date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-11-15,24.98,24.98,24.98,24.98,4085,22.468206701927,22.468206701927,22.468206701927,22.468206701927,4541.67532610639,0.0,1.0
2019-11-18,24.945,24.98,24.945,24.97,2271,22.4632057720125,22.4947235993134,22.4632057720125,22.4857185057989,2521.90607052987,0.02944,1.0
2019-11-19,24.95,24.97,24.95,24.96,3245,22.4677083187698,22.4857185057989,22.4677083187698,22.4767134122843,3603.51615978398,0.0,1.0
2019-11-20,25.0,25.01,25.0,25.01,1600,22.5127337863425,22.521738879857,22.5127337863425,22.521738879857,1776.77222054064,0.0,1.0
2019-11-21,24.975,24.984,24.975,24.984,200,22.4902210525561,22.4983256367192,22.4902210525561,22.4983256367192,222.09652756758,0.0,1.0
2019-11-22,24.975,24.975,24.975,24.975,222,22.4902210525561,22.4902210525561,22.4902210525561,22.4902210525561,246.527145600014,0.0,1.0
2019-11-25,24.975,24.975,24.975,24.975,0,22.4902210525561,22.4902210525561,22.4902210525561,22.4902210525561,0,0.0,1.0
2019-11-26,25.015,25.015,25.01,25.01,489,22.5262414266143,22.5262414266143,22.521738879857,22.521738879857,543.026009902733,0.0,1.0
2019-11-27,25.025,25.042,25.025,25.042,3452,22.5352465201288,22.5505551791035,22.5352465201288,22.5505551791035,3833.38606581643,0.0,1.0
2019-11-29,25.025,25.025,25.025,25.025,76,22.5352465201288,22.5352465201288,22.5352465201288,22.5352465201288,84.3966804756804,0.0,1.0
2019-12-02,25.025,25.025,25.025,25.025,24,22.5352465201288,22.5352465201288,22.5352465201288,22.5352465201288,26.6515833081096,0.0,1.0
2019-12-03,25.065,25.1,25.04,25.04,9064,22.571266894187,22.6027847214879,22.5487541604006,22.5487541604006,10065.4146293627,0.0,1.0
2019-12-04,25.04,25.048,25.04,25.048,1200,22.5487541604006,22.5559582352123,22.5487541604006,22.5559582352123,1332.57916540548,0.0,1.0
2019-12-05,25.04,25.04,25.04,25.04,376,22.5487541604006,22.5487541604006,22.5487541604006,22.5487541604006,417.541471827051,0.0,1.0
2019-12-06,25.035,25.058,25.035,25.058,1003,22.5442516136434,22.5649633287268,22.5442516136434,22.5649633287268,1113.81408575141,0.0,1.0
2019-12-09,25.055,25.07,25.055,25.07,400,22.5622618006724,22.5757694409442,22.5622618006724,22.5757694409442,444.19305513516,0.0,1.0
2019-12-10,25.055,25.08,25.05,25.05,1645,22.5622618006724,22.5847745344588,22.5577592539152,22.5577592539152,1826.74393924335,0.0,1.0
2019-12-11,25.055,25.055,25.055,25.055,3,22.5622618006724,22.5622618006724,22.5622618006724,22.5622618006724,3.3314479135137,0.0,1.0
2019-12-12,25.09,25.09,25.09,25.09,2008,22.5937796279733,22.5937796279733,22.5937796279733,22.5937796279733,2229.8491367785,0.0,1.0
2019-12-13,25.09,25.11,25.09,25.11,398,22.5937796279733,22.6117898150024,22.5937796279733,22.6117898150024,441.972089859484,0.0,1.0
2019-12-16,25.071,25.09,25.071,25.09,1118,22.5766699502957,22.5937796279733,22.5766699502957,22.5937796279733,1241.51958910277,0.0,1.0
2019-12-17,25.095,25.12,25.085,25.09,11353,22.5982821747306,22.6207949085169,22.5892770812161,22.5937796279733,12607.3093873737,0.0,1.0
2019-12-18,25.08,25.095,25.08,25.094,1001,22.5847745344588,22.5982821747306,22.5847745344588,22.5973816653791,1111.59312047574,0.0,1.0
2019-12-19,25.08,25.1,25.07,25.07,1120,22.5847745344588,22.6027847214879,22.5757694409442,22.5757694409442,1243.74055437845,0.0,1.0
2019-12-20,25.071,25.099,25.071,25.099,2518,22.5766699502957,22.6018842121364,22.5766699502957,22.6018842121364,2796.19528207583,0.0,1.0
2019-12-23,25.055,25.06,25.05,25.06,6923,22.5887727959792,22.5932806332963,22.5842649586621,22.5932806332963,7678.84853978765,0.02944,1.0
2019-12-24,25.069,25.09,25.069,25.09,1287,22.6013947404671,22.6203276571989,22.6013947404671,22.6203276571989,1427.51380481102,0.0,1.0
2019-12-26,25.055,25.07,25.055,25.07,299,22.5887727959792,22.6022963079305,22.5887727959792,22.6022963079305,331.644621319733,0.0,1.0
2019-12-27,25.07,25.08,25.07,25.08,2391,22.6022963079305,22.6113119825647,22.6022963079305,22.6113119825647,2652.04779122234,0.0,1.0
2019-12-30,25.095,25.095,25.08,25.09,2683,22.624835494516,22.624835494516,22.6113119825647,22.6203276571989,2975.92815719345,0.0,1.0
2019-12-31,25.095,25.1,25.095,25.099,1705,22.624835494516,22.6293433318331,22.624835494516,22.6284417643697,1891.15076705734,0.0,1.0
2020-01-02,25.1,25.12,25.1,25.12,6582,22.6293433318331,22.6473746811015,22.6293433318331,22.6473746811015,7300.61838637618,0.0,1.0
2020-01-03,25.185,25.2,25.18,25.18,1482,22.7059765662238,22.7195000781751,22.7014687289067,22.7014687289067,1643.80377523693,0.0,1.0
2020-01-06,25.195,25.21,25.19,25.21,1424,22.714992240858,22.7285157528093,22.7104844035409,22.7285157528093,1579.47137377692,0.0,1.0
2020-01-07,25.225,25.23,25.205,25.22,2870,22.7420392647606,22.7465471020777,22.7240079154922,22.7375314274435,3183.34469293522,0.0,1.0
2020-01-08,25.235,25.26,25.235,25.244,13712,22.7510549393948,22.7735941259803,22.7510549393948,22.7591690465655,15209.0670486159,0.0,1.0
2020-01-09,25.245,25.25,25.231,25.25,1829,22.760070614029,22.7645784513461,22.7474486695411,22.7645784513461,2028.6890046615,0.0,1.0
2020-01-10,25.245,25.26,25.245,25.26,9397,22.760070614029,22.7735941259803,22.760070614029,22.7735941259803,10422.9582158579,0.0,1.0
2020-01-13,25.255,25.27,25.255,25.27,100,22.7690862886632,22.7826098006145,22.7690862886632,22.7826098006145,110.91793355175,0.0,1.0
2020-01-14,25.255,25.255,25.255,25.255,495,22.7690862886632,22.7690862886632,22.7690862886632,22.7690862886632,549.043771081161,0.0,1.0
2020-01-15,25.325,25.325,25.3,25.3,2007,22.8321960111025,22.8321960111025,22.8096568245171,22.8096568245171,2226.12292638362,0.0,1.0
2020-01-16,25.34,25.35,25.34,25.347,1056,22.8457195230538,22.854735197688,22.8457195230538,22.8520304952978,1171.29337830648,0.0,1.0
2020-01-17,25.335,25.38,25.335,25.38,9171,22.8412116857367,22.8817822215906,22.8412116857367,22.8817822215906,10172.283686031,0.0,1.0
2020-01-21,25.355,25.37,25.35,25.37,14125,22.8866146231946,22.900154328158,22.8821013882067,22.900154328158,15648.4207427096,0.03036,1.0
2020-01-22,25.35,25.361,25.35,25.361,250,22.8821013882067,22.8920305051799,22.8821013882067,22.8920305051799,276.963198986012,0.0,1.0
2020-01-23,25.4,25.4,25.4,25.4,2345,22.9272337380849,22.9272337380849,22.9272337380849,22.9272337380849,2597.91480648879,0.0,1.0
2020-01-24,25.42,25.43,25.42,25.42,2403,22.9452866780361,22.9543131480117,22.9452866780361,22.9452866780361,2662.17026865355,0.0,1.0
2020-01-27,25.44,25.46,25.44,25.46,592,22.9633396179874,22.9813925579386,22.9633396179874,22.9813925579386,655.848855198875,0.0,1.0
2020-01-28,25.44,25.44,25.44,25.44,87,22.9633396179874,22.9633396179874,22.9633396179874,22.9633396179874,96.3831932471319,0.0,1.0
2020-01-29,25.47,25.48,25.46,25.475,2998,22.9904190279142,22.9994454978899,22.9813925579386,22.994932262902,3321.34268224026,0.0,1.0
2020-01-30,25.475,25.4836,25.475,25.4836,1670,22.994932262902,23.0026950270811,22.994932262902,23.0026950270811,1850.11416922656,0.0,1.0
2020-01-31,25.49,25.5,25.479,25.5,1582,23.0084719678655,23.0174984378411,22.9985428508923,23.0174984378411,1752.62312318348,0.0,1.0
2020-02-03,25.47,25.48,25.47,25.48,523,22.9904190279142,22.9994454978899,22.9904190279142,22.9994454978899,579.407012278737,0.0,1.0
2020-02-04,25.43,25.44,25.43,25.44,2272,22.9543131480117,22.9633396179874,22.9543131480117,22.9633396179874,2517.04155238488,0.0,1.0
2020-02-05,25.42,25.43,25.42,25.43,4244,22.9452866780361,22.9543131480117,22.9452866780361,22.9543131480117,4701.72726598654,0.0,1.0
2020-02-06,25.395,25.41,25.395,25.41,832,22.9227205030971,22.9362602080605,22.9227205030971,22.9362602080605,921.733526225445,0.0,1.0
2020-02-07,25.46,25.46,25.44,25.44,20925,22.9813925579386,22.9813925579386,22.9633396179874,22.9633396179874,23181.8197551292,0.0,1.0
2020-02-10,25.445,25.46,25.445,25.46,817,22.9678528529752,22.9813925579386,22.9678528529752,22.9813925579386,905.115734286285,0.0,1.0
2020-02-11,25.45,25.46,25.445,25.46,5139,22.972366087963,22.9813925579386,22.9678528529752,22.9813925579386,5693.25551835645,0.0,1.0
2020-02-12,25.435,25.45,25.435,25.45,1030,22.9588263829995,22.972366087963,22.9588263829995,22.972366087963,1141.08837982237,0.0,1.0
2020-02-13,25.43,25.45,25.43,25.447,4364,22.9543131480117,22.972366087963,22.9543131480117,22.9696581469703,4834.66960149983,0.0,1.0
2020-02-14,25.455,25.48,25.455,25.462,2719,22.9768793229508,22.9994454978899,22.9768793229508,22.9831978519337,3012.25175217186,0.0,1.0
2020-02-18,25.47,25.49,25.465,25.49,8421,22.9904190279142,23.0084719678655,22.9859057929264,23.0084719678655,9329.22839464483,0.0,1.0
2020-02-19,25.475,25.51,25.47,25.51,7386,22.994932262902,23.0265249078167,22.9904190279142,23.0265249078167,8182.60075084275,0.0,1.0
2020-02-20,25.51,25.53,25.51,25.51,7427,23.0265249078167,23.044577847768,23.0265249078167,23.0265249078167,8228.02271547645,0.0,1.0
2020-02-21,25.51,25.51,25.51,25.51,15000,23.0265249078167,23.0265249078167,23.0265249078167,23.0265249078167,16617.7919391607,0.0,1.0
2020-02-24,25.63,25.63,25.625,25.625,1050,23.1606401987145,23.1606401987145,23.1561219310207,23.1561219310207,1161.94974616866,0.02858,1.0
2020-02-25,25.63,25.64,25.63,25.633,1085,23.1606401987145,23.1696767341023,23.1606401987145,23.1633511593309,1200.68140437428,0.0,1.0
2020-02-26,25.625,25.63,25.625,25.63,145,23.1561219310207,23.1606401987145,23.1561219310207,23.1606401987145,160.459726851862,0.0,1.0
2020-02-27,25.64,25.66,25.63,25.66,2030,23.1696767341023,23.1877498048777,23.1606401987145,23.1877498048777,2246.43617592607,0.0,1.0
2020-02-28,25.616,25.616,25.602,25.602,210,23.1479890491717,23.1479890491717,23.1353378996289,23.1353378996289,232.389949233732,0.0,1.0
2020-03-02,25.62,25.69,25.62,25.69,1832,23.1516036633268,23.2148594110408,23.1516036633268,23.2148594110408,2027.32565236284,0.0,1.0
2020-03-03,25.664,25.698,25.66,25.69,2146,23.1913644190328,23.222088639351,23.1877498048777,23.2148594110408,2374.80395740756,0.0,1.0
2020-03-04,25.65,25.67,25.65,25.67,521,23.17871326949,23.1967863402654,23.17871326949,23.1967863402654,576.548397860829,0.0,1.0
2020-03-05,25.66,25.69,25.65,25.69,1116,23.1877498048777,23.2148594110408,23.17871326949,23.2148594110408,1234.9865873564,0.0,1.0
2020-03-06,25.66,25.66,25.66,25.66,0,23.1877498048777,23.1877498048777,23.1877498048777,23.1877498048777,0,0.0,1.0
2020-03-09,25.867,25.91,25.867,25.9,341,23.3748060874034,23.4136631895706,23.3748060874034,23.4046266541829,377.357012803345,0.0,1.0
2020-03-10,25.61,25.86,25.61,25.86,2050,23.1425671279391,23.368480512632,23.1425671279391,23.368480512632,2268.56855204357,0.0,1.0
2020-03-11,25.47,25.535,25.47,25.535,3315,23.0160556325111,23.0747931125313,23.0160556325111,23.0747931125313,3668.44134147534,0.0,1.0
2020-03-12,24.643,24.7,24.643,24.67,8278,22.268734155947,22.320242407657,22.268734155947,22.2931328014939,9160.59047503255,0.0,1.0
2020-03-13,24.643,24.643,24.643,24.643,95,22.268734155947,22.268734155947,22.268734155947,22.268734155947,105.128786558117,0.0,1.0
2020-03-16,24.63,24.66,24.63,24.631,2900,22.256986659943,22.2840962661062,22.256986659943,22.2578903134818,3209.19453703725,0.0,1.0
2020-03-17,24.536,24.62,24.536,24.62,1906,22.1720432272985,22.2479501245553,22.1720432272985,22.2479501245553,2109.21544399758,0.0,1.0
2020-03-18,24.109,24.31,24.109,24.31,118,21.786183166243,21.9678175275361,21.786183166243,21.9678175275361,130.58101909324,0.0,1.0
2020-03-19,23.625,24.18,23.625,24.18,8385,21.3488148534776,21.8503425674958,21.3488148534776,21.8503425674958,9278.99868726115,0.0,1.0
2020-03-20,23.325,23.44,23.132,23.44,2830,21.0777187918462,21.1816389488049,20.9033136588632,21.1816389488049,3131.731220626,0.0,1.0
2020-03-23,23.05,23.23,22.871,23.13,2325,20.8568026112227,21.0196756901823,20.6948343827017,20.9291906463158,2569.48540957872,0.03053,1.0
2020-03-24,23.46,23.46,23.2,23.2,1001,21.2277912910752,21.2277912910752,20.9925301770224,20.9925301770224,1106.26016988744,0.0,1.0
2020-03-25,24.185,24.36,23.745,23.745,2777,21.8838078591072,22.0421566858735,21.4856736660947,21.4856736660947,3069.01547630112,0.0,1.0
2020-03-26,24.85,25.06,24.65,24.93,2895,22.4855334008192,22.6755519929388,22.3045633130863,22.5579214359124,3199.42376805609,0.0,1.0
2020-03-27,24.935,25.033,24.761,25.033,6489,22.5624456881057,22.6511210310949,22.4050017117781,22.6511210310949,7171.3508915081,0.0,1.0
2020-03-30,24.81,25.072,24.755,25.072,1760,22.4493393832726,22.6864101982028,22.3995726091461,22.6864101982028,1945.07282617572,0.0,1.0
2020-03-31,25.06,25.09,24.9,24.9,4680,22.6755519929388,22.7026975060988,22.5307759227525,22.5307759227525,5172.12546960362,0.0,1.0
2020-04-01,24.515,24.8,24.31,24.8,3343,22.1824085038665,22.440290878886,21.9969141639403,22.440290878886,3694.533214719,0.0,1.0
2020-04-02,24.515,24.515,24.515,24.515,0,22.1824085038665,22.1824085038665,22.1824085038665,22.1824085038665,0,0.0,1.0
2020-04-03,24.615,24.8,24.391,24.7,2795,22.272893547733,22.440290878886,22.0702070494721,22.3498058350195,3088.90826656883,0.0,1.0
2020-04-06,24.735,24.93,24.52,24.91,1275,22.3814756003728,22.5579214359124,22.1869327560599,22.5398244271391,1409.07264396252,0.0,1.0
2020-04-07,24.835,24.835,24.62,24.63,646,22.4719606442393,22.4719606442393,22.2774177999263,22.286466304313,713.930139607678,0.0,1.0
2020-04-08,24.835,24.835,24.835,24.835,0,22.4719606442393,22.4719606442393,22.4719606442393,22.4719606442393,0,0.0,1.0
2020-04-09,25.095,25.095,24.97,25.0,2468,22.7072217582921,22.7072217582921,22.594115453459,22.6212609666189,2727.5225767055,0.0,1.0
2020-04-13,25.11,25.11,24.821,24.822,1085,22.7207945148721,22.7207945148721,22.459292738098,22.4601975885366,1199.09319113673,0.0,1.0
2020-04-14,25.135,25.135,24.871,24.872,1001,22.7434157758387,22.7434157758387,22.5045352600312,22.5054401104699,1106.26016988744,0.0,1.0
2020-04-15,25.2,25.2,25.119,25.119,735,22.8022310543519,22.8022310543519,22.7289381688201,22.7289381688201,812.288935931337,0.0,1.0
2020-04-16,25.16,25.26,25.16,25.26,797,22.7660370368053,22.8565220806718,22.7660370368053,22.8565220806718,880.808546853437,0.0,1.0
2020-04-17,25.2,25.2,25.2,25.2,120,22.8022310543519,22.8022310543519,22.8022310543519,22.8022310543519,132.618601784708,0.0,1.0
2020-04-20,24.98,25.11,24.98,25.11,1490,22.6300018218565,22.7477720475106,22.6300018218565,22.7477720475106,1644.72810444284,0.02966,1.0
2020-04-21,24.98,24.98,24.83,24.83,1655,22.6300018218565,22.6300018218565,22.4941130999478,22.4941130999478,1826.86242473349,0.0,1.0
2020-04-22,24.93,25.01,24.88,24.88,5584,22.5847055812202,22.6571795662382,22.539409340584,22.539409340584,6163.86693638177,0.0,1.0
2020-04-23,24.904,24.97,24.85,24.96,27160,22.5611515360894,22.6209425737292,22.5122315962023,22.611883325602,29980.4129642064,0.0,1.0
2020-04-24,24.904,24.904,24.904,24.904,30,22.5611515360894,22.5611515360894,22.5611515360894,22.5611515360894,33.1153309619364,0.0,1.0
2020-04-27,24.745,24.88,24.745,24.88,235,22.4171094908662,22.539409340584,22.4171094908662,22.539409340584,259.403425868502,0.0,1.0
2020-04-28,24.745,24.745,24.745,24.745,8,22.4171094908662,22.4171094908662,22.4171094908662,22.4171094908662,8.83075492318304,0.0,1.0
2020-04-29,24.55,24.73,24.55,24.625,48480,22.2404541523849,22.4035206186753,22.2404541523849,22.3083985133393,53514.3748344893,0.0,1.0
