date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-05-01,18.24,19.46,18.0,19.15,17631209,7.19921084090439,7.68073700460524,7.10448438247144,7.55838199579601,44670625.6097926,0.0,1.0
2015-05-04,17.75,18.23,17.5,18.13,3114664,7.00581098827045,7.19526390513635,6.90713759406946,7.15579454745596,7891347.06782155,0.0,1.0
2015-05-05,18.0,18.23,17.75,17.75,1001707,7.10448438247144,7.19526390513635,7.00581098827045,7.00581098827045,2537935.90488936,0.0,1.0
2015-05-06,17.7,18.44,17.61,17.94,1341540,6.98607630943025,7.27814955626519,6.95055388751789,7.0808027678632,3398940.5423395,0.0,1.0
2015-05-07,17.71,18.15,17.7,17.7,359137,6.99002324519829,7.16368841899204,6.98607630943025,6.98607630943025,909913.464789855,0.0,1.0
2015-05-08,17.74,17.97,17.7,17.89,620958,7.00186405250241,7.09264357516732,6.98607630943025,7.06106808902301,1573266.03850057,0.0,1.0
2015-05-11,17.77,18.54,17.71,18.29,983441,7.01370485980653,7.31761891394558,6.99002324519829,7.21894551974459,2491656.96579968,0.0,1.0
2015-05-12,17.5,17.7,17.35,17.61,402838,6.90713759406946,6.98607630943025,6.84793355754886,6.95055388751789,1020634.80044945,0.0,1.0
2015-05-13,17.5,17.7499,17.32,17.32,352124,6.90713759406946,7.00577151891277,6.83609275024474,6.83609275024474,892145.250630435,0.0,1.0
2015-05-14,17.23,17.67,17.2,17.67,247273,6.80057032833239,6.97423550212613,6.78872952102827,6.97423550212613,626493.600433766,0.0,1.0
2015-05-15,16.99,17.36,16.88,17.36,455502,6.70584386989943,6.8518804933169,6.662427576451,6.8518804933169,1154064.89177865,0.0,1.0
2015-05-18,16.89,16.94,16.67,16.83,212944,6.66637451221904,6.68610919105924,6.57954192532216,6.6426928976108,539517.267355384,0.0,1.0
2015-05-19,16.96,17.2,16.59,16.71,143508,6.69400306259531,6.78872952102827,6.54796643917785,6.59532966839432,363593.451816612,0.0,1.0
2015-05-20,16.99,17.08,16.79,16.9,174759,6.70584386989943,6.74136629181179,6.62690515453864,6.67032144798708,442771.330142008,0.0,1.0
2015-05-21,17.39,17.59,16.91,17.1,376499,6.86372130062102,6.94266001598181,6.67426838375512,6.74926016334787,953902.019507641,0.0,1.0
2015-05-22,17.99,17.99,17.02,17.18,180745,7.1005374467034,7.1005374467034,6.71768467720355,6.78083564949219,457937.525772734,0.0,1.0
2015-05-26,17.78,17.98,17.52,17.94,158901,7.01765179557457,7.09659051093536,6.91503146560554,7.0808027678632,402593.326414635,0.0,1.0
2015-05-27,17.69,17.99,17.62,17.94,166174,6.98212937366221,7.1005374467034,6.95450082328593,7.0808027678632,421020.279442077,0.0,1.0
2015-05-28,17.94,18.22,17.66,18.22,224672,7.0808027678632,7.19131696936831,6.97028856635809,7.19131696936831,569231.457525307,0.0,1.0
2015-05-29,18.09,18.15,17.7,17.84,34392,7.1400068043838,7.16368841899204,6.98607630943025,7.04133341018281,87135.9505733263,0.0,1.0
2015-06-01,17.93,18.1,17.62,18.1,405859,7.07685583209516,7.14395374015184,6.95450082328593,7.14395374015184,1028288.83937368,0.0,1.0
2015-06-02,17.93,18.25,17.74,18.04,903486,7.07685583209516,7.20315777667243,7.00186405250241,7.1202721255436,2289082.09582729,0.0,1.0
2015-06-03,17.85,18.05,17.66,17.85,860418,7.04528034595085,7.12421906131164,6.97028856635809,7.04528034595085,2179964.53595023,0.0,1.0
2015-06-04,17.81,18.1,17.28,17.73,1111153,7.02949260287869,7.14395374015184,6.82030500717258,6.99791711673437,2815229.49777283,0.0,1.0
2015-06-05,18.2,18.406,17.58,17.9,1161681,7.18342309783224,7.26472997465385,6.93871308021377,7.06501502479104,2943247.79594011,0.0,1.0
2015-06-08,17.86,18.15,17.675,18.1,187615,7.04922728171889,7.16368841899204,6.97620897001015,7.14395374015184,475343.433554739,0.0,1.0
2015-06-09,17.83,18.095,17.62,17.97,73389,7.03738647441477,7.14198027226782,6.95450082328593,7.09264357516732,185939.179943761,0.0,1.0
2015-06-10,17.95,18.0,17.59,17.59,94130,7.08474970363124,7.10448438247144,6.94266001598181,6.94266001598181,238488.806334822,0.0,1.0
2015-06-11,17.84,17.96,17.71,17.95,99384,7.04133341018281,7.08869663939928,6.99002324519829,7.08474970363124,251800.398690959,0.0,1.0
2015-06-12,17.72,18.07,17.62,17.88,95754,6.99397018096633,7.13211293284772,6.95450082328593,7.05712115325497,242603.390648938,0.0,1.0
2015-06-15,17.76,17.93,17.6,17.85,103010,7.00975792403849,7.07685583209516,6.94660695174985,7.04528034595085,260987.272288856,0.0,1.0
2015-06-16,17.74,17.92,17.68,17.74,108425,7.00186405250241,7.07290889632713,6.97818243789417,7.00186405250241,274706.776020961,0.0,1.0
2015-06-17,17.63,17.99,17.63,17.73,217874,6.95844775905397,7.1005374467034,6.95844775905397,6.99791711673437,552007.969737523,0.0,1.0
2015-06-18,17.67,17.84,17.59,17.62,431236,6.97423550212613,7.04133341018281,6.94266001598181,6.95450082328593,1092584.28650381,0.0,1.0
2015-06-19,17.66,17.76,17.53,17.67,210562,6.97028856635809,7.00975792403849,6.91897840137358,6.97423550212613,533482.205879877,0.0,1.0
2015-06-22,17.82,17.8248,17.64,17.76,108480,7.03343953864673,7.03533406781539,6.96239469482201,7.00975792403849,274846.124627659,0.0,1.0
2015-06-23,17.91,17.97,17.8,17.85,115868,7.06896196055908,7.09264357516732,7.02554566711065,7.04528034595085,293564.44292365,0.0,1.0
2015-06-24,17.5,17.92,17.19,17.9,200185,6.90713759406946,7.07290889632713,6.78478258526023,7.06501502479104,507190.924212646,0.0,1.0
2015-06-25,17.61,17.61,17.31,17.39,286186,6.95055388751789,6.95055388751789,6.8321458144767,6.86372130062102,725084.00647761,0.0,1.0
2015-06-26,17.67,17.73,17.48,17.48,23113,6.97423550212613,6.99791711673437,6.89924372253338,6.89924372253338,58559.3517562599,0.0,1.0
2015-06-29,17.5,17.75,17.31,17.71,61959,6.90713759406946,7.00581098827045,6.8321458144767,6.99002324519829,156980.005861035,0.0,1.0
2015-06-30,17.22,17.5,17.1401,17.5,114337,6.79662339256435,6.90713759406946,6.76508737577771,6.90713759406946,289685.484435404,0.0,1.0
2015-07-01,17.2,17.5,17.07,17.13,89723,6.78872952102827,6.90713759406946,6.73741935604375,6.76110097065199,227323.182521823,0.0,1.0
2015-07-02,17.12,17.24,17.01,17.15,76244,6.75715403488395,6.80451726410042,6.71373774143551,6.76899484218807,193172.639436866,0.0,1.0
2015-07-06,16.87,17.09,16.75,17.04,96006,6.65848064068296,6.74531322757983,6.61111741146648,6.72557854873963,243241.860628715,0.0,1.0
2015-07-07,16.98,17.02,16.31,16.73,203849,6.70189693413139,6.71768467720355,6.43745223767273,6.6032235399304,516474.075029716,0.0,1.0
2015-07-08,16.86,17.05,16.512,16.512,109310,6.65453370491492,6.72952548450767,6.51718034018714,6.51718034018714,276949.021783272,0.0,1.0
2015-07-09,16.6,17.19,16.26,16.84,231884,6.55191337494589,6.78478258526023,6.41771755883254,6.64663983337884,587503.860279867,0.0,1.0
2015-07-10,16.4,16.84,16.31,16.58,64115,6.47297465958509,6.64663983337884,6.43745223767273,6.5440195034098,162442.471243569,0.0,1.0
2015-07-13,16.53,16.53,16.225,16.51,122688,6.52428482456961,6.52428482456961,6.4039032836444,6.51639095303353,310843.670154113,0.0,1.0
2015-07-14,16.7,16.71,16.32,16.46,140571,6.59138273262628,6.59532966839432,6.44139917344077,6.49665627419333,356152.236218977,0.0,1.0
2015-07-15,16.61,16.82,16.2803,16.82,84760,6.55586031071392,6.63874596184276,6.42572983844166,6.63874596184276,214748.870975667,0.0,1.0
2015-07-16,16.25,16.75,16.181,16.6,79903,6.4137706230645,6.61111741146648,6.38653676626502,6.55191337494589,202443.122198781,0.0,1.0
2015-07-17,15.76,16.26,15.61,16.19,130195,6.22037077043055,6.41771755883254,6.16116673390996,6.39008900845626,329863.488162777,0.0,1.0
2015-07-20,15.53,16.09,15.51,15.71,402162,6.12959124776564,6.35061965077586,6.12169737622956,6.20063609159035,1018922.07939259,0.0,1.0
2015-07-21,15.58,15.66,15.37,15.58,113173,6.14932592660584,6.18090141275015,6.066440275477,6.14932592660584,286736.361195483,0.0,1.0
2015-07-22,15.74,15.75,15.41,15.53,76278,6.21247689889447,6.21642383466251,6.08222801854916,6.12959124776564,193258.782211915,0.0,1.0
2015-07-23,15.73,16.15,15.7,15.79,147246,6.20852996312643,6.3743012653841,6.19668915582231,6.23221157773467,373064.089849965,0.0,1.0
2015-07-24,15.21,16.03,15.145,16.0,137351,6.00328930318837,6.32693803616762,5.97763422069611,6.3150972288635,347994.008699609,0.0,1.0
2015-07-27,14.78,15.5,14.76,15.19,272946,5.83357106516266,6.11775044046152,5.82567719362658,5.99539543165229,691538.996429028,0.0,1.0
2015-07-28,14.99,15.25,14.52,14.76,150713,5.9164567162915,6.01907704626053,5.73095073519363,5.82567719362658,381848.119293955,0.0,1.0
2015-07-29,14.64,15.25,14.6,15.0,96780,5.77831396441011,6.01907704626053,5.76252622133795,5.92040365205953,245202.8755666,0.0,1.0
2015-07-30,14.25,14.9,14.25,14.55,112324,5.62438346945656,5.88093429437914,5.62438346945656,5.74279154249775,284585.325430283,0.0,1.0
2015-07-31,14.13,14.42,14.08,14.26,98340,5.57702024024008,5.69148137751323,5.55728556139988,5.6283304052246,249155.308774741,0.0,1.0
2015-08-03,14.27,14.591,14.01,14.18,108627,5.63227734099264,5.75897397914671,5.52965701102361,5.59675491908028,275218.565449195,0.0,1.0
2015-08-04,14.43,14.47,14.15,14.25,164095,5.69542831328127,5.71121605635343,5.58491411177616,5.62438346945656,415752.90210892,0.0,1.0
2015-08-05,13.89,14.646,13.8,14.4,86876,5.48229378180713,5.78068212587093,5.44677135989477,5.68358750597715,220109.991916966,0.0,1.0
2015-08-06,13.54,13.9,13.4,13.89,106200,5.34415102992574,5.48624071757517,5.28889392917318,5.48229378180713,269069.491477298,0.0,1.0
2015-08-07,13.45,14.12,13.3,13.55,113743,5.30862860801338,5.57307330447204,5.24942457149279,5.34809796569378,288180.519483073,0.0,1.0
2015-08-10,13.91,14.0,13.46,13.46,42052,5.49018765334321,5.52571007525557,5.31257554378142,5.31257554378142,106543.411069711,0.0,1.0
2015-08-11,13.55,13.99,13.43,13.72,50757,5.34809796569378,5.52176313948753,5.3007347364773,5.41519587375045,128598.495093345,0.0,1.0
2015-08-12,13.66,14.0,13.27,13.27,110198,5.39151425914222,5.52571007525557,5.23758376418867,5.23758376418867,279198.868378675,0.0,1.0
2015-08-13,13.73,13.94,13.3,13.31,84821,5.41914280951849,5.50202846064733,5.24942457149279,5.25337150726083,214903.421248549,0.0,1.0
2015-08-14,14.61,14.72,13.43,13.73,211013,5.76647315710599,5.80988945055442,5.3007347364773,5.41914280951849,534624.864454794,0.0,1.0
2015-08-17,14.67,14.939,14.53,14.9,120409,5.79015477171423,5.89632734387449,5.73489767096167,5.88093429437914,305069.570614784,0.0,1.0
2015-08-18,14.45,14.8199,14.28,14.79,44029,5.76706519747119,5.9146940844293,5.69921737161859,5.9027608491764,110319.378785414,0.1615,1.0
2015-08-19,13.94,14.56,13.615,14.56,197987,5.56352171991339,5.81096673184641,5.43381264107753,5.81096673184641,496077.649903192,0.0,1.0
2015-08-20,14.25,14.58,13.71,14.19,53650,5.6872442258799,5.81894882900554,5.4717276025834,5.66329793440251,134425.825520394,0.0,1.0
2015-08-21,14.14,14.4,13.92,14.22,159342,5.64334269150468,5.74710995457337,5.55553962275426,5.6752710801412,399248.46020635,0.0,1.0
2015-08-24,14.12,14.23,13.59,13.7,240222,5.63536059434555,5.67926212872077,5.42383501962862,5.46773655400383,601901.969397207,0.0,1.0
2015-08-25,14.42,14.6,14.19,14.42,220931,5.7550920517325,5.82693092616467,5.66329793440251,5.7550920517325,553566.301175139,0.0,1.0
2015-08-26,14.38,14.67,14.23,14.67,115208,5.73912785741424,5.85486826622162,5.67926212872077,5.85486826622162,288665.992666423,0.0,1.0
2015-08-27,14.96,15.21,14.08,14.15,118449,5.970608675029,6.07038488951812,5.61939640002729,5.64733374008425,296786.665555735,0.0,1.0
2015-08-28,15.61,15.7958,15.0,15.47,189592,6.23002683270072,6.30418051530903,5.98657286934726,6.17415215258681,475043.077578053,0.0,1.0
2015-08-31,15.66,15.74,15.28,15.36,204220,6.24998207559854,6.28191046423506,6.09832222957507,6.13025061821159,511695.099492542,0.0,1.0
2015-09-01,15.58,15.92,15.427,15.55,139490,6.21805368696202,6.35374933866722,6.15699064369468,6.20608054122333,349507.146353025,0.0,1.0
2015-09-02,15.6,15.89,15.03,15.5,173609,6.22603578412115,6.34177619292853,5.99854601508595,6.1861252983255,434995.957926749,0.0,1.0
2015-09-03,16.15,16.37,15.4,15.65,167757,6.44554345599722,6.53334652474764,6.14621481252985,6.24599102701897,420333.144675205,0.0,1.0
2015-09-04,16.18,16.18,15.59,16.18,59376,6.45751660173591,6.45751660173591,6.22204473554159,6.45751660173591,148772.932266522,0.0,1.0
2015-09-08,16.23,16.68,16.01,16.2,64848,6.47747184463373,6.65706903071415,6.38966877588331,6.46549869889504,162483.614787447,0.0,1.0
2015-09-09,16.4,16.65,16.18,16.33,69229,6.54531967048634,6.64509588497546,6.45751660173591,6.51738233042938,173460.679868618,0.0,1.0
2015-09-10,16.25,16.6999,16.23,16.48,125081,6.48545394179286,6.66501121738749,6.47747184463373,6.57724805912286,313403.852412235,0.0,1.0
2015-09-11,15.6,16.07,15.6,16.02,38758,6.22603578412115,6.4136150673607,6.22603578412115,6.39365982446287,97112.3233088432,0.0,1.0
2015-09-14,15.26,16.04,15.1,15.63,41366,6.09034013241595,6.401641921622,6.02648335514291,6.23800892985984,103646.946849518,0.0,1.0
2015-09-15,15.41,15.59,15.31,15.51,43550,6.15020586110942,6.22204473554159,6.11029537531377,6.19011634690507,109119.192943395,0.0,1.0
2015-09-16,14.98,15.67,14.9414,15.4,118485,5.97859077218813,6.2539731241781,5.96318532467101,6.14621481252985,296876.867414425,0.0,1.0
2015-09-17,15.26,15.71,15.16,15.16,98184,6.09034013241595,6.26993731849636,6.0504296466203,6.0504296466203,246010.535934657,0.0,1.0
2015-09-18,15.18,15.29,14.7413,15.1,37217,6.05841174377943,6.10231327815464,5.88332444259392,6.02648335514291,93251.1826354614,0.0,1.0
2015-09-21,14.94,15.37,14.83,15.25,52929,5.96262657786987,6.13424166679116,5.91872504349466,6.08634908383638,132619.282739402,0.0,1.0
2015-09-22,14.77,15.05,14.7,14.94,30098,5.89477875201727,6.00652811224508,5.86684141196031,5.96262657786987,75413.7650794561,0.0,1.0
2015-09-23,14.2,15.005,14.05,14.8,94025,5.66728898298207,5.98856839363704,5.6074232542886,5.90675189775596,235589.715648743,0.0,1.0
2015-09-24,14.56,14.9099,14.01,14.0101,98699,5.81096673184641,5.95061352164538,5.59145905997034,5.59149897045614,247300.923635366,0.0,1.0
2015-09-25,14.19,14.75,14.12,14.75,53312,5.66329793440251,5.88679665485814,5.63536059434555,5.88679665485814,133578.93029158,0.0,1.0
2015-09-28,13.89,14.56,13.82,14.38,68212,5.54356647701556,5.81096673184641,5.51562913695861,5.73912785741424,170912.477360618,0.0,1.0
2015-09-29,13.85,14.0775,13.75,14.0392,82218,5.5276022826973,5.6183986378824,5.48769179690165,5.60311292182267,206006.011605513,0.0,1.0
2015-09-30,13.8,14.095,13.3752,14.08,106098,5.50764703979948,5.62538297289664,5.33810729613956,5.61939640002729,265839.911203407,0.0,1.0
2015-10-01,13.93,14.435,13.78,13.9,232243,5.55953067133382,5.76107862460185,5.49966494264035,5.54755752559513,581909.729661378,0.0,1.0
2015-10-02,14.0,14.1,13.75,13.76,137306,5.58746801139078,5.62737849718642,5.48769179690165,5.49168284548122,344034.900259147,0.0,1.0
2015-10-05,14.86,14.97,14.14,14.14,96810,5.93069818923335,5.97459972360857,5.64334269150468,5.64334269150468,242567.831661311,0.0,1.0
2015-10-06,15.55,15.8599,14.4114,14.89,304134,6.20608054122333,6.32976313670404,5.75165974995407,5.94267133497205,762040.335858705,0.0,1.0
2015-10-07,15.25,15.63,15.13,15.53,353347,6.08634908383638,6.23800892985984,6.0384565008816,6.1980984440642,885348.782295521,0.0,1.0
2015-10-08,15.21,15.37,14.94,15.17,118560,6.07038488951812,6.13424166679116,5.96262657786987,6.05442069519986,297064.787953363,0.0,1.0
2015-10-09,15.03,15.3,14.92,15.11,124240,5.99854601508595,6.1063043267342,5.95464448071074,6.03047440372247,311296.636768943,0.0,1.0
2015-10-12,14.99,15.15,14.77,15.13,71967,5.9825818207677,6.04643859804073,5.89477875201727,6.0384565008816,180321.032343452,0.0,1.0
2015-10-13,14.69,15.22,14.52,14.83,64560,5.86285036338075,6.07437593809769,5.79500253752815,5.91872504349466,161761.999917924,0.0,1.0
2015-10-14,14.34,14.77,14.165,14.61,193252,5.72316366309598,5.89477875201727,5.6533203129536,5.83092197474423,484213.599878233,0.0,1.0
2015-10-15,14.64,14.97,14.21,14.46,205505,5.84289512048293,5.97459972360857,5.67128003156164,5.77105624605076,514914.804726348,0.0,1.0
2015-10-16,14.12,14.73,14.12,14.46,219309,5.63536059434555,5.87881455769901,5.63536059434555,5.77105624605076,549502.206319704,0.0,1.0
2015-10-19,13.92,14.27,13.83,14.11,62185,5.55553962275426,5.69522632303903,5.51962018553817,5.63136954576599,155811.182851551,0.0,1.0
2015-10-20,13.94,14.049,13.87,13.99,197476,5.56352171991339,5.60702414943064,5.53558437985643,5.58347696281121,494797.284631227,0.0,1.0
2015-10-21,13.82,14.18,13.75,14.0,61386,5.51562913695861,5.65930688582294,5.48769179690165,5.58746801139078,153809.202710064,0.0,1.0
2015-10-22,13.93,14.09,13.5,13.93,214477,5.55953067133382,5.62338744860686,5.38791558241253,5.55953067133382,537395.112397718,0.0,1.0
2015-10-23,14.0,14.13,13.58,13.98,91363,5.58746801139078,5.63935164292512,5.41984397104905,5.57948591423165,228919.789320033,0.0,1.0
2015-10-26,13.01,14.0,12.93,14.0,265481,5.19235420201386,5.58746801139078,5.16042581337734,5.58746801139078,665191.101304375,0.0,1.0
2015-10-27,12.51,13.06,12.025,13.05,820921,4.99280177303561,5.21230944491168,4.79923591692672,5.20831839633212,2056905.55660816,0.0,1.0
2015-10-28,13.07,13.2399,12.33,12.56,202043,5.21630049349125,5.28410840885805,4.92096289860345,5.01275701593344,506240.392648965,0.0,1.0
2015-10-29,13.31,13.43,12.945,13.07,198985,5.3120856594008,5.35997824235558,5.16641238624669,5.21630049349125,498578.245874662,0.0,1.0
2015-10-30,13.73,13.73,12.95,13.26,226654,5.47970969974252,5.47970969974252,5.16840791053647,5.29213041650298,567905.89109971,0.0,1.0
2015-11-02,14.02,14.17,13.47,13.72,125440,5.59545010854991,5.65531583724338,5.37594243667384,5.47571865116296,314303.365391952,0.0,1.0
2015-11-03,14.18,14.32,14.01,14.01,151089,5.65930688582294,5.71518156593685,5.59145905997034,5.59145905997034,378569.6841016,0.0,1.0
2015-11-04,14.25,14.4,14.005,14.2,116228,5.6872442258799,5.74710995457337,5.58946353568056,5.66728898298207,291221.711995981,0.0,1.0
2015-11-05,14.43,14.49,13.92,14.3,65499,5.75908310031206,5.78302939178945,5.55553962275426,5.70719946877772,164114.76506543,0.0,1.0
2015-11-06,14.38,14.38,13.95,14.35,97192,5.73912785741424,5.73912785741424,5.56751276849295,5.72715471167554,243524.973606303,0.0,1.0
2015-11-09,14.5,14.58,14.08,14.38,51670,5.78702044036902,5.81894882900554,5.61939640002729,5.73912785741424,129464.723292428,0.0,1.0
2015-11-10,14.28,15.06,14.06,15.06,158114,5.69921737161859,6.01051916082465,5.61141430286817,6.01051916082465,396171.574582136,0.0,1.0
2015-11-11,13.52,14.37,13.4,14.28,186494,5.39589767957166,5.73513680883467,5.34800509661689,5.69921737161859,467280.706516317,0.0,1.0
2015-11-12,13.89,14.2191,13.3,13.47,134506,5.54356647701556,5.67491188576904,5.30809461082124,5.37594243667384,337019.200138791,0.0,1.0
2015-11-13,14.32,14.46,13.83,13.89,65316,5.71518156593685,5.77105624605076,5.51962018553817,5.54356647701556,163656.238950421,0.0,1.0
2015-11-16,14.27,14.49,14.17,14.34,71074,5.69522632303903,5.78302939178945,5.65531583724338,5.72316366309598,178083.525126496,0.0,1.0
2015-11-17,14.0,14.21,13.65,14.21,260093,5.69223303660435,5.77761653215342,5.54992721068924,5.77761653215342,639696.578932086,0.2625,1.0
2015-11-18,14.28,14.4,13.84,13.97,118620,5.80607769733644,5.85486826622162,5.62717894475745,5.68003539438306,291744.907371302,0.0,1.0
2015-11-19,14.36,14.45,14.12,14.2,79079,5.83860474325989,5.87519766992378,5.74102360548953,5.77355065141299,194494.145422485,0.0,1.0
2015-11-20,14.36,14.4,14.08,14.39,84521,5.83860474325989,5.85486826622162,5.72476008252781,5.85080238548119,207878.699341846,0.0,1.0
2015-11-23,14.56,14.59,14.26,14.37,207683,5.91992235806853,5.93212000028982,5.79794593585558,5.84267062400033,510794.618087962,0.0,1.0
2015-11-24,14.9,14.99,14.45,14.53,109774,6.05816230324321,6.09475522990709,5.87519766992378,5.90772471584723,269988.24365012,0.0,1.0
2015-11-25,15.45,15.489,14.66,14.91,151073,6.28178574396695,6.29764267885463,5.96058116547284,6.06222818398364,371562.792035952,0.0,1.0
2015-11-27,15.82,15.88,15.1811,15.44,69036,6.43222333136292,6.45661861580551,6.17245421085674,6.27771986322652,169793.470117056,0.0,1.0
2015-11-30,16.08,16.47,15.82,15.85,353885,6.53793623061414,6.69650557949098,6.43222333136292,6.44442097358421,870377.225974482,0.0,1.0
2015-12-01,15.9,16.44,15.76,16.44,381402,6.46475037728637,6.68430793726968,6.40782804692033,6.68430793726968,938055.059528151,0.0,1.0
2015-12-02,15.45,16.5,14.68,15.76,3222707,6.28178574396695,6.70870322171227,5.96871292695371,6.40782804692033,7926221.17012177,0.0,1.0
2015-12-03,14.95,15.52,14.86,15.5,346376,6.07849170694536,6.31024690914997,6.04189878028148,6.30211514766911,851908.902677812,0.0,1.0
2015-12-04,14.32,14.82,13.88,14.82,327721,5.82234122029817,6.02563525731975,5.64344246771917,6.02563525731975,806027.084712783,0.0,1.0
2015-12-07,13.83,14.3,13.36,14.14,461497,5.62311306401701,5.8142094588173,5.43201666921673,5.7491553669704,1135048.04853426,0.0,1.0
2015-12-08,13.52,13.985,13.455,13.81,251378,5.49707076106363,5.68613421549371,5.47064253625083,5.61498130253615,618262.108625722,0.0,1.0
2015-12-09,14.43,14.57,13.42,13.42,398227,5.86706590844292,5.92398823880896,5.45641195365932,5.45641195365932,979436.007652599,0.0,1.0
2015-12-10,14.53,14.7806,14.4,14.55,208454,5.90772471584723,6.00961568720245,5.85486826622162,5.9158564773281,512690.886201124,0.0,1.0
2015-12-11,14.46,14.59,14.27,14.53,298702,5.87926355066421,5.93212000028982,5.80201181659601,5.90772471584723,734655.094601438,0.0,1.0
2015-12-14,14.43,14.84,14.15,14.51,351435,5.86706590844292,6.03376701880061,5.75322124771083,5.89959295436637,864351.471269881,0.0,1.0
2015-12-15,14.78,14.9,14.39,14.43,239869,6.00937173435802,6.05816230324321,5.85080238548119,5.86706590844292,589955.818464397,0.0,1.0
2015-12-16,14.7,14.845,14.31,14.68,242697,5.97684468843457,6.03579995917083,5.81827533955774,5.96871292695371,596911.261037707,0.0,1.0
2015-12-17,14.53,14.745,14.33,14.7,241133,5.90772471584723,5.99514115176651,5.8264071010386,5.97684468843457,593064.615993628,0.0,1.0
2015-12-18,14.9,15.18,14.37,14.46,607747,6.05816230324321,6.17200696397529,5.84267062400033,5.87926355066421,1494748.71202315,0.0,1.0
2015-12-21,14.53,15.0,14.42,14.84,325283,5.90772471584723,6.09882111064752,5.86300002770248,6.03376701880061,800030.843908777,0.0,1.0
2015-12-22,14.5,15.25,14.39,14.57,592458,5.89552707362594,6.20046812915831,5.85080238548119,5.92398823880896,1457145.54317473,0.0,1.0
2015-12-23,15.66,15.76,14.4,14.63,632504,6.36716923951601,6.40782804692033,5.85486826622162,5.94838352325155,1555638.34844021,0.0,1.0
2015-12-24,14.96,15.82,14.78,15.68,108887,6.0825575876858,6.43222333136292,6.00937173435802,6.37530100099688,267806.674497883,0.0,1.0
2015-12-28,14.57,14.99,14.266,14.99,287319,5.92398823880896,6.09475522990709,5.80038546429984,6.09475522990709,706658.70039635,0.0,1.0
2015-12-29,14.09,15.0599,13.98,14.65,248227,5.72882596326824,6.12317573628271,5.68410127512349,5.95651528473241,610512.25022809,0.0,1.0
2015-12-30,14.16,14.39,13.76,14.02,206491,5.75728712845126,5.85080238548119,5.59465189883399,5.70036479808522,507862.903962295,0.0,1.0
2015-12-31,14.43,14.46,13.92,14.0,158805,5.86706590844292,5.87926355066421,5.6597059906809,5.69223303660435,390579.581985327,0.0,1.0
2016-01-04,15.18,15.205,14.22,14.29,143915,6.17200696397529,6.18217166582637,5.78168241289385,5.81014357807687,353957.750331655,0.0,1.0
2016-01-05,15.61,15.76,15.03,15.05,272161,6.34683983581385,6.40782804692033,6.11101875286882,6.11915051434968,669377.724962745,0.0,1.0
2016-01-06,14.48,15.75,14.4,15.36,173964,5.88739531214507,6.4037621661799,5.85486826622162,6.24519281730306,427863.016910649,0.0,1.0
2016-01-07,15.0,15.03,14.08,14.4,215925,6.09882111064752,6.11101875286882,5.72476008252781,5.85486826622162,531065.748812581,0.0,1.0
2016-01-08,14.8,15.349,14.72,15.01,117624,6.01750349583889,6.24072034848859,5.98497644991543,6.10288699138795,289295.253622003,0.0,1.0
2016-01-11,14.15,14.99,14.1,14.81,177513,5.75322124771083,6.09475522990709,5.73289184400867,6.02156937657932,436591.753011312,0.0,1.0
2016-01-12,13.91,14.27,13.67,14.27,225710,5.65564010994047,5.80201181659601,5.55805897217011,5.80201181659601,555131.875255239,0.0,1.0
2016-01-13,13.67,14.17,13.41,14.0,129649,5.55805897217011,5.76135300919169,5.45234607291888,5.69223303660435,318870.641508868,0.0,1.0
2016-01-14,13.92,14.17,13.3703,13.72,86676,5.6597059906809,5.76135300919169,5.43620452637937,5.57838837587227,213178.903990178,0.0,1.0
2016-01-15,13.98,14.0,13.0,13.01,113073,5.68410127512349,5.69223303660435,5.28564496256118,5.28971084330162,278102.106821743,0.0,1.0
2016-01-19,13.6,14.02,13.13,14.02,187579,5.52959780698709,5.70036479808522,5.3385014121868,5.70036479808522,461348.996626213,0.0,1.0
2016-01-20,13.35,13.54,12.8,13.4,153241,5.42795078847629,5.5052025225445,5.20432734775255,5.44828019217845,376894.970076595,0.0,1.0
2016-01-21,13.35,14.16,13.14,13.36,104201,5.42795078847629,5.75728712845126,5.34256729292723,5.43201666921673,256281.496315942,0.0,1.0
2016-01-22,13.16,13.94,12.84,13.64,195964,5.35069905440809,5.66783775216176,5.22059087071428,5.54586132994881,481971.834666243,0.0,1.0
2016-01-25,13.02,13.65,12.92,13.06,169870,5.29377672404205,5.54992721068924,5.25311791663773,5.31004024700378,417793.857824675,0.0,1.0
2016-01-26,13.28,13.38,12.885,13.18,85564,5.39948962329327,5.44014843069759,5.23888733404622,5.35883081588896,210443.949201805,0.0,1.0
2016-01-27,13.38,13.59,12.83,13.3,82355,5.44014843069759,5.52553192624665,5.21652498997385,5.40762138477414,202551.440284636,0.0,1.0
2016-01-28,14.08,14.86,13.43,13.68,35942,5.72476008252781,6.04189878028148,5.46047783439975,5.56212485291054,88399.0512623446,0.0,1.0
2016-01-29,13.76,14.75,13.68,14.03,35004,5.59465189883399,5.99717409213673,5.56212485291054,5.70443067882565,86092.0480325834,0.0,1.0
2016-02-01,12.93,13.57,12.84,13.57,64816,5.25718379737816,5.51740016476579,5.22059087071428,5.51740016476579,159414.415074847,0.0,1.0
2016-02-02,12.61,13.1799,12.26,12.81,77480,5.12707561368435,5.35879015708155,4.98476978776924,5.20839322849298,190561.41816834,0.0,1.0
2016-02-03,12.83,12.83,12.22,12.8,93685,5.21652498997385,5.21652498997385,4.96850626480751,5.20432734775255,230417.481428767,0.0,1.0
2016-02-04,12.99,13.446,12.85,12.96,99311,5.28157908182075,5.46698324358444,5.22465675145471,5.26938143959946,244254.581823903,0.0,1.0
2016-02-05,12.61,13.0,12.5,13.0,108395,5.12707561368435,5.28564496256118,5.0823509255396,5.28564496256118,266596.604573531,0.0,1.0
2016-02-08,11.68,12.57,11.56,12.57,265615,4.7489487048242,5.11081209072262,4.70015813593902,5.11081209072262,653277.89218874,0.0,1.0
2016-02-09,11.38,11.65,11.18,11.65,210127,4.62697228261125,4.73675106260291,4.54565466780262,4.73675106260291,516805.615842266,0.0,1.0
2016-02-10,10.79,11.58,10.71,11.58,229460,4.38708531892578,4.70828989741989,4.35455827300233,4.70828989741989,564354.969190853,0.0,1.0
2016-02-11,11.25,11.67,10.82,11.46,798623,4.57411583298564,4.74488282408377,4.39928296114708,4.65949932853471,1964206.65283756,0.0,1.0
2016-02-12,11.86,12.07,11.18,11.45,233423,4.82213455815197,4.90751805370104,4.54565466780262,4.65543344779427,574101.934862008,0.0,1.0
2016-02-16,11.5,12.39,11.31,12.01,202282,4.67576285149643,5.03762623739485,4.59851111742823,4.88312276925845,497510.903328964,0.0,1.0
2016-02-17,11.5,12.44,11.4,11.77,156287,4.78249222093276,5.17340897638292,4.74090533205509,4.89477682090249,375808.347817754,0.2625,1.0
2016-02-18,11.56,11.94,11.37,11.5,49803,4.80744435425937,4.96547453199454,4.72842926539179,4.78249222093276,119756.493799021,0.0,1.0
2016-02-19,11.25,11.5972,10.95,11.47,112426,4.67852499873857,4.82291467692187,4.55376433210554,4.77001615426946,270340.011080632,0.0,1.0
2016-02-22,11.95,12.05,11.33,11.33,68108,4.96963322088231,5.01122010975998,4.71179450984072,4.71179450984072,163772.770308289,0.0,1.0
2016-02-23,12.0,12.07,11.8,12.03,138428,4.99042666532115,5.01953748753552,4.90725288756579,5.00290273198445,332864.524699533,0.0,1.0
2016-02-24,12.02,12.08,11.54,11.81,70822,4.99874404309668,5.02369617642329,4.79912697648384,4.91141157645356,170298.865607177,0.0,1.0
2016-02-25,12.24,12.32,11.53,12.04,47323,5.09023519862757,5.12350470972971,4.79496828759607,5.00706142087222,113793.07583983,0.0,1.0
2016-02-26,12.28,12.8,12.02,12.36,94592,5.10686995417864,5.32312177634256,4.99874404309668,5.14013946528078,227456.303062807,0.0,1.0
2016-02-29,12.43,12.85,12.32,12.54,251278,5.16925028749515,5.34391522078139,5.12350470972971,5.2149958652606,604224.087882866,0.0,1.0
2016-03-01,12.78,12.79,12.37,12.55,270433,5.31480439856702,5.31896308745479,5.14429815416855,5.21915455414837,650284.277805566,0.0,1.0
2016-03-02,12.66,12.8,12.18,12.8,204172,5.26490013191381,5.32312177634256,5.06528306530096,5.32312177634256,490952.811114465,0.0,1.0
2016-03-03,12.93,12.955,12.5,12.7,102065,5.37718473188353,5.38758145410295,5.19836110970953,5.28153488746488,245425.908872901,0.0,1.0
2016-03-04,13.01,13.24,12.52,12.94,208431,5.41045424298568,5.50610408740433,5.20667848748506,5.3813434207713,501194.019617768,0.0,1.0
2016-03-07,13.36,13.51,13.1,13.15,140683,5.55600835405754,5.61838868737406,5.44788244297558,5.46867588741442,338286.906755168,0.0,1.0
2016-03-08,13.55,13.75,12.99,13.58,225539,5.63502344292513,5.71819722068048,5.40213686521014,5.64749950958843,542331.98512012,0.0,1.0
2016-03-09,13.4,13.86,13.265,13.63,139018,5.57264310960861,5.76394279844592,5.51650080962375,5.66829295402727,334283.241068857,0.0,1.0
2016-03-10,13.44,13.73,13.4,13.55,189098,5.58927786515968,5.70987984290494,5.57264310960861,5.63502344292513,454705.810180255,0.0,1.0
2016-03-11,13.58,14.05,13.44,13.51,359918,5.64749950958843,5.84295788731351,5.58927786515968,5.61838868737406,865460.268159669,0.0,1.0
2016-03-14,13.68,13.88,13.11,13.57,342784,5.68908639846611,5.77226017622146,5.45204113186335,5.64334082070066,824259.782952905,0.0,1.0
2016-03-15,14.31,14.39,13.61,13.61,231137,5.95108379839547,5.98435330949761,5.65997557625173,5.65997557625173,555792.958400584,0.0,1.0
2016-03-16,13.51,14.42,13.51,14.3,217584,5.61838868737406,5.99682937616091,5.61838868737406,5.9469251095077,523203.36017441,0.0,1.0
2016-03-17,13.76,14.05,13.65,13.75,183959,5.72235590956825,5.84295788731351,5.6766103318028,5.71819722068048,442348.550143045,0.0,1.0
2016-03-18,13.83,14.5,13.53,13.79,1717607,5.75146673178262,6.03009888726305,5.62670606514959,5.73483197623155,4130164.68977079,0.0,1.0
2016-03-21,14.01,14.46,13.9,13.9,198597,5.82632313176244,6.01346413171198,5.78057755399699,5.78057755399699,477547.143726364,0.0,1.0
2016-03-22,13.94,14.22,13.69,14.02,41532,5.79721230954806,5.91365559840556,5.69324508735387,5.83048182065021,99868.0139843169,0.0,1.0
2016-03-23,13.77,14.38,13.76,14.37,123413,5.72651459845601,5.98019462060984,5.72235590956825,5.97603593172207,296759.395402256,0.0,1.0
2016-03-24,13.98,14.09,13.455,13.78,212687,5.81384706509913,5.85959264286458,5.59551589849133,5.73067328734378,511428.014309025,0.0,1.0
2016-03-28,13.59,13.97,13.59,13.94,51698,5.6516581984762,5.80968837621137,5.6516581984762,5.79721230954806,124313.218408967,0.0,1.0
2016-03-29,13.97,14.05,13.47,13.56,70554,5.80968837621137,5.84295788731351,5.60175393182299,5.63918213181289,169654.431730942,0.0,1.0
2016-03-30,13.91,14.24,13.87,14.03,133533,5.78473624288476,5.92197297618109,5.76810148733369,5.83464050953797,321093.988042179,0.0,1.0
2016-03-31,14.01,14.26,13.91,13.91,92162,5.82632313176244,5.93029035395663,5.78473624288476,5.78473624288476,221613.115304406,0.0,1.0
2016-04-01,13.87,14.09,13.61,13.89,79729,5.76810148733369,5.85959264286458,5.65997557625173,5.77641886510923,191716.673575932,0.0,1.0
2016-04-04,13.75,14.72,13.7181,13.8,130029,5.71819722068048,6.12159004279394,5.7049310031285,5.73899066511932,312668.255570807,0.0,1.0
2016-04-05,13.78,13.88,13.65,13.69,36227,5.73067328734378,5.77226017622146,5.6766103318028,5.69324508735387,87111.5896804837,0.0,1.0
2016-04-06,13.97,14.2799,13.78,13.89,59757,5.80968837621137,5.93856614484329,5.73067328734378,5.77641886510923,143691.922172321,0.0,1.0
2016-04-07,14.02,14.23,14.0,14.0,50299,5.83048182065021,5.91781428729333,5.82216444287467,5.82216444287467,120949.177390859,0.0,1.0
2016-04-08,14.65,14.7,14.07,14.08,192419,6.09247922057957,6.1132726650184,5.85127526508904,5.85543395397681,462691.500116735,0.0,1.0
2016-04-11,14.72,15.28,14.57,15.21,25930,6.12159004279394,6.35447662050893,6.05920970947742,6.32536579829455,62351.3821297635,0.0,1.0
2016-04-12,14.82,15.06,14.62,14.66,65907,6.16317693167162,6.26298546497804,6.08000315391626,6.09663790946733,158480.236869507,0.0,1.0
2016-04-13,14.85,14.9435,14.74,14.89,63220,6.17565299833492,6.21453673943555,6.12990742056947,6.19228775388599,152019.065879045,0.0,1.0
2016-04-14,14.76,14.87,14.7,14.8,26554,6.13822479834501,6.18397037611045,6.1132726650184,6.15485955389608,63851.8550356243,0.0,1.0
2016-04-15,14.36,14.65,14.19,14.65,69809,5.9718772428343,6.09247922057957,5.90117953174225,6.09247922057957,167863.001739169,0.0,1.0
2016-04-18,14.91,15.1,14.1,14.15,106891,6.20060513166152,6.27962022052911,5.86375133175235,5.88454477619119,257030.527853164,0.0,1.0
2016-04-19,15.0,15.34,14.86,14.99,150790,6.23803333165143,6.37942875383553,6.17981168722269,6.23387464276366,362590.239542886,0.0,1.0
2016-04-20,15.73,15.95,15.02,15.02,80343,6.54161762045847,6.63310877598936,6.24635070942697,6.24635070942697,193193.100441635,0.0,1.0
2016-04-21,15.61,16.085,15.61,15.78,36946,6.49171335380526,6.68925107597422,6.49171335380526,6.56241106489731,88840.4999678458,0.0,1.0
2016-04-22,16.18,16.6,15.72,15.8,172838,6.72875862040801,6.90342355369425,6.5374589315707,6.57072844267284,415606.948883304,0.0,1.0
2016-04-25,16.0,16.4112,16.0,16.23,41611,6.65390222042819,6.8249075074932,6.65390222042819,6.74955206484685,100057.977701565,0.0,1.0
2016-04-26,16.02,16.25,15.95,16.0,61917,6.66221959820373,6.75786944262239,6.63310877598936,6.65390222042819,148885.866846454,0.0,1.0
2016-04-27,16.51,16.55,16.04,16.04,88417,6.86599535370434,6.88263010925541,6.67053697597926,6.67053697597926,212607.873265226,0.0,1.0
2016-04-28,16.82,17.0,16.41,16.48,64097,6.99491470922514,7.06977110920496,6.82440846482667,6.85351928704104,154127.903600904,0.0,1.0
2016-04-29,16.74,17.1,16.7,16.82,78754,6.961645198123,7.11135799808263,6.94501044257193,6.99491470922514,189372.184660524,0.0,1.0
2016-05-02,16.25,16.86,16.07,16.86,47738,6.75786944262239,7.01154946477621,6.68301304264257,7.01154946477621,114790.986506388,0.0,1.0
2016-05-03,15.91,16.22,15.55,16.22,51715,6.61647402043829,6.74539337595908,6.46676122047865,6.74539337595908,124354.096677235,0.0,1.0
2016-05-04,15.95,16.21,15.77,15.91,31372,6.63310877598936,6.74123468707131,6.55825237600954,6.61647402043829,75437.2371837616,0.0,1.0
2016-05-05,16.77,16.95,16.35,16.35,41540,6.9741212647863,7.04897766476612,6.79945633150006,6.79945633150006,99887.2508164433,0.0,1.0
2016-05-06,17.01,17.14,16.62,16.86,162200,7.07392979809272,7.1279927536337,6.91174093146979,7.01154946477621,390026.771363195,0.0,1.0
2016-05-09,16.45,17.152,16.31,17.0,66633,6.84104322037774,7.13298318029902,6.78282157594899,7.06977110920496,160225.97938498,0.0,1.0
2016-05-10,16.58,16.83,16.27,16.83,90007,6.89510617591872,6.99907339811291,6.76618682039792,6.99907339811291,216431.193650352,0.0,1.0
2016-05-11,16.41,16.65,16.41,16.46,71418,6.82440846482667,6.92421699813309,6.82440846482667,6.84520190926551,171732.009600596,0.0,1.0
2016-05-12,16.06,16.6265,16.05,16.51,201129,6.6788543537548,6.91444407924684,6.67469566486703,6.86599535370434,483635.601094377,0.0,1.0
2016-05-13,15.71,16.2,15.69,16.11,306329,6.53330024268293,6.73707599818355,6.5249828649074,6.69964779819364,736599.943556819,0.0,1.0
2016-05-16,15.99,16.25,15.79,15.79,221151,6.64974353154043,6.75786944262239,6.56656975378507,6.56656975378507,531780.582698778,0.0,1.0
2016-05-17,15.99,16.14,15.73,15.73,329995,6.75890911484433,6.82231351554643,6.64900815362735,6.64900815362735,780691.079039836,0.2625,1.0
2016-05-18,15.57,16.0,15.45,16.0,292532,6.58137679287843,6.76313607489113,6.53065327231675,6.76313607489113,692062.37286529,0.0,1.0
2016-05-19,15.44,15.78,14.98,15.4,562788,6.52642631226994,6.67014295386138,6.33198615011682,6.50951847208272,1331424.93368285,0.0,1.0
2016-05-20,15.39,15.56,15.29,15.54,128786,6.50529151203591,6.57714983283163,6.46302191156784,6.56869591273801,304677.589979316,0.0,1.0
2016-05-23,15.49,15.52,15.09,15.31,166290,6.54756111250398,6.5602419926444,6.3784827106317,6.47147583166145,393403.292575749,0.0,1.0
2016-05-24,15.46,15.79,15.385,15.79,415898,6.53488023236356,6.67436991390819,6.50317803201251,6.67436991390819,983917.509024408,0.0,1.0
2016-05-25,15.4,15.67,15.11,15.59,303810,6.50951847208272,6.6236463933465,6.38693663072531,6.58983071297205,718743.486183404,0.0,1.0
2016-05-26,15.9,15.9,15.4,15.52,120753,6.72086647442306,6.72086647442306,6.50951847208272,6.5602419926444,285673.388588607,0.0,1.0
2016-05-27,15.48,15.76,15.35,15.76,76109,6.54333415245717,6.66168903376777,6.48838367184868,6.66168903376777,180056.113985493,0.0,1.0
2016-05-31,15.37,15.55,15.28,15.4,52472,6.4968375919423,6.57292287278482,6.45879495152103,6.50951847208272,124136.493884387,0.0,1.0
2016-06-01,15.39,15.64,15.1,15.33,92841,6.50529151203591,6.61096551320608,6.38270967067851,6.47992975175507,219640.11718098,0.0,1.0
2016-06-02,15.46,15.62,15.17,15.27,35094,6.53488023236356,6.60251159311247,6.41229839100616,6.45456799147423,83024.2056025818,0.0,1.0
2016-06-03,15.6,16.11,15.24,15.57,247659,6.59405767301886,6.80963263540601,6.4418871113338,6.58137679287843,585903.337759441,0.0,1.0
2016-06-06,15.62,16.145,15.13,15.81,204346,6.60251159311247,6.82442699556983,6.39539055081893,6.6828238340018,483434.898218077,0.0,1.0
2016-06-07,16.0,16.1,15.6201,15.71,228495,6.76313607489113,6.8054056753592,6.60255386271294,6.64055423353373,540565.790709579,0.0,1.0
2016-06-08,15.87,16.55,15.82,16.1,209278,6.70818559428264,6.99561887746552,6.68705079404861,6.8054056753592,495102.858041179,0.0,1.0
2016-06-09,15.75,16.0,15.66,15.66,128585,6.65746207372096,6.76313607489113,6.6194194332997,6.6194194332997,304202.07093543,0.0,1.0
2016-06-10,15.58,15.96,15.31,15.72,105758,6.58560375292524,6.74622823470391,6.47147583166145,6.64478119358054,250198.721608191,0.0,1.0
2016-06-13,15.1,15.64,15.02,15.64,138969,6.38270967067851,6.61096551320608,6.34889399030405,6.61096551320608,328768.189103129,0.0,1.0
2016-06-14,15.09,15.17,14.955,15.1,77018,6.3784827106317,6.41229839100616,6.32141874999981,6.38270967067851,182206.595631722,0.0,1.0
2016-06-15,15.01,15.3,14.68,15.1,149127,6.34466703025724,6.46724887161465,6.20517734871262,6.38270967067851,352799.644067255,0.0,1.0
2016-06-16,15.07,15.13,14.71,15.0,80517,6.37002879053809,6.39539055081893,6.21785822885304,6.34044007021044,190484.41222155,0.0,1.0
2016-06-17,15.14,15.5999,15.07,15.28,80032,6.39961751086574,6.59401540341839,6.37002879053809,6.45879495152103,189337.015523617,0.0,1.0
2016-06-20,15.27,15.4975,15.05,15.34,27589,6.45456799147423,6.55073133253908,6.36157487044447,6.48415671180187,65269.1288644677,0.0,1.0
2016-06-21,15.16,15.32,15.0,15.32,33146,6.40807143095935,6.47570279170826,6.34044007021044,6.47570279170826,78415.6926797509,0.0,1.0
2016-06-22,15.14,15.28,15.0,15.28,70307,6.39961751086574,6.45879495152103,6.34044007021044,6.45879495152103,166329.937405275,0.0,1.0
2016-06-23,15.07,15.43,15.0,15.25,55836,6.37002879053809,6.52219935222314,6.34044007021044,6.44611407138061,132094.932011904,0.0,1.0
2016-06-24,15.01,15.2,14.75,14.75,210920,6.34466703025724,6.42497927114658,6.23476606904026,6.23476606904026,498987.446449438,0.0,1.0
2016-06-27,14.3,15.01,14.24,15.01,134277,6.04455286693395,6.34466703025724,6.01919110665311,6.34466703025724,317668.013213025,0.0,1.0
2016-06-28,15.08,15.18,14.54,14.54,42253,6.37425575058489,6.41652535105296,6.14599990805732,6.14599990805732,99960.7271706244,0.0,1.0
2016-06-29,15.79,16.41,15.2,15.24,132433,6.67436991390819,6.93644143681022,6.42497927114658,6.4418871113338,313305.539994492,0.0,1.0
2016-06-30,15.5,15.77,15.45,15.75,51713,6.55178807255079,6.66591599381457,6.53065327231675,6.65746207372096,122340.877196282,0.0,1.0
2016-07-01,15.32,15.67,15.08,15.51,33073,6.47570279170826,6.6236463933465,6.37425575058489,6.55601503259759,78242.9917334641,0.0,1.0
2016-07-05,14.97,15.61,14.71,15.19,43664,6.32775919007002,6.59828463306566,6.21785822885304,6.42075231109977,103298.823543373,0.0,1.0
2016-07-06,15.0,15.08,14.73,14.96,56339,6.34044007021044,6.37425575058489,6.22631214894665,6.32353223002321,133284.912504812,0.0,1.0
2016-07-07,15.33,15.54,15.02,15.02,150176,6.47992975175507,6.56869591273801,6.34889399030405,6.34889399030405,355281.333007732,0.0,1.0
2016-07-08,15.45,15.77,15.295,15.47,133270,6.53065327231675,6.66591599381457,6.46513539159124,6.53910719241037,315285.686460822,0.0,1.0
2016-07-11,15.53,15.76,15.45,15.61,100188,6.56446895269121,6.66168903376777,6.53065327231675,6.59828463306566,237021.40282987,0.0,1.0
2016-07-12,15.77,16.0,15.61,15.74,174050,6.66591599381457,6.76313607489113,6.59828463306566,6.65323511367415,411761.639742673,0.0,1.0
2016-07-13,15.44,15.88,15.29,15.82,100409,6.52642631226994,6.71241255432945,6.46302191156784,6.68705079404861,237544.237201506,0.0,1.0
2016-07-14,15.25,15.61,15.25,15.61,77976,6.44611407138061,6.59828463306566,6.44611407138061,6.59828463306566,184472.999830938,0.0,1.0
2016-07-15,15.19,15.4,15.19,15.26,54839,6.42075231109977,6.50951847208272,6.42075231109977,6.45034103142742,129736.262923576,0.0,1.0
2016-07-18,15.16,15.32,15.12,15.19,44891,6.40807143095935,6.47570279170826,6.39116359077212,6.42075231109977,106201.618900824,0.0,1.0
2016-07-19,15.07,15.24,14.97,15.21,152553,6.37002879053809,6.4418871113338,6.32775919007002,6.42920623119338,360904.759710796,0.0,1.0
2016-07-20,15.28,15.45,15.0721,15.13,37749,6.45879495152103,6.53065327231675,6.37091645214792,6.39539055081893,89305.3153613684,0.0,1.0
2016-07-21,15.33,15.492,15.29,15.35,26888,6.47992975175507,6.54840650451334,6.46302191156784,6.48838367184868,63610.7266268371,0.0,1.0
2016-07-22,15.58,15.58,15.315,15.35,25737,6.58560375292524,6.58560375292524,6.47358931168486,6.48838367184868,60887.7295148359,0.0,1.0
2016-07-25,15.3,15.32,15.02,15.19,84771,6.46724887161465,6.47570279170826,6.34889399030405,6.42075231109977,200548.382433934,0.0,1.0
2016-07-26,15.46,15.6643,15.25,15.28,47593,6.53488023236356,6.62123702611982,6.44611407138061,6.45879495152103,112593.919679822,0.0,1.0
2016-07-27,15.71,15.83,15.43,15.43,100210,6.64055423353373,6.69127775409542,6.52219935222314,6.52219935222314,237073.449690395,0.0,1.0
2016-07-28,15.6,15.92,15.49,15.7,51456,6.59405767301886,6.72932039451668,6.54756111250398,6.63632727348693,121732.875234697,0.0,1.0
2016-07-29,15.61,15.78,15.54,15.63,39153,6.59828463306566,6.67014295386138,6.56869591273801,6.60673855315928,92626.8513694047,0.0,1.0
2016-08-01,15.14,15.625,15.07,15.58,68473,6.39961751086574,6.60462507313587,6.37002879053809,6.58560375292524,161991.121850618,0.0,1.0
2016-08-02,15.61,15.75,15.25,15.35,46332,6.59828463306566,6.65746207372096,6.44611407138061,6.48838367184868,109610.688265197,0.0,1.0
2016-08-03,15.71,15.82,15.48,15.59,41959,6.64055423353373,6.68705079404861,6.54333415245717,6.58983071297205,99265.1918527023,0.0,1.0
2016-08-04,16.15,16.26,15.25,15.28,167023,6.82654047559324,6.87303703610812,6.44611407138061,6.45879495152103,395137.399337779,0.0,1.0
2016-08-05,16.75,17.57,16.02,16.17,284503,7.08015807840166,7.42676880223983,6.77158999498475,6.83499439568685,673067.63454013,0.0,1.0
2016-08-08,16.67,16.9113,16.6,16.73,54181,7.0463423980272,7.14833894395665,7.01675367769955,7.07170415830804,128179.588640608,0.0,1.0
2016-08-09,16.44,17.09,16.34,16.87,65356,6.94912231695064,7.22387471999309,6.90685271648257,7.13088159896334,154617.028020811,0.0,1.0
2016-08-10,16.1,16.7592,16.05,16.57,93311,6.8054056753592,7.08404688164472,6.78427087512517,7.00407279755913,220752.0273831,0.0,1.0
2016-08-11,16.05,16.29,16.05,16.29,53931,6.78427087512517,6.88571791624854,6.78427087512517,6.88571791624854,127588.147043735,0.0,1.0
2016-08-12,16.04,16.349,16.04,16.16,142237,6.78004391507836,6.9106569805247,6.78004391507836,6.83076743564005,336499.513657447,0.0,1.0
2016-08-15,16.02,16.221,15.82,16.2,288490,6.77158999498475,6.85655189192557,6.68705079404861,6.84767527582727,682499.945127054,0.0,1.0
2016-08-16,15.71,16.0,15.55,15.87,1386361,6.76207933487943,6.88690447855321,6.6932102900939,6.83094837966496,3220863.02620825,0.2875,1.0
2016-08-17,15.35,15.8,15.25,15.8,664556,6.60712398411199,6.80081817257129,6.56408083112103,6.80081817257129,1543929.64692807,0.0,1.0
2016-08-18,15.78,15.94,15.42,15.5,625649,6.7922095419731,6.86107858675863,6.63725419120566,6.67168871359842,1453538.96386595,0.0,1.0
2016-08-19,15.78,15.92,15.6281,15.68,78484,6.7922095419731,6.85246995616044,6.72682699257984,6.74916638898214,182337.943543513,0.0,1.0
2016-08-22,15.62,15.8823,15.35,15.75,722461,6.72334049718757,6.83624268748285,6.60712398411199,6.77929659607582,1678457.43120113,0.0,1.0
