6624075565644,13.7518342242074,111450.982829772,0.0,1.0
2025-10-29,13.87,13.91,13.77,13.82,37884,13.7816431134217,13.8213882990408,13.6822801493739,13.7319616313978,38126.8819454679,0.0,1.0
2025-10-30,13.89,13.89,13.784,13.84,38309,13.8015157062312,13.8015157062312,13.6961909643406,13.7518342242074,38554.6067059692,0.0,1.0
2025-10-31,13.87,13.97,13.8185,13.97,28473,13.7816431134217,13.8810060774694,13.7304711869371,13.8810060774694,28655.5461311717,0.0,1.0
2025-11-03,13.85,13.88,13.78,13.87,59231,13.7617705206121,13.7915794098265,13.6922164457787,13.7816431134217,59610.7418570378,0.0,1.0
2025-11-04,13.85,13.88,13.8,13.8,20598,13.7617705206121,13.7915794098265,13.7120890385883,13.7120890385883,20730.0579218866,0.0,1.0
2025-11-05,13.85,13.89,13.77,13.79,23848,13.7617705206121,13.8015157062312,13.6822801493739,13.7021527421835,24000.8943257186,0.0,1.0
2025-11-06,13.85,13.87,13.77,13.82,27585,13.7617705206121,13.7816431134217,13.6822801493739,13.7319616313978,27761.8529845248,0.0,1.0
2025-11-07,13.86,13.94,13.78,13.83,24623,13.7717068170169,13.8511971882551,13.6922164457787,13.7418979278026,24780.8630066323,0.0,1.0
2025-11-10,13.87,13.9235,13.82,13.82,26014,13.7816431134217,13.8348022991872,13.7319616313978,13.7319616313978,26180.7809874723,0.0,1.0
2025-11-11,13.85,13.935,13.8307,13.85,12246,13.7617705206121,13.8462290400527,13.7425934685509,13.7617705206121,12324.5115696389,0.0,1.0
2025-11-12,13.85,13.91,13.84,13.84,36660,13.7617705206121,13.8213882990408,13.7518342242074,13.7518342242074,36895.0346352249,0.0,1.0
2025-11-13,13.85,13.99,13.81,13.82,44913,13.7617705206121,13.900878670279,13.722025334993,13.7319616313978,45200.9462785558,0.0,1.0
2025-11-14,13.99,13.99,13.81,13.81,28937,13.900878670279,13.900878670279,13.722025334993,13.722025334993,29122.5209285187,0.0,1.0
2025-11-17,13.86,13.94,13.785,13.94,24443,13.7717068170169,13.8511971882551,13.6971845939811,13.8511971882551,24599.7089904201,0.0,1.0
2025-11-18,13.85,13.92,13.7501,13.81,38882,13.7617705206121,13.8313245954456,13.6625069195284,13.722025334993,39131.2803242448,0.0,1.0
2025-11-19,13.85,13.88,13.81,13.81,24819,13.7617705206121,13.7915794098265,13.722025334993,13.722025334993,24978.1196020634,0.0,1.0
2025-11-20,13.57,13.78,13.52,13.78,107205,13.57,13.78,13.52,13.78,107205,0.087,1.0
2025-11-21,13.5,13.61,13.45,13.61,60388,13.5,13.61,13.45,13.61,60388,0.0,1.0
2025-11-24,13.55,13.6299,13.46,13.49,91128,13.55,13.6299,13.46,13.49,91128,0.0,1.0
2025-11-25,13.62,13.64,13.56,13.57,57351,13.62,13.64,13.56,13.57,57351,0.0,1.0
2025-11-26,13.63,13.64,13.5712,13.58,62229,13.63,13.64,13.5712,13.58,62229,0.0,1.0