2020-04-30,24.615,24.72,24.573,24.72,1796,22.299339265212,22.3944613705481,22.2612904230776,22.3944613705481,1982.50448025459,0.0,1.0
2020-05-01,24.7,24.7,24.561,24.562,1037,22.3763428742936,22.3763428742936,22.2504193253249,22.2513252501376,1144.6866069176,0.0,1.0
2020-05-04,24.75,24.86,24.63,24.63,6931,22.4216391149298,22.5212908443295,22.3129281374029,22.3129281374029,7650.74529657272,0.0,1.0
2020-05-05,24.78,24.9,24.651,24.9,3963,22.4488168593116,22.5575278368385,22.3319525584701,22.5575278368385,4374.53522007179,0.0,1.0
2020-05-06,24.79,24.9,24.671,24.815,1809,22.4578761074388,22.5575278368385,22.3500710547246,22.4805242277569,1996.85445700477,0.0,1.0
2020-05-07,24.79,24.79,24.79,24.79,0,22.4578761074388,22.4578761074388,22.4578761074388,22.4578761074388,0,0.0,1.0
2020-05-08,24.885,25.01,24.75,24.751,5770,22.5439389646476,22.6571795662382,22.4216391149298,22.4225450397426,6369.18198834578,0.0,1.0
2020-05-11,24.925,25.0,24.925,25.0,3340,22.5801759571566,22.6481203181109,22.5801759571566,22.6481203181109,3686.84018042892,0.0,1.0
2020-05-12,24.93,25.06,24.79,24.83,6413,22.5847055812202,22.7024758068744,22.4578761074388,22.4941130999478,7078.95391529661,0.0,1.0
2020-05-13,24.965,25.07,24.965,25.07,3409,22.6164129496656,22.7115350550017,22.6164129496656,22.7115350550017,3763.00544164137,0.0,1.0
2020-05-14,25.015,25.064,25.015,25.064,5192,22.6617091903018,22.7060995061253,22.6617091903018,22.7060995061253,5731.15994514579,0.0,1.0
2020-05-15,25.015,25.015,25.015,25.015,7,22.6617091903018,22.6617091903018,22.6617091903018,22.6617091903018,7.72691055778516,0.0,1.0
2020-05-18,25.075,25.16,25.075,25.16,1707,22.7434689046502,22.8205654094117,22.7434689046502,22.8205654094117,1881.99193269275,0.03025,1.0
2020-05-19,25.145,25.2,25.145,25.2,107,22.8069601438656,22.8568461175348,22.8069601438656,22.8568461175348,117.969031516183,0.0,1.0
2020-05-20,25.235,25.28,25.165,25.165,966,22.8885917371425,22.9294075337809,22.8251004979271,22.8251004979271,1065.02882658535,0.0,1.0
2020-05-21,25.315,25.4,25.315,25.4,1200,22.9611531533886,23.0382496581501,22.9611531533886,23.0382496581501,1323.01717588242,0.0,1.0
2020-05-22,25.36,25.46,25.36,25.382,1397,23.0019689500271,23.0926707203347,23.0019689500271,23.0219233394948,1540.21249558979,0.0,1.0
2020-05-26,25.38,25.48,25.38,25.47,1570,23.0201093040886,23.1108110743963,23.0201093040886,23.1017408973655,1730.9474717795,0.0,1.0
2020-05-27,25.415,25.528,25.415,25.528,618,23.0518549236963,23.154347924144,23.0518549236963,23.154347924144,681.353845579448,0.0,1.0
2020-05-28,25.401,25.52,25.29,25.51,10132,23.0391566758532,23.1470917825194,22.9384777108117,23.1380216054886,11170.6750217006,0.0,1.0
2020-05-29,25.56,25.56,25.56,25.56,613,23.1833724906424,23.1833724906424,23.1833724906424,23.1833724906424,675.841274013272,0.0,1.0
2020-06-01,25.445,25.47,25.445,25.47,1859,23.0790654547886,23.1017408973655,23.0790654547886,23.1017408973655,2049.57410830452,0.0,1.0
2020-06-02,25.395,25.44,25.395,25.44,11820,23.0337145696348,23.0745303662732,23.0337145696348,23.0745303662732,13031.7191824418,0.0,1.0
2020-06-03,25.395,25.54,25.395,25.54,2185,23.0337145696348,23.1652321365809,23.0337145696348,23.1652321365809,2408.99377441924,0.0,1.0
2020-06-04,25.405,25.49,25.405,25.463,1509,23.0427847466655,23.119881251427,23.0427847466655,23.095391773444,1663.69409867215,0.0,1.0
2020-06-05,25.385,25.48,25.383,25.435,4543,23.024644392604,23.1108110743963,23.0228303571978,23.0699952777578,5008.72252502821,0.0,1.0
2020-06-08,25.38,25.46,25.38,25.46,6560,23.0201093040886,23.0926707203347,23.0201093040886,23.0926707203347,7232.49389482391,0.0,1.0
2020-06-09,25.4,25.465,25.4,25.439,1172,23.0382496581501,23.0972058088501,23.0382496581501,23.0736233485701,1292.14677511184,0.0,1.0
2020-06-10,25.425,25.56,25.425,25.56,40138,23.0609251007271,23.1833724906424,23.0609251007271,23.1833724906424,44252.7195046405,0.0,1.0
2020-06-11,25.45,25.53,25.45,25.47,1307,23.083600543304,23.1561619595501,23.083600543304,23.1017408973655,1440.9862073986,0.0,1.0
2020-06-12,25.455,25.54,25.445,25.54,2894,23.0881356318194,23.1652321365809,23.0790654547886,23.1652321365809,3190.67642250311,0.0,1.0
2020-06-15,25.46,25.556,25.46,25.514,1534,23.0926707203347,23.1797444198301,23.0926707203347,23.1416496763009,1691.25695650303,0.0,1.0
2020-06-16,25.48,25.55,25.48,25.55,3260,23.1108110743963,23.1743023136117,23.1108110743963,23.1743023136117,3594.19666114725,0.0,1.0
2020-06-17,25.445,25.54,25.445,25.54,642,23.0790654547886,23.1652321365809,23.0790654547886,23.1652321365809,707.814189097096,0.0,1.0
2020-06-18,25.445,25.445,25.445,25.445,181,23.0790654547886,23.0790654547886,23.0790654547886,23.0790654547886,199.555090695599,0.0,1.0
2020-06-19,25.475,25.53,25.472,25.475,4700,23.1062759858809,23.1561619595501,23.1035549327717,23.1062759858809,5181.81727220616,0.0,1.0
2020-06-22,25.475,25.475,25.475,25.475,9,23.133132780069,23.133132780069,23.133132780069,23.133132780069,9.91110897861349,0.02961,1.0
2020-06-23,25.445,25.536,25.42,25.52,1974,23.1058906217411,23.188525168669,23.0831888231346,23.1739960175608,2173.83656930923,0.0,1.0
2020-06-24,25.465,25.55,25.45,25.54,3266,23.1240520606264,23.2012381758886,23.1104309814625,23.192157456446,3596.63132490574,0.0,1.0
2020-06-25,25.455,25.536,25.455,25.482,3416,23.1149713411838,23.188525168669,23.1149713411838,23.1394892836788,3761.81647454929,0.0,1.0
2020-06-26,25.49,25.59,25.49,25.558,4256,23.1467538592329,23.2375610536591,23.1467538592329,23.2085027514427,4686.85331255323,0.0,1.0
2020-06-29,25.49,25.57,25.38,25.39,2629,23.1467538592329,23.2193996147739,23.0468659453641,23.0559466648068,2895.1450560861,0.0,1.0
2020-06-30,25.475,25.58,25.475,25.58,2029,23.133132780069,23.2284803342165,23.133132780069,23.2284803342165,2234.40445751186,0.0,1.0
2020-07-01,25.475,25.475,25.475,25.475,53,23.133132780069,23.133132780069,23.133132780069,23.133132780069,58.3654195407239,0.0,1.0
2020-07-02,25.515,25.61,25.515,25.59,5401,23.1694556578395,23.2557224925443,23.1694556578395,23.2375610536591,5947.76662149905,0.0,1.0
2020-07-06,25.547,25.547,25.39,25.39,2959,23.1985139600559,23.1985139600559,23.0559466648068,23.0559466648068,3258.55238530192,0.0,1.0
2020-07-07,25.56,25.68,25.56,25.68,8434,23.2103188953313,23.3192875286427,23.2103188953313,23.3192875286427,9287.81034729178,0.0,1.0
2020-07-08,25.56,25.56,25.56,25.56,93,23.2103188953313,23.2103188953313,23.2103188953313,23.2103188953313,102.414792779006,0.0,1.0
2020-07-09,25.605,25.64,25.57,25.61,6803,23.251182132823,23.2829646508722,23.2193996147739,23.2557224925443,7491.69715350086,0.0,1.0
2020-07-10,25.615,25.706,25.615,25.65,16649,23.2602628522657,23.3428973991935,23.2602628522657,23.2920453703148,18334.450376104,0.0,1.0
2020-07-13,25.655,25.709,25.655,25.67,2175,23.2965857300361,23.3456216150263,23.2965857300361,23.3102068092001,2395.1846698316,0.0,1.0
2020-07-14,25.695,25.715,25.695,25.715,196,23.3329086078066,23.3510700466918,23.3329086078066,23.3510700466918,215.841928867583,0.0,1.0
2020-07-15,25.695,25.748,25.695,25.748,271,23.3329086078066,23.3810364208525,23.3329086078066,23.3810364208525,298.434503689362,0.0,1.0
2020-07-16,25.695,25.695,25.695,25.695,0,23.3329086078066,23.3329086078066,23.3329086078066,23.3329086078066,0,0.0,1.0
2020-07-17,25.715,25.78,25.64,25.78,2147,23.3510700466918,23.4100947230688,23.2829646508722,23.4100947230688,2364.3501085648,0.0,1.0
2020-07-20,25.71,25.759,25.63,25.63,2146,23.3741895583927,23.4187377998693,23.3014577355739,23.3014577355739,2360.45232123094,0.03046,1.0
2020-07-21,25.73,25.798,25.73,25.79,2091,23.3923725140974,23.4541945634934,23.3923725140974,23.4469213812115,2299.95610610153,0.0,1.0
2020-07-22,25.73,25.73,25.73,25.73,21,23.3923725140974,23.3923725140974,23.3923725140974,23.3923725140974,23.0985548675907,0.0,1.0
2020-07-23,25.755,25.828,25.755,25.82,6063,23.4151012087283,23.4814689970505,23.4151012087283,23.4741958147686,6668.88276962869,0.0,1.0
2020-07-24,25.75,25.83,25.75,25.82,2515,23.4105554698021,23.4832872926209,23.4105554698021,23.4741958147686,2766.32692819003,0.0,1.0
2020-07-27,25.75,25.75,25.75,25.75,236,23.4105554698021,23.4105554698021,23.4105554698021,23.4105554698021,259.583759464353,0.0,1.0
2020-07-28,25.765,25.84,25.765,25.827,4300,23.4241926865807,23.4923787704733,23.4241926865807,23.4805598492652,4729.70409193523,0.0,1.0
2020-07-29,25.78,25.86,25.78,25.86,1891,23.4378299033592,23.510561726178,23.4378299033592,23.510561726178,2079.96986926733,0.0,1.0
2020-07-30,25.805,25.8456,25.805,25.8456,1411,23.4605585979901,23.4974699980706,23.4605585979901,23.4974699980706,1552.00290086526,0.0,1.0
2020-07-31,25.82,25.89,25.82,25.89,2731,23.4741958147686,23.537836159735,23.4741958147686,23.537836159735,3003.91206397096,0.0,1.0
2020-08-03,25.83,25.88,25.82,25.88,10954,23.4832872926209,23.5287446818827,23.4741958147686,23.5287446818827,12048.646191409,0.0,1.0
2020-08-04,25.86,25.928,25.86,25.928,5830,23.510561726178,23.572383775574,23.510561726178,23.572383775574,6412.59880371684,0.0,1.0
2020-08-05,25.865,25.91,25.865,25.91,3288,23.5151074651042,23.5560191154397,23.5151074651042,23.5560191154397,3616.57373355419,0.0,1.0
2020-08-06,25.89,25.96,25.89,25.94,1477,23.537836159735,23.6014765047015,23.537836159735,23.5832935489968,1624.59835902055,0.0,1.0
2020-08-07,25.905,25.977,25.905,25.97,1209,23.5514733765136,23.6169320170505,23.5514733765136,23.6105679825538,1329.81680166272,0.0,1.0
2020-08-10,25.92,25.99,25.915,25.99,7045,23.5651105932921,23.6287509382585,23.5605648543659,23.6287509382585,7749.01519248459,0.0,1.0
2020-08-11,25.91,25.98,25.91,25.96,2198,23.5560191154397,23.6196594604062,23.5560191154397,23.6014765047015,2417.64874280783,0.0,1.0
2020-08-12,25.96,25.97,25.9,25.97,5183,23.6014765047015,23.6105679825538,23.5469276375874,23.6105679825538,5700.94332755822,0.0,1.0
2020-08-13,25.895,25.97,25.82,25.82,2900,23.5423818986612,23.6105679825538,23.4741958147686,23.4741958147686,3189.80043409586,0.0,1.0
2020-08-14,25.875,25.95,25.81,25.81,1487,23.5241989429565,23.5923850268491,23.4651043369162,23.4651043369162,1635.59767086226,0.0,1.0
2020-08-17,25.85,25.94,25.818,25.92,5473,23.5014702483256,23.5832935489968,23.4723775191981,23.5651105932921,6019.92337096781,0.0,1.0
2020-08-18,25.845,25.92,25.845,25.91,663,23.4969245093995,23.5651105932921,23.4969245093995,23.5560191154397,729.254375105362,0.0,1.0
2020-08-19,25.855,25.95,25.855,25.93,4397,23.5060159872518,23.5923850268491,23.5060159872518,23.5742020711444,4836.39741679983,0.0,1.0
2020-08-20,25.835,25.93,25.835,25.8918,4252,23.4878330315471,23.5742020711444,23.4878330315471,23.5394726257485,4676.90739509503,0.0,1.0
2020-08-21,25.83,25.92,25.83,25.92,3973,23.4832872926209,23.5651105932921,23.4832872926209,23.5651105932921,4370.02659471133,0.0,1.0
2020-08-24,25.815,25.9,25.815,25.8706,4485,23.4970336071337,23.5744013335178,23.4970336071337,23.5476412022744,4927.44220125085,0.03012,1.0
2020-08-25,25.8,25.841,25.8,25.841,351,23.4833804789483,23.5206990293218,23.4833804789483,23.5206990293218,385.62591140224,0.0,1.0
2020-08-26,25.83,25.86,25.72,25.72,5720,23.5106867353191,23.53799299169,23.4105637952926,23.4105637952926,6284.27411174022,0.0,1.0
2020-08-27,25.83,25.83,25.83,25.83,87,23.5106867353191,23.5106867353191,23.5106867353191,23.5106867353191,95.5824908603844,0.0,1.0
2020-08-28,25.775,25.83,25.775,25.8084,3713,23.4606252653059,23.5106867353191,23.4606252653059,23.4910262307321,4079.28492602996,0.0,1.0
2020-08-31,25.775,25.84,25.775,25.84,7714,23.4606252653059,23.5197888207761,23.4606252653059,23.5197888207761,8474.9808562874,0.0,1.0
2020-09-01,25.785,25.83,25.785,25.83,801,23.4697273507628,23.5106867353191,23.4697273507628,23.5106867353191,880.018105507677,0.0,1.0
2020-09-02,25.775,25.82,25.775,25.8,1135,23.4606252653059,23.5015846498622,23.4606252653059,23.4833804789483,1246.96697846593,0.0,1.0
2020-09-03,25.8,25.81,25.775,25.81,8372,23.4833804789483,23.4924825644052,23.4606252653059,23.4924825644052,9197.89210900157,0.0,1.0
2020-09-04,25.77,25.89,25.77,25.79,3403,23.4560742225774,23.5652992480609,23.4560742225774,23.4742783934913,3738.70363675733,0.0,1.0
2020-09-08,25.78,25.85,25.78,25.8,3847,23.4651763080344,23.528890906233,23.4651763080344,23.4833804789483,4226.50393494135,0.0,1.0
2020-09-09,25.79,25.89,25.79,25.81,11345,23.4742783934913,23.5652992480609,23.4742783934913,23.4924825644052,12464.1765380582,0.0,1.0
2020-09-10,25.795,25.83,25.795,25.82,4975,23.4788294362198,23.5106867353191,23.4788294362198,23.5015846498622,5465.78036816565,0.0,1.0
2020-09-11,25.795,25.89,25.7946,25.83,10132,23.4788294362198,23.5652992480609,23.4784653528015,23.5106867353191,11131.5149126139,0.0,1.0
2020-09-14,25.8,25.8499,25.8,25.84,4626,23.4833804789483,23.5287998853785,23.4833804789483,23.5197888207761,5082.35175540388,0.0,1.0
2020-09-15,25.8,25.84,25.7905,25.83,2344,23.4833804789483,23.5197888207761,23.4747334977642,23.5106867353191,2575.2340066292,0.0,1.0
2020-09-16,25.8,25.89,25.8,25.84,7630,23.4833804789483,23.5652992480609,23.4833804789483,23.5197888207761,8382.69431338772,0.0,1.0
2020-09-17,25.805,25.87,25.805,25.86,8261,23.4879315216767,23.547095077147,23.4879315216767,23.53799299169,9075.94203445559,0.0,1.0
2020-09-18,25.8,25.86,25.8,25.8543,2481,23.4833804789483,23.53799299169,23.4833804789483,23.5328048029795,2725.7489635013,0.0,1.0
2020-09-21,25.7997,25.85,25.7997,25.85,6515,23.5095034642097,23.5553384167189,23.5095034642097,23.5553384167189,7149.66378409006,0.029,1.0
2020-09-22,25.8,25.86,25.8,25.85,5753,23.5097768337078,23.5644507333211,23.5097768337078,23.5553384167189,6313.43296237453,0.0,1.0
2020-09-23,25.8,25.8499,25.8,25.84,3028,23.5097768337078,23.5552472935528,23.5097768337078,23.5462261001166,3322.97497133149,0.0,1.0
2020-09-24,25.805,25.86,25.805,25.86,1972,23.5143329920089,23.5644507333211,23.5143329920089,23.5644507333211,2164.10391131628,0.0,1.0
2020-09-25,25.84,25.84,25.833,25.833,4347,23.5462261001166,23.5462261001166,23.5398474784951,23.5398474784951,4770.46638057399,0.0,1.0
2020-09-28,25.795,25.86,25.795,25.85,9919,23.5052206754067,23.5644507333211,23.5052206754067,23.5553384167189,10885.2670873967,0.0,1.0
2020-09-29,25.79,25.84,25.79,25.82,6518,23.5006645171056,23.5462261001166,23.5006645171056,23.5280014669122,7152.95603141964,0.0,1.0
2020-09-30,25.8,25.8499,25.8,25.8499,2706,23.5097768337078,23.5552472935528,23.5097768337078,23.5552472935528,2969.60709128898,0.0,1.0
2020-10-01,25.805,25.85,25.787,25.85,6273,23.5143329920089,23.5553384167189,23.4979308221249,23.5553384167189,6884.0891661699,0.0,1.0
2020-10-02,25.81,25.8376,25.73,25.73,3066,23.51888915031,23.5440391441321,23.4459906174923,23.4459906174923,3364.67677083962,0.0,1.0
2020-10-05,25.815,25.815,25.77,25.77,4462,23.5234453086111,23.5234453086111,23.4824398839012,23.4824398839012,4896.66919487488,0.0,1.0
2020-10-06,25.81,25.83,25.7771,25.81,14489,23.51888915031,23.5371137835144,23.4889096286887,23.51888915031,15900.4571861367,0.0,1.0
2020-10-07,25.81,25.81,25.81,25.81,34,23.51888915031,23.51888915031,23.51888915031,23.51888915031,37.3121364020049,0.0,1.0
2020-10-08,25.8,25.8,25.765,25.765,6801,23.5097768337078,23.5097768337078,23.4778837256001,23.4778837256001,7463.52469617751,0.0,1.0