2016-08-23,15.7,15.755,15.57,15.66,314094,6.75777501958034,6.78144875372536,6.70181892069209,6.74055775838395,729718.847655013,0.0,1.0
2016-08-24,15.59,15.699,15.5,15.64,42968,6.71042755129028,6.75734458805043,6.67168871359842,6.73194912778576,99825.400822813,0.0,1.0
2016-08-25,15.92,15.95,15.52,15.52,120288,6.85246995616044,6.86538290205773,6.68029734419661,6.68029734419661,279459.081506576,0.0,1.0
2016-08-26,15.76,15.98,15.74,15.75,89619,6.78360091137491,6.87829584795502,6.77499228077672,6.77929659607582,208207.330951864,0.0,1.0
2016-08-29,15.95,15.95,15.66,15.7,208011,6.86538290205773,6.86538290205773,6.74055775838395,6.75777501958034,483261.530686887,0.0,1.0
2016-08-30,16.18,16.2,15.945,15.95,344423,6.96438215393693,6.97299078453512,6.86323074440818,6.86538290205773,800180.693250692,0.0,1.0
2016-08-31,16.2,16.24,15.95,16.11,225130,6.97299078453512,6.99020804573151,6.86538290205773,6.93425194684326,523033.24537423,0.0,1.0
2016-09-01,16.46,16.46,16.0,16.0,206059,7.08490298231161,7.08490298231161,6.88690447855321,6.88690447855321,478726.546922082,0.0,1.0
2016-09-02,16.75,16.83,16.46,16.46,266545,7.20972812598539,7.24416264837816,7.08490298231161,7.08490298231161,619250.639134162,0.0,1.0
2016-09-06,17.48,17.71,16.71,17.0,425612,7.52394314281938,7.62294239469858,7.19251086478901,7.31733600846279,988803.027718281,0.0,1.0
2016-09-07,17.79,17.8,17.32,17.63,258764,7.65737691709135,7.66168123239045,7.45507409803385,7.58850787230582,601173.43182169,0.0,1.0
2016-09-08,18.43,18.51,17.76,17.76,371164,7.93285309623348,7.96728761862625,7.64446397119406,7.64446397119406,862306.718278685,0.0,1.0
2016-09-09,18.18,18.39,18.04,18.39,351048,7.82524521375608,7.9156358350371,7.76498479956874,7.9156358350371,815572.22370245,0.0,1.0
2016-09-12,18.81,18.905,17.99,17.99,464489,8.09641707759912,8.13730807294053,7.74346322307326,7.74346322307326,1079124.01328402,0.0,1.0
2016-09-13,18.32,18.74,18.07,18.68,350208,7.88550562794342,8.06628687050545,7.77789774546603,8.04046097871087,813620.693803661,0.0,1.0
2016-09-14,18.42,18.64,18.1307,18.39,367376,7.92854878093438,8.02324371751449,7.80402493933154,7.9156358350371,853506.2477351,0.0,1.0
2016-09-15,18.88,19.65,18.54,18.54,587445,8.12654728469279,8.45797956272316,7.98020056452353,7.98020056452353,1364781.52546912,0.0,1.0
2016-09-16,17.42,18.86,17.26,18.64,1252484,7.49811725102481,8.1179386540946,7.42924820623927,8.02324371751449,2909833.302089,0.0,1.0
2016-09-19,17.62,17.91,17.39,17.39,232769,7.58420355700672,7.7090287006805,7.48520430512752,7.48520430512752,540780.551203811,0.0,1.0
2016-09-20,17.76,17.99,17.24,17.57,226835,7.64446397119406,7.74346322307326,7.42063957564108,7.56268198051124,526994.386418795,0.0,1.0
2016-09-21,17.65,17.96,17.41,17.96,279796,7.59711650290401,7.73055027717598,7.49381293572571,7.73055027717598,650036.023287558,0.0,1.0
2016-09-22,17.76,17.9093,17.65,17.76,42287,7.64446397119406,7.70872739860956,7.59711650290401,7.64446397119406,98243.2676548663,0.0,1.0
2016-09-23,17.51,17.76,17.49,17.65,113394,7.53685608871667,7.64446397119406,7.52824745811848,7.59711650290401,263442.596837229,0.0,1.0
2016-09-26,17.53,18.055,17.385,17.56,161783,7.54546471931486,7.77144127251739,7.48305214747797,7.55837766521215,375862.335256869,0.0,1.0
2016-09-27,17.03,17.45,16.75,17.45,216826,7.33024895436007,7.51103019692209,7.20972812598539,7.51103019692209,503740.978374773,0.0,1.0
2016-09-28,17.57,18.02,16.97,17.04,150957,7.56268198051124,7.75637616897055,7.3044230625655,7.33455326965917,350710.832061287,0.0,1.0
2016-09-29,17.96,18.23,17.51,17.51,80389,7.73055027717598,7.84676679025156,7.53685608871667,7.53685608871667,186763.73456398,0.0,1.0
2016-09-30,17.81,18.16,17.81,18.08,33368,7.66598554768954,7.81663658315789,7.66598554768954,7.78220206076513,77522.2019795109,0.0,1.0
2016-10-03,17.54,17.85,17.43,17.85,134594,7.54976903461396,7.68320280888592,7.5024215663239,7.68320280888592,312695.494282854,0.0,1.0
2016-10-04,17.57,17.7842,17.19,17.62,130526,7.56268198051124,7.65488041421787,7.3991179991456,7.58420355700672,303244.513773005,0.0,1.0
2016-10-05,17.72,18.22,17.49,17.74,202280,7.62724670999768,7.84246247495247,7.52824745811848,7.63585534059587,469946.985627411,0.0,1.0
2016-10-06,17.51,18.38,17.5,17.65,182121,7.53685608871667,7.911331519738,7.53255177341757,7.59711650290401,423112.591306356,0.0,1.0
2016-10-07,18.1,18.1,17.45,17.45,53034,7.79081069136332,7.79081069136332,7.51103019692209,7.51103019692209,123211.234109967,0.0,1.0
2016-10-10,18.25,18.78,18.01,18.16,123189,7.85537542084975,8.08350413170183,7.75207185367146,7.81663658315789,286198.829407036,0.0,1.0
2016-10-11,17.84,18.18,17.76,18.18,100507,7.67889849358683,7.82524521375608,7.64446397119406,7.82524521375608,233502.875639975,0.0,1.0
2016-10-12,18.0,18.16,17.68,17.79,80540,7.74776753837236,7.81663658315789,7.6100294488013,7.65737691709135,187114.545295787,0.0,1.0
2016-10-13,18.09,18.31,17.93,17.93,90280,7.78650637606422,7.88120131264433,7.71763733127869,7.71763733127869,209742.99912222,0.0,1.0
2016-10-14,17.89,18.24,17.81,18.12,81442,7.70042007008231,7.85107110555066,7.66598554768954,7.79941932196151,189210.116687105,0.0,1.0
2016-10-17,18.3,18.665,17.87,17.92,191924,7.87689699734523,8.03400450576223,7.69181143948412,7.71333301597959,445887.409875199,0.0,1.0
2016-10-18,18.22,18.5,18.17,18.5,106225,7.84246247495247,7.96298330332715,7.82094089845699,7.96298330332715,246787.218451017,0.0,1.0
2016-10-19,18.25,18.58,18.13,18.22,1744870,7.85537542084975,7.99741782571991,7.8037236372606,7.84246247495247,4053769.01726172,0.0,1.0
2016-10-20,18.1,18.28,17.889,18.26,109922,7.79081069136332,7.86828836674704,7.6999896385524,7.85967973614885,255376.273255568,0.0,1.0
2016-10-21,18.72,18.95,17.99,18.01,347070,8.05767823990725,8.15667749178646,7.74346322307326,7.75207185367146,806330.335681757,0.0,1.0
2016-10-24,18.3,18.99,18.24,18.75,263303,7.87689699734523,8.17389475298284,7.85107110555066,8.07059118580454,611718.663024789,0.0,1.0
2016-10-25,17.86,18.4276,17.79,18.28,122107,7.68750712418502,7.9318200605617,7.65737691709135,7.86828836674704,283685.073037405,0.0,1.0
2016-10-26,17.71,18.02,17.5,17.77,127913,7.62294239469858,7.75637616897055,7.53255177341757,7.64876828649316,297173.861837844,0.0,1.0
2016-10-27,17.74,18.04,17.65,17.74,63665,7.63585534059587,7.76498479956874,7.59711650290401,7.63585534059587,147909.703579045,0.0,1.0
2016-10-28,17.51,17.67,17.46,17.65,130054,7.53685608871667,7.6057251335022,7.51533451222119,7.59711650290401,302147.939829876,0.0,1.0
2016-10-31,17.51,17.57,17.4,17.5,248225,7.53685608871667,7.56268198051124,7.48950862042661,7.53255177341757,576688.701341528,0.0,1.0
2016-11-01,17.55,17.63,17.33,17.55,57327,7.55407334991305,7.58850787230582,7.45937841333294,7.55407334991305,133184.945842706,0.0,1.0
2016-11-02,17.26,17.54,16.99,17.5,76208,7.42924820623927,7.54976903461396,7.31303169316369,7.53255177341757,177050.226817747,0.0,1.0
2016-11-03,17.09,17.39,17.0083,17.22,39167,7.35607484615465,7.48520430512752,7.32090859016103,7.41203094504289,90994.728030793,0.0,1.0
2016-11-04,17.04,17.1,16.94,17.0,44257,7.33455326965917,7.36037916145374,7.29151011666821,7.31733600846279,102820.069917502,0.0,1.0
2016-11-07,17.66,17.81,17.06,17.29,82573,7.6014208182031,7.66598554768954,7.34316190025736,7.44216115213656,191837.712300832,0.0,1.0
2016-11-08,17.88,18.22,17.54,18.22,106671,7.69611575478321,7.84246247495247,7.54976903461396,7.84246247495247,247823.387897279,0.0,1.0
2016-11-09,17.98,18.43,17.68,17.68,97443,7.73915890777417,7.93285309623348,7.6100294488013,7.6100294488013,226384.438009155,0.0,1.0
2016-11-10,17.78,18.24,17.55,18.05,74583,7.65307260179225,7.85107110555066,7.55407334991305,7.76928911486784,173274.945763542,0.0,1.0
2016-11-11,17.56,17.75,17.5,17.63,45887,7.55837766521215,7.64015965589497,7.53255177341757,7.58850787230582,106606.967221104,0.0,1.0
2016-11-14,17.65,17.81,17.43,17.51,127229,7.59711650290401,7.66598554768954,7.5024215663239,7.53685608871667,295584.758920259,0.0,1.0
2016-11-15,17.91,18.32,17.75,17.78,129534,7.8327777655295,8.01208758595759,7.76280320146,7.77592343222303,296185.339281507,0.2875,1.0
2016-11-16,17.99,18.23,17.7488,17.89,86391,7.86776504756425,7.9727268936685,7.76227839222948,7.82403094502081,197536.92193454,0.0,1.0
2016-11-17,18.26,18.48,17.99,18.38,96347,7.98584712443153,8.08206215002709,7.86776504756425,8.03832804748365,220301.765434213,0.0,1.0
2016-11-18,18.77,18.96,18.2777,18.3,252876,8.20889104740306,8.29198584223559,7.99358806058172,8.0033407654489,578212.391002751,0.0,1.0
2016-11-21,18.88,19.23,18.8,19.0,237221,8.25699856020084,8.41006791910286,8.22201127816609,8.30947948325296,542416.526701085,0.0,1.0
2016-11-22,18.77,19.18,18.53,18.95,103765,8.20889104740306,8.38820086783115,8.10392920129881,8.28761243198124,237263.357346686,0.0,1.0
2016-11-23,18.9,18.9425,18.75,18.75,71105,8.26574538070952,8.28433237429048,8.20014422689437,8.20014422689437,162584.792792715,0.0,1.0
2016-11-25,18.68,19.01,18.61,18.91,22590,8.16953035511396,8.3138528935073,8.13891648333356,8.27011879096387,51653.0549073544,0.0,1.0
2016-11-28,18.91,19.1,18.69,18.86,299799,8.27011879096387,8.3532135857964,8.17390376536831,8.24825173969215,685503.949011507,0.0,1.0
2016-11-29,18.41,18.79,18.27,18.75,108092,8.05144827824668,8.21763786791174,7.99022053468587,8.20014422689437,247157.23820477,0.0,1.0
2016-11-30,18.65,19.6,18.55,19.56,150085,8.15641012435093,8.57188409851358,8.1126760218075,8.55439045749621,343176.128630823,0.0,1.0
2016-12-01,18.68,19.2802,18.49,18.96,83038,8.16953035511396,8.43202243857967,8.08643556028143,8.29198584223559,189870.136051213,0.0,1.0
2016-12-02,18.97,19.04,18.44,18.68,213586,8.29635925248993,8.32697312427034,8.06456850900972,8.16953035511396,488374.032113422,0.0,1.0
2016-12-05,19.0,19.46,19.0,19.11,109217,8.30947948325296,8.51065635495277,8.30947948325296,8.35758699605074,249729.601496969,0.0,1.0
2016-12-06,18.7,19.0,18.65,18.97,45081,8.17827717562265,8.30947948325296,8.15641012435093,8.29635925248993,103079.741844995,0.0,1.0
2016-12-07,18.55,18.69,18.34,18.69,58459,8.1126760218075,8.17390376536831,8.02083440646628,8.17390376536831,133669.142843251,0.0,1.0
2016-12-08,18.62,18.92,18.27,18.5,65251,8.1432898935879,8.27449220121821,7.99022053468587,8.09080897053578,149199.357492686,0.0,1.0
2016-12-09,18.35,18.84,18.34,18.67,75354,8.02520781672062,8.23950491918346,8.02083440646628,8.16515694485962,172300.323129207,0.0,1.0
2016-12-12,18.67,19.0,18.13,18.54,183341,8.16515694485962,8.30947948325296,7.92899279112506,8.10830261155315,419217.474093372,0.0,1.0
2016-12-13,18.89,19.12,18.35,18.86,122906,8.26137197045518,8.36196040630509,8.02520781672062,8.24825173969215,281030.118036445,0.0,1.0
2016-12-14,18.84,19.05,18.69,18.88,139725,8.23950491918346,8.33134653452468,8.17390376536831,8.25699856020084,319487.520891106,0.0,1.0
2016-12-15,18.93,19.03,18.61,18.86,75112,8.27886561147256,8.32259971401599,8.13891648333356,8.24825173969215,171746.97920324,0.0,1.0
2016-12-16,19.19,19.27,18.81,18.95,300019,8.39257427808549,8.42756156012024,8.22638468842043,8.28761243198124,686006.988944204,0.0,1.0
2016-12-19,19.3,19.34,18.86,19.1,40539,8.44068179088327,8.45817543190065,8.24825173969215,8.3532135857964,92694.2537799575,0.0,1.0
2016-12-20,19.53,19.58,19.15,19.31,109335,8.54127022673318,8.56313727800489,8.37508063706811,8.44505520113761,249999.413824506,0.0,1.0
2016-12-21,19.55,19.69,19.25,19.69,132852,8.55001704724186,8.61124479080267,8.41881473961155,8.61124479080267,303772.096084632,0.0,1.0
2016-12-22,19.3,19.86,19.01,19.32,202209,8.44068179088327,8.68559276512651,8.3138528935073,8.44942861139196,462360.007957558,0.0,1.0
2016-12-23,18.97,19.24,18.8173,19.22,48827,8.29635925248993,8.41444132935721,8.2295772779061,8.40569450884852,111645.139971731,0.0,1.0
2016-12-27,19.2,19.23,18.86,19.0,38496,8.39694768833983,8.41006791910286,8.24825173969215,8.30947948325296,88022.8420413243,0.0,1.0
2016-12-28,19.04,19.27,18.91,19.27,53316,8.32697312427034,8.42756156012024,8.27011879096387,8.42756156012024,121909.441143891,0.0,1.0
2016-12-29,18.5,19.054,18.49,18.99,79622,8.09080897053578,8.33309589862642,8.08643556028143,8.30510607299862,182059.297823522,0.0,1.0
2016-12-30,18.78,18.81,18.3501,18.64,57445,8.2132644576574,8.22638468842043,8.02525155082317,8.15203671409659,131350.586062549,0.0,1.0
2017-01-03,19.08,19.4608,18.72,19.01,85389,8.34446676528771,8.51100622777312,8.18702399613134,8.3138528935073,195245.803695621,0.0,1.0
2017-01-04,18.85,19.13,18.6,19.05,60617,8.24387832943781,8.36633381655943,8.13454307307921,8.33134653452468,138603.507273975,0.0,1.0
2017-01-05,18.96,19.13,18.81,18.85,78639,8.29198584223559,8.36633381655943,8.22638468842043,8.24387832943781,179811.623942428,0.0,1.0
2017-01-06,19.18,19.35,18.71,18.92,85445,8.38820086783115,8.46254884215499,8.182650585877,8.27449220121821,195373.850223944,0.0,1.0
2017-01-09,19.11,19.55,18.8345,19.19,109377,8.35758699605074,8.55001704724186,8.23709954354357,8.39257427808549,250095.448720748,0.0,1.0
2017-01-10,19.24,19.44,19.0175,19.03,126694,8.41444132935721,8.50190953444408,8.31713295119806,8.32259971401599,289691.551059423,0.0,1.0
2017-01-11,19.07,19.45,19.0,19.26,69443,8.34009335503337,8.50628294469842,8.30947948325296,8.4231881498659,158784.554755706,0.0,1.0
2017-01-12,18.99,19.26,18.66,19.06,113710,8.30510607299862,8.4231881498659,8.16078353460528,8.33571994477902,260003.048849724,0.0,1.0
2017-01-13,18.84,19.14,18.74,18.86,38745,8.23950491918346,8.37070722681377,8.19577081664002,8.24825173969215,88592.191783331,0.0,1.0
2017-01-17,18.73,19.12,18.607,18.85,65115,8.19139740638568,8.36196040630509,8.13760446025725,8.24387832943781,148888.387352474,0.0,1.0
2017-01-18,18.72,18.81,18.59,18.73,22694,8.18702399613134,8.22638468842043,8.13016966282487,8.19139740638568,51890.855602811,0.0,1.0
2017-01-19,18.88,18.95,18.65,18.67,21217,8.25699856020084,8.28761243198124,8.15641012435093,8.16515694485962,48513.6284182974,0.0,1.0
2017-01-20,18.83,19.049,18.79,18.93,19449,8.23513150892912,8.33090919349925,8.21763786791174,8.27886561147256,44471.016595535,0.0,1.0
2017-01-23,18.53,18.805,18.4,18.73,91273,8.10392920129881,8.22419798329326,8.04707486799234,8.19139740638568,208699.835350109,0.0,1.0
2017-01-24,18.54,18.63,18.46,18.53,53686,8.10830261155315,8.14766330384225,8.0733153295184,8.10392920129881,122755.462848881,0.0,1.0
2017-01-25,18.77,19.05,18.57,18.57,67629,8.20889104740306,8.33134653452468,8.12142284231618,8.12142284231618,154636.761856108,0.0,1.0
2017-01-26,18.91,18.97,18.7301,18.76,41915,8.27011879096387,8.29635925248993,8.19144114048822,8.20451763714871,95840.5399044603,0.0,1.0
2017-01-27,18.45,18.96,18.44,18.81,128238,8.06894191926406,8.29198584223559,8.06456850900972,8.22638468842043,293221.976768894,0.0,1.0
2017-01-30,18.45,18.85,18.13,18.32,57107,8.06894191926406,8.24387832943781,7.92899279112506,8.01208758595759,130577.733802315,0.0,1.0
2017-01-31,18.54,18.62,18.37,18.4,67965,8.10830261155315,8.1432898935879,8.03395463722931,8.04707486799234,155405.041026044,0.0,1.0
2017-02-01,18.42,18.74,18.21,18.55,43457,8.05582168850103,8.19577081664002,7.96398007315981,8.1126760218075,99366.3925236343,0.0,1.0
2017-02-02,18.98,19.0,18.29,18.36,58720,8.30073266274427,8.30947948325296,7.99896735519456,8.02958122697497,134265.931127041,0.0,1.0
2017-02-03,18.78,18.99,18.69,18.97,81708,8.2132644576574,8.30510607299862,8.17390376536831,8.29635925248993,186829.031003546,0.0,1.0
2017-02-06,18.4,19.0,18.33,18.54,102128,8.04707486799234,8.30947948325296,8.01646099621193,8.10830261155315,233520.282938393,0.0,1.0
2017-02-07,17.95,18.73,17.71,18.28,142667,7.85027140654688,8.19139740638568,7.74530956044263,7.99459394494022,326214.53671835,0.0,1.0
2017-02-08,17.69,18.0,17.57,17.75,62180,7.73656273993394,7.87213845781859,7.68408181688182,7.76280320146,142177.37734127,0.0,1.0
2017-02-09,17.94,17.98,17.51,17.6,54831,7.84589799629253,7.86339163730991,7.65784135535576,7.69720204764485,125373.557044053,0.0,1.0
2017-02-10,17.75,18.112,17.59,17.91,109042,7.76280320146,7.92112065266724,7.6928286373905,7.8327777655295,249329.45609596,0.0,1.0
2017-02-13,17.68,17.85,17.54,17.65,84302,7.7321893296796,7.80653730400344,7.67096158611879,7.71906909891657,192760.32911907,0.0,1.0
2017-02-14,17.84,17.95,17.55,17.73,88819,7.8021638937491,7.85027140654688,7.67533499637313,7.75405638095132,203088.653555392,0.0,1.0
2017-02-15,17.99,18.015,17.21,17.51,123183,7.99350059237663,8.00460884778572,7.64692302361322,7.78022208852223,277233.002536267,0.2875,1.0
2017-02-16,17.71,18.09,17.5263,17.99,83677,7.8690881317949,8.03793361401297,7.78746467104895,7.99350059237663,188321.651146889,0.0,1.0
2017-02-17,17.72,17.86,17.5,17.7,67206,7.87353143395853,7.9357376642494,7.77577878635859,7.86464482963126,151252.37385396,0.0,1.0
2017-02-21,18.0,18.21,17.64,17.76,289913,7.99794389454027,8.09125323997657,7.83798501664946,7.89130464261306,652471.943890769,0.0,1.0
2017-02-22,17.77,18.22,17.56,17.95,102205,7.8957479447767,8.0956965421402,7.80243859934039,7.9757273837221,230020.36826688,0.0,1.0
2017-02-23,17.83,18.04,17.55,17.76,72654,7.9224077577585,8.0157171031948,7.79799529717676,7.89130464261306,163513.52513147,0.0,1.0
2017-02-24,17.61,17.64,17.3,17.58,136559,7.82465511015856,7.83798501664946,7.68691274308592,7.81132520366766,307336.739593532,0.0,1.0
2017-02-27,17.72,17.88,17.42,17.74,70695,7.87353143395853,7.94462426857666,7.74023236904952,7.88241803828579,159104.641990383,0.0,1.0
2017-02-28,17.52,17.72,16.61,17.4,199448,7.78466539068586,7.87353143395853,7.38032489379521,7.73134576472226,448873.366372416,0.0,1.0
2017-03-01,17.54,17.77,17.0,17.49,198827,7.79355199501313,7.8957479447767,7.55361367817692,7.77133548419496,447475.757168426,0.0,1.0
2017-03-02,17.5,17.59,17.1,17.22,273575,7.77577878635859,7.81576850583129,7.59804669981325,7.65136632577685,615701.993528808,0.0,1.0
2017-03-03,17.43,17.65,17.31,17.58,95366,7.74467567121316,7.84242831881309,7.69135604524956,7.81132520366766,214628.662395571,0.0,1.0
2017-03-06,17.23,17.55,17.05,17.47,137109,7.65580962794049,7.79799529717676,7.57583018899509,7.76244887986769,308574.55772911,0.0,1.0
2017-03-07,17.15,17.29,16.761,17.24,157951,7.62026321063142,7.68246944092229,7.44741875646608,7.66025293010412,355481.113332244,0.0,1.0
2017-03-08,16.98,17.25,16.83,17.12,167955,7.54472707384965,7.66469623226775,7.47807754139515,7.60693330414052,377995.8999292,0.0,1.0
2017-03-09,17.18,17.4762,16.6,16.84,196667,7.63359311712232,7.76520372720914,7.37588159163158,7.48252084355878,442614.507763246,0.0,1.0
2017-03-10,16.89,17.31,16.84,17.21,93120,7.50473735437695,7.69135604524956,7.48252084355878,7.64692302361322,209573.863245555,0.0,1.0
2017-03-13,17.26,17.395,16.69,16.98,184979,7.66913953443139,7.72912411364044,7.41587131110428,7.54472707384965,416309.747092992,0.0,1.0
2017-03-14,17.02,17.2973,16.85,17.2,122416,7.56250028250418,7.68571305150174,7.48696414572242,7.64247972144959,275506.808881742,0.0,1.0
2017-03-15,17.19,17.26,16.85,17.12,233359,7.63803641928595,7.66913953443139,7.48696414572242,7.60693330414052,525192.73145532,0.0,1.0
2017-03-16,16.96,17.25,16.84,17.25,159782,7.53584046952238,7.66469623226775,7.48252084355878,7.66469623226775,359601.922434506,0.0,1.0
2017-03-17,16.74,17.02,16.7,16.95,262111,7.43808782192245,7.56250028250418,7.42031461326791,7.53139716735875,589901.362426498,0.0,1.0
2017-03-20,16.62,16.67,16.32,16.57,292226,7.38476819595885,7.40698470677701,7.25146913104984,7.36255168514068,657677.531795483,0.0,1.0
2017-03-21,16.58,16.86,16.34,16.62,127315,7.36699498730431,7.49140744788605,7.26035573537711,7.38476819595885,286532.392602102,0.0,1.0
2017-03-22,16.9,17.08,16.34,16.48,160304,7.50918065654058,7.58916009548599,7.26035573537711,7.32256196566798,360776.724374091,0.0,1.0
2017-03-23,16.51,16.76,16.34,16.76,364349,7.33589187215888,7.44697442624971,7.26035573537711,7.44697442624971,819995.999781514,0.0,1.0
2017-03-24,16.57,17.13,16.57,17.13,188649,7.36255168514068,7.61137660630415,7.36255168514068,7.61137660630415,424569.369924942,0.0,1.0
2017-03-27,16.33,16.55,16.1,16.55,233358,7.25591243321347,7.35366508081341,7.15371648344991,7.35366508081341,525190.480876892,0.0,1.0
2017-03-28,16.39,16.55,16.25,16.3,264010,7.28257224619528,7.35366508081341,7.22036601590441,7.24258252672257,594175.210861886,0.0,1.0
2017-03-29,16.27,16.44,16.15,16.37,139044,7.22925262023167,7.30478875701344,7.17593299426807,7.27368564186801,312929.426987918,0.0,1.0
2017-03-30,16.16,16.51,16.1,16.25,67832,7.18037629643171,7.33589187215888,7.15371648344991,7.22036601590441,152661.235950091,0.0,1.0
2017-03-31,16.51,16.585,15.58,16.16,211818,7.33589187215888,7.36921663838613,6.92266477094096,7.18037629643171,476713.021530787,0.0,1.0
2017-04-03,16.64,16.85,16.12,16.51,123173,7.39365480028611,7.48696414572242,7.16260308777717,7.33589187215888,277210.496751984,0.0,1.0
2017-04-04,16.64,16.69,16.19,16.47,59287,7.39365480028611,7.41587131110428,7.19370620292261,7.31811866350434,133430.04328006,0.0,1.0
2017-04-05,16.88,16.98,16.4976,16.8,153004,7.50029405221332,7.54472707384965,7.33038217747597,7.46474763490425,344347.501847324,0.0,1.0
2017-04-06,16.62,16.8,16.52,16.75,78502,7.38476819595885,7.46474763490425,7.34033517432251,7.44253112408608,176674.907780311,0.0,1.0
2017-04-07,16.59,16.67,16.45,16.52,34371,7.37143828946795,7.40698470677701,7.30923205917708,7.34033517432251,77354.6311599329,0.0,1.0
2017-04-10,16.63,16.75,16.59,16.59,27475,7.38921149812248,7.44253112408608,7.37143828946795,7.37143828946795,61834.6423182089,0.0,1.0
2017-04-11,16.67,16.76,16.46,16.65,54446,7.40698470677701,7.44697442624971,7.31367536134071,7.39809810244975,122534.993108542,0.0,1.0
2017-04-12,16.56,16.83,16.42,16.8,59438,7.35810838297704,7.47807754139515,7.29590215268618,7.46474763490425,133769.880622737,0.0,1.0
2017-04-13,16.48,16.81,16.33,16.54,53333,7.32256196566798,7.46919093706788,7.25591243321347,7.34922177864978,120030.099317817,0.0,1.0
2017-04-17,16.3,16.5,15.92,16.47,84461,7.24258252672257,7.33144856999524,7.0737370445045,7.31811866350434,190086.104634695,0.0,1.0
2017-04-18,16.52,16.58,16.19,16.3,53766,7.34033517432251,7.36699498730431,7.19370620292261,7.24258252672257,121004.599777282,0.0,1.0
2017-04-19,16.5,16.675,16.26,16.5,375611,7.33144856999524,7.40920635785883,7.22480931806804,7.33144856999524,845342.014041302,0.0,1.0
2017-04-20,16.51,16.53,16.24,16.52,92928,7.33589187215888,7.34477847648614,7.21592271374077,7.34033517432251,209141.752187316,0.0,1.0
2017-04-21,16.47,16.82,16.315,16.48,53861,7.31811866350434,7.47363423923152,7.24924747996802,7.32256196566798,121218.404727973,0.0,1.0
2017-04-24,16.24,16.44,16.08,16.42,121199,7.21592271374077,7.30478875701344,7.14482987912264,7.29590215268618,272767.854934471,0.0,1.0
2017-04-25,16.34,16.48,16.14,16.26,67152,7.26035573537711,7.32256196566798,7.17148969210444,7.22480931806804,151130.84261883,0.0,1.0
2017-04-26,16.6,16.61,16.2,16.22,110194,7.37588159163158,7.38032489379521,7.19814950508624,7.20703610941351,248000.239330763,0.0,1.0
2017-04-27,16.28,16.55,16.09,16.4,156785,7.23369592239531,7.35366508081341,7.14927318128627,7.28701554835891,352856.938884818,0.0,1.0
2017-04-28,15.96,16.4,15.94,16.3,139275,7.09151025315904,7.28701554835891,7.08262364883177,7.24258252672257,313449.31060486,0.0,1.0
2017-05-01,15.94,16.42,15.93,16.02,96079,7.08262364883177,7.29590215268618,7.07818034666813,7.11817006614084,216233.324814966,0.0,1.0
2017-05-02,15.88,16.02,15.65,16.02,131120,7.05596383584997,7.11817006614084,6.9537678860864,7.11817006614084,295095.843521876,0.0,1.0
2017-05-03,15.78,15.97,15.65,15.89,64843,7.01153081421363,7.09595355532267,6.9537678860864,7.0604071380136,145934.25702783,0.0,1.0
2017-05-04,15.68,15.8284,15.48,15.75,177811,6.9670977925773,7.03303639668562,6.87823174930463,6.99820090772273,400177.600918764,0.0,1.0
2017-05-05,15.88,15.99,15.53,15.82,660849,7.05596383584997,7.10484015964994,6.9004482601228,7.02930402286817,1487292.50377966,0.0,1.0
2017-05-08,16.37,16.48,15.79,16.0,418935,7.27368564186801,7.32256196566798,7.01597411637727,7.10928346181357,942846.073870022,0.0,1.0
2017-05-09,16.92,17.21,16.27,16.77,285797,7.51806726086785,7.64692302361322,7.22925262023167,7.45141772841335,643208.563079787,0.0,1.0
2017-05-10,16.79,17.1,16.67,17.1,389491,7.46030433274061,7.59804669981325,7.40698470677701,7.59804669981325,876580.042626443,0.0,1.0
2017-05-11,16.8,17.05,16.72,17.0,136758,7.46474763490425,7.57583018899509,7.42920121759518,7.55361367817692,307784.604700768,0.0,1.0
2017-05-12,16.91,17.04,16.8,16.85,178759,7.51362395870422,7.57138688683145,7.46474763490425,7.48696414572242,402311.149268815,0.0,1.0
2017-05-15,16.79,17.0499,16.68,16.96,187121,7.46030433274061,7.57578575597345,7.41142800894065,7.53584046952238,421130.486086463,0.0,1.0
2017-05-16,16.46,16.72,16.29,16.72,108735,7.44142029854517,7.55896399706411,7.36456480335971,7.55896399706411,240515.658059243,0.2875,1.0
2017-05-17,16.47,16.62,16.23,16.39,96952,7.44594121002667,7.51375488224914,7.33743933447073,7.40977391817469,214452.329794084,0.0,1.0
2017-05-18,16.37,16.7925,16.24,16.46,65552,7.4007320952117,7.59174060530497,7.34196024595222,7.44142029854517,144997.309211381,0.0,1.0
2017-05-19,16.68,16.83,16.48,16.48,78063,7.54088035113812,7.60869402336059,7.45046212150817,7.45046212150817,172670.93222126,0.0,1.0
2017-05-22,16.69,16.9622,16.54,16.83,139722,7.54540126261962,7.66846047314599,7.47758759039715,7.60869402336059,309057.146046384,0.0,1.0
2017-05-23,16.85,16.85,16.56,16.73,44878,7.61773584632358,7.61773584632358,7.48662941336015,7.56348490854561,99267.5927933297,0.0,1.0
2017-05-24,16.81,16.89,16.7,16.82,101385,7.59965220039759,7.63581949224957,7.54992217410112,7.60417311187909,224257.874578897,0.0,1.0
2017-05-25,16.36,16.89,16.27,16.89,70268,7.3962111837302,7.63581949224957,7.35552298039672,7.63581949224957,155428.83395877,0.0,1.0
2017-05-26,16.53,16.55,16.25,16.5,96667,7.47306667891566,7.48210850187865,7.34648115743372,7.45950394447116,213821.925944846,0.0,1.0
2017-05-30,16.36,16.5,16.26,16.42,175372,7.3962111837302,7.45950394447116,7.35100206891522,7.42333665261918,387912.925784389,0.0,1.0
2017-05-31,16.33,16.43,16.1,16.29,446996,7.3826484492857,7.42785756410068,7.27866748521126,7.36456480335971,988729.821031401,0.0,1.0
2017-06-01,16.19,16.48,16.02,16.31,686642,7.31935568854474,7.45046212150817,7.24250019335928,7.37360662632271,1518813.19245059,0.0,1.0
2017-06-02,16.23,16.28,15.9,16.16,218786,7.33743933447073,7.36004389187822,7.1882492555813,7.30579295410024,483942.233541633,0.0,1.0
2017-06-05,16.19,16.33,15.96,16.09,138432,7.31935568854474,7.3826484492857,7.21537472447029,7.27414657372976,306203.739149833,0.0,1.0
2017-06-06,16.29,16.33,16.0,16.29,179405,7.36456480335971,7.3826484492857,7.23345837039628,7.36456480335971,396833.693236938,0.0,1.0
2017-06-07,15.91,16.26,15.85,16.26,135742,7.1927701670628,7.35100206891522,7.16564469817382,7.35100206891522,300253.61159036,0.0,1.0
2017-06-08,15.73,16.0,15.7,15.88,82795,7.11139376039584,7.23345837039628,7.09783102595135,7.17920743261831,183137.84806194,0.0,1.0
2017-06-09,15.75,16.07,15.63,15.82,213482,7.12043558335884,7.26510475076676,7.06618464558087,7.15208196372932,472210.086115816,0.0,1.0
2017-06-12,15.79,16.3,15.75,16.28,170993,7.13851922928483,7.36908571484121,7.12043558335884,7.36004389187822,378226.825939432,0.0,1.0
2017-06-13,15.7,16.14,15.69,15.98,227250,7.09783102595135,7.29675113113725,7.09331011446985,7.22441654743329,502664.121892334,0.0,1.0
2017-06-14,15.51,15.888,15.12,15.66,234639,7.01193370780289,7.18282416180351,6.83561816002449,7.07974738002536,519008.171162576,0.0,1.0
2017-06-15,15.76,15.87,15.17,15.46,344382,7.12495649484034,7.17468652113681,6.85822271743197,6.98932915039541,761753.468099123,0.0,1.0
2017-06-16,15.56,15.87,15.33,15.87,328826,7.03453826521038,7.17468652113681,6.93055730113594,7.17468652113681,727344.477647387,0.0,1.0
2017-06-19,15.64,15.72,15.29,15.68,871053,7.07070555706236,7.10687284891435,6.91247365520995,7.08878920298836,1926719.87400081,0.0,1.0
2017-06-20,15.54,15.67,15.25,15.52,349865,7.02549644224739,7.08426829150686,6.89439000928396,7.01645461928439,773881.553381128,0.0,1.0
2017-06-21,15.45,15.619,15.15,15.55,344872,6.98480823891391,7.06121164295122,6.84918089446898,7.03001735372889,762837.320331146,0.0,1.0
2017-06-22,15.42,15.68,15.33,15.46,293877,6.97124550446942,7.08878920298836,6.93055730113594,6.98932915039541,650039.270184173,0.0,1.0
2017-06-23,15.81,15.83,15.4,15.45,134463,7.14756105224783,7.15660287521082,6.96220368150642,6.98480823891391,297424.536070446,0.0,1.0
2017-06-26,15.93,15.97,15.63,15.83,145814,7.2018119900258,7.21989563595179,7.06618464558087,7.15660287521082,322532.30481676,0.0,1.0
2017-06-27,15.93,16.03,15.76,15.96,283043,7.2018119900258,7.24702110484077,7.12495649484034,7.21537472447029,626075.07613981,0.0,1.0
2017-06-28,15.97,16.19,15.82,15.95,219972,7.21989563595179,7.31935568854474,7.15208196372932,7.21085381298879,486565.598331795,0.0,1.0
2017-06-29,16.05,16.065,15.78,16.01,328084,7.25606292780377,7.26284429502602,7.13399831780333,7.23797928187778,725703.215696038,0.0,1.0
2017-06-30,15.76,16.11,15.56,16.05,313649,7.12495649484034,7.28318839669276,7.03453826521038,7.25606292780377,693773.81371797,0.0,1.0
2017-07-03,16.02,16.1,15.77,15.8,45591,7.24250019335928,7.27866748521126,7.12947740632183,7.14304014076633,100844.70838809,0.0,1.0
2017-07-05,16.0,16.07,15.65,16.0,116272,7.23345837039628,7.26510475076676,7.07522646854386,7.23345837039628,257187.074942422,0.0,1.0
2017-07-06,15.89,16.12,15.7,16.06,116196,7.18372834409981,7.28770930817425,7.09783102595135,7.26058383928527,257018.967249292,0.0,1.0
2017-07-07,16.11,16.11,15.52,15.86,162367,7.28318839669276,7.28318839669276,7.01645461928439,7.17016560965531,359146.602769164,0.0,1.0
2017-07-10,15.91,16.05,15.77,16.03,63006,7.1927701670628,7.25606292780377,7.12947740632183,7.24702110484077,139365.701491522,0.0,1.0
2017-07-11,16.03,16.0651,15.78,15.98,90009,7.24702110484077,7.26288950414083,7.13399831780333,7.22441654743329,199094.807249316,0.0,1.0
2017-07-12,16.0,16.16,15.88,16.15,86677,7.23345837039628,7.30579295410024,7.17920743261831,7.30127204261874,191724.612071559,0.0,1.0
2017-07-13,16.04,16.0806,15.76,16.0,132564,7.25154201632227,7.26989691693715,7.12495649484034,7.23345837039628,293224.055685524,0.0,1.0
2017-07-14,16.25,16.25,15.84,16.0,213447,7.34648115743372,7.34648115743372,7.16112378669232,7.23345837039628,472132.668099243,0.0,1.0
2017-07-17,16.05,16.23,15.9201,16.23,70399,7.25606292780377,7.33743933447073,7.19733628765911,7.33743933447073,155718.598535087,0.0,1.0
2017-07-18,16.0,16.0701,15.94,16.05,81840,7.23345837039628,7.26514995988158,7.20633290150729,7.25606292780377,181025.44218116,0.0,1.0
2017-07-19,16.06,16.14,15.961,16.0,86715,7.26058383928527,7.29675113113725,7.21582681561844,7.23345837039628,191808.665918124,0.0,1.0
2017-07-20,16.01,16.18,16.0,16.18,92580,7.23797928187778,7.31483477706324,7.23345837039628,7.31483477706324,204781.713552441,0.0,1.0
2017-07-21,16.08,16.08,15.956,16.07,109599,7.26962566224826,7.26962566224826,7.21356635987769,7.26510475076676,242426.777096933,0.0,1.0
2017-07-24,16.17,16.17,16.03,16.11,135326,7.31031386558174,7.31031386558174,7.24702110484077,7.28318839669276,299333.443164805,0.0,1.0
2017-07-25,16.21,16.27,16.1101,16.25,153576,7.32839751150773,7.35552298039672,7.28323360580757,7.34648115743372,339701.408949338,0.0,1.0
2017-07-26,16.38,16.485,16.21,16.3,119099,7.40525300669319,7.45272257724892,7.32839751150773,7.36908571484121,263440.238738196,0.0,1.0
2017-07-27,16.49,16.49,16.28,16.47,71046,7.45498303298967,7.45498303298967,7.36004389187822,7.44594121002667,157149.725870023,0.0,1.0
2017-07-28,16.69,16.71,16.39,16.47,84188,7.54540126261962,7.55444308558262,7.40977391817469,7.44594121002667,186219.085121548,0.0,1.0
2017-07-31,16.63,16.86,16.59,16.7,110823,7.51827579373063,7.62225675780508,7.50019214780464,7.54992217410112,245134.19573366,0.0,1.0
2017-08-01,16.6,16.8,16.51,16.69,233171,7.50471305928614,7.59513128891609,7.46402485595266,7.54540126261962,515761.038353168,0.0,1.0
2017-08-02,16.88,16.95,16.45,16.6,346759,7.63129858076808,7.66294496113856,7.43689938706368,7.50471305928614,767011.2573961,0.0,1.0
2017-08-03,16.33,16.88,16.29,16.88,180776,7.3826484492857,7.63129858076808,7.36456480335971,7.63129858076808,399866.267543272,0.0,1.0
2017-08-04,16.35,16.609,16.23,16.32,283054,7.3916902722487,7.50878187961949,7.33743933447073,7.37812753780421,626099.407516448,0.0,1.0
2017-08-07,16.5,16.75,16.24,16.42,51723,7.45950394447116,7.57252673150861,7.34196024595222,7.42333665261918,114408.344891693,0.0,1.0
2017-08-08,16.43,17.35,16.31,17.0,208669,7.42785756410068,7.84378142039847,7.37360662632271,7.68554951854605,461564.002865353,0.0,1.0
2017-08-09,16.35,16.72,16.34,16.45,256243,7.3916902722487,7.55896399706411,7.3871693607672,7.43689938706368,566794.99487814,0.0,1.0
2017-08-10,16.46,16.675,16.35,16.35,214806,7.44142029854517,7.53861989539737,7.3916902722487,7.3916902722487,475138.69908561,0.0,1.0
2017-08-11,17.0,17.15,16.22,16.32,348710,7.68554951854605,7.75336319076851,7.33291842298923,7.37812753780421,771326.758834217,0.0,1.0
2017-08-14,16.97,17.0236,16.7287,17.01,126735,7.67198678410155,7.69621886964238,7.56289719005302,7.69007043002755,280330.638011111,0.0,1.0
2017-08-15,16.47,16.71,16.3355,16.67,75502,7.58721969382347,7.69778027223985,7.52525970300263,7.67935350917045,163896.3929056,0.3125,1.0
2017-08-16,16.45,16.64,16.3274,16.62,139106,7.57800631228878,7.6655334368684,7.52152828348108,7.65632005533371,301965.135115976,0.0,1.0
2017-08-17,16.33,16.5,16.26,16.5,104437,7.52272602308059,7.60103976612552,7.49047918770915,7.60103976612552,226707.2075691,0.0,1.0
2017-08-18,16.46,16.565,16.19,16.35,78055,7.58261300305613,7.63098325611329,7.45823235233771,7.53193940461529,169438.33207394,0.0,1.0
2017-08-21,16.41,16.54,16.295,16.51,464718,7.55957954921938,7.61946652919492,7.50660260539487,7.60564645689287,1008789.22304449,0.0,1.0
2017-08-22,16.53,16.59,16.4,16.51,77152,7.61485983842757,7.64249998303166,7.55497285845203,7.60564645689287,167478.139724151,0.0,1.0
2017-08-23,16.6,16.69,16.47,16.48,47723,7.64710667379901,7.68856689070515,7.58721969382347,7.59182638459082,103594.971770734,0.0,1.0
2017-08-24,16.68,16.74,16.48,16.57,84258,7.6839601999378,7.71160034454189,7.59182638459082,7.63328660149696,182903.529356044,0.0,1.0
2017-08-25,16.75,16.84,16.61,16.79,43509,7.71620703530924,7.75766725221538,7.65171336456636,7.73463379837864,94447.4074717194,0.0,1.0
2017-08-28,17.05,17.25,16.5,16.75,1761420,7.8544077583297,7.94654157367668,7.60103976612552,7.71620703530924,3823612.41280738,0.0,1.0
2017-08-29,16.95,17.22,16.85,17.22,140615,7.80834085065622,7.93272150137463,7.76227394298273,7.93272150137463,305240.805388214,0.0,1.0
2017-08-30,17.0,17.11,16.865,16.91,60923,7.83137430449296,7.8820479029338,7.76918397913375,7.78991408758682,132248.946319142,0.0,1.0
2017-08-31,17.23,17.36,17.08,17.08,78289,7.93732819214198,7.99721517211752,7.86822783063175,7.86822783063175,169946.28889548,0.0,1.0
2017-09-01,17.68,17.815,17.215,17.26,80311,8.14462927667268,8.20681960203189,7.93041815599096,7.95114826444403,174335.556814941,0.0,1.0
2017-09-05,17.48,17.922,17.25,17.7,255211,8.0524954613257,8.25611119324252,7.94654157367668,8.15384265820738,554000.719581351,0.0,1.0
2017-09-06,17.43,17.665,17.25,17.54,120262,8.02946200748896,8.13771924052165,7.94654157367668,8.0801356059298,261059.415692476,0.0,1.0
2017-09-07,17.33,17.46,17.08,17.46,33458,7.98339509981547,8.04328207979101,7.86822783063175,8.04328207979101,72629.1424576246,0.0,1.0
2017-09-08,17.06,17.33,16.93,17.33,75275,7.85901444909705,7.98339509981547,7.79912746912152,7.98339509981547,163403.631373594,0.0,1.0
2017-09-11,16.99,17.18,16.94,17.11,66725,7.82676761372561,7.91429473830524,7.80373415988887,7.8820479029338,144843.670586556,0.0,1.0
2017-09-12,17.08,17.315,16.96,17.01,57921,7.86822783063175,7.97648506366445,7.81294754142357,7.83598099526031,125732.337865027,0.0,1.0
2017-09-13,17.25,17.45,17.09,17.12,88949,7.94654157367668,8.03867538902366,7.8728345213991,7.88665459370115,193086.544098967,0.0,1.0
2017-09-14,17.03,17.495,17.0,17.25,137015,7.84519437679501,8.05940549747673,7.83137430449296,7.94654157367668,297426.08505683,0.0,1.0
2017-09-15,17.23,17.38,17.02,17.04,181879,7.93732819214198,8.00642855365222,7.84058768602766,7.84980106756236,394814.866431057,0.0,1.0
2017-09-18,17.2,17.25,17.05,17.2,40151,7.92350811983994,7.94654157367668,7.8544077583297,7.92350811983994,87158.0100070561,0.0,1.0
2017-09-19,17.15,17.28,17.1258,17.22,45645,7.90047466600319,7.96036164597873,7.88932647434621,7.93272150137463,99084.1415350073,0.0,1.0
2017-09-20,17.22,17.273,17.11,17.15,73281,7.93272150137463,7.95713696244158,7.8820479029338,7.90047466600319,159075.144612266,0.0,1.0
2017-09-21,17.2,17.25,17.11,17.23,39578,7.92350811983994,7.94654157367668,7.8820479029338,7.93732819214198,85914.1670209775,0.0,1.0
2017-09-22,17.21,17.5,17.129,17.19,93979,7.92811481060729,8.0617088428604,7.89080061539176,7.91890142907259,204005.445006429,0.0,1.0
2017-09-25,17.39,17.54,17.3,17.3,90562,8.01103524441956,8.0801356059298,7.96957502751343,7.96957502751343,196587.972958557,0.0,1.0
2017-09-26,17.48,17.56,17.24,17.34,44246,8.0524954613257,8.08934898746449,7.94193488290933,7.98800179058282,96047.2543840056,0.0,1.0
2017-09-27,17.34,17.48,17.23,17.47,107449,7.98800179058282,8.0524954613257,7.93732819214198,8.04788877055835,233245.523579691,0.0,1.0
2017-09-28,17.12,17.34,16.92,17.33,178592,7.88665459370115,7.98800179058282,7.79452077835417,7.98339509981547,387679.592617374,0.0,1.0
2017-09-29,17.34,17.35,16.96,17.13,57039,7.98800179058282,7.99260848135017,7.81294754142357,7.8912612844685,123817.731383838,0.0,1.0
2017-10-02,17.34,17.38,17.16,17.27,38521,7.98800179058282,8.00642855365222,7.90508135677054,7.95575495521138,83619.6783014573,0.0,1.0
2017-10-03,17.13,17.3747,16.97,17.34,55539,7.8912612844685,8.00398700754552,7.81755423219091,7.98800179058282,120561.597912428,0.0,1.0
2017-10-04,17.01,17.21,16.97,17.1,71579,7.83598099526031,7.92811481060729,7.81755423219091,7.87744121216645,155380.518500039,0.0,1.0
2017-10-05,17.18,17.37,16.97,17.0,72851,7.91429473830524,8.00182186288487,7.81755423219091,7.83137430449296,158141.719683795,0.0,1.0
2017-10-06,17.01,17.18,16.79,17.18,84121,7.83598099526031,7.91429473830524,7.73463379837864,7.91429473830524,182606.135832322,0.0,1.0
2017-10-09,16.89,17.1,16.85,17.01,21736,7.78070070605212,7.87744121216645,7.76227394298273,7.83598099526031,47183.544756379,0.0,1.0
2017-10-10,16.84,17.0,16.83,16.9,45711,7.75766725221538,7.83137430449296,7.75306056144803,7.78530739681947,99227.4114077494,0.0,1.0
2017-10-11,16.85,16.9,16.76,16.9,32972,7.76227394298273,7.78530739681947,7.72081372607659,7.78530739681947,71574.1552128878,0.0,1.0
2017-10-12,17.21,17.34,16.71,16.77,131457,7.92811481060729,7.98800179058282,7.69778027223985,7.72542041684394,285361.025167432,0.0,1.0
2017-10-13,17.22,17.28,17.05,17.2,64506,7.93272150137463,7.96036164597873,7.8544077583297,7.92350811983994,140026.763804517,0.0,1.0
2017-10-16,17.25,17.38,17.19,17.38,51815,7.94654157367668,8.00642855365222,7.91890142907259,8.00642855365222,112477.703880741,0.0,1.0
2017-10-17,17.25,17.35,17.11,17.23,51006,7.94654157367668,7.99260848135017,7.8820479029338,7.93732819214198,110721.562561827,0.0,1.0
2017-10-18,17.27,17.54,17.17,17.25,51307,7.95575495521138,8.0801356059298,7.90968804753789,7.94654157367668,111374.960011756,0.0,1.0
2017-10-19,17.25,17.29,17.13,17.27,42556,7.94654157367668,7.96496833674608,7.8912612844685,7.95575495521138,92378.6773395503,0.0,1.0
2017-10-20,17.35,17.62,17.1653,17.24,148360,7.99260848135017,8.11698913206859,7.90752290287724,7.94193488290933,322053.307878928,0.0,1.0
2017-10-23,17.25,17.45,17.14,17.36,40919,7.94654157367668,8.03867538902366,7.89586797523584,7.99721517211752,88825.1503444181,0.0,1.0
2017-10-24,17.29,17.41,17.2,17.28,69355,7.96496833674608,8.02024862595426,7.92350811983994,7.96036164597873,150552.757939762,0.0,1.0
2017-10-25,17.39,17.45,17.04,17.4,131904,8.01103524441956,8.03867538902366,7.84980106756236,8.01564193518691,286331.352941913,0.0,1.0
2017-10-26,17.44,17.63,17.285,17.36,107834,8.03406869825631,8.12159582283594,7.9626649913624,7.99721517211752,234081.26450402,0.0,1.0
2017-10-27,17.73,17.78,17.36,17.43,217996,8.16766273050942,8.19069618434617,7.99721517211752,8.02946200748896,473216.048155668,0.0,1.0
2017-10-30,17.95,17.95,17.65,17.72,170953,8.2690099273911,8.2690099273911,8.13080920437063,8.16305603974207,371097.190225306,0.0,1.0
2017-10-31,18.08,18.08,17.86,17.95,171869,8.32889690736663,8.32889690736663,8.22754971048496,8.2690099273911,373085.602398514,0.0,1.0
2017-11-01,18.34,18.46,18.085,18.13,110005,8.4486708673177,8.50395115652589,8.33120025275031,8.35193036120337,238793.975014974,0.0,1.0
2017-11-02,18.13,18.365,18.06,18.34,156930,8.35193036120337,8.46018759423607,8.31968352583193,8.4486708673177,340656.683778918,0.0,1.0
2017-11-03,18.3,18.41,18.12,18.12,105432,8.4302441042483,8.48091770268914,8.34732367043603,8.34732367043603,228867.109438469,0.0,1.0
2017-11-06,18.35,18.429,18.23,18.38,353595,8.45327755808505,8.4896704151471,8.39799726887686,8.46709763038709,767568.343215487,0.0,1.0
2017-11-07,17.81,18.5,17.53,18.5,127116,8.20451625664821,8.52237791959528,8.07552891516245,8.52237791959528,275937.774901172,0.0,1.0
2017-11-08,18.01,18.09,17.695,17.85,74315,8.29665007199519,8.33350359813398,8.1515393128237,8.22294301971761,161319.705951891,0.0,1.0
2017-11-09,18.01,18.29,17.93,18.07,58413,8.29665007199519,8.42563741348096,8.2597965458564,8.32429021659928,126800.34964365,0.0,1.0
2017-11-10,18.05,18.25,17.83,17.98,53955,8.31507683506459,8.40721065041156,8.21372963818291,8.28282999969314,117123.120966619,0.0,1.0
2017-11-13,17.54,18.035,17.47,18.0,435630,8.0801356059298,8.30816679891356,8.04788877055835,8.29204338122784,945646.282766901,0.0,1.0
2017-11-14,17.42,17.65,17.39,17.53,112300,8.02485531672161,8.13080920437063,8.01103524441956,8.07552891516245,243775.859226231,0.0,1.0
2017-11-15,17.27,17.47,17.19,17.42,200393,7.95575495521138,8.04788877055835,7.91890142907259,8.02485531672161,435004.236490847,0.0,1.0
2017-11-16,16.88,17.14,16.74,17.02,76187,7.92005310176442,8.04204444100961,7.85436545755548,7.98574074597337,162377.264833426,0.3125,1.0
2017-11-17,17.11,17.14,16.86,16.91,58759,8.02796851725055,8.04204444100961,7.91066915259172,7.93412902552348,125232.988624664,0.0,1.0
2017-11-20,16.79,17.25,16.74,17.11,154640,7.87782533048724,8.0936561614595,7.85436545755548,8.02796851725055,329584.052841574,0.0,1.0
2017-11-21,16.99,17.14,16.79,16.79,76818,7.97166482221431,8.04204444100961,7.87782533048724,7.87782533048724,163722.11440238,0.0,1.0
2017-11-22,17.01,17.09,16.921,17.0,51376,7.98104877138702,8.01858456807784,7.93929019756847,7.97635679680066,109497.609278251,0.0,1.0
2017-11-24,16.96,17.14,16.94,17.03,10144,7.95758889845525,8.04204444100961,7.94820494928254,7.99043272055972,21619.8954476522,0.0,1.0
2017-11-27,17.65,17.7,17.05,17.05,277944,8.28133514491363,8.3047950178454,7.99981666973243,7.99981666973243,592381.725187523,0.0,1.0
2017-11-28,17.75,17.9,17.54,17.77,423101,8.32825489077716,8.39863450957246,8.22972342446374,8.33763883994987,901754.671115643,0.0,1.0
2017-11-29,17.63,17.83,17.55,17.75,279191,8.27195119574092,8.36579068746799,8.2344153990501,8.32825489077716,595039.454842809,0.0,1.0
2017-11-30,17.96,18.07,17.44,17.64,343323,8.42678635709058,8.47839807754047,8.18280367860021,8.27664317032728,731723.912142575,0.0,1.0
2017-12-01,18.12,18.44,17.96,17.98,367213,8.50185795047224,8.65200113723554,8.42678635709058,8.43617030626329,782640.641464776,0.0,1.0
2017-12-04,17.85,18.2,17.81,18.12,251495,8.3751746366407,8.53939374716306,8.35640673829528,8.50185795047224,536011.002130055,0.0,1.0
2017-12-05,17.98,18.235,17.9,17.92,77899,8.43617030626329,8.5558156582153,8.39863450957246,8.40801845874517,166026.048449986,0.0,1.0
2017-12-06,17.78,18.105,17.7,17.98,258139,8.34233081453622,8.49481998859271,8.3047950178454,8.43617030626329,550171.351632638,0.0,1.0
2017-12-07,17.93,18.05,17.765,17.88,98547,8.41271043333152,8.46901412836776,8.33529285265669,8.38925056039976,210033.106928212,0.0,1.0
2017-12-08,18.27,18.5,17.905,18.0,199453,8.57223756926754,8.68015298475366,8.40098049686564,8.445554255436,425093.9478234,0.0,1.0
2017-12-11,18.25,18.57,18.01,18.28,319365,8.56285362009483,8.71299680685814,8.45024623002235,8.57692954385389,680662.254499155,0.0,1.0
2017-12-12,18.0,18.42,17.83,18.29,159782,8.445554255436,8.64261718806284,8.36579068746799,8.58162151844024,340543.191484302,0.0,1.0
2017-12-13,18.11,18.25,17.87,17.98,144237,8.49716597588588,8.56285362009483,8.38455858581341,8.43617030626329,307412.150993987,0.0,1.0