2020-10-09,25.78,25.79,25.7,25.7,2588,23.4915522005034,23.5006645171056,23.4186536676857,23.4186536676857,2840.11202965849,0.0,1.0
2020-10-12,25.78,25.78,25.78,25.78,4,23.4915522005034,23.4915522005034,23.4915522005034,23.4915522005034,4.38966310611822,0.0,1.0
2020-10-13,25.7578,25.789,25.7578,25.78,2459,23.4713228576465,23.4997532854454,23.4713228576465,23.4915522005034,2698.54539448617,0.0,1.0
2020-10-14,25.75,25.8,25.75,25.8,1082,23.4642152506967,23.5097768337078,23.4642152506967,23.5097768337078,1187.40387020498,0.0,1.0
2020-10-15,25.76,25.88,25.76,25.88,4751,23.473327567299,23.5826753665255,23.473327567299,23.5826753665255,5213.82235429191,0.0,1.0
2020-10-16,25.76,25.81,25.7585,25.8,4389,23.473327567299,23.51888915031,23.4719607198086,23.5097768337078,4816.55784318821,0.0,1.0
2020-10-19,25.72,25.76,25.72,25.7311,3179,23.4613630956002,23.4978504410055,23.4613630956002,23.4714883339502,3485.04388542256,0.02687,1.0
2020-10-20,25.72,25.76,25.72,25.7599,4052,23.4613630956002,23.4978504410055,23.4613630956002,23.497759222642,4442.0880225644,0.0,1.0
2020-10-21,25.735,25.75,25.735,25.7448,4980,23.4750458501272,23.4887286046542,23.4750458501272,23.4839852497515,5459.42703661665,0.0,1.0
2020-10-22,25.71,25.76,25.71,25.76,5994,23.4522412592489,23.4978504410055,23.4522412592489,23.4978504410055,6571.04531274703,0.0,1.0
2020-10-23,25.77,25.79,25.72,25.768,9680,23.5069722773569,23.5252159500595,23.4613630956002,23.5051479100866,10611.8983362347,0.0,1.0
2020-10-26,25.78,25.78,25.7199,25.77,4228,23.5160941137082,23.5160941137082,23.4612718772367,23.5069722773569,4635.03162867774,0.0,1.0
2020-10-27,25.78,25.78,25.7335,25.76,8295,23.5160941137082,23.5160941137082,23.4736775746745,23.4978504410055,9093.56370858133,0.0,1.0
2020-10-28,25.76,25.77,25.75,25.77,4230,23.4978504410055,23.5069722773569,23.4887286046542,23.5069722773569,4637.22416965632,0.0,1.0
2020-10-29,25.77,25.78,25.68,25.69,4891,23.5069722773569,23.5160941137082,23.424875750195,23.4339975865463,5361.85896307068,0.0,1.0
2020-10-30,25.76,25.76,25.7125,25.7125,899,23.4978504410055,23.4978504410055,23.4545217183367,23.4545217183367,985.547169863127,0.0,1.0
2020-11-02,25.77,25.78,25.7681,25.78,3336,23.5069722773569,23.5160941137082,23.5052391284501,23.5160941137082,3657.15835223958,0.0,1.0
2020-11-03,25.77,25.77,25.7339,25.77,7063,23.5069722773569,23.5069722773569,23.4740424481286,23.5069722773569,7742.95846578781,0.0,1.0
2020-11-04,25.89,25.89,25.8899,25.8899,471,23.6164343135727,23.6164343135727,23.6163430952092,23.6163430952092,516.343400451093,0.0,1.0
2020-11-05,25.89,25.89,25.818,25.89,3583,23.6164343135727,23.6164343135727,23.5507570918432,23.6164343135727,3927.93716309186,0.0,1.0
2020-11-06,25.89,25.89,25.85,25.85,1088,23.6164343135727,23.6164343135727,23.5799469681674,23.5799469681674,1192.74229233713,0.0,1.0
2020-11-09,25.87,25.88,25.8185,25.88,7267,23.5981906408701,23.6073124772214,23.5512131836608,23.6073124772214,7966.59764560103,0.0,1.0
2020-11-10,25.87,25.88,25.8429,25.87,3502,23.5981906408701,23.6073124772214,23.573470464358,23.5981906408701,3839.13925346014,0.0,1.0
2020-11-11,25.88,25.89,25.836,25.89,3001,23.6073124772214,23.6164343135727,23.5671763972756,23.6164343135727,3289.90773833063,0.0,1.0
2020-11-12,25.88,25.89,25.8252,25.89,2585,23.6073124772214,23.6164343135727,23.5573248140161,23.6164343135727,2833.85921478997,0.0,1.0
2020-11-13,25.9,25.9,25.89,25.9,1551,23.625556149924,23.625556149924,23.6164343135727,23.625556149924,1700.31552887398,0.0,1.0
2020-11-16,25.9,25.91,25.889,25.9,4195,23.625556149924,23.6346779862754,23.6155221299376,23.625556149924,4598.8547025315,0.0,1.0
2020-11-17,25.975,25.975,25.82,25.82,12705,23.693969922559,23.693969922559,23.5525814591135,23.5525814591135,13928.1165663081,0.0,1.0
2020-11-18,25.9199,25.97,25.875,25.97,5052,23.6437086042632,23.6894090043833,23.6027515590457,23.6894090043833,5538.35851184483,0.0,1.0
2020-11-19,25.9,25.95,25.88,25.94,9801,23.625556149924,23.6711653316806,23.6073124772214,23.6620434953293,10744.5470654377,0.0,1.0
2020-11-20,25.9266,25.99,25.88,25.99,4390,23.6498202346186,23.7076526770859,23.6073124772214,23.7076526770859,4812.62744794117,0.0,1.0
2020-11-23,25.94,25.95,25.9221,25.95,2933,23.6842186794994,23.6933490644953,23.6678752903566,23.6933490644953,3212.35084971813,0.02431,1.0
2020-11-24,25.89,25.936,25.89,25.936,2048,23.6385667545196,23.680566525501,23.6385667545196,23.680566525501,2243.0598500589,0.0,1.0
2020-11-25,25.93,25.94,25.93,25.93,1797,23.6750882945034,23.6842186794994,23.6750882945034,23.6750882945034,1968.15358913859,0.0,1.0
2020-11-27,25.95,25.95,25.95,25.95,1350,23.6933490644953,23.6933490644953,23.6933490644953,23.6933490644953,1478.57949100562,0.0,1.0
2020-11-30,25.9,25.941,25.9,25.941,4063,23.6476971395156,23.685131717999,23.6476971395156,23.685131717999,4449.97664589321,0.0,1.0
2020-12-01,25.93,25.96,25.904,25.93,10171,23.6750882945034,23.7024794494913,23.651349293514,23.6750882945034,11139.7274096431,0.0,1.0
2020-12-02,25.88,25.94,25.88,25.94,10101,23.6294363695237,23.6842186794994,23.6294363695237,23.6842186794994,11063.0603249243,0.0,1.0
2020-12-03,25.9499,25.95,25.85,25.94,5076,23.6932577606454,23.6933490644953,23.6020452145358,23.6842186794994,5559.45888618113,0.0,1.0
2020-12-04,25.905,25.95,25.905,25.95,6301,23.6522623320136,23.6933490644953,23.6522623320136,23.6933490644953,6901.13286876029,0.0,1.0
2020-12-07,25.97,25.97,25.96,25.968,6102,23.7116098344872,23.7116098344872,23.7024794494913,23.7097837574881,6683.17929934541,0.0,1.0
2020-12-08,25.9694,25.97,25.92,25.94,4905,23.7110620113875,23.7116098344872,23.6659579095075,23.6842186794994,5372.17215065375,0.0,1.0
2020-12-09,25.96,25.97,25.96,25.9613,969,23.7024794494913,23.7116098344872,23.7024794494913,23.7036663995408,1061.29150132181,0.0,1.0
2020-12-10,25.973,26.0,25.9497,25.97,9249,23.714348949986,23.7390009894751,23.6930751529455,23.7116098344872,10129.9123794896,0.0,1.0
2020-12-11,25.99,26.0,25.89,25.9604,20639,23.7298706044791,23.7390009894751,23.6385667545196,23.7028446648911,22604.7423073074,0.0,1.0
2020-12-14,25.99,25.99,25.94,25.989,3349,23.7298706044791,23.7298706044791,23.6842186794994,23.7289575659796,3667.97238176136,0.0,1.0
2020-12-15,25.98,25.98,25.97,25.98,4443,23.7207402194832,23.7207402194832,23.7116098344872,23.7207402194832,4866.16939150961,0.0,1.0
2020-12-16,25.9611,25.997,25.945,25.98,3306,23.7034837918408,23.7362618739763,23.6887838719974,23.7207402194832,3620.87688686266,0.0,1.0
2020-12-17,26.0,26.0099,25.96,25.9773,15990,23.7390009894751,23.7480400706211,23.7024794494913,23.7182750155343,17512.952637911,0.0,1.0
2020-12-18,25.955,26.0099,25.9303,26.0,1373,23.6979142569933,23.7480400706211,23.6753622060533,23.7390009894751,1503.77010455609,0.0,1.0
2020-12-21,25.99,25.99,25.88,25.88,22328,23.7507426645799,23.7507426645799,23.6502200907783,23.6502200907783,24433.1189216,0.02286,1.0
2020-12-22,25.9799,25.9799,25.9196,25.9799,2635,23.7415128646218,23.7415128646218,23.6864082173469,23.7415128646218,2883.43194009387,0.0,1.0
2020-12-23,25.9547,26.0,25.93,25.98,5097,23.7184840568054,23.75988108038,23.695912169779,23.7416042487798,5577.55316837134,0.0,1.0
2020-12-24,25.98,25.99,25.9485,25.98,3799,23.7416042487798,23.7507426645799,23.7128182390093,23.7416042487798,4157.17568896266,0.0,1.0
2020-12-28,25.9899,25.99,25.95,25.99,5475,23.7506512804219,23.7507426645799,23.7141890013793,23.7507426645799,5991.19160228234,0.0,1.0
2020-12-29,26.0,26.005,25.9416,25.9989,17099,23.75988108038,23.7644502882801,23.7065127321072,23.758875854642,18711.1205858312,0.0,1.0
2020-12-30,25.96,26.109,25.96,26.0,22585,23.7233274171795,23.8594898126016,23.7233274171795,23.75988108038,24714.3492853966,0.0,1.0
2020-12-31,25.9735,26.01,25.9539,26.0,6336,23.7356642785097,23.7690194961802,23.7177529835414,23.75988108038,6933.36803507961,0.0,1.0
2021-01-04,25.92,26.03,25.91,26.03,8398,23.6867737539789,23.7872963277805,23.6776353381787,23.7872963277805,9189.77663487982,0.0,1.0
2021-01-05,26.01,26.01,25.9779,26.0099,2772,23.7690194961802,23.7690194961802,23.7396851814617,23.7689281120222,3033.34851534733,0.0,1.0
2021-01-06,25.97,26.03,25.97,26.02,84493,23.7324658329796,23.7872963277805,23.7324658329796,23.7781579119803,92459.1327948205,0.0,1.0
2021-01-07,25.97,26.01,25.95,26.009,9642,23.7324658329796,23.7690194961802,23.7141890013793,23.7681056546002,10551.0629094441,0.0,1.0
2021-01-08,25.955,26.02,25.9542,26.02,6975,23.7187582092794,23.7781579119803,23.7180271360154,23.7781579119803,7632.61395907202,0.0,1.0
2021-01-11,25.95,26.01,25.939,26.0,7893,23.7141890013793,23.7690194961802,23.7041367439992,23.75988108038,8637.16444142731,0.0,1.0
2021-01-12,25.975,26.0,25.951,25.951,5283,23.7370350408797,23.75988108038,23.7151028429593,23.7151028429593,5781.08954061326,0.0,1.0
2021-01-13,25.96,26.0,25.95,25.9501,5409,23.7233274171795,23.75988108038,23.7141890013793,23.7142803855373,5918.96901858358,0.0,1.0
2021-01-14,25.96,26.0,25.96,26.0,7538,23.7233274171795,23.75988108038,23.7233274171795,23.75988108038,8248.69448365374,0.0,1.0
2021-01-15,25.96,25.96,25.95,25.95,485,23.7233274171795,23.7233274171795,23.7141890013793,23.7141890013793,530.726562028663,0.0,1.0
2021-01-19,25.94,25.98,25.94,25.98,5709,23.7251094082605,23.7616940025678,23.7251094082605,23.7616940025678,6241.97163653282,0.02195,1.0
2021-01-20,25.98,25.98,25.955,25.955,5576,23.7616940025678,23.7616940025678,23.7388286311257,23.7388286311257,6096.5552365225,0.0,1.0
2021-01-21,26.0,26.0,25.92,25.92,4354,23.7799862997214,23.7799862997214,23.7068171111069,23.7068171111069,4760.47372665334,0.0,1.0
2021-01-22,26.0,26.0,25.95,25.95,3590,23.7799862997214,23.7799862997214,23.7342555568373,23.7342555568373,3925.14944388734,0.0,1.0
2021-01-25,25.98,26.0075,25.9645,25.98,5738,23.7616940025678,23.786845911154,23.7475174722737,23.7616940025678,6273.67897187341,0.0,1.0
2021-01-26,25.99,26.02,25.95,26.013,10943,23.7708401511446,23.798278596875,23.7342555568373,23.7918762928712,11964.5989873145,0.0,1.0
2021-01-27,26.06,26.06,26.01,26.04,2937,23.8348631911823,23.8348631911823,23.7891324482982,23.8165708940286,3211.18772052844,0.0,1.0
2021-01-28,26.02,26.03,26.02,26.03,3194,23.798278596875,23.8074247454518,23.798278596875,23.8074247454518,3492.18031302958,0.0,1.0
2021-01-29,26.015,26.07,25.95,26.07,7140,23.7937055225866,23.8440093397591,23.7342555568373,23.8440093397591,7806.56463213249,0.0,1.0
2021-02-01,26.02,26.07,25.9898,26.0491,9574,23.798278596875,23.8440093397591,23.770657228173,23.8248938892335,10467.7940879603,0.0,1.0
2021-02-02,26.02,26.02,25.9701,26.02,1117,23.798278596875,23.798278596875,23.7526393154767,23.798278596875,1221.2790888084,0.0,1.0
2021-02-03,26.02,26.0301,26.0036,26.0301,1969,23.798278596875,23.8075162069376,23.783278913209,23.8075162069376,2152.81873398724,0.0,1.0
2021-02-04,26.025,26.025,26.02,26.02,1084,23.8028516711634,23.8028516711634,23.798278596875,23.798278596875,1185.19832790359,0.0,1.0
2021-02-05,26.035,26.0439,26.017,26.0439,1063,23.8119978197402,23.8201378919736,23.795534752302,23.8201378919736,1162.23784369144,0.0,1.0
2021-02-08,26.045,26.09,26.0362,26.09,6004,23.8211439683171,23.8623016369127,23.8130953575695,23.8623016369127,6564.51177189403,0.0,1.0
2021-02-09,26.045,26.045,26.045,26.045,2,23.8211439683171,23.8211439683171,23.8211439683171,23.8211439683171,2.18671278210994,0.0,1.0
2021-02-10,26.07,26.13,26.0433,26.076,15787,23.8440093397591,23.89888623122,23.819589123059,23.8494970289052,17260.8173455848,0.0,1.0
2021-02-11,26.12,26.12,26.0973,26.1199,70983,23.8897400826432,23.8897400826432,23.8689783253738,23.8896486211574,77609.7167062549,0.0,1.0
2021-02-12,26.13,26.13,26.0831,26.085,4464,23.89888623122,23.89888623122,23.8559907943947,23.8577285626243,4880.74292966938,0.0,1.0
2021-02-16,26.11,26.14,26.075,26.14,13274,23.8805939340664,23.9080323797968,23.8485824140475,23.9080323797968,14513.2127348636,0.0,1.0
2021-02-17,26.07,26.09,26.07,26.08,4220,23.8440093397591,23.8623016369127,23.8440093397591,23.8531554883359,4613.96397025197,0.0,1.0
2021-02-18,25.995,26.05,25.995,26.05,5074,23.775413225433,23.8257170426055,23.775413225433,23.8257170426055,5547.69032821291,0.0,1.0
2021-02-19,25.962,26.04,25.9591,26.04,8278,23.7452309351295,23.8165708940286,23.7425785520422,23.8165708940286,9050.80420515304,0.0,1.0
2021-02-22,25.865,25.99,25.865,25.99,4010,23.6742293837277,23.7886418590018,23.6742293837277,23.7886418590018,4381.07818923518,0.01937,1.0
2021-02-23,25.7901,25.82,25.7901,25.8021,2616,23.6056734285434,23.633040892629,23.6056734285434,23.6166570261697,2858.07993592001,0.0,1.0
2021-02-24,25.76,25.81,25.719,25.79,3286,23.5781229044974,23.623887894607,23.5405956126075,23.6055818985632,3590.08053112888,0.0,1.0
2021-02-25,25.76,25.76,25.7,25.7253,1903,23.5781229044974,23.5781229044974,23.5232049163658,23.5463620013613,2079.10019803355,0.0,1.0
2021-02-26,25.7358,25.7412,25.729,25.729,2611,23.5559726492843,23.5609152682161,23.5497486106294,23.5497486106294,2852.61724491099,0.0,1.0
2021-03-01,25.745,25.79,25.701,25.78,5437,23.5643934074645,23.6055818985632,23.524120216168,23.5964289005412,5940.13020320989,0.0,1.0
2021-03-02,25.7325,25.79,25.7282,25.78,15630,23.5529521599371,23.6055818985632,23.5490163707876,23.5964289005412,17076.372094201,0.0,1.0
2021-03-03,25.765,25.77,25.725,25.725,11806,23.5826994035083,23.5872759025193,23.5460874114206,23.5460874114206,12898.5060105014,0.0,1.0
2021-03-04,25.755,25.8,25.714,25.714,1992,23.5735464054864,23.6147348965851,23.5360191135965,23.5360191135965,2176.33609799414,0.0,1.0
2021-03-05,25.8199,25.8199,25.76,25.81,8303,23.6329493626487,23.6329493626487,23.5781229044974,23.623887894607,9071.344689581,0.0,1.0
2021-03-08,25.785,25.84,25.75,25.83,7779,23.6010053995522,23.6513468886728,23.5689699064754,23.6421938906509,8498.85467183554,0.0,1.0
2021-03-09,25.825,25.88,25.805,25.86,7954,23.6376173916399,23.6879588807606,23.6193113955961,23.6696528847167,8690.0488571513,0.0,1.0
2021-03-10,25.845,25.89,25.845,25.853,4433,23.6559233876838,23.6971118787825,23.6559233876838,23.6632457861013,4843.2218485984,0.0,1.0
2021-03-11,25.865,25.91,25.8456,25.9,7164,23.6742293837277,23.7154178748264,23.6564725675651,23.7062648768044,7826.94367772589,0.0,1.0
2021-03-12,25.84,25.9,25.795,25.9,11306,23.6513468886728,23.7062648768044,23.6101583975741,23.7062648768044,12352.2369095993,0.0,1.0
2021-03-15,25.87,25.92,25.81,25.81,503,23.6788058827386,23.7245708728483,23.623887894607,23.623887894607,549.546715507556,0.0,1.0
2021-03-16,25.875,25.91,25.875,25.91,991,23.6833823817496,23.7154178748264,23.6833823817496,23.7154178748264,1082.70535798805,0.0,1.0
2021-03-17,25.865,25.9,25.853,25.88,2472,23.6742293837277,23.7062648768044,23.6632457861013,23.6879588807606,2700.75443486019,0.0,1.0
2021-03-18,25.795,25.795,25.78,25.78,1341,23.6101583975741,23.6101583975741,23.5964289005412,23.5964289005412,1465.09372861955,0.0,1.0
2021-03-19,25.795,25.82,25.7791,25.8,15557,23.6101583975741,23.633040892629,23.5956051307193,23.6147348965851,16996.6168054693,0.0,1.0
2021-03-22,25.79,25.81,25.79,25.81,561,23.6211969131886,23.6395150185885,23.6211969131886,23.6395150185885,612.50875868707,0.01706,1.0