2017-12-14,17.73,18.218,17.67,18.11,161813,8.31887094160446,8.5478393014185,8.29071909408634,8.49716597588588,344871.859431283,0.0,1.0
2017-12-15,17.71,17.89,17.56,17.75,192085,8.30948699243175,8.39394253498611,8.23910737363645,8.32825489077716,409390.537959608,0.0,1.0
2017-12-18,17.71,17.96,17.69,17.84,82477,8.30948699243175,8.42678635709058,8.30010304325904,8.37048266205434,175783.134546136,0.0,1.0
2017-12-19,17.4,17.847,17.33,17.66,127414,8.1640357802548,8.37376704426479,8.13119195815032,8.28602711949998,271557.310584301,0.0,1.0
2017-12-20,17.7,17.77,17.36,17.45,77408,8.3047950178454,8.33763883994987,8.14526788190938,8.18749565318656,164979.580718835,0.0,1.0
2017-12-21,18.08,18.265,17.59,17.73,124456,8.48309005212682,8.56989158197436,8.25318329739551,8.31887094160446,265252.928611297,0.0,1.0
2017-12-22,18.17,18.23,18.06,18.15,64100,8.525317823404,8.55346967092212,8.47370610295412,8.5159338742313,136616.25573684,0.0,1.0
2017-12-26,18.36,18.53,18.09,18.09,109464,8.61446534054472,8.69422890851272,8.48778202671318,8.48778202671318,233300.496380303,0.0,1.0
2017-12-27,17.98,18.37,17.94,18.36,85095,8.43617030626329,8.61915731513107,8.41740240791788,8.61446534054472,181362.874913048,0.0,1.0
2017-12-28,17.98,18.09,17.73,17.89,132266,8.43617030626329,8.48778202671318,8.31887094160446,8.39394253498611,281898.372563009,0.0,1.0
2017-12-29,17.94,18.105,17.79,18.03,61278,8.41740240791788,8.49481998859271,8.34702278912258,8.45963017919506,130601.730406273,0.0,1.0
2018-01-02,17.98,18.1,17.72,17.97,111076,8.43617030626329,8.49247400129953,8.3141789670181,8.43147833167694,236736.150112718,0.0,1.0
2018-01-03,18.11,18.26,17.55,17.98,426899,8.49716597588588,8.56754559468119,8.2344153990501,8.43617030626329,909849.344115463,0.0,1.0
2018-01-04,18.44,18.53,18.1,18.1,194391,8.65200113723554,8.69422890851272,8.49247400129953,8.49247400129953,414305.313087988,0.0,1.0
2018-01-05,18.37,18.58,18.29,18.44,157238,8.61915731513107,8.71768878144449,8.58162151844024,8.65200113723554,335121.167231657,0.0,1.0
2018-01-08,18.5,18.659,18.29,18.3,81526,8.68015298475366,8.75475538067668,8.58162151844024,8.5863134930266,173756.269347919,0.0,1.0
2018-01-09,18.39,18.71,18.17,18.66,143086,8.62854126430378,8.77868445106708,8.525317823404,8.75522457813532,304959.02602748,0.0,1.0
2018-01-10,18.35,18.4,18.16,18.37,155080,8.60977336595836,8.63323323889013,8.52062584881765,8.61915731513107,330521.824331812,0.0,1.0
2018-01-11,18.63,18.78,18.42,18.44,169502,8.74114865437626,8.81152827317156,8.64261718806284,8.65200113723554,361259.41622318,0.0,1.0
2018-01-12,18.96,19.03,18.45,18.67,319435,8.89598381572592,8.92882763783039,8.6566931118219,8.75991655272167,680811.445418056,0.0,1.0
2018-01-16,18.53,19.03,18.51,19.03,131832,8.69422890851272,8.92882763783039,8.68484495934002,8.92882763783039,280973.38886582,0.0,1.0
2018-01-17,18.68,18.77,18.386,18.52,66950,8.76460852730802,8.8068362985852,8.62666447446924,8.68953693392637,142690.457434968,0.0,1.0
2018-01-18,18.44,18.65,18.36,18.59,108532,8.65200113723554,8.75053260354896,8.61446534054472,8.72238075603084,231314.125860073,0.0,1.0
2018-01-19,18.54,18.68,18.273,18.44,128454,8.69892088309908,8.76460852730802,8.57364516164344,8.65200113723554,273773.861379407,0.0,1.0
2018-01-22,18.77,18.77,18.37,18.56,247380,8.8068362985852,8.8068362985852,8.61915731513107,8.70830483227178,527240.707397495,0.0,1.0
2018-01-23,18.85,18.93,18.67,18.93,179536,8.84437209527603,8.88190789196686,8.75991655272167,8.88190789196686,382644.868798273,0.0,1.0
2018-01-24,18.84,18.91,18.67,18.86,187830,8.83968012068968,8.87252394279415,8.75991655272167,8.84906406986238,400321.861389245,0.0,1.0
2018-01-25,18.74,18.905,18.64,18.81,105672,8.79276037482614,8.87017795550097,8.74584062896261,8.82560419693062,225218.611173531,0.0,1.0
2018-01-26,18.72,18.84,18.65,18.75,88171,8.78337642565344,8.83968012068968,8.75053260354896,8.7974523494125,187918.750149343,0.0,1.0
2018-01-29,18.75,18.83,18.54,18.72,138612,8.7974523494125,8.83498814610332,8.69892088309908,8.78337642565344,295423.59501084,0.0,1.0
2018-01-30,18.44,18.68,18.19,18.57,216024,8.65200113723554,8.76460852730802,8.53470177257671,8.71299680685814,460411.700925041,0.0,1.0
2018-01-31,18.36,18.635,18.22,18.4,97141,8.61446534054472,8.74349464166943,8.54877769633577,8.63323323889013,207036.500757135,0.0,1.0
2018-02-01,17.94,18.61,17.65,18.31,421641,8.41740240791788,8.73176470520355,8.28133514491363,8.59100546761295,898642.974807127,0.0,1.0
2018-02-02,17.7,17.9,17.58,17.82,150811,8.3047950178454,8.39863450957246,8.24849132280916,8.36109871288164,321423.309577668,0.0,1.0
2018-02-05,17.53,17.91,17.35,17.51,130882,8.22503144987739,8.40332648415882,8.14057590732303,8.21564750070469,278948.654966444,0.0,1.0
2018-02-06,17.67,17.74,17.35,17.35,87711,8.29071909408634,8.32356291619081,8.14057590732303,8.14057590732303,186938.352682277,0.0,1.0
2018-02-07,17.56,17.96,17.3,17.69,263841,8.23910737363645,8.42678635709058,8.11711603439126,8.30010304325904,562324.017626576,0.0,1.0
2018-02-08,17.1,17.6,16.985,17.47,237692,8.0232765426642,8.25787527198186,7.96931883492113,8.19687960235927,506592.684221543,0.0,1.0
2018-02-09,17.18,17.34,16.76,17.25,265186,8.06081233935502,8.13588393273668,7.86374940672818,8.0936561614595,565190.614568325,0.0,1.0
2018-02-12,17.47,17.63,17.18,17.18,100399,8.19687960235927,8.27195119574092,8.06081233935502,8.06081233935502,213980.272382574,0.0,1.0
2018-02-13,17.36,17.55,17.155,17.35,134995,8.14526788190938,8.2344153990501,8.04908240288914,8.14057590732303,287714.687101321,0.0,1.0
2018-02-14,17.78,17.91,17.21,17.23,189300,8.34233081453622,8.40332648415882,8.07488826311408,8.08427221228679,403454.870686175,0.0,1.0
2018-02-15,18.11,18.19,17.8,17.9,242728,8.49716597588588,8.53470177257671,8.35171476370893,8.39863450957246,517325.905187078,0.0,1.0
2018-02-16,17.93,18.07,17.81,17.84,111374,8.55933463915506,8.62616714609772,8.50204963320422,8.51637088469193,233305.029442934,0.3125,1.0
2018-02-20,17.95,18.13,17.77,17.86,157907,8.56888214014687,8.65480964907314,8.48295463122061,8.52591838568374,330781.845711256,0.0,1.0
2018-02-21,17.88,18.09,17.86,17.9,114567,8.53546588667555,8.63571464708952,8.52591838568374,8.54501338766736,239993.690701498,0.0,1.0
2018-02-22,17.95,18.06,17.825,18.0,113700,8.56888214014687,8.62139339560181,8.50921025894808,8.59275089262639,238177.508643504,0.0,1.0
2018-02-23,18.13,18.19,17.87,17.98,90879,8.65480964907314,8.68345215204856,8.53069213617965,8.58320339163458,190372.329006271,0.0,1.0
2018-02-26,18.19,18.62,17.88,18.28,195821,8.68345215204856,8.88872342337241,8.53546588667555,8.72641590651169,410203.675638343,0.0,1.0
2018-02-27,17.5,18.12,17.25,17.75,543661,8.35406336783121,8.65003589857723,8.23471960543363,8.4734071302288,1138855.07938994,0.0,1.0
2018-02-28,17.14,17.75,17.14,17.75,293915,8.18220834997869,8.4734071302288,8.18220834997869,8.4734071302288,615689.907237955,0.0,1.0
2018-03-01,17.24,17.33,17.12,17.14,104067,8.22994585493772,8.27290960940085,8.17266084898688,8.18220834997869,217998.406262124,0.0,1.0
2018-03-02,17.38,17.41,17.06,17.22,91743,8.29677836188037,8.31109961336808,8.14401834601146,8.22039835394591,192182.226697282,0.0,1.0
2018-03-05,17.33,17.541,17.225,17.38,67766,8.27290960940085,8.37363574486442,8.22278522919387,8.29677836188037,141955.470982724,0.0,1.0
2018-03-06,17.4,17.575,17.335,17.47,86300,8.30632586287218,8.38986649655049,8.27529648464881,8.3397421163435,180780.29020171,0.0,1.0
2018-03-07,17.15,17.37,17.07,17.24,77879,8.18698210047459,8.29200461138447,8.14879209650736,8.22994585493772,163140.072081332,0.0,1.0
2018-03-08,17.09,17.2,16.99,17.15,82412,8.15833959749917,8.21085085295411,8.11060209254013,8.18698210047459,172635.750592159,0.0,1.0
2018-03-09,17.52,17.52,17.15,17.26,70198,8.36361086882302,8.36361086882302,8.18698210047459,8.23949335592953,147049.997816682,0.0,1.0
2018-03-12,17.67,17.679,17.45,17.52,108993,8.43521712626157,8.43951350170789,8.3301946153517,8.36361086882302,228317.336847682,0.0,1.0
2018-03-13,17.45,17.7,17.31,17.69,94956,8.3301946153517,8.44953837774928,8.26336210840904,8.44476462725338,198912.783735731,0.0,1.0
2018-03-14,17.2,17.64,17.135,17.45,50778,8.21085085295411,8.42089587477386,8.17982147473073,8.3301946153517,106369.195548811,0.0,1.0
2018-03-15,17.05,17.4,17.01,17.23,93851,8.13924459551555,8.30632586287218,8.12014959353194,8.22517210444182,196598.041897111,0.0,1.0
2018-03-16,17.5,17.51,17.02,17.1,127407,8.35406336783121,8.35883711832712,8.12492334402784,8.16311334799507,266890.781387361,0.0,1.0
2018-03-19,17.17,17.41,17.02,17.41,52094,8.1965296014664,8.31109961336808,8.12492334402784,8.31109961336808,109125.937865213,0.0,1.0
2018-03-20,17.16,17.33,17.07,17.17,142977,8.19175585097049,8.27290960940085,8.14879209650736,8.1965296014664,299506.646027461,0.0,1.0
2018-03-21,17.3,17.4,17.05,17.15,79176,8.25858835791314,8.30632586287218,8.13924459551555,8.18698210047459,165857.013406843,0.0,1.0
2018-03-22,16.95,17.2,16.92,17.12,82040,8.09150709055652,8.21085085295411,8.07718583906881,8.17266084898688,171856.489086307,0.0,1.0
2018-03-23,16.96,17.21,16.95,16.95,55881,8.09628084105242,8.21562460345001,8.09150709055652,8.09150709055652,117058.903786347,0.0,1.0
2018-03-26,17.04,17.24,16.94,17.16,92267,8.13447084501965,8.22994585493772,8.08673334006061,8.19175585097049,193279.896130257,0.0,1.0
2018-03-27,16.58,17.04,16.36,17.04,261888,7.91487832220809,8.13447084501965,7.80985581129821,8.13447084501965,548600.100119877,0.0,1.0
2018-03-28,16.52,16.8,16.43,16.52,83121,7.88623581923266,8.01990083311797,7.84327206476953,7.88623581923266,174120.955989065,0.0,1.0
2018-03-29,16.55,16.76,16.54,16.6,103848,7.90055707072038,8.00080583113435,7.89578332022447,7.92442582319989,217539.647472389,0.0,1.0
2018-04-02,16.59,16.67,16.4,16.51,270172,7.91965207270399,7.95784207667122,7.82895081328182,7.88146206873676,565953.332148046,0.0,1.0
2018-04-03,16.75,16.89,16.57,16.63,69088,7.99603208063845,8.0628645875811,7.91010457171218,7.9387470746876,144724.782033091,0.0,1.0
2018-04-04,16.66,16.73,16.52,16.61,68042,7.95306832617532,7.98648457964664,7.88623581923266,7.9291995736958,142533.63274513,0.0,1.0
2018-04-05,16.9,17.0,16.66,16.66,384948,8.067638338077,8.11537584303604,7.95306832617532,7.95306832617532,806384.833749337,0.0,1.0
2018-04-06,16.91,17.03,16.68,16.81,257540,8.0724120885729,8.12969709452375,7.96261582716712,8.02467458361387,539491.957572982,0.0,1.0
2018-04-09,16.8,17.12,16.8,16.97,98456,8.01990083311797,8.17266084898688,8.01990083311797,8.10105459154832,206244.545215522,0.0,1.0
2018-04-10,17.16,17.21,16.8,16.97,78979,8.19175585097049,8.21562460345001,8.01990083311797,8.10105459154832,165444.339974981,0.0,1.0
2018-04-11,17.48,17.57,17.12,17.12,300050,8.34451586683941,8.38747962130254,8.17266084898688,8.17266084898688,628541.437717532,0.0,1.0
2018-04-12,17.49,17.53,17.35,17.48,144444,8.34928961733531,8.36838461931892,8.28245711039266,8.34451586683941,302579.70148199,0.0,1.0
2018-04-13,17.49,17.59,17.39,17.56,188430,8.34928961733531,8.39702712229434,8.30155211237627,8.38270587080663,394721.090182018,0.0,1.0
2018-04-16,17.59,17.67,17.28,17.6,165446,8.39702712229434,8.43521712626157,8.24904085692133,8.40180087279025,346574.459938727,0.0,1.0
2018-04-17,17.6,17.69,17.53,17.66,102673,8.40180087279025,8.44476462725338,8.36838461931892,8.43044337576567,215078.270404173,0.0,1.0
2018-04-18,17.9,18.04,17.66,17.66,323562,8.54501338766736,8.61184589461,8.43044337576567,8.43044337576567,677794.116549775,0.0,1.0
2018-04-19,17.77,18.01,17.711,17.89,89890,8.48295463122061,8.59752464312229,8.45478950329478,8.54023963717145,188300.582690981,0.0,1.0
2018-04-20,17.64,17.83,17.51,17.76,122451,8.42089587477386,8.51159713419603,8.35883711832712,8.47818088072471,256509.007131977,0.0,1.0
2018-04-23,17.47,17.63,17.37,17.63,143434,8.3397421163435,8.41612212427796,8.29200461138447,8.41612212427796,300463.964597822,0.0,1.0
2018-04-24,17.45,17.53,17.27,17.53,131357,8.3301946153517,8.36838461931892,8.24426710642543,8.36838461931892,275165.197914554,0.0,1.0
2018-04-25,17.71,17.75,17.35,17.45,53819,8.45431212824519,8.4734071302288,8.28245711039266,8.3301946153517,112739.448880253,0.0,1.0
2018-04-26,17.77,17.96,17.64,17.71,61691,8.48295463122061,8.57365589064278,8.42089587477386,8.45431212824519,129229.6278428,0.0,1.0
2018-04-27,17.45,17.74,17.43,17.64,70939,8.3301946153517,8.4686333797329,8.32064711435989,8.42089587477386,148602.236461403,0.0,1.0
2018-04-30,17.76,17.8,17.47,17.53,89463,8.47818088072471,8.49727588270832,8.3397421163435,8.36838461931892,187406.107790447,0.0,1.0
2018-05-01,17.6,17.76,17.38,17.75,60352,8.40180087279025,8.47818088072471,8.29677836188037,8.4734071302288,126424.705379532,0.0,1.0
2018-05-02,17.49,17.685,17.45,17.54,62992,8.34928961733531,8.44237775200543,8.3301946153517,8.37315836981483,131954.948324289,0.0,1.0
2018-05-03,17.64,17.68,17.2,17.41,108626,8.42089587477386,8.43999087675748,8.21085085295411,8.31109961336808,227548.549286801,0.0,1.0
2018-05-04,17.6,17.71,17.35,17.58,117472,8.40180087279025,8.45431212824519,8.28245711039266,8.39225337179844,246079.052729725,0.0,1.0
2018-05-07,17.56,17.82,17.45,17.66,93110,8.38270587080663,8.50682338370013,8.3301946153517,8.43044337576567,195045.803252389,0.0,1.0
2018-05-08,18.05,18.22,17.65,18.0,228606,8.61661964510591,8.69777340353627,8.42566962526977,8.59275089262639,478881.332814045,0.0,1.0
2018-05-09,18.8,18.99,18.22,18.5,282532,8.97465093229867,9.06535219172084,8.69777340353627,8.83143841742157,591844.92411668,0.0,1.0
2018-05-10,18.7,18.94,18.62,18.86,257911,8.92691342733964,9.04148343924133,8.88872342337241,9.0032934352741,540269.12428984,0.0,1.0
2018-05-11,18.48,18.86,18.46,18.85,157877,8.82189091642976,9.0032934352741,8.81234341543795,8.99851968477819,330719.002041429,0.0,1.0
2018-05-14,18.54,18.72,18.49,18.66,159832,8.85053341940518,8.93646092833145,8.82666466692566,8.90781842535602,334814.314525141,0.0,1.0
2018-05-15,18.58,18.674,18.4,18.44,149076,8.8696284213888,8.91450167605029,8.78370091246253,8.80279591444615,312282.764103245,0.0,1.0
2018-05-16,18.25,18.58,18.15,18.24,165483,8.86127435802097,9.02150562038518,8.81271943003181,8.85641886522205,340816.075428962,0.3125,1.0
2018-05-17,18.4,18.65,18.22,18.27,322693,8.9341067500047,9.05549406997759,8.84670787962422,8.8709853436188,664593.71553814,0.0,1.0
2018-05-18,18.36,18.59,18.33,18.4,88198,8.91468477880904,9.0263611131841,8.90011830041229,8.9341067500047,181645.825980213,0.0,1.0
2018-05-21,18.62,18.72,18.47,18.54,127637,9.04092759158084,9.08948251957,8.96809519959711,9.00208364918952,262871.36092243,0.0,1.0
2018-05-22,18.49,18.71,18.34,18.7,215318,8.97780618519494,9.08462702677108,8.90497379321121,9.07977153397217,443452.413415355,0.0,1.0
2018-05-23,18.4,18.64,18.3,18.54,94267,8.9341067500047,9.05063857717867,8.88555182201554,9.00208364918952,194145.072197518,0.0,1.0
2018-05-24,18.21,18.33,18.0,18.32,110891,8.8418523868253,8.90011830041229,8.73988703804808,8.89526280761337,228382.585645613,0.0,1.0
2018-05-25,18.05,18.15,17.69,18.1,156622,8.76416450204265,8.81271943003181,8.58936676128169,8.78844196603723,322566.640475668,0.0,1.0
2018-05-29,18.3,18.38,17.893,17.96,200372,8.88555182201554,8.92439576440687,8.68793326509968,8.72046506685241,412670.779873776,0.0,1.0
2018-05-30,18.49,18.6,18.24,18.37,162855,8.97780618519494,9.03121660598301,8.85641886522205,8.91954027160795,335403.648495517,0.0,1.0
2018-05-31,18.2,18.529,18.18,18.35,95638,8.83699689402639,8.99674260711071,8.82728590842856,8.90982928601012,196968.678485857,0.0,1.0
2018-06-01,18.14,18.276,17.96,18.21,157664,8.80786393723289,8.87389863929815,8.72046506685241,8.8418523868253,324712.663635732,0.0,1.0
2018-06-04,18.07,18.37,17.94,18.19,154905,8.77387548764048,8.91954027160795,8.71075408125458,8.83214140122747,319030.439164889,0.0,1.0
2018-06-05,18.0,18.17,18.0,18.02,62005,8.73988703804808,8.82243041562964,8.73988703804808,8.74959802364591,127700.735162964,0.0,1.0
2018-06-06,17.95,18.13,17.85,18.13,51065,8.7156095740535,8.80300844443398,8.66705464606434,8.80300844443398,105169.551505471,0.0,1.0
2018-06-07,18.65,18.7,18.32,18.55,424818,9.05549406997759,9.07977153397217,8.89526280761337,9.00693914198843,874922.520933152,0.0,1.0
2018-06-08,18.52,18.773,18.404,18.76,229239,8.99237266359169,9.11521663140425,8.93604894712426,9.10890449076566,472123.035691036,0.0,1.0
2018-06-11,18.62,18.68,18.0,18.42,302694,9.04092759158084,9.07006054837434,8.73988703804808,8.94381773560253,623405.311336477,0.0,1.0
2018-06-12,18.63,18.86,18.55,18.71,129578,9.04578308437976,9.15745941875482,9.00693914198843,9.08462702677108,266868.895426926,0.0,1.0
2018-06-13,18.5,18.79,18.5,18.61,69295,8.98266167799386,9.12347096916241,8.98266167799386,9.03607209878193,142714.659190672,0.0,1.0
2018-06-14,18.43,18.61,18.31,18.5,72962,8.94867322840145,9.03607209878193,8.89040731481446,8.98266167799386,150266.930714623,0.0,1.0
2018-06-15,18.05,18.43,18.05,18.4,73663,8.76416450204265,8.94867322840145,8.76416450204265,8.9341067500047,151710.656468179,0.0,1.0
2018-06-18,18.2,18.41,18.0,18.0,107963,8.83699689402639,8.93896224280362,8.73988703804808,8.73988703804808,222352.301756295,0.0,1.0
2018-06-19,18.16,18.26,18.15,18.2,35358,8.81757492283072,8.86612985081988,8.81271943003181,8.83699689402639,72820.6208191611,0.0,1.0
2018-06-20,18.29,18.38,18.11,18.29,108350,8.88069632921663,8.92439576440687,8.79329745883615,8.88069632921663,223149.337229371,0.0,1.0
2018-06-21,18.11,18.39,18.1,18.22,77236,8.79329745883615,8.92925125720578,8.78844196603723,8.84670787962422,159069.332812623,0.0,1.0
2018-06-22,18.49,18.85,18.42,18.49,58788,8.97780618519494,9.1526039259559,8.94381773560253,8.97780618519494,121075.249072822,0.0,1.0
2018-06-25,18.8,18.86,18.58,18.84,245170,9.12832646196132,9.15745941875482,9.02150562038518,9.14774843315699,504933.299571066,0.0,1.0
2018-06-26,18.77,19.01,18.7,18.91,119479,9.11375998356458,9.23029181073855,9.07977153397217,9.18173688274939,246069.770769063,0.0,1.0
2018-06-27,18.69,18.98,18.69,18.77,76429,9.07491604117325,9.2157253323418,9.07491604117325,9.11375998356458,157407.297601325,0.0,1.0
2018-06-28,18.52,18.837,18.43,18.69,78097,8.99237266359169,9.14629178531731,8.94867322840145,9.07491604117325,160842.582275978,0.0,1.0
2018-06-29,18.49,18.86,18.4,18.6,95110,8.97780618519494,9.15745941875482,8.9341067500047,9.03121660598301,195881.250243521,0.0,1.0
2018-07-02,18.27,18.43,18.16,18.43,117662,8.8709853436188,8.94867322840145,8.81757492283072,8.94867322840145,242327.617139661,0.0,1.0
2018-07-03,18.31,18.52,18.23,18.3,83084,8.89040731481446,8.99237266359169,8.85156337242313,8.88555182201554,171113.424405769,0.0,1.0
2018-07-05,18.22,18.45,18.09,18.45,136979,8.84670787962422,8.95838421399928,8.78358647323832,8.95838421399928,282111.426528307,0.0,1.0
2018-07-06,18.14,18.33,18.13,18.13,104988,8.80786393723289,8.90011830041229,8.80300844443398,8.80300844443398,216225.220277224,0.0,1.0
2018-07-09,18.24,18.35,18.08,18.16,118614,8.85641886522205,8.90982928601012,8.7787309804394,8.81757492283072,244288.283212964,0.0,1.0
2018-07-10,18.17,18.41,18.14,18.31,81812,8.82243041562964,8.93896224280362,8.80786393723289,8.89040731481446,168493.710912869,0.0,1.0
2018-07-11,17.98,18.24,17.95,18.21,94873,8.73017605245025,8.85641886522205,8.7156095740535,8.8418523868253,195393.143248381,0.0,1.0
2018-07-12,17.97,18.02,17.71,18.0,142801,8.72532055965133,8.74959802364591,8.59907774687952,8.73988703804808,294101.97051861,0.0,1.0
2018-07-13,18.05,18.21,18.0,18.01,68830,8.76416450204265,8.8418523868253,8.73988703804808,8.74474253084699,141756.980909069,0.0,1.0
2018-07-16,17.93,18.12,17.81,18.0,81811,8.70589858845567,8.79815295163506,8.64763267486868,8.73988703804808,168491.651389682,0.0,1.0
2018-07-17,17.9,17.99,17.8,17.9,78585,8.69133211005892,8.73503154524916,8.64277718206976,8.69133211005892,161847.629590864,0.0,1.0
2018-07-18,17.76,17.88,17.63,17.88,87968,8.6233552108741,8.68162112446109,8.5602338044882,8.68162112446109,181172.135647377,0.0,1.0
2018-07-19,17.59,17.87,17.56,17.7,64292,8.54081183329254,8.67676563166217,8.52624535489579,8.59422225408061,132410.864689901,0.0,1.0
2018-07-20,17.33,17.59,17.281,17.53,97541,8.41456902052073,8.54081183329254,8.39077710580604,8.51167887649904,200887.951109276,0.0,1.0
2018-07-23,17.22,17.49,17.21,17.28,94871,8.36115859973266,8.49225690530338,8.35630310693374,8.39029155652615,195389.024202009,0.0,1.0
2018-07-24,17.4,17.48,17.23,17.23,45938,8.44855747011314,8.48740141250446,8.36601409253158,8.36601409253158,94610.3761296064,0.0,1.0
2018-07-25,17.48,17.57,17.31,17.38,137127,8.48740141250446,8.5311008476947,8.4048580349229,8.43884648451531,282416.235959871,0.0,1.0
2018-07-26,17.61,17.62,17.5,17.56,24686,8.55052281889037,8.55537831168928,8.4971123981023,8.52624535489579,50841.3893755815,0.0,1.0
2018-07-27,17.32,17.6,17.3,17.6,37537,8.40971352772181,8.54566732609145,8.40000254212398,8.54566732609145,77308.3218419835,0.0,1.0
2018-07-30,17.24,17.47,17.23,17.47,68837,8.37086958533049,8.48254591970555,8.36601409253158,8.48254591970555,141771.397571373,0.0,1.0
2018-07-31,17.15,17.275,17.05,17.25,143373,8.32717015014025,8.38786381012669,8.27861522215109,8.37572507812941,295280.017781141,0.0,1.0
2018-08-01,17.25,17.48,17.02,17.05,132625,8.37572507812941,8.48740141250446,8.26404874375435,8.27861522215109,273144.262575407,0.0,1.0
2018-08-02,17.34,17.48,17.15,17.15,91165,8.41942451331965,8.48740141250446,8.32717015014025,8.32717015014025,187756.431273794,0.0,1.0
2018-08-03,17.17,17.286,17.06,17.26,222771,8.33688113573808,8.3932048522055,8.28347071495001,8.38058057092832,458802.03972242,0.0,1.0
2018-08-06,17.52,17.64,17.095,17.25,78803,8.50682338370013,8.56508929728711,8.30046493974621,8.37572507812941,162296.605645465,0.0,1.0
2018-08-07,18.4,18.68,17.6,17.6,285806,8.9341067500047,9.07006054837434,8.54566732609145,8.54566732609145,588624.083767214,0.0,1.0
2018-08-08,18.46,18.57,18.3,18.54,171807,8.96323970679819,9.01665012758627,8.88555182201554,9.00208364918952,353840.500058759,0.0,1.0
2018-08-09,18.73,18.84,18.41,18.5,185182,9.09433801236891,9.14774843315699,8.93896224280362,8.98266167799386,381386.622674752,0.0,1.0
2018-08-10,19.08,19.13,18.636,18.74,306624,9.26428026033096,9.28855772432554,9.04869638005911,9.09919350516783,631499.23745841,0.0,1.0
2018-08-13,18.93,19.06,18.72,19.06,561996,9.19144786834723,9.25456927473313,9.08948251957,9.25456927473313,1157443.79257552,0.0,1.0
2018-08-14,18.99,19.29,18.945,19.03,170086,9.22058082514072,9.36624560910819,9.1987311075456,9.24000279633638,350296.060655236,0.0,1.0
2018-08-15,18.49,18.76,18.44,18.57,322408,9.14167906715834,9.27517032449381,9.11695846394807,9.18123203229477,652103.828651803,0.3375,1.0
2018-08-16,18.56,18.59,18.413,18.55,152459,9.17628791165272,9.19112027357888,9.10360933821452,9.17134379101067,308364.239139306,0.0,1.0
2018-08-17,18.47,18.67,18.47,18.56,129430,9.13179082587423,9.23067323871532,9.13179082587423,9.17628791165272,261785.683179087,0.0,1.0
2018-08-20,18.45,18.56,18.39,18.5,101155,9.12190258459012,9.17628791165272,9.0922378607378,9.14662318780039,204596.544711276,0.0,1.0
2018-08-21,18.5,18.6,18.45,18.49,125840,9.14662318780039,9.19606439422094,9.12190258459012,9.14167906715834,254524.533502714,0.0,1.0
2018-08-22,18.59,18.67,18.39,18.51,92289,9.19112027357888,9.23067323871532,9.0922378607378,9.15156730844245,186664.134396312,0.0,1.0
2018-08-23,18.55,18.667,18.49,18.61,98886,9.17134379101067,9.2291900025227,9.14167906715834,9.20100851486299,200007.255403285,0.0,1.0
2018-08-24,18.67,18.725,18.488,18.63,54995,9.23067323871532,9.25786590224662,9.14069024302993,9.2108967561471,111233.127145437,0.0,1.0
2018-08-27,18.42,18.65,18.37,18.57,41429,9.10707022266396,9.22078499743121,9.08234961945369,9.18123203229477,83794.4763070878,0.0,1.0
2018-08-28,18.44,18.44,18.17,18.4,187572,9.11695846394807,9.11695846394807,8.9834672066126,9.09718198137985,379383.946266458,0.0,1.0
2018-08-29,18.5,18.56,18.4,18.45,119960,9.14662318780039,9.17628791165272,9.09718198137985,9.12190258459012,242631.619826649,0.0,1.0
2018-08-30,18.47,18.54,18.3,18.5,41816,9.13179082587423,9.16639967036861,9.04774077495931,9.14662318780039,84577.224196992,0.0,1.0
2018-08-31,18.52,18.55,18.47,18.47,79153,9.1565114290845,9.17134379101067,9.13179082587423,9.13179082587423,160095.203435635,0.0,1.0
2018-09-04,18.55,18.68,18.46,18.55,96549,9.17134379101067,9.23561735935737,9.12684670523218,9.17134379101067,195280.428998359,0.0,1.0
2018-09-05,18.5,18.61,18.42,18.61,106917,9.14662318780039,9.20100851486299,9.10707022266396,9.20100851486299,216250.791072073,0.0,1.0
2018-09-06,18.52,18.56,18.39,18.54,204985,9.1565114290845,9.17628791165272,9.0922378607378,9.16639967036861,414603.556103415,0.0,1.0
2018-09-07,18.55,18.57,18.33,18.44,80114,9.17134379101067,9.18123203229477,9.06257313688547,9.11695846394807,162038.926232012,0.0,1.0
2018-09-10,18.61,18.64,18.3,18.55,1078215,9.20100851486299,9.21584087678915,9.04774077495931,9.17134379101067,2180802.36721733,0.0,1.0
2018-09-11,18.87,19.0,18.61,18.61,195701,9.3295556515564,9.39382921990311,9.20100851486299,9.20100851486299,395825.69716318,0.0,1.0
2018-09-12,18.55,19.03,18.35,18.89,320632,9.17134379101067,9.40866158182927,9.07246137816958,9.33944389284051,648511.683296583,0.0,1.0
2018-09-13,18.45,18.627,18.41,18.55,46952,9.12190258459012,9.20941351995448,9.10212610202191,9.17134379101067,94965.3202242484,0.0,1.0
2018-09-14,18.44,18.47,18.26,18.47,101746,9.11695846394807,9.13179082587423,9.02796429239109,9.13179082587423,205791.903891983,0.0,1.0
2018-09-17,18.36,18.5,18.21,18.41,41929,9.07740549881163,9.14662318780039,9.00324368918082,9.10212610202191,84805.7784904266,0.0,1.0
2018-09-18,18.43,18.51,18.331,18.39,28984,9.11201434330601,9.15156730844245,9.06306754894968,9.0922378607378,58623.1649637846,0.0,1.0
2018-09-19,18.43,18.54,18.37,18.47,53952,9.11201434330601,9.16639967036861,9.08234961945369,9.13179082587423,109123.550790992,0.0,1.0
2018-09-20,18.4,18.53,17.87,18.53,104182,9.09718198137985,9.16145554972656,8.83514358735098,9.16145554972656,210718.96812921,0.0,1.0
2018-09-21,18.4,18.5,18.28,18.4,157122,9.09718198137985,9.14662318780039,9.0378525336752,9.09718198137985,317795.643301124,0.0,1.0
2018-09-24,18.4,18.685,18.39,18.6,78150,9.09718198137985,9.2380894196784,9.0922378607378,9.19606439422094,158066.531255857,0.0,1.0
2018-09-25,18.4,18.51,18.37,18.43,114902,9.09718198137985,9.15156730844245,9.08234961945369,9.11201434330601,232401.286939994,0.0,1.0
2018-09-26,18.3,18.419,18.09,18.41,43844,9.04774077495931,9.10657581059975,8.94391424147617,9.10212610202191,88679.0658526143,0.0,1.0
2018-09-27,18.27,18.46,18.2,18.29,62265,9.03290841303314,9.12684670523218,8.99829956853877,9.04279665431725,125937.460891183,0.0,1.0
2018-09-28,18.21,18.49,18.14,18.27,90156,9.00324368918082,9.14167906715834,8.96863484468644,9.03290841303314,182349.919282189,0.0,1.0
2018-10-01,18.4,18.435,18.24,18.29,86048,9.09718198137985,9.11448640362704,9.01807605110698,9.04279665431725,174041.060543877,0.0,1.0
2018-10-02,18.3,18.46,18.245,18.4,56895,9.04774077495931,9.12684670523218,9.02054811142801,9.09718198137985,115076.075442124,0.0,1.0
2018-10-03,18.4,18.445,18.25,18.4,171663,9.09718198137985,9.1194305242691,9.02302017174904,9.09718198137985,347206.333396983,0.0,1.0
2018-10-04,18.3,18.38,18.12,18.38,91211,9.04774077495931,9.08729374009574,8.95874660340233,9.08729374009574,184483.766889034,0.0,1.0
2018-10-05,18.31,18.375,18.2,18.28,56679,9.05268489560136,9.08482167977471,8.99829956853877,9.0378525336752,114639.192898922,0.0,1.0
2018-10-08,18.05,18.59,18.01,18.28,52981,8.92413775890795,9.19112027357888,8.90436127633973,9.0378525336752,107159.601950948,0.0,1.0
2018-10-09,18.13,18.23,17.89,18.03,49696,8.96369072404439,9.01313193046493,8.84503182863508,8.91424951762384,100515.346606412,0.0,1.0
2018-10-10,17.61,18.141,17.58,18.1,105967,8.70659645065756,8.96912925675064,8.6917640887314,8.94885836211822,214329.316923729,0.0,1.0
2018-10-11,17.45,17.77,17.41,17.57,96868,8.6274905203847,8.78570238093043,8.60771403781648,8.68681996808935,195925.639791329,0.0,1.0
2018-10-12,17.62,17.98,17.45,17.65,73657,8.71154057129962,8.88952891441357,8.6274905203847,8.72637293322578,148978.969836375,0.0,1.0
2018-10-15,17.33,17.63,17.31,17.56,66483,8.56816107268004,8.71648469194167,8.55827283139594,8.68187584744729,134468.806109829,0.0,1.0
2018-10-16,17.67,17.72,17.31,17.38,65788,8.73626117450989,8.76098177772016,8.55827283139594,8.59288167589031,133063.096074988,0.0,1.0
2018-10-17,17.53,17.67,17.32,17.67,137469,8.66704348552113,8.73626117450989,8.56321695203799,8.73626117450989,278045.399682808,0.0,1.0
2018-10-18,17.35,17.44,17.3,17.32,99390,8.57804931396415,8.62254639974264,8.55332871075388,8.56321695203799,201026.64800409,0.0,1.0
2018-10-19,17.25,17.584,17.2,17.35,73526,8.52860810754361,8.69374173698822,8.50388750433334,8.57804931396415,148714.00866434,0.0,1.0
2018-10-22,17.07,17.34,17.01,17.26,55678,8.43961393598663,8.5731051933221,8.40994921213431,8.53355222818566,112614.565927877,0.0,1.0
2018-10-23,17.08,17.28,16.58,17.0,174722,8.44455805662869,8.54344046946977,8.19735202452597,8.40500509149225,353393.48015465,0.0,1.0
2018-10-24,16.7,17.125,16.68,17.12,72429,8.25668147223062,8.46680659951793,8.24679323094652,8.4643345391969,146495.211674095,0.0,1.0
2018-10-25,16.78,16.83,16.69,16.78,103416,8.29623443736706,8.32095504057733,8.25173735158857,8.29623443736706,209169.653184334,0.0,1.0
2018-10-26,16.63,16.86,16.51,16.75,67745,8.22207262773625,8.33578740250349,8.1627431800316,8.2814020754409,137021.332820576,0.0,1.0
2018-10-29,16.7,17.13,16.575,16.86,125806,8.25668147223062,8.46927865983896,8.19487996420495,8.33578740250349,254455.764954247,0.0,1.0
2018-10-30,17.06,17.1,16.65,16.72,147716,8.43466981534458,8.4544462979128,8.23196086902035,8.26656971351473,298771.026628154,0.0,1.0
2018-10-31,17.04,17.43,16.81,17.13,195151,8.42478157406047,8.61760227910059,8.31106679929322,8.46927865983896,394713.264761507,0.0,1.0
2018-11-01,16.93,17.21,16.83,17.03,248951,8.37039624699787,8.50883162497539,8.32095504057733,8.41983745341842,503529.379688765,0.0,1.0
2018-11-02,16.88,16.97,16.85,16.97,129504,8.3456756437876,8.39017272956609,8.33084328186144,8.39017272956609,261935.355902221,0.0,1.0
2018-11-05,16.99,17.15,16.88,16.95,200746,8.4000609708502,8.47916690112307,8.3456756437876,8.38028448828198,406029.736193069,0.0,1.0
2018-11-06,17.71,18.4,17.1,17.53,492331,8.75603765707811,9.09718198137985,8.4544462979128,8.66704348552113,995790.830450767,0.0,1.0
2018-11-07,17.5,17.995,17.49,17.87,231579,8.65221112359497,8.89694509537665,8.64726700295291,8.83514358735098,468392.69663084,0.0,1.0
2018-11-08,17.21,17.56,17.17,17.42,565112,8.50883162497539,8.68187584744729,8.48905514240718,8.61265815845853,1142997.99886193,0.0,1.0
2018-11-09,17.0,17.19,16.8,17.1,138003,8.40500509149225,8.49894338369129,8.30612267865117,8.4544462979128,279125.470414614,0.0,1.0
2018-11-12,16.9,17.05,16.82,17.05,110372,8.35556388507171,8.42972569470252,8.31601091993528,8.42972569470252,223238.889158944,0.0,1.0
2018-11-13,16.62,16.84,16.5,16.55,151142,8.4000609708502,8.5112531136653,8.33941071113287,8.36468165268176,299043.072272576,0.37,1.0
2018-11-14,16.85,16.99,16.761,16.92,96808,8.51630730197508,8.58706593831197,8.47132502601806,8.55168662014353,191540.152575482,0.0,1.0
2018-11-15,17.02,17.11,16.71,16.71,522647,8.6022285032413,8.6477161980293,8.4455486656382,8.4455486656382,1034086.91557638,0.0,1.0
2018-11-16,17.02,17.248,16.95,17.0,124112,8.6022285032413,8.71746399670423,8.56684918507286,8.59212012662175,245562.674742255,0.0,1.0
2018-11-19,17.23,17.24,16.96,17.01,187594,8.70836645774663,8.7134206460564,8.57190337338264,8.59717431493152,371165.434491416,0.0,1.0
2018-11-20,16.56,17.05,16.56,17.0,299716,8.36973584099153,8.61739106817063,8.36973584099153,8.59212012662175,593005.209996211,0.0,1.0
2018-11-21,17.03,17.03,16.67,16.67,152700,8.60728269155108,8.60728269155108,8.42533191239909,8.42533191239909,302125.664183498,0.0,1.0
2018-11-23,16.58,16.75,16.55,16.74,54778,8.37984421761109,8.46576541887731,8.36468165268176,8.46071123056753,108381.399034995,0.0,1.0
2018-11-26,16.93,16.95,16.66,16.82,157493,8.5567408084533,8.56684918507286,8.42027772408931,8.50114473704575,311608.888207281,0.0,1.0
2018-11-27,16.67,16.9,16.55,16.78,83297,8.42533191239909,8.54157824352397,8.36468165268176,8.48092798380664,164807.868038591,0.0,1.0
2018-11-28,16.5,16.68,16.26,16.62,179694,8.33941071113287,8.43038610070886,8.21811019169821,8.4000609708502,355534.833659395,0.0,1.0
2018-11-29,16.87,16.94,16.55,16.55,130198,8.52641567859464,8.56179499676308,8.36468165268176,8.36468165268176,257604.173054113,0.0,1.0
2018-11-30,16.75,16.91,16.6,16.77,108077,8.46576541887731,8.54663243183375,8.38995259423065,8.47587379549686,213836.512167387,0.0,1.0
2018-12-03,16.86,17.21,16.76,16.99,126320,8.52136149028486,8.69825808112707,8.47081960718709,8.58706593831197,249931.328746952,0.0,1.0
2018-12-04,16.49,16.9,16.46,16.9,269034,8.33435652282309,8.54157824352397,8.31919395789376,8.54157824352397,532299.122055949,0.0,1.0
2018-12-06,16.35,16.48,15.93,16.32,366038,8.26359788648621,8.32930233451332,8.05132197747555,8.24843532155687,724227.07181663,0.0,1.0
2018-12-07,16.64,16.93,16.55,16.68,127254,8.41016934746976,8.5567408084533,8.36468165268176,8.43038610070886,251779.301047851,0.0,1.0
2018-12-10,16.68,16.72,16.29,16.6,158267,8.43038610070886,8.45060285394797,8.23327275662754,8.38995259423065,313140.291377405,0.0,1.0
2018-12-11,16.5,17.07,16.5,17.05,168235,8.33941071113287,8.62749944479019,8.33941071113287,8.61739106817063,332862.548224695,0.0,1.0
2018-12-12,16.74,16.97,16.52,16.52,113882,8.46071123056753,8.57695756169241,8.34951908775242,8.34951908775242,225322.035943321,0.0,1.0
2018-12-13,16.62,16.875,16.6,16.75,71728,8.4000609708502,8.52894277274953,8.38995259423065,8.46576541887731,141917.941326483,0.0,1.0
2018-12-14,16.51,16.584,16.39,16.56,96976,8.34446489944265,8.381865892935,8.28381463972532,8.36973584099153,191872.550162796,0.0,1.0
2018-12-17,16.1,16.535,16.09,16.43,186229,8.13724317874177,8.35710037021709,8.13218899043199,8.30403139296443,368464.704094491,0.0,1.0
2018-12-18,15.84,16.16,15.78,16.11,358544,8.00583428268756,8.16756830860044,7.97550915282889,8.14229736705155,709399.76515395,0.0,1.0
2018-12-19,15.72,16.16,15.67,15.86,261899,7.94518402297023,8.16756830860044,7.91991308142134,8.01594265930711,518182.117380445,0.0,1.0
2018-12-20,15.48,15.752,15.23,15.68,292147,7.82388350353557,7.96135742556151,7.69752879579113,7.92496726973112,578029.511553481,0.0,1.0
2018-12-21,15.75,16.0,15.47,15.47,469526,7.96034658789956,8.08670129564399,7.81882931522579,7.81882931522579,928983.985601973,0.0,1.0
2018-12-24,15.75,15.87,15.25,15.73,176132,7.96034658789956,8.02099684761689,7.70763717241068,7.95023821128,348487.213385514,0.0,1.0
2018-12-26,15.75,16.12,15.53,15.9,291711,7.96034658789956,8.14735155536133,7.84915444508445,8.03615941254622,577166.860672119,0.0,1.0
2018-12-27,15.74,15.8,15.5,15.5,194138,7.95529239958978,7.98561752944845,7.83399188015512,7.83399188015512,384113.111940118,0.0,1.0
2018-12-28,15.63,15.78,15.56,15.71,226559,7.89969632818223,7.97550915282889,7.86431701001379,7.94012983466045,448259.910620493,0.0,1.0
2018-12-31,15.48,15.73,15.39,15.73,149236,7.82388350353557,7.95023821128,7.77839580874757,7.95023821128,295271.942502217,0.0,1.0
2019-01-02,15.5,15.53,15.28,15.34,177103,7.83399188015512,7.84915444508445,7.72279973734002,7.75312486719868,350408.392297905,0.0,1.0
2019-01-03,15.4,15.56,15.26,15.5,137510,7.78344999705735,7.86431701001379,7.71269136072046,7.83399188015512,272071.382330536,0.0,1.0
2019-01-04,15.64,15.87,15.4,15.61,389474,7.90475051649201,8.02099684761689,7.78344999705735,7.88958795156267,770596.535246914,0.0,1.0
2019-01-07,15.98,16.295,15.75,15.81,364204,8.07659291902444,8.23579985078243,7.96034658789956,7.99067171775822,720598.39815512,0.0,1.0
2019-01-08,16.5,16.71,16.01,16.11,276579,8.33941071113287,8.4455486656382,8.09175548395377,8.14229736705155,547227.335129062,0.0,1.0
2019-01-09,16.31,16.74,16.22,16.74,300983,8.2433811332471,8.46071123056753,8.1978934384591,8.46071123056753,595512.041800536,0.0,1.0
2019-01-10,16.14,16.41,16.14,16.25,131557,8.15745993198088,8.29392301634487,8.15745993198088,8.21305600338843,260293.032108635,0.0,1.0
2019-01-11,16.1,16.18,16.0,16.09,168621,8.13724317874177,8.17767668521999,8.08670129564399,8.13218899043199,333626.27125269,0.0,1.0
2019-01-14,16.02,16.14,15.97,16.06,120704,8.09680967226355,8.15745993198088,8.07153873071466,8.11702642550266,238819.752256745,0.0,1.0
2019-01-15,16.02,16.151,16.0,16.0,54022,8.09680967226355,8.16301953912163,8.08670129564399,8.08670129564399,106885.609892082,0.0,1.0
2019-01-16,16.06,16.13,16.01,16.07,32331,8.11702642550266,8.1524057436711,8.09175548395377,8.12208061381244,63968.7285443136,0.0,1.0
2019-01-17,16.12,16.161,16.05,16.05,56353,8.14735155536133,8.16807372743141,8.11197223719288,8.11197223719288,111497.626416062,0.0,1.0
2019-01-18,16.42,16.5,16.14,16.14,149489,8.29897720465465,8.33941071113287,8.15745993198088,8.15745993198088,295772.517440255,0.0,1.0
2019-01-22,16.22,16.45,16.15,16.42,130204,8.1978934384591,8.31413976958398,8.16251412029066,8.29897720465465,257616.044396518,0.0,1.0
2019-01-23,16.3,16.3,16.04,16.25,198635,8.23832694493732,8.23832694493732,8.1069180488831,8.21305600338843,393010.683071966,0.0,1.0
2019-01-24,16.35,16.48,16.15,16.27,117674,8.26359788648621,8.32930233451332,8.16251412029066,8.22316438000799,232824.724342692,0.0,1.0
2019-01-25,16.65,16.68,16.38,16.44,189449,8.41522353577953,8.43038610070886,8.27876045141554,8.30908558127421,374835.65785134,0.0,1.0
2019-01-28,16.66,16.68,16.37,16.37,87864,8.42027772408931,8.43038610070886,8.27370626310576,8.27370626310576,173843.938165153,0.0,1.0
2019-01-29,16.72,16.76,16.6,16.7,138317,8.45060285394797,8.47081960718709,8.38995259423065,8.44049447732842,273668.077883883,0.0,1.0
2019-01-30,16.86,16.935,16.57,16.7,48870,8.52136149028486,8.55926790260819,8.37479002930131,8.44049447732842,96692.0838811236,0.0,1.0
2019-01-31,16.94,17.03,16.73,16.8,148922,8.56179499676308,8.60728269155108,8.45565704225775,8.49103636042619,294650.675583071,0.0,1.0
2019-02-01,17.24,17.25,16.929,17.02,72541,8.7134206460564,8.71847483436618,8.55623538962232,8.6022285032413,143526.508222234,0.0,1.0
2019-02-04,17.53,17.57,17.09,17.17,129847,8.85999210703995,8.88020886027906,8.63760782140974,8.67804132788796,256909.699523476,0.0,1.0
2019-02-05,17.52,17.76,17.45,17.59,100757,8.85493791873017,8.97623843816483,8.81955860056173,8.89031723689862,199353.474434426,0.0,1.0
2019-02-06,17.39,17.69,17.33,17.6,73718,8.78923347070307,8.94085911999639,8.7589083408444,8.8953714252084,145855.269890499,0.0,1.0
2019-02-07,17.09,17.436,17.09,17.41,157169,8.63760782140974,8.81248273692804,8.63760782140974,8.79934184732262,310967.835717461,0.0,1.0
2019-02-08,16.9,17.152,16.9,17.09,133148,8.54157824352397,8.66894378893036,8.54157824352397,8.63760782140974,263440.91640278,0.0,1.0
2019-02-11,17.21,17.22,16.8,16.97,78715,8.69825808112707,8.70331226943685,8.49103636042619,8.57695756169241,155742.119556019,0.0,1.0
2019-02-12,17.52,17.59,17.275,17.31,94433,8.85493791873017,8.89031723689862,8.73111030514062,8.74879996422485,186841.079540539,0.0,1.0
2019-02-13,17.67,17.79,17.55,17.68,126988,8.93075074337684,8.99140100309417,8.87010048365951,8.93580493168662,251253.004867938,0.0,1.0
2019-02-14,17.97,18.0,17.7,17.7,84439,9.08237639267016,9.09753895759949,8.94591330830617,8.94591330830617,167067.380209499,0.0,1.0
2019-02-15,17.85,17.94,17.62,17.68,126361,9.2087311004146,9.25516167739148,9.09007518147368,9.12102889945827,244935.358129683,0.37,1.0
2019-02-19,17.97,18.0,17.77,17.77,119672,9.27063853638377,9.28611539537607,9.16745947643515,9.16745947643515,231969.548975518,0.0,1.0
2019-02-20,18.02,18.2,17.86,18.0,156902,9.29643330137093,9.38929445532469,9.21389005341203,9.28611539537607,304135.354747616,0.0,1.0
2019-02-21,18.18,18.34,18.0,18.0,153343,9.37897654932983,9.46151979728873,9.28611539537607,9.28611539537607,297236.668130831,0.0,1.0
2019-02-22,18.15,18.33,18.15,18.31,103127,9.36349969033753,9.45636084429129,9.36349969033753,9.44604293829643,199899.088150931,0.0,1.0
2019-02-25,18.21,18.25,18.021,18.19,98293,9.39445340832212,9.41508922031185,9.29694919667067,9.38413550232726,190528.969829623,0.0,1.0
2019-02-26,17.76,18.37,17.57,18.37,144008,9.16230052343772,9.47699665628102,9.06428041648653,9.47699665628102,279141.911298101,0.0,1.0
2019-02-27,18.21,18.55,17.79,17.97,127997,9.39445340832212,9.56985781023478,9.17777738243001,9.27063853638377,248106.544222704,0.0,1.0
2019-02-28,17.84,18.22,17.82,18.22,76824,9.20357214741717,9.39961236131955,9.19325424142231,9.39961236131955,148913.936681055,0.0,1.0
2019-03-01,17.65,18.02,17.56,17.93,112769,9.10555204046598,9.29643330137093,9.0591214634891,9.25000272439405,218588.926970554,0.0,1.0
2019-03-04,17.67,17.73,17.3,17.7,183546,9.11586994646084,9.14682366444543,8.92498868555589,9.13134680545313,355781.49304984,0.0,1.0
2019-03-05,17.71,17.8,17.45,17.71,88068,9.13650575845056,9.18293633542745,9.00237298051735,9.13650575845056,170709.056748245,0.0,1.0
2019-03-06,17.5,17.67,17.49,17.63,63989,9.02816774550451,9.11586994646084,9.02300879250708,9.09523413447111,124034.857522181,0.0,1.0
2019-03-07,17.46,17.74,17.35,17.59,163721,9.00753193351479,9.15198261744286,8.95078345054304,9.07459832248139,317353.153016752,0.0,1.0
2019-03-08,17.31,17.33,16.98,17.32,234552,8.93014763855332,8.94046554454818,8.75990218963809,8.93530659155075,454650.391497641,0.0,1.0
2019-03-11,17.33,17.43,17.22,17.33,111636,8.94046554454818,8.99205507452249,8.88371706157644,8.94046554454818,216392.744914691,0.0,1.0
2019-03-12,17.28,17.449,17.2,17.33,159674,8.91467077956103,9.00185708521761,8.87339915558158,8.94046554454818,309508.538029922,0.0,1.0
2019-03-13,17.43,17.51,17.09,17.3,129560,8.99205507452249,9.03332669850194,8.81665067260983,8.92498868555589,251136.228735779,0.0,1.0
2019-03-14,17.48,17.61,17.41,17.45,71948,9.01784983950965,9.08491622847625,8.98173716852763,9.00237298051735,139462.406491832,0.0,1.0
2019-03-15,17.68,17.68,17.43,17.48,269653,9.12102889945827,9.12102889945827,8.99205507452249,9.01784983950965,522689.390917636,0.0,1.0
2019-03-18,18.16,18.16,17.6,17.65,110345,9.36865864333497,9.36865864333497,9.07975727547882,9.10555204046598,213890.299165248,0.0,1.0
2019-03-19,18.03,18.2,17.82,18.2,127532,9.30159225436836,9.38929445532469,9.19325424142231,9.38929445532469,247205.19854223,0.0,1.0
2019-03-20,17.99,18.1,17.97,18.05,54423,9.28095644237864,9.33770492535038,9.27063853638377,9.31191016036322,105492.335415925,0.0,1.0
2019-03-21,18.06,18.07,17.95,17.99,44647,9.31706911336065,9.32222806635809,9.26032063038891,9.28095644237864,86542.7539701012,0.0,1.0
2019-03-22,17.72,18.14,17.688,18.0,53994,9.14166471144799,9.3583407373401,9.12515606185621,9.28611539537607,104660.771336521,0.0,1.0
2019-03-25,17.57,17.75,17.46,17.75,93538,9.06428041648653,9.15714157044029,9.00753193351479,9.15714157044029,181311.983355104,0.0,1.0
2019-03-26,17.68,17.899,17.62,17.74,56729,9.12102889945827,9.23400997010201,9.09007518147368,9.15198261744286,109962.234639951,0.0,1.0
2019-03-27,17.47,17.74,17.44,17.63,59707,9.01269088651222,9.15198261744286,8.99721402751992,9.09523413447111,115734.723750595,0.0,1.0
2019-03-28,17.54,17.61,17.41,17.51,49089,9.04880355749424,9.08491622847625,8.98173716852763,9.03332669850194,95153.0281908817,0.0,1.0
2019-03-29,17.64,17.72,17.47,17.57,57872,9.10039308746855,9.14166471144799,9.01269088651222,9.06428041648653,112177.800473888,0.0,1.0
2019-04-01,17.83,18.0,17.75,17.78,50320,9.19841319441974,9.28611539537607,9.15714157044029,9.17261842943258,97539.171271877,0.0,1.0
2019-04-02,17.9,18.1,17.67,17.9,80600,9.23452586540176,9.33770492535038,9.11586994646084,9.23452586540176,156233.25128206,0.0,1.0
2019-04-03,17.66,18.16,17.61,17.96,87712,9.11071099346341,9.36865864333497,9.08491622847625,9.26547958338634,170018.994248785,0.0,1.0
2019-04-04,17.79,17.85,17.54,17.69,83485,9.17777738243001,9.2087311004146,9.04880355749424,9.1261878524557,161825.471256611,0.0,1.0
2019-04-05,17.98,17.99,17.75,17.83,48801,9.27579748938121,9.28095644237864,9.15714157044029,9.19841319441974,94594.7753823304,0.0,1.0
2019-04-08,18.05,18.06,17.86,17.99,83295,9.31191016036322,9.31706911336065,9.21389005341203,9.28095644237864,161457.179473191,0.0,1.0
2019-04-09,17.8,18.045,17.74,17.97,74772,9.18293633542745,9.30933068386451,9.15198261744286,9.27063853638377,144936.385420127,0.0,1.0
2019-04-10,17.73,17.9,17.68,17.9,58441,9.14682366444543,9.23452586540176,9.12102889945827,9.23452586540176,113280.737446339,0.0,1.0
2019-04-11,17.58,17.66,17.46,17.65,94945,9.06943936948396,9.11071099346341,9.00753193351479,9.10555204046598,184039.280930214,0.0,1.0
2019-04-12,17.86,17.86,17.61,17.75,181018,9.21389005341203,9.21389005341203,9.08491622847625,9.15714157044029,350881.273952556,0.0,1.0