2021-03-23,25.785,25.82,25.76,25.77,1661,23.6166173868386,23.6486740712885,23.5937197550887,23.6028788077887,1813.50632474015,0.0,1.0
2021-03-24,25.795,25.84,25.795,25.84,2634,23.6257764395386,23.6669921766884,23.6257764395386,23.6669921766884,2875.84326271255,0.0,1.0
2021-03-25,25.85,25.87,25.77,25.86,26887,23.6761512293883,23.6944693347882,23.6028788077887,23.6853102820883,29355.6559622447,0.0,1.0
2021-03-26,25.805,25.87,25.795,25.83,21896,23.6349354922385,23.6944693347882,23.6257764395386,23.6578331239884,23906.4024602711,0.0,1.0
2021-03-29,25.805,25.8599,25.7812,25.8599,1596,23.6349354922385,23.6852186915613,23.6131369468126,23.6852186915613,1742.53828674611,0.0,1.0
2021-03-30,25.8,25.85,25.795,25.84,5818,23.6303559658885,23.6761512293883,23.6257764395386,23.6669921766884,6352.18530845166,0.0,1.0
2021-03-31,25.805,25.859,25.805,25.81,2007,23.6349354922385,23.6843943768183,23.6349354922385,23.6395150185885,2191.2746500623,0.0,1.0
2021-04-01,25.84,25.84,25.84,25.84,858,23.6669921766884,23.6669921766884,23.6669921766884,23.6669921766884,936.778101521401,0.0,1.0
2021-04-05,25.835,25.89,25.79,25.88,7066,23.6624126503384,23.7127874401882,23.6211969131886,23.7036283874882,7714.77163793732,0.0,1.0
2021-04-06,25.835,25.88,25.835,25.88,596,23.6624126503384,23.7036283874882,23.6624126503384,23.7036283874882,650.722317606941,0.0,1.0
2021-04-07,25.84,25.89,25.78,25.78,4374,23.6669921766884,23.7127874401882,23.6120378604886,23.6120378604886,4775.60304901469,0.0,1.0
2021-04-08,25.875,25.92,25.84,25.9,4623,23.6990488611382,23.740264598288,23.6669921766884,23.7219464928881,5047.46522533035,0.0,1.0
2021-04-09,25.9,25.9,25.8795,25.885,458,23.7219464928881,23.7219464928881,23.7031704348532,23.7082079138382,500.051713865737,0.0,1.0
2021-04-12,25.885,25.93,25.88,25.92,3479,23.7082079138382,23.749423650988,23.7036283874882,23.740264598288,3798.42775663514,0.0,1.0
2021-04-13,25.91,25.95,25.895,25.9012,13627,23.7311055455881,23.7677417563879,23.7173669665381,23.7230455792121,14878.1762114594,0.0,1.0
2021-04-14,25.97,25.98,25.95,25.953,1479,23.7860598617878,23.7952189144878,23.7677417563879,23.7704894721979,1614.79581835682,0.0,1.0
2021-04-15,26.015,26.059,26.0,26.0,5567,23.8272755989376,23.8675754308174,23.8135370198877,23.8135370198877,6078.13950019772,0.0,1.0
2021-04-16,26.015,26.035,26.015,26.035,2621,23.8272755989376,23.8455937043375,23.8272755989376,23.8455937043375,2861.64965511375,0.0,1.0
2021-04-19,25.995,26.02,25.9557,26.0,2164,23.8231082299591,23.8460194708035,23.7870917593518,23.827690478128,2361.2863383317,0.01545,1.0
2021-04-20,25.99,26.03,25.99,26.03,6266,23.8185259817903,23.8551839671412,23.8185259817903,23.8551839671412,6837.25517374603,0.0,1.0
2021-04-21,25.985,26.03,25.967,25.967,9037,23.8139437336214,23.8551839671412,23.7974476402135,23.7974476402135,9860.8801476449,0.0,1.0
2021-04-22,26.025,26.05,25.985,26.04,9285,23.8506017189724,23.8735129598167,23.8139437336214,23.864348463479,10131.4896725554,0.0,1.0
2021-04-23,26.01,26.04,26.01,26.04,437,23.8368549744658,23.864348463479,23.8368549744658,23.864348463479,476.840170910791,0.0,1.0
2021-04-26,26.0,26.04,26.0,26.0,974,23.827690478128,23.864348463479,23.827690478128,23.827690478128,1062.7970857371,0.0,1.0
2021-04-27,26.0,26.05,25.98,25.98,7100,23.827690478128,23.8735129598167,23.8093614854525,23.8093614854525,7747.28881800142,0.0,1.0
2021-04-28,26.01,26.04,25.98,26.04,24166,23.8368549744658,23.864348463479,23.8093614854525,23.864348463479,26369.1523346228,0.0,1.0
2021-04-29,25.965,26.02,25.965,25.97,6167,23.7956147409459,23.8460194708035,23.7956147409459,23.8001969891148,6729.22959726969,0.0,1.0
2021-04-30,25.96,26.01,25.96,25.96,19955,23.791032492777,23.8368549744658,23.791032492777,23.791032492777,21774.2462483406,0.0,1.0
2021-05-03,25.98,26.01,25.975,26.01,24712,23.8093614854525,23.8368549744658,23.8047792372837,23.8368549744658,26964.9297564016,0.0,1.0
2021-05-04,25.975,26.0,25.946,25.99,14535,23.8047792372837,23.827690478128,23.7782021979042,23.8185259817903,15860.1187281198,0.0,1.0
2021-05-05,25.955,25.98,25.95,25.974,1396,23.7864502446082,23.8093614854525,23.7818679964393,23.8038627876499,1523.26974506056,0.0,1.0
2021-05-06,25.965,26.01,25.965,25.965,8487,23.7956147409459,23.8368549744658,23.7956147409459,23.7956147409459,9260.73805610959,0.0,1.0
2021-05-07,25.99,26.0,25.99,26.0,1452,23.8185259817903,23.827690478128,23.8185259817903,23.827690478128,1584.37512165325,0.0,1.0
2021-05-10,25.931,26.03,25.931,26.03,1387,23.7644554533976,23.8551839671412,23.7644554533976,23.8551839671412,1513.44923810816,0.0,1.0
2021-05-11,25.99,26.0,25.95,25.99,5890,23.8185259817903,23.827690478128,23.7818679964393,23.8185259817903,6426.9762166237,0.0,1.0
2021-05-12,25.945,25.99,25.917,25.98,5886,23.7772857482704,23.8185259817903,23.7516251585248,23.8093614854525,6422.6115468671,0.0,1.0
2021-05-13,25.945,25.945,25.945,25.945,2,23.7772857482704,23.7772857482704,23.7772857482704,23.7772857482704,2.18233487831026,0.0,1.0
2021-05-14,25.94,25.98,25.89,25.9,4526,23.7727035001016,23.8093614854525,23.7268810184129,23.7360455147506,4938.62382961611,0.0,1.0
2021-05-17,25.945,25.99,25.945,25.98,3047,23.7772857482704,23.8185259817903,23.7772857482704,23.8093614854525,3324.78718710568,0.0,1.0
2021-05-18,25.945,25.98,25.945,25.98,2011,23.7772857482704,23.8093614854525,23.7772857482704,23.8093614854525,2194.33772014097,0.0,1.0
2021-05-19,25.93,25.9752,25.93,25.9752,1465,23.7635390037638,23.8049625272104,23.7635390037638,23.8049625272104,1598.56029836227,0.0,1.0
2021-05-20,25.94,25.98,25.931,25.97,4040,23.7727035001016,23.8093614854525,23.7644554533976,23.8001969891148,4408.31645418672,0.0,1.0
2021-05-21,25.955,26.0,25.949,25.99,3089,23.7864502446082,23.827690478128,23.7809515468055,23.8185259817903,3370.61621955019,0.0,1.0
2021-05-24,25.93,25.98,25.88,25.98,14387,23.7769833198913,23.8228317258301,23.7311349139524,23.8228317258301,15689.7494093757,0.01467,1.0
2021-05-25,25.95,25.99,25.89,25.9,5067,23.7953226822668,23.8320014070179,23.7403045951402,23.749474276328,5525.81916016589,0.0,1.0
2021-05-26,25.96,26.01,25.955,26.0,1636,23.8044923634546,23.8503407693935,23.7999075228607,23.8411710882057,1784.14054589134,0.0,1.0
2021-05-27,25.955,26.01,25.937,26.01,15068,23.7999075228607,23.8503407693935,23.7834020967227,23.8503407693935,16432.4142698598,0.0,1.0
2021-05-28,25.965,26.01,25.965,25.99,15825,23.8090772040485,23.8503407693935,23.8090772040485,23.8320014070179,17257.9609649941,0.0,1.0
2021-06-01,25.965,26.01,25.9604,26.0,16133,23.8090772040485,23.8503407693935,23.8048591507021,23.8411710882057,17593.8505054186,0.0,1.0
2021-06-02,25.97,26.01,25.97,25.97,14431,23.8136620446424,23.8503407693935,23.8136620446424,23.8136620446424,15737.7336294363,0.0,1.0
2021-06-03,25.975,26.0191,25.9706,26.0191,7862,23.8182468852363,23.8586851792743,23.8142122255136,23.8586851792743,8573.90768447289,0.0,1.0
2021-06-04,25.99,26.02,25.95,25.95,3026,23.8320014070179,23.8595104505812,23.7953226822668,23.7953226822668,3300.00567962542,0.0,1.0
2021-06-07,25.99,26.03,25.96,25.96,1602,23.8320014070179,23.868680131769,23.8044923634546,23.8044923634546,1747.06183038993,0.0,1.0
2021-06-08,26.015,26.06,25.97,25.97,10794,23.8549256099873,23.8961891753323,23.8136620446424,23.8136620446424,11771.4016212415,0.0,1.0
2021-06-09,26.04,26.0789,25.98,25.98,4145,23.8778498129568,23.9135198727772,23.8228317258301,23.8228317258301,4520.33163980414,0.0,1.0
2021-06-10,26.06,26.09,26.06,26.09,611,23.8961891753323,23.9236982188956,23.8961891753323,23.9236982188956,666.326328569441,0.0,1.0
2021-06-11,26.085,26.12,26.07,26.12,11630,23.9191133783017,23.9512072624589,23.9053588565201,23.9512072624589,12683.1018023938,0.0,1.0
2021-06-14,26.055,26.0995,26.055,26.0658,2691,23.8916043347384,23.932409416024,23.8916043347384,23.9015075904212,2934.67127689095,0.0,1.0
2021-06-15,26.055,26.12,26.055,26.12,5655,23.8916043347384,23.9512072624589,23.8916043347384,23.9512072624589,6167.06282824909,0.0,1.0
2021-06-16,26.02,26.059,26.01,26.01,2709,23.8595104505812,23.8952722072135,23.8503407693935,23.8503407693935,2954.30118509757,0.0,1.0
2021-06-17,26.02,26.06,26.02,26.06,4948,23.8595104505812,23.8961891753323,23.8595104505812,23.8961891753323,5396.04365591096,0.0,1.0
2021-06-18,26.02,26.02,25.99,25.99,6389,23.8595104505812,23.8595104505812,23.8320014070179,23.8320014070179,6967.52686289716,0.0,1.0
2021-06-21,25.965,26.029,25.94,26.02,8484,23.8216671763193,23.8803841683965,23.7987308512891,23.8721270913856,9247.34017856582,0.01373,1.0
2021-06-22,25.97,26.009,25.92,26.009,1315,23.8262544413253,23.8620351083724,23.780381791265,23.8620351083724,1433.31592819591,0.0,1.0
2021-06-23,25.95,25.965,25.918,25.965,4997,23.8079053813012,23.8216671763193,23.7785468852626,23.8216671763193,5446.60052714444,0.0,1.0
2021-06-24,25.965,26.0,25.965,26.0,2956,23.8216671763193,23.8537780313615,23.8216671763193,23.8537780313615,3221.96340969361,0.0,1.0
2021-06-25,25.96,26.0,25.93,26.0,6828,23.8170799113133,23.8537780313615,23.7895563212771,23.8537780313615,7442.34308571986,0.0,1.0
2021-06-28,25.985,26.019,25.95,25.98,4362,23.8400162363434,23.8712096383844,23.8079053813012,23.8354289713374,4754.46698006885,0.0,1.0
2021-06-29,26.0,26.019,26.0,26.0,5985,23.8537780313615,23.8712096383844,23.8537780313615,23.8537780313615,6523.49492794866,0.0,1.0
2021-06-30,25.99,26.02,25.99,26.01,1353,23.8446035013494,23.8721270913856,23.8446035013494,23.8629525613736,1474.73494361145,0.0,1.0
2021-07-01,25.99,26.029,25.96,26.01,1990,23.8446035013494,23.8803841683965,23.8170799113133,23.8629525613736,2169.04843886681,0.0,1.0
2021-07-02,26.02,26.02,26.02,26.02,1478,23.8721270913856,23.8721270913856,23.8721270913856,23.8721270913856,1610.98170484681,0.0,1.0
2021-07-06,26.02,26.06,25.99,26.06,7788,23.8721270913856,23.9088252114339,23.8446035013494,23.9088252114339,8488.71821200739,0.0,1.0
2021-07-07,26.025,26.06,26.011,26.011,2319,23.8767143563917,23.9088252114339,23.8638700143748,23.8638700143748,2527.64991443825,0.0,1.0
2021-07-08,26.075,26.1,26.05,26.0562,1999,23.922587006452,23.9455233314821,23.8996506814218,23.9053388900293,2178.85820567575,0.0,1.0
2021-07-09,26.05,26.1,26.01,26.1,1531,23.8996506814218,23.9455233314821,23.8629525613736,23.9455233314821,1668.75033161059,0.0,1.0
2021-07-12,26.055,26.055,26.02,26.05,852,23.9042379464279,23.9042379464279,23.8721270913856,23.8996506814218,928.657924580158,0.0,1.0
2021-07-13,26.075,26.075,26.0703,26.0741,2201,23.922587006452,23.922587006452,23.9182749773463,23.9217612987509,2399.03297183208,0.0,1.0
2021-07-14,26.07,26.09,26.02,26.09,5055,23.9179997414459,23.9363488014701,23.8721270913856,23.9363488014701,5509.81902435765,0.0,1.0
2021-07-15,26.07,26.09,26.0301,26.0301,2109,23.9179997414459,23.9363488014701,23.8813933666978,23.8813933666978,2298.75535556287,0.0,1.0
2021-07-16,26.08,26.11,26.0645,26.0645,596,23.927174271458,23.9546978614942,23.9129537499393,23.9129537499393,649.624557570159,0.0,1.0
2021-07-19,26.1,26.13,26.1,26.1,6933,23.9585786876893,23.986117283882,23.9585786876893,23.9585786876893,7552.67256704918,0.01423,1.0
2021-07-20,26.09,26.139,26.0548,26.139,7349,23.949399155625,23.9943788627399,23.9170872027589,23.9943788627399,8005.85470867511,0.0,1.0
2021-07-21,26.03,26.12,26.03,26.1199,6411,23.8943219632396,23.9769377518178,23.8943219632396,23.9768459564972,6984.01612972049,0.0,1.0
2021-07-22,26.1042,26.13,26.04,26.13,8133,23.9624340911563,23.986117283882,23.9035014953038,23.986117283882,8859.92874481622,0.0,1.0
2021-07-23,26.085,26.11,26.085,26.11,903,23.9448093895929,23.9677582197535,23.9448093895929,23.9677582197535,983.710273769712,0.0,1.0
2021-07-26,26.1,26.1311,26.06,26.1183,3297,23.9585786876893,23.9871270324091,23.9218605594323,23.9753772313669,3591.68634841499,0.0,1.0
2021-07-27,26.1,26.1399,26.0937,26.1399,5942,23.9585786876893,23.9952050206256,23.9527955824888,23.9952050206256,6473.09684024321,0.0,1.0
2021-07-28,26.1149,26.1149,26.0864,26.0864,4190,23.972256190465,23.972256190465,23.9460945240819,23.9460945240819,4564.50282070331,0.0,1.0
2021-07-29,26.1,26.15,26.0922,26.15,2709,23.9585786876893,24.0044763480105,23.9514186526792,24.0044763480105,2951.13082130913,0.0,1.0
2021-07-30,26.105,26.16,26.105,26.16,1876,23.9631684537214,24.0136558800748,23.9631684537214,24.0136558800748,2043.67715790917,0.0,1.0
2021-08-02,26.105,26.14,26.07,26.14,11286,23.9631684537214,23.9952968159463,23.9310400914965,23.9952968159463,12294.7443518992,0.0,1.0
2021-08-03,26.115,26.15,26.115,26.1269,3896,23.9723479857857,24.0044763480105,23.9723479857857,23.9832716289421,4244.22505715038,0.0,1.0
2021-08-04,26.13,26.17,26.081,26.13,8505,23.986117283882,24.022835412139,23.9411375767672,23.986117283882,9265.17815992404,0.0,1.0
2021-08-05,26.125,26.16,26.09,26.1102,6508,23.9815275178499,24.0136558800748,23.949399155625,23.9679418103948,7089.68600409001,0.0,1.0
2021-08-06,26.12,26.16,26.1193,26.16,3159,23.9769377518178,24.0136558800748,23.9762951845733,24.0136558800748,3441.35188797178,0.0,1.0
2021-08-09,26.1094,26.12,26.1094,26.12,533,23.9672074478297,23.9769377518178,23.9672074478297,23.9769377518178,580.639618958201,0.0,1.0
2021-08-10,26.07,26.15,26.07,26.15,9655,23.9310400914965,24.0044763480105,23.9310400914965,24.0044763480105,10517.9653302841,0.0,1.0
2021-08-11,26.1,26.14,26.1,26.12,16781,23.9585786876893,23.9952968159463,23.9585786876893,23.9769377518178,18280.8882659242,0.0,1.0
2021-08-12,26.1,26.129,26.1,26.129,176,23.9585786876893,23.9851993306756,23.9585786876893,23.9851993306756,191.730906072502,0.0,1.0
2021-08-13,26.125,26.125,26.105,26.105,509,23.9815275178499,23.9815275178499,23.9631684537214,23.9631684537214,554.494495402861,0.0,1.0
2021-08-16,26.13,26.14,26.1048,26.14,3847,23.986117283882,23.9952968159463,23.9629848630801,23.9952968159463,4190.84542989157,0.0,1.0
2021-08-17,26.1,26.1215,26.05,26.1049,13355,23.9585786876893,23.9783146816274,23.9126810273681,23.9630766584008,14548.6718783992,0.0,1.0
2021-08-18,26.095,26.13,26.095,26.1299,1165,23.9539889216572,23.986117283882,23.9539889216572,23.9860254885614,1269.12787258218,0.0,1.0
2021-08-19,26.1,26.1399,26.06,26.07,13846,23.9585786876893,23.9952050206256,23.9218605594323,23.9310400914965,15083.5575311356,0.0,1.0
2021-08-20,26.1,26.1446,26.07,26.071,2226,23.9585786876893,23.9995194006958,23.9310400914965,23.931958044703,2424.96020975789,0.0,1.0
2021-08-23,26.095,26.1255,26.06,26.09,2584,23.9664455466684,23.9944576788459,23.9343004769564,23.9618533938524,2813.49522058658,0.01357,1.0
2021-08-24,26.095,26.095,26.095,26.095,174,23.9664455466684,23.9664455466684,23.9664455466684,23.9664455466684,189.453625534855,0.0,1.0
2021-08-25,26.11,26.11,26.074,26.074,1988,23.9802220051163,23.9802220051163,23.9471585048412,23.9471585048412,2164.56211243271,0.0,1.0
2021-08-26,26.065,26.1,26.04,26.09,2324,23.9388926297724,23.9710376994843,23.9159318656924,23.9618533938524,2530.40359622416,0.0,1.0
2021-08-27,26.05,26.051,26.05,26.051,511,23.9251161713244,23.9260346018876,23.9251161713244,23.9260346018876,556.383923266155,0.0,1.0
2021-08-30,26.05,26.05,26.05,26.05,201,23.9251161713244,23.9251161713244,23.9251161713244,23.9251161713244,218.851601910953,0.0,1.0