2019-04-15,17.55,17.85,17.33,17.75,168957,9.05396251049167,9.2087311004146,8.94046554454818,9.15714157044029,327502.499216664,0.0,1.0
2019-04-16,17.48,17.6106,17.37,17.59,70931,9.01784983950965,9.0852257656561,8.96110135653791,9.07459832248139,137491.076261636,0.0,1.0
2019-04-17,17.4,17.54,17.34,17.54,127444,8.9765782155302,9.04880355749424,8.94562449754561,9.04880355749424,247034.621295173,0.0,1.0
2019-04-18,18.01,18.17,17.53,17.69,1251885,9.2912743483735,9.3738175963324,9.04364460449681,9.1261878524557,2426626.10150425,0.0,1.0
2019-04-22,18.41,18.501,18.02,18.14,298493,9.49763246827074,9.54457894054737,9.29643330137093,9.3583407373401,578592.206885063,0.0,1.0
2019-04-23,18.23,18.452,18.13,18.42,121459,9.40477131431699,9.51930007085996,9.35318178434267,9.50279142126818,235433.430117466,0.0,1.0
2019-04-24,18.3,18.5,18.23,18.27,188075,9.440883985299,9.54406304524763,9.40477131431699,9.42540712630671,364560.40613987,0.0,1.0
2019-04-25,18.12,18.33,18.0,18.27,80652,9.34802283134524,9.45636084429129,9.28611539537607,9.42540712630671,156334.046928049,0.0,1.0
2019-04-26,18.09,18.13,17.94,18.11,44694,9.33254597235295,9.35318178434267,9.25516167739148,9.34286387834781,86633.8577270523,0.0,1.0
2019-04-29,18.0,18.14,17.98,18.1,78426,9.28611539537607,9.3583407373401,9.27579748938121,9.33770492535038,152019.217928621,0.0,1.0
2019-04-30,18.13,18.24,17.9,18.24,107565,9.35318178434267,9.40993026731442,9.23452586540176,9.40993026731442,208501.608860482,0.0,1.0
2019-05-01,17.98,18.1,17.845,18.1,106923,9.27579748938121,9.33770492535038,9.20615162391588,9.33770492535038,207257.170308086,0.0,1.0
2019-05-02,18.0,18.14,17.85,17.94,660776,9.28611539537607,9.3583407373401,9.2087311004146,9.25516167739148,1280833.53410862,0.0,1.0
2019-05-03,18.14,18.44,18.0,18.03,232910,9.3583407373401,9.51310932726304,9.28611539537607,9.30159225436836,451467.575137776,0.0,1.0
2019-05-06,18.58,18.59,18.07,18.14,181780,9.58533466922707,9.59049362222451,9.32222806635809,9.3583407373401,352358.317841848,0.0,1.0
2019-05-07,18.77,18.77,17.9,18.11,278131,9.68335477617827,9.68335477617827,9.23452586540176,9.34286387834781,539122.957969364,0.0,1.0
2019-05-08,17.95,18.59,17.87,18.52,254036,9.26032063038891,9.59049362222451,9.21904900640946,9.55438095124249,492417.744698381,0.0,1.0
2019-05-09,17.79,18.02,17.65,17.99,275823,9.17777738243001,9.29643330137093,9.10555204046598,9.28095644237864,534649.181989725,0.0,1.0
2019-05-10,17.78,17.86,17.56,17.76,102826,9.17261842943258,9.21389005341203,9.0591214634891,9.16230052343772,199315.636430883,0.0,1.0
2019-05-13,17.51,17.796,17.3,17.78,266681,9.03332669850194,9.18087275422847,8.92498868555589,9.17261842943258,516928.532073836,0.0,1.0
2019-05-14,17.67,17.755,17.55,17.55,118053,9.11586994646084,9.159721046939,9.05396251049167,9.05396251049167,228831.315305224,0.0,1.0
2019-05-15,17.44,17.45,17.15,17.18,113017,9.18809528842488,9.19336369168659,9.03531159383524,9.05111680362038,214518.50662488,0.37,1.0
2019-05-16,17.22,17.5,17.18,17.5,120782,9.07219041666722,9.21970570799515,9.05111680362038,9.21970570799515,229257.317635101,0.0,1.0
2019-05-17,17.19,17.33,17.04,17.22,128758,9.05638520688209,9.13014285254605,8.97735915795642,9.07219041666722,244396.629498273,0.0,1.0
2019-05-20,17.05,17.25,17.04,17.06,108122,8.98262756121813,9.08799562645236,8.97735915795642,8.98789596447984,205227.266458102,0.0,1.0
2019-05-21,17.06,17.24,16.95,16.96,228793,8.98789596447984,9.08272722319065,8.92994352860101,8.93521193186272,434273.894071035,0.0,1.0
2019-05-22,16.89,17.07,16.63,17.0,186324,8.89833310903074,8.99316436774155,8.76135462422624,8.95628554490957,353663.132346232,0.0,1.0
2019-05-23,16.52,16.95,16.42,16.67,135128,8.70340218834742,8.92994352860101,8.6507181557303,8.78242823727309,256487.579419085,0.0,1.0
2019-05-24,16.6,16.67,16.5,16.66,82866,8.74554941444111,8.78242823727309,8.692865381824,8.77715983401138,157288.643035803,0.0,1.0
2019-05-28,16.34,16.589,16.25,16.58,99953,8.60857092963661,8.73975417085323,8.56115530028121,8.73501260791769,189721.619691521,0.0,1.0
2019-05-29,16.45,16.58,16.17,16.34,285035,8.66652336551544,8.73501260791769,8.51900807418752,8.60857092963661,541027.301519441,0.0,1.0
2019-05-30,16.35,16.43,16.08,16.4,342266,8.61383933289832,8.65598655899201,8.47159244483211,8.64018134920688,649657.938084281,0.0,1.0
2019-05-31,16.33,16.45,16.16,16.18,177820,8.6033025263749,8.66652336551544,8.5137396709258,8.52427647744923,337521.619296532,0.0,1.0
2019-06-03,16.46,16.54,16.22,16.35,237445,8.67179176877715,8.71393899487084,8.54535009049607,8.61383933289832,450696.327150293,0.0,1.0
2019-06-04,16.59,16.63,16.27,16.47,227729,8.7402810111794,8.76135462422624,8.57169210680463,8.67706017203886,432254.306831514,0.0,1.0
2019-06-05,16.35,16.64,16.34,16.59,112324,8.61383933289832,8.76662302748796,8.60857092963661,8.7402810111794,213203.117567561,0.0,1.0
2019-06-06,16.3,16.4,16.17,16.3,113070,8.58749731658977,8.64018134920688,8.51900807418752,8.58749731658977,214619.106365194,0.0,1.0
2019-06-07,16.38,16.53,16.19,16.33,148770,8.62964454268346,8.70867059160913,8.52954488071094,8.6033025263749,282381.572954364,0.0,1.0
2019-06-10,16.3,16.502,16.22,16.47,116895,8.58749731658977,8.69391906247634,8.54535009049607,8.67706017203886,221879.370642605,0.0,1.0
2019-06-11,16.26,16.37,15.77,16.33,1125956,8.56642370354292,8.62437613942175,8.30827194371905,8.6033025263749,2137186.43783965,0.0,1.0
2019-06-12,15.76,16.23,15.74,16.15,353865,8.30300354045734,8.55061849375778,8.29246673393392,8.50847126766409,671674.096346684,0.0,1.0
2019-06-13,15.75,16.14,15.73,16.11,838679,8.29773513719563,8.50320286440238,8.28719833067221,8.48739765461725,1591903.57749407,0.0,1.0
2019-06-14,15.68,15.98,15.58,15.88,708322,8.26085631436365,8.418908412215,8.20817228174654,8.36622437959788,1344471.8728116,0.0,1.0
2019-06-17,15.46,15.75,15.41,15.69,201271,8.144951442606,8.29773513719563,8.11860942629744,8.26612471762536,382034.157223216,0.0,1.0
2019-06-18,15.68,15.695,15.46,15.5,308323,8.26085631436365,8.26875891925622,8.144951442606,8.16602505565284,585230.44779195,0.0,1.0
2019-06-19,15.61,15.8,15.61,15.75,94887,8.22397749153167,8.32407715350419,8.22397749153167,8.29773513719563,180105.803004105,0.0,1.0
2019-06-20,15.66,15.93,15.6392,15.87,406221,8.25031950784023,8.39256639590644,8.23936122905587,8.36095597633617,771051.454910901,0.0,1.0
2019-06-21,15.67,15.73,15.52,15.65,409607,8.25558791110194,8.28719833067221,8.17656186217627,8.24505110457852,777478.44964118,0.0,1.0
2019-06-24,15.42,15.79,15.36,15.67,267444,8.12387782955915,8.31880875024248,8.09226740998888,8.25558791110194,507637.678276581,0.0,1.0
2019-06-25,15.17,15.46,15.16,15.34,225221,7.99216774801636,8.144951442606,7.98689934475465,8.08173060346546,427493.851195503,0.0,1.0
2019-06-26,15.13,15.483,15.05,15.21,231562,7.97109413496952,8.15706877010793,7.92894690887583,8.01324136106321,439529.755975388,0.0,1.0
2019-06-27,15.28,15.33,14.9,15.05,162762,8.05012018389519,8.07646220020375,7.84992085995015,7.92894690887583,308939.90439738,0.0,1.0
2019-06-28,15.5,15.56,15.205,15.25,210488,8.16602505565284,8.19763547522311,8.01060715943235,8.03431497411006,399529.021496392,0.0,1.0
2019-07-01,15.36,15.73,15.3,15.73,149830,8.09226740998888,8.28719833067221,8.06065699041861,8.28719833067221,284393.567760653,0.0,1.0
2019-07-02,15.36,15.37,15.121,15.36,89255,8.09226740998888,8.09753581325059,7.96635257203398,8.09226740998888,169415.657014464,0.0,1.0
2019-07-03,15.27,15.37,15.19,15.34,76413,8.04485178063348,8.09753581325059,8.00270455453979,8.08173060346546,145040.150125441,0.0,1.0
2019-07-05,15.35,15.39,15.15,15.16,71486,8.08699900672717,8.10807261977402,7.98163094149294,7.98689934475465,135688.170492812,0.0,1.0
2019-07-08,15.17,15.36,15.15,15.29,54743,7.99216774801636,8.09226740998888,7.98163094149294,8.0553885871569,103908.143094984,0.0,1.0
2019-07-09,15.32,15.43,15.02,15.17,117327,8.07119379694204,8.12914623282086,7.91314169909069,7.99216774801636,222699.353431584,0.0,1.0
2019-07-10,15.32,15.52,15.25,15.4,459067,8.07119379694204,8.17656186217627,8.03431497411006,8.11334102303573,871358.886545951,0.0,1.0
2019-07-11,15.44,15.64,15.39,15.54,182545,8.13441463608257,8.23978270131681,8.10807261977402,8.18709866869969,346490.181050981,0.0,1.0
2019-07-12,15.55,15.61,15.3,15.43,313914,8.1923670719614,8.22397749153167,8.06065699041861,8.12914623282086,595842.771340971,0.0,1.0
2019-07-15,15.16,15.56,15.14,15.56,134027,7.98689934475465,8.19763547522311,7.97636253823123,8.19763547522311,254397.762172176,0.0,1.0
2019-07-16,15.16,15.3,15.03,15.15,172790,7.98689934475465,8.06065699041861,7.9184101023524,7.98163094149294,327974.134508198,0.0,1.0
2019-07-17,14.86,15.16,14.84,15.15,209371,7.82884724690331,7.98689934475465,7.81831044037988,7.98163094149294,397408.834516557,0.0,1.0
2019-07-18,14.99,15.005,14.84,14.87,75521,7.89733648930556,7.90523909419812,7.81831044037988,7.83411565016502,143347.037514865,0.0,1.0
2019-07-19,14.89,14.99,14.81,14.97,213324,7.84465245668844,7.89733648930556,7.80250523059475,7.88679968278213,404912.056657369,0.0,1.0
2019-07-22,14.91,14.997,14.835,14.89,72866,7.85518926321186,7.90102437158875,7.81567623874903,7.84465245668844,138307.559957604,0.0,1.0
2019-07-23,15.1,15.13,14.86,14.94,161889,7.95528892518438,7.97109413496952,7.82884724690331,7.870994472997,307282.855844653,0.0,1.0
2019-07-24,15.29,15.43,15.02,15.1,182618,8.0553885871569,8.12914623282086,7.91314169909069,7.95528892518438,346628.742957452,0.0,1.0
2019-07-25,15.05,15.319,15.01,15.29,100346,7.92894690887583,8.07066695661587,7.90787329582898,8.0553885871569,190467.576256494,0.0,1.0
2019-07-26,14.93,15.105,14.86,15.04,412253,7.86572606973529,7.95792312681524,7.82884724690331,7.92367850561411,782500.844223671,0.0,1.0
2019-07-29,14.9,14.94,14.82,14.9,224207,7.84992085995015,7.870994472997,7.80777363385646,7.84992085995015,425569.169371373,0.0,1.0
2019-07-30,14.96,15.04,14.8,14.9,149319,7.88153127952042,7.92367850561411,7.79723682733304,7.84992085995015,283423.634415357,0.0,1.0
2019-07-31,15.0,15.17,14.85,15.01,176493,7.90260489256727,7.99216774801636,7.8235788436416,7.90787329582898,335002.829572055,0.0,1.0
2019-08-01,14.96,15.13,14.9,15.01,194215,7.88153127952042,7.97109413496952,7.84992085995015,7.90787329582898,368641.105003239,0.0,1.0
2019-08-02,14.97,15.01,14.83,14.98,501982,7.88679968278213,7.90787329582898,7.81304203711817,7.89206808604385,952816.204576042,0.0,1.0
2019-08-05,14.76,14.93,14.56,14.8,164817,7.77616321428619,7.86572606973529,7.67079514905196,7.79723682733304,312840.51696995,0.0,1.0
2019-08-06,14.62,15.05,14.45,14.75,351833,7.70240556862223,7.92894690887583,7.61284271317313,7.77089481102448,667817.140265194,0.0,1.0
2019-08-07,14.14,14.5,14.01,14.39,301321,7.44952221206008,7.63918472948169,7.38103296965783,7.58123229360287,571939.893420595,0.0,1.0
2019-08-08,14.61,14.74,14.26,14.43,257355,7.69713716536052,7.76562640776277,7.51274305120062,7.60230590664971,488487.663558986,0.0,1.0
2019-08-09,14.49,14.8,14.441,14.69,119053,7.63391632621998,7.79723682733304,7.6081011502376,7.73928439145421,225975.488370881,0.0,1.0
2019-08-12,14.44,14.533,14.31,14.45,73334,7.60757430991142,7.65657046024534,7.53908506750917,7.61284271317313,139195.874645664,0.0,1.0
2019-08-13,14.42,14.62,14.29,14.53,211952,7.597037503388,7.70240556862223,7.52854826098575,7.65498993926683,402307.85205904,0.0,1.0
2019-08-14,13.86,14.01,13.61,14.0,375936,7.49693784141548,7.57807353233989,7.3617116898748,7.57266448627826,695013.493538079,0.37,1.0
2019-08-15,13.72,13.86,13.65,13.79,199048,7.4212111965527,7.49693784141548,7.38334787412131,7.45907451898409,367990.950219632,0.0,1.0
2019-08-16,13.84,13.91,13.76,13.85,295964,7.48611974929223,7.52398307172362,7.44284738079921,7.49152879535385,547164.872748298,0.0,1.0
2019-08-19,14.28,14.3,13.83,13.84,127689,7.72411777600383,7.73493586812708,7.4807107032306,7.48611974929223,236065.654729485,0.0,1.0
2019-08-20,14.32,14.47,14.2,14.37,124331,7.74575396025034,7.82688965117475,7.68084540751081,7.77279919055847,229857.536030289,0.0,1.0
2019-08-21,14.35,14.39,14.199,14.32,190720,7.76198109843522,7.78361728268173,7.68030450290465,7.74575396025034,352594.520044855,0.0,1.0
2019-08-22,14.27,14.49,14.18,14.36,122753,7.7187087299422,7.837707743298,7.67002731538756,7.76739014449685,226940.200917922,0.0,1.0
2019-08-23,14.07,14.27,13.94,14.24,148409,7.61052780870966,7.7187087299422,7.5402102099085,7.70248159175732,274371.854684023,0.0,1.0
2019-08-26,14.09,14.25,14.06,14.09,120759,7.62134590083291,7.70789063781895,7.60511876264803,7.62134590083291,223253.783798745,0.0,1.0
2019-08-27,13.9,14.152,13.74,14.13,153812,7.51857402566199,7.654881986415,7.43202928867595,7.64298208507942,284360.676998423,0.0,1.0
2019-08-28,14.23,14.34,13.92,13.99,148650,7.69707254569569,7.75657205237359,7.52939211778525,7.56725544021664,274817.404596622,0.0,1.0
2019-08-29,14.25,14.331,14.15,14.25,139413,7.70789063781895,7.75170391091813,7.65380017720267,7.70789063781895,257740.456286773,0.0,1.0
2019-08-30,14.24,14.29,14.071,14.25,66447,7.70248159175732,7.72952682206546,7.61106871331582,7.70789063781895,122844.211794361,0.0,1.0
2019-09-03,14.08,14.14,13.98,14.08,87505,7.61593685477128,7.64839113114105,7.56184639415501,7.61593685477128,161775.290879431,0.0,1.0
2019-09-04,14.19,14.231,14.06,14.21,71474,7.67543636144918,7.69761345030185,7.60511876264803,7.68625445357244,132137.902294914,0.0,1.0
2019-09-05,14.13,14.324,14.1,14.32,60437,7.64298208507942,7.74791757867499,7.62675494689454,7.74575396025034,111733.195301756,0.0,1.0
2019-09-06,14.76,14.76,14.03,14.05,706887,7.98375198696194,7.98375198696194,7.58889162446315,7.5997097165864,1306860.75131579,0.0,1.0
2019-09-09,14.81,14.95,14.54,14.7,492361,8.01079721727008,8.08652386213286,7.86475297360614,7.95129771059218,910254.773929345,0.0,1.0
2019-09-10,14.92,15.07,14.78,14.89,144019,8.07029672394798,8.15143241487239,7.9945700790852,8.0540695857631,266255.821006396,0.0,1.0
2019-09-11,14.78,14.91,14.61,14.91,153450,7.9945700790852,8.06488767788635,7.90261629603753,8.06488767788635,283691.427752113,0.0,1.0
2019-09-12,14.62,14.83,14.52,14.75,153574,7.90802534209916,8.02161530939333,7.85393488148288,7.97834294090031,283920.673350296,0.0,1.0
2019-09-13,14.72,14.8,14.44,14.7,380572,7.96211580271543,8.00538817120845,7.81066251298987,7.95129771059218,703584.320902425,0.0,1.0
2019-09-16,15.49,15.6,14.87,15.17,278249,8.37861234946074,8.43811185613864,8.04325149363984,8.20552287548866,514414.181040062,0.0,1.0
2019-09-17,15.18,15.53,15.03,15.53,272915,8.21093192155029,8.40024853370725,8.12979623062588,8.40024853370725,504552.922808523,0.0,1.0
2019-09-18,14.85,15.2,14.85,15.19,96027,8.03243340151659,8.22175001367354,8.03243340151659,8.21634096761192,177530.379490076,0.0,1.0
2019-09-19,14.65,14.987,14.6,14.92,91248,7.92425248028404,8.10653733256088,7.8972072499759,8.07029672394798,168695.18018589,0.0,1.0
2019-09-20,14.27,14.712,14.27,14.65,877865,7.7187087299422,7.95778856586613,7.7187087299422,7.92425248028404,1622957.15362404,0.0,1.0
2019-09-23,14.41,14.54,14.29,14.29,192713,7.79443537480498,7.86475297360614,7.72952682206546,7.72952682206546,356279.088409208,0.0,1.0
2019-09-24,14.21,14.4,14.2,14.4,77312,7.68625445357244,7.78902632874336,7.68084540751081,7.78902632874336,142930.93295778,0.0,1.0
2019-09-25,14.2,14.29,14.13,14.2,507596,7.68084540751081,7.72952682206546,7.64298208507942,7.68084540751081,938420.55367391,0.0,1.0
2019-09-26,13.95,14.258,13.95,14.24,278877,7.54561925597013,7.71221787466825,7.54561925597013,7.70248159175732,515575.199069573,0.0,1.0
2019-09-27,14.18,14.23,13.93,13.94,89216,7.67002731538756,7.69707254569569,7.53480116384687,7.5402102099085,164938.510383398,0.0,1.0
2019-09-30,14.24,14.25,14.1,14.15,121602,7.70248159175732,7.70789063781895,7.62675494689454,7.65380017720267,224812.284115428,0.0,1.0
2019-10-01,13.87,14.38,13.87,14.38,199374,7.50234688747711,7.7782082366201,7.50234688747711,7.7782082366201,368593.644292276,0.0,1.0
2019-10-02,13.65,13.94,13.61,13.89,191782,7.38334787412131,7.5402102099085,7.3617116898748,7.51316497960036,354557.897668007,0.0,1.0
2019-10-03,13.83,13.99,13.6,13.68,149538,7.4807107032306,7.56725544021664,7.35630264381317,7.39957501230619,276459.098880387,0.0,1.0
2019-10-04,13.62,13.88,13.49,13.83,183928,7.36712073593642,7.50775593353874,7.29680313713527,7.4807107032306,340037.777279835,0.0,1.0
2019-10-07,13.37,13.65,13.35,13.55,236084,7.23189458439574,7.38334787412131,7.22107649227249,7.32925741350503,436461.433883544,0.0,1.0
2019-10-08,13.16,13.37,12.99,13.34,352589,7.11830461710157,7.23189458439574,7.0263508340539,7.21566744621086,651850.614660734,0.0,1.0
2019-10-09,13.08,13.28,13.05,13.2,203951,7.07503224860855,7.1832131698411,7.05880511042367,7.13994080134808,377055.395122002,0.0,1.0
2019-10-10,13.0,13.215,12.94,13.05,291262,7.03175988011553,7.14805437044052,6.99930560374577,7.05880511042367,538472.027565564,0.0,1.0
2019-10-11,13.21,13.248,13.12,13.12,244677,7.14534984740971,7.16590422244389,7.09666843285506,7.09666843285506,452347.784086697,0.0,1.0
2019-10-14,13.29,13.305,13.06,13.22,91637,7.18862221590272,7.19673578499516,7.06421415648529,7.15075889347133,169414.345812449,0.0,1.0
2019-10-15,13.17,13.32,13.15,13.28,156823,7.1237136631632,7.20484935408761,7.11289557103994,7.1832131698411,289927.277773669,0.0,1.0
2019-10-16,13.2,13.35,13.1,13.15,120629,7.13994080134808,7.22107649227249,7.0858503407318,7.11289557103994,223013.445671617,0.0,1.0
2019-10-17,13.26,13.37,13.23,13.29,228203,7.17239507771784,7.23189458439574,7.15616793953296,7.18862221590272,421891.397115122,0.0,1.0
2019-10-18,13.07,13.35,13.07,13.3,200923,7.06962320254692,7.22107649227249,7.06962320254692,7.19403126196435,371457.365514746,0.0,1.0
2019-10-21,13.18,13.29,13.08,13.09,548981,7.12912270922482,7.18862221590272,7.07503224860855,7.08044129467018,1014931.27206766,0.0,1.0
2019-10-22,13.36,13.42,13.19,13.23,207618,7.22648553833411,7.25893981470388,7.13453175528645,7.15616793953296,383834.779061832,0.0,1.0
2019-10-23,13.33,13.49,13.29,13.36,148986,7.21025840014923,7.29680313713527,7.18862221590272,7.22648553833411,275438.586217506,0.0,1.0
2019-10-24,13.44,13.51,13.32,13.32,147116,7.26975790682713,7.30762122925852,7.20484935408761,7.20484935408761,271981.414696512,0.0,1.0
2019-10-25,13.52,13.54,13.33,13.42,273953,7.31303027532015,7.32384836744341,7.21025840014923,7.25893981470388,506471.930315898,0.0,1.0
2019-10-28,13.56,13.72,13.46,13.52,181637,7.33466645956666,7.4212111965527,7.28057599895039,7.31303027532015,335802.279977911,0.0,1.0
2019-10-29,13.25,13.55,13.25,13.53,451378,7.16698603165621,7.32925741350503,7.16698603165621,7.31843932138178,834487.254974866,0.0,1.0
2019-10-30,13.13,13.29,13.09,13.25,143656,7.10207747891669,7.18862221590272,7.08044129467018,7.16698603165621,265584.723005262,0.0,1.0
2019-10-31,13.07,13.23,12.91,13.15,329699,7.06962320254692,7.15616793953296,6.98307846556088,7.11289557103994,609532.616737985,0.0,1.0
2019-11-01,13.08,13.188,12.95,13.06,403263,7.07503224860855,7.13344994607413,7.00471464980739,7.06421415648529,745534.416615186,0.0,1.0
2019-11-04,13.3,13.6,13.1,13.1,478326,7.19403126196435,7.35630264381317,7.0858503407318,7.0858503407318,884307.499973653,0.0,1.0
2019-11-05,13.13,13.37,12.53,13.15,636945,7.10207747891669,7.23189458439574,6.77753471521905,7.11289557103994,1177555.14141133,0.0,1.0
2019-11-06,13.0,13.26,12.886,13.23,603306,7.03175988011553,7.17239507771784,6.97009675501298,7.15616793953296,1115364.87788476,0.0,1.0
2019-11-07,13.08,13.31,13.01,13.06,583612,7.07503224860855,7.19944030802598,7.03716892617716,7.06421415648529,1078955.50037971,0.0,1.0
2019-11-08,13.31,13.31,12.95,13.12,613304,7.19944030802598,7.19944030802598,7.00471464980739,7.09666843285506,1133848.72861572,0.0,1.0
2019-11-11,13.31,13.39,13.19,13.37,459674,7.19944030802598,7.242712676519,7.13453175528645,7.23189458439574,849824.524995273,0.0,1.0
2019-11-12,13.26,13.38,13.16,13.38,464391,7.17239507771784,7.23730363045737,7.11830461710157,7.23730363045737,858545.101500368,0.0,1.0
2019-11-13,12.72,12.91,12.63,12.88,387671,7.08044129467018,7.18620260331698,7.03034383267959,7.16950344932012,696450.251442937,0.37,1.0
2019-11-14,12.39,12.79,12.35,12.7,407310,6.89675060070468,7.11940598732952,6.87448506204219,7.06930852533893,731731.679478792,0.0,1.0
2019-11-15,12.37,12.48,12.33,12.39,302033,6.88561783137343,6.94684806269527,6.86335229271095,6.89675060070468,542601.739088208,0.0,1.0
2019-11-18,12.07,12.35,11.855,12.3,736008,6.7186262914048,6.87448506204219,6.59894902109394,6.84665313871409,1322237.04291529,0.0,1.0
2019-11-19,11.94,12.07,11.868,12.02,442302,6.64626329075172,6.7186262914048,6.60618532115925,6.69079436807669,794594.744290169,0.0,1.0
2019-11-20,11.96,12.02,11.89,11.95,270035,6.65739606008296,6.69079436807669,6.61843136742362,6.65182967541734,485117.38987026,0.0,1.0
2019-11-21,11.92,12.04,11.77,12.0,363316,6.63513052142048,6.70192713740793,6.55163475143616,6.67966159874545,652696.537923245,0.0,1.0
2019-11-22,11.96,12.02,11.9,11.91,312458,6.65739606008296,6.69079436807669,6.62399775208924,6.62956413675486,561330.232762723,0.0,1.0
2019-11-25,11.99,11.99,11.88,11.95,223396,6.67409521407983,6.67409521407983,6.61286498275799,6.65182967541734,401330.510591059,0.0,1.0
2019-11-26,11.41,11.89,11.38,11.86,683577,6.3512449034738,6.61843136742362,6.33454574947693,6.60173221342675,1228044.84609529,0.0,1.0
2019-11-27,11.43,11.482,11.25,11.4,403469,6.36237767280504,6.39132287306627,6.26218274882386,6.34567851880818,724831.329914877,0.0,1.0
2019-11-29,11.87,11.95,11.46,11.46,286985,6.60729859809237,6.65182967541734,6.3790768268019,6.3790768268019,515568.034261916,0.0,1.0
2019-12-02,11.72,12.0,11.72,11.97,397281,6.52380282810805,6.67966159874545,6.52380282810805,6.66296244474858,713714.599089181,0.0,1.0
2019-12-03,11.75,11.955,11.6,11.77,512429,6.54050198210492,6.65461286775015,6.4570062121206,6.55163475143616,920577.773154692,0.0,1.0
2019-12-04,11.92,11.935,11.73,11.76,214955,6.63513052142048,6.64348009841891,6.52936921277368,6.54606836677054,386166.269333833,0.0,1.0
2019-12-05,11.79,11.98,11.75,11.91,242057,6.5627675207674,6.66852882941421,6.54050198210492,6.62956413675486,434854.963392988,0.0,1.0
2019-12-06,11.97,11.97,11.79,11.84,246906,6.66296244474858,6.66296244474858,6.5627675207674,6.59059944409551,443566.183136655,0.0,1.0
2019-12-09,12.05,12.13,11.86,11.91,221483,6.70749352207356,6.75202459939853,6.60173221342675,6.62956413675486,397893.809545558,0.0,1.0
2019-12-10,12.04,12.1,11.95,12.02,214559,6.70192713740793,6.73532544540166,6.65182967541734,6.69079436807669,385454.856048931,0.0,1.0
2019-12-11,11.93,12.08,11.93,12.0,214459,6.6406969060861,6.72419267607042,6.6406969060861,6.67966159874545,385275.206229511,0.0,1.0
2019-12-12,12.12,12.14,11.93,11.93,242207,6.7464582147329,6.75759098406415,6.6406969060861,6.6406969060861,435124.438122118,0.0,1.0
2019-12-13,12.14,12.17,12.02,12.16,812627,6.75759098406415,6.77429013806101,6.69079436807669,6.76872375339539,1459882.93805655,0.0,1.0
2019-12-16,12.09,12.44,12.0,12.1,460990,6.72975906073604,6.92458252403278,6.67966159874545,6.73532544540166,828167.702543341,0.0,1.0
2019-12-17,12.43,12.44,12.1,12.1,349551,6.91901613936716,6.92458252403278,6.73532544540166,6.73532544540166,627967.740280109,0.0,1.0
2019-12-18,12.49,12.63,12.34,12.42,277063,6.95241444736089,7.03034383267959,6.86891867737657,6.91344975470154,497743.179179083,0.0,1.0
2019-12-19,12.58,12.62,12.42,12.45,180370,7.00251190935148,7.02477744801396,6.91344975470154,6.9301489086984,324034.379287495,0.0,1.0
2019-12-20,12.69,12.84,12.33,12.58,2657166,7.06374214067331,7.14723791065763,6.86335229271095,7.00251190935148,4773593.92068435,0.0,1.0
2019-12-23,12.73,12.77,12.54,12.65,412663,7.0860076793358,7.10827321799828,6.98024637068899,7.04147660201083,741348.334312334,0.0,1.0
2019-12-24,12.9,12.94,12.72,12.77,179788,7.18063621865136,7.20290175731384,7.08044129467018,7.10827321799828,322988.817338472,0.0,1.0
2019-12-26,13.16,13.21,12.87,12.9,386540,7.32536221995751,7.35319414328561,7.16393706465449,7.18063621865136,694418.411985299,0.0,1.0
2019-12-27,12.97,13.24,12.91,13.21,301415,7.21960091131071,7.36989329728248,7.18620260331698,7.35319414328561,541491.503204193,0.0,1.0
2019-12-30,12.79,13.04,12.77,12.94,723049,7.11940598732952,7.25856560397005,7.10827321799828,7.20290175731384,1298956.22281668,0.0,1.0
2019-12-31,12.72,12.76,12.66,12.76,353155,7.08044129467018,7.10270683333266,7.04704298667645,7.10270683333266,634442.319771998,0.0,1.0
2020-01-02,12.97,12.98,12.705,12.71,180756,7.21960091131071,7.22516729597633,7.07209171767174,7.07487491000455,324727.827590456,0.0,1.0
2020-01-03,13.13,13.2,12.96,13.02,367184,7.30866306596065,7.34762775861999,7.21403452664508,7.24743283463881,659645.392938402,0.0,1.0
2020-01-06,13.32,13.535,13.15,13.18,284157,7.41442437460745,7.5341016449183,7.31979583529189,7.33649498928875,510487.537368724,0.0,1.0
2020-01-07,13.31,13.34,13.15,13.3,195449,7.40885798994183,7.42555714393869,7.31979583529189,7.40329160527621,351123.775557807,0.0,1.0
2020-01-08,12.95,13.31,12.86,13.31,217713,7.20846814197946,7.40885798994183,7.15837067998887,7.40885798994183,391121.011353432,0.0,1.0
2020-01-09,13.21,13.32,12.98,13.11,318382,7.35319414328561,7.41442437460745,7.22516729597633,7.2975302966294,571972.688065152,0.0,1.0
2020-01-10,13.07,13.33,13.02,13.21,251428,7.27526475796692,7.41999075927307,7.24743283463881,7.35319414328561,451689.947970817,0.0,1.0
2020-01-13,12.95,13.064,12.89,13.05,237710,7.20846814197946,7.27192492716754,7.17506983398574,7.26413198863568,427045.585742809,0.0,1.0
2020-01-14,12.87,12.9,12.51,12.9,343262,7.16393706465449,7.18063621865136,6.96354721669213,7.18063621865136,616669.563136798,0.0,1.0
2020-01-15,12.65,12.89,12.64,12.89,157111,7.04147660201083,7.17506983398574,7.03591021734521,7.17506983398574,282249.627788644,0.0,1.0
2020-01-16,12.52,12.765,12.51,12.68,169062,6.96911360135775,7.10549002566547,6.96354721669213,7.05817575600769,303719.577707504,0.0,1.0
2020-01-17,12.21,12.64,12.154,12.6,627474,6.79655567672349,7.03591021734521,6.76538392259602,7.01364467868272,1127255.9079062,0.0,1.0
2020-01-21,11.9,12.14,11.88,12.14,529641,6.62399775208924,6.75759098406415,6.61286498275799,6.75759098406415,951499.100073228,0.0,1.0
2020-01-22,11.72,11.88,11.66,11.81,382995,6.52380282810805,6.61286498275799,6.49040452011433,6.57390029009865,688049.825886868,0.0,1.0
2020-01-23,11.46,11.697,11.32,11.66,331990,6.3790768268019,6.51100014337713,6.30114744148321,6.49040452011433,596419.435491798,0.0,1.0
2020-01-24,11.11,11.47,11.08,11.47,446732,6.18425336350516,6.38464321146752,6.1675542095083,6.38464321146752,802553.231290466,0.0,1.0
2020-01-27,11.1,11.21,10.9,11.03,547115,6.17868697883954,6.23991721016137,6.06735928552712,6.13972228618019,982891.109518645,0.0,1.0
2020-01-28,10.93,11.21,10.93,11.1,408509,6.08405843952398,6.23991721016137,6.08405843952398,6.17868697883954,733885.680813635,0.0,1.0
2020-01-29,10.62,11.0,10.59,10.95,572308,5.91150051488972,6.12302313218333,5.89480136089286,6.09519120885522,1028150.28852508,0.0,1.0
2020-01-30,10.35,10.6948,10.03,10.58,863802,5.76120812891795,5.95313707218857,5.58308381961807,5.88923497622724,1551818.73314463,0.0,1.0
2020-01-31,10.04,10.34,10.0,10.34,787159,5.58865020428369,5.75564174425233,5.56638466562121,5.75564174425233,1414129.72204671,0.0,1.0
2020-02-03,9.87,10.015,9.72,9.98,633969,5.49402166496813,5.57473424261964,5.41052589498381,5.55525189628997,1138924.16367752,0.0,1.0
2020-02-04,9.97,10.0,9.75,9.95,836212,5.54968551162434,5.56638466562121,5.42722504898068,5.5385527422931,1502253.34796671,0.0,1.0
2020-02-05,10.11,10.19,9.95,10.02,518285,5.62761489694304,5.67214597426801,5.5385527422931,5.57751743495245,931098.066579916,0.0,1.0
2020-02-06,9.63,10.16,9.47,10.13,1553007,5.36042843299322,5.65544682027115,5.27136627834328,5.63874766627428,2789974.27107687,0.0,1.0
2020-02-07,9.84,9.98,9.51,9.65,708119,5.47732251097127,5.55525189628997,5.29363181700577,5.37156120232447,1272134.5047773,0.0,1.0
2020-02-10,9.96,10.05,9.83,9.86,505566,5.54411912695872,5.59421658894931,5.47175612630565,5.48845528030251,908248.406047912,0.0,1.0
2020-02-11,10.34,10.43,9.95,10.0,311615,5.75564174425233,5.80573920624292,5.5385527422931,5.56638466562121,559815.784785013,0.0,1.0
2020-02-12,10.54,10.58,10.39,10.48,311277,5.86696943756475,5.88923497622724,5.78347366758043,5.83357112957103,559208.568395375,0.0,1.0
2020-02-13,9.98,10.094,9.87,9.88,473210,5.7222434362586,5.78760774003951,5.65917261682088,5.66490632767886,825311.934489775,0.3,1.0
2020-02-14,10.03,10.23,9.99,10.0,366784,5.75091199054847,5.86558620770797,5.72797714711658,5.73371085797455,639697.412522765,0.0,1.0
2020-02-18,10.19,10.21,9.96,10.0,237838,5.84265136427607,5.85411878599202,5.71077601454265,5.73371085797455,414806.407039536,0.0,1.0
2020-02-19,10.19,10.34,10.11,10.27,185764,5.84265136427607,5.92865702714569,5.79678167741227,5.88852105113986,323985.643157495,0.0,1.0
2020-02-20,10.37,10.63,10.26,10.27,578075,5.94585815971961,6.09493464202695,5.88278734028189,5.88852105113986,1008203.96130719,0.0,1.0
2020-02-21,10.12,10.14,9.9,9.96,870364,5.80251538827024,5.81398280998619,5.67637374939481,5.71077601454265,1517976.7894809,0.0,1.0
2020-02-24,9.97,10.1,9.82,9.95,310081,5.71650972540063,5.7910479665543,5.63050406253101,5.70504230368468,540803.343036968,0.0,1.0
2020-02-25,8.93,9.32,8.78,9.15,1992712,5.12020379617127,5.34381851963228,5.03419813330165,5.24634543504671,3475431.61725447,0.0,1.0
2020-02-26,8.63,9.0,8.595,8.88,732520,4.94819247043204,5.1603397721771,4.92812448242913,5.0915352418814,1277567.03842364,0.0,1.0
2020-02-27,8.64,8.79,8.1,8.49,949283,4.95392618129001,5.03993184415963,4.64430579495939,4.86792051842039,1655617.14483687,0.0,1.0
2020-02-28,8.85,8.85,8.449,8.52,785499,5.07433410930748,5.07433410930748,4.8444123039027,4.88512165099432,1369966.18674538,0.0,1.0
2020-03-02,8.88,9.06,8.66,8.96,479473,5.0915352418814,5.19474203732494,4.96539360300596,5.1374049287452,836235.052441021,0.0,1.0
2020-03-03,8.68,8.92,8.52,8.87,475548,4.97686102472191,5.1144700853133,4.88512165099432,5.08580153102343,829389.572964948,0.0,1.0
2020-03-04,8.57,8.81,8.5,8.73,330245,4.91379020528419,5.05139926587558,4.87365422927837,5.00552957901178,575970.794796339,0.0,1.0
2020-03-05,8.5,8.55,8.35,8.5,182337,4.87365422927837,4.90232278356824,4.78764856640875,4.87365422927837,318008.711141062,0.0,1.0
2020-03-06,7.97,8.44,7.85,8.44,568610,4.56976755380572,4.83925196413052,4.50096302351002,4.83925196413052,991696.327360432,0.0,1.0
2020-03-09,7.06,7.34,6.6,6.89,771726,4.04799986573003,4.20854376975332,3.7842491662632,3.95052678114447,1345945.09405139,0.0,1.0
2020-03-10,7.24,7.8,7.13,7.8,396509,4.15120666117357,4.47229446922015,4.08813584173585,4.47229446922015,691539.929064488,0.0,1.0
2020-03-11,6.49,7.09,6.49,7.09,542028,3.72117834682548,4.06520099830396,3.72117834682548,4.06520099830396,945335.426613182,0.0,1.0
2020-03-12,5.83,6.15,5.83,5.98,530556,3.34275343019916,3.52623217765435,3.34275343019916,3.42875909306878,925327.441759804,0.0,1.0
2020-03-13,6.67,6.82,5.91,6.15,623679,3.82438514226903,3.91039080513864,3.38862311706296,3.52623217765435,1087740.58449874,0.0,1.0
2020-03-16,5.66,6.27,5.65,5.99,311388,3.2452803456136,3.59503670795004,3.23954663475562,3.43449280392676,543082.84410072,0.0,1.0
2020-03-17,4.95,5.76,4.94,5.66,2287951,2.8381868746974,3.30261745419334,2.83245316383943,3.2452803456136,3990349.45548026,0.0,1.0
2020-03-18,4.59,4.93,4.35,4.504,664116,2.63177328381032,2.82671945298145,2.49416422321893,2.58246337043174,1158265.59177873,0.0,1.0
2020-03-19,4.13,4.84,4.04,4.62,892450,2.36802258434349,2.77511605525968,2.31641918662172,2.64897441638424,1556496.34609454,0.0,1.0
2020-03-20,4.59,4.8,4.2,4.28,730267,2.63177328381032,2.75218121182778,2.40815856034931,2.45402824721311,1273637.64600081,0.0,1.0
2020-03-23,4.16,4.51,4.1,4.25,421360,2.38522371691741,2.58590359694652,2.35082145176957,2.43682711463918,734881.842557452,0.0,1.0
2020-03-24,4.29,4.38,4.125,4.18,583124,2.45976195807108,2.51136535579285,2.3651557289145,2.39669113863336,1017009.77681667,0.0,1.0
2020-03-25,4.56,4.87,4.26,4.34,609670,2.61457215123639,2.79231718783361,2.44256082549716,2.48843051236095,1063307.89100057,0.0,1.0
2020-03-26,4.33,4.846,4.1,4.61,692583,2.48269680150298,2.77855628177447,2.35082145176957,2.64324070552627,1207914.0667457,0.0,1.0
2020-03-27,4.33,4.59,4.22,4.35,339391,2.48269680150298,2.63177328381032,2.41962598206526,2.49416422321893,591922.070028991,0.0,1.0
2020-03-30,4.19,4.53,4.04,4.51,387351,2.40242484949134,2.59737101866247,2.31641918662172,2.58590359694652,675567.724977385,0.0,1.0
2020-03-31,4.68,4.84,4.26,4.38,699673,2.68337668153209,2.77511605525968,2.44256082549716,2.51136535579285,1220279.53158273,0.0,1.0
2020-04-01,4.5,4.704,4.33,4.67,243482,2.58016988608855,2.69713758759123,2.48269680150298,2.67764297067411,424649.944915448,0.0,1.0
2020-04-02,4.95,5.38,4.57,4.61,726775,2.8381868746974,3.08473644159031,2.62030586209437,2.64324070552627,1267547.34935611,0.0,1.0
2020-04-03,5.15,5.181,4.88,5.05,255748,2.95286109185689,2.97063559551661,2.79805089869158,2.89552398327715,446042.722304877,0.0,1.0
2020-04-06,5.32,5.49,5.09,5.15,495770,3.05033417644246,3.14780726102803,2.91845882670905,2.95286109185689,864658.180854157,0.0,1.0
2020-04-07,5.8,5.89,5.47,5.52,326216,3.32555229762524,3.37715569534701,3.13633983931208,3.16500839360195,568943.93191504,0.0,1.0
2020-04-08,6.13,6.232,5.82,5.85,530529,3.5147647559384,3.57324860668974,3.33701971934119,3.35422085191511,925280.351837293,0.0,1.0
2020-04-09,6.5,6.95,6.09,6.29,600951,3.72691205768346,3.98492904629231,3.4918299125065,3.60650412966599,1048101.33417207,0.0,1.0
2020-04-13,6.25,6.76,6.03,6.72,334103,3.58356928623409,3.8759885399908,3.45742764735865,3.8530536965589,582699.421501738,0.0,1.0
2020-04-14,5.95,6.35,5.82,6.27,264991,3.41155796049486,3.64090639481384,3.33701971934119,3.59503670795004,462163.172444326,0.0,1.0
2020-04-15,5.59,5.86,5.2,5.85,421661,3.20514436960777,3.35995456277309,2.98152964614677,3.35422085191511,735406.807989884,0.0,1.0
2020-04-16,4.9,5.632,4.77,5.49,516071,2.80951832040753,3.22922595521127,2.73498007925386,3.14780726102803,900064.570368488,0.0,1.0
2020-04-17,5.17,5.31,5.01,5.01,458092,2.96432851357284,3.04460046558449,2.87258913984525,2.87258913984525,798945.066026267,0.0,1.0
2020-04-20,5.22,5.48,4.7,4.7,1028680,2.99299706786272,3.14207355017005,2.69484410324804,2.69484410324804,1794091.1662284,0.0,1.0
2020-04-21,5.64,5.7,5.01,5.08,908759,3.23381292389765,3.26821518904549,2.87258913984525,2.91272511585107,1584940.40336213,0.0,1.0
2020-04-22,5.7,5.92,5.7,5.75,853024,3.26821518904549,3.39435682792093,3.26821518904549,3.29688374333537,1487734.5948019,0.0,1.0
2020-04-23,5.77,5.86,5.25,5.31,1005338,3.30835116505132,3.35995456277309,3.01019820043664,3.04460046558449,1753381.05618241,0.0,1.0
2020-04-24,5.95,6.105,5.61,5.85,361084,3.41155796049486,3.50043047879346,3.21661179132372,3.35422085191511,629756.206659423,0.0,1.0
2020-04-27,5.7,5.88,5.55,5.75,563749,3.26821518904549,3.37142198448904,3.18220952617588,3.29688374333537,983218.397237329,0.0,1.0
2020-04-28,5.97,6.09,5.75,5.75,458258,3.42302538221081,3.4918299125065,3.29688374333537,3.29688374333537,799234.581846146,0.0,1.0
2020-04-29,6.43,6.49,6.085,6.09,864514,3.68677608167764,3.72117834682548,3.48896305707751,3.4918299125065,1507773.97293695,0.0,1.0
2020-04-30,6.1,6.65,6.1,6.41,652243,3.49756362336448,3.81291772055308,3.49756362336448,3.67530865996169,1137558.23437251,0.0,1.0
2020-05-01,5.73,6.06,5.61,6.06,627047,3.28541632161942,3.47462877993258,3.21661179132372,3.47462877993258,1093614.61631413,0.0,1.0
2020-05-04,5.64,5.78,5.36,5.5,1088855,3.23381292389765,3.31408487590929,3.07326901987436,3.153540971886,1899040.65093481,0.0,1.0
2020-05-05,6.13,7.0,6.045,6.2,741398,3.5147647559384,4.01359760058219,3.46602821364562,3.55490073194422,1293050.90257359,0.0,1.0
2020-05-06,6.11,6.42,6.01,6.16,681588,3.50329733422245,3.68104237081966,3.4459602256427,3.53196588851232,1188738.00385667,0.0,1.0
2020-05-07,6.16,6.7,6.1,6.25,431410,3.53196588851232,3.84158627484295,3.49756362336448,3.58356928623409,752409.758158606,0.0,1.0
2020-05-08,6.74,6.78,6.23,6.23,279735,3.86452111827485,3.88745596170675,3.57210186451815,3.57210186451815,487877.758277502,0.0,1.0
2020-05-11,6.75,6.83,6.57,6.7,164208,3.87025482913282,3.91612451599662,3.76704803368928,3.84158627484295,286390.444282025,0.0,1.0
2020-05-12,6.64,6.868,6.62,6.85,199228,3.8071840096951,3.93791261725692,3.79571658797915,3.92759193771257,347467.81784943,0.0,1.0
2020-05-13,5.98,6.534,5.95,6.47,274184,3.47462877993258,3.79652582743804,3.45719753187272,3.75933916491033,471883.595010059,0.08,1.0
2020-05-14,6.09,6.26,5.82,5.99,195864,3.53854335615207,3.63732042849129,3.38166212361331,3.48043919595253,337091.181298144,0.0,1.0
2020-05-15,6.12,6.21,5.97,6.06,298877,3.55597460421194,3.60826834839152,3.46881836391262,3.52111210809221,514381.412576304,0.0,1.0
2020-05-18,6.28,6.65,6.18,6.29,392299,3.6489412605312,3.86392665326951,3.59083710033166,3.65475167655116,675165.080525674,0.0,1.0
2020-05-19,6.51,6.59,6.17,6.3,400138,3.78258082899015,3.82906415714978,3.58502668431171,3.66056209257111,688656.369226997,0.0,1.0
2020-05-20,6.64,6.82,6.51,6.51,329856,3.85811623724955,3.96270372560873,3.78258082899015,3.78258082899015,567697.732601604,0.0,1.0
2020-05-21,6.73,6.803,6.59,6.73,201881,3.91040998142914,3.9528260183748,3.82906415714978,3.91040998142914,347446.722070674,0.0,1.0
2020-05-22,6.64,6.73,6.47,6.73,123029,3.85811623724955,3.91040998142914,3.75933916491033,3.91040998142914,211738.711268683,0.0,1.0
2020-05-26,6.72,6.822,6.631,6.75,161520,3.90459956540918,3.96386580881272,3.85288686283159,3.92203081346905,277983.537573399,0.0,1.0
2020-05-27,6.7,6.94,6.46,6.79,210510,3.89297873336928,4.03242871784818,3.75352874889038,3.94527247754886,362297.638029817,0.0,1.0
2020-05-28,6.46,6.7,6.45,6.68,378207,3.75352874889038,3.89297873336928,3.74771833287042,3.88135790132937,650912.083921634,0.0,1.0
2020-05-29,6.34,6.48,6.28,6.45,165684,3.68380375665093,3.76514958093028,3.6489412605312,3.74771833287042,285149.97795512,0.0,1.0
2020-06-01,6.46,6.64,6.28,6.36,345478,3.75352874889038,3.85811623724955,3.6489412605312,3.69542458869084,594583.93136319,0.0,1.0
2020-06-02,6.6,6.7,6.48,6.49,151973,3.83487457316973,3.89297873336928,3.76514958093028,3.77095999695024,261552.700319726,0.0,1.0
2020-06-03,6.86,6.86,6.61,6.69,332371,3.98594538968854,3.98594538968854,3.84068498918969,3.88716831734932,572026.166213522,0.0,1.0
2020-06-04,7.8,7.89,6.82,6.9,598768,4.53212449556423,4.58441823974382,3.96270372560873,4.00918705376836,1030507.96697467,0.0,1.0
2020-06-05,7.98,8.54,7.9,8.24,1749707,4.63671198392341,4.96209528104084,4.59022865576377,4.78778280044221,3011328.26632577,0.0,1.0
2020-06-08,8.0,8.42,7.84,8.25,442823,4.64833281596331,4.89237028880139,4.55536615964405,4.79359321646217,762119.267328289,0.0,1.0
2020-06-09,7.58,7.94,7.48,7.94,436339,4.40429534312524,4.61347031984359,4.3461911829257,4.61347031984359,750959.997531199,0.0,1.0
2020-06-10,7.69,7.82,7.37,7.7,266990,4.46820991934474,4.54374532760414,4.2822766067062,4.47402033536469,459502.381728093,0.0,1.0
2020-06-11,7.1,7.61,7.08,7.44,374483,4.12539537416744,4.4217265911851,4.11377454212753,4.32294951884588,644502.904291104,0.0,1.0
2020-06-12,7.36,7.47,7.121,7.2,145260,4.27646619068625,4.34038076690574,4.13759724780935,4.18349953436698,249999.310722585,0.0,1.0
2020-06-15,7.43,7.5,7.0,7.03,355615,4.31713910282593,4.35781201496561,4.0672912139679,4.08472246202776,612030.186442324,0.0,1.0
2020-06-16,7.32,7.655,7.24,7.56,422721,4.25322452660643,4.4478734632749,4.2067411984468,4.39267451108533,727522.777281852,0.0,1.0
2020-06-17,7.21,7.48,7.2,7.39,939048,4.18930995038694,4.3461911829257,4.18349953436698,4.29389743874611,1616145.89519084,0.0,1.0
2020-06-18,7.14,7.39,7.075,7.11,873032,4.14863703824726,4.29389743874611,4.11086933411756,4.1312057901874,1502529.24575767,0.0,1.0
2020-06-19,6.9,7.35,6.9,7.31,906057,4.00918705376836,4.2706557746663,4.00918705376836,4.24741411058648,1559366.82827601,0.0,1.0
2020-06-22,6.71,6.92,6.52,6.9,1130092,3.89878914938923,4.02080788580827,3.7883912450101,4.00918705376836,1944941.62916913,0.0,1.0
2020-06-23,6.77,6.94,6.72,6.88,808380,3.93365164550895,4.03242871784818,3.90459956540918,3.99756622172845,1391260.1046532,0.0,1.0
2020-06-24,6.37,6.697,6.33,6.66,969140,3.70123500471079,3.89123560856329,3.67799334063097,3.86973706928946,1667935.64638363,0.0,1.0
2020-06-25,6.31,6.5,6.228,6.3,165366,3.66637250859106,3.77677041297019,3.61872709722744,3.66056209257111,284602.684957669,0.0,1.0
2020-06-26,6.21,6.231,5.95,6.22,237732,3.60826834839152,3.62047022203343,3.45719753187272,3.61407876441148,409147.983868247,0.0,1.0
2020-06-29,6.3,6.41,6.12,6.22,402163,3.66056209257111,3.72447666879061,3.55597460421194,3.61407876441148,692141.489729635,0.0,1.0
2020-06-30,6.5,6.53,6.16,6.33,191009,3.77677041297019,3.79420166103006,3.57921626829175,3.67799334063097,328735.497327621,0.0,1.0
2020-07-01,6.27,6.61,6.235,6.55,227543,3.64313084451125,3.84068498918969,3.62279438844141,3.80582249306996,391612.2343367,0.0,1.0
2020-07-02,6.35,6.42,6.22,6.39,195721,3.68961417267088,3.73028708481056,3.61407876441148,3.7128558367507,336845.071554007,0.0,1.0
2020-07-06,6.43,6.52,6.28,6.47,247366,3.73609750083051,3.7883912450101,3.6489412605312,3.75933916491033,425728.552224996,0.0,1.0
2020-07-07,6.37,6.46,6.27,6.43,132678,3.70123500471079,3.75352874889038,3.64313084451125,3.73609750083051,228345.095332859,0.0,1.0
2020-07-08,6.33,6.39,6.14,6.37,175468,3.67799334063097,3.7128558367507,3.56759543625184,3.70123500471079,301988.703386139,0.0,1.0
2020-07-09,6.17,6.3,6.055,6.3,212609,3.58502668431171,3.66056209257111,3.51820690008223,3.66056209257111,365910.116022428,0.0,1.0
2020-07-10,6.27,6.29,6.108,6.15,240063,3.64313084451125,3.65475167655116,3.54900210498799,3.5734058522718,413159.744802394,0.0,1.0
2020-07-13,6.21,6.31,6.18,6.3,570299,3.60826834839152,3.66637250859106,3.59083710033166,3.66056209257111,981511.475325482,0.0,1.0
2020-07-14,6.43,6.46,6.2,6.2,531889,3.73609750083051,3.75352874889038,3.60245793237157,3.60245793237157,915406.053840872,0.0,1.0
2020-07-15,6.75,6.88,6.5,6.62,452418,3.92203081346905,3.99756622172845,3.77677041297019,3.84649540520964,778632.714845727,0.0,1.0
2020-07-16,6.6,6.78,6.57,6.72,179224,3.83487457316973,3.93946206152891,3.81744332510987,3.90459956540918,308452.956525847,0.0,1.0
2020-07-17,6.39,6.65,6.36,6.63,241895,3.7128558367507,3.86392665326951,3.69542458869084,3.8523058212296,416312.703202806,0.0,1.0
2020-07-20,6.35,6.55,6.27,6.39,463652,3.68961417267088,3.80582249306996,3.64313084451125,3.7128558367507,797966.958661351,0.0,1.0
2020-07-21,6.56,6.56,6.36,6.37,656792,3.81163290908992,3.81163290908992,3.69542458869084,3.70123500471079,1130370.00749076,0.0,1.0
2020-07-22,6.54,6.66,6.42,6.51,163459,3.80001207705001,3.86973706928946,3.73028708481056,3.78258082899015,281320.648020122,0.0,1.0
2020-07-23,6.66,6.71,6.45,6.54,266518,3.86973706928946,3.89878914938923,3.74771833287042,3.80001207705001,458690.047467726,0.0,1.0
2020-07-24,6.52,6.9,6.52,6.74,269616,3.7883912450101,4.00918705376836,3.7883912450101,3.91622039744909,464021.851574972,0.0,1.0
2020-07-27,6.57,6.63,6.36,6.5,306509,3.81744332510987,3.8523058212296,3.69542458869084,3.77677041297019,527516.444515137,0.0,1.0
2020-07-28,7.17,7.57,7.15,7.34,652260,4.16606828630712,4.39848492710529,4.15444745426721,4.26484535864634,1122570.2217535,0.0,1.0
2020-07-29,7.29,7.46,7.09,7.17,262195,4.23579327854657,4.33457035088579,4.11958495814749,4.16606828630712,451249.960587279,0.0,1.0
2020-07-30,7.14,7.25,7.0,7.25,390507,4.14863703824726,4.21255161446675,4.0672912139679,4.21255161446675,672080.964011733,0.0,1.0
2020-07-31,7.01,7.13,6.94,7.09,265831,4.07310162998785,4.1428266222273,4.03242871784818,4.11958495814749,457507.688067572,0.0,1.0
2020-08-03,7.3,7.33,6.9789,7.05,553422,4.24160369456652,4.25903494262639,4.0550312361658,4.09634329406767,952465.362375839,0.0,1.0
2020-08-04,7.25,7.295,7.0,7.2,284804,4.21255161446675,4.23869848655655,4.0672912139679,4.18349953436698,490161.11586834,0.0,1.0
2020-08-05,7.23,7.48,7.15,7.34,954111,4.20093078242685,4.3461911829257,4.15444745426721,4.26484535864634,1642070.02858898,0.0,1.0
2020-08-06,7.41,7.43,7.12,7.25,224065,4.30551827078602,4.31713910282593,4.13701620620735,4.21255161446675,385626.432307972,0.0,1.0
2020-08-07,7.33,7.48,7.23,7.39,295436,4.25903494262639,4.3461911829257,4.20093078242685,4.29389743874611,508459.289292562,0.0,1.0
2020-08-10,7.54,7.58,7.26,7.35,836602,4.38105367904542,4.40429534312524,4.21836203048671,4.2706557746663,1439831.49765342,0.0,1.0