2021-08-31,26.08,26.08,26.05,26.051,3708,23.9526690882204,23.9526690882204,23.9251161713244,23.9260346018876,4037.32208898415,0.0,1.0
2021-09-01,26.08,26.1046,26.075,26.1046,1484,23.9526690882204,23.9752624800751,23.9480769354044,23.9752624800751,1615.79988674554,0.0,1.0
2021-09-02,26.11,26.11,26.1,26.1025,10955,23.9802220051163,23.9802220051163,23.9710376994843,23.9733337758923,11927.9567111169,0.0,1.0
2021-09-03,26.1,26.11,26.1,26.11,4105,23.9710376994843,23.9802220051163,23.9710376994843,23.9802220051163,4469.58122310679,0.0,1.0
2021-09-07,26.06,26.09,26.0525,26.09,2823,23.9343004769564,23.9618533938524,23.9274122477324,23.9618533938524,3073.72175221204,0.0,1.0
2021-09-08,26.06,26.07,26.05,26.069,2320,23.9343004769564,23.9434847825884,23.9251161713244,23.9425663520252,2526.04834046473,0.0,1.0
2021-09-09,26.075,26.075,26.05,26.05,749,23.9480769354044,23.9480769354044,23.9251161713244,23.9251161713244,815.52164095176,0.0,1.0
2021-09-10,26.08,26.11,26.0637,26.11,1728,23.9526690882204,23.9802220051163,23.9376986700402,23.9802220051163,1881.47048807028,0.0,1.0
2021-09-13,26.1,26.11,26.09,26.09,93672,23.9710376994843,23.9802220051163,23.9618533938524,23.9618533938524,101991.379374144,0.0,1.0
2021-09-14,26.08,26.11,26.05,26.05,1477,23.9526690882204,23.9802220051163,23.9251161713244,23.9251161713244,1608.17818916656,0.0,1.0
2021-09-15,26.08,26.1099,26.068,26.1099,4863,23.9526690882204,23.98013016206,23.941647921462,23.98013016206,5294.90218951724,0.0,1.0
2021-09-16,26.07,26.09,26.07,26.09,1330,23.9434847825884,23.9618533938524,23.9434847825884,23.9618533938524,1448.1225400078,0.0,1.0
2021-09-17,26.07,26.09,26.07,26.089,5826,23.9434847825884,23.9618533938524,23.9434847825884,23.9609349632892,6343.43001359807,0.0,1.0
2021-09-20,26.075,26.1062,26.04,26.075,7797,23.9614584687102,23.9901295139345,23.9292954372086,23.9614584687102,8484.74124667686,0.01457,1.0
2021-09-21,26.06,26.065,26.03,26.065,2724,23.9476743123523,23.9522690311383,23.9201059996367,23.9522690311383,2964.27281723071,0.0,1.0
2021-09-22,26.055,26.0903,26.03,26.065,1153,23.9430795935664,23.9755183081952,23.9201059996367,23.9522690311383,1254.70137968686,0.0,1.0
2021-09-23,26.045,26.045,26.035,26.035,970,23.9338901559945,23.9338901559945,23.9247007184226,23.9247007184226,1055.55970363942,0.0,1.0
2021-09-24,26.04,26.0499,26.04,26.0499,1057,23.9292954372086,23.9383929804047,23.9292954372086,23.9383929804047,1150.23361520295,0.0,1.0
2021-09-27,26.03,26.0367,26.03,26.03,2656,23.9201059996367,23.9262629228098,23.9201059996367,23.9201059996367,2890.27481738793,0.0,1.0
2021-09-28,25.97,26.01,25.97,26.01,13159,23.8649693742053,23.9017271244929,23.8649693742053,23.9017271244929,14319.7011754548,0.0,1.0
2021-09-29,25.9938,25.9938,25.9848,25.9848,597,23.8868402356264,23.8868402356264,23.8785697418117,23.8785697418117,649.658910384262,0.0,1.0
2021-09-30,25.965,25.98,25.89,25.89,10183,23.8603746554194,23.8741588117772,23.7914538736302,23.7914538736302,11081.2004764538,0.0,1.0
2021-10-01,25.965,25.9895,25.965,25.9895,1276,23.8603746554194,23.8828887774705,23.8603746554194,23.8828887774705,1388.55070293185,0.0,1.0
2021-10-04,25.97,25.99,25.9,25.91,8125,23.8649693742053,23.8833482493491,23.8006433112021,23.809832748774,8841.6727753302,0.0,1.0
2021-10-05,25.96,25.96,25.96,25.96,450,23.8557799366334,23.8557799366334,23.8557799366334,23.8557799366334,489.692646018288,0.0,1.0
2021-10-06,25.955,25.98,25.946,25.98,5706,23.8511852178475,23.8741588117772,23.8429147240328,23.8741588117772,6209.30275151188,0.0,1.0
2021-10-07,25.93,25.97,25.93,25.9624,6179,23.8282116239177,23.8649693742053,23.8282116239177,23.8579854016507,6724.02413277112,0.0,1.0
2021-10-08,25.925,25.97,25.925,25.96,806,23.8236169051318,23.8649693742053,23.8236169051318,23.8557799366334,877.093939312755,0.0,1.0
2021-10-11,25.905,25.905,25.87,25.87,2001,23.805238029988,23.805238029988,23.7730749984864,23.7730749984864,2177.49996596132,0.0,1.0
2021-10-12,25.94,25.97,25.94,25.969,6711,23.8374010614896,23.8649693742053,23.8374010614896,23.8640504304481,7302.94966095274,0.0,1.0
2021-10-13,25.935,25.935,25.9,25.9,1363,23.8328063427037,23.8328063427037,23.8006433112021,23.8006433112021,1483.22461449539,0.0,1.0
2021-10-14,25.935,25.97,25.9,25.97,2300,23.8328063427037,23.8649693742053,23.8006433112021,23.8649693742053,2502.87352409347,0.0,1.0
2021-10-15,25.9872,25.9872,25.9872,25.9872,3302,23.880775206829,23.880775206829,23.880775206829,23.880775206829,3593.25581589419,0.0,1.0
2021-10-18,25.93,25.96,25.918,25.93,11698,23.8416190133351,23.8692028378781,23.8305854835179,23.8416190133351,12722.6737341261,0.01459,1.0
2021-10-19,25.935,25.97,25.9,25.96,4823,23.8462163174256,23.8783974460591,23.8140351887921,23.8692028378781,5245.465500059,0.0,1.0
2021-10-20,25.92,25.92,25.92,25.92,365,23.8324244051541,23.8324244051541,23.8324244051541,23.8324244051541,396.971782608653,0.0,1.0
2021-10-21,25.885,25.92,25.885,25.919,1753,23.8002432765206,23.8324244051541,23.8002432765206,23.831504944336,1906.55215044649,0.0,1.0
2021-10-22,25.88,25.9292,25.88,25.9292,367,23.7956459724301,23.8408834446807,23.7956459724301,23.8408834446807,399.146970458564,0.0,1.0
2021-10-25,25.885,25.93,25.885,25.93,12868,23.8002432765206,23.8416190133351,23.8002432765206,23.8416190133351,13995.1586263237,0.0,1.0
2021-10-26,25.87,25.91,25.84,25.9,2673,23.7864513642491,23.8232297969731,23.7588675397061,23.8140351887921,2907.13856140529,0.0,1.0
2021-10-27,25.885,25.91,25.84,25.84,1407,23.8002432765206,23.8232297969731,23.7588675397061,23.7588675397061,1530.24465241199,0.0,1.0
2021-10-28,25.89,25.9098,25.86,25.9098,2094,23.8048405806111,23.8230459048095,23.7772567560681,23.8230459048095,2277.42167885622,0.0,1.0
2021-10-29,25.905,25.93,25.9,25.93,702,23.8186324928826,23.8416190133351,23.8140351887921,23.8416190133351,763.490935318561,0.0,1.0
2021-11-01,25.885,25.92,25.84,25.84,743,23.8002432765206,23.8324244051541,23.7588675397061,23.7588675397061,808.082286241725,0.0,1.0
2021-11-02,25.9,25.93,25.9,25.93,426,23.8140351887921,23.8416190133351,23.8140351887921,23.8416190133351,463.315012030921,0.0,1.0
2021-11-03,25.905,25.96,25.86,25.86,11196,23.8186324928826,23.8692028378781,23.7772567560681,23.7772567560681,12176.7015837986,0.0,1.0
2021-11-04,25.915,25.95,25.915,25.94,6200,23.8278271010636,23.8600082296971,23.8278271010636,23.8508136215161,6743.08233472233,0.0,1.0
2021-11-05,25.93,25.96,25.9,25.949,4938,23.8416190133351,23.8692028378781,23.8140351887921,23.859088768879,5370.53880142885,0.0,1.0
2021-11-08,25.925,25.97,25.87,25.87,5647,23.8370217092446,23.8783974460591,23.7864513642491,23.7864513642491,6141.6428942221,0.0,1.0
2021-11-09,25.945,25.9735,25.9104,25.9104,3793,23.8554109256066,23.8816155589225,23.8235975813004,23.8235975813004,4125.24375735513,0.0,1.0
2021-11-10,25.935,25.96,25.91,25.91,2362,23.8462163174256,23.8692028378781,23.8232297969731,23.8232297969731,2568.89685074422,0.0,1.0
2021-11-11,25.925,25.96,25.9073,25.93,1490,23.8370217092446,23.8692028378781,23.8207472527643,23.8416190133351,1620.51494818327,0.0,1.0
2021-11-12,25.935,25.9621,25.9,25.935,2729,23.8462163174256,23.8711337055961,23.8140351887921,23.8462163174256,2968.04382120278,0.0,1.0
2021-11-15,25.925,25.946,25.9244,25.946,5672,23.8370217092446,23.8563303864247,23.8364700327538,23.8563303864247,6168.83274234598,0.0,1.0
2021-11-16,25.9,25.94,25.87,25.94,3300,23.8140351887921,23.8508136215161,23.7864513642491,23.8508136215161,3589.05995235221,0.0,1.0
2021-11-17,25.895,25.92,25.86,25.92,2372,23.8094378847016,23.8324244051541,23.7772567560681,23.8324244051541,2579.77278999377,0.0,1.0
2021-11-18,25.91,25.95,25.91,25.95,1300,23.8232297969731,23.8600082296971,23.8232297969731,23.8600082296971,1413.87210244178,0.0,1.0
2021-11-19,25.9,25.96,25.86,25.95,5521,23.8140351887921,23.8692028378781,23.7772567560681,23.8600082296971,6004.60605967774,0.0,1.0
2021-11-22,25.9,25.96,25.87,25.96,2481,23.8270455593682,23.8822433483089,23.7994466648979,23.8822433483089,2696.84715378971,0.01415,1.0
2021-11-23,25.9,25.9,25.9,25.9,59,23.8270455593682,23.8270455593682,23.8270455593682,23.8270455593682,64.1330036572322,0.0,1.0
2021-11-24,25.89,25.89,25.86,25.86,242,23.8178459278781,23.8178459278781,23.7902470334078,23.7902470334078,263.054015000851,0.0,1.0
2021-11-26,25.89,25.89,25.89,25.89,36,23.8178459278781,23.8178459278781,23.8178459278781,23.8178459278781,39.1320022315315,0.0,1.0
2021-11-29,25.93,25.96,25.89,25.89,5974,23.8546444538386,23.8822433483089,23.8178459278781,23.8178459278781,6493.73837031024,0.0,1.0
2021-11-30,25.935,25.94,25.935,25.94,561,23.8592442695836,23.8638440853287,23.8592442695836,23.8638440853287,609.807034774699,0.0,1.0
2021-12-01,25.945,25.97,25.89,25.89,1580,23.8684439010737,23.891442979799,23.8178459278781,23.8178459278781,1717.46009793944,0.0,1.0
2021-12-02,25.93,25.96,25.88,25.88,1504,23.8546444538386,23.8822433483089,23.808646296388,23.808646296388,1634.84809322842,0.0,1.0
2021-12-03,25.95,25.98,25.9201,25.96,4729,23.8730437168188,23.9006426112891,23.8455368186634,23.8822433483089,5140.42329313644,0.0,1.0
2021-12-06,25.925,25.97,25.925,25.97,205,23.8500446380935,23.891442979799,23.8500446380935,23.891442979799,222.835012707332,0.0,1.0
2021-12-07,26.01,26.01,26.01,26.01,1055,23.9282415057594,23.9282415057594,23.9282415057594,23.9282415057594,1146.78506539627,0.0,1.0
2021-12-08,25.95,25.979,25.91,25.942,10723,23.8730437168188,23.8997226481401,23.8362451908584,23.8656840116267,11655.9016646864,0.0,1.0
2021-12-09,25.9209,25.98,25.92,25.95,30717,23.8462727891826,23.9006426112891,23.8454448223485,23.8730437168188,33389.3809040542,0.0,1.0
2021-12-10,25.94,25.97,25.92,25.97,1168,23.8638440853287,23.891442979799,23.8454448223485,23.891442979799,1269.6160724008,0.0,1.0
2021-12-13,25.955,25.98,25.93,25.94,7203,23.8776435325638,23.9006426112891,23.8546444538386,23.8638440853287,7829.66144649226,0.0,1.0
2021-12-14,25.955,26.01,25.955,25.99,6231,23.8776435325638,23.9282415057594,23.8776435325638,23.9098422427792,6773.09738624091,0.0,1.0
2021-12-15,25.94,25.99,25.94,25.95,5479,23.8638440853287,23.9098422427792,23.8638440853287,23.8730437168188,5955.67333962668,0.0,1.0
2021-12-16,25.955,25.9899,25.92,25.989,1419,23.8776435325638,23.9097502464643,23.8454448223485,23.9089222796302,1542.45308795953,0.0,1.0
2021-12-17,25.99,26.0,25.93,25.99,20937,23.9098422427792,23.9190418742693,23.8546444538386,23.9098422427792,22758.5202978215,0.0,1.0
2021-12-20,25.935,25.97,25.9,25.901,3258,23.8727125300851,23.9049294160906,23.8404956440796,23.8414161265369,3539.44822539606,0.01464,1.0
2021-12-21,25.925,26.01,25.925,25.969,12511,23.8635077055121,23.9417487143827,23.8635077055121,23.9040089336333,13591.7853738275,0.0,1.0
2021-12-22,25.95,25.99,25.95,25.99,9065,23.8865197669446,23.9233390652366,23.8865197669446,23.9233390652366,9848.09642824288,0.0,1.0
2021-12-23,25.945,25.945,25.92,25.92,1391,23.8819173546581,23.8819173546581,23.8589052932256,23.8589052932256,1511.16405203374,0.0,1.0
2021-12-27,25.95,26.0,25.92,25.98,12278,23.8865197669446,23.9325438898096,23.8589052932256,23.9141342406636,13338.6572472108,0.0,1.0
2021-12-28,25.95,25.98,25.95,25.9772,4240,23.8865197669446,23.9141342406636,23.8865197669446,23.9115568897832,4606.28007233864,0.0,1.0
2021-12-29,25.9496,25.97,25.9496,25.97,5120,23.8861515739617,23.9049294160906,23.8861515739617,23.9049294160906,5562.30046471081,0.0,1.0
2021-12-30,25.95,25.98,25.95,25.956,5960,23.8865197669446,23.9141342406636,23.8865197669446,23.8920426616884,6474.86538470243,0.0,1.0
2021-12-31,25.94,25.94,25.91,25.911,625,23.8773149423716,23.8773149423716,23.8497004686526,23.8506209511099,678.991755946144,0.0,1.0
2022-01-03,25.93,26.02,25.92,26.02,10084,23.8681101177986,23.9509535389557,23.8589052932256,23.9509535389557,10955.1245871375,0.0,1.0
2022-01-04,25.965,25.97,25.93,25.96,12470,23.9003270038041,23.9049294160906,23.8681101177986,23.8957245915176,13547.2435146375,0.0,1.0
2022-01-05,25.93,25.95,25.88,25.88,18909,23.8681101177986,23.8865197669446,23.8220859949336,23.8220859949336,20542.488181097,0.0,1.0
2022-01-06,25.885,25.92,25.86,25.9004,53353,23.8266884072201,23.8589052932256,23.8036763457876,23.8408638370625,57961.9954479914,0.0,1.0
2022-01-07,25.8541,25.9,25.82,25.82,3767,23.7982454992895,23.8404956440796,23.7668570474956,23.7668570474956,4092.4191114386,0.0,1.0
2022-01-10,25.86,25.87,25.83,25.83,7006,23.8036763457876,23.8128811703606,23.7760618720686,23.7760618720686,7611.22598745389,0.0,1.0
2022-01-11,25.8,25.83,25.8,25.818,5082,23.7484473983496,23.7760618720686,23.7484473983496,23.765016082581,5521.01776594928,0.0,1.0
2022-01-12,25.8019,25.83,25.8014,25.8283,3452,23.7501963150184,23.7760618720686,23.7497360737898,23.7744970518912,3750.20726644175,0.0,1.0
2022-01-13,25.7962,25.84,25.795,25.83,4754,23.7449495650118,23.7852666966416,23.7438449860631,23.7760618720686,5164.68289242875,0.0,1.0
2022-01-14,25.7762,25.79,25.77,25.77,2317,23.7265399158658,23.7392425737766,23.7208329246306,23.7208329246306,2517.15823764355,0.0,1.0
2022-01-18,25.77,25.77,25.7619,25.77,7804,23.7208329246306,23.7208329246306,23.7133770167264,23.7208329246306,8478.16266144591,0.0,1.0
2022-01-19,25.77,25.77,25.76,25.76,6810,23.7208329246306,23.7208329246306,23.7116281000576,23.7116281000576,7398.29417278917,0.0,1.0
2022-01-20,25.77,25.77,25.76,25.76,1610,23.7208329246306,23.7208329246306,23.7116281000576,23.7116281000576,1749.08276331726,0.0,1.0
2022-01-21,25.69,25.76,25.6704,25.76,3175,23.6471943280465,23.7116281000576,23.6291528718834,23.7116281000576,3449.27812020641,0.0,1.0
2022-01-24,25.64,25.68,25.6314,25.6314,18331,23.6146736828301,23.6515140473899,23.6067530044498,23.6067530044498,19903.1689496406,0.01467,1.0
2022-01-25,25.59,25.67,25.58,25.67,7536,23.5686232271304,23.64230395625,23.5594131359904,23.64230395625,8182.32945308448,0.0,1.0
2022-01-26,25.535,25.535,25.53,25.53,647,23.5179677258606,23.5179677258606,23.5133626802907,23.5133626802907,702.490333883449,0.0,1.0
2022-01-27,25.475,25.55,25.455,25.55,6093,23.4627071790209,23.5317828625706,23.444286996741,23.5317828625706,6615.56971306315,0.0,1.0
2022-01-28,25.435,25.48,25.42,25.48,8936,23.4258668144611,23.4673122245909,23.4120516777512,23.4673122245909,9702.40127292505,0.0,1.0
2022-01-31,25.395,25.49,25.36,25.49,21685,23.3890264499013,23.4765223157309,23.3567911309115,23.4765223157309,23544.8267237444,0.0,1.0
2022-02-01,25.41,25.41,25.4,25.4,651,23.4028415866113,23.4028415866113,23.3936314954713,23.3936314954713,706.833396225849,0.0,1.0
2022-02-02,25.45,25.48,25.4173,25.46,20718,23.4396819511711,23.4673122245909,23.4095649531434,23.448892042311,22494.8914024687,0.0,1.0
2022-02-03,25.455,25.46,25.425,25.46,3640,23.444286996741,23.448892042311,23.4166567233212,23.448892042311,3952.1867315854,0.0,1.0
2022-02-04,25.4394,25.47,25.43,25.46,7822,23.4299192545627,23.458102133451,23.4212617688912,23.448892042311,8492.85841056621,0.0,1.0
2022-02-07,25.4416,25.48,25.4416,25.48,1631,23.4319454746135,23.4673122245909,23.4319454746135,23.4673122245909,1770.88367011423,0.0,1.0
2022-02-08,25.42,25.4699,25.42,25.4699,4540,23.4120516777512,23.4580100325396,23.4120516777512,23.4580100325396,4929.37575862575,0.0,1.0
2022-02-09,25.4153,25.44,25.3607,25.3607,5697,23.4077229349154,23.4304718600311,23.3574358372913,23.3574358372913,6185.6065411654,0.0,1.0
2022-02-10,25.3265,25.4,25.3,25.39,12602,23.3259373255927,23.3936314954713,23.3015305840718,23.3844214043314,13682.817909736,0.0,1.0
2022-02-11,25.3234,25.37,25.29,25.37,5716,23.3230821973393,23.3660012220515,23.2923204929319,23.3660012220515,6206.2360872918,0.0,1.0
2022-02-14,25.27,25.35,25.25,25.35,9188,23.273900310652,23.3475810397716,23.2554801283721,23.3475810397716,9976.01420049632,0.0,1.0
2022-02-15,25.2877,25.3,25.19,25.19,21743,23.2902021719697,23.3015305840718,23.2002195815324,23.2002195815324,23607.8011277091,0.0,1.0
2022-02-16,25.24,25.29,25.2,25.29,1934,23.2462700372321,23.2923204929319,23.2094296726723,23.2923204929319,2099.87064255115,0.0,1.0
2022-02-17,25.265,25.28,25.22,25.26,12698,23.269295265082,23.2831104017919,23.2278498549522,23.264690219512,13787.0514059537,0.0,1.0
2022-02-18,25.28,25.31,25.28,25.3,9845,23.2831104017919,23.3107406752118,23.2831104017919,23.3015305840718,10689.3621902358,0.0,1.0
2022-02-22,25.255,25.37,25.255,25.37,34933,23.2721411832442,23.3781121290401,23.2721411832442,23.3781121290401,37909.4002590188,0.01309,1.0
2022-02-23,25.2576,25.28,25.24,25.24,5677,23.2745370481057,23.2951783453738,23.2583188859665,23.2583188859665,6160.69805829587,0.0,1.0
2022-02-24,25.275,25.33,25.2501,25.33,6550,23.2905709129479,23.3412526696328,23.2676258994669,23.3412526696328,7108.08037376041,0.0,1.0
2022-02-25,25.23,25.28,25.23,25.27,4273,23.2491040211147,23.2951783453738,23.2491040211147,23.285963480522,4637.07289115699,0.0,1.0
2022-02-28,25.31,25.3392,25.25,25.32,10209,23.3228229399292,23.3497303452965,23.2675337508183,23.332037804781,11078.8385550718,0.0,1.0
2022-03-01,25.315,25.33,25.2913,25.32,6217,23.3274303723551,23.3412526696328,23.3055911426563,23.332037804781,6746.70773796466,0.0,1.0
2022-03-02,25.27,25.32,25.27,25.31,4988,23.285963480522,23.332037804781,23.285963480522,23.3228229399292,5412.99311516289,0.0,1.0
2022-03-03,25.265,25.29,25.24,25.261,2761,23.2813560480961,23.3043932102256,23.2583188859665,23.2776701021553,2996.24578808435,0.0,1.0
2022-03-04,25.3,25.319,25.22,25.22,11146,23.3136080750774,23.3311163182958,23.2398891562629,23.2398891562629,12095.6738696082,0.0,1.0
2022-03-07,25.23,25.319,25.23,25.319,8139,23.2491040211147,23.3311163182958,23.2491040211147,23.3311163182958,8832.46811634139,0.0,1.0
2022-03-08,25.23,25.27,25.19,25.27,6096,23.2491040211147,23.285963480522,23.2122445617075,23.285963480522,6615.39816159444,0.0,1.0
2022-03-09,25.2291,25.24,25.18,25.2295,3169,23.2482746832781,23.2583188859665,23.2030296968557,23.2486432778721,3439.00865716744,0.0,1.0
2022-03-10,25.195,25.195,25.19,25.19,23636,23.2168519941334,23.2168519941334,23.2122445617075,23.2122445617075,25649.8607197254,0.0,1.0
2022-03-11,25.125,25.185,25.09,25.18,4318,23.1523479401707,23.2076371292816,23.1200959131894,23.2030296968557,4685.90703112939,0.0,1.0
2022-03-14,24.97,25.035,24.97,25.011,18444,23.0095175349677,23.0694141565044,23.0095175349677,23.0472984808601,20015.4861700209,0.0,1.0
2022-03-15,25.005,25.03,25.005,25.005,3034,23.041769561949,23.0648067240785,23.041769561949,23.041769561949,3292.50623725025,0.0,1.0
2022-03-16,24.98,25.01,24.93,25.0,7117,23.0187323998195,23.0463769943749,22.9726580755604,23.0371621295231,7723.39053741265,0.0,1.0
2022-03-17,25.02,25.07,25.02,25.0515,1186,23.0555918592267,23.1016661834858,23.0555918592267,23.0846186835099,1287.05088905036,0.0,1.0
2022-03-18,25.04,25.07,25.02,25.06,14765,23.0740215889303,23.1016661834858,23.0555918592267,23.092451318634,16023.0239264997,0.0,1.0
2022-03-21,24.948,25.05,24.9306,25.05,11499,23.003712170111,23.0977629413693,22.987668215014,23.0977629413693,12470.9025168878,0.0157,1.0
2022-03-22,24.94,24.99,24.875,24.9519,22246,22.996335639032,23.0424389582762,22.9364013240144,23.0073082290121,24126.2455335842,0.0,1.0
2022-03-23,24.959,24.97,24.9,24.9,6953,23.0138549003448,23.0239976305785,22.9594529836366,22.9594529836366,7540.67181493353,0.0,1.0
2022-03-24,24.871,24.92,24.84,24.895,24441,22.9327130584749,22.9778943113343,22.9041290005435,22.9548426517121,26506.7682768288,0.0,1.0
2022-03-25,24.81,24.87,24.78,24.81,30508,22.8764670089969,22.93179099209,22.8488050174504,22.8764670089969,33086.5548295689,0.0,1.0
2022-03-28,24.795,24.812,24.7601,24.812,2414,22.8626360132236,22.8783111417667,22.8304558963912,22.8783111417667,2618.03275726299,0.0,1.0
2022-03-29,24.73,24.85,24.71,24.85,15793,22.8027016982061,22.9133496643923,22.7842603705084,22.9133496643923,17127.834024629,0.0,1.0
2022-03-30,24.8,24.85,24.74,24.77,10523,22.8672463451481,22.9133496643923,22.811922362055,22.8395843536015,11412.4103996182,0.0,1.0
2022-03-31,24.795,24.82,24.779,24.779,3453,22.8626360132236,22.8856876728458,22.8478829510655,22.8478829510655,3744.8496730858,0.0,1.0
2022-04-01,24.82,24.83,24.76,24.83,12155,22.8856876728458,22.8949083366946,22.8303636897527,22.8949083366946,13182.3480383312,0.0,1.0
2022-04-04,24.81,24.84,24.77,24.82,13950,22.8764670089969,22.9041290005435,22.8395843536015,22.8856876728458,15129.0625367932,0.0,1.0
2022-04-05,24.765,24.8,24.7319,24.79,5227,22.8349740216771,22.8672463451481,22.8044536243374,22.8580256812992,5668.78923869662,0.0,1.0
2022-04-06,24.72,24.75,24.72,24.74,46526,22.7934810343573,22.8211430259038,22.7934810343573,22.811922362055,50458.405991888,0.0,1.0
2022-04-07,24.685,24.74,24.67,24.67,9247,22.7612087108863,22.811922362055,22.747377715113,22.747377715113,10028.5620987617,0.0,1.0
2022-04-08,24.655,24.68,24.63,24.67,8137,22.7335467193397,22.7565983789619,22.7104950597176,22.747377715113,8824.74421949005,0.0,1.0
2022-04-11,24.66,24.69,24.6,24.69,9411,22.7381570512642,22.7658190428107,22.6828330681711,22.7658190428107,10206.4234791226,0.0,1.0
2022-04-12,24.6001,24.67,24.59,24.59,12995,22.6829252748096,22.747377715113,22.6736124043222,22.6736124043222,14093.3453523747,0.0,1.0
2022-04-13,24.575,24.68,24.575,24.68,4488,22.6597814085489,22.7565983789619,22.6597814085489,22.7565983789619,4867.32850646078,0.0,1.0
2022-04-14,24.6,24.62,24.54,24.6199,9284,22.6828330681711,22.7012743958688,22.627509085078,22.7011821892303,10068.6893614041,0.0,1.0
2022-04-18,24.54,24.57,24.51,24.51,2719,22.6422529265723,22.6699329423749,22.6145729107696,22.6145729107696,2946.89138118823,0.01599,1.0
2022-04-19,24.38,24.52,24.38,24.52,8267,22.4946261756248,22.6237995827038,22.4946261756248,22.6237995827038,8959.89372868082,0.0,1.0
2022-04-20,24.48,24.51,24.4,24.51,28043,22.586892894967,22.6145729107696,22.5130795194932,22.6145729107696,30393.4075037373,0.0,1.0
2022-04-21,24.445,24.5,24.41,24.4999,16497,22.5545995431972,22.6053462388354,22.5223061914274,22.6052539721161,17879.6863241862,0.0,1.0
2022-04-22,24.46,24.49,24.4304,24.47,70646,22.5684395510985,22.5961195669012,22.5411286021732,22.5776662230327,76567.1528192072,0.0,1.0
2022-04-25,24.4409,24.49,24.37,24.4401,14938,22.5508166077042,22.5961195669012,22.4853995036906,22.5500784739494,16190.0196587679,0.0,1.0
2022-04-26,24.44,24.49,24.41,24.48,31082,22.5499862072301,22.5961195669012,22.5223061914274,22.586892894967,33687.1194961724,0.0,1.0
2022-04-27,24.4129,24.46,24.37,24.44,79089,22.5249819262884,22.5684395510985,22.4853995036906,22.5499862072301,85717.7978840736,0.0,1.0
2022-04-28,24.395,24.43,24.34,24.4102,28810,22.5084661835261,22.5407595352959,22.4577194878879,22.5224907248661,31224.6931563197,0.0,1.0
2022-04-29,24.38,24.45,24.34,24.37,73598,22.4946261756248,22.5592128791643,22.4577194878879,22.4853995036906,79766.5729579594,0.0,1.0
2022-05-02,24.355,24.41,24.32,24.36,59377,22.4715594957892,22.5223061914274,22.4392661440195,22.4761728317563,64353.6482312667,0.0,1.0
2022-05-03,24.365,24.42,24.34,24.42,12723,22.4807861677235,22.5315328633617,22.4577194878879,22.5315328633617,13789.3707402934,0.0,1.0
2022-05-04,24.385,24.4182,24.31,24.38,5893,22.4992395115919,22.5298720624135,22.4300394720852,22.4946261756248,6386.91831899311,0.0,1.0
2022-05-05,24.32,24.369,24.27,24.349,38658,22.4392661440195,22.4844768364971,22.3931327843484,22.4660234926287,41898.097467442,0.0,1.0
2022-05-06,24.28,24.33,24.25,24.28,7958,22.4023594562826,22.4484928159537,22.3746794404799,22.4023594562826,8624.99507594557,0.0,1.0
2022-05-09,24.285,24.36,24.26,24.26,17091,22.4069727922497,22.4761728317563,22.3839061124142,22.3839061124142,18523.4720838132,0.0,1.0
2022-05-10,24.32,24.32,24.25,24.292,35857,22.4392661440195,22.4392661440195,22.3746794404799,22.4134314626037,38862.3333046217,0.0,1.0
2022-05-11,24.27,24.32,24.265,24.32,9705,22.3931327843484,22.4392661440195,22.3885194483813,22.4392661440195,10518.4188504714,0.0,1.0
2022-05-12,24.27,24.36,24.25,24.36,16077,22.3931327843484,22.4761728317563,22.3746794404799,22.4761728317563,17424.4842719247,0.0,1.0
2022-05-13,24.23,24.2474,24.23,24.23,28826,22.3562260966115,22.372280505777,22.3562260966115,22.3562260966115,31242.034186882,0.0,1.0
2022-05-16,24.26,24.29,24.24,24.26,8017,22.3839061124142,22.4115861282168,22.3654527685457,22.3839061124142,8688.94012614419,0.0,1.0
2022-05-17,24.19,24.2399,24.16,24.17,39847,22.3193194088746,22.3653605018264,22.291639393072,22.3008660650062,43186.7528011062,0.0,1.0
2022-05-18,24.2,24.23,24.16,24.2,32500,22.3285460808088,22.3562260966115,22.291639393072,22.3285460808088,35223.9683297602,0.0,1.0
2022-05-19,24.1921,24.25,24.14,24.22,134963,22.3212570099808,22.3746794404799,22.2731860492035,22.3469994246773,146274.844236597,0.0,1.0
2022-05-20,24.31,24.35,24.24,24.269,63952,22.4300394720852,22.4669461598221,22.3654527685457,22.392210117155,69312.0991576869,0.0,1.0
2022-05-23,24.295,24.3,24.26,24.26,14698,22.4329920071042,22.4376087990382,22.4006744635665,22.4006744635665,15917.9796385126,0.0182,1.0
2022-05-24,24.39,24.42,24.31,24.31,9202,22.5207110538494,22.5484118054532,22.4468423829061,22.4468423829061,9965.79457297542,0.0,1.0
2022-05-25,24.51,24.54,24.5,24.54,28991,22.6315140602644,22.6592148118682,22.6222804763965,22.6592148118682,31397.3430194665,0.0,1.0
2022-05-26,24.585,24.63,24.51,24.51,47372,22.7007659392738,22.7423170666794,22.6315140602644,22.6315140602644,51304.0230940004,0.0,1.0
2022-05-27,24.6487,24.679,24.6,24.6,23812,22.7595838685124,22.7875616276322,22.7146163150757,22.7146163150757,25788.4699382407,0.0,1.0
2022-05-31,24.67,24.69,24.56,24.61,18022,22.7792514021511,22.7977185698869,22.677681979604,22.7238498989436,19517.8819598091,0.0,1.0
2022-06-01,24.68,24.74,24.66,24.67,53035,22.788484986019,22.8438864892265,22.7700178182832,22.7792514021511,57437.0696780864,0.0,1.0
2022-06-02,24.69,24.74,24.65,24.66,54846,22.7977185698869,22.8438864892265,22.7607842344153,22.7700178182832,59398.3883013921,0.0,1.0
2022-06-03,24.69,24.72,24.61,24.66,58597,22.7977185698869,22.8254193214907,22.7238498989436,22.7700178182832,63460.7329485591,0.0,1.0
2022-06-06,24.705,24.78,24.67,24.73,93101,22.8115689456888,22.8808208246982,22.7792514021511,22.8346529053586,100828.672086349,0.0,1.0
2022-06-07,24.7,24.7,24.69,24.69,15143,22.8069521537548,22.8069521537548,22.7977185698869,22.7977185698869,16399.9160202746,0.0,1.0
2022-06-08,24.705,24.72,24.69,24.695,33893,22.8115689456888,22.8254193214907,22.7977185698869,22.8023353618209,36706.2242405842,0.0,1.0
2022-06-09,24.665,24.7,24.6572,24.7,21872,22.7746346102171,22.8069521537548,22.7674324148002,22.8069521537548,23687.4439143793,0.0,1.0
2022-06-10,24.61,24.67,24.56,24.6113,50416,22.7238498989436,22.7792514021511,22.677681979604,22.7250502648464,54600.6845458735,0.0,1.0
2022-06-13,24.3149,24.5599,24.3,24.55,31061,22.4513668390014,22.6775896437653,22.4376087990382,22.6684483957361,33639.1594469886,0.0,1.0
2022-06-14,24.31,24.3614,24.27,24.33,56771,22.4468423829061,22.4943030039872,22.4099080474344,22.4653095506419,61483.1692786771,0.0,1.0
2022-06-15,24.36,24.38,24.32,24.36,11011,22.4930103022457,22.5114774699815,22.456075966774,22.4930103022457,11924.9471900709,0.0,1.0
2022-06-16,24.31,24.38,24.26,24.26,63586,22.4468423829061,22.5114774699815,22.4006744635665,22.4006744635665,68863.835439819,0.0,1.0
2022-06-17,24.35,24.37,24.31,24.37,8327,22.4837767183777,22.5022438861136,22.4468423829061,22.5022438861136,9018.16685602766,0.0,1.0
2022-06-21,24.2972,24.36,24.28,24.3,43583,22.4563806750416,22.5144227830373,22.44048379196,22.4589685397293,47155.6339787617,0.02313,1.0
2022-06-22,24.41,24.42,24.33,24.39,22495,22.5606346524606,22.5698770263453,22.4866956613833,22.5421499046913,24338.9850710654,0.0,1.0
2022-06-23,24.44,24.49,24.43,24.45,41478,22.5883617741146,22.6345736435379,22.5791194002299,22.5976041479993,44878.0805858036,0.0,1.0
2022-06-24,24.4284,24.51,24.3914,24.4299,50957,22.5776406204084,22.6530583913072,22.5434438370351,22.5790269764911,55134.103679319,0.0,1.0
2022-06-27,24.4075,24.46,24.38,24.43,41416,22.5583240589895,22.6068465218839,22.5329075308066,22.5791194002299,44810.9982530893,0.0,1.0
2022-06-28,24.3988,24.46,24.3839,24.41,27932,22.5502831937098,22.6068465218839,22.5365120566217,22.5606346524606,30221.6728608579,0.0,1.0
2022-06-29,24.4699,24.485,24.42,24.44,21726,22.6159964720297,22.6299524565956,22.5698770263453,22.5883617741146,23506.9477507877,0.0,1.0
2022-06-30,24.53,24.6,24.51,24.55,27510,22.6715431390766,22.7362397562692,22.6530583913072,22.6900278868459,29765.080209158,0.0,1.0
2022-07-01,24.58,24.61,24.5401,24.6,16580,22.7177550084999,22.7454821301539,22.6808779367001,22.7362397562692,17939.1141355085,0.0,1.0
2022-07-05,24.605,24.64,24.58,24.62,40561,22.7408609432115,22.7732092518079,22.7177550084999,22.7547245040385,43885.9112454984,0.0,1.0
2022-07-06,24.585,24.65,24.55,24.649,7675,22.7223761954422,22.7824516256925,22.6900278868459,22.781527388304,8304.14360615368,0.0,1.0
2022-07-07,24.6345,24.656,24.62,24.62,10057,22.7681259461713,22.7879970500233,22.7547245040385,22.7547245040385,10881.4035501091,0.0,1.0
2022-07-08,24.63,24.63,24.57,24.61,11849,22.7639668779232,22.7639668779232,22.7085126346152,22.7454821301539,12820.2993601713,0.0,1.0
2022-07-11,24.65,24.69,24.6212,24.6699,15364,22.7824516256925,22.8194211212312,22.7558335889047,22.800843949723,16623.4348358235,0.0,1.0
2022-07-12,24.73,24.76,24.7051,24.72,19313,22.8563906167698,22.8841177384238,22.833377105797,22.8471482428852,20896.1466404751,0.0,1.0
2022-07-13,24.71,24.73,24.6544,24.655,19504,22.8379058690005,22.8563906167698,22.7865182702018,22.7870728126348,21102.8035041591,0.0,1.0
2022-07-14,24.72,24.79,24.63,24.67,54694,22.8471482428852,22.9118448600778,22.7639668779232,22.8009363734618,59177.4371850122,0.0,1.0
2022-07-15,24.75,24.78,24.6717,24.6717,45180,22.8748753645391,22.9026024861931,22.8025075770222,22.8025075770222,48883.5450327067,0.0,1.0
2022-07-18,24.7,24.73,24.67,24.729,6371,22.8557436505979,22.883503663129,22.8279836380668,22.8825783293779,6885.08334734859,0.0293,1.0
2022-07-19,24.67,24.7,24.63,24.7,10802,22.8279836380668,22.8557436505979,22.7909702880253,22.8557436505979,11673.6258543493,0.0,1.0
2022-07-20,24.71,24.72,24.67,24.72,4527,22.8649969881083,22.8742503256186,22.8279836380668,22.8742503256186,4892.28885786329,0.0,1.0
2022-07-21,24.735,24.77,24.7,24.73,7303,22.8881303318842,22.9205170131704,22.8557436505979,22.883503663129,7892.28750363942,0.0,1.0