2020-08-11,7.33,7.82,7.33,7.62,871851,4.25903494262639,4.54374532760414,4.25903494262639,4.42753700720506,1500496.68905959,0.0,1.0
2020-08-12,7.43,7.48,7.25,7.48,564980,4.31713910282593,4.3461911829257,4.21255161446675,4.3461911829257,972357.225471884,0.0,1.0
2020-08-13,7.17,7.3,7.1,7.3,361257,4.25322452660643,4.33034017353235,4.21170071672325,4.33034017353235,608999.753903583,0.15,1.0
2020-08-14,7.29,7.29,7.1,7.13,298203,4.3244082006919,4.3244082006919,4.21170071672325,4.22949663524461,502704.59427308,0.0,1.0
2020-08-17,7.19,7.29,7.19,7.21,217906,4.26508847228734,4.3244082006919,4.26508847228734,4.27695241796825,367341.533518006,0.0,1.0
2020-08-18,7.18,7.364,7.06,7.14,365202,4.25915649944689,4.36830479971126,4.18797282536142,4.23542860808507,615650.155222172,0.0,1.0
2020-08-19,7.13,7.19,7.08,7.19,222880,4.22949663524461,4.26508847228734,4.19983677104234,4.26508847228734,375726.602252775,0.0,1.0
2020-08-20,6.91,7.1,6.9,7.1,405748,4.0989932327546,4.21170071672325,4.09306125991414,4.21170071672325,684001.783070973,0.0,1.0
2020-08-21,6.91,6.98,6.82,6.98,220868,4.0989932327546,4.14051704263778,4.0456054771905,4.14051704263778,372334.813291303,0.0,1.0
2020-08-24,7.07,7.29,6.935,6.95,345369,4.19390479820188,4.3244082006919,4.11382316485573,4.12272112411642,582216.084410618,0.0,1.0
2020-08-25,7.03,7.2246,7.0,7.1,438047,4.17017690684006,4.28561309831532,4.15238098831869,4.21170071672325,738450.784893311,0.0,1.0
2020-08-26,6.94,7.04,6.94,7.0,161030,4.11678915127596,4.17610887968051,4.11678915127596,4.15238098831869,271461.121503788,0.0,1.0
2020-08-27,6.94,7.03,6.89,6.98,109842,4.11678915127596,4.17017690684006,4.08712928707368,4.14051704263778,185169.425002913,0.0,1.0
2020-08-28,7.04,7.1097,6.94,6.94,429436,4.17610887968051,4.21745473037849,4.11678915127596,4.11678915127596,723934.535018946,0.0,1.0
2020-08-31,6.99,7.039,6.88,7.03,198050,4.14644901547824,4.17551568239647,4.08119731423323,4.17017690684006,333868.689771007,0.0,1.0
2020-09-01,7.0,7.04,6.9,6.96,309753,4.15238098831869,4.17610887968051,4.09306125991414,4.12865309695687,522175.3509853,0.0,1.0
2020-09-02,6.75,7.0,6.72,7.0,643172,4.00408166730731,4.15238098831869,3.98628574878594,4.15238098831869,1084246.36676293,0.0,1.0
2020-09-03,6.58,6.85,6.55,6.73,366353,3.90323812901957,4.06340139571186,3.88544221049821,3.9922177216264,617590.487774187,0.0,1.0
2020-09-04,6.56,6.65,6.38,6.53,431089,3.89137418333866,3.94476193890276,3.78459867221047,3.87357826481729,726721.129031525,0.0,1.0
2020-09-08,6.27,6.47,6.21,6.47,369130,3.71934697096546,3.83798642777456,3.68375513392273,3.83798642777456,622271.898284128,0.0,1.0
2020-09-09,6.33,6.51,6.25,6.33,351595,3.75493880800819,3.86171431913638,3.70748302528455,3.75493880800819,592711.749457395,0.0,1.0
2020-09-10,6.05,6.3599,6.02,6.31,387947,3.58884356847544,3.77267540680115,3.57104764995408,3.74307486232728,653993.216816929,0.0,1.0
2020-09-11,6.17,6.19,6.04,6.07,328602,3.66002724256091,3.67189118824182,3.58291159563499,3.60070751415635,553950.614471761,0.0,1.0
2020-09-14,6.32,6.415,6.1,6.17,343538,3.74900683516773,3.80536057715206,3.61850343267772,3.66002724256091,579129.421593296,0.0,1.0
2020-09-15,6.27,6.54,6.26,6.38,413885,3.71934697096546,3.87951023765775,3.713414998125,3.78459867221047,697718.973319228,0.0,1.0
2020-09-16,6.43,6.59,6.27,6.27,540918,3.81425853641274,3.90917010186003,3.71934697096546,3.71934697096546,911868.638897014,0.0,1.0
2020-09-17,6.37,6.56,6.33,6.35,328762,3.77866669937001,3.89137418333866,3.75493880800819,3.7668027536891,554220.339240069,0.0,1.0
2020-09-18,6.26,6.49,6.26,6.35,1182552,3.713414998125,3.84985037345547,3.713414998125,3.7668027536891,1993522.27632458,0.0,1.0
2020-09-21,6.05,6.26,6.01,6.26,276046,3.58884356847544,3.713414998125,3.56511567711362,3.713414998125,465352.771201855,0.0,1.0
2020-09-22,6.0,6.19,5.91,6.05,459333,3.55918370427317,3.67189118824182,3.50579594870907,3.58884356847544,774334.293757059,0.0,1.0
2020-09-23,5.91,6.06,5.9,6.0,281003,3.50579594870907,3.5947755413159,3.49986397586861,3.55918370427317,473709.181679991,0.0,1.0
2020-09-24,5.91,6.0239,5.82,5.87,224800,3.50579594870907,3.57336111936185,3.45240819314497,3.48206805734725,378963.299472468,0.0,1.0
2020-09-25,5.85,5.95,5.8,5.88,310334,3.47020411166634,3.52952384007089,3.44054424746406,3.4880000301877,523154.789050217,0.0,1.0
2020-09-28,6.19,6.29,5.93,5.93,499013,3.67189118824182,3.73121091664637,3.51765989438998,3.51765989438998,841226.036297395,0.0,1.0
2020-09-29,6.15,6.25,6.01,6.2,473284,3.64816329687999,3.70748302528455,3.56511567711362,3.67782316108227,797852.6077737,0.0,1.0
2020-09-30,6.14,6.21,6.05,6.15,269348,3.64223132403954,3.68375513392273,3.58884356847544,3.64816329687999,454061.418088569,0.0,1.0
2020-10-01,5.98,6.1399,5.92,6.09,256063,3.54731975859226,3.64217200431113,3.51172792154952,3.61257145983726,431665.833420011,0.0,1.0
2020-10-02,5.95,6.11,5.83,5.83,219215,3.52952384007089,3.62443540551817,3.45834016598543,3.45834016598543,369548.219278724,0.0,1.0
2020-10-05,6.25,6.26,5.96,6.01,259584,3.70748302528455,3.713414998125,3.53545581291134,3.56511567711362,437601.464102585,0.0,1.0
2020-10-06,6.14,6.3499,6.1,6.26,255316,3.64223132403954,3.7667434339607,3.61850343267772,3.713414998125,430406.555907974,0.0,1.0
2020-10-07,6.11,6.2,6.04,6.17,171273,3.62443540551817,3.67782316108227,3.58291159563499,3.66002724256091,288728.564014894,0.0,1.0
2020-10-08,6.38,6.38,6.12,6.22,290046,3.78459867221047,3.78459867221047,3.63036737835863,3.68968710676318,488953.688428787,0.0,1.0
2020-10-09,6.3,6.3864,6.2,6.38,531553,3.73714288948682,3.78839513482836,3.67782316108227,3.78459867221047,896081.311051997,0.0,1.0
2020-10-12,6.5,6.525,6.22,6.3,529104,3.85578234629593,3.87061227839707,3.68968710676318,3.73714288948682,891952.836317085,0.0,1.0
2020-10-13,6.4,6.5,6.32,6.43,382907,3.79646261789138,3.85578234629593,3.74900683516773,3.81425853641274,645496.886615232,0.0,1.0
2020-10-14,6.29,6.54,6.27,6.42,383567,3.73121091664637,3.87951023765775,3.71934697096546,3.80832656357229,646609.501284502,0.0,1.0
2020-10-15,6.44,6.48,6.11,6.23,426201,3.8201905092532,3.84391840061502,3.62443540551817,3.69561907960364,718481.037359721,0.0,1.0
2020-10-16,6.23,6.44,6.23,6.44,260965,3.69561907960364,3.8201905092532,3.69561907960364,3.8201905092532,439929.526009042,0.0,1.0
2020-10-19,6.09,6.23,6.07,6.19,384966,3.61257145983726,3.69561907960364,3.60070751415635,3.67189118824182,648967.907227395,0.0,1.0
2020-10-20,6.2,6.22,6.0,6.1,274634,3.67782316108227,3.68968710676318,3.55918370427317,3.61850343267772,462972.450121538,0.0,1.0
2020-10-21,6.27,6.465,6.14,6.4,830691,3.71934697096546,3.83502044135434,3.64223132403954,3.79646261789138,1400362.10943987,0.0,1.0
2020-10-22,6.4,6.47,6.17,6.27,815633,3.79646261789138,3.83798642777456,3.66002724256091,3.71934697096546,1374977.63718251,0.0,1.0
2020-10-23,6.23,6.47,6.23,6.4,515505,3.69561907960364,3.83798642777456,3.69561907960364,3.79646261789138,869027.916790723,0.0,1.0
2020-10-26,6.25,6.28,6.13,6.15,713979,3.70748302528455,3.72527894380591,3.63629935119908,3.64816329687999,1203611.37719775,0.0,1.0
2020-10-27,6.12,6.25,6.05,6.25,494123,3.63036737835863,3.70748302528455,3.58884356847544,3.70748302528455,832982.573065989,0.0,1.0
2020-10-28,6.14,6.19,5.77,6.0,434989,3.64223132403954,3.67189118824182,3.42274832894269,3.55918370427317,733295.670259028,0.0,1.0
2020-10-29,6.2,6.2,5.92,6.09,495573,3.67782316108227,3.67782316108227,3.51172792154952,3.61257145983726,835426.953778779,0.0,1.0
2020-10-30,6.05,6.17,5.95,6.1,356443,3.58884356847544,3.66002724256091,3.52952384007089,3.61850343267772,600884.409937122,0.0,1.0
2020-11-02,6.19,6.24,6.07,6.08,552876,3.67189118824182,3.70155105244409,3.60070751415635,3.60663948699681,932027.193768417,0.0,1.0
2020-11-03,6.0,6.25,5.98,6.22,768165,3.55918370427317,3.70748302528455,3.54731975859226,3.68968710676318,1294957.04154479,0.0,1.0
2020-11-04,6.26,6.28,5.986,6.05,631299,3.713414998125,3.72527894380591,3.55087894229653,3.58884356847544,1064231.10317469,0.0,1.0
2020-11-05,6.63,6.63,6.2,6.24,2200779,3.93289799322185,3.93289799322185,3.67782316108227,3.70155105244409,3710028.78669804,0.0,1.0
2020-11-06,6.58,6.61,6.44,6.59,780228,3.90323812901957,3.92103404754094,3.8201905092532,3.90917010186003,1315292.6032954,0.0,1.0
2020-11-09,6.94,7.11,6.76,7.0,1472319,4.11678915127596,4.2176326895637,4.01001364014777,4.15238098831869,2482005.63218863,0.0,1.0
2020-11-10,7.26,7.265,6.87,6.9,1211835,4.30661228217053,4.30957826859076,4.07526534139277,4.09306125991414,2042886.96626432,0.0,1.0
2020-11-11,7.22,7.3,7.1001,7.3,335302,4.28288439080871,4.33034017353235,4.21176003645165,4.33034017353235,565245.339144651,0.0,1.0
2020-11-12,6.87,7.1,6.775,6.95,434784,4.1642449339996,4.30365924765607,4.10666076096759,4.21273686918446,717288.758788531,0.15,1.0
2020-11-13,7.06,7.17,6.88,6.88,785280,4.27941328006364,4.34608969094282,4.17030642589771,4.17030642589771,1295522.6422809,0.0,1.0
2020-11-16,7.24,7.38,7.085,7.18,1104154,4.38852013422957,4.47338102080307,4.29456700980891,4.35215118284093,1821587.85091307,0.0,1.0
2020-11-17,7.39,7.43,7.09,7.19,420014,4.47944251270118,4.5036884802936,4.29759775575796,4.35821267473903,692921.820337927,0.0,1.0
2020-11-18,7.4,7.62,7.34,7.44,571866,4.48550400459928,4.61885682635764,4.44913505321064,4.50974997219171,943441.00365552,0.0,1.0
2020-11-19,7.35,7.45,7.299,7.39,400182,4.45519654510875,4.51581146408982,4.4242829364284,4.47944251270118,660203.802507708,0.0,1.0
2020-11-20,7.43,7.48,7.25,7.39,370026,4.5036884802936,4.53399593978414,4.39458162612768,4.47944251270118,610453.674145058,0.0,1.0
2020-11-23,7.55,7.56,7.35,7.4,611147,4.57642638307089,4.582487874969,4.45519654510875,4.48550400459928,1008245.18167029,0.0,1.0
2020-11-24,7.57,7.74,7.46,7.6,640000,4.5885493668671,4.69159472913493,4.52187295598793,4.60673384256143,1055845.67423056,0.0,1.0
2020-11-25,7.38,7.59,7.33,7.58,278173,4.47338102080307,4.60067235066332,4.44307356131253,4.59461085876521,458918.373027714,0.0,1.0
2020-11-27,7.34,7.43,7.3,7.34,110588,4.44913505321064,4.5036884802936,4.42488908561821,4.44913505321064,182443.533471577,0.0,1.0
2020-11-30,7.02,7.31,6.97,7.24,416006,4.25516731247121,4.43095057751632,4.22485985298068,4.38852013422957,686309.586803059,0.0,1.0
2020-12-01,7.02,7.215,6.9,7.17,270477,4.25516731247121,4.3733664044843,4.18242940969393,4.34608969094282,446221.828795092,0.0,1.0
2020-12-02,7.22,7.41,7.0,7.0,345275,4.37639715043335,4.49156549649739,4.243044328675,4.243044328675,569620.492453057,0.0,1.0
2020-12-03,7.21,7.285,7.17,7.22,147893,4.37033565853525,4.41579684777105,4.34608969094282,4.37639715043335,243987.787967156,0.0,1.0
2020-12-04,7.38,7.55,7.24,7.27,485099,4.47338102080307,4.57642638307089,4.38852013422957,4.40670460992389,800296.376130577,0.0,1.0
2020-12-07,7.32,7.43,7.16,7.37,345908,4.43701206941443,4.5036884802936,4.34002819904471,4.46731952890496,570664.789815225,0.0,1.0
2020-12-08,7.34,7.4,7.26,7.26,160176,4.44913505321064,4.48550400459928,4.40064311802578,4.40064311802578,264251.776118053,0.0,1.0
2020-12-09,7.23,7.45,7.2,7.35,331021,4.38245864233146,4.51581146408982,4.36427416663714,4.45519654510875,546104.829577303,0.0,1.0
2020-12-10,7.4,7.5063,7.21,7.21,428951,4.48550400459928,4.54993766347616,4.37033565853525,4.37033565853525,707665.715323239,0.0,1.0
2020-12-11,7.3,7.42,7.28,7.35,153020,4.42488908561821,4.4976269883955,4.412766101822,4.45519654510875,252446.101673063,0.0,1.0
2020-12-14,7.1,7.3777,7.07,7.31,383488,4.30365924765607,4.4719868776665,4.28547477196175,4.43095057751632,632662.72799895,0.0,1.0
2020-12-15,7.06,7.15,7.01,7.1,382692,4.27941328006364,4.3339667071466,4.2491058205731,4.30365924765607,631349.519941626,0.0,1.0
2020-12-16,6.97,7.14,6.97,7.08,732716,4.22485985298068,4.3279052152485,4.22485985298068,4.29153626385985,1208804.71724925,0.0,1.0
2020-12-17,6.98,7.13,6.98,7.07,594731,4.23092134487878,4.32184372335039,4.23092134487878,4.28547477196175,981162.740126273,0.0,1.0
2020-12-18,7.0,7.02,6.91,7.0,502473,4.243044328675,4.25516731247121,4.18849090159203,4.243044328675,828959.286668205,0.0,1.0
2020-12-21,6.96,7.07,6.77,6.88,233023,4.21879836108257,4.28547477196175,4.10363001501853,4.17030642589771,384431.76022848,0.0,1.0
2020-12-22,6.84,6.99,6.8,6.94,412632,4.14606045830528,4.23698283677689,4.12181449071285,4.20667537728635,680743.300389225,0.0,1.0
2020-12-23,7.01,7.06,6.87,6.88,237476,4.2491058205731,4.27941328006364,4.1642449339996,4.17030642589771,391778.136458713,0.0,1.0
2020-12-24,6.88,7.09,6.88,7.03,170607,4.17030642589771,4.29759775575796,4.17030642589771,4.26122880436932,281460.410849145,0.0,1.0
2020-12-28,6.75,6.9724,6.64,6.92,670496,4.09150703122232,4.22631461103622,4.02483062034314,4.19455239349014,1106156.72060764,0.0,1.0
2020-12-29,6.74,6.88,6.63,6.81,379148,4.08544553932421,4.17030642589771,4.01876912844503,4.12787598261096,625502.774520575,0.0,1.0
2020-12-30,6.75,6.91,6.73,6.73,628550,4.09150703122232,4.18849090159203,4.0793840474261,4.0793840474261,1036955.93521503,0.0,1.0
2020-12-31,6.68,6.83,6.65,6.82,912361,4.04907658793557,4.13999896640718,4.03089211224125,4.13393747450907,1505175.64872917,0.0,1.0
2021-01-04,7.25,7.37,6.7,6.76,1453416,4.39458162612768,4.46731952890496,4.06119957173178,4.09756852312043,2397785.93196481,0.0,1.0
2021-01-05,7.32,7.44,7.2,7.26,1266671,4.43701206941443,4.50974997219171,4.36427416663714,4.40064311802578,2089701.7125364,0.0,1.0
2021-01-06,7.52,7.665,7.35,7.44,596135,4.55824190737657,4.64613353989912,4.45519654510875,4.50974997219171,983479.001574115,0.0,1.0
2021-01-07,7.75,7.86,7.52,7.62,509207,4.69765622103303,4.76433263191221,4.55824190737657,4.61885682635764,840068.76287175,0.0,1.0
2021-01-08,7.79,7.825,7.66,7.77,373211,4.72190218862546,4.74311741026884,4.64310279395007,4.70977920482925,615708.15613322,0.0,1.0
2021-01-11,7.72,7.95,7.68,7.71,309760,4.67947174533871,4.81888605899517,4.65522577774628,4.6734102534406,511029.30632759,0.0,1.0
2021-01-12,7.83,7.865,7.74,7.79,376637,4.74614815621789,4.76736337786126,4.69159472913493,4.72190218862546,621360.230008086,0.0,1.0
2021-01-13,7.82,7.8667,7.67,7.85,498235,4.74008666431978,4.76839383148394,4.64916428584818,4.7582711400141,821967.60859416,0.0,1.0
2021-01-14,7.9,7.97,7.73,7.82,379758,4.78857859950464,4.83100904279139,4.68553323723682,4.74008666431978,626509.127428826,0.0,1.0
2021-01-15,8.28,8.54,7.84,7.86,3809883,5.01891529163271,5.1765140809835,4.752209648116,4.76433263191221,6285388.25761647,0.0,1.0
2021-01-19,8.28,8.635,8.27,8.5,612950,5.01891529163271,5.23409825401551,5.0128537997346,5.15226811339107,1011219.69690566,0.0,1.0
2021-01-20,8.04,8.31,7.93,8.3,305225,4.87343948607814,5.03709976732703,4.80676307519896,5.03103827542893,503547.649870347,0.0,1.0
2021-01-21,8.28,8.31,7.959,8.05,789719,5.01891529163271,5.03709976732703,4.82434140170347,4.87950097797625,1302845.921887,0.0,1.0
2021-01-22,8.26,8.26,8.05,8.25,436397,5.0067923078365,5.0067923078365,4.87950097797625,5.00073081593839,719949.819839364,0.0,1.0
2021-01-25,8.3,8.32,8.12,8.24,353127,5.03103827542893,5.04316125922514,4.921931421263,4.99466932404028,582574.399068772,0.0,1.0
2021-01-26,8.44,8.65,8.17,8.42,1365595,5.11589916200242,5.24319049186268,4.95223888075353,5.10377617820621,2252902.45859513,0.0,1.0
2021-01-27,8.47,8.78,8.24,8.38,1112073,5.13408363769675,5.32198988653807,4.99466932404028,5.07953021061378,1834652.29137281,0.0,1.0
2021-01-28,8.67,8.7,8.28,8.49,636366,5.25531347565889,5.27349795135321,5.01891529163271,5.14620662149296,1049850.45051157,0.0,1.0
2021-01-29,8.53,8.7,8.41,8.61,1003587,5.17045258908539,5.27349795135321,5.0977146863081,5.21894452427025,1655676.55103754,0.0,1.0
2021-02-01,8.76,8.8,8.55,8.65,1105341,5.30986690274185,5.33411287033428,5.1825755728816,5.24319049186268,1823546.114687,0.0,1.0
2021-02-02,8.99,9.19,8.87,8.96,1063060,5.44928121639832,5.57051105436046,5.37654331362103,5.431096740704,1753792.66007428,0.0,1.0
2021-02-03,9.19,9.25,9.01,9.02,342542,5.57051105436046,5.6068800057491,5.46140420019453,5.46746569209264,565111.701472319,0.0,1.0
2021-02-04,9.58,9.6,9.17,9.34,716767,5.80690923838664,5.81903222218285,5.55838807056425,5.66143343283207,1182492.71309565,0.0,1.0
2021-02-05,9.53,9.77,9.4,9.73,542948,5.7766017788961,5.92207758445067,5.69780238422071,5.89783161685825,895733.276768959,0.0,1.0
2021-02-08,9.7,9.7236,9.58,9.59,341157,5.87964714116392,5.89395226204346,5.80690923838664,5.81297073028475,562826.78544293,0.0,1.0
2021-02-09,9.76,9.91,9.55,9.65,355505,5.91601609255257,6.00693847102417,5.78872476269232,5.84933968167339,586497.525652085,0.0,1.0
2021-02-10,9.98,10.0,9.775,9.81,522174,6.04936891431092,6.06149189810714,5.92510833039973,5.9463235520431,861461.186086981,0.0,1.0
2021-02-11,9.85,10.13,9.79,10.0,475977,5.97056951963553,6.14029129278253,5.93420056824689,6.06149189810714,785247.27575506,0.0,1.0
2021-02-12,9.71,9.76,9.4,9.4,379979,5.99178474127891,6.02263842171804,5.80049192255631,5.80049192255631,615775.807929388,0.175,1.0
2021-02-16,9.76,10.09,9.72,9.84,403261,6.02263842171804,6.22627271261629,5.99795547736673,6.07200431042064,653505.504465807,0.0,1.0
2021-02-17,9.75,9.82,9.53,9.74,230271,6.01646768563021,6.05966283824499,5.88071149169804,6.01029694954238,373166.177782741,0.0,1.0
2021-02-18,9.34,9.73,9.34,9.64,421938,5.76346750602935,6.00412621345456,5.76346750602935,5.94858958866413,683772.5580785,0.0,1.0
2021-02-19,9.45,9.62,9.31,9.42,188034,5.83134560299543,5.93624811648847,5.74495529776587,5.81283339473196,304718.91411945,0.0,1.0
2021-02-22,9.69,10.04,9.45,9.51,393631,5.97944326910326,6.19541903217716,5.83134560299543,5.86837001952239,637899.586690456,0.0,1.0
2021-02-23,9.32,9.69,8.87,9.69,663596,5.7511260338537,5.97944326910326,5.47344290990153,5.97944326910326,1075391.96386829,0.0,1.0
2021-02-24,9.91,9.92,9.1911,9.32,612020,6.11519946303542,6.12137019912325,5.67158524568162,5.7511260338537,991810.363122553,0.0,1.0
2021-02-25,9.32,9.9398,9.28,9.82,524095,5.7511260338537,6.13358825657714,5.72644308950239,6.05966283824499,849323.310121751,0.0,1.0
2021-02-26,8.93,9.37,8.75,9.26,879162,5.51046732642849,5.78197971429283,5.39939407684762,5.71410161732674,1424727.9214136,0.0,1.0
2021-03-01,9.15,9.299,9.01,9.04,614405,5.64622352036066,5.73816748806926,5.5598332151311,5.57834542339457,995675.380141681,0.0,1.0
2021-03-02,9.25,9.31,9.16,9.22,443035,5.70793088123892,5.74495529776587,5.65239425644848,5.68941867297544,717961.348037645,0.0,1.0
2021-03-03,9.35,9.49,9.24,9.24,435861,5.76963824211718,5.85602854734674,5.70176014515109,5.70176014515109,706335.506488282,0.0,1.0
2021-03-04,9.46,9.69,9.12,9.38,597651,5.83751633908326,5.97944326910326,5.62771131209718,5.78815045038065,968524.648427431,0.0,1.0
2021-03-05,9.61,9.86,9.37,9.77,491042,5.93007738040065,6.08434578259629,5.78197971429283,6.02880915780586,795759.197948472,0.0,1.0
2021-03-08,9.46,9.815,9.45,9.7,278091,5.83751633908326,6.05657747020108,5.83134560299543,5.98561400519108,450660.984430433,0.0,1.0
2021-03-09,9.37,9.62,9.35,9.47,222277,5.78197971429283,5.93624811648847,5.76963824211718,5.84368707517109,360211.48342177,0.0,1.0
2021-03-10,9.56,9.6475,9.25,9.33,229096,5.89922369996152,5.95321764073,5.70793088123892,5.75729676994152,371262.028936839,0.0,1.0
2021-03-11,9.57,9.68,9.5,9.68,237087,5.90539443604935,5.97327253301543,5.86219928343456,5.97327253301543,384211.861641182,0.0,1.0
2021-03-12,9.39,9.615,9.34,9.56,170370,5.79432118646848,5.93316274844456,5.76346750602935,5.89922369996152,276093.479894757,0.0,1.0
2021-03-15,9.36,9.42,9.16,9.37,387315,5.775808978205,5.81283339473196,5.65239425644848,5.78197971429283,627664.178936655,0.0,1.0
2021-03-16,9.13,9.3095,9.03,9.29,426104,5.63388204818501,5.74464676096148,5.57217468730675,5.73261382559022,690523.778582353,0.0,1.0
2021-03-17,9.01,9.17,8.9,9.11,578706,5.5598332151311,5.65856499253631,5.49195511816501,5.62154057600936,937823.286822652,0.0,1.0
2021-03-18,8.82,9.08,8.77,9.05,652736,5.44258922946241,5.60302836774588,5.41173554902328,5.5845161594824,1057792.76687553,0.0,1.0
2021-03-19,8.91,9.03,8.77,8.93,1039458,5.49812585425284,5.57217468730675,5.41173554902328,5.51046732642849,1684495.95835208,0.0,1.0
2021-03-22,8.71,9.0,8.69,9.0,347380,5.37471113249632,5.55366247904327,5.36236966032067,5.55366247904327,562947.426459123,0.0,1.0
2021-03-23,8.48,8.75,8.47,8.54,438127,5.23278420247633,5.39939407684762,5.2266134663885,5.26980861900328,710007.677794507,0.0,1.0
2021-03-24,8.77,8.84,8.48,8.48,341507,5.41173554902328,5.45493070163806,5.23278420247633,5.23278420247633,553429.92333403,0.0,1.0
2021-03-25,8.82,8.87,8.545,8.82,339855,5.44258922946241,5.47344290990153,5.27289398704719,5.44258922946241,550752.771084302,0.0,1.0
2021-03-26,8.85,8.91,8.77,8.88,199145,5.46110143772588,5.49812585425284,5.41173554902328,5.47961364598936,322724.869716743,0.0,1.0
2021-03-29,8.54,8.88,8.48,8.85,284369,5.26980861900328,5.47961364598936,5.23278420247633,5.46110143772588,460834.811200283,0.0,1.0
2021-03-30,8.5,8.648,8.37,8.46,335721,5.24512567465198,5.3364525687518,5.16490610551024,5.22044273030068,544053.408251146,0.0,1.0
2021-03-31,8.72,8.81,8.43,8.43,329543,5.38088186858415,5.43641849337458,5.2019305220372,5.2019305220372,534041.636702224,0.0,1.0
2021-04-01,9.13,9.21,8.56,8.71,545550,5.63388204818501,5.68324793688761,5.28215009117893,5.37471113249632,884092.257771818,0.0,1.0
2021-04-05,8.93,9.08,8.835,9.08,223057,5.51046732642849,5.60302836774588,5.45184533359414,5.60302836774588,361475.514145007,0.0,1.0
2021-04-06,8.97,9.15,8.87,9.02,144574,5.53515027077979,5.64622352036066,5.47344290990153,5.56600395121892,234289.715104212,0.0,1.0
2021-04-07,8.92,9.08,8.8,8.92,146754,5.50429659034066,5.60302836774588,5.43024775728675,5.50429659034066,237822.518920439,0.0,1.0
2021-04-08,8.85,8.94,8.75,8.94,182764,5.46110143772588,5.51663806251632,5.39939407684762,5.51663806251632,296178.603976553,0.0,1.0
2021-04-09,9.2,9.21,8.8799,8.88,339416,5.67707720079979,5.68324793688761,5.47955193862848,5.47961364598936,550041.348664429,0.0,1.0
2021-04-12,9.15,9.33,9.14,9.2,209281,5.64622352036066,5.75729676994152,5.64005278427283,5.67707720079979,339150.786909988,0.0,1.0
2021-04-13,9.16,9.3,9.14,9.15,267900,5.65239425644848,5.73878456167805,5.64005278427283,5.64622352036066,434145.936865678,0.0,1.0
2021-04-14,9.9,10.0,9.22,9.26,1104043,6.1090287269476,6.17073608782586,5.68941867297544,5.71410161732674,1789159.32278833,0.0,1.0
2021-04-15,10.0,10.04,9.78,9.9,707381,6.17073608782586,6.19541903217716,6.03497989389369,6.1090287269476,1146347.84235155,0.0,1.0
2021-04-16,10.2,10.34,9.94,10.04,712641,6.29415080958237,6.38054111481194,6.1337116712989,6.19541903217716,1154871.94697235,0.0,1.0
2021-04-19,10.1,10.3,10.01,10.12,369195,6.23244344870411,6.35585817046063,6.17690682391368,6.24478492087977,598299.772904531,0.0,1.0
2021-04-20,9.86,10.08,9.5,10.08,413479,6.08434578259629,6.22010197652846,5.86219928343456,6.22010197652846,670064.306940214,0.0,1.0
2021-04-21,10.25,10.26,9.685,9.69,336942,6.3250044900215,6.33117522610933,5.97635790105934,5.97944326910326,546032.102498675,0.0,1.0
2021-04-22,10.12,10.46,10.05,10.15,457351,6.24478492087977,6.45458994786585,6.20158976826499,6.26329712914325,741161.173465675,0.0,1.0
2021-04-23,9.99,10.33,9.95,10.24,441412,6.16456535173803,6.37437037872411,6.13988240738673,6.31883375393368,715331.191801987,0.0,1.0
2021-04-26,10.25,10.48,10.0,10.0,240645,6.3250044900215,6.4669314200415,6.17073608782586,6.17073608782586,389977.786401795,0.0,1.0
2021-04-27,10.28,10.44,10.19,10.4,187416,6.34351669828498,6.44224847569019,6.28798007349455,6.41756553133889,303717.412854116,0.0,1.0
2021-04-28,10.48,10.5,10.37,10.38,260500,6.4669314200415,6.47927289221715,6.39905332307541,6.40522405916324,422153.850517017,0.0,1.0
2021-04-29,10.45,10.59,10.31,10.52,347969,6.44841921177802,6.53480951700758,6.36202890654846,6.4916143643928,563901.931710387,0.0,1.0
2021-04-30,10.27,10.58,10.26,10.38,335419,6.33734596219715,6.52863878091976,6.33117522610933,6.40522405916324,543564.001483944,0.0,1.0
2021-05-03,10.37,10.47,10.18,10.3,333532,6.39905332307541,6.46076068395367,6.28180933740672,6.35585817046063,540506.019465036,0.0,1.0
2021-05-04,10.62,10.69,10.05,10.06,532678,6.55332172527106,6.59651687788584,6.20158976826499,6.20776050435281,863232.509733987,0.0,1.0
2021-05-05,10.64,10.82,10.58,10.79,131884,6.56566319744671,6.67673644702758,6.52863878091976,6.6582242387641,213724.907568469,0.0,1.0
2021-05-06,10.57,10.76,10.4,10.76,263256,6.52246804483193,6.63971203050062,6.41756553133889,6.63971203050062,426620.092405788,0.0,1.0
2021-05-07,10.64,10.82,10.4,10.61,390079,6.56566319744671,6.67673644702758,6.41756553133889,6.54715098918323,632143.3852431,0.0,1.0
2021-05-10,10.76,10.85,10.62,10.7,271760,6.63971203050062,6.69524865529105,6.55332172527106,6.60268761397367,440401.268393492,0.0,1.0
2021-05-11,10.54,10.6911,10.34,10.65,349293,6.50395583656845,6.5971956588555,6.38054111481194,6.57183393353454,566047.542835472,0.0,1.0
2021-05-12,10.21,10.65,10.16,10.6,549530,6.3003215456702,6.57183393353454,6.26946786523107,6.54098025309541,890542.055564746,0.0,1.0
2021-05-13,9.96,10.08,9.84,10.02,243205,6.25404102501151,6.32939091687911,6.1786911331439,6.29171597094531,387321.060145355,0.175,1.0
2021-05-14,10.13,10.25,10.03,10.03,304021,6.36078670515728,6.43613659702489,6.29799512860094,6.29799512860094,484174.81559364,0.0,1.0
2021-05-17,9.94,10.14,9.86,10.05,364122,6.24148270970024,6.36706586281292,6.19124944845516,6.31055344391221,579889.883276441,0.0,1.0
2021-05-18,9.97,10.19,9.91,10.0,221775,6.26032018266714,6.39846165109109,6.22264523673334,6.27915765563404,353192.278586938,0.0,1.0
2021-05-19,9.91,10.04,9.61,9.88,415379,6.22264523673334,6.30427428625658,6.03427050706431,6.20380776376643,661520.259213903,0.0,1.0
2021-05-20,10.0,10.0,9.79,9.99,102915,6.27915765563404,6.27915765563404,6.14729534486573,6.27287849797841,163899.372565775,0.0,1.0
2021-05-21,9.89,10.11,9.81,10.11,236606,6.21008692142207,6.34822838984602,6.15985366017699,6.34822838984602,376811.688726596,0.0,1.0
2021-05-24,9.94,10.08,9.84,9.99,200015,6.24148270970024,6.32939091687911,6.1786911331439,6.27287849797841,318537.948829067,0.0,1.0
2021-05-25,9.63,9.9,9.63,9.9,247564,6.04682882237558,6.2163660790777,6.04682882237558,6.2163660790777,394263.074089039,0.0,1.0
2021-05-26,9.72,9.84,9.62,9.62,77910,6.10334124127629,6.1786911331439,6.04054966471995,6.04054966471995,124077.152179949,0.0,1.0
2021-05-27,9.82,9.83,9.7,9.8,94757,6.16613281783263,6.17241197548826,6.09078292596502,6.15357450252136,150907.184047176,0.0,1.0
2021-05-28,9.9,9.9,9.79,9.87,131819,6.2163660790777,6.2163660790777,6.14729534486573,6.1975286061108,209931.024556652,0.0,1.0
2021-06-01,10.08,10.22,9.92,9.95,639400,6.32939091687911,6.41729912405799,6.22892439438897,6.24776186735587,1018289.45069773,0.0,1.0
2021-06-02,10.22,10.3,9.98,10.27,947292,6.41729912405799,6.46753238530306,6.26659934032277,6.44869491233616,1508629.10592798,0.0,1.0
2021-06-03,10.12,10.35,10.09,10.24,587234,6.35450754750165,6.49892817358123,6.33567007453475,6.42985743936926,935211.428356315,0.0,1.0
2021-06-04,10.0,10.2999,9.975,10.27,609316,6.27915765563404,6.46746959372651,6.26345976149496,6.44869491233616,970378.565751228,0.0,1.0
2021-06-07,10.0,10.06,9.9,10.05,492729,6.27915765563404,6.31683260156785,6.2163660790777,6.31055344391221,784705.572025085,0.0,1.0
2021-06-08,10.0,10.05,9.93,9.95,290551,6.27915765563404,6.31055344391221,6.2352035520446,6.24776186735587,462722.893634149,0.0,1.0
2021-06-09,10.03,10.05,9.97,10.05,234232,6.29799512860094,6.31055344391221,6.26032018266714,6.31055344391221,373030.926831138,0.0,1.0
2021-06-10,10.07,10.16,9.99,10.03,402273,6.32311175922348,6.37962417812419,6.27287849797841,6.29799512860094,640648.032844113,0.0,1.0
2021-06-11,10.46,10.492,10.12,10.14,729242,6.56799890779321,6.58809221229124,6.35450754750165,6.36706586281292,1161369.15171365,0.0,1.0
2021-06-14,10.46,10.73,10.4,10.45,716067,6.56799890779321,6.73753616449533,6.5303239618594,6.56171975013757,1140387.03799307,0.0,1.0
2021-06-15,10.74,10.76,10.4568,10.57,438427,6.74381532215096,6.75637363746223,6.5659895773434,6.63706964200518,698225.819519943,0.0,1.0
2021-06-16,10.58,10.78,10.57,10.72,383406,6.64334879966082,6.7689319527735,6.63706964200518,6.73125700683969,610601.008968113,0.0,1.0
2021-06-17,10.39,10.65,10.23,10.63,417758,6.52404480420377,6.68730290325025,6.42357828171362,6.67474458793899,665308.98396087,0.0,1.0
2021-06-18,10.25,10.36,10.2,10.26,679859,6.43613659702489,6.50520733123687,6.40474080874672,6.44241575468053,1082723.25252096,0.0,1.0
2021-06-21,10.55,10.56,10.1225,10.15,541828,6.62451132669391,6.63079048434955,6.35607733691556,6.37334502046855,862899.181252185,0.0,1.0
2021-06-22,10.43,10.56,10.36,10.56,280915,6.54916143482631,6.63079048434955,6.50520733123687,6.63079048434955,447376.886210121,0.0,1.0
2021-06-23,10.38,10.58,10.33,10.52,276892,6.51776564654814,6.64334879966082,6.48636985826997,6.60567385372701,440969.975887698,0.0,1.0
2021-06-24,10.41,10.5,10.275,10.33,557341,6.53660311951504,6.59311553841574,6.45183449116398,6.48636985826997,887604.724337379,0.0,1.0
2021-06-25,10.65,10.71,10.4,10.45,522974,6.68730290325025,6.72497784918406,6.5303239618594,6.56171975013757,832872.860790104,0.0,1.0
2021-06-28,10.49,10.6465,10.36,10.57,337093,6.58683638076011,6.68510519807078,6.50520733123687,6.63706964200518,536844.300600638,0.0,1.0
2021-06-29,10.56,10.62,10.48,10.48,197255,6.63079048434955,6.66846543028335,6.58055722310448,6.58055722310448,314142.454797278,0.0,1.0
2021-06-30,10.75,11.18,10.585,10.65,1102933,6.7500944798066,7.02009825899886,6.64648837848863,6.68730290325025,1756498.34020393,0.0,1.0
2021-07-01,10.99,11.07,10.82,10.84,218039,6.90079426354181,6.95102752478688,6.79404858339603,6.8066068987073,347242.435941009,0.0,1.0
2021-07-02,10.78,10.99,10.73,10.99,242850,6.7689319527735,6.90079426354181,6.73753616449533,6.90079426354181,386755.697688368,0.0,1.0
2021-07-06,10.67,10.8,10.54,10.7,286147,6.69986121856152,6.78149026808477,6.61823216903828,6.71869869152842,455709.214026903,0.0,1.0
2021-07-07,10.51,10.69,10.43,10.69,225058,6.59939469607138,6.71241953387279,6.54916143482631,6.71241953387279,358420.686886344,0.0,1.0
2021-07-08,10.13,10.449,10.01,10.35,731147,6.36078670515728,6.56109183437201,6.28543681328968,6.49892817358123,1164402.99813777,0.0,1.0
2021-07-09,10.58,10.59,10.25,10.29,164394,6.64334879966082,6.64962795731645,6.43613659702489,6.46125322764743,261809.002123869,0.0,1.0
2021-07-12,10.66,10.66,10.44,10.44,179811,6.69358206090589,6.69358206090589,6.55544059248194,6.55544059248194,286361.658460132,0.0,1.0
2021-07-13,10.4,10.709,10.33,10.67,213727,6.5303239618594,6.7243499334185,6.48636985826997,6.69986121856152,340375.27280149,0.0,1.0
2021-07-14,10.38,10.55,10.37,10.49,364168,6.51776564654814,6.62451132669391,6.5114864888925,6.58683638076011,579963.141510305,0.0,1.0
2021-07-15,10.22,10.395,10.12,10.32,298389,6.41729912405799,6.52718438303159,6.35450754750165,6.48009070061433,475205.459656308,0.0,1.0
2021-07-16,10.12,10.35,10.05,10.35,233182,6.35450754750165,6.49892817358123,6.31055344391221,6.49892817358123,371358.728014696,0.0,1.0
2021-07-19,9.95,10.04,9.7001,9.96,414839,6.24776186735587,6.30427428625658,6.09084571754158,6.25404102501151,660660.271251163,0.0,1.0
2021-07-20,10.15,10.16,9.95,9.96,127042,6.37334502046855,6.37962417812419,6.24776186735587,6.25404102501151,202323.316226995,0.0,1.0
2021-07-21,10.47,10.55,10.1511,10.23,362327,6.57427806544884,6.62451132669391,6.37403572781067,6.42357828171362,577031.219585478,0.0,1.0
2021-07-22,10.43,10.5,10.24,10.39,114568,6.54916143482631,6.59311553841574,6.42985743936926,6.52404480420377,182457.594287671,0.0,1.0
2021-07-23,10.44,10.5,10.24,10.4,120933,6.55544059248194,6.59311553841574,6.42985743936926,6.5303239618594,192594.304255909,0.0,1.0
2021-07-26,10.56,10.63,10.42,10.42,103325,6.63079048434955,6.67474458793899,6.54288227717067,6.54288227717067,164552.326389337,0.0,1.0
2021-07-27,10.68,11.12,10.63,10.85,533159,6.70614037621716,6.98242331306505,6.67474458793899,6.81288605636294,849093.189309584,0.0,1.0
2021-07-28,10.7,10.82,10.57,10.77,300116,6.71869869152842,6.79404858339603,6.63706964200518,6.76265279511786,477955.828566779,0.0,1.0
2021-07-29,10.83,10.86,10.62,10.83,340995,6.80032774105167,6.81916521401857,6.66846543028335,6.80032774105167,543058.509916594,0.0,1.0
2021-07-30,10.65,10.87,10.65,10.87,205639,6.68730290325025,6.8254443716742,6.68730290325025,6.8254443716742,327494.564203987,0.0,1.0
2021-08-02,10.76,10.95,10.62,10.67,268479,6.75637363746223,6.87567763291928,6.66846543028335,6.69986121856152,427571.68194225,0.0,1.0
2021-08-03,10.67,10.82,10.5,10.82,177434,6.69986121856152,6.79404858339603,6.59311553841574,6.79404858339603,282576.118853769,0.0,1.0
2021-08-04,10.4,10.72,10.4,10.655,374941,6.5303239618594,6.73125700683969,6.5303239618594,6.69044248207807,597119.901366994,0.0,1.0
2021-08-05,10.57,10.665,10.4,10.4,254561,6.63706964200518,6.69672163973371,6.5303239618594,6.5303239618594,405406.288487744,0.0,1.0
2021-08-06,10.63,10.75,10.52,10.75,108622,6.67474458793899,6.7500944798066,6.60567385372701,6.7500944798066,172988.171275709,0.0,1.0
2021-08-09,10.64,10.75,10.52,10.55,215513,6.68102374559462,6.7500944798066,6.60567385372701,6.62451132669391,343219.603359742,0.0,1.0
2021-08-10,10.74,10.81,10.64,10.74,272503,6.74381532215096,6.7877694257404,6.68102374559462,6.74381532215096,433980.184834973,0.0,1.0
2021-08-11,10.75,10.905,10.685,10.685,381298,6.7500944798066,6.84742142346892,6.70927995504497,6.70927995504497,607243.870772819,0.0,1.0
2021-08-12,10.49,10.64,10.4,10.53,210751,6.74381532215096,6.84024738109497,6.68595608678456,6.76953053786936,327823.032570065,0.25,1.0
2021-08-13,10.36,10.56,10.3,10.44,246476,6.66024087106615,6.78881694965817,6.62166804748855,6.71167130250296,383393.244994043,0.0,1.0
2021-08-16,10.0,10.34,9.98,10.34,602658,6.42880392960054,6.64738326320695,6.41594632174133,6.64738326320695,937434.09598346,0.0,1.0
2021-08-17,9.95,10.07,9.95,9.97,279466,6.39665990995253,6.47380555710774,6.39665990995253,6.40951751781173,434709.166837765,0.0,1.0
2021-08-18,9.86,10.08,9.85,10.05,224252,6.33880067458613,6.48023436103734,6.33237187065653,6.46094794924854,348823.828593469,0.0,1.0
2021-08-19,9.83,9.85,9.47,9.69,505055,6.31951426279733,6.33237187065653,6.08807732133171,6.22951100778292,785612.69799277,0.0,1.0
2021-08-20,10.0,10.05,9.8,9.82,261252,6.42880392960054,6.46094794924854,6.30022785100852,6.31308545886773,406377.302622501,0.0,1.0
2021-08-23,10.19,10.26,9.97,9.97,336324,6.55095120426294,6.59595283177015,6.40951751781173,6.40951751781173,523151.745928108,0.0,1.0
2021-08-24,10.04,10.35,9.92,10.2,369679,6.45451914531894,6.65381206713655,6.37737349816373,6.55738000819255,575035.42501563,0.0,1.0
2021-08-25,9.94,10.065,9.92,10.01,243132,6.39023110602293,6.47059115514294,6.37737349816373,6.43523273353014,378191.655341256,0.0,1.0
2021-08-26,9.88,10.04,9.85,9.97,126651,6.35165828244533,6.45451914531894,6.33237187065653,6.40951751781173,197005.541601375,0.0,1.0
2021-08-27,10.03,10.14,9.96,9.96,354319,6.44809034138934,6.51880718461494,6.40308871388213,6.40308871388213,551142.955797092,0.0,1.0
2021-08-30,9.97,10.045,9.96,10.03,114570,6.40951751781173,6.45773354728374,6.40308871388213,6.44809034138934,178213.554581247,0.0,1.0
2021-08-31,10.0,10.04,9.89,10.02,107004,6.42880392960054,6.45451914531894,6.35808708637493,6.44166153745974,166444.646891959,0.0,1.0
2021-09-01,10.29,10.35,9.9601,10.0,402228,6.61523924355895,6.65381206713655,6.40315300192143,6.42880392960054,625665.371668899,0.0,1.0
2021-09-02,10.92,11.08,10.48,10.5,1208072,7.02025389112378,7.12311475399739,6.73738651822136,6.75024412608056,1879155.14803244,0.0,1.0
2021-09-03,11.03,11.43,11.03,11.23,618776,7.09097073434939,7.34812289153341,7.09097073434939,7.2195468129414,962505.633669946,0.0,1.0
2021-09-07,10.93,11.17,10.86,11.13,300418,7.02668269505338,7.1809739893638,6.98168106754618,7.1552587736454,467299.988131178,0.0,1.0
2021-09-08,11.02,11.09,10.92,10.99,174999,7.08454193041979,7.12954355792699,7.02025389112378,7.06525551863099,272210.82166504,0.0,1.0
2021-09-09,10.54,11.1332,10.134,10.93,678393,6.77595934179896,7.15731599090287,6.51494990225718,7.02668269505338,1055239.8353237,0.0,1.0
2021-09-10,10.6,10.75,10.37,10.68,322880,6.81453216537657,6.91096422432058,6.66666967499575,6.86596259681337,502239.613364694,0.0,1.0
2021-09-13,11.0,11.0296,10.65,10.7,385711,7.07168432256059,7.09071358219221,6.84667618502457,6.87882020467257,599973.18976248,0.0,1.0
2021-09-14,10.97,11.08,10.88,10.99,406801,7.05239791077179,7.12311475399739,6.99453867540538,7.06525551863099,632778.669959028,0.0,1.0
2021-09-15,11.16,11.3499,11.04,11.09,672283,7.1745451854342,7.29662817205731,7.09739953827899,7.12954355792699,1045735.73461242,0.0,1.0
2021-09-16,11.07,11.16,10.96,11.16,215749,7.11668595006779,7.1745451854342,7.04596910684219,7.1745451854342,335597.418061879,0.0,1.0
2021-09-17,11.05,11.17,10.84,11.07,1009278,7.10382834220859,7.1809739893638,6.96882345968698,7.11668595006779,1569931.22056954,0.0,1.0
2021-09-20,10.72,10.93,10.52,10.76,340862,6.89167781253177,7.02668269505338,6.76310173393976,6.91739302825018,530210.601742804,0.0,1.0
2021-09-21,11.0,11.05,10.66,10.87,206654,7.07168432256059,7.10382834220859,6.85310498895417,6.98810987147578,321450.151945824,0.0,1.0
2021-09-22,11.24,11.36,11.04,11.04,341075,7.225975616871,7.30312126402621,7.09739953827899,7.09739953827899,530541.923093295,0.0,1.0
2021-09-23,11.13,11.33,11.12,11.27,387891,7.1552587736454,7.28383485223741,7.14882996971579,7.2452620286598,603364.178232298,0.0,1.0
2021-09-24,11.22,11.2999,11.03,11.11,235805,7.2131180090118,7.26448415240931,7.09097073434939,7.14240116578619,366794.51198421,0.0,1.0
2021-09-27,11.36,11.5124,11.32,11.4,861700,7.30312126402621,7.40109623591332,7.27740604830781,7.32883647974461,1340373.7451572,0.0,1.0
2021-09-28,11.57,11.63,11.36,11.44,665728,7.43812614654782,7.47669897012542,7.30312126402621,7.35455169546301,1035539.43671349,0.0,1.0
2021-09-29,11.75,11.82,11.41,11.5,569088,7.55384461728063,7.59884624478783,7.33526528367421,7.39312451904062,885215.984546851,0.0,1.0
2021-09-30,12.05,12.1299,11.6,11.73,767471,7.74670873516864,7.79807487856615,7.45741255833662,7.54098700942143,1193800.60179824,0.0,1.0
2021-10-01,12.07,12.13,11.84,12.12,264132,7.75956634302785,7.79813916660545,7.61170385264703,7.79171036267585,410857.140600977,0.0,1.0
2021-10-04,12.35,12.39,12.08,12.1,363690,7.93957285305666,7.96528806877506,7.76599514695745,7.77885275481665,565719.539719418,0.0,1.0
2021-10-05,12.32,12.49,12.08,12.49,315990,7.92028644126786,8.02957610807107,7.76599514695745,8.02957610807107,491522.22320091,0.0,1.0
2021-10-06,12.34,12.38,11.94,12.13,472121,7.93314404912706,7.95885926484546,7.67599189194304,7.79813916660545,734383.88410974,0.0,1.0
2021-10-07,12.46,12.51,12.3357,12.39,196106,8.01028969628227,8.04243371593027,7.93037966343733,7.96528806877506,305042.745349655,0.0,1.0
2021-10-08,12.53,12.75,12.42,12.52,223376,8.05529132378947,8.19672501024068,7.98457448056386,8.04886251985987,347461.21120835,0.0,1.0
2021-10-11,12.43,12.64,12.4,12.57,460049,7.99100328449347,8.12600816701508,7.97171687270466,8.08100653950787,715605.896583294,0.0,1.0
2021-10-12,12.25,12.48,12.21,12.41,329477,7.87528481376066,8.02314730414147,7.84956959804225,7.97814567663426,512501.24223414,0.0,1.0
2021-10-13,12.22,12.28,11.92,12.13,210697,7.85599840197185,7.89457122554946,7.66313428408384,7.79813916660545,327739.035607969,0.0,1.0
2021-10-14,12.5,12.57,12.31,12.37,380091,8.03600491200067,8.08100653950787,7.91385763733826,7.95243046091586,591231.28370726,0.0,1.0
2021-10-15,12.25,12.69,12.25,12.69,331352,7.87528481376066,8.15815218666308,7.87528481376066,8.15815218666308,515417.803418044,0.0,1.0
2021-10-18,12.25,12.655,12.19,12.35,463165,7.87528481376066,8.13565137290948,7.83671199018305,7.93957285305666,720452.832396118,0.0,1.0
2021-10-19,12.22,12.33,12.14,12.29,420247,7.85599840197185,7.92671524519746,7.80456797053505,7.90100002947906,653693.913521038,0.0,1.0
2021-10-20,12.29,12.33,12.2,12.23,221138,7.90100002947906,7.92671524519746,7.84314079411265,7.86242720590145,343980.003779242,0.0,1.0
2021-10-21,11.99,12.31,11.96,12.25,379591,7.70813591159104,7.91385763733826,7.68884949980224,7.87528481376066,590453.534058219,0.0,1.0
2021-10-22,12.17,12.215,11.92,12.02,344949,7.82385438232385,7.85278400000705,7.66313428408384,7.72742232337984,536567.927374064,0.0,1.0
2021-10-25,12.27,12.355,12.18,12.25,221404,7.88814242161986,7.94278725502146,7.83028318625345,7.87528481376066,344393.766592532,0.0,1.0
2021-10-26,12.16,12.47,12.14,12.3,176425,7.81742557839425,8.01671850021187,7.80456797053505,7.90742883340866,274428.963664105,0.0,1.0
2021-10-27,12.11,12.35,12.02,12.16,321426,7.78528155874625,7.93957285305666,7.72742232337984,7.81742557839425,499977.917385283,0.0,1.0
2021-10-28,12.5,12.5,12.18,12.23,233623,8.03600491200067,8.03600491200067,7.83028318625345,7.86242720590145,363400.412515795,0.0,1.0
2021-10-29,12.51,12.54,12.31,12.495,242767,8.04243371593027,8.06172012771907,7.91385763733826,8.03279051003587,377623.898097456,0.0,1.0
2021-11-01,12.63,12.73,12.5726,12.66,528812,8.11957936308548,8.18386740238148,8.08267802852957,8.13886577487428,822566.694817302,0.0,1.0
2021-11-02,12.4,12.63,12.25,12.44,594909,7.97171687270466,8.11957936308548,7.87528481376066,7.99743208842307,925380.531922625,0.0,1.0
2021-11-03,12.37,12.4401,12.253,12.34,265622,7.95243046091586,7.99749637646236,7.87721345493954,7.93314404912706,413174.834555119,0.0,1.0
2021-11-04,12.11,12.48,12.07,12.4,404796,7.78528155874625,8.02314730414147,7.75956634302785,7.97171687270466,629659.893866374,0.0,1.0
2021-11-05,12.16,12.2699,12.02,12.13,189164,7.81742557839425,7.88807813358056,7.72742232337984,7.79813916660545,294244.469222371,0.0,1.0
2021-11-08,12.22,12.36,12.12,12.27,245712,7.85599840197185,7.94600165698626,7.79171036267585,7.88814242161986,382204.843530308,0.0,1.0
2021-11-09,12.22,12.31,12.02,12.22,436372,7.85599840197185,7.91385763733826,7.72742232337984,7.85599840197185,678776.339702609,0.0,1.0
2021-11-10,11.65,12.0,11.39,11.8,571317,7.65027667622464,7.88011331456615,7.47954088774237,7.74877809265671,870013.37751416,0.25,1.0
2021-11-11,11.84,11.89,11.64,11.73,385217,7.7750451370386,7.80787894251596,7.64370991512917,7.70281076498841,586616.437539706,0.0,1.0
2021-11-12,11.66,11.85,11.56,11.85,181057,7.65684343732011,7.78161189813407,7.59117582636539,7.78161189813407,275717.354975576,0.0,1.0
2021-11-15,11.84,11.845,11.45,11.6,553894,7.7750451370386,7.77832851758634,7.5189414543152,7.61744287074728,843481.271736756,0.0,1.0
2021-11-16,12.0,12.15,11.8,11.92,743176,7.88011331456615,7.97861473099823,7.74877809265671,7.82757922580238,1131723.82731034,0.0,1.0
2021-11-17,11.7,12.0,11.56,12.0,357653,7.68311048170199,7.88011331456615,7.59117582636539,7.88011331456615,544641.40662377,0.0,1.0
2021-11-18,11.72,11.81,11.61,11.66,144560,7.69624400389294,7.75534485375219,7.62400963184275,7.65684343732011,220138.966376717,0.0,1.0
2021-11-19,11.31,11.63,11.2,11.59,453279,7.4270067989786,7.63714315403369,7.35477242692841,7.61087610965181,690262.662840841,0.0,1.0
2021-11-22,11.62,11.73,11.31,11.31,490721,7.63057639293822,7.70281076498841,7.4270067989786,7.4270067989786,747280.117040323,0.0,1.0
2021-11-23,11.9,11.92,11.64,11.75,292212,7.81444570361143,7.82757922580238,7.64370991512917,7.71594428717935,444986.494485842,0.0,1.0
2021-11-24,11.98,12.07,11.9,11.97,229583,7.86697979237521,7.92608064223445,7.81444570361143,7.86041303127973,349613.75427273,0.0,1.0
2021-11-26,11.58,11.61,11.33,11.61,274667,7.60430934855633,7.62400963184275,7.44014032116954,7.62400963184275,418268.604577987,0.0,1.0
2021-11-29,11.44,11.73,11.34,11.6,249741,7.51237469321973,7.70281076498841,7.44670708226501,7.61744287074728,380310.774777862,0.0,1.0
2021-11-30,11.18,11.61,10.95,11.33,695395,7.34163890473746,7.62400963184275,7.19060339954161,7.44014032116954,1058961.92946553,0.0,1.0
2021-12-01,10.75,11.515,10.73,11.26,416539,7.05926817763218,7.56162540143577,7.04613465544123,7.39417299350124,634314.228801822,0.0,1.0
2021-12-02,11.0,11.14,10.61,10.77,237970,7.22343720501897,7.31537186035558,6.96733352229557,7.07240169982312,362385.651830848,0.0,1.0
2021-12-03,10.82,11.1,10.62,11.0,351714,7.10523550530048,7.28910481597369,6.97390028339104,7.22343720501897,535597.374240597,0.0,1.0
2021-12-06,10.87,10.95,10.78,10.92,323865,7.13806931077784,7.19060339954161,7.07896846091859,7.1709031162552,493188.339413361,0.0,1.0
2021-12-07,10.95,11.05,10.9,10.96,453895,7.19060339954161,7.25627101049633,7.15776959406425,7.19717016063708,691200.720417544,0.0,1.0
2021-12-08,10.91,11.06,10.91,10.92,176271,7.16433635515972,7.2628377715918,7.16433635515972,7.1709031162552,268429.134907238,0.0,1.0
2021-12-09,10.69,10.89,10.52,10.8,402193,7.01986761105934,7.15120283296878,6.90823267243632,7.09210198310953,612467.842445705,0.0,1.0