2022-07-22,24.745,24.91,24.64,24.91,35815,22.8973836693945,23.0500637383155,22.8002236255357,23.0500637383155,38704.9537098243,0.0,1.0
2022-07-25,24.73,24.78,24.7,24.769,9110,22.883503663129,22.9297703506808,22.8557436505979,22.9195916794194,9845.09642039643,0.0,1.0
2022-07-26,24.7456,24.8,24.7456,24.77,8153,22.8979388696451,22.9482770257015,22.8979388696451,22.9205170131704,8810.87498523517,0.0,1.0
2022-07-27,24.795,24.815,24.73,24.74,4426,22.9436503569463,22.9621570319671,22.883503663129,22.8927570006393,4783.13905122665,0.0,1.0
2022-07-28,24.84,24.84,24.78,24.79,3718,22.985290375743,22.985290375743,22.9297703506808,22.9390236881912,4018.00971361514,0.0,1.0
2022-07-29,24.88,25.18,24.83,24.88,78848,23.0223037257844,23.2999038510953,22.9760370382326,23.0223037257844,85210.3361751284,0.0,1.0
2022-08-01,24.8758,24.92,24.87,24.92,30378,23.0184173240301,23.0593170758259,23.0130503882741,23.0593170758259,32829.2359010761,0.0,1.0
2022-08-02,24.835,24.9,24.81,24.89,20322,22.9806637069878,23.0408104008052,22.9575303632119,23.0315570632948,21961.8056482213,0.0,1.0
2022-08-03,24.8649,24.88,24.82,24.83,24337,23.0083311861438,23.0223037257844,22.9667837007223,22.9760370382326,26300.7806348176,0.0,1.0
2022-08-04,24.9,24.93,24.8,24.93,33116,23.0408104008052,23.0685704133362,22.9482770257015,23.0685704133362,35788.168282969,0.0,1.0
2022-08-05,24.8104,24.85,24.79,24.85,7168,22.9579004967123,22.9945437132533,22.9390236881912,22.9945437132533,7746.39419773894,0.0,1.0
2022-08-08,24.825,24.86,24.78,24.859,15079,22.9714103694774,23.0037970507637,22.9297703506808,23.0028717170127,16295.741923508,0.0,1.0
2022-08-09,24.7917,24.839,24.73,24.82,135285,22.9405967555679,22.9843650419919,22.883503663129,22.9667837007223,146201.30287962,0.0,1.0
2022-08-10,24.8246,24.87,24.8,24.85,14272,22.971040235977,23.0130503882741,22.9482770257015,22.9945437132533,15423.6241615695,0.0,1.0
2022-08-11,24.805,24.86,24.805,24.85,23231,22.9529036944567,23.0037970507637,22.9529036944567,22.9945437132533,25105.5362175883,0.0,1.0
2022-08-12,24.82,24.86,24.7901,24.855,14124,22.9667837007223,23.0037970507637,22.9391162215663,22.9991703820085,15263.6818706563,0.0,1.0
2022-08-15,24.825,24.86,24.81,24.85,22492,22.9714103694774,23.0037970507637,22.9575303632119,22.9945437132533,24306.9054541775,0.0,1.0
2022-08-16,24.7781,24.83,24.7766,24.79,13887,22.9280122165538,22.9760370382326,22.9266242159273,22.9390236881912,15007.5580669644,0.0,1.0
2022-08-17,24.6801,24.75,24.6539,24.75,17387,22.8373295089523,22.9020103381497,22.8130857646751,22.9020103381497,18789.9771088291,0.0,1.0
2022-08-18,24.665,24.68,24.6409,24.68,8616,22.8233569693116,22.8372369755772,22.8010564259116,22.8372369755772,9311.23498991611,0.0,1.0
2022-08-19,24.6,24.66,24.5803,24.6195,24467,22.7632102754943,22.8187303005564,22.7449812005988,22.7812542836395,26441.2704849439,0.0,1.0
2022-08-22,24.51,24.58,24.4901,24.4901,4529,22.7081621706451,22.7730161629725,22.689725107112,22.689725107112,4888.36521272943,0.03051,1.0
2022-08-23,24.52,24.58,24.51,24.52,13817,22.7174270266919,22.7730161629725,22.7081621706451,22.7174270266919,14913.3455827517,0.0,1.0
2022-08-24,24.4951,24.51,24.495,24.5,3998,22.6943575351354,22.7081621706451,22.6942648865749,22.6988973145983,4315.23164506343,0.0,1.0
2022-08-25,24.51,24.549,24.5,24.51,14857,22.7081621706451,22.7442951092275,22.6988973145983,22.7081621706451,16035.8670712125,0.0,1.0
2022-08-26,24.463,24.55,24.43,24.55,78179,22.6646173472253,22.7452215948322,22.6340433222709,22.7452215948322,84382.3148522795,0.0,1.0
2022-08-29,24.485,24.56,24.4301,24.56,29520,22.6850000305282,22.754486450879,22.6341359708314,22.754486450879,31862.3407109235,0.0,1.0
2022-08-30,24.48,24.52,24.4,24.52,23331,22.6803676025048,22.7174270266919,22.6062487541306,22.7174270266919,25182.2585069972,0.0,1.0
2022-08-31,24.42,24.48,24.38,24.44,14389,22.6247784662241,22.6803676025048,22.587719042037,22.6433081783177,15530.7324014051,0.0,1.0
2022-09-01,24.43,24.43,24.3328,24.37,21799,22.6340433222709,22.6340433222709,22.5439889214963,22.5784541859903,23528.6980066878,0.0,1.0
2022-09-02,24.41,24.4289,24.3998,24.4001,9014,22.6155136101774,22.6330241881058,22.6060634570096,22.606341402691,9729.23913171628,0.0,1.0
2022-09-06,24.35,24.37,24.29,24.37,30706,22.5599244738967,22.5784541859903,22.5043353376161,22.5784541859903,33142.4469468028,0.0,1.0
2022-09-07,24.38,24.41,24.32,24.32,24895,22.587719042037,22.6155136101774,22.5321299057564,22.5321299057564,26870.3581300286,0.0,1.0
2022-09-08,24.3646,24.38,24.34,24.36,8761,22.573451163725,22.587719042037,22.5506596178499,22.5691893299435,9456.16419269652,0.0,1.0
2022-09-09,24.38,24.425,24.36,24.39,12573,22.587719042037,22.6294108942475,22.5691893299435,22.5969838980838,13570.6371869391,0.0,1.0
2022-09-12,24.3851,24.43,24.3736,24.3901,14291,22.5924441186209,22.6340433222709,22.5817895341671,22.5970765466443,15424.9563380694,0.0,1.0
2022-09-13,24.37,24.37,24.32,24.335,13801,22.5784541859903,22.5784541859903,22.5321299057564,22.5460271898265,14896.0760213908,0.0,1.0
2022-09-14,24.3,24.4,24.295,24.4,5828,22.5136001936628,22.6062487541306,22.5089677656394,22.6062487541306,6290.43772572029,0.0,1.0
2022-09-15,24.285,24.32,24.285,24.32,1522,22.4997029095927,22.5321299057564,22.4997029095927,22.5321299057564,1642.76702445886,0.0,1.0
2022-09-16,24.2942,24.36,24.26,24.36,39721,22.5082265771557,22.5691893299435,22.4765407694757,22.5691893299435,42872.7654261042,0.0,1.0
2022-09-19,24.25,24.26,24.22,24.26,40073,22.4948388601681,22.5041150823785,22.467010193537,22.5041150823785,43199.6982081399,0.02975,1.0
2022-09-20,24.15,24.19,24.14,24.16,39471,22.4020766380643,22.4391815269058,22.392800415854,22.4113528602747,42550.727122339,0.0,1.0
2022-09-21,24.13,24.18,24.0979,24.18,66179,22.3835241936436,22.4299053046955,22.3537475203483,22.4299053046955,71342.6204106627,0.0,1.0
2022-09-22,24.06,24.12,23.99,24.02,31564,22.3185906381709,22.3742479714332,22.2536570826983,22.2814857493294,34026.78297711,0.0,1.0
2022-09-23,23.97,24.04,23.92,24.01,43251,22.2351046382775,22.3000381937502,22.1887235272256,22.272209527119,46625.6618471355,0.0,1.0
2022-09-26,23.875,23.97,23.85,23.97,9453,22.1469805272789,22.2351046382775,22.123789971753,22.2351046382775,10190.5708871696,0.0,1.0
2022-09-27,23.84,23.87,23.79,23.79,7291,22.1145137495426,22.1423424161737,22.0681326384907,22.0681326384907,7859.88070859551,0.0,1.0
2022-09-28,23.8399,23.89,23.79,23.8284,18052,22.1144209873205,22.1608948605945,22.0681326384907,22.1037533317786,19460.5083735518,0.0,1.0
2022-09-29,23.825,23.84,23.8101,23.824,6529,22.100599416227,22.1145137495426,22.0867778451336,22.099671794006,7038.42561327941,0.0,1.0
2022-09-30,23.7953,23.85,23.7953,23.84,36427,22.0730490362622,22.123789971753,22.0730490362622,22.1145137495426,39269.2188413124,0.0,1.0
2022-10-03,23.86,23.9099,23.855,23.855,12812,22.1330661939633,22.1793545427931,22.1284280828582,22.1284280828582,13811.6570619292,0.0,1.0
2022-10-04,23.96,24.01,23.94,23.99,8305,22.2258284160671,22.272209527119,22.2072759716464,22.2536570826983,8952.99811889807,0.0,1.0
2022-10-05,23.96,23.98,23.92,23.98,7290,22.2258284160671,22.2443808604879,22.1887235272256,22.2443808604879,7858.80268353605,0.0,1.0
2022-10-06,23.9653,24.01,23.94,23.98,49848,22.2307448138386,22.272209527119,22.2072759716464,22.2443808604879,53737.3931644589,0.0,1.0
2022-10-07,23.9613,24.02,23.94,23.98,38413,22.2270343249545,22.2814857493294,22.2072759716464,22.2443808604879,41410.1766094197,0.0,1.0
2022-10-10,23.99,24.03,23.92,23.92,62568,22.2536570826983,22.2907619715398,22.1887235272256,22.1887235272256,67449.8719209166,0.0,1.0
2022-10-11,23.97,24.01,23.92,23.97,15471,22.2351046382775,22.272209527119,22.1887235272256,22.2351046382775,16678.1256950598,0.0,1.0
2022-10-12,24.015,24.26,24.0,24.04,272439,22.2768476382242,22.5041150823785,22.2629333049086,22.3000381937502,293696.069176938,0.0,1.0
2022-10-13,23.9654,24.12,23.891,23.97,57435,22.2308375760607,22.3742479714332,22.1618224828155,22.2351046382775,61916.3692906575,0.0,1.0
2022-10-14,23.9562,24.0,23.9201,23.96,26622,22.2223034516272,22.2629333049086,22.1888162894477,22.2258284160671,28699.1831332094,0.0,1.0
2022-10-17,23.992,24.04,23.992,24.0164,49587,22.2555123271403,22.3000381937502,22.2555123271403,22.2781463093337,53456.0286239373,0.0,1.0
2022-10-18,24.0099,24.04,23.9995,24.0,18774,22.2721167648969,22.3000381937502,22.2624694937981,22.2629333049086,20238.8424664891,0.0,1.0
2022-10-19,23.97,24.08,23.965,23.98,249963,22.2351046382775,22.3371430825917,22.2304665271723,22.2443808604879,269466.377940291,0.0,1.0
2022-10-20,23.96,24.02,23.95,24.02,24701,22.2258284160671,22.2814857493294,22.2165521938568,22.2814857493294,26628.2969939676,0.0,1.0
2022-10-21,23.87,23.93,23.83,23.9,38367,22.1423424161737,22.197999749436,22.1052375273322,22.1701710828049,41360.5874566842,0.0,1.0
2022-10-24,23.75,23.8389,23.74,23.8389,109985,22.0602478496119,22.14282284051,22.0509593242015,22.14282284051,118409.537726293,0.0315,1.0
2022-10-25,23.7306,23.785,23.72,23.75,28238,22.0422281103158,22.0927576885482,22.0323822733808,22.0602478496119,30400.9503688236,0.0,1.0
2022-10-26,23.7759,23.81,23.72,23.7308,60035,22.0843051304247,22.1159790020741,22.0323822733808,22.042413880824,64633.5100004367,0.0,1.0
2022-10-27,23.7651,23.805,23.7401,23.8,28181,22.0742735229815,22.1113347393689,22.0510522094556,22.1066904766637,30339.5843311786,0.0,1.0
2022-10-28,23.745,23.75,23.73,23.75,13084,22.0556035869067,22.0602478496119,22.0416707987912,22.0602478496119,14086.1971324346,0.0,1.0
2022-10-31,23.785,23.8,23.77,23.8,32804,22.0927576885482,22.1066904766637,22.0788249004326,22.1066904766637,35316.6929633434,0.0,1.0
2022-11-01,23.7813,23.83,23.76,23.81,33560,22.0893209341463,22.1345560528948,22.0695363750222,22.1159790020741,36130.6004100051,0.0,1.0
2022-11-02,23.8436,23.88,23.78,23.78,57051,22.1471884474529,22.1809986799466,22.088113425843,22.088113425843,61420.9440998568,0.0,1.0
2022-11-03,23.8,23.84,23.78,23.78,49730,22.1066904766637,22.1438445783051,22.088113425843,22.088113425843,53539.1763524896,0.0,1.0
2022-11-04,23.7999,23.85,23.78,23.85,37463,22.1065975914096,22.1531331037155,22.088113425843,22.1531331037155,40332.5590929684,0.0,1.0
2022-11-07,23.7945,23.84,23.76,23.84,96894,22.101581787688,22.1438445783051,22.0695363750222,22.1438445783051,104315.804413797,0.0,1.0
2022-11-08,23.8237,23.88,23.79,23.83,70564,22.1287042818863,22.1809986799466,22.0974019512533,22.1345560528948,75969.0014103573,0.0,1.0
2022-11-09,23.8509,23.87,23.82,23.87,34231,22.1539690710024,22.1717101545362,22.1252675274844,22.1717101545362,36852.9970987749,0.0,1.0
2022-11-10,24.08,24.08,24.0,24.0,30776,22.3667691881539,22.3667691881539,22.292460984871,22.292460984871,33133.353939759,0.0,1.0
2022-11-11,24.08,24.1,24.035,24.035,18626,22.3667691881539,22.3853462389746,22.3249708238072,22.3249708238072,20052.6985469831,0.0,1.0
2022-11-14,24.04,24.1,24.015,24.1,16953,22.3296150865124,22.3853462389746,22.3063937729865,22.3853462389746,18251.5515122412,0.0,1.0
2022-11-15,24.1,24.12,24.05,24.11,36254,22.3853462389746,22.4039232897953,22.3389036119228,22.3946347643849,39030.9531366008,0.0,1.0
2022-11-16,24.1657,24.18,24.06,24.15,72201,22.4463718509207,22.4596544422575,22.3481921373331,22.4317888660264,77731.3909476392,0.0,1.0
2022-11-17,24.23,24.23,24.1419,24.22,48592,22.5060970693093,22.5060970693093,22.424265160444,22.4968085438989,52314.0087938905,0.0,1.0
2022-11-18,24.23,24.41,24.195,24.22,133893,22.5060970693093,22.6732905266958,22.473587230373,22.4968085438989,144148.822428391,0.0,1.0
2022-11-21,24.2072,24.29,24.1875,24.1875,40460,22.5192774868666,22.5963039986446,22.5009511308035,22.5009511308035,43492.6614573317,0.03699,1.0
2022-11-22,24.25,24.27,24.19,24.19,24438,22.5590931233895,22.5776985610171,22.5032768105069,22.5032768105069,26269.7395129578,0.0,1.0
2022-11-23,24.27,24.31,24.23,24.26,49463,22.5776985610171,22.6149094362721,22.540487685762,22.5683958422033,53170.4773520513,0.0,1.0
2022-11-25,24.275,24.3,24.25,24.3,10812,22.582349920424,22.6056067174584,22.5590931233895,22.6056067174584,11622.4086919592,0.0,1.0
2022-11-28,24.29,24.31,24.25,24.275,34914,22.5963039986446,22.6149094362721,22.5590931233895,22.582349920424,37530.9634730914,0.0,1.0
2022-11-29,24.3279,24.39,24.28,24.32,29303,22.6315613029488,22.6893311867823,22.5870012798308,22.6242121550859,31499.3934425158,0.0,1.0
2022-11-30,24.385,24.41,24.301,24.349,47660,22.6846798273754,22.7079366244098,22.6065369893398,22.6511900396459,51232.3342821658,0.0,1.0
2022-12-01,24.42,24.46,24.37,24.41,68203,22.7172393432236,22.7544502184787,22.6707257491548,22.7079366244098,73315.1257878001,0.0,1.0
2022-12-02,24.4247,24.49,24.38,24.38,67001,22.7216116210661,22.78235837492,22.6800284679685,22.6800284679685,72023.0304078763,0.0,1.0
2022-12-05,24.4058,24.47,24.38,24.45,40012,22.7040294825081,22.7637529372925,22.6800284679685,22.7451474996649,43011.0818148975,0.0,1.0
2022-12-06,24.4372,24.48,24.4141,24.48,70542,22.7332400195833,22.7730556561062,22.7117507391235,22.7730556561062,75829.4445013121,0.0,1.0
2022-12-07,24.49,24.52,24.46,24.5,75956,22.78235837492,22.8102665313613,22.7544502184787,22.7916610937338,81649.2484837638,0.0,1.0
2022-12-08,24.48,24.49,24.4401,24.49,15106,22.7730556561062,22.78235837492,22.7359378080393,22.78235837492,16238.2635683256,0.0,1.0
2022-12-09,24.44,24.52,24.43,24.52,18463,22.7358447808511,22.8102665313613,22.7265420620374,22.8102665313613,19846.8860229045,0.0,1.0
2022-12-12,24.47,24.48,24.43,24.45,58944,22.7637529372925,22.7730556561062,22.7265420620374,22.7451474996649,63362.1215259751,0.0,1.0
2022-12-13,24.49,24.52,24.43,24.519,39729,22.78235837492,22.8102665313613,22.7265420620374,22.8093362594799,42706.8696746992,0.0,1.0
2022-12-14,24.4552,24.5,24.4401,24.5,40236,22.7499849134481,22.7916610937338,22.7359378080393,22.7916610937338,43251.8716361146,0.0,1.0
2022-12-15,24.47,24.53,24.445,24.53,114734,22.7637529372925,22.8195692501751,22.740496140258,22.8195692501751,123333.836372849,0.0,1.0
2022-12-16,24.42,24.47,24.42,24.4249,56905,22.7172393432236,22.7637529372925,22.7172393432236,22.7217976754424,61170.2891801646,0.0,1.0
2022-12-19,24.42,24.42,24.38,24.3956,32354,22.7545804565421,22.7545804565421,22.7173084164822,22.7318445121056,34722.0060378149,0.04014,1.0
2022-12-20,24.38,24.4,24.32,24.39,47303,22.7173084164822,22.7359444365121,22.6614003563924,22.7266264264972,50765.1310999185,0.0,1.0
2022-12-21,24.37,24.38,24.3341,24.369,39355,22.7079904064673,22.7173084164822,22.6745387505135,22.7070586054658,42235.4128583237,0.0,1.0
2022-12-22,24.35,24.42,24.31,24.31,56053,22.6893543864373,22.7545804565421,22.6520823463775,22.6520823463775,60155.5481374063,0.0,1.0
2022-12-23,24.3792,24.42,24.3,24.4,126300,22.716562975681,22.7545804565421,22.6427643363625,22.7359444365121,135543.962495396,0.0,1.0
2022-12-27,24.33,24.38,24.3,24.344,34784,22.6707183664074,22.7173084164822,22.6427643363625,22.6837635804284,37329.8589979401,0.0,1.0
2022-12-28,24.355,24.45,24.3,24.3,85890,22.6940133914448,22.782534486587,22.6427643363625,22.6427643363625,92176.3336399805,0.0,1.0
2022-12-29,24.32,24.38,24.31,24.34,66121,22.6614003563924,22.7173084164822,22.6520823463775,22.6800363764224,70960.4302783695,0.0,1.0