2021-12-10,10.41,10.74,10.25,10.68,371983,6.83599830038613,7.0527014165367,6.73093012285859,7.01330084996387,566463.427848025,0.0,1.0
2021-12-13,10.09,10.63,10.07,10.4,599411,6.62586194533104,6.98046704448651,6.61272842314009,6.82943153929066,912795.503423039,0.0,1.0
2021-12-14,10.11,10.37,10.0,10.04,716293,6.63899546752198,6.80973125600425,6.56676109547179,6.59302813985368,1090785.8373193,0.0,1.0
2021-12-15,10.06,10.21,9.89,10.21,606836,6.60616166204462,6.7046630784767,6.4945267234216,6.7046630784767,924102.447427931,0.0,1.0
2021-12-16,10.08,10.35,10.07,10.1,362028,6.61929518423557,6.7965977338133,6.61272842314009,6.63242870642651,551303.747367392,0.0,1.0
2021-12-17,9.96,10.18,9.875,10.0,493497,6.5404940510899,6.68496279519028,6.48467658177839,6.56676109547179,751507.467418449,0.0,1.0
2021-12-20,10.1,10.11,9.6969,9.91,324405,6.63242870642651,6.63899546752198,6.36772256666804,6.50766024561254,494010.662613717,0.0,1.0
2021-12-21,10.51,10.55,10.2,10.2,309871,6.90166591134085,6.92793295572274,6.69809631738123,6.69809631738123,471877.985958217,0.0,1.0
2021-12-22,10.59,10.66,10.375,10.52,326832,6.95420000010463,7.00016732777293,6.81301463655198,6.90823267243632,497706.548553094,0.0,1.0
2021-12-23,10.43,10.62,10.33,10.56,213618,6.84913182257708,6.97390028339104,6.78346421162236,6.93449971681821,325301.921136287,0.0,1.0
2021-12-27,10.69,10.75,10.33,10.5,221526,7.01986761105934,7.05926817763218,6.78346421162236,6.89509915024538,337344.387559274,0.0,1.0
2021-12-28,10.61,10.8,10.47,10.68,258359,6.96733352229557,7.09210198310953,6.87539886695897,7.01330084996387,393434.443927243,0.0,1.0
2021-12-29,10.52,10.7,10.48,10.69,219761,6.90823267243632,7.02643437215482,6.88196562805444,7.01986761105934,334656.608950704,0.0,1.0
2021-12-30,10.35,10.58,10.34,10.51,178157,6.7965977338133,6.94763323900916,6.79003097271783,6.90166591134085,271301.174825518,0.0,1.0
2021-12-31,10.33,10.49,10.31,10.31,396596,6.78346421162236,6.88853238914991,6.77033068943142,6.77033068943142,603944.614756091,0.0,1.0
2022-01-03,10.69,10.9,10.36,10.36,311994,7.01986761105934,7.15776959406425,6.80316449490878,6.80316449490878,475110.934392208,0.0,1.0
2022-01-04,10.86,10.98,10.7401,10.77,236039,7.13150254968236,7.21030368282803,7.05276708414766,7.07240169982312,359445.084979206,0.0,1.0
2022-01-05,10.63,11.05,10.62,11.04,370861,6.98046704448651,7.25627101049633,6.97390028339104,7.24970424940086,564754.822976175,0.0,1.0
2022-01-06,10.8,10.94,10.5201,10.89,456792,7.09210198310953,7.18403663844614,6.90829834004728,7.15120283296878,695612.332105379,0.0,1.0
2022-01-07,11.17,11.29,10.85,10.85,487319,7.33507214364199,7.41387327678765,7.12493578858689,7.12493578858689,742099.480878082,0.0,1.0
2022-01-10,11.3,11.51,11.12,11.4,360067,7.42044003788312,7.55834202088803,7.30223833816463,7.48610764883784,548317.495893508,0.0,1.0
2022-01-11,11.67,11.72,11.32,11.46,519693,7.66341019841558,7.69624400389294,7.43357356007407,7.52550821541067,791399.27956015,0.0,1.0
2022-01-12,11.97,12.03,11.66,11.67,532819,7.86041303127973,7.89981359785256,7.65684343732011,7.66341019841558,811387.824611761,0.0,1.0
2022-01-13,11.62,12.03,11.58,12.0,309964,7.63057639293822,7.89981359785256,7.60430934855633,7.88011331456615,472019.608287167,0.0,1.0
2022-01-14,11.71,11.79,11.5521,11.58,156614,7.68967724279747,7.74221133156124,7.58598808509997,7.60430934855633,238495.047593547,0.0,1.0
2022-01-18,11.6,11.89,11.55,11.86,416897,7.61744287074728,7.80787894251596,7.58460906526992,7.78817865922954,634859.398627243,0.0,1.0
2022-01-19,11.26,11.77,11.24,11.73,430453,7.39417299350124,7.7290778093703,7.38103947131029,7.70281076498841,655502.756597655,0.0,1.0
2022-01-20,11.17,11.58,11.11,11.32,247192,7.33507214364199,7.60430934855633,7.29567157706916,7.43357356007407,376429.104708035,0.0,1.0
2022-01-21,10.97,11.1499,10.89,11.06,448396,7.20373692173256,7.32187295384009,7.15120283296878,7.2628377715918,682826.729160587,0.0,1.0
2022-01-24,10.99,11.08,10.45,10.8,1077163,7.2168704439235,7.27597129378274,6.86226534476802,7.09210198310953,1640326.15826815,0.0,1.0
2022-01-25,11.31,11.4519,10.84,10.95,226031,7.4270067989786,7.52018913892334,7.11836902749142,7.19060339954161,344204.694999279,0.0,1.0
2022-01-26,11.03,11.41,10.95,11.41,301483,7.24313748830539,7.49267440993331,7.19060339954161,7.49267440993331,459104.565579357,0.0,1.0
2022-01-27,11.18,11.52,11.1,11.19,504879,7.34163890473746,7.5649087819835,7.28910481597369,7.34820566583293,768840.213097058,0.0,1.0
2022-01-28,11.19,11.33,11.1,11.18,174076,7.34820566583293,7.44014032116954,7.28910481597369,7.34163890473746,265086.543379866,0.0,1.0
2022-01-31,11.41,11.6,11.1701,11.3,372591,7.49267440993331,7.61744287074728,7.33513781125295,7.42044003788312,567389.302858796,0.0,1.0
2022-02-01,11.81,11.85,11.26,11.37,466371,7.75534485375219,7.78161189813407,7.39417299350124,7.46640736555143,710199.431987244,0.0,1.0
2022-02-02,11.99,12.05,11.72,11.88,406629,7.87354655347068,7.91294712004351,7.69624400389294,7.80131218142049,619223.075254553,0.0,1.0
2022-02-03,12.09,12.26,11.81,12.09,604910,7.9392141644254,8.05084910304842,7.75534485375219,7.9392141644254,921169.494679994,0.0,1.0
2022-02-04,12.05,12.39,11.99,12.1,294553,7.91294712004351,8.13621699728955,7.87354655347068,7.94578092552087,448551.417841458,0.0,1.0
2022-02-07,11.95,12.149,11.8,12.05,229683,7.84727950908879,7.97795805488868,7.74877809265671,7.91294712004351,349766.03634687,0.0,1.0
2022-02-08,11.82,12.13,11.68,12.0,441257,7.76191161484766,7.96548120880728,7.66997695951105,7.88011331456615,671955.311887736,0.0,1.0
2022-02-09,11.96,12.0201,11.82,11.93,256160,7.85384627018426,7.89331250436805,7.76191161484766,7.83414598689785,390085.761116906,0.0,1.0
2022-02-10,11.83,12.0864,11.76,11.76,386904,7.76847837594313,7.93685013043102,7.72251104827483,7.72251104827483,589185.436130447,0.0,1.0
2022-02-11,12.05,12.18,11.85,11.96,380803,7.91294712004351,7.99831501428464,7.78161189813407,7.85384627018426,579894.706787169,0.0,1.0
2022-02-14,11.83,12.2499,11.725,12.12,439294,7.76847837594313,8.04421667434199,7.69952738444067,7.95891444771181,668966.014772369,0.0,1.0
2022-02-15,11.65,11.78,11.26,11.44,314461,7.82757922580237,7.91492560342935,7.56554009292144,7.68648123117418,468020.896923528,0.27,1.0
2022-02-16,11.71,11.89,11.66,11.66,246953,7.86789293855329,7.98883407680603,7.83429817792753,7.83429817792753,367546.896301786,0.0,1.0
2022-02-17,11.65,11.89,11.63,11.7,176772,7.82757922580237,7.98883407680603,7.81414132155207,7.86117398642813,263094.596757518,0.0,1.0
2022-02-18,11.55,11.79,11.53,11.63,166637,7.76038970455085,7.92164455555451,7.74695180030055,7.81414132155207,248010.399383853,0.0,1.0
2022-02-22,11.61,11.92,11.47,11.91,543423,7.80070341730176,8.00899093318148,7.70663808754963,8.00227198105633,808791.296436997,0.0,1.0
2022-02-23,11.45,11.85,11.43,11.76,495568,7.69320018329933,7.96195826830542,7.67976227904902,7.90148769917905,737567.392607028,0.0,1.0
2022-02-24,11.62,11.93,11.25,11.5,912044,7.80742236942692,8.01570988530664,7.55882114079628,7.72679494392509,1357420.00093405,0.0,1.0
2022-02-25,12.1,12.12,11.4,11.75,523470,8.12993207143422,8.14336997568453,7.65960542267357,7.8947687470539,779094.701449653,0.0,1.0
2022-02-28,12.03,12.27,11.99,12.0,611489,8.08289940655816,8.24415425756181,8.05602359805755,8.0627425501827,910095.783702497,0.0,1.0
2022-03-01,12.18,12.445,12.04,12.15,646233,8.18368368843544,8.36173591975198,8.08961835868331,8.16352683205999,961806.228058749,0.0,1.0
2022-03-02,12.41,12.5,12.2,12.3,768363,8.33821958731395,8.39869015644032,8.19712159268575,8.26431111393727,1143575.64347519,0.0,1.0
2022-03-03,12.37,12.48,12.27,12.46,399074,8.31134377881333,8.38525225219001,8.24415425756181,8.37181434793971,593952.736329338,0.0,1.0
2022-03-04,12.4,12.42,12.12,12.33,603199,8.33150063518879,8.3449385394391,8.14336997568453,8.28446797031273,897757.550231587,0.0,1.0
2022-03-07,12.5,12.749,12.32,12.73,1146669,8.39869015644032,8.56599206435661,8.27774901818757,8.55322605531882,1706618.79805255,0.0,1.0
2022-03-08,12.57,12.73,12.21,12.67,1417049,8.44572282131638,8.55322605531882,8.2038405448109,8.5129123425679,2109032.73844638,0.0,1.0
2022-03-09,12.47,12.69,12.18,12.63,645386,8.37853330006486,8.52635024681821,8.18368368843544,8.4860365340673,960545.614819923,0.0,1.0
2022-03-10,12.95,13.05,12.5,12.56,1550716,8.70104300207217,8.76823252332369,8.39869015644032,8.43900386919123,2307972.98613712,0.0,1.0
2022-03-11,12.44,13.21,12.42,13.0,703155,8.3583764436894,8.87573575732613,8.3449385394391,8.73463776269793,1046524.79568615,0.0,1.0
2022-03-14,11.81,12.45,11.75,12.44,1188439,7.93508245980481,8.36509539581455,7.8947687470539,8.3583764436894,1768786.23014905,0.0,1.0
2022-03-15,11.59,11.79,11.43,11.56,941429,7.78726551305146,7.92164455555451,7.67976227904902,7.767108656676,1401154.49919011,0.0,1.0
2022-03-16,11.55,11.97,11.4802,11.65,652504,7.76038970455085,8.04258569380725,7.71349141871729,7.82757922580237,971139.528673475,0.0,1.0
2022-03-17,12.01,12.2329,11.7,11.7,812406,8.06946150230785,8.2192269451775,7.86117398642813,7.86117398642813,1209126.04356679,0.0,1.0
2022-03-18,12.07,12.1501,11.9,12.09,930184,8.10977521505877,8.16359402158124,7.99555302893118,8.12321311930907,1384418.25849283,0.0,1.0
2022-03-21,12.53,12.58,12.19,12.29,1030738,8.41884701281577,8.45244177344153,8.1904026405606,8.25759216181212,1534075.5236839,0.0,1.0
2022-03-22,12.67,12.72,12.3,12.53,552677,8.5129123425679,8.54650710319367,8.26431111393727,8.41884701281577,822564.277443005,0.0,1.0
2022-03-23,12.9,13.0,12.6871,12.79,389452,8.66744824144641,8.73463776269793,8.52440175070191,8.59353976806973,579632.050870097,0.0,1.0
2022-03-24,13.2,13.2,12.89,13.0,994767,8.86901680520097,8.86901680520097,8.66072928932125,8.73463776269793,1480538.90170777,0.0,1.0
2022-03-25,13.45,13.5,13.07,13.18,1296782,9.03699060832978,9.07058536895554,8.78167042757399,8.85557890095067,1930036.07682443,0.0,1.0
2022-03-28,13.43,13.43,12.99,13.35,977838,9.02355270407947,9.02355270407947,8.72791881057278,8.96980108707826,1455343.00853177,0.0,1.0
2022-03-29,13.54,13.59,12.9,13.21,889142,9.09746117745615,9.13105593808191,8.66744824144641,8.87573575732613,1323334.32868425,0.0,1.0
2022-03-30,13.37,13.59,13.26,13.59,332048,8.98323899132856,9.13105593808191,8.90933051795189,9.13105593808191,494196.109475145,0.0,1.0
2022-03-31,13.46,13.62,13.264,13.35,464635,9.04370956045493,9.15121279445737,8.91201809880195,8.96980108707826,691528.963661832,0.0,1.0
2022-04-01,13.58,13.65,13.31,13.49,357779,9.12433698595676,9.17136965083282,8.94292527857765,9.06386641683039,532492.259709162,0.0,1.0
2022-04-04,14.35,14.35,13.66,13.7,2232268,9.64169629959348,9.64169629959348,9.17808860295798,9.20496441145858,3322345.4467603,0.0,1.0
2022-04-05,14.13,14.61,14.08,14.5,818074,9.49387935284013,9.81638905484744,9.46028459221437,9.74248058147077,1217561.88280842,0.0,1.0
2022-04-06,14.27,14.4063,14.02,14.25,538437,9.58794468259226,9.67952400005809,9.41997087946346,9.57450677834196,801370.496426627,0.0,1.0
2022-04-07,14.37,14.5,13.9491,14.41,624263,9.65513420384379,9.74248058147077,9.37233350889613,9.6820100123444,929107.676869857,0.0,1.0
2022-04-08,14.95,15.0,14.4251,14.48,952555,10.0448334271026,10.0784281877284,9.69215563005338,9.72904267722046,1417713.62893647,0.0,1.0
2022-04-11,15.0,15.02,14.5,14.98,840552,10.0784281877284,10.0918660919787,9.74248058147077,10.0649902834781,1251016.50427514,0.0,1.0
2022-04-12,15.05,15.18,14.94,15.0,682046,10.1120229483541,10.1993693259811,10.0381144749775,10.0784281877284,1015107.69431855,0.0,1.0
2022-04-13,15.21,15.34,14.975,15.25,821093,10.2195261823566,10.3068725599836,10.0616308074155,10.2464019908572,1222055.14298317,0.0,1.0
2022-04-14,15.26,15.36,15.06,15.34,546780,10.2531209429823,10.3203104642339,10.1187419004793,10.3068725599836,813787.611245424,0.0,1.0
2022-04-18,15.63,15.7081,15.29,15.36,998853,10.501722171613,10.5541971877104,10.2732777993578,10.3203104642339,1486620.20713143,0.0,1.0
2022-04-19,15.3,15.73,15.235,15.65,674697,10.2799967514829,10.5689116928645,10.2363235626695,10.5151600758633,1004169.97685441,0.0,1.0
2022-04-20,15.41,15.55,15.16,15.29,512171,10.3539052248596,10.4479705546118,10.1859314217308,10.2732777993578,762278.091077178,0.0,1.0
2022-04-21,14.96,15.505,14.87,15.47,649934,10.0515523792278,10.4177352700486,9.9910818101014,10.3942189376105,967314.527464758,0.0,1.0
2022-04-22,14.83,15.12,14.68,14.89,566720,9.96420600160079,10.1590556132302,9.86342171972351,10.0045197143517,843464.857977624,0.0,1.0
2022-04-25,14.66,14.72,14.08,14.46,1061311,9.8499838154732,9.89029752822412,9.46028459221437,9.71560477297016,1579578.15479441,0.0,1.0
2022-04-26,15.22,15.63,14.86,15.07,1079499,10.2262451344817,10.501722171613,9.98436285797625,10.1254608526044,1606647.85206449,0.0,1.0
2022-04-27,15.72,15.95,15.35,15.37,1087168,10.5621927407393,10.7167286396178,10.3135915121087,10.327029416359,1618061.83427058,0.0,1.0
2022-04-28,16.03,16.0548,15.4517,15.94,618959,10.7704802566191,10.7871432578894,10.3819232552215,10.7100096874927,921213.588772181,0.0,1.0
2022-04-29,15.84,16.3499,15.63,16.08,613484,10.6428201662412,10.9854195351027,10.501722171613,10.8040750172448,913064.996703033,0.0,1.0
2022-05-02,15.86,16.17,15.38,15.87,914183,10.6562580704915,10.8645455863712,10.3337483684842,10.6629770226166,1360603.53306846,0.0,1.0
2022-05-03,15.47,15.66,15.03,15.21,1127019,10.3942189376105,10.5218790279884,10.0985850441038,10.2195261823566,1677373.16624274,0.0,1.0
2022-05-04,15.8,15.8778,15.39,15.61,678504,10.6159443577406,10.6682178052742,10.3404673206093,10.4882842673627,1009836.03895618,0.0,1.0
2022-05-05,15.58,15.98,15.19,15.98,610000,10.4681274109872,10.7368854959933,10.2060882781063,10.7368854959933,907879.664325154,0.0,1.0
2022-05-06,15.39,15.76,15.25,15.65,618012,10.3404673206093,10.5890685492399,10.2464019908572,10.5151600758633,919804.142801504,0.0,1.0
2022-05-09,14.63,15.35,14.51,15.2,1259962,9.82982695909775,10.3135915121087,9.74919953359592,10.2128072302314,1875235.86495483,0.0,1.0
2022-05-10,14.83,15.23,14.36,14.89,1014837,9.96420600160079,10.2329640866069,9.64841525171863,10.0045197143517,1510409.63099139,0.0,1.0
2022-05-11,14.99,15.42,14.91,15.11,1229562,10.0717092356032,10.3606241769848,10.017957618602,10.1523366611051,1829990.71447044,0.0,1.0
2022-05-12,14.72,14.99,14.19,14.5,897685,10.1590556132302,10.3453969865707,9.79327439889515,10.0072219016194,1300703.89444383,0.4,1.0
2022-05-13,14.97,15.13,14.85,14.87,399437,10.3315939218788,10.4420184394139,10.2487755337275,10.2625785984194,578765.671126243,0.0,1.0
2022-05-16,15.15,15.31,15.04,15.04,332338,10.4558215041058,10.5662460216409,10.3799046483004,10.3799046483004,481542.334863204,0.0,1.0
2022-05-17,15.4,15.58,15.16,15.33,362333,10.6283598127544,10.7525873949814,10.4627230364518,10.5800490863328,525003.697494687,0.0,1.0
2022-05-18,15.11,15.49,14.85,15.36,374712,10.428215374722,10.6904736038679,10.2487755337275,10.6007536833706,542940.293861253,0.0,1.0
2022-05-19,14.91,15.2295,14.82,15.0,362084,10.2901847278031,10.5106886862561,10.2280709366896,10.3522985189166,524642.908053273,0.0,1.0
2022-05-20,14.98,15.29,14.67,15.13,466372,10.3384954542248,10.552442956949,10.1245479515005,10.4420184394139,675751.379002163,0.0,1.0
2022-05-23,15.25,15.36,14.98,15.2,606925,10.5248368275653,10.6007536833706,10.3384954542248,10.4903291658355,879406.15152901,0.0,1.0
2022-05-24,15.24,15.29,14.95,15.25,328850,10.5179352952193,10.552442956949,10.3177908571869,10.5248368275653,476488.384776235,0.0,1.0
2022-05-25,15.52,15.69,15.32,15.32,627430,10.7111782009058,10.8285042507868,10.5731475539869,10.5731475539869,909116.944686488,0.0,1.0
2022-05-26,15.84,15.95,15.62,15.63,746082,10.932027235976,11.0079440917814,10.7801935243652,10.7870950567111,1081038.18485821,0.0,1.0
2022-05-27,16.05,16.08,15.71,15.92,626377,11.0769594152408,11.0976640122786,10.8423073154787,10.9872394947435,907591.196566775,0.0,1.0
2022-05-31,16.12,16.43,15.97,16.22,615030,11.1252701416624,11.3392176443867,11.0217471564733,11.1942854651219,891149.920294749,0.0,1.0
2022-06-01,16.59,16.7493,16.2,16.28,444041,11.4496421619218,11.5595835721927,11.18048240043,11.2356946591975,643394.796607646,0.0,1.0
2022-06-02,16.44,16.68,16.35,16.44,605604,11.3461191767326,11.5117559530353,11.2840053856191,11.3461191767326,877492.083849865,0.0,1.0
2022-06-03,16.46,16.72,16.31,16.55,3131012,11.3599222414245,11.5393620824191,11.2563992562354,11.422036032538,4536691.04635856,0.0,1.0
2022-06-06,16.63,16.83,16.47,16.63,1728888,11.4772482913056,11.6152789382245,11.3668237737705,11.4772482913056,2505078.45698347,0.0,1.0
2022-06-07,16.6,16.7899,16.51,16.52,1377589,11.4565436942678,11.5876037935172,11.3944299031543,11.4013314355002,1996062.51329027,0.0,1.0
2022-06-08,17.23,17.36,16.61,16.62,1331333,11.8913402320623,11.9810601525595,11.4634452266137,11.4703467589596,1929039.71649474,0.0,1.0
2022-06-09,16.74,17.22,16.67,17.19,645564,11.553165147111,11.8844386997163,11.5048544206894,11.8637341026785,935392.268905837,0.0,1.0
2022-06-10,16.68,16.9899,16.41,16.5,657924,11.5117559530353,11.7256344404361,11.3254145796948,11.3875283708083,953301.335154386,0.0,1.0
2022-06-13,15.89,16.33,15.52,16.2,1334499,10.9665348977057,11.2702023209273,10.7111782009058,11.18048240043,1933627.10352897,0.0,1.0
2022-06-14,15.44,16.25,15.285,16.09,1125090,10.6559659421382,11.2149900621597,10.5489921907761,11.1045655446246,1630203.18329905,0.0,1.0
2022-06-15,15.36,15.6354,15.17,15.49,563404,10.6007536833706,10.790821884178,10.4696245687977,10.6904736038679,816346.242774733,0.0,1.0
2022-06-16,14.46,15.14,14.34,15.01,1205035,9.97961577223565,10.4489199717599,9.89679738408432,10.3592000512626,1746039.77725051,0.0,1.0
2022-06-17,13.97,14.75,13.67,14.41,1285731,9.64144068728437,10.179760210268,9.43439471690604,9.94510811050593,1862964.53534053,0.0,1.0
2022-06-21,14.66,14.72,14.13,14.25,585158,10.1176464191545,10.1590556132302,9.75186520481948,9.83468359297082,847866.778953605,0.0,1.0
2022-06-22,13.67,14.3595,13.67,13.99,933508,9.43439471690604,9.91025537215891,9.43439471690604,9.65524375197626,1352609.75853943,0.0,1.0
2022-06-23,13.24,13.9099,13.08,13.77,1140141,9.13762882603043,9.59996247788525,9.02720430849532,9.50341004036548,1652011.38363132,0.0,1.0
2022-06-24,13.48,13.81,13.24,13.54,576809,9.3032656023331,9.53101616974926,9.13762882603043,9.34467479640876,835769.465514353,0.0,1.0
2022-06-27,14.14,14.23,13.51,13.63,514165,9.75876673716543,9.82088052827893,9.32397019937093,9.40678858752226,745001.217450122,0.0,1.0
2022-06-28,14.45,14.5391,14.16,14.49,563570,9.9727142398897,10.0342068930921,9.77256980185732,10.0003203692735,816586.769069006,0.0,1.0
2022-06-29,13.88,14.55,13.79,14.55,504895,9.57932689617087,10.0417295633492,9.51721310505737,10.0417295633492,731569.417763713,0.0,1.0
2022-06-30,13.69,13.9,13.46,13.57,532837,9.44819778159793,9.59312996086276,9.28946253764121,9.3653793934466,772056.078695498,0.0,1.0
2022-07-01,14.24,14.31,13.65,13.91,531659,9.82778206062487,9.87609278704648,9.42059165221415,9.60003149320871,770349.211378283,0.0,1.0
2022-07-05,13.63,13.92,13.2,13.92,554632,9.40678858752226,9.60693302555465,9.11002269664665,9.60693302555465,803636.02197115,0.0,1.0
2022-07-06,13.23,13.63,12.81,13.55,631274,9.13072729368448,9.40678858752226,8.84086293515482,9.35157632875471,914686.722247933,0.0,1.0
2022-07-07,13.96,14.03,13.55,13.56,393503,9.63453915493843,9.68284988136004,9.35157632875471,9.35847786110065,570167.580582644,0.0,1.0
2022-07-08,13.91,14.11,13.75,13.88,927371,9.60003149320871,9.73806214012759,9.4896069756736,9.57932689617087,1343717.5304191,0.0,1.0
2022-07-11,13.82,13.91,13.36,13.75,389442,9.53791770209521,9.60003149320871,9.22044721418176,9.4896069756736,564283.380094348,0.0,1.0
2022-07-12,13.42,13.65,13.225,13.42,364340,9.26185640825743,9.42059165221415,9.12727652751151,9.26185640825743,527911.747329704,0.0,1.0
2022-07-13,13.62,13.78,13.3,13.3,265014,9.39988705517632,9.51031157271143,9.1790380201061,9.1790380201061,383992.984044668,0.0,1.0
2022-07-14,13.45,13.48,12.96,13.25,327978,9.28256100529526,9.3032656023331,8.94438592034399,9.14453035837637,475224.897254493,0.0,1.0
2022-07-15,13.88,13.94,13.45,13.71,293284,9.57932689617087,9.62073609024654,9.28256100529526,9.46200084628982,424954.901750686,0.0,1.0
2022-07-18,14.2,14.37,14.0721,14.11,305516,9.80017593124109,9.91750198112215,9.71190533253647,9.73806214012759,442678.501940995,0.0,1.0
2022-07-19,14.45,14.5999,14.2,14.3,400798,9.9727142398897,10.0761682097554,9.80017593124109,9.86919125470054,580737.696948595,0.0,1.0
2022-07-20,14.61,14.65,14.27,14.3,327019,10.0831387574248,10.1107448868086,9.84848665766271,9.86919125470054,473835.350771293,0.0,1.0
2022-07-21,14.33,14.51,13.9,14.51,302120,9.88989585173837,10.0141234339654,9.59312996086276,10.0141234339654,437757.855583385,0.0,1.0
2022-07-22,14.21,14.4999,14.12,14.35,199238,9.80707746358704,10.007152886296,9.74496367247354,9.90369891643026,288686.613367941,0.0,1.0
2022-07-25,14.66,14.78,14.17,14.39,570365,10.1176464191545,10.2004648073059,9.77947133420326,9.93130504581404,826432.408644969,0.0,1.0
2022-07-26,15.12,15.1799,14.76,15.0,685673,10.435116907068,10.4764570858202,10.186661742614,10.3522985189166,993508.348045232,0.0,1.0
2022-07-27,15.34,15.4208,15.06,15.18,542312,10.5869506186788,10.642715000034,10.3937077129923,10.4765261011436,785784.9138658,0.0,1.0
2022-07-28,15.62,15.7,15.09,15.3,530130,10.7801935243652,10.8354057831328,10.4144123100301,10.559344489295,768133.761354494,0.0,1.0
2022-07-29,15.58,15.9317,15.58,15.79,666973,10.7525873949814,10.9953142875883,10.7525873949814,10.8975195742463,966412.916099621,0.0,1.0
2022-08-01,15.07,15.5,14.9201,15.45,585395,10.4006092453383,10.6973751362139,10.2971552754726,10.6628674744841,848210.180952054,0.0,1.0
2022-08-02,15.18,15.77,15.04,15.77,503012,10.4765261011436,10.8837165095544,10.3799046483004,10.8837165095544,728841.038172615,0.0,1.0
2022-08-03,15.02,15.3899,14.73,15.15,1100081,10.3661015836085,10.621389265085,10.1659571455762,10.4558215041058,1593966.30321735,0.0,1.0
2022-08-04,14.61,15.03,14.58,15.0,581250,10.0831387574248,10.3730031159545,10.062434160387,10.3522985189166,842204.268363043,0.0,1.0
2022-08-05,14.82,15.0899,14.18,14.41,522213,10.2280709366896,10.4143432947067,9.78637286654921,9.94510811050593,756662.3958618,0.0,1.0
2022-08-08,14.7,15.063,14.59,14.82,703491,10.1452525485383,10.3957781726961,10.0693356927329,10.2280709366896,1019325.80293331,0.0,1.0
2022-08-09,14.71,15.0092,14.62,14.93,710500,10.1521540808843,10.3586479286749,10.0900402897708,10.303987792495,1029481.51857538,0.0,1.0
2022-08-10,14.84,15.0,14.51,14.7,1267477,10.2418740013815,10.3522985189166,10.0141234339654,10.1452525485383,1836515.33669159,0.0,1.0
2022-08-11,14.88,14.96,14.38,14.64,1290572,10.559344489295,10.6161151585923,10.204527806187,10.3890324814031,1818646.16496494,0.42,1.0
2022-08-12,15.12,15.3,14.575,14.75,917194,10.7296564971868,10.8573905031057,10.3429063125991,10.4670921516869,1292489.9584284,0.0,1.0
2022-08-15,14.91,15.04,14.45,14.76,588026,10.5806334902815,10.6728858278896,10.2542021418221,10.4741884853491,828633.528233737,0.0,1.0
2022-08-16,14.83,15.17,14.67,15.01,696658,10.5238628209842,10.7651381654976,10.4103214823896,10.6515968269031,981715.394408172,0.0,1.0
2022-08-17,15.16,15.27,14.83,14.83,467326,10.7580418318355,10.8361015021192,10.5238628209842,10.5238628209842,658545.69732522,0.0,1.0
2022-08-18,15.69,15.74,15.21,15.21,529123,11.13414751593,11.1696291842408,10.7935235001463,10.7935235001463,745628.693900645,0.0,1.0
2022-08-19,15.78,15.83,15.3979,15.69,588140,11.1980145188894,11.2334961872002,10.9268636096583,11.13414751593,828794.174569481,0.0,1.0
2022-08-22,16.12,16.2206,15.5306,15.78,517955,11.4392898634029,11.5106789800442,11.0210319573552,11.1980145188894,729890.989711861,0.0,1.0
2022-08-23,16.3,16.6028,16.13,16.4,685144,11.5670238693218,11.781900852612,11.4463861970651,11.6379872059434,965490.114498639,0.0,1.0
2022-08-24,16.43,16.5,16.23,16.39,491694,11.6592762069299,11.708950542565,11.5173495336867,11.6308908722812,692884.5561784,0.0,1.0
2022-08-25,16.23,16.54,15.96,16.5,491443,11.5173495336867,11.7373358772136,11.3257485248083,11.708950542565,692530.852404099,0.0,1.0
2022-08-26,16.25,16.31,15.71,16.27,880023,11.531542201011,11.574120202984,11.1483401832543,11.5457348683353,1240109.38872914,0.0,1.0
2022-08-29,16.19,16.5346,16.1201,16.25,589773,11.488964199038,11.7335038570361,11.4393608267395,11.531542201011,831095.362870007,0.0,1.0
2022-08-30,15.66,16.03,15.4,16.03,611995,11.1128585149435,11.3754228604435,10.9283538397273,11.3754228604435,862410.124911837,0.0,1.0
2022-08-31,15.77,16.0657,15.24,15.33,404952,11.1909181852273,11.4007567716174,10.8148125011328,10.8786795040922,570649.604822421,0.0,1.0
2022-09-01,15.4,15.5999,15.13,15.54,861519,10.9283538397273,11.0702095496339,10.736752830849,11.0277025109976,1214033.95191778,0.0,1.0
2022-09-02,15.81,15.95,15.5012,15.61,328097,11.2193035198759,11.3186521911462,11.0001687363884,11.0773768466327,462347.200145752,0.0,1.0
2022-09-06,15.97,16.09,15.56,15.92,414277,11.3328448584705,11.4180008624164,11.0418951783219,11.2973631901597,583790.193250109,0.0,1.0
2022-09-07,15.61,15.89,15.39,15.8,393582,11.0773768466327,11.2760741891732,10.9212575060652,11.2122071862138,554627.246600137,0.0,1.0
2022-09-08,15.67,15.9046,15.6,15.69,293415,11.1199548486057,11.28643483632,11.0702805129705,11.13414751593,413474.075443436,0.0,1.0
2022-09-09,16.16,16.29,15.8608,15.9,899764,11.4676751980515,11.5599275356596,11.2553528948797,11.2831705228354,1267927.9792011,0.0,1.0
2022-09-12,16.22,16.44,16.2,16.35,431716,11.5102532000245,11.666372540592,11.4960605327002,11.6025055376326,608364.855082866,0.0,1.0
2022-09-13,16.11,16.3699,15.91,15.99,392264,11.4321935297407,11.6166272416203,11.2902668564975,11.3470375257948,552769.949490466,0.0,1.0
2022-09-14,16.29,16.53,16.16,16.2,611701,11.5599275356596,11.7302395435515,11.4676751980515,11.4960605327002,861995.826467041,0.0,1.0
2022-09-15,16.11,16.55,16.07,16.55,547351,11.4321935297407,11.7444322108758,11.4038081950921,11.7444322108758,771315.197478117,0.0,1.0
2022-09-16,15.7,16.22,15.38,16.15,816373,11.1412438495922,11.5102532000245,10.914161172403,11.4605788643894,1150415.18460878,0.0,1.0
2022-09-19,15.92,15.93,15.27,15.35,315637,11.2973631901597,11.3044595238218,10.8361015021192,10.8928721714165,444788.837485269,0.0,1.0
2022-09-20,16.13,16.2527,15.7601,16.18,427188,11.4463861970651,11.5334582110998,11.1838928149017,11.4818678653759,601984.095361623,0.0,1.0
2022-09-21,15.84,16.44,15.84,16.31,315788,11.2405925208624,11.666372540592,11.2405925208624,11.574120202984,445001.623421203,0.0,1.0
2022-09-22,15.53,16.0799,15.44,15.91,421597,11.0206061773354,11.4108335654176,10.956739174376,11.2902668564975,594105.379018548,0.0,1.0
2022-09-23,14.85,15.63,14.3,15.49,1754350,10.5380554883085,11.091569513957,10.1477571368897,10.9922208426868,2472192.09738491,0.0,1.0
2022-09-26,14.94,15.43,14.76,14.84,1036270,10.6019224912679,10.9496428407138,10.4741884853491,10.5309591546463,1460289.28364185,0.0,1.0
2022-09-27,15.54,15.57,15.09,15.21,814601,11.0277025109976,11.0489915119841,10.7083674962004,10.7935235001463,1147918.12051292,0.0,1.0
2022-09-28,16.06,16.126,15.49,15.61,667001,11.3967118614299,11.4435476636002,10.9922208426868,11.0773768466327,939923.391083786,0.0,1.0
2022-09-29,15.98,16.03,15.59,15.85,513648,11.3399411921327,11.3754228604435,11.0631841793084,11.2476888545246,723821.658413407,0.0,1.0
2022-09-30,15.65,16.09,15.54,15.95,464522,11.1057621812814,11.4180008624164,11.0277025109976,11.3186521911462,654594.361137419,0.0,1.0
2022-10-03,16.23,16.37,15.985,16.01,770930,11.5173495336867,11.6166982049569,11.3434893589637,11.3612301931191,1086377.89131983,0.0,1.0
2022-10-04,16.75,16.95,16.33,16.5,1461525,11.886358884119,12.0282855573622,11.5883128703083,11.708950542565,2059549.43718784,0.0,1.0
2022-10-05,17.1,17.2399,16.61,16.76,715748,12.1347305622946,12.2340082702283,11.7870102128488,11.8934552177812,1008616.60975237,0.0,1.0
2022-10-06,17.38,17.45,17.05,17.09,558566,12.3334279048351,12.3831022404703,12.0992488939838,12.1276342286325,787119.133050934,0.0,1.0
2022-10-07,17.36,17.67,17.25,17.39,719411,12.3192352375108,12.5392215810378,12.241175567227,12.3405242384973,1013778.43017173,0.0,1.0
2022-10-10,17.19,17.69,17.07,17.43,421441,12.1985975652541,12.5534142483621,12.1134415613082,12.3689095731459,593885.547190694,0.0,1.0
2022-10-11,17.16,17.4199,16.51,16.91,548866,12.1773085642676,12.3617422761472,11.7160468762272,11.9999002227136,773450.102729369,0.0,1.0
2022-10-12,17.1,17.19,16.81,17.16,621142,12.1347305622946,12.1985975652541,11.928936886092,12.1773085642676,875299.879587235,0.0,1.0
2022-10-13,17.5,17.56,16.87,16.9,750257,12.4185839087811,12.461161910754,11.9715148880649,11.9928038890514,1057245.9465943,0.0,1.0
2022-10-14,17.16,17.59,17.0,17.47,599024,12.1773085642676,12.4824509117405,12.063767225673,12.3972949077946,844131.672097302,0.0,1.0
2022-10-17,17.0,17.41,16.78,17.3,841962,12.063767225673,12.3547169058216,11.9076478851055,12.2766572355379,1186474.65026842,0.0,1.0
2022-10-18,17.2,17.22,16.74,17.1,833766,12.2056938989162,12.2198865662406,11.8792625504569,12.1347305622946,1174925.02423589,0.0,1.0
2022-10-19,17.55,17.68,17.235,17.26,585650,12.4540655770919,12.5463179147,12.2305310667338,12.2482719008892,825285.320394147,0.0,1.0
2022-10-20,17.64,17.89,17.51,17.8,536110,12.5179325800513,12.6953409216053,12.4256802424432,12.6314739186459,755474.623267323,0.0,1.0
2022-10-21,17.63,17.79,17.53,17.62,561969,12.5108362463892,12.6243775849837,12.4398729097675,12.503739912727,791914.567090545,0.0,1.0
2022-10-24,17.64,17.87,17.55,17.69,473543,12.5179325800513,12.681148254281,12.4540655770919,12.5534142483621,667306.559336475,0.0,1.0
2022-10-25,18.01,18.09,17.39,17.65,633136,12.7804969255513,12.8372675948485,12.3405242384973,12.5250289137135,892201.565120922,0.0,1.0
2022-10-26,17.79,18.27,17.71,18.0,915522,12.6243775849837,12.9650016007674,12.5676069156864,12.7734005918891,1290133.81217091,0.0,1.0
2022-10-27,17.83,18.08,17.695,17.95,645464,12.6527629196324,12.8301712611864,12.5569624151932,12.7379189235783,909573.91623476,0.0,1.0
2022-10-28,17.88,18.08,17.67,17.98,445402,12.6882445879432,12.8301712611864,12.5392215810378,12.7592079245648,627650.87044172,0.0,1.0
2022-10-31,18.37,18.49,17.91,17.98,872507,13.035964937389,13.121120941335,12.7095335889296,12.7592079245648,1229518.00399751,0.0,1.0
2022-11-01,18.77,19.46,18.65,19.41,2404430,13.3198182838755,13.8094653065645,13.2346622799295,13.7739836382537,3388270.78103867,0.0,1.0
2022-11-02,19.0,19.35,18.55,18.8,607837,13.4830339581052,13.7314056362808,13.1636989433079,13.3411072848619,856550.761192549,0.0,1.0
2022-11-03,19.46,19.49,18.815,18.93,622939,13.8094653065645,13.830754307551,13.3517517853552,13.43335962247,877832.173142683,0.0,1.0
2022-11-04,19.42,19.7462,19.35,19.73,1009902,13.7810799719159,14.0125623759756,13.7314056362808,14.0010663154429,1423132.06802133,0.0,1.0
2022-11-07,19.77,20.24,19.485,19.63,1024362,14.0294516500915,14.3629793322131,13.8272061407199,13.9301029788213,1443508.78744915,0.0,1.0
2022-11-08,19.78,20.0,19.6154,19.91,915350,14.0365479837537,14.1926673243212,13.9197423316745,14.1288003213618,1289891.43348891,0.0,1.0
2022-11-09,17.63,19.22,17.61,19.07,1194543,12.8301712611864,13.9872882382304,12.8156163306575,13.878126259264,1641427.27803718,0.45,1.0
2022-11-10,18.03,18.48,17.78,18.09,703602,13.1212698717635,13.4487558086627,12.9393332401528,13.1649346633501,966822.890160936,0.0,1.0
2022-11-11,18.43,18.61,18.27,18.4,345683,13.4123684823406,13.5433628571003,13.2959290381098,13.3905360865473,475004.67187345,0.0,1.0
2022-11-14,18.69,18.95,18.53,18.57,414034,13.6015825792157,13.7907966760909,13.4851431349849,13.5142529960426,568926.109512045,0.0,1.0
2022-11-15,18.96,19.04,18.53,18.76,481600,13.7980741413553,13.8562938634707,13.4851431349849,13.6525248360667,661768.874877426,0.0,1.0
2022-11-16,18.56,18.9,18.52,18.72,542853,13.5069755307782,13.7544093497687,13.4778656697205,13.623414975009,745936.916598494,0.0,1.0
2022-11-17,17.95,18.431,17.86,18.43,676530,13.0630501496481,13.4130962288671,12.9975529622682,13.4123684823406,929623.124835599,0.0,1.0
2022-11-18,17.94,18.0,17.27,17.69,647913,13.0557726843836,13.0994374759702,12.568182511667,12.8738360527729,890300.36758401,0.0,1.0
2022-11-21,18.09,18.18,17.5612,17.99,1077143,13.1649346633501,13.2304318507299,12.7801023001671,13.0921600107058,1480107.37373774,0.0,1.0
2022-11-22,18.41,18.59,18.05,18.25,794079,13.3978135518118,13.5288079265715,13.1358248022924,13.2813741075809,1091147.77075123,0.0,1.0
2022-11-23,18.25,18.35,18.03,18.35,526207,13.2813741075809,13.3541487602252,13.1212698717635,13.3541487602252,723063.56798718,0.0,1.0
2022-11-25,18.45,18.54,18.15,18.3,124944,13.4269234128695,13.4924206002493,13.2085994549366,13.317761433903,171686.150960725,0.0,1.0
2022-11-28,18.2,18.3584,18.0377,18.08,473001,13.2449867812588,13.3602618310473,13.1268735200171,13.1576571980856,649952.947645135,0.0,1.0
2022-11-29,18.4,18.53,18.28,18.39,307113,13.3905360865473,13.4851431349849,13.3032065033742,13.3832586212829,422005.449481378,0.0,1.0
2022-11-30,18.75,18.8,18.375,18.68,476575,13.6452473708023,13.6816346971244,13.3723424233863,13.5943051139513,654863.998224065,0.0,1.0
2022-12-01,18.45,19.16,18.35,18.97,724502,13.4269234128695,13.9436234466438,13.3541487602252,13.8053516066197,995541.680619693,0.0,1.0
2022-12-02,18.41,18.63,18.2,18.28,356568,13.3978135518118,13.5579177876292,13.2449867812588,13.3032065033742,489961.802693715,0.0,1.0
2022-12-05,17.74,18.45,17.47,18.34,659681,12.9102233790951,13.4269234128695,12.7137318169555,13.3468712949608,906470.832948536,0.0,1.0
2022-12-06,17.34,17.89,17.176,17.65,616310,12.619124768518,13.0193853580615,12.4997743381813,12.8447261917152,846874.533379787,0.0,1.0
2022-12-07,17.23,17.55,17.1,17.48,636721,12.5390726506093,12.771951539071,12.4444656021717,12.72100928222,874921.386588099,0.0,1.0
2022-12-08,16.85,17.59,16.6,17.5,979580,12.262528970561,12.8010614001287,12.0805923389503,12.7355642127488,1346045.5864876,0.0,1.0
2022-12-09,16.87,17.4794,16.87,17.4,514532,12.2770839010899,12.7205726343041,12.2770839010899,12.6627895601045,707020.894369665,0.0,1.0
2022-12-12,17.34,17.385,16.9001,16.98,762356,12.619124768518,12.6518733622079,12.2989890715358,12.3571360189986,1047557.04397021,0.0,1.0
2022-12-13,17.44,17.5862,17.33,17.56,748747,12.6918994211622,12.7982959633282,12.6118473032535,12.7792290043354,1028856.85165667,0.0,1.0
2022-12-14,17.34,17.6499,17.02,17.44,1410208,12.619124768518,12.8446534170626,12.3862458800563,12.6918994211622,1937773.59116101,0.0,1.0
2022-12-15,17.12,17.375,16.94,17.32,815221,12.4590205327006,12.6445958969435,12.3280261579409,12.6045698379891,1120199.09457319,0.0,1.0
2022-12-16,16.76,16.9785,16.55,16.9,1051034,12.1970317831812,12.3560443992089,12.0442050126282,12.2989162968831,1444230.87134119,0.0,1.0
2022-12-19,16.32,17.0,16.2585,16.89,865625,11.8768233115463,12.3716909495274,11.8320669001701,12.2916388316187,1189459.47324704,0.0,1.0
2022-12-20,16.76,16.85,16.01,16.07,1704121,12.1970317831812,12.262528970561,11.6512218883491,11.6948866799356,2341640.85719475,0.0,1.0
2022-12-21,16.96,17.09,16.76,17.0,862812,12.3425810884697,12.4371881369073,12.1970317831812,12.3716909495274,1185594.11642596,0.0,1.0
2022-12-22,16.23,16.9677,16.05,16.89,1258242,11.8113261241665,12.3481847367233,11.6803317494068,12.2916388316187,1728956.38011528,0.0,1.0
2022-12-23,16.85,17.0,16.4,16.4,1042879,12.262528970561,12.3716909495274,11.9350430336617,11.9350430336617,1433025.04664306,0.0,1.0
2022-12-27,17.06,17.14,16.77,16.91,1313167,12.415355741114,12.4735754632294,12.2043092484456,12.3061937621476,1804429.08661994,0.0,1.0
2022-12-28,16.05,16.95,16.04,16.8,1126342,11.6803317494068,12.3353036232053,11.6730542841423,12.2261416442389,1547711.95611958,0.0,1.0
2022-12-29,16.54,16.84,16.02,16.02,1520641,12.0369275473637,12.2552515052966,11.6584993536135,11.6584993536135,2089520.10727261,0.0,1.0
2022-12-30,16.87,16.88,16.28,16.5,1100672,12.2770839010899,12.2843613663543,11.8477134504886,12.007817686306,1512438.68573315,0.0,1.0
2023-01-03,15.76,16.644,15.71,16.64,2010819,11.4692852567384,12.1126131861138,11.4328979304162,12.109702200008,2763076.05318137,0.0,1.0
2023-01-04,15.5,15.99,15.46,15.63,1411248,11.2800711598632,11.6366669578202,11.2509612988055,11.3746782083008,1939202.66015993,0.0,1.0
2023-01-05,15.5,15.87,15.45,15.5,894662,11.2800711598632,11.5493373746471,11.2436838335411,11.2800711598632,1229359.35451742,0.0,1.0
2023-01-06,15.47,15.895,15.41,15.58,1244174,11.25823876407,11.5675310378081,11.2145739724834,11.3382908819787,1709625.47369548,0.0,1.0
2023-01-09,16.1,16.33,15.79,15.86,860767,11.7167190757289,11.8841007768108,11.4911176525316,11.5420599093826,1182784.07209638,0.0,1.0
2023-01-10,15.95,16.1699,15.85,16.08,446059,11.6075570967625,11.7675885579273,11.5347824441182,11.7021641452001,612931.815944663,0.0,1.0
2023-01-11,15.71,16.13,15.7,16.0,696524,11.4328979304162,11.7385514715222,11.4256204651518,11.6439444230846,957096.976339546,0.0,1.0
2023-01-12,16.54,16.69,15.9103,15.98,654412,12.0369275473637,12.1460895263302,11.5786655596627,11.6293894925558,899230.674722358,0.0,1.0
2023-01-13,16.76,16.8675,16.41,16.5,694724,12.1970317831812,12.2752645347738,11.9423204989262,12.007817686306,954623.58768759,0.0,1.0
2023-01-17,17.01,17.0899,16.9,17.03,956020,12.3789684147918,12.4371153622546,12.2989162968831,12.3935233453207,1313671.67724319,0.0,1.0
2023-01-18,16.8,17.2297,16.74,17.02,792958,12.2261416442389,12.5388543266513,12.1824768526523,12.3862458800563,1089607.39926298,0.0,1.0
2023-01-19,16.31,16.7788,15.9822,16.7,772064,11.8695458462819,12.2107134178783,11.630990534914,12.1533669915946,1060896.85343307,0.0,1.0
2023-01-20,16.36,16.4054,16.09,16.4,654930,11.905933172604,11.9389728649045,11.7094416104645,11.9350430336617,899942.461012197,0.0,1.0
2023-01-23,16.73,16.84,16.4282,16.55,563706,12.1751993873879,12.2552515052966,11.9555654857074,12.0442050126282,774591.12413134,0.0,1.0
2023-01-24,16.68,16.96,16.62,16.96,518361,12.1388120610657,12.3425810884697,12.0951472694792,12.3425810884697,712282.341674291,0.0,1.0
2023-01-25,16.38,16.66,16.22,16.65,769937,11.9204881031329,12.1242571305369,11.804048658902,12.1169796652724,1057974.13250935,0.0,1.0
2023-01-26,16.48,16.66,16.241,16.53,1150307,11.9932627557772,12.1242571305369,11.8193313359573,12.0296500820993,1580642.37781068,0.0,1.0
2023-01-27,16.44,16.59,16.28,16.44,537786,11.9641528947195,12.0733148736859,11.8477134504886,11.9641528947195,738974.327543252,0.0,1.0
2023-01-30,16.19,16.5,16.08,16.4,1141572,11.7822162631088,12.007817686306,11.7021641452001,11.9350430336617,1568639.57232469,0.0,1.0
2023-01-31,16.28,16.41,16.14,16.27,552296,11.8477134504886,11.9423204989262,11.7458289367866,11.8404359852242,758912.58828759,0.0,1.0
2023-02-01,16.02,16.2799,15.51,16.2,1433404,11.6584993536135,11.847640675836,11.2873486251277,11.7894937283732,1969647.32625582,0.0,1.0
2023-02-02,15.79,16.28,15.7,16.24,1091243,11.4911176525316,11.8477134504886,11.4256204651518,11.8186035894309,1499482.25151136,0.0,1.0
2023-02-03,15.83,16.0299,15.72,15.88,962615,11.5202275135894,11.6657040442253,11.4401753956807,11.5566148399115,1322733.89844296,0.0,1.0
2023-02-06,15.6,15.99,15.51,15.85,907306,11.3528458125075,11.6366669578202,11.2873486251277,11.5347824441182,1246733.53569256,0.0,1.0
2023-02-07,15.98,15.99,15.65,15.78,941763,11.6293894925558,11.6366669578202,11.3892331388297,11.4838401872672,1294081.06501493,0.0,1.0
2023-02-08,16.0,16.15,15.81,16.0,831279,11.6439444230846,11.753106402051,11.5056725830605,11.6439444230846,1142264.46955821,0.0,1.0
2023-02-09,15.89,16.17,15.79,16.06,789036,11.5638923051759,11.7676613325799,11.4911176525316,11.6876092146712,1084218.16021135,0.0,1.0
2023-02-10,16.21,16.25,15.9485,15.97,997860,11.7967711936376,11.8258810546953,11.6064654769728,11.6221120272913,1371164.22235297,0.0,1.0
2023-02-13,16.52,16.59,16.14,16.2,925200,12.0223726168349,12.0733148736859,11.7458289367866,11.7894937283732,1271321.76710256,0.0,1.0
2023-02-14,16.81,16.94,16.3202,16.5,1703772,12.2334191095033,12.3280261579409,11.8769688608516,12.007817686306,2341161.29461724,0.0,1.0
2023-02-15,16.0,16.21,15.6799,16.08,1046839,11.989624023145,12.1469878384487,11.7497566075319,12.0495721432607,1396993.26414795,0.475,1.0
2023-02-16,15.9,16.08,15.83,16.0,494465,11.9146888730003,12.0495721432607,11.862234267899,11.989624023145,659857.221938539,0.0,1.0
2023-02-17,15.49,15.7423,15.33,15.68,574472,11.6074547574072,11.7965161412222,11.4875585171758,11.7498315426821,766625.540738933,0.0,1.0
2023-02-21,15.45,15.91,15.18,15.91,969456,11.5774806973493,11.9221823880148,11.3751557919588,11.9221823880148,1293726.63980595,0.0,1.0
2023-02-22,15.56,16.0,15.2888,16.0,673355,11.6599093625085,11.989624023145,11.4566852353162,11.989624023145,898583.640254464,0.0,1.0
2023-02-23,15.42,15.97,15.06,15.97,838458,11.555000152306,11.9671434781016,11.2852336117852,11.9671434781016,1118911.48330446,0.0,1.0
2023-02-24,15.43,15.49,15.13,15.23,559315,11.5624936673204,11.6074547574072,11.3376882168865,11.4126233670311,746398.717985205,0.0,1.0
2023-02-27,15.72,15.72,15.4,15.64,577692,11.7798056027399,11.7798056027399,11.540013122277,11.7198574826242,770922.589578876,0.0,1.0
2023-02-28,15.55,15.93,15.48,15.9,588015,11.652415847494,11.9371694180437,11.5999612423927,11.9146888730003,784698.501123821,0.0,1.0
2023-03-01,15.57,15.7089,15.41,15.485,940075,11.6674028775229,11.7714878010739,11.5475066372915,11.6037079999,1254518.0708723,0.0,1.0
2023-03-02,15.79,15.94,15.46,15.59,716998,11.8322602078412,11.9446629330582,11.5849742123638,11.6823899075519,956824.665882292,0.0,1.0
2023-03-03,15.87,16.0,15.8,15.82,912184,11.8922083279569,11.989624023145,11.8397537228556,11.8547407528846,1217297.88789254,0.0,1.0
2023-03-06,15.84,15.9627,15.72,15.78,566000,11.8697277829135,11.961673212141,11.7798056027399,11.8247666928267,755319.765033346,0.0,1.0
2023-03-07,15.41,15.71,15.2721,15.6,667029,11.5475066372915,11.7723120877255,11.444171065242,11.6898834225663,890141.674117362,0.0,1.0
2023-03-08,14.99,15.4193,14.9827,15.28,862878,11.2327790066839,11.5544756062549,11.2273087407234,11.4500909421034,1151499.66115273,0.0,1.0
2023-03-09,14.83,15.215,14.79,15.12,610959,11.1128827664525,11.4013830945094,11.0829087063946,11.330194701872,815316.975839235,0.0,1.0
2023-03-10,14.42,14.83,14.25,14.75,872064,10.8056486508594,11.1128827664525,10.6782588956135,11.0529346463368,1163758.26073152,0.0,1.0
2023-03-13,14.26,14.47,13.9,14.24,741721,10.6857524106279,10.8431162259317,10.4159858701072,10.670765380599,989817.193357421,0.0,1.0
2023-03-14,14.36,14.7501,14.2,14.3,486346,10.7606875607726,11.0530095814869,10.6407913205411,10.7157264706858,649022.520220684,0.0,1.0
2023-03-15,13.99,14.17,13.4101,14.0,1304585,10.4834275052374,10.6183107754978,10.0488785695485,10.4909210202518,1740952.00647707,0.0,1.0
2023-03-16,14.36,14.41,13.79,13.79,500277,10.7606875607726,10.7981551358449,10.3335572049481,10.3335572049481,667613.261645913,0.0,1.0
2023-03-17,14.31,14.34,13.95,14.17,886105,10.7232199857003,10.7457005307437,10.4534534451795,10.6183107754978,1182495.79575065,0.0,1.0
2023-03-20,14.58,14.65,14.31,14.37,397072,10.9255448910908,10.9779994961921,10.7232199857003,10.7681810757871,529887.508376893,0.0,1.0
2023-03-21,15.03,15.03,14.7,14.84,260650,11.2627530667418,11.2627530667418,11.0154670712644,11.1203762814669,347834.093208377,0.0,1.0
2023-03-22,14.71,15.05,14.67,15.04,330134,11.0229605862789,11.2777400967707,10.992986526221,11.2702465817563,440559.60302035,0.0,1.0
2023-03-23,14.59,14.93,14.51,14.71,452308,10.9330384061053,11.1878179165971,10.8730902859896,11.0229605862789,603599.244315729,0.0,1.0
2023-03-24,14.79,14.8699,14.311,14.52,469417,11.0829087063946,11.1427818913602,10.7239693372017,10.8805838010041,626430.986117771,0.0,1.0
2023-03-27,15.2,15.26,14.83,14.94,427245,11.3901428219877,11.4351039120745,11.1128827664525,11.1953114316116,570152.991186699,0.0,1.0
2023-03-28,15.29,15.4824,15.18,15.26,339812,11.4575844571179,11.6017596859962,11.3751557919588,11.4351039120745,453474.77031009,0.0,1.0
2023-03-29,15.47,15.58,15.3,15.4,394236,11.5924677273783,11.6748963925374,11.4650779721324,11.540013122277,526102.902628419,0.0,1.0
2023-03-30,15.45,15.72,15.4,15.66,396235,11.5774806973493,11.7798056027399,11.540013122277,11.7348445126531,528770.542575952,0.0,1.0
2023-03-31,15.69,15.71,15.48,15.56,197219,11.7573250576965,11.7723120877255,11.5999612423927,11.6599093625085,263186.234523165,0.0,1.0
2023-04-03,16.13,16.2337,15.9,16.0,557713,12.087039718333,12.164747469033,11.9146888730003,11.989624023145,744260.869462973,0.0,1.0
2023-04-04,16.17,16.17,15.83,16.15,361701,12.1170137783909,12.1170137783909,11.862234267899,12.1020267483619,482685.361011176,0.0,1.0
2023-04-05,15.7,16.23,15.64,16.19,631242,11.764818572711,12.1619748684777,11.7198574826242,12.1320008084198,842384.38006922,0.0,1.0
2023-04-06,15.64,15.75,15.455,15.67,292422,11.7198574826242,11.8022861477833,11.5812274548566,11.7423380276676,390233.421078765,0.0,1.0
2023-04-10,15.7,15.94,15.65,15.67,456846,11.764818572711,11.9446629330582,11.7273509976387,11.7423380276676,609655.147308168,0.0,1.0
2023-04-11,16.03,16.08,15.75,15.83,383159,12.0121045681884,12.0495721432607,11.8022861477833,11.862234267899,511320.787721573,0.0,1.0
2023-04-12,15.91,16.1153,15.81,16.02,344228,11.9221823880148,12.0760242512617,11.8472472378701,12.0046110531739,459367.86586201,0.0,1.0
2023-04-13,16.34,16.38,15.88,15.98,655754,12.2444035336368,12.2743775936947,11.8997018429714,11.974636993116,875095.330741477,0.0,1.0
2023-04-14,16.57,16.57,16.4,16.44,515655,12.4167543789695,12.4167543789695,12.2893646237236,12.3193386837814,688135.006074681,0.0,1.0
2023-04-17,16.46,16.74,16.44,16.65,421257,12.3343257138104,12.5441441342154,12.3193386837814,12.4767024990852,562162.081729066,0.0,1.0
2023-04-18,16.66,16.66,16.42,16.54,362536,12.4841960140997,12.4841960140997,12.3043516537525,12.3942738339261,483799.657837683,0.0,1.0
2023-04-19,16.63,16.6599,16.3,16.62,484637,12.4617154690563,12.4841210789495,12.2144294735789,12.4542219540418,646741.881566193,0.0,1.0
2023-04-20,16.55,16.56,16.18,16.4,306851,12.4017673489406,12.409260863955,12.1245072934053,12.2893646237236,409488.737138244,0.0,1.0
2023-04-21,16.92,16.94,16.5501,16.79,390840,12.6790274044758,12.6940144345047,12.4018422840907,12.5816117092877,521570.98403822,0.0,1.0
2023-04-24,16.75,17.0,16.74,16.94,426745,12.5516376492299,12.7389755245915,12.5441441342154,12.6940144345047,569485.747578011,0.0,1.0
2023-04-25,16.49,16.68,16.3501,16.66,426909,12.3568062588538,12.4991830441286,12.2519719838014,12.4841960140997,569704.60348166,0.0,1.0
2023-04-26,16.34,16.58,16.21,16.56,318381,12.2444035336368,12.424247893984,12.1469878384487,12.409260863955,424875.37475456,0.0,1.0
2023-04-27,16.26,16.44,16.11,16.32,377463,12.1844554135211,12.3193386837814,12.0720526883041,12.2294165036079,503719.548531415,0.0,1.0
2023-04-28,16.54,16.61,16.3,16.34,354193,12.3942738339261,12.4467284390274,12.2144294735789,12.2444035336368,472666.030983137,0.0,1.0
2023-05-01,16.55,16.77,16.45,16.7,501189,12.4017673489406,12.5666246792588,12.3268321987959,12.5141700741575,668830.313988156,0.0,1.0
2023-05-02,15.41,16.34,15.26,16.32,1063760,11.5475066372915,12.2444035336368,11.4351039120745,12.2294165036079,1419574.12235313,0.0,1.0
2023-05-03,15.48,15.6565,15.3,15.4,514533,11.5999612423927,11.7322217823981,11.4650779721324,11.540013122277,686637.711416791,0.0,1.0
2023-05-04,15.07,15.6532,14.85,15.5,732609,11.2927271267997,11.7297489224433,11.1278697964814,11.6149482724217,977657.345832706,0.0,1.0
2023-05-05,15.6,15.6689,15.3209,15.4,488062,11.6898834225663,11.741513741016,11.4807394185126,11.540013122277,651312.500285699,0.0,1.0
2023-05-08,15.75,15.97,15.66,15.93,540442,11.8022861477833,11.9671434781016,11.7348445126531,11.9371694180437,721212.940731717,0.0,1.0
2023-05-09,15.96,16.17,15.77,15.77,582049,11.9596499630871,12.1170137783909,11.8172731778122,11.8172731778122,776736.950384971,0.0,1.0
2023-05-10,15.9,16.05,15.65,16.0,549225,11.9146888730003,12.0270915982173,11.7273509976387,11.989624023145,732933.741961907,0.0,1.0
2023-05-11,15.21,15.39,15.1,15.27,559130,11.7535783001893,11.892673901375,11.668575432798,11.7999435005845,723555.591565084,0.475,1.0
2023-05-12,15.15,15.5,15.1,15.37,462333,11.7072130997941,11.9776767687662,11.668575432798,11.8772188345766,598293.111289073,0.0,1.0
2023-05-15,15.13,15.3097,15.0319,15.24,610977,11.6917580329957,11.8306218081794,11.6159509303495,11.7767609003869,790649.445867077,0.0,1.0
2023-05-16,14.82,15.065,14.8,15.04,452308,11.4522044976203,11.6415290659008,11.4367494308219,11.6222102324028,585320.019511779,0.0,1.0
2023-05-17,16.14,16.215,14.93,14.93,1964854,12.4722389063153,12.5301954068093,11.5372073650116,11.5372073650116,2542666.4609465,0.0,1.0
2023-05-18,16.38,16.4454,15.9005,16.1,1089538,12.6576997078962,12.708237776327,12.2871644814043,12.4413287727184,1409942.78991046,0.0,1.0
2023-05-19,16.4,16.73,16.15,16.49,912823,12.6731547746946,12.9281633768683,12.4799664397145,12.7427025752874,1181260.50428203,0.0,1.0
2023-05-22,16.42,16.54,16.26,16.4,598054,12.688609841493,12.7813402422834,12.5649693071057,12.6731547746946,773926.127658799,0.0,1.0
2023-05-23,16.34,16.65,16.15,16.53,468372,12.6267895742993,12.8663431096747,12.4799664397145,12.7736127088842,606108.02413128,0.0,1.0
2023-05-24,16.4,16.58,16.2,16.44,329357,12.6731547746946,12.8122503758802,12.5186041067105,12.7040649082914,426212.32802944,0.0,1.0
2023-05-25,15.97,16.5,15.93,16.25,419599,12.3408708385288,12.7504301086866,12.309960704932,12.5572417737065,542992.153282989,0.0,1.0
2023-05-26,15.86,16.09,15.8,15.97,300881,12.2558679711376,12.4336012393192,12.2095027707423,12.3408708385288,389362.277011953,0.0,1.0
2023-05-30,15.54,15.84,15.42,15.75,462147,12.008586902363,12.2404129043391,11.9158565015726,12.1708651037463,598052.413526424,0.0,1.0
2023-05-31,15.39,15.59,15.33,15.48,342500,11.892673901375,12.047224569359,11.8463087009797,11.9622217019678,443220.342516124,0.0,1.0
2023-06-01,15.67,15.828,15.42,15.51,306731,12.1090448365527,12.2311398642601,11.9158565015726,11.9854043021654,396932.609869528,0.0,1.0
2023-06-02,16.02,16.09,15.75,15.81,298691,12.3795085055248,12.4336012393192,12.1708651037463,12.2172303041415,386528.254967837,0.0,1.0
2023-06-05,16.07,16.23,16.0,16.15,302457,12.4181461725208,12.5417867069081,12.3640534387264,12.4799664397145,391401.737624526,0.0,1.0
2023-06-06,16.24,16.24,15.87,15.95,311407,12.5495142403073,12.5495142403073,12.2635955045368,12.3254157717304,402983.699859618,0.0,1.0
2023-06-07,16.33,16.49,16.29,16.3,438883,12.6190620409001,12.7427025752874,12.5881519073033,12.5958794407025,567947.07615914,0.0,1.0
2023-06-08,16.24,16.5,16.06,16.4,437972,12.5495142403073,12.7504301086866,12.4104186391216,12.6731547746946,566768.174751745,0.0,1.0
2023-06-09,16.08,16.34,15.97,16.15,267515,12.42587370592,12.6267895742993,12.3408708385288,12.4799664397145,346184.204169932,0.0,1.0
2023-06-12,15.96,16.07,15.65,15.88,417699,12.3331433051296,12.4181461725208,12.0935897697543,12.271323037936,540533.412696768,0.0,1.0
2023-06-13,15.92,16.07,15.8,16.03,416176,12.3022331715328,12.4181461725208,12.2095027707423,12.387236038924,538562.538005812,0.0,1.0
2023-06-14,15.82,16.0,15.55,15.98,367548,12.2249578375407,12.3640534387264,12.0163144357622,12.348598371928,475634.307886474,0.0,1.0
2023-06-15,15.94,16.04,15.79,15.79,229796,12.3176882383312,12.3949635723232,12.2017752373431,12.2017752373431,297373.027237476,0.0,1.0
2023-06-16,15.96,16.09,15.8999,16.0,521363,12.3331433051296,12.4336012393192,12.2867008294004,12.3640534387264,674682.299080977,0.0,1.0
2023-06-20,15.92,16.03,15.7,16.01,314404,12.3022331715328,12.387236038924,12.1322274367503,12.3717809721256,406862.039615882,0.0,1.0
2023-06-21,16.05,16.08,15.88,15.92,291095,12.4026911057224,12.42587370592,12.271323037936,12.3022331715328,376698.468918925,0.0,1.0
2023-06-22,15.91,15.99,15.7839,15.96,249432,12.2945056381336,12.3563259053272,12.1970614419696,12.3331433051296,322783.464159072,0.0,1.0
2023-06-23,15.68,15.9094,15.63,15.75,274632,12.1167723699519,12.2940419861296,12.0781347029559,12.1708651037463,355394.128776317,0.0,1.0
2023-06-26,15.85,16.115,15.66,15.66,373630,12.2481404377383,12.4529200728173,12.1013173031535,12.1013173031535,483504.865910367,0.0,1.0
2023-06-27,15.84,15.93,15.69,15.91,224801,12.2404129043391,12.309960704932,12.1244999033511,12.2945056381336,290909.127643702,0.0,1.0
2023-06-28,15.98,16.0399,15.72,15.84,234273,12.348598371928,12.3948862969892,12.1476825035487,12.2404129043391,303166.596503008,0.0,1.0
2023-06-29,15.85,16.08,15.79,15.99,418855,12.2481404377383,12.42587370592,12.2017752373431,12.3563259053272,542029.362232387,0.0,1.0
2023-06-30,15.95,16.06,15.822,16.03,290772,12.3254157717304,12.4104186391216,12.2265033442206,12.387236038924,376280.483019266,0.0,1.0
2023-07-03,15.84,16.02,15.8,15.96,258084,12.2404129043391,12.3795085055248,12.2095027707423,12.3331433051296,333979.792344327,0.0,1.0
2023-07-05,15.79,15.89,15.7,15.89,291624,12.2017752373431,12.2790505713352,12.1322274367503,12.2790505713352,377383.034061089,0.0,1.0
2023-07-06,15.6,15.77,15.43,15.65,420429,12.0549521027582,12.1863201705447,11.9235840349718,12.0935897697543,544066.234696972,0.0,1.0
2023-07-07,15.75,15.9013,15.52,15.56,485754,12.1708651037463,12.2877826840763,11.9931318355646,12.0240419691614,628601.618273221,0.0,1.0
2023-07-10,15.89,15.9,15.6789,15.76,391006,12.2790505713352,12.2867781047344,12.115922341278,12.1785926371455,505990.69560835,0.0,1.0
2023-07-11,16.1,16.1969,15.81,15.89,383679,12.4413287727184,12.5162085713567,12.2172303041415,12.2790505713352,496509.01546349,0.0,1.0
2023-07-12,16.2,16.3468,16.1,16.21,360155,12.5186041067105,12.6320442970108,12.4413287727184,12.5263316401097,466067.218858088,0.0,1.0
2023-07-13,16.35,16.49,16.2101,16.26,282001,12.6345171076985,12.7427025752874,12.5264089154437,12.5649693071057,364930.160028877,0.0,1.0
2023-07-14,16.05,16.34,15.92,16.34,266413,12.4026911057224,12.6267895742993,12.3022331715328,12.6267895742993,344758.134629924,0.0,1.0
2023-07-17,16.27,16.3,15.97,16.05,231383,12.5726968405049,12.5958794407025,12.3408708385288,12.4026911057224,299426.722663967,0.0,1.0
2023-07-18,16.47,16.54,16.2401,16.3,244146,12.727247508489,12.7813402422834,12.5495915156413,12.5958794407025,315942.989033407,0.0,1.0
2023-07-19,16.67,16.84,16.517,16.55,352063,12.8817981764731,13.0131662442595,12.7635669154653,12.7890677756826,455595.572108772,0.0,1.0
2023-07-20,16.71,16.829,16.5901,16.82,229034,12.9127083100699,13.0046659575204,12.8200551846134,12.9977111774611,296386.942855002,0.0,1.0
2023-07-21,16.63,16.85,16.54,16.85,352026,12.8508880428763,13.0208937776587,12.7813402422834,13.0208937776587,455547.69137104,0.0,1.0
2023-07-24,16.8,16.95,16.63,16.63,542805,12.9822561106627,13.0981691116508,12.8508880428763,12.8508880428763,702429.833633478,0.0,1.0
2023-07-25,16.92,17.12,16.77,16.82,383675,13.0749865114532,13.2295371794373,12.9590735104651,12.9977111774611,496503.839167516,0.0,1.0
2023-07-26,17.21,17.26,16.99,17.0,437220,13.2990849800301,13.3377226470261,13.1290792452476,13.1368067786468,565795.031109198,0.0,1.0
2023-07-27,17.23,17.47,17.16,17.35,441682,13.3145400468285,13.5000008484094,13.2604473130341,13.407270447619,571569.189264839,0.0,1.0
2023-07-28,17.33,17.53,17.2163,17.34,414185,13.3918153808205,13.5463660488046,13.3039533260716,13.3995429142197,535986.036686254,0.0,1.0
2023-07-31,17.74,17.75,17.44,17.6,526788,13.7086442501879,13.7163717835871,13.4768182482118,13.6004587825991,681702.650491635,0.0,1.0
2023-08-01,17.35,17.6373,16.9,17.45,921302,13.407270447619,13.6292824821781,13.0595314446548,13.484545781611,1192232.95766654,0.0,1.0
2023-08-02,17.24,17.48,17.09,17.48,306370,13.3222675802277,13.5077283818086,13.2063545792396,13.5077283818086,396465.449158147,0.0,1.0
2023-08-03,17.58,17.63,17.2,17.31,409982,13.5850037158006,13.6236413827967,13.2913574466309,13.3763603140221,530547.043694735,0.0,1.0
2023-08-04,17.66,17.76,17.53,17.75,448677,13.6468239829943,13.7240993169863,13.5463660488046,13.7163717835871,580621.236844109,0.0,1.0
2023-08-07,17.84,18.0,17.71,17.76,776171,13.7859195841799,13.9095601185672,13.6854616499903,13.7240993169863,1004422.70502507,0.0,1.0
2023-08-08,17.9,17.96,17.53,17.75,640294,13.8322847845752,13.8786499849704,13.5463660488046,13.7163717835871,828587.813112466,0.0,1.0
2023-08-09,18.14,18.23,17.83,18.0,1546749,14.0177455861561,14.0872933867489,13.7781920507807,13.9095601185672,2001607.65420868,0.0,1.0
2023-08-10,16.87,17.76,16.72,17.76,1335667,13.4034066809193,14.1105217933093,13.284229976584,14.1105217933093,1681117.55663408,0.475,1.0
2023-08-11,16.83,17.07,16.8,16.93,488420,13.3716262264299,13.5623089533665,13.3477908855628,13.4510773626535,614742.624479917,0.0,1.0
2023-08-14,17.01,17.03,16.66,16.82,421993,13.5146382716324,13.5305284988771,13.2365592948498,13.3636811128076,531135.261316393,0.0,1.0
2023-08-15,16.91,16.945,16.6785,16.8,305565,13.4351871354088,13.462995033087,13.2512577550512,13.3477908855628,384594.877460393,0.0,1.0
2023-08-16,16.96,17.22,16.88,16.98,432929,13.4749127035206,13.6814856577019,13.4113517945417,13.4908029307653,544899.696313552,0.0,1.0
2023-08-17,17.13,17.25,16.99,17.0,275471,13.6099796351007,13.705320998569,13.4987480443877,13.50669315801,346717.508513383,0.0,1.0
2023-08-18,17.15,17.28,16.9756,17.0,623964,13.6258698623454,13.7291563394361,13.4873070807715,13.50669315801,785343.079605639,0.0,1.0
2023-08-21,17.14,17.4,16.98,17.22,526691,13.617924748723,13.8244977029044,13.4908029307653,13.6814856577019,662911.853793768,0.0,1.0
2023-08-22,16.93,17.2836,16.9,17.25,344560,13.4510773626535,13.7320165803401,13.4272420217864,13.705320998569,433675.358688833,0.0,1.0
2023-08-23,16.91,16.96,16.71,16.9,276666,13.4351871354088,13.4749127035206,13.2762848629616,13.4272420217864,348221.577626551,0.0,1.0
2023-08-24,16.71,17.01,16.71,16.87,310435,13.2762848629616,13.5146382716324,13.2762848629616,13.4034066809193,390724.431084769,0.0,1.0
2023-08-25,16.91,16.92,16.54,16.88,350830,13.4351871354088,13.4431322490311,13.1412179313815,13.4113517945417,441567.00165081,0.0,1.0
2023-08-28,17.04,17.11,16.9612,17.04,197573,13.5384736124994,13.594089407856,13.4758661171553,13.5384736124994,248672.340498691,0.0,1.0
2023-08-29,17.14,17.1884,17.0,17.14,219803,13.617924748723,13.6563790986553,13.50669315801,13.617924748723,276651.801909339,0.0,1.0
2023-08-30,17.19,17.28,17.1495,17.21,257559,13.6576503168348,13.7291563394361,13.6254726066643,13.6735405440795,324172.834074,0.0,1.0
2023-08-31,17.35,17.3909,17.21,17.28,299509,13.7847721347926,13.817267649508,13.6735405440795,13.7291563394361,376972.58244002,0.0,1.0
2023-09-01,17.62,17.7,17.49,17.5,446638,13.9992902025963,14.0628511115751,13.8960037255056,13.903948839128,562154.326834405,0.0,1.0
2023-09-05,17.54,17.8,17.51,17.73,320170,13.9357292936174,14.1423022477987,13.9118939527503,14.0866864524422,402977.245157312,0.0,1.0
2023-09-06,17.46,17.6324,17.35,17.52,236354,13.8721683846385,14.009142143488,13.7847721347926,13.9198390663727,297483.473785525,0.0,1.0
2023-09-07,17.54,17.5999,17.4,17.4,198166,13.9357292936174,13.9833205242153,13.8244977029044,13.8244977029044,249418.711196689,0.0,1.0
2023-09-08,17.64,17.74,17.57,17.6,380909,14.015180429841,14.0946315660646,13.9595646344845,13.9833999753515,479425.491069203,0.0,1.0
2023-09-11,17.52,17.7,17.46,17.6,278136,13.9198390663727,14.0628511115751,13.8721683846385,13.9833999753515,350071.771431034,0.0,1.0
2023-09-12,17.7,17.87,17.66,17.67,376214,14.0628511115751,14.1979180431552,14.0310706570857,14.0390157707081,473516.19861203,0.0,1.0
2023-09-13,17.3,17.7671,17.26,17.73,478575,13.7450465666808,14.1161628239812,13.7132661121913,14.0866864524422,602351.360530845,0.0,1.0
2023-09-14,17.47,17.615,17.29,17.59,333356,13.8801134982609,13.9953176457851,13.7371014530584,13.9754548617292,419573.609447047,0.0,1.0
2023-09-15,17.34,17.4272,17.26,17.42,622938,13.7768270211702,13.8461084119572,13.7132661121913,13.8403879301491,784051.719848225,0.0,1.0
2023-09-18,17.47,17.56,17.3,17.4,226194,13.8801134982609,13.9516195208621,13.7450465666808,13.8244977029044,284695.739735494,0.0,1.0
2023-09-19,17.17,17.56,17.17,17.56,417052,13.6417600895901,13.9516195208621,13.6417600895901,13.9516195208621,524916.344589898,0.0,1.0
2023-09-20,17.31,17.52,17.19,17.19,518015,13.7529916803031,13.9198390663727,13.6576503168348,13.6576503168348,651991.934441596,0.0,1.0
2023-09-21,17.38,17.5,17.25,17.3,365673,13.8086074756596,13.903948839128,13.705320998569,13.7450465666808,460248.924535124,0.0,1.0
2023-09-22,17.39,17.53,17.39,17.53,315937,13.816552589282,13.927784179995,13.816552589282,13.927784179995,397649.442181547,0.0,1.0
2023-09-25,17.5,17.55,17.43,17.47,588331,13.903948839128,13.9436744072397,13.8483330437714,13.8801134982609,740494.130057926,0.0,1.0
2023-09-26,17.22,17.51,17.17,17.46,514595,13.6814856577019,13.9118939527503,13.6417600895901,13.8721683846385,647687.40191688,0.0,1.0
2023-09-27,17.42,17.52,17.24,17.39,873393,13.8403879301491,13.9198390663727,13.6973758849466,13.816552589282,1099283.20916913,0.0,1.0
2023-09-28,17.32,17.53,17.3,17.45,517430,13.7609367939255,13.927784179995,13.7450465666808,13.8642232710162,651255.632825525,0.0,1.0
2023-09-29,17.23,17.44,17.2,17.33,424580,13.6894307713243,13.8562781573938,13.6655954304572,13.7688819075479,534391.350685234,0.0,1.0
2023-10-02,17.17,17.34,17.05,17.34,535074,13.6417600895901,13.7768270211702,13.5464187261218,13.7768270211702,673462.993020284,0.0,1.0
2023-10-03,17.37,17.37,17.05,17.14,446692,13.8006623620373,13.8006623620373,13.5464187261218,13.617924748723,562222.293137428,0.0,1.0
2023-10-04,17.13,17.37,16.912,17.37,488257,13.6099796351007,13.8006623620373,13.4367761581333,13.8006623620373,614537.466935608,0.0,1.0
2023-10-05,17.33,17.34,17.04,17.04,237751,13.7688819075479,13.7768270211702,13.5384736124994,13.5384736124994,299241.787217403,0.0,1.0
2023-10-06,17.45,17.52,17.3,17.38,670914,13.8642232710162,13.9198390663727,13.7450465666808,13.8086074756596,844436.004177382,0.0,1.0
2023-10-09,17.55,17.67,17.4,17.5,482017,13.9436744072397,14.0390157707081,13.8244977029044,13.903948839128,606683.583030868,0.0,1.0
2023-10-10,17.58,17.77,17.5,17.55,581730,13.9675097481068,14.1184669069316,13.903948839128,13.9436744072397,732185.878831133,0.0,1.0
2023-10-11,17.59,17.6201,17.44,17.55,241741,13.9754548617292,13.9993696537325,13.8562781573938,13.9436744072397,304263.741829571,0.0,1.0
2023-10-12,17.67,17.69,17.27,17.59,537522,14.0390157707081,14.0549059979528,13.7212112258137,13.9754548617292,676544.132090603,0.0,1.0
2023-10-13,17.86,17.99,17.72,17.8,416897,14.1899729295329,14.2932594066235,14.0787413388198,14.1423022477987,524721.256127519,0.0,1.0
2023-10-16,17.88,17.96,17.81,17.9,781515,14.2058631567776,14.2694240657565,14.1502473614211,14.2217533840223,983642.320483234,0.0,1.0
2023-10-17,17.89,18.02,17.874,17.92,292090,14.2138082703999,14.3170947474906,14.2010960886042,14.237643611267,367634.76758597,0.0,1.0
2023-10-18,17.88,17.9692,17.83,17.92,200211,14.2058631567776,14.276733570289,14.1661375886658,14.237643611267,251992.62026483,0.0,1.0
2023-10-19,17.95,17.96,17.721,17.92,412142,14.2614789521341,14.2694240657565,14.0795358501821,14.237643611267,518736.445555877,0.0,1.0
2023-10-20,17.84,17.95,17.7857,17.95,320123,14.1740827022882,14.2614789521341,14.1309407353187,14.2614789521341,402918.089300978,0.0,1.0
2023-10-23,17.74,17.89,17.51,17.89,479284,14.0946315660646,14.2138082703999,13.9118939527503,14.2138082703999,603243.732916816,0.0,1.0
2023-10-24,17.69,17.73,17.56,17.59,357692,14.0549059979528,14.0866864524422,13.9516195208621,13.9754548617292,450203.756675545,0.0,1.0
2023-10-25,17.95,18.005,17.7117,17.76,619167,14.2614789521341,14.3051770770571,14.0721468945133,14.1105217933093,779305.406353868,0.0,1.0
2023-10-26,17.93,18.01,17.77,18.0,614885,14.2455887248894,14.3091496338683,14.1184669069316,14.3012045202459,773915.930251285,0.0,1.0
2023-10-27,17.8,17.99,17.7,17.99,526115,14.1423022477987,14.2932594066235,14.0628511115751,14.2932594066235,662186.879894868,0.0,1.0
2023-10-30,17.72,17.938,17.5311,17.87,312878,14.0787413388198,14.2519448157873,13.9286581424935,14.1979180431552,393799.276978887,0.0,1.0
2023-10-31,18.0,18.02,17.59,17.61,714137,14.3012045202459,14.3170947474906,13.9754548617292,13.9913450889739,898837.995205384,0.0,1.0
2023-11-01,18.09,18.29,17.85,18.0,910666,14.3727105428471,14.5316128152943,14.1820278159105,14.3012045202459,1146196.32051232,0.0,1.0
2023-11-02,18.3,18.34,18.05,18.25,608734,14.5395579289167,14.5713383834061,14.3409300883577,14.4998323608049,766174.064883003,0.0,1.0
2023-11-03,18.36,18.45,18.14,18.3,707526,14.5872286106508,14.658734633252,14.4124361109589,14.5395579289167,890517.157626177,0.0,1.0
2023-11-06,18.24,18.55,18.12,18.4,443673,14.4918872471825,14.7381857694756,14.3965458837142,14.6190090651402,558422.473344412,0.0,1.0
2023-11-07,17.97,18.255,17.73,18.19,840137,14.2773691793788,14.503804917616,14.0866864524422,14.4521616790707,1057426.03558962,0.0,1.0
2023-11-08,17.16,17.5,16.99,17.42,806909,14.0112078730298,14.2888192178334,13.872402200628,14.223498901409,988248.733833524,0.475,1.0
2023-11-09,17.03,17.33,17.02,17.2,324840,13.9050623588402,14.1500135454316,13.8968973192871,14.043868031242,397842.530816339,0.0,1.0
2023-11-10,16.94,17.19,16.84,17.12,666166,13.8315770028628,14.0357029916889,13.7499266073323,13.9785477148176,815876.023223116,0.0,1.0
2023-11-13,17.17,17.17,16.9,16.92,321500,14.0193729125828,14.0193729125828,13.7989168446506,13.8152469237567,393751.919891189,0.0,1.0
2023-11-14,17.35,17.49,17.15,17.19,579586,14.1663436245377,14.2806541782804,14.0030428334768,14.0357029916889,709838.569959732,0.0,1.0
2023-11-15,17.32,17.52,17.2712,17.35,299161,14.1418485058786,14.3051492969395,14.1020031128597,14.1663436245377,366392.591311251,0.0,1.0
2023-11-16,17.31,17.333,16.91,17.32,825251,14.1336834663255,14.1524630572975,13.8070818842036,14.1418485058786,1010712.80137519,0.0,1.0
2023-11-17,17.48,17.75,17.41,17.45,599554,14.2724891387273,14.4929452066596,14.215333861856,14.2479940200682,734294.054676334,0.0,1.0
2023-11-20,17.48,17.55,17.37,17.49,376851,14.2724891387273,14.3296444155987,14.1826737036438,14.2806541782804,461542.161004398,0.0,1.0
2023-11-21,17.3,17.445,17.2,17.41,287787,14.1255184267725,14.2439115002917,14.043868031242,14.215333861856,352462.468957153,0.0,1.0
2023-11-22,17.5,17.54,17.26,17.26,257652,14.2888192178334,14.3214793760456,14.0928582685603,14.0928582685603,315555.115595037,0.0,1.0
2023-11-24,17.69,17.75,17.48,17.48,238381,14.4439549693413,14.4929452066596,14.2724891387273,14.2724891387273,291953.270343954,0.0,1.0
2023-11-27,17.65,17.71,17.58,17.69,293187,14.4112948111291,14.4602850484474,14.3541395342578,14.4439549693413,359076.031530755,0.0,1.0
2023-11-28,17.62,17.78,17.56,17.6,257717,14.38679969247,14.5174403253188,14.3378094551517,14.3704696133639,315634.723292681,0.0,1.0
2023-11-29,17.7,17.76,17.61,17.65,215273,14.4521200088944,14.5011102462127,14.3786346529169,14.4112948111291,263652.121464185,0.0,1.0
2023-11-30,17.55,17.8,17.45,17.7,989377,14.3296444155987,14.5337704044249,14.2479940200682,14.4521200088944,1211723.46266309,0.0,1.0
2023-12-01,17.4,17.6474,17.39,17.53,467283,14.2071688223029,14.4091719008453,14.1990037827499,14.3133143364926,572297.288903621,0.0,1.0
2023-12-04,16.97,17.3002,16.94,17.3,577941,13.8560721215219,14.1256817275635,13.8315770028628,14.1255184267725,707823.882842403,0.0,1.0
2023-12-05,16.34,16.99,16.32,16.94,1258059,13.3416746296799,13.872402200628,13.3253445505738,13.8315770028628,1540787.39218161,0.0,1.0
2023-12-06,15.99,16.28,15.86,16.28,1689680,13.0558982453232,13.2926843923616,12.9497527311336,13.2926843923616,2069408.22395565,0.0,1.0
2023-12-07,15.98,16.1399,15.9,16.01,575764,13.0477332057702,13.1782921882234,12.9824128893458,13.0722283244293,705157.637338193,0.0,1.0
2023-12-08,16.3,16.315,16.05,16.05,417226,13.3090144714677,13.3212620307973,13.1048884826415,13.1048884826415,510990.788580157,0.0,1.0
2023-12-11,16.09,16.24,16.01,16.24,478711,13.1375486408537,13.2600242341494,13.0722283244293,13.2600242341494,586293.546883453,0.0,1.0
2023-12-12,15.99,16.121,15.92,16.02,395563,13.0558982453232,13.1628602634681,12.9987429684519,13.0803933639824,484459.380055732,0.0,1.0
2023-12-13,16.01,16.0654,15.6522,15.97,636836,13.0722283244293,13.1174626435532,12.7800832092213,13.0395681662171,779954.580577992,0.0,1.0
2023-12-14,16.34,16.635,16.1,16.1,585112,13.3416746296799,13.5825432964948,13.1457136804067,13.1457136804067,716606.448993381,0.0,1.0
2023-12-15,16.22,16.4,16.11,16.31,472349,13.2436941550433,13.3906648669982,13.1538787199598,13.3171795110207,578501.790384705,0.0,1.0
2023-12-18,16.39,16.49,16.24,16.4,307268,13.3824998274451,13.4641502229756,13.2600242341494,13.3906648669982,376321.508308322,0.0,1.0
2023-12-19,16.5,16.51,16.27,16.4,555048,13.4723152625287,13.4804803020817,13.2845193528086,13.3906648669982,679786.051731766,0.0,1.0
2023-12-20,16.6,16.615,16.41,16.48,488985,13.5539656580591,13.5662132173887,13.3988299065512,13.4559851834226,598876.462046633,0.0,1.0
2023-12-21,16.65,16.6607,16.495,16.6,494505,13.5947908558244,13.6035274481461,13.4682327427521,13.5539656580591,605636.992677422,0.0,1.0
2023-12-22,16.6,16.725,16.6,16.66,479083,13.5539656580591,13.6560286524722,13.5539656580591,13.6029558953774,586749.147860747,0.0,1.0
2023-12-26,15.8,16.68,15.78,16.65,1395773,12.9007624938153,13.6192859744835,12.8844324147092,13.5947908558244,1709450.38408175,0.0,1.0
2023-12-27,16.01,16.04,15.78,15.8,883851,13.0722283244293,13.0967234430885,12.8844324147092,12.9007624938153,1082482.20263685,0.0,1.0
2023-12-28,15.84,16.01,15.76,15.89,840683,12.9334226520275,13.0722283244293,12.8681023356031,12.9742478497927,1029612.89352996,0.0,1.0
2023-12-29,15.96,15.98,15.76,15.78,664968,13.0314031266641,13.0477332057702,12.8681023356031,12.8844324147092,814408.792118826,0.0,1.0
2024-01-02,15.99,16.2899,15.905,15.95,496873,13.0558982453232,13.3007677815191,12.9864954091223,13.023238087111,608537.162339329,0.0,1.0
2024-01-03,16.13,16.21,15.93,16.15,667080,13.1702087990659,13.2355291154903,13.0069080080049,13.186538878172,816995.42992539,0.0,1.0
2024-01-04,16.01,16.21,15.9,16.2,508640,13.0722283244293,13.2355291154903,12.9824128893458,13.2273640759372,622948.605080727,0.0,1.0
2024-01-05,16.05,16.15,15.9613,16.1,519306,13.1048884826415,13.186538878172,13.032464581806,13.1457136804067,636011.615897396,0.0,1.0
2024-01-08,16.22,16.22,15.85,16.04,666956,13.2436941550433,13.2436941550433,12.9415876915806,13.0967234430885,816843.562932961,0.0,1.0
2024-01-09,16.25,16.27,16.04,16.22,358630,13.2681892737025,13.2845193528086,13.0967234430885,13.2436941550433,439226.286253736,0.0,1.0
2024-01-10,16.25,16.32,16.056,16.26,806956,13.2681892737025,13.3253445505738,13.1097875063733,13.2763543132555,988306.296322588,0.0,1.0
2024-01-11,16.16,16.265,16.08,16.24,266805,13.194703917725,13.280436833032,13.1293836013007,13.2600242341494,326765.104157289,0.0,1.0
2024-01-12,16.35,16.37,16.23,16.26,214278,13.3498396692329,13.366169748339,13.2518591945964,13.2763543132555,262433.51132331,0.0,1.0
2024-01-16,16.14,16.3,16.07,16.22,308343,13.1783738386189,13.3090144714677,13.1212185617476,13.2436941550433,377638.097153993,0.0,1.0
2024-01-17,16.13,16.14,15.9901,16.05,266995,13.1702087990659,13.1783738386189,13.0559798957188,13.1048884826415,326997.803581174,0.0,1.0
2024-01-18,16.14,16.17,15.98,16.17,223584,13.1783738386189,13.2028689572781,13.0477332057702,13.2028689572781,273830.88415848,0.0,1.0
2024-01-19,16.22,16.22,16.0465,16.12,343832,13.2436941550433,13.2436941550433,13.1020307187979,13.1620437595128,421102.675334454,0.0,1.0
2024-01-22,16.27,16.3,16.11,16.23,226537,13.2845193528086,13.3090144714677,13.1538787199598,13.2518591945964,277447.52309919,0.0,1.0
2024-01-23,16.44,16.44,16.2599,16.26,306768,13.4233250252104,13.4233250252104,13.27627266286,13.2763543132555,375709.141403357,0.0,1.0
2024-01-24,16.37,16.48,16.345,16.44,307452,13.366169748339,13.4559851834226,13.3457571494564,13.4233250252104,376546.859329349,0.0,1.0
2024-01-25,16.49,16.49,16.36,16.49,285914,13.4641502229756,13.4641502229756,13.358004708786,13.4641502229756,350168.542531163,0.0,1.0
2024-01-26,16.58,16.61,16.44,16.44,472991,13.537635578953,13.5621306976122,13.4233250252104,13.4233250252104,579288.069490678,0.0,1.0
2024-01-29,16.56,16.585,16.4201,16.57,311538,13.5213054998469,13.5417180987296,13.4070765964998,13.5294705394,381551.121676706,0.0,1.0
2024-01-30,16.54,16.6168,16.5,16.58,371981,13.5049754207408,13.5676829245083,13.4723152625287,13.537635578953,455577.70735006,0.0,1.0
2024-01-31,16.4,16.51,16.3517,16.5,329751,13.3906648669982,13.4804803020817,13.351227725957,13.4723152625287,403857.198556885,0.0,1.0
2024-02-01,16.24,16.56,16.24,16.41,530432,13.2600242341494,13.5213054998469,13.2600242341494,13.3988299065512,649638.004266632,0.0,1.0
2024-02-02,16.18,16.35,16.159,16.25,406887,13.2110339968311,13.3498396692329,13.1938874137697,13.2681892737025,498328.265719334,0.0,1.0
2024-02-05,15.96,16.15,15.69,16.02,924194,13.0314031266641,13.186538878172,12.8109470587318,13.0803933639824,1131891.63873068,0.0,1.0
2024-02-06,16.02,16.08,15.905,15.94,323179,13.0803933639824,13.1293836013007,12.9864954091223,13.015073047558,395808.247958052,0.0,1.0
2024-02-07,15.95,16.0869,15.94,16.06,455853,13.023238087111,13.1350174785923,13.015073047558,13.1130535221946,558298.581456167,0.0,1.0
2024-02-08,16.02,16.13,15.93,16.0,582612,13.0803933639824,13.1702087990659,13.0069080080049,13.0640632848763,713544.614468565,0.0,1.0
2024-02-09,15.98,16.15,15.88,16.07,1220993,13.0477332057702,13.186538878172,12.9660828102397,13.1212185617476,1495391.40878289,0.0,1.0
2024-02-12,15.79,15.965,15.26,15.71,1451227,12.8925974542623,13.0354856464406,12.4598503579507,12.8272771378379,1777366.77277738,0.0,1.0
2024-02-13,15.79,15.85,15.62,15.73,599672,12.8925974542623,12.9415876915806,12.7537917818605,12.843607216944,734438.573265902,0.0,1.0
2024-02-14,15.88,15.985,15.77,15.81,597108,12.9660828102397,13.0518157255467,12.8762673751562,12.9089275333684,731298.355777253,0.0,1.0
2024-02-15,15.33,15.5884,15.31,15.38,763645,12.9048450135918,13.1223669934687,12.8880089470379,12.9469351799767,907153.695970014,0.475,1.0
2024-02-16,15.21,15.41,15.18,15.3,679343,12.8038286142682,12.9721892798076,12.7785745144373,12.8795909137609,807009.164312418,0.0,1.0
2024-02-20,14.91,15.34,14.89,15.2,1038910,12.5512876159592,12.9132630468688,12.5344515494053,12.7954105809913,1234148.12678693,0.0,1.0
2024-02-21,15.22,15.36,14.88,14.9,634499,12.8122466475452,12.9300991134227,12.5260335161283,12.5428695826822,753737.813957108,0.0,1.0
2024-02-22,15.42,15.48,15.2,15.26,585964,12.9806073130846,13.0311155127464,12.7954105809913,12.8459187806531,696081.828998251,0.0,1.0
2024-02-23,15.4,15.45,15.3,15.43,459619,12.9637712465306,13.0058614129155,12.8795909137609,12.9890253463615,545993.327512183,0.0,1.0
2024-02-26,15.47,15.5,15.2601,15.37,675483,13.0226974794694,13.0479515793003,12.8460029609858,12.9385171466997,802423.770226886,0.0,1.0
2024-02-27,15.5,15.59,15.33,15.41,595037,13.0479515793003,13.123713878793,12.9048450135918,12.9721892798076,706859.880951106,0.0,1.0
2024-02-28,15.53,15.63,15.48,15.51,626266,13.0732056791312,13.1573860119009,13.0311155127464,13.0563696125773,743957.619784526,0.0,1.0
2024-02-29,15.23,15.58,15.19,15.57,569722,12.8206646808222,13.115295845516,12.7869925477143,13.1068778122391,676787.53606116,0.0,1.0
2024-03-01,15.07,15.355,15.05,15.35,650873,12.6859761483907,12.9258900967843,12.6691400818367,12.9216810801458,773188.913116811,0.0,1.0
2024-03-04,15.16,15.1882,14.931,15.07,628848,12.7617384478834,12.7854773017244,12.5689654858408,12.6859761483907,747024.844532929,0.0,1.0
2024-03-05,15.39,15.471,15.13,15.15,510528,12.9553532132536,13.0235392827971,12.7364843480525,12.7533204146064,606469.448626232,0.0,1.0
2024-03-06,15.44,15.518,15.3,15.5,309389,12.9974433796385,13.0631040391988,12.8795909137609,13.0479515793003,367531.215214485,0.0,1.0
2024-03-07,15.55,15.67,15.4503,15.48,404989,13.0900417456851,13.1910581450087,13.0061139539138,13.0311155127464,481096.934016722,0.0,1.0
2024-03-08,15.58,15.68,15.51,15.55,290227,13.115295845516,13.1994761782857,13.0563696125773,13.0900417456851,344768.178565026,0.0,1.0
2024-03-11,15.59,15.61,15.43,15.51,300047,13.123713878793,13.1405499453469,12.9890253463615,13.0563696125773,356433.611186761,0.0,1.0
2024-03-12,15.2,15.5273,15.2,15.44,785796,12.7954105809913,13.0709328101464,12.7954105809913,12.9974433796385,933467.443220931,0.0,1.0
2024-03-13,15.31,15.48,15.24,15.24,320912,12.8880089470379,13.0311155127464,12.8290827140991,12.8290827140991,381219.685693127,0.0,1.0
2024-03-14,15.47,15.5,15.31,15.31,340981,13.0226974794694,13.0479515793003,12.8880089470379,12.8880089470379,405060.171160094,0.0,1.0
2024-03-15,15.53,15.58,15.421,15.47,582977,13.0732056791312,13.115295845516,12.9814491164122,13.0226974794694,692533.494248648,0.0,1.0
2024-03-18,15.64,15.675,15.4404,15.53,434291,13.1658040451778,13.1952671616472,12.9977801009696,13.0732056791312,515905.539585165,0.0,1.0
2024-03-19,15.77,15.86,15.5,15.55,510748,13.2752384777784,13.3510007772711,13.0479515793003,13.0900417456851,606730.792330588,0.0,1.0
2024-03-20,15.71,15.78,15.67,15.72,417549,13.2247302781166,13.2836565110554,13.1910581450087,13.2331483113936,496017.283683626,0.0,1.0
2024-03-21,15.72,15.79,15.67,15.75,295673,13.2331483113936,13.2920745443324,13.1910581450087,13.2584024112245,351237.623173779,0.0,1.0
2024-03-22,15.69,15.7196,15.6007,15.7,208643,13.2078942115627,13.2328115900625,13.1327211743994,13.2163122448397,247852.429582163,0.0,1.0
2024-03-25,15.9,15.9401,15.68,15.69,359247,13.384672910379,13.4184292238197,13.1994761782857,13.2078942115627,426758.826177267,0.0,1.0
2024-03-26,15.7,15.928,15.69,15.9,249161,13.2163122448397,13.4082434035545,13.2078942115627,13.384672910379,295984.812369076,0.0,1.0
2024-03-27,15.84,15.84,15.75,15.75,220886,13.3341647107172,13.3341647107172,13.2584024112245,13.2584024112245,262396.206729608,0.0,1.0
2024-03-28,15.98,16.0,15.81,15.88,461945,13.4520171765948,13.4688532431487,13.3089106108863,13.3678368438251,548756.443222787,0.0,1.0
2024-04-01,16.09,16.105,15.88,15.98,513087,13.5446155426414,13.5572425925569,13.3678368438251,13.4520171765948,609509.351078269,0.0,1.0
2024-04-02,16.49,16.49,16.08,16.09,888415,13.8813368737201,13.8813368737201,13.5361975093644,13.5446155426414,1055371.21411808,0.0,1.0
2024-04-03,16.62,16.63,16.455,16.49,304298,13.9907713063207,13.9991893395977,13.8518737572507,13.8813368737201,361483.484310488,0.0,1.0
2024-04-04,16.59,16.66,16.53,16.64,553462,13.9655172064898,14.0244434394286,13.915009006828,14.0076073728746,657471.860457351,0.0,1.0
2024-04-05,16.66,16.66,16.5701,16.59,282504,14.0244434394286,14.0244434394286,13.9487653202686,13.9655172064898,335593.826616178,0.0,1.0
2024-04-08,16.51,16.7,16.51,16.64,322502,13.8981729402741,14.0581155725364,13.8981729402741,14.0076073728746,383108.487920067,0.0,1.0
2024-04-09,16.64,16.64,16.41,16.44,284137,14.0076073728746,14.0076073728746,13.8139926075044,13.8392467073353,337533.709658063,0.0,1.0
2024-04-10,16.49,16.6647,16.4,16.64,298888,13.8813368737201,14.0283999150687,13.8055745742274,14.0076073728746,355056.805035173,0.0,1.0
2024-04-11,16.24,16.6099,16.15,16.5,363440,13.6708860417959,13.982269092711,13.5951237423032,13.8897549069971,431739.799597118,0.0,1.0
2024-04-12,16.06,16.44,16.0,16.35,325383,13.5193614428105,13.8392467073353,13.4688532431487,13.7634844078426,386530.902521211,0.0,1.0
2024-04-15,15.73,16.16,15.715,16.07,354016,13.2415663446706,13.6035417755802,13.2289392947551,13.5277794760875,420544.785643222,0.0,1.0
2024-04-16,15.53,15.7001,15.5,15.65,328012,13.0732056791312,13.2163964251724,13.0479515793003,13.1742220784548,389653.959788272,0.0,1.0
2024-04-17,15.72,15.785,15.53,15.54,491427,13.2331483113936,13.2878655276939,13.0732056791312,13.0816237124082,583778.875458432,0.0,1.0
2024-04-18,15.36,15.48,15.04,15.14,1340415,12.9300991134227,13.0311155127464,12.6607220485598,12.7449023813295,1592313.73397802,0.0,1.0
2024-04-19,15.52,15.775,15.36,15.36,602939,13.0647876458542,13.2794474944169,12.9300991134227,12.9300991134227,716246.871641225,0.0,1.0
2024-04-22,15.63,15.69,15.4,15.53,592706,13.1573860119009,13.2078942115627,12.9637712465306,13.0732056791312,704090.825610853,0.0,1.0
2024-04-23,15.75,15.97,15.69,15.7,566195,13.2584024112245,13.4435991433178,13.2078942115627,13.2163122448397,672597.721309954,0.0,1.0
2024-04-24,15.84,15.93,15.71,15.79,438012,13.3341647107172,13.4099270102099,13.2247302781166,13.2920745443324,520325.811966577,0.0,1.0
2024-04-25,16.09,16.11,15.77,15.8,382270,13.5446155426414,13.5614516091953,13.2752384777784,13.3004925776093,454108.444838185,0.0,1.0
2024-04-26,16.1,16.17,15.92,16.06,599071,13.5530335759184,13.6119598088571,13.4015089769329,13.5193614428105,711651.974148261,0.0,1.0
2024-04-29,16.22,16.23,16.031,16.1,239481,13.654049975242,13.662468008519,13.4949491463073,13.5530335759184,284485.689377386,0.0,1.0
2024-04-30,15.95,16.23,15.92,16.23,405661,13.4267630767639,13.662468008519,13.4015089769329,13.662468008519,481895.220240935,0.0,1.0
2024-05-01,15.92,16.025,15.77,15.97,303690,13.4015089769329,13.4898983263411,13.2752384777784,13.4435991433178,360761.225345722,0.0,1.0
2024-05-02,16.2,16.21,15.92,16.01,346726,13.6372139086881,13.645631941965,13.4015089769329,13.4772712764257,411884.805621587,0.0,1.0
2024-05-03,16.39,16.43,16.13,16.17,639409,13.7971565409504,13.8308286740583,13.5782876757493,13.6119598088571,759570.530267978,0.0,1.0
2024-05-06,16.7,16.7,16.38,16.39,759184,14.0581155725364,14.0581155725364,13.7887385076735,13.7971565409504,901854.358401219,0.0,1.0
2024-05-07,16.59,16.805,16.23,16.25,1011077,13.9655172064898,14.1465049219446,13.662468008519,13.6793040750729,1201084.58440803,0.0,1.0
2024-05-08,16.61,16.92,16.57,16.66,823784,13.9823532730437,14.2433123046297,13.9486811399359,14.0244434394286,978594.37340775,0.0,1.0
2024-05-09,16.31,16.475,16.17,16.17,490655,14.045488522621,14.1875796082269,13.9249263893796,13.9249263893796,569761.816195387,0.375,1.0
2024-05-10,16.02,16.35,15.9701,16.3,353632,13.7957526751924,14.0799348464042,13.7527808862728,14.0368769416752,410647.013858632,0.0,1.0
2024-05-13,15.63,16.0,15.59,15.98,514412,13.4599010183057,13.7785295133008,13.4254546945225,13.7613063514092,597349.085187559,0.0,1.0
2024-05-14,15.71,15.9,15.62,15.62,542186,13.5287936658722,13.6924137038427,13.4512894373599,13.4512894373599,629601.002895542,0.0,1.0
2024-05-15,15.89,16.04,15.69,15.76,490406,13.6838021228969,13.812975837084,13.5115705039806,13.5718515706013,569472.670681261,0.0,1.0
2024-05-16,15.94,16.18,15.87,15.9,549211,13.7268600276259,13.9335379703254,13.6665789610052,13.6924137038427,637758.622320133,0.0,1.0
2024-05-17,16.23,16.38,15.9776,16.06,599059,13.9765958750545,14.1057695892417,13.7592395719822,13.8301989989757,695643.464039278,0.0,1.0
2024-05-20,16.23,16.31,16.1201,16.25,313214,13.9765958750545,14.045488522621,13.88195460046,13.9938190369461,363712.542413349,0.0,1.0
2024-05-21,16.06,16.22,16.06,16.16,332792,13.8301989989757,13.9679842941087,13.8301989989757,13.9163148084338,386447.043921482,0.0,1.0
2024-05-22,16.07,16.17,15.861,16.08,393931,13.8388105799215,13.9249263893796,13.658828538154,13.8474221608673,457443.299295156,0.0,1.0
2024-05-23,15.82,16.16,15.815,16.08,358611,13.6235210562762,13.9163148084338,13.6192152658033,13.8474221608673,416428.762914152,0.0,1.0
2024-05-24,15.68,15.9716,15.605,15.88,499259,13.5029589230348,13.7540726234147,13.4383720659412,13.675190541951,579753.012996693,0.0,1.0
2024-05-28,16.12,16.23,15.5,15.66,829606,13.8818684846505,13.9765958750545,13.3479504660101,13.4857357611432,963360.856990333,0.0,1.0
2024-05-29,15.85,16.02,15.74,16.02,318776,13.6493557991136,13.7957526751924,13.5546284087097,13.7957526751924,370171.286789089,0.0,1.0
2024-05-30,15.85,15.96,15.79,15.96,398112,13.6493557991136,13.7440831895175,13.5976863134387,13.7440831895175,462298.389233123,0.0,1.0
2024-05-31,16.11,16.11,15.77,15.8,1203356,13.8732569037047,13.8732569037047,13.5804631515471,13.6062978943845,1397369.43491785,0.0,1.0
2024-06-03,15.84,16.01,15.67,16.01,368145,13.6407442181678,13.7871410942466,13.494347342089,13.7871410942466,427499.900792309,0.0,1.0
2024-06-04,15.79,15.82,15.51,15.78,407915,13.5976863134387,13.6235210562762,13.356562046956,13.5890747324929,473681.897164691,0.0,1.0
2024-06-05,15.87,15.9,15.79,15.9,205580,13.6665789610052,13.6924137038427,13.5976863134387,13.6924137038427,238725.039332011,0.0,1.0
2024-06-06,16.04,16.07,15.83,15.88,191028,13.812975837084,13.8388105799215,13.632132637222,13.675190541951,221826.864546724,0.0,1.0
2024-06-07,15.89,16.02,15.83,16.02,197575,13.6838021228969,13.7957526751924,13.632132637222,13.7957526751924,229429.417482351,0.0,1.0
2024-06-10,16.2,16.3,15.87,15.87,362274,13.9507611322171,14.0368769416752,13.6665789610052,13.6665789610052,420682.337284583,0.0,1.0
2024-06-11,16.25,16.27,15.91,16.13,284112,13.9938190369461,14.0110421988377,13.7010252847885,13.8904800655964,329918.515296703,0.0,1.0
2024-06-12,16.19,16.28,16.0908,16.28,291522,13.9421495512712,14.0196537797836,13.8567226682888,14.0196537797836,338523.207102571,0.0,1.0
2024-06-13,15.79,16.14,15.73,16.14,307314,13.5976863134387,13.8990916465422,13.5460168277638,13.8990916465422,356861.303323658,0.0,1.0
2024-06-14,15.53,15.89,15.53,15.83,403651,13.3737852088476,13.6838021228969,13.3737852088476,13.632132637222,468730.425388682,0.0,1.0
2024-06-17,15.61,15.67,15.53,15.67,212209,13.4426778564141,13.494347342089,13.3737852088476,13.494347342089,246422.812878717,0.0,1.0
2024-06-18,15.66,15.75,15.64,15.69,137031,13.4857357611432,13.5632399896555,13.4685125992515,13.5115705039806,159124.092152469,0.0,1.0
2024-06-20,15.74,15.8,15.53,15.57,485631,13.5546284087097,13.6062978943845,13.3737852088476,13.4082315326308,563927.811926468,0.0,1.0
2024-06-21,15.61,15.77,15.6,15.77,525075,13.4426778564141,13.5804631515471,13.4340662754683,13.5804631515471,609731.24830847,0.0,1.0
2024-06-24,15.89,15.93,15.58,15.59,322258,13.6838021228969,13.7182484466801,13.4168431135766,13.4254546945225,374214.679078971,0.0,1.0
2024-06-25,15.73,15.828,15.6,15.81,275739,13.5460168277638,13.6304103210328,13.4340662754683,13.6149094753303,320195.561924163,0.0,1.0
2024-06-26,15.63,15.73,15.53,15.62,299207,13.4599010183057,13.5460168277638,13.3737852088476,13.4512894373599,347447.236323635,0.0,1.0
2024-06-27,15.68,15.7,15.52,15.58,295625,13.5029589230348,13.5201820849264,13.3651736279018,13.4168431135766,343287.721337316,0.0,1.0
2024-06-28,15.67,15.85,15.65,15.67,419874,13.494347342089,13.6493557991136,13.4771241801973,13.494347342089,487569.010431405,0.0,1.0
2024-07-01,15.8,15.95,15.7,15.7,366380,13.6062978943845,13.7354716085717,13.5201820849264,13.5201820849264,425450.335200225,0.0,1.0
2024-07-02,15.85,15.96,15.77,15.8,452590,13.6493557991136,13.7440831895175,13.5804631515471,13.6062978943845,525559.71179723,0.0,1.0
2024-07-03,15.82,16.03,15.8,15.84,275947,13.6235210562762,13.8043642561382,13.6062978943845,13.6407442181678,320437.097132747,0.0,1.0
2024-07-05,15.62,15.83,15.47,15.8,604567,13.4512894373599,13.632132637222,13.3221157231727,13.6062978943845,702039.502158943,0.0,1.0
2024-07-08,15.59,15.62,15.44,15.56,232363,13.4254546945225,13.4512894373599,13.2962809803353,13.399619951685,269826.181118318,0.0,1.0
2024-07-09,15.43,15.59,15.41,15.57,429588,13.2876693993895,13.4254546945225,13.2704462374978,13.4082315326308,498849.169163145,0.0,1.0
2024-07-10,15.59,15.59,15.37,15.42,687301,13.4254546945225,13.4254546945225,13.2359999137146,13.2790578184436,798112.453827851,0.0,1.0
2024-07-11,15.6,15.7455,15.57,15.6,210520,13.4340662754683,13.5593647782299,13.4082315326308,13.4340662754683,244461.500535922,0.0,1.0
2024-07-12,15.62,15.7167,15.51,15.71,221553,13.4512894373599,13.5345634251059,13.356562046956,13.5287936658722,257273.317633646,0.0,1.0
2024-07-15,15.63,15.725,15.61,15.65,266227,13.4599010183057,13.5417110372909,13.4426778564141,13.4771241801973,309149.971039222,0.0,1.0
2024-07-16,15.66,15.7,15.61,15.62,293137,13.4857357611432,13.5201820849264,13.4426778564141,13.4512894373599,340398.588650002,0.0,1.0
2024-07-17,15.6,15.74,15.6,15.63,284246,13.4340662754683,13.5546284087097,13.4340662754683,13.4599010183057,330074.119709926,0.0,1.0
2024-07-18,15.74,15.76,15.562,15.67,458707,13.5546284087097,13.5718515706013,13.4013422678742,13.494347342089,532662.937138186,0.0,1.0
2024-07-19,15.8,15.8102,15.6086,15.75,220319,13.6062978943845,13.6150817069493,13.4414722350817,13.5632399896555,255840.363559633,0.0,1.0
2024-07-22,15.65,15.74,15.58,15.68,192287,13.4771241801973,13.5546284087097,13.4168431135766,13.5029589230348,223288.849294846,0.0,1.0
2024-07-23,15.48,15.64,15.44,15.6,225855,13.3307273041185,13.4685125992515,13.2962809803353,13.4340662754683,262268.9160343,0.0,1.0
2024-07-24,15.29,15.56,15.27,15.47,571250,13.1671072661481,13.399619951685,13.1498841042564,13.3221157231727,663350.903387541,0.0,1.0
2024-07-25,15.34,15.45,15.27,15.3,233034,13.2101651708771,13.3048925612811,13.1498841042564,13.1757188470939,270605.364411401,0.0,1.0
2024-07-26,15.38,15.42,15.15,15.31,577227,13.2446114946604,13.2790578184436,13.0465451329067,13.1843304280397,670291.556953489,0.0,1.0
2024-07-29,15.18,15.43,15.09,15.42,339331,13.0723798757441,13.2876693993895,12.9948756472318,13.2790578184436,394040.307041398,0.0,1.0
2024-07-30,15.09,15.33,15.0,15.29,538676,12.9948756472318,13.2015535899313,12.9173714187195,13.1671072661481,625525.096250658,0.0,1.0
2024-07-31,15.04,15.2285,15.0,15.17,421995,12.9518177425027,13.1141460433313,12.9173714187195,13.0637682947983,490031.972822804,0.0,1.0
2024-08-01,14.95,15.1196,14.77,15.07,706015,12.8743135139904,13.0203659268314,12.7193050569658,12.9776524853402,819843.655238787,0.0,1.0
2024-08-02,14.49,14.91,14.37,14.91,892837,12.478180790483,12.8398671902072,12.3748418191333,12.8398671902072,1036786.39917344,0.0,1.0
2024-08-05,14.2,14.34,13.94,14.27,875385,12.2284449430545,12.3490070762958,12.0045438384633,12.2887260096751,1016520.66619151,0.0,1.0
2024-08-06,14.62,14.7456,14.25,14.25,789474,12.5901313427786,12.698292799458,12.2715028477835,12.2715028477835,916758.496456852,0.0,1.0
2024-08-07,14.51,14.85,14.49,14.85,567184,12.4954039523747,12.7881977045323,12.478180790483,12.7881977045323,658629.354550475,0.0,1.0
2024-08-08,14.71,14.75,14.52,14.61,460552,12.6676355712909,12.7020818950742,12.5040155333205,12.5815197618328,534805.400887422,0.0,1.0
2024-08-09,14.25,14.38,14.18,14.33,456020,12.5944371332515,12.7093337527127,12.5325697227724,12.6651427452277,515964.701816122,0.375,1.0
2024-08-12,14.32,14.3602,14.15,14.3,573253,12.6563045437306,12.6918341137487,12.5060551182813,12.6386281407366,648608.204048502,0.0,1.0
2024-08-13,14.38,14.45,14.2,14.3,320146,12.7093337527127,12.7712011631919,12.5502461257664,12.6386281407366,362229.804455122,0.0,1.0
2024-08-14,14.42,14.52,14.34,14.4,378143,12.7446865587008,12.833068573671,12.6739809467247,12.7270101557068,427850.621110596,0.0,1.0
2024-08-15,14.57,14.69,14.42,14.5,408571,12.8772595811561,12.9833179991203,12.7446865587008,12.815392170677,462278.439949376,0.0,1.0
2024-08-16,14.79,14.81,14.55,14.58,502602,13.0717000140905,13.0893764170845,12.8595831781621,12.8860977826531,568669.994873441,0.0,1.0
2024-08-19,14.91,14.9262,14.74,14.81,1142056,13.1777584320547,13.1920763184799,13.0275090066054,13.0893764170845,1292181.44707976,0.0,1.0
2024-08-20,14.66,14.865,14.5946,14.85,464466,12.9568033946293,13.1379865253182,12.8990015568388,13.1247292230726,525520.94468165,0.0,1.0
2024-08-21,14.87,14.9099,14.66,14.69,327088,13.1424056260667,13.1776700500398,12.9568033946293,12.9833179991203,370084.343642013,0.0,1.0
2024-08-22,14.8,14.93,14.77,14.91,240151,13.0805382155875,13.1954348350488,13.0540236110965,13.1777584320547,271719.308595771,0.0,1.0
2024-08-23,14.8,14.89,14.73,14.82,340562,13.0805382155875,13.1600820290607,13.0186708051084,13.0982146185816,385329.526731069,0.0,1.0
2024-08-26,14.81,14.99,14.79,14.8,223038,13.0893764170845,13.2484640440309,13.0717000140905,13.0805382155875,252356.771991721,0.0,1.0
2024-08-27,14.69,14.84,14.63,14.81,228811,12.9833179991203,13.1158910215756,12.9302887901382,13.0893764170845,258888.643891164,0.0,1.0
2024-08-28,14.8,14.82,14.64,14.64,343940,13.0805382155875,13.0982146185816,12.9391269916352,12.9391269916352,389151.571296516,0.0,1.0
2024-08-29,15.0,15.07,14.83,14.89,332702,13.2573022455279,13.319169656007,13.1070528200786,13.1600820290607,376436.314687135,0.0,1.0
2024-08-30,14.92,14.95,14.7701,14.95,218181,13.1865966335518,13.2131112380428,13.0541119931114,13.2131112380428,246861.310045487,0.0,1.0
2024-09-03,14.63,14.91,14.606,14.91,314495,12.9302887901382,13.1777584320547,12.9090771065454,13.1777584320547,355835.969689183,0.0,1.0
2024-09-04,14.39,14.6997,14.35,14.63,355626,12.7181719542098,12.9918910545724,12.6828191482217,12.9302887901382,402373.71836336,0.0,1.0
2024-09-05,14.3,14.6,14.26,14.52,206148,12.6386281407366,12.9037741856472,12.6032753347485,12.833068573671,233246.549164488,0.0,1.0
2024-09-06,14.1,14.37,13.9501,14.28,641949,12.4618641107962,12.7004955512157,12.3293794703559,12.6209517377426,726334.424731718,0.0,1.0
2024-09-09,14.05,14.2,13.96,14.1,558650,12.4176731033111,12.5502461257664,12.338129289838,12.4618641107962,632085.611748557,0.0,1.0
2024-09-10,14.59,14.6,13.97,14.1,1211495,12.8949359841501,12.9037741856472,12.346967491335,12.4618641107962,1370748.33653507,0.0,1.0
2024-09-11,14.65,14.78,14.48,14.7,396442,12.9479651931323,13.0628618125935,12.7977157676829,12.9921562006173,448555.059684632,0.0,1.0
2024-09-12,14.79,14.79,14.5901,14.72,243986,13.0717000140905,13.0717000140905,12.8950243661651,13.0098326036114,276058.426685909,0.0,1.0
2024-09-13,14.64,14.89,14.59,14.8,295338,12.9391269916352,13.1600820290607,12.8949359841501,13.0805382155875,334160.745372944,0.0,1.0
2024-09-16,14.89,14.9,14.7,14.72,266752,13.1600820290607,13.1689202305577,12.9921562006173,13.0098326036114,301817.060959725,0.0,1.0
2024-09-17,14.94,15.04,14.8697,14.89,320680,13.2042730365458,13.292655051516,13.1421404800217,13.1600820290607,362833.999777189,0.0,1.0
2024-09-18,14.95,15.08,14.88,14.88,241257,13.2131112380428,13.3280078575041,13.1512438275637,13.1512438275637,272970.69441264,0.0,1.0
2024-09-19,15.0,15.15,14.97,15.1,263564,13.2573022455279,13.3898752679832,13.2307876410368,13.3456842604981,298209.992257937,0.0,1.0
2024-09-20,14.94,15.05,14.83,15.03,785127,13.2042730365458,13.301493253013,13.1070528200786,13.283816850019,888333.446872474,0.0,1.0
2024-09-23,14.99,15.07,14.93,15.07,256373,13.2484640440309,13.319169656007,13.1954348350488,13.319169656007,290073.721544459,0.0,1.0
2024-09-24,14.93,15.04,14.9,15.01,262161,13.1954348350488,13.292655051516,13.1689202305577,13.2661404470249,296622.565222613,0.0,1.0
2024-09-25,14.92,14.99,14.73,14.99,453756,13.1865966335518,13.2484640440309,13.0186708051084,13.2484640440309,513403.094682854,0.0,1.0
2024-09-26,14.81,14.98,14.72,14.82,595134,13.0893764170845,13.2396258425339,13.0098326036114,13.0982146185816,673365.503378441,0.0,1.0
2024-09-27,15.0,15.04,14.85,14.92,254350,13.2573022455279,13.292655051516,13.1247292230726,13.1865966335518,287784.794322465,0.0,1.0
2024-09-30,15.1,15.11,14.9,14.95,343596,13.3456842604981,13.3545224619951,13.1689202305577,13.2131112380428,388762.351838103,0.0,1.0
2024-10-01,15.14,15.2,14.9356,15.0,326327,13.3810370664862,13.4340662754683,13.2003842278871,13.2573022455279,369223.30873547,0.0,1.0
2024-10-02,15.16,15.19,15.0,15.15,155011,13.3987134694802,13.4252280739713,13.2573022455279,13.3898752679832,175387.492638961,0.0,1.0
2024-10-03,15.22,15.27,15.0883,15.15,194028,13.4517426784623,13.4959336859474,13.3353435647466,13.3898752679832,219533.351966972,0.0,1.0
2024-10-04,15.35,15.38,15.23,15.23,292808,13.5666392979236,13.5931539024146,13.4605808799593,13.4605808799593,331298.172030556,0.0,1.0
2024-10-07,15.36,15.565,15.28,15.32,617036,13.5754774994206,13.7566606301095,13.5047718874444,13.5401246934325,698146.563198569,0.0,1.0
2024-10-08,15.12,15.29,15.095,15.29,294243,13.3633606634921,13.5136100889414,13.3412651597496,13.5136100889414,332921.805527129,0.0,1.0
2024-10-09,15.17,15.2199,15.02,15.09,221142,13.4075516709772,13.4516542964473,13.2749786485219,13.3368460590011,250211.539162802,0.0,1.0
2024-10-10,15.21,15.2899,15.13,15.18,186110,13.4429044769653,13.5135217069265,13.3721988649891,13.4163898724742,210574.515712026,0.0,1.0
2024-10-11,15.24,15.315,15.13,15.29,358925,13.4694190814563,13.535705592684,13.3721988649891,13.5136100889414,406106.378227604,0.0,1.0
2024-10-14,15.07,15.23,14.96,15.23,445043,13.319169656007,13.4605808799593,13.2219494395398,13.4605808799593,503544.754156293,0.0,1.0
2024-10-15,14.86,15.0301,14.76,15.0,354860,13.1335674245696,13.2839052320339,13.0451854095995,13.2573022455279,401507.026197249,0.0,1.0
2024-10-16,14.91,15.0,14.8274,14.93,270573,13.1777584320547,13.2573022455279,13.1047548876894,13.1954348350488,306140.338723069,0.0,1.0
2024-10-17,15.09,15.1,14.8991,14.91,209390,13.3368460590011,13.3456842604981,13.168124792423,13.1777584320547,236914.716269632,0.0,1.0
2024-10-18,14.96,15.04,14.915,15.0,299000,13.2219494395398,13.292655051516,13.1821775328032,13.2573022455279,338304.122281963,0.0,1.0
2024-10-21,14.97,15.07,14.88,14.99,246905,13.2307876410368,13.319169656007,13.1512438275637,13.2484640440309,279361.134822836,0.0,1.0
2024-10-22,15.01,15.04,14.88,15.01,204794,13.2661404470249,13.292655051516,13.1512438275637,13.2661404470249,231714.563272951,0.0,1.0
2024-10-23,14.98,15.0399,14.85,15.0,341586,13.2396258425339,13.292566669501,13.1247292230726,13.2573022455279,386488.13349099,0.0,1.0
2024-10-24,15.11,15.13,14.8494,15.0,332886,13.3545224619951,13.3721988649891,13.1241989309828,13.2573022455279,376644.501839308,0.0,1.0
2024-10-25,14.92,15.15,14.88,15.1,332154,13.1865966335518,13.3898752679832,13.1512438275637,13.3456842604981,375816.279038269,0.0,1.0
2024-10-28,14.67,14.87,14.57,14.85,543228,12.9656415961263,13.1424056260667,12.8772595811561,13.1247292230726,614636.360331055,0.0,1.0
2024-10-29,14.65,14.815,14.63,14.71,407489,12.9479651931323,13.0937955178331,12.9302887901382,13.0009944021144,461054.208978441,0.0,1.0
2024-10-30,14.74,14.78,14.64,14.65,173672,13.0275090066054,13.0628618125935,12.9391269916352,12.9479651931323,196501.516805863,0.0,1.0
2024-10-31,14.76,14.8423,14.67,14.78,162242,13.0451854095995,13.1179238079199,12.9656415961263,13.0628618125935,183569.021428996,0.0,1.0
2024-11-01,14.87,14.915,14.73,14.8,324615,13.1424056260667,13.1821775328032,13.0186708051084,13.0805382155875,367286.263058725,0.0,1.0
2024-11-04,14.94,15.5,14.861,15.0,337146,13.2042730365458,13.6992123203788,13.1344512447193,13.2573022455279,381464.486992891,0.0,1.0
2024-11-05,14.91,15.0358,14.68,14.8,602524,13.1777584320547,13.2889430068872,12.9744797976233,13.0805382155875,681726.933022801,0.0,1.0
2024-11-06,15.12,15.21,14.8,15.0,887906,13.3633606634921,13.4429044769653,13.0805382155875,13.2573022455279,1004622.94314009,0.0,1.0
2024-11-07,15.42,15.4613,15.05,15.16,639495,13.6285067084027,13.6650084805854,13.301493253013,13.3987134694802,723557.841734793,0.0,1.0
2024-11-08,14.99,15.05,14.85,15.05,741927,13.5798966001691,13.6342524237855,13.4530663450641,13.6342524237855,818966.893301788,0.375,1.0
2024-11-11,14.97,15.0,14.73,14.95,816449,13.5617779922969,13.5889559041052,13.3443546978313,13.5436593844248,901227.07634222,0.0,1.0
2024-11-12,15.06,15.1,14.945,14.97,363237,13.6433117277216,13.6795489434659,13.5391297324568,13.5617779922969,400954.645702692,0.0,1.0
2024-11-13,15.15,15.24,14.91,15.1,383532,13.7248454631462,13.8063791985708,13.5074221686805,13.6795489434659,423357.029090223,0.0,1.0
2024-11-14,15.34,15.34,15.15,15.15,431116,13.8969722379315,13.8969722379315,13.7248454631462,13.7248454631462,475882.035796911,0.0,1.0
2024-11-15,15.22,15.42,15.21,15.38,353159,13.7882605906987,13.9694466694201,13.7792012867626,13.9332094536758,389830.170719716,0.0,1.0
2024-11-18,15.17,15.34,15.1262,15.21,312961,13.7429640710183,13.8969722379315,13.7032843197784,13.7792012867626,345458.10827025,0.0,1.0
2024-11-19,15.05,15.12,14.92,15.12,433147,13.6342524237855,13.697667551338,13.5164814726166,13.697667551338,478123.929892011,0.0,1.0
2024-11-20,15.15,15.19,15.0,15.02,265572,13.7248454631462,13.7610826788905,13.5889559041052,13.6070745119773,293148.349888793,0.0,1.0
2024-11-21,15.35,15.38,15.11,15.19,634629,13.9060315418676,13.9332094536758,13.6886082474019,13.7610826788905,700527.330221466,0.0,1.0
2024-11-22,15.56,15.58,15.325,15.35,550500,14.0962769245251,14.1143955323972,13.8833832820274,13.9060315418676,607662.579691309,0.0,1.0
2024-11-25,15.38,15.6,15.32,15.6,374794,13.9332094536758,14.1325141402694,13.8788536300594,14.1325141402694,413711.696444732,0.0,1.0
2024-11-26,15.35,15.38,15.21,15.38,541350,13.9060315418676,13.9332094536758,13.7792012867626,13.9332094536758,597562.465968921,0.0,1.0
2024-11-27,15.39,15.42,15.16,15.34,446670,13.9422687576119,13.9694466694201,13.7339047670823,13.8969722379315,493051.125287407,0.0,1.0
2024-11-29,15.52,15.54,15.43,15.45,144642,14.0600397087808,14.0781583166529,13.9785059733562,13.9966245812283,159661.273118457,0.0,1.0
2024-12-02,15.57,15.58,15.3,15.39,329525,14.1053362284611,14.1143955323972,13.8607350221873,13.9422687576119,363742.073701689,0.0,1.0
2024-12-03,15.52,15.66,15.49,15.6,431328,14.0600397087808,14.1868699638858,14.0328617969726,14.1325141402694,476116.049360751,0.0,1.0
2024-12-04,15.13,15.52,15.02,15.52,773893,13.7067268552741,14.0600397087808,13.6070745119773,14.0600397087808,854252.164913798,0.0,1.0
2024-12-05,15.08,15.175,15.07,15.09,234491,13.6614303355937,13.7474937229864,13.6523710316576,13.6704896395298,258839.974522062,0.0,1.0
2024-12-06,14.68,15.12,14.63,15.05,717603,13.2990581781509,13.697667551338,13.2537616584706,13.6342524237855,792117.148363712,0.0,1.0
2024-12-09,14.73,14.9499,14.66,14.66,413776,13.3443546978313,13.5435687913854,13.2809395702788,13.2809395702788,456741.492414806,0.0,1.0
2024-12-10,14.46,14.79,14.37,14.71,881183,13.0997534915574,13.3987105214477,13.0182197561327,13.3262360899591,972682.8972936,0.0,1.0
2024-12-11,14.52,14.63,14.33,14.45,953451,13.1541093151738,13.2537616584706,12.9819825403885,13.0906941876213,1052455.03046187,0.0,1.0
2024-12-12,14.61,14.65,14.41,14.5,630362,13.2356430505984,13.2718802663427,13.054456971877,13.1359907073016,695817.25533038,0.0,1.0
2024-12-13,14.54,14.65,14.5,14.59,747998,13.1722279230459,13.2718802663427,13.1359907073016,13.2175244427263,825668.291160657,0.0,1.0
2024-12-16,14.18,14.57,14.14,14.57,1188355,12.8460929813474,13.1994058348541,12.8098557656031,13.1994058348541,1311750.8898984,0.0,1.0
2024-12-17,14.09,14.19,13.78,14.13,2339111,12.7645592459228,12.8551522852835,12.4837208239046,12.8007964616671,2581998.59117951,0.0,1.0
2024-12-18,13.93,14.23,13.87,14.04,746084,12.6196103829457,12.8913895010278,12.5652545593292,12.7192627262424,823555.54606069,0.0,1.0
2024-12-19,13.86,14.1,13.86,14.04,586895,12.5561952553932,12.7736185498588,12.5561952553932,12.7192627262424,647836.747879983,0.0,1.0
2024-12-20,14.0,14.07,13.89,13.94,807835,12.6830255104981,12.7464406380506,12.5833731672014,12.6286696868817,891718.619554825,0.0,1.0
2024-12-23,14.11,14.11,13.85,13.93,579785,12.7826778537949,12.7826778537949,12.5471359514571,12.6196103829457,639988.462790784,0.0,1.0
2024-12-24,14.22,14.26,14.06,14.26,226882,12.8823301970917,12.918567412836,12.7373813341146,12.918567412836,250440.874487782,0.0,1.0
2024-12-26,14.15,14.24,14.03,14.24,413209,12.8189150695392,12.9004488049638,12.7102034223064,12.9004488049638,456115.616515289,0.0,1.0
2024-12-27,14.15,14.2161,13.9716,14.11,605412,12.8189150695392,12.8787970685566,12.6572970873197,12.7826778537949,668276.508076431,0.0,1.0
2024-12-30,14.35,14.37,14.04,14.05,778054,13.0001011482606,13.0182197561327,12.7192627262424,12.7283220301785,858845.233022966,0.0,1.0
2024-12-31,14.6,14.61,14.3143,14.34,435098,13.2265837466623,13.2356430505984,12.9677594332088,12.9910418443245,480277.516981891,0.0,1.0
2025-01-02,14.63,14.68,14.42,14.6,1122896,13.2537616584706,13.2990581781509,13.0635162758131,13.2265837466623,1239494.78671217,0.0,1.0
2025-01-03,14.56,14.7,14.54,14.64,906926,13.1903465309181,13.317176786023,13.1722279230459,13.2628209624066,1001098.98773682,0.0,1.0
2025-01-06,14.56,14.7434,14.5154,14.67,346562,13.1903465309181,13.3564941651056,13.1499420353632,13.2899988742148,382548.154301507,0.0,1.0
2025-01-07,14.49,14.77,14.45,14.7,479830,13.1269314033656,13.3805919135755,13.0906941876213,13.317176786023,529654.378952372,0.0,1.0
2025-01-08,14.62,14.63,14.31,14.42,340888,13.2447023545345,13.2537616584706,12.9638639325163,13.0635162758131,376284.97995606,0.0,1.0
2025-01-10,15.01,15.02,14.79,14.79,566045,13.5980152080412,13.6070745119773,13.3987105214477,13.3987105214477,624821.734643721,0.0,1.0
2025-01-13,15.28,15.3899,14.89,14.89,454613,13.8426164143151,13.9421781645725,13.4893035608084,13.4893035608084,501818.907068494,0.0,1.0
2025-01-14,15.16,15.3204,15.1349,15.28,294662,13.7339047670823,13.8792160022168,13.7111659142027,13.8426164143151,325258.984663035,0.0,1.0
2025-01-15,15.39,15.44,15.14,15.18,323176,13.9422687576119,13.9875652772922,13.7157861592101,13.7520233749544,356733.808999671,0.0,1.0
2025-01-16,15.51,15.51,15.35,15.41,237209,14.0509804048447,14.0509804048447,13.9060315418676,13.960387365484,261840.205024517,0.0,1.0
2025-01-17,15.59,15.6,15.43,15.51,347327,14.1234548363333,14.1325141402694,13.9785059733562,14.0509804048447,383392.590038953,0.0,1.0
2025-01-21,15.5,15.595,15.4,15.54,319596,14.0419211009087,14.1279844883013,13.951328061548,14.0781583166529,352782.070515937,0.0,1.0
2025-01-22,15.28,15.51,15.2607,15.45,188874,13.8426164143151,14.0509804048447,13.8251319577185,13.9966245812283,208486.216306297,0.0,1.0
2025-01-23,15.33,15.46,15.3,15.36,378876,13.8879129339955,14.0056838851644,13.8607350221873,13.9150908458037,418217.561386239,0.0,1.0
2025-01-24,15.24,15.39,15.175,15.39,389392,13.8063791985708,13.9422687576119,13.7474937229864,13.9422687576119,429825.517222814,0.0,1.0
2025-01-27,14.92,15.28,14.9,15.28,405716,13.5164814726166,13.8426164143151,13.4983628647445,13.8426164143151,447844.561638582,0.0,1.0
2025-01-28,14.81,15.05,14.76,14.99,370799,13.4168291293198,13.6342524237855,13.3715326096395,13.5798966001691,409301.865371405,0.0,1.0
2025-01-29,14.76,14.8612,14.61,14.81,420499,13.3715326096395,13.4632127654725,13.2356430505984,13.4168291293198,464162.592366241,0.0,1.0
2025-01-30,14.76,14.94,14.6773,14.88,178950,13.3715326096395,13.5346000804887,13.2966121660882,13.4802442568723,197531.732308374,0.0,1.0
2025-01-31,14.48,14.82,14.36,14.8,462459,13.1178720994295,13.4258884332559,13.0091604521967,13.4077698253838,510479.616605747,0.0,1.0
2025-02-03,14.67,14.69,14.3888,14.48,441611,13.2899988742148,13.308117482087,13.0352512475325,13.1178720994295,487466.811044614,0.0,1.0
2025-02-04,14.95,15.0001,14.5,14.67,602992,13.5436593844248,13.5890464971445,13.1359907073016,13.2899988742148,665605.221168434,0.0,1.0
2025-02-05,14.9,14.97,14.82,14.96,380067,13.4983628647445,13.5617779922969,13.4258884332559,13.5527186883609,419532.231926497,0.0,1.0
2025-02-06,14.76,14.98,14.6,14.95,593399,13.3715326096395,13.570837296233,13.2265837466623,13.5436593844248,655016.10740462,0.0,1.0
2025-02-07,14.77,14.93,14.705,14.82,252504,13.3805919135755,13.5255407765527,13.3217064379911,13.4258884332559,278723.400585604,0.0,1.0
2025-02-10,15.14,15.17,14.88,14.94,526956,13.7157861592101,13.7429640710183,13.4802442568723,13.5346000804887,581673.82805416,0.0,1.0
2025-02-11,15.17,15.26,15.09,15.15,295090,13.7429640710183,13.824497806443,13.6704896395298,13.7248454631462,325731.42714098,0.0,1.0
2025-02-12,15.01,15.225,14.96,15.19,240086,13.5980152080412,13.7927902426667,13.5527186883609,13.7610826788905,265015.945699851,0.0,1.0
2025-02-13,15.12,15.184,14.94,15.0,284393,13.697667551338,13.7556470965288,13.5346000804887,13.5889559041052,313923.676705088,0.0,1.0
2025-02-14,15.13,15.2454,15.1,15.2,332035,13.7067268552741,13.8112712226963,13.6795489434659,13.7701419828266,366512.705990561,0.0,1.0
2025-02-18,14.97,14.9868,14.72,14.86,459558,13.9015018898996,13.917102773784,13.6693458797142,13.799353245418,494880.575817386,0.375,1.0
2025-02-19,15.33,15.4,14.935,14.95,968901,14.2358065445665,14.3008102274184,13.8690000484736,13.8829294090847,1043372.72942706,0.0,1.0
2025-02-20,15.21,15.36,15.11,15.3,438143,14.1243716596775,14.2636652657887,14.0315092556034,14.2079478233443,471819.574744337,0.0,1.0
2025-02-21,14.94,15.195,14.8,15.1,445022,13.8736431686773,14.1104422990664,13.7436358029735,14.022223015196,479227.308873757,0.0,1.0
2025-02-24,14.94,15.09,14.86,14.9,591532,13.8736431686773,14.0129367747885,13.799353245418,13.8364982070477,636998.369682198,0.0,1.0
2025-02-25,15.11,15.16,14.68,14.86,951571,14.0315092556034,14.0779404576404,13.6322009180845,13.799353245418,1024710.7098802,0.0,1.0
2025-02-26,15.16,15.19,14.8661,15.15,964247,14.0779404576404,14.1057991788627,13.8050178520665,14.068654217233,1038361.01338719,0.0,1.0
2025-02-27,15.17,15.245,14.93,15.11,744860,14.0872266980479,14.1568735011035,13.8643569282699,14.0315092556034,802111.476034229,0.0,1.0
2025-02-28,14.96,15.13,14.875,15.04,813663,13.8922156494922,14.0500817364182,13.8132826060291,13.9665055727515,876202.81653524,0.0,1.0
2025-03-03,14.57,15.03,14.43,15.0,602044,13.530052273603,13.9572193323441,13.4000449078992,13.9293606111218,648318.343685461,0.0,1.0
2025-03-04,14.52,14.615,14.3,14.3,636814,13.4836210715659,13.5718403554364,13.2793237826028,13.2793237826028,685760.837606078,0.0,1.0
2025-03-05,14.62,14.64,14.3,14.5,446194,13.5764834756401,13.5950559564549,13.2793237826028,13.4650485907511,480489.391211257,0.0,1.0
2025-03-06,14.68,14.685,14.46,14.66,391981,13.6322009180845,13.6368440382883,13.4279036291214,13.6136284372697,422109.468205267,0.0,1.0
2025-03-07,14.75,14.87,14.61,14.68,362776,13.6972046009365,13.8086394858254,13.5671972352326,13.6322009180845,390659.711663659,0.0,1.0
2025-03-10,14.63,14.82,14.38,14.75,531266,13.5857697160475,13.7622082837884,13.3536137058621,13.6972046009365,572100.200610586,0.0,1.0
2025-03-11,14.97,15.04,14.64,14.71,517519,13.9015018898996,13.9665055727515,13.5950559564549,13.6600596393068,557296.577834437,0.0,1.0
2025-03-12,15.2,15.36,14.955,15.1,587101,14.1150854192701,14.2636652657887,13.8875725292884,14.022223015196,632226.793882305,0.0,1.0
2025-03-13,14.85,15.23,14.8,15.12,256402,13.7900670050106,14.1429441404924,13.7436358029735,14.0407954960108,276109.586604367,0.0,1.0
2025-03-14,15.02,15.1,14.8057,14.91,298596,13.9479330919366,14.022223015196,13.7489289600058,13.8457844474551,321546.704478584,0.0,1.0
2025-03-17,15.1,15.21,15.04,15.11,319145,14.022223015196,14.1243716596775,13.9665055727515,14.0315092556034,343675.143005322,0.0,1.0
2025-03-18,15.18,15.24,15.09,15.16,196452,14.0965129384553,14.1522303808998,14.0129367747885,14.0779404576404,211551.705944576,0.0,1.0
2025-03-19,15.35,15.52,15.22,15.24,599909,14.2543790253813,14.4122451123074,14.1336579000849,14.1522303808998,646019.243181565,0.0,1.0
2025-03-20,15.34,15.4,15.232,15.27,157583,14.2450927849739,14.3008102274184,14.1448013885738,14.180089102122,169695.154428889,0.0,1.0
2025-03-21,15.27,15.38,15.17,15.38,390204,14.180089102122,14.2822377466036,14.0872266980479,14.2822377466036,420195.88431982,0.0,1.0
2025-03-24,15.32,15.42,15.26,15.29,222956,14.2265203041591,14.3193827082332,14.1708028617146,14.1986615829368,240092.858054786,0.0,1.0
2025-03-25,15.25,15.43,15.23,15.3,172858,14.1615166213072,14.3286689486406,14.1429441404924,14.2079478233443,186144.222436867,0.0,1.0
2025-03-26,15.35,15.41,15.28,15.33,223394,14.2543790253813,14.3100964678258,14.1893753425294,14.2358065445665,240564.523638256,0.0,1.0
2025-03-27,15.29,15.38,15.2,15.38,256214,14.1986615829368,14.2822377466036,14.1150854192701,14.2822377466036,275907.136536577,0.0,1.0
2025-03-28,15.23,15.337,15.11,15.25,217936,14.1429441404924,14.2423069128517,14.0315092556034,14.1615166213072,234687.010499954,0.0,1.0
2025-03-31,15.27,15.3268,15.12,15.18,211356,14.180089102122,14.2328349476361,14.0407954960108,14.0965129384553,227601.258127287,0.0,1.0
2025-04-01,15.31,15.33,15.21,15.31,121528,14.2172340637517,14.2358065445665,14.1243716596775,14.2172340637517,130868.892757683,0.0,1.0
2025-04-02,15.36,15.385,15.25,15.25,211661,14.2636652657887,14.2868808668073,14.1615166213072,14.1615166213072,227929.701056416,0.0,1.0
2025-04-03,14.91,15.23,14.89,15.05,475602,13.8457844474551,14.1429441404924,13.8272119666403,13.9757918131589,512157.750751593,0.0,1.0
2025-04-04,13.97,14.7,13.72,14.69,1518234,12.9728778491581,13.6507733988994,12.7407218389728,13.641487158492,1634928.59692473,0.0,1.0
2025-04-07,13.52,14.1,12.8,13.37,855239,12.5549970308245,13.0935989744545,11.8863877214906,12.4157034247132,920974.433654697,0.0,1.0
2025-04-08,13.11,13.959,13.03,13.74,705666,12.1742611741205,12.96266298471,12.0999712508612,12.7592943197876,759904.94434816,0.0,1.0
2025-04-09,14.25,14.43,12.8875,13.0,727057,13.2328925805657,13.4000449078992,11.9676423250555,12.0721125296389,782940.10073171,0.0,1.0
2025-04-10,13.69,14.1241,13.53,14.07,295939,12.7128631177505,13.1159788138364,12.5642832712319,13.0657402532323,318685.481977948,0.0,1.0
2025-04-11,14.01,14.19,13.56,13.75,508581,13.0100228107878,13.1771751381212,12.5921419924541,12.768580560195,547671.584717886,0.0,1.0
2025-04-14,13.98,14.23,13.81,14.12,675625,12.9821640895655,13.2143200997509,12.8242980026395,13.1121714552693,727554.931122129,0.0,1.0
2025-04-15,14.03,14.11,13.96,13.98,261744,13.0285952916026,13.1028852148619,12.9635916087507,12.9821640895655,281862.183743393,0.0,1.0
2025-04-16,14.22,14.29,14.0,14.0,369399,13.2050338593435,13.2700375421954,13.0007365703804,13.0007365703804,397791.769105024,0.0,1.0
2025-04-17,14.63,14.67,14.17,14.17,237405,13.5857697160475,13.6229146776771,13.1586026573064,13.1586026573064,255652.437998961,0.0,1.0
2025-04-21,14.32,14.5,14.29,14.43,214292,13.2978962634176,13.4650485907511,13.2700375421954,13.4000449078992,230762.92514342,0.0,1.0
2025-04-22,14.47,14.6,14.29,14.38,205836,13.4371898695288,13.5579109948252,13.2700375421954,13.3536137058621,221656.979541098,0.0,1.0
2025-04-23,14.47,14.57,14.36,14.51,193370,13.4371898695288,13.530052273603,13.3350412250473,13.4743348311585,208232.817067288,0.0,1.0
2025-04-24,14.41,14.61,14.33,14.61,183423,13.3814724270844,13.5671972352326,13.307182503825,13.5671972352326,197521.270129456,0.0,1.0
2025-04-25,14.47,14.5,14.315,14.39,114710,13.4371898695288,13.4650485907511,13.2932531432139,13.3628999462695,123526.84721409,0.0,1.0
2025-04-28,14.6,14.625,14.48,14.52,190089,13.5579109948252,13.5811265958438,13.4464761099363,13.4836210715659,204699.632639518,0.0,1.0
2025-04-29,14.42,14.6349,14.41,14.55,179369,13.3907586674918,13.5903199738471,13.3814724270844,13.5114797927882,193155.671327207,0.0,1.0
2025-04-30,14.11,14.42,14.01,14.4,408641,13.1028852148619,13.3907586674918,13.0100228107878,13.3721861866769,440049.990170106,0.0,1.0
2025-05-01,14.38,14.45,14.07,14.07,205356,13.3536137058621,13.418617388714,13.0657402532323,13.0657402532323,221140.085750994,0.0,1.0
2025-05-02,14.54,14.58,14.345,14.56,238326,13.5021935523807,13.5393385140104,13.3211118644362,13.5207660331956,256644.227958724,0.0,1.0
2025-05-05,14.25,14.5,14.25,14.49,289626,13.2328925805657,13.4650485907511,13.2328925805657,13.4557623503437,311887.251776026,0.0,1.0
2025-05-06,14.01,14.1195,13.8003,13.85,641514,13.0100228107878,13.111707143249,12.8152903494443,12.8614429642691,690822.089300839,0.0,1.0
2025-05-07,13.63,14.006637,13.63,13.98,799230,12.657145675306,13.0068998481388,12.657145675306,12.9821640895655,860660.466384072,0.0,1.0
2025-05-08,13.55,13.69,13.45,13.48,387379,12.9310897673248,13.0646951228543,12.8356573705179,12.86428708956,405919.806021571,0.375,1.0
2025-05-09,13.71,13.72,13.51,13.63,321923,13.0837816022157,13.0933248418964,12.892916808602,13.0074356847702,337330.938728951,0.0,1.0
2025-05-12,13.9,14.08,13.8581,14.04,451642,13.2651031561486,13.4368814704009,13.2251169818866,13.3987085116782,473258.573725461,0.0,1.0
2025-05-13,13.94,14.02,13.86,13.9,347661,13.3032761148714,13.3796220323168,13.2269301974259,13.2651031561486,364300.81569023,0.0,1.0
2025-05-14,13.81,13.95,13.77,13.94,437850,13.1792139990225,13.3128193545521,13.1410410402998,13.3032761148714,458806.458446496,0.0,1.0
2025-05-15,13.75,13.83,13.68,13.81,294376,13.1219545609384,13.1983004783839,13.0551518831736,13.1792139990225,308465.479071933,0.0,1.0
2025-05-16,13.64,13.82,13.5802,13.75,411395,13.0169789244509,13.1887572387032,12.9599103511604,13.1219545609384,431085.264297354,0.0,1.0
2025-05-19,13.6,13.65,13.45,13.64,272580,12.9788059657282,13.0265221641316,12.8356573705179,13.0169789244509,285626.274850624,0.0,1.0
2025-05-20,13.63,13.665,13.5438,13.59,293136,13.0074356847702,13.0408370236526,12.9251729587227,12.9692627260475,307166.129960425,0.0,1.0
2025-05-21,13.49,13.74,13.47,13.63,327663,12.8738303292407,13.1124113212577,12.8547438498793,13.0074356847702,343345.667680607,0.0,1.0
2025-05-22,13.47,13.52,13.32,13.47,289353,12.8547438498793,12.9024600482827,12.7115952546691,12.8547438498793,303202.06730814,0.0,1.0
2025-05-23,13.49,13.6,13.4,13.4,225341,12.8738303292407,12.9788059657282,12.7879411721145,12.7879411721145,236126.313013113,0.0,1.0
2025-05-27,13.56,13.59,13.45,13.52,274381,12.9406330070054,12.9692627260475,12.8356573705179,12.9024600482827,287513.474648872,0.0,1.0
2025-05-28,13.49,13.73,13.43,13.6,346771,12.8738303292407,13.102868081577,12.8165708911566,12.9788059657282,363368.218344066,0.0,1.0
2025-05-29,13.54,13.67,13.52,13.57,295452,12.9215465276441,13.0456086434929,12.9024600482827,12.9501762466861,309592.978784821,0.0,1.0
2025-05-30,13.35,13.51,13.33,13.5,290649,12.7402249737111,12.892916808602,12.7211384943497,12.8833735689213,304560.096702103,0.0,1.0
2025-06-02,13.53,13.63,13.39,13.39,250688,12.9120032879634,13.0074356847702,12.7783979324338,12.7783979324338,262686.475859393,0.0,1.0
2025-06-03,13.76,13.76,13.53,13.53,218593,13.1314978006191,13.1314978006191,12.9120032879634,12.9120032879634,229055.338977264,0.0,1.0
2025-06-04,13.57,13.84,13.53,13.71,245275,12.9501762466861,13.2078437180645,12.9120032879634,13.0837816022157,257014.397842788,0.0,1.0
2025-06-05,13.55,13.68,13.51,13.68,187959,12.9310897673248,13.0551518831736,12.892916808602,13.0551518831736,196955.128749902,0.0,1.0
2025-06-06,13.67,13.73,13.53,13.53,281656,13.0456086434929,13.102868081577,12.9120032879634,12.9120032879634,295136.672057113,0.0,1.0
2025-06-09,13.68,13.73,13.64,13.68,180813,13.0551518831736,13.102868081577,13.0169789244509,13.0551518831736,189467.105563747,0.0,1.0
2025-06-10,13.73,13.89,13.71,13.71,269568,13.102868081577,13.255559916468,13.0837816022157,13.0837816022157,282470.113944286,0.0,1.0
2025-06-11,13.87,13.93,13.73,13.76,310880,13.2364734371066,13.2937328751907,13.102868081577,13.1314978006191,325759.396601226,0.0,1.0
2025-06-12,13.92,13.92,13.8,13.86,155735,13.28418963551,13.28418963551,13.1696707593418,13.2269301974259,163188.81764569,0.0,1.0
2025-06-13,13.92,14.05,13.79,13.95,707274,13.28418963551,13.4082517513589,13.1601275196611,13.3128193545521,741125.680235897,0.0,1.0
2025-06-16,13.48,13.95,13.455,13.85,773846,12.86428708956,13.3128193545521,12.8404289903583,13.2173869577452,810883.961728873,0.0,1.0
2025-06-17,13.37,13.6874,13.36,13.65,609499,12.7593114530725,13.0622138805373,12.7497682133918,13.0265221641316,638670.954931324,0.0,1.0
2025-06-18,13.19,13.48,13.13,13.42,530226,12.5875331388202,12.86428708956,12.5302737007361,12.8070276514759,555603.775805074,0.0,1.0
2025-06-20,13.21,13.26,13.07,13.2,753645,12.6066196181815,12.654335816585,12.473014262652,12.5970763785009,789716.097695355,0.0,1.0
2025-06-23,12.95,13.3404,12.92,13.27,615173,12.3584953864838,12.7310634636176,12.3298656674418,12.6638790562656,644616.524978661,0.0,1.0
2025-06-24,12.95,13.12,12.8,12.95,747563,12.3584953864838,12.5207304610554,12.2153467912736,12.3584953864838,783342.999875844,0.0,1.0
2025-06-25,12.78,13.025,12.78,12.99,753378,12.1962603119122,12.4300696840889,12.1962603119122,12.3966683452065,789436.318491503,0.0,1.0
2025-06-26,12.9,12.9,12.8,12.81,706420,12.3107791880804,12.3107791880804,12.2153467912736,12.2248900309542,740230.805928455,0.0,1.0
2025-06-27,13.05,13.06,12.9,13.02,302080,12.4539277832906,12.4634710229713,12.3107791880804,12.4252980642486,316538.209358269,0.0,1.0
2025-06-30,13.08,13.105,12.975,13.01,258876,12.4825575023327,12.5064156015344,12.3823534856855,12.4157548245679,271266.37144409,0.0,1.0
2025-07-01,13.14,13.1883,12.99,13.01,332854,12.5398169404168,12.5859107880745,12.3966683452065,12.4157548245679,348785.120291766,0.0,1.0
2025-07-02,13.11,13.205,13.06,13.16,990025,12.5111872213747,12.6018479983412,12.4634710229713,12.5589034197781,1037409.76138745,0.0,1.0
2025-07-03,13.17,13.2,13.05,13.05,411894,12.5684466594588,12.5970763785009,12.4539277832906,12.4539277832906,431608.147528518,0.0,1.0
2025-07-07,13.2,13.38,13.0648,13.09,515101,12.5970763785009,12.7688546927532,12.468051778018,12.4921007420134,539754.860231239,0.0,1.0
2025-07-08,13.41,13.57,13.17,13.17,429267,12.7974844117952,12.9501762466861,12.5684466594588,12.5684466594588,449812.657298052,0.0,1.0
2025-07-09,13.27,13.4054,13.26,13.34,230939,12.6638790562656,12.7930945215421,12.654335816585,12.7306817340304,241992.24553426,0.0,1.0
2025-07-10,13.28,13.31,13.1,13.25,257966,12.6734222959463,12.7020520149884,12.501643981694,12.6447925769043,270312.816854195,0.0,1.0
2025-07-11,13.31,13.39,13.2,13.23,270034,12.7020520149884,12.7783979324338,12.5970763785009,12.6257060975429,282958.417723286,0.0,1.0
2025-07-14,13.13,13.315,13.075,13.25,1074755,12.5302737007361,12.7068236348287,12.4777858824923,12.6447925769043,1126195.12446652,0.0,1.0
2025-07-15,12.95,13.195,12.93,13.18,423581,12.3584953864838,12.5923047586605,12.3394089071224,12.5779898991395,443854.512904477,0.0,1.0
2025-07-16,12.87,13.0532,12.825,12.96,452260,12.2821494690383,12.4569816199884,12.2392048904753,12.3680386261645,473906.152556842,0.0,1.0
2025-07-17,12.38,12.783,12.35,12.77,1396903,11.8145307246849,12.1991232838164,11.7859010056429,12.1867170722315,1463761.83218748,0.0,1.0
2025-07-18,12.18,12.36,12.12,12.27,1169258,11.6236659310713,11.7954442453235,11.5664064929872,11.7095550881974,1225221.2446962,0.0,1.0
2025-07-21,12.0,12.22,11.98,12.2,741393,11.451887616819,11.661838889794,11.4328011374576,11.6427524104326,776877.690183904,0.0,1.0
2025-07-22,12.11,12.18,11.98,12.0,547013,11.5568632533065,11.6236659310713,11.4328011374576,11.451887616819,573194.238333203,0.0,1.0
2025-07-23,12.33,12.35,12.0801,12.17,577479,11.7668145262815,11.7859010056429,11.5283289666612,11.6141226913906,605118.407713199,0.0,1.0
2025-07-24,12.29,12.33,12.177,12.29,525410,11.7286415675588,11.7668145262815,11.620802959167,11.7286415675588,550557.271513927,0.0,1.0
2025-07-25,12.36,12.38,12.1605,12.3,437956,11.7954442453235,11.8145307246849,11.6050566136939,11.7381848072394,458917.531838288,0.0,1.0
2025-07-28,12.49,12.54,12.37,12.37,402753,11.9195063611724,11.9672225595758,11.8049874850042,11.8049874850042,422029.639279895,0.0,1.0
2025-07-29,12.57,12.58,12.35,12.44,385630,11.9958522786179,12.0053955182986,11.7859010056429,11.871790162769,404087.095057033,0.0,1.0
2025-07-30,12.52,12.5497,12.465,12.54,394587,11.9481360802145,11.9764795020661,11.8956482619707,11.9672225595758,413472.796663303,0.0,1.0
2025-07-31,12.53,12.58,12.445,12.47,528240,11.9576793198951,12.0053955182986,11.8765617826093,11.900419881811,553522.721502291,0.0,1.0
2025-08-01,12.56,12.6098,12.41,12.6,811954,11.9863090389372,12.033834372547,11.8431604437269,12.0244819976599,850815.893939628,0.0,1.0
2025-08-04,12.6,12.64,12.49,12.5,442066,12.0244819976599,12.0626549563826,11.9195063611724,11.9290496008531,463224.245425623,0.0,1.0
2025-08-05,12.74,12.84,12.65,12.83,505266,12.1580873531895,12.2535197499963,12.0721981960633,12.2439765103156,529449.135625047,0.0,1.0
2025-08-06,12.72,12.95,12.66,12.78,567649,12.1390008738281,12.3584953864838,12.081741435744,12.1962603119122,594817.922417941,0.0,1.0
2025-08-07,12.25,12.6325,12.2,12.48,562305,11.9767657992565,12.3507342007435,11.9278810408922,12.2016356877323,575133.250950571,0.3,1.0
2025-08-08,12.2,12.3612,12.12,12.27,474848,11.9278810408922,12.0854855018587,11.8496654275093,11.9963197026022,485681.034220532,0.0,1.0
2025-08-11,12.06,12.24,11.96,12.17,397563,11.7910037174721,11.9669888475836,11.6932342007435,11.8985501858736,406632.878326997,0.0,1.0
2025-08-12,12.36,12.42,12.1,12.1,446052,12.084312267658,12.1429739776952,11.8301115241636,11.8301115241636,456228.091254753,0.0,1.0
2025-08-13,12.65,12.66,12.2619,12.31,532669,12.367843866171,12.3776208178439,11.9884003717472,12.0354275092937,544821.144486692,0.0,1.0
2025-08-14,12.45,12.65,12.42,12.61,555438,12.1723048327138,12.367843866171,12.1429739776952,12.3287360594796,568109.58935361,0.0,1.0
2025-08-15,12.28,12.53,12.23,12.5,438417,12.0060966542751,12.2505204460967,11.9572118959108,12.2211895910781,448418.908745247,0.0,1.0
2025-08-18,11.95,12.28,11.94,12.28,565750,11.6834572490706,12.0060966542751,11.6736802973978,12.0060966542751,578656.844106465,0.0,1.0
2025-08-19,11.92,12.0501,11.91,11.97,342958,11.654126394052,11.781324535316,11.6443494423792,11.7030111524164,350782.136882131,0.0,1.0
2025-08-20,12.05,12.07,11.9,11.9,401134,11.7812267657993,11.800780669145,11.6345724907063,11.6345724907063,410285.346007603,0.0,1.0
2025-08-21,12.13,12.15,11.99,12.06,313126,11.8594423791822,11.8789962825279,11.7225650557621,11.7910037174721,320269.55893536,0.0,1.0
2025-08-22,12.35,12.37,12.12,12.12,256233,12.0745353159851,12.0940892193309,11.8496654275093,11.8496654275093,262078.619771864,0.0,1.0
2025-08-25,12.3,12.43,12.26,12.32,503203,12.0256505576208,12.152750929368,11.9865427509294,12.0452044609665,514682.916349811,0.0,1.0
2025-08-26,12.12,12.25,12.03,12.21,564148,11.8496654275093,11.9767657992565,11.7616728624535,11.9376579925651,577018.296577946,0.0,1.0
2025-08-27,12.07,12.165,12.02,12.11,628563,11.800780669145,11.8936617100372,11.7518959107807,11.8398884758364,642902.840304182,0.0,1.0
2025-08-28,12.21,12.21,11.97,12.05,572703,11.9376579925651,11.9376579925651,11.7030111524164,11.7812267657993,585768.467680606,0.0,1.0
2025-08-29,12.16,12.2608,12.1201,12.14,1461521,11.8887732342007,11.9873249070632,11.849763197026,11.869219330855,1494863.68441065,0.0,1.0
2025-09-02,12.2,12.21,12.06,12.06,357562,11.9278810408922,11.9376579925651,11.7910037174721,11.7910037174721,365719.307984791,0.0,1.0
2025-09-03,12.13,12.14,12.01,12.01,521957,11.8594423791822,11.869219330855,11.7421189591078,11.7421189591078,533864.764258553,0.0,1.0
2025-09-04,12.15,12.24,12.0,12.1,469956,11.8789962825279,11.9669888475836,11.7323420074349,11.8301115241636,480677.429657794,0.0,1.0
2025-09-05,11.95,12.15,11.925,12.1,501469,11.6834572490706,11.8789962825279,11.6590148698885,11.8301115241636,512909.35741445,0.0,1.0
2025-09-08,11.92,12.0,11.78,11.95,901755,11.654126394052,11.7323420074349,11.517249070632,11.6834572490706,922327.357414452,0.0,1.0
2025-09-09,12.12,12.22,11.95,11.95,298150,11.8496654275093,11.9474349442379,11.6834572490706,11.6834572490706,304951.901140684,0.0,1.0
2025-09-10,12.32,12.44,12.09,12.1,587171,12.0452044609665,12.1625278810409,11.8203345724907,11.8301115241636,600566.536121675,0.0,1.0
2025-09-11,12.58,12.59,12.27,12.31,464559,12.299405204461,12.3091821561338,11.9963197026022,12.0354275092937,475157.304182508,0.0,1.0
2025-09-12,12.53,12.6307,12.525,12.59,341051,12.2505204460967,12.3489743494424,12.2456319702602,12.3091821561338,348831.631178706,0.0,1.0
2025-09-15,12.59,12.66,12.48,12.54,699299,12.3091821561338,12.3776208178439,12.2016356877323,12.2602973977695,715252.589353614,0.0,1.0
2025-09-16,12.83,12.84,12.635,12.65,443507,12.5438289962825,12.5536059479554,12.3531784386617,12.367843866171,453625.030418252,0.0,1.0
2025-09-17,12.98,12.99,12.79,12.83,502234,12.6904832713755,12.7002602230483,12.5047211895911,12.5438289962825,513691.80988593,0.0,1.0
2025-09-18,12.96,13.0,12.815,13.0,354520,12.6709293680297,12.7100371747212,12.5291635687732,12.7100371747212,362607.908745248,0.0,1.0
2025-09-19,12.95,13.0,12.83,12.96,705798,12.6611524163569,12.7100371747212,12.5438289962825,12.6709293680297,721899.855513307,0.0,1.0
2025-09-22,12.92,12.95,12.83,12.92,445910,12.6318215613383,12.6611524163569,12.5438289962825,12.6318215613383,456082.851711026,0.0,1.0
2025-09-23,13.21,13.23,12.8773,12.93,423565,12.9153531598513,12.934907063197,12.5900739776952,12.6415985130112,433228.079847909,0.0,1.0
2025-09-24,13.31,13.4,13.23,13.24,727617,13.0131226765799,13.1011152416357,12.934907063197,12.9446840148699,744216.627376427,0.0,1.0
2025-09-25,13.27,13.32,13.2,13.28,378179,12.9740148698885,13.0228996282528,12.9055762081784,12.9837918215613,386806.657794676,0.0,1.0
2025-09-26,13.37,13.5,13.27,13.27,447533,13.0717843866171,13.1988847583643,12.9740148698885,12.9740148698885,457742.878326996,0.0,1.0
2025-09-29,13.26,13.3499,13.085,13.34,439758,12.9642379182156,13.0521327137546,12.7931412639405,13.0424535315985,449790.501901141,0.0,1.0
2025-09-30,13.14,13.23,12.96,13.23,376314,12.8469144981413,12.934907063197,12.6709293680297,12.934907063197,384899.110266159,0.0,1.0
2025-10-01,13.26,13.35,13.02,13.02,256456,12.9642379182156,13.0522304832714,12.7295910780669,12.7295910780669,262306.707224335,0.0,1.0
2025-10-02,13.15,13.3407,13.12,13.3,220131,12.8566914498141,13.0431379182156,12.8273605947955,13.0033457249071,225153,0.0,1.0
2025-10-03,13.34,13.37,13.16,13.16,260291,13.0424535315985,13.0717843866171,12.866468401487,12.866468401487,266229.197718631,0.0,1.0
2025-10-06,13.52,13.53,13.34,13.34,489633,13.21843866171,13.2282156133829,13.0424535315985,13.0424535315985,500803.334600762,0.0,1.0
2025-10-07,13.51,13.51,13.35,13.46,241993,13.2086617100372,13.2086617100372,13.0522304832714,13.1597769516729,247513.752851711,0.0,1.0
2025-10-08,13.37,13.5,13.33,13.5,365284,13.0717843866171,13.1988847583643,13.0326765799257,13.1988847583643,373617.475285171,0.0,1.0
2025-10-09,13.16,13.47,13.15,13.42,551936,12.866468401487,13.1695539033457,12.8566914498141,13.1206691449814,564527.69581749,0.0,1.0
2025-10-10,12.69,13.1,12.65,13.1,612797,12.4069516728625,12.8078066914498,12.367843866171,12.8078066914498,626777.159695815,0.0,1.0
2025-10-13,12.65,12.8,12.55,12.75,338940,12.367843866171,12.5144981412639,12.2700743494424,12.4656133828996,346672.47148289,0.0,1.0
2025-10-14,12.42,12.51,12.32,12.39,771691,12.1429739776952,12.2309665427509,12.0452044609665,12.1136431226766,789296.11787072,0.0,1.0
2025-10-15,12.5,12.6,12.4201,12.44,257802,12.2211895910781,12.3189591078067,12.1430717472119,12.1625278810409,263683.414448668,0.0,1.0
2025-10-16,12.48,12.565,12.4135,12.56,370012,12.2016356877323,12.2847397769517,12.1366189591078,12.2798513011152,378453.338403043,0.0,1.0
2025-10-17,12.56,12.57,12.36,12.42,441457,12.2798513011152,12.2896282527881,12.084312267658,12.1429739776952,451528.262357416,0.0,1.0
2025-10-20,12.62,12.64,12.46,12.56,420412,12.3385130111524,12.3580669144981,12.1820817843866,12.2798513011152,430003.148288974,0.0,1.0
2025-10-21,12.77,12.79,12.63,12.65,343344,12.4851672862454,12.5047211895911,12.3482899628253,12.367843866171,351176.942965778,0.0,1.0
2025-10-22,12.85,12.93,12.74,12.8,323505,12.5633828996283,12.6415985130112,12.4558364312268,12.5144981412639,330885.342205322,0.0,1.0
2025-10-23,13.1,13.11,12.9174,13.05,254865,12.8078066914498,12.8175836431227,12.6292795539033,12.7589219330855,260679.410646388,0.0,1.0
2025-10-24,12.95,13.15,12.92,13.11,212768,12.6611524163569,12.8566914498141,12.6318215613383,12.8175836431227,217622.022813688,0.0,1.0
2025-10-27,13.13,13.16,12.98,13.09,256539,12.8371375464684,12.866468401487,12.6904832713755,12.798029739777,262391.600760456,0.0,1.0
2025-10-28,13.03,13.15,12.93,13.15,277218,12.7393680297398,12.8566914498141,12.6415985130112,12.8566914498141,283542.365019011,0.0,1.0
2025-10-29,13.08,13.15,13.02,13.05,241227,12.7882527881041,12.8566914498141,12.7295910780669,12.7589219330855,246730.27756654,0.0,1.0
2025-10-30,13.18,13.2,12.99,12.99,241582,12.8860223048327,12.9055762081784,12.7002602230483,12.7002602230483,247093.376425856,0.0,1.0
2025-10-31,13.19,13.2295,13.1,13.2,212448,12.8957992565056,12.9344182156134,12.8078066914498,12.9055762081784,217294.72243346,0.0,1.0
2025-11-03,13.1,13.215,13.03,13.21,2414436,12.8078066914498,12.9202416356877,12.7393680297398,12.9153531598513,2469518.19011407,0.0,1.0
2025-11-04,13.34,13.43,13.1001,13.14,485104,13.0424535315985,13.1304460966543,12.8079044609665,12.8469144981413,496171.011406845,0.0,1.0
2025-11-05,13.34,13.4393,13.27,13.29,527557,13.0424535315985,13.13953866171,12.9740148698885,12.9935687732342,539592.520912548,0.0,1.0
2025-11-06,13.15,13.2,12.93,13.07,424233,13.15,13.2,12.93,13.07,424233,0.3,1.0
2025-11-07,13.31,13.32,13.0,13.04,440199,13.31,13.32,13.0,13.04,440199,0.0,1.0
2025-11-10,13.5,13.51,13.2701,13.3,432637,13.5,13.51,13.2701,13.3,432637,0.0,1.0
2025-11-11,13.65,13.71,13.52,13.55,1000220,13.65,13.71,13.52,13.55,1000220,0.0,1.0
2025-11-12,13.76,13.76,13.56,13.64,437690,13.76,13.76,13.56,13.64,437690,0.0,1.0
2025-11-13,13.66,13.81,13.61,13.78,724840,13.66,13.81,13.61,13.78,724840,0.0,1.0
2025-11-14,13.74,13.7782,13.55,13.63,383517,13.74,13.7782,13.55,13.63,383517,0.0,1.0
2025-11-17,13.58,13.74,13.54,13.72,386734,13.58,13.74,13.54,13.72,386734,0.0,1.0
2025-11-18,13.69,13.72,13.51,13.6,342821,13.69,13.72,13.51,13.6,342821,0.0,1.0
2025-11-19,13.64,13.67,13.44,13.56,367267,13.64,13.67,13.44,13.56,367267,0.0,1.0
2025-11-20,13.7,13.79,13.61,13.66,580502,13.7,13.79,13.61,13.66,580502,0.0,1.0
2025-11-21,13.95,13.95,13.68,13.71,473789,13.95,13.95,13.68,13.71,473789,0.0,1.0
2025-11-24,13.88,13.97,13.83,13.97,318396,13.88,13.97,13.83,13.97,318396,0.0,1.0
2025-11-25,13.75,13.88,13.67,13.85,346427,13.75,13.88,13.67,13.85,346427,0.0,1.0
2025-11-26,13.97,14.09,13.77,13.8,440799,13.97,14.09,13.77,13.8,440799,0.0,1.0