2022-12-30,24.32,24.36,24.25,24.26,72243,22.6614003563924,22.6986723964523,22.5961742862877,22.6054922963027,77530.5026330553,0.0,1.0
2023-01-03,24.37,24.39,24.32,24.39,26446,22.7079904064673,22.7266264264972,22.6614003563924,22.7266264264972,28381.5964541031,0.0,1.0
2023-01-04,24.435,24.45,24.4161,24.44,46726,22.7685574715645,22.782534486587,22.7509464326362,22.773216476572,50145.9001707036,0.0,1.0
2023-01-05,24.43,24.48,24.415,24.429,29788,22.763898466557,22.8104885166319,22.7499214515346,22.7629666655555,31968.1991671643,0.0,1.0
2023-01-06,24.46,24.52,24.37,24.37,37434,22.7918524966019,22.8477605566917,22.7079904064673,22.7079904064673,40173.8138721508,0.0,1.0
2023-01-09,24.535,24.54,24.51,24.54,41496,22.8617375717142,22.8663965767216,22.8384425466768,22.8663965767216,44533.1137585821,0.0,1.0
2023-01-10,24.525,24.55,24.5001,24.55,7072,22.8524195616992,22.8757145867366,22.8292177167619,22.8757145867366,7589.60334732729,0.0,1.0
2023-01-11,24.56,24.58,24.5,24.56,46390,22.8850325967516,22.9036686167815,22.8291245366618,22.8850325967516,49785.3081564639,0.0,1.0
2023-01-12,24.6,24.61,24.57,24.59,27958,22.9223046368114,22.9316226468264,22.8943506067665,22.9129866267965,30004.2605181811,0.0,1.0
2023-01-13,24.5944,24.62,24.58,24.59,30880,22.917086551203,22.9409406568414,22.9036686167815,22.9129866267965,33140.1232134428,0.0,1.0
2023-01-17,24.65,24.83,24.5937,24.62,123513,22.9688946868862,23.1366188671556,22.916434290502,22.9409406568414,132552.980520141,0.0,1.0
2023-01-18,24.64,24.77,24.6349,24.66,122336,22.9595766768713,23.0807108070658,22.9548244917637,22.9782126969012,131289.835279784,0.0,1.0
2023-01-19,24.685,24.71,24.65,24.679,50249,23.0015077219386,23.024802746976,22.9688946868862,22.9959169159296,53926.7503676258,0.0,1.0
2023-01-20,24.67,24.69,24.65,24.689,7482,22.9875307069162,23.0061667269461,22.9688946868862,23.0052349259446,8029.611459941,0.0,1.0
2023-01-23,24.6178,24.66,24.61,24.61,75298,22.9791444979027,23.0185355035089,22.9718636959186,22.9718636959186,80667.5420213831,0.0432,1.0
2023-01-24,24.6354,24.66,24.62,24.64,50977,22.9955729741745,23.0185355035089,22.9811980574367,22.9998667804728,54612.1980613567,0.0,1.0
2023-01-25,24.64,24.6683,24.6318,24.64,23845,22.9998667804728,23.0262830235689,22.992212604028,22.9998667804728,25545.4001367882,0.0,1.0
2023-01-26,24.65,24.66,24.6101,24.66,26960,23.0092011419908,23.0185355035089,22.9719570395338,23.0185355035089,28882.532509449,0.0,1.0
2023-01-27,24.64,24.65,24.6001,24.65,21560,22.9998667804728,23.0092011419908,22.9626226780158,23.0092011419908,23097.455523135,0.0,1.0
2023-01-30,24.65,24.66,24.61,24.66,12484,23.0092011419908,23.0185355035089,22.9718636959186,23.0185355035089,13374.2409439155,0.0,1.0
2023-01-31,24.65,24.67,24.61,24.67,37455,23.0092011419908,23.0278698650269,22.9718636959186,23.0278698650269,40125.9367634055,0.0,1.0
2023-02-01,24.7,24.72,24.64,24.68,29689,23.0558729495811,23.0745416726172,22.9998667804728,23.037204226545,31806.1390086435,0.0,1.0
2023-02-02,24.69,24.72,24.6399,24.69,69001,23.046538588063,23.0745416726172,22.9997734368576,23.046538588063,73921.4994690092,0.0,1.0
2023-02-03,24.6,24.64,24.59,24.63,85706,22.9625293344006,22.9998667804728,22.9531949728825,22.9905324189547,91817.7422572266,0.0,1.0
2023-02-06,24.595,24.61,24.56,24.61,40785,22.9578621536415,22.9718636959186,22.9251918883284,22.9718636959186,43693.4009049658,0.0,1.0
2023-02-07,24.56,24.59,24.55,24.58,31178,22.9251918883284,22.9531949728825,22.9158575268103,22.9438606113645,33401.3204220919,0.0,1.0
2023-02-08,24.5754,24.59,24.56,24.58,10863,22.9395668050662,22.9531949728825,22.9251918883284,22.9438606113645,11637.6465374682,0.0,1.0
2023-02-09,24.57,24.59,24.52,24.58,29538,22.9345262498464,22.9531949728825,22.8878544422562,22.9438606113645,31644.3711151374,0.0,1.0
2023-02-10,24.56,24.56,24.5301,24.5301,53062,22.9251918883284,22.9251918883284,22.8972821473894,22.8972821473894,56845.8805644058,0.0,1.0
2023-02-13,24.52,24.56,24.52,24.5206,29755,22.8878544422562,22.9251918883284,22.8878544422562,22.8884145039473,31876.8455051429,0.0,1.0
2023-02-14,24.5,24.52,24.47,24.5,14357,22.8691857192201,22.8878544422562,22.8411826346659,22.8691857192201,15380.805609724,0.0,1.0
2023-02-15,24.45,24.487,24.39,24.487,24333,22.8225139116298,22.8570510492466,22.7665077425215,22.8570510492466,26068.1996866626,0.0,1.0
2023-02-16,24.355,24.46,24.35,24.43,11036,22.7338374772084,22.8318482731479,22.7291702964494,22.8038451885937,11822.9832631409,0.0,1.0
2023-02-17,24.32,24.34,24.3,24.32,14807,22.7011672118952,22.7198359349313,22.6824984888591,22.7011672118952,15862.8953585835,0.0,1.0
2023-02-21,24.23,24.25,24.22,24.24,20248,22.6544487324974,22.6731482361973,22.6450989806474,22.6637984843473,21656.1897309039,0.03995,1.0
2023-02-22,24.205,24.22,24.16,24.2,21934,22.6310743528724,22.6450989806474,22.5890004695475,22.6263994769474,23459.446145676,0.0,1.0
2023-02-23,24.23,24.24,24.2133,24.23,19039,22.6544487324974,22.6637984843473,22.6388346469079,22.6544487324974,20363.1072840123,0.0,1.0
2023-02-24,24.185,24.22,24.1737,24.22,12490,22.6123748491725,22.6450989806474,22.601809629582,22.6450989806474,13358.6433099067,0.0,1.0
2023-02-27,24.22,24.24,24.201,24.24,59128,22.6450989806474,22.6637984843473,22.6273344521324,22.6637984843473,63240.1810751131,0.0,1.0
2023-02-28,24.24,24.24,24.1936,24.1936,16214,22.6637984843473,22.6637984843473,22.6204156357635,22.6204156357635,17341.6367195218,0.0,1.0
2023-03-01,24.22,24.22,24.19,24.21,31176,22.6450989806474,22.6450989806474,22.6170497250975,22.6357492287974,33344.2004667454,0.0,1.0
2023-03-02,24.2168,24.23,24.18,24.23,25246,22.6421070600554,22.6544487324974,22.6076999732475,22.6544487324974,27001.7861490716,0.0,1.0
2023-03-03,24.255,24.255,24.2101,24.23,35925,22.6778231121223,22.6778231121223,22.6358427263159,22.6544487324974,38423.479656397,0.0,1.0
2023-03-06,24.245,24.275,24.23,24.2411,21621,22.6684733602723,22.6965226158223,22.6544487324974,22.6648269570508,23124.6779026015,0.0,1.0
2023-03-07,24.22,24.25,24.21,24.25,25004,22.6450989806474,22.6731482361973,22.6357492287974,22.6731482361973,26742.9557502727,0.0,1.0
2023-03-08,24.2404,24.28,24.21,24.25,43881,22.6641724744213,22.7011974917473,22.6357492287974,22.6731482361973,46932.7964036843,0.0,1.0
2023-03-09,24.29,24.31,24.27,24.28,17778,22.7105472435972,22.7292467472972,22.6918477398973,22.7011974917473,19014.408387792,0.0,1.0
2023-03-10,24.345,24.38,24.32,24.38,17111,22.7619708787721,22.794695010247,22.7385964991472,22.794695010247,18301.0204704414,0.0,1.0
2023-03-13,24.4188,24.44,24.31,24.41,65736,22.830972047425,22.8507935213469,22.7292467472972,22.822744265797,70307.7483282646,0.0,1.0
2023-03-14,24.385,24.42,24.33,24.39,23016,22.799369886172,22.832094017647,22.7479462509972,22.804044762097,24616.6961105535,0.0,1.0
2023-03-15,24.4846,24.5,24.44,24.5,23799,22.8924934145978,22.9068920324468,22.8507935213469,22.9068920324468,25454.151491791,0.0,1.0
2023-03-16,24.4404,24.48,24.41,24.4701,55372,22.8511675114209,22.8881925287468,22.822744265797,22.8789362744153,59222.9621582188,0.0,1.0
2023-03-17,24.52,24.54,24.45,24.54,42197,22.9255915361467,22.9442910398467,22.8601432731969,22.9442910398467,45131.6790831172,0.0,1.0
2023-03-20,24.44,24.46,24.38,24.42,27275,22.8928954539274,22.9116294109273,22.8366935829275,22.8741614969274,29118.2476826295,0.04503,1.0
2023-03-21,24.43,24.45,24.4,24.45,65568,22.8835284754274,22.9022624324273,22.8554275399275,22.9022624324273,69999.093090913,0.0,1.0
2023-03-22,24.48,24.53,24.41,24.4119,162924,22.9303633679272,22.9771982604271,22.8647945184275,22.8665742443424,173934.422931063,0.0,1.0
2023-03-23,24.4654,24.4951,24.45,24.4951,9774,22.9166875793173,22.9445075054622,22.9022624324273,22.9445075054622,10434.5280604957,0.0,1.0
2023-03-24,24.485,24.53,24.47,24.53,14530,22.9350468571772,22.9771982604271,22.9209963894273,22.9771982604271,15511.9390954576,0.0,1.0
2023-03-27,24.49,24.51,24.45,24.49,39126,22.9397303464272,22.9584643034272,22.9022624324273,22.9397303464272,41770.1396454835,0.0,1.0
2023-03-28,24.48,24.51,24.46,24.46,22097,22.9303633679272,22.9584643034272,22.9116294109273,22.9116294109273,23590.3178384259,0.0,1.0
2023-03-29,24.53,24.53,24.48,24.52,14329,22.9771982604271,22.9771982604271,22.9303633679272,22.9678312819271,15297.3554920036,0.0,1.0
2023-03-30,24.52,24.55,24.5,24.5238,30620,22.9678312819271,22.995932217427,22.9490973249272,22.9713907337571,32689.3031729465,0.0,1.0
2023-03-31,24.54,24.55,24.48,24.55,49340,22.9865652389271,22.995932217427,22.9303633679272,22.995932217427,52674.4029573213,0.0,1.0
2023-04-03,24.57,24.58,24.54,24.5599,25605,23.014666174427,23.024033152927,22.9865652389271,23.005205526142,27335.3888877627,0.0,1.0
2023-04-04,24.58,24.6,24.5501,24.56,14247,23.024033152927,23.0427671099269,22.996025887212,23.005299195927,15209.8139224353,0.0,1.0
2023-04-05,24.61,24.65,24.59,24.61,38671,23.0521340884269,23.0896020024267,23.0334001314269,23.0521340884269,41284.390692391,0.0,1.0
2023-04-06,24.6184,24.63,24.59,24.61,34683,23.0600023503668,23.0708680454268,23.0334001314269,23.0521340884269,37026.8811870446,0.0,1.0
2023-04-10,24.575,24.61,24.57,24.61,32350,23.019349663677,23.0521340884269,23.014666174427,23.0521340884269,34536.2167748144,0.0,1.0
2023-04-11,24.62,24.63,24.56,24.6,40613,23.0615010669268,23.0708680454268,23.005299195927,23.0427671099269,43357.6312789966,0.0,1.0
2023-04-12,24.645,24.66,24.61,24.65,18317,23.0849185131768,23.0989689809267,23.0521340884269,23.0896020024267,19554.8649973501,0.0,1.0
2023-04-13,24.5696,24.64,24.54,24.6389,17075,23.014291495287,23.0802350239268,22.9865652389271,23.0792046562918,18228.9304924252,0.0,1.0
2023-04-14,24.5463,24.59,24.52,24.58,35850,22.992466435382,23.0334001314269,22.9678312819271,23.024033152927,38272.747183218,0.0,1.0
2023-04-17,24.54,24.55,24.51,24.51,19701,22.9865652389271,22.995932217427,22.9584643034272,22.9584643034272,21032.3958788445,0.0,1.0
2023-04-18,24.45,24.53,24.45,24.45,27097,22.9022624324273,22.9771982604271,22.9022624324273,22.9022624324273,28928.2184218593,0.0,1.0
2023-04-19,24.42,24.45,24.37,24.45,17527,22.8741614969274,22.9022624324273,22.8273266044276,22.9022624324273,18711.4767051677,0.0,1.0
2023-04-20,24.42,24.48,24.36,24.38,29061,22.8741614969274,22.9303633679272,22.8179596259276,22.8366935829275,31024.945771032,0.0,1.0
2023-04-21,24.42,24.47,24.4,24.47,21524,22.8741614969274,22.9209963894273,22.8554275399275,22.9209963894273,22978.5944315644,0.0,1.0
2023-04-24,24.43,24.45,24.36,24.37,8017,22.9246495110423,22.9434171324185,22.8589628362255,22.8683466469136,8543.4374866085,0.0439,1.0
2023-04-25,24.455,24.46,24.38,24.46,23569,22.9481090377625,22.9528009431066,22.8777304576017,22.9528009431066,25116.6618587846,0.0,1.0
2023-04-26,24.4354,24.48,24.4099,24.48,49962,22.9297167688138,22.9715685644828,22.9057880515592,22.9715685644828,53242.7620937926,0.0,1.0
2023-04-27,24.3941,24.44,24.39,24.42,33948,22.890961630672,22.9340333217304,22.8871142682898,22.9152657003542,36177.2004235232,0.0,1.0
2023-04-28,24.4281,24.45,24.41,24.45,24956,22.9228665870115,22.9434171324185,22.9058818896661,22.9434171324185,26594.7394182116,0.0,1.0
2023-05-01,24.3854,24.41,24.38,24.4,23467,22.8827977153733,22.9058818896661,22.8777304576017,22.896498078978,25007.964013751,0.0,1.0
2023-05-02,24.4154,24.44,24.4012,24.42,8693,22.9109491474376,22.9340333217304,22.8976241362605,22.9152657003542,9263.82712624272,0.0,1.0
2023-05-03,24.4246,24.44,24.42,24.42,15639,22.9195822532707,22.9340333217304,22.9152657003542,22.9152657003542,16665.9372399988,0.0,1.0
2023-05-04,24.42,24.46,24.37,24.37,17235,22.9152657003542,22.9528009431066,22.8683466469136,22.8683466469136,18366.7388152298,0.0,1.0
2023-05-05,24.4382,24.46,24.41,24.4106,34363,22.9323442358065,22.9528009431066,22.9058818896661,22.9064449183073,36619.4514596892,0.0,1.0
2023-05-08,24.4459,24.45,24.4101,24.43,18356,22.9395697700364,22.9434171324185,22.9059757277729,22.9246495110423,19561.3494454516,0.0,1.0
2023-05-09,24.445,24.47,24.4301,24.47,10706,22.9387252270744,22.9621847537947,22.9247433491491,22.9621847537947,11409.0110679345,0.0,1.0
2023-05-10,24.44,24.47,24.4,24.4,16126,22.9340333217304,22.9621847537947,22.896498078978,22.896498078978,17184.9161667767,0.0,1.0
2023-05-11,24.445,24.459,24.4401,24.459,18211,22.9387252270744,22.9518625620378,22.9341271598373,22.9518625620378,19406.8279990804,0.0,1.0
2023-05-12,24.42,24.44,24.41,24.44,5400,22.9152657003542,22.9340333217304,22.9058818896661,22.9340333217304,5754.59179589446,0.0,1.0
2023-05-15,24.43,24.43,24.39,24.43,22106,22.9246495110423,22.9246495110423,22.8871142682898,22.9246495110423,23557.5937481561,0.0,1.0
2023-05-16,24.41,24.46,24.38,24.46,30850,22.9058818896661,22.9528009431066,22.8777304576017,22.9528009431066,32875.7697969156,0.0,1.0
2023-05-17,24.39,24.4,24.37,24.38,13758,22.8871142682898,22.896498078978,22.8683466469136,22.8777304576017,14661.4210977623,0.0,1.0
2023-05-18,24.31,24.37,24.3,24.37,12582,22.812043782785,22.8683466469136,22.8026599720969,22.8683466469136,13408.1988844341,0.0,1.0
2023-05-19,24.26,24.299,24.26,24.299,9254,22.7651247293445,22.8017215910281,22.7651247293445,22.8017215910281,9861.66527392729,0.0,1.0
2023-05-22,24.22,24.24,24.2,24.23,13805,22.7699949270916,22.7887975653468,22.7511922888364,22.7793962462192,14684.1095516532,0.04519,1.0
2023-05-23,24.1996,24.24,24.19,24.24,20460,22.7508162360713,22.7887975653468,22.7417909697087,22.7887975653468,21762.9033992628,0.0,1.0
2023-05-24,24.17,24.19,24.16,24.175,10558,22.7229883314535,22.7417909697087,22.7135870123259,22.7276889910173,11230.3389095512,0.0,1.0
2023-05-25,24.16,24.2,24.16,24.1699,32961,22.7135870123259,22.7511922888364,22.7135870123259,22.7228943182622,35059.9735553814,0.0,1.0
2023-05-26,24.2,24.22,24.15,24.22,19718,22.7511922888364,22.7699949270916,22.7041856931983,22.7699949270916,20973.6524548712,0.0,1.0
2023-05-30,24.255,24.27,24.215,24.22,22727,22.8028995440383,22.8170015227297,22.7652942675278,22.7699949270916,24174.2671336777,0.0,1.0
2023-05-31,24.275,24.3,24.09,24.29,67613,22.8217021822935,22.8452054801125,22.6477777784326,22.8358041609849,71918.630866782,0.0,1.0
2023-06-01,24.31,24.33,24.29,24.32,29745,22.8546067992402,22.8734094374954,22.8358041609849,22.8640081183678,31639.1770093389,0.0,1.0
2023-06-02,24.29,24.307,24.2601,24.307,13160,22.8358041609849,22.8517864035019,22.8076942167934,22.8517864035019,13998.0356175122,0.0,1.0
2023-06-05,24.32,24.32,24.27,24.28,17440,22.8640081183678,22.8640081183678,22.8170015227297,22.8264028418573,18550.5882347578,0.0,1.0
2023-06-06,24.32,24.34,24.26,24.31,45332,22.8640081183678,22.882810756623,22.8076002036021,22.8546067992402,48218.7652441536,0.0,1.0
2023-06-07,24.32,24.33,24.3,24.31,22532,22.8640081183678,22.8734094374954,22.8452054801125,22.8546067992402,23966.8494326584,0.0,1.0
2023-06-08,24.32,24.32,24.28,24.31,72098,22.8640081183678,22.8640081183678,22.8264028418573,22.8546067992402,76689.2379902274,0.0,1.0
2023-06-09,24.32,24.339,24.281,24.281,19058,22.8640081183678,22.8818706247103,22.8273429737701,22.8273429737701,20271.6233129595,0.0,1.0
2023-06-12,24.35,24.35,24.29,24.34,26563,22.8922120757506,22.8922120757506,22.8358041609849,22.882810756623,28254.5456009101,0.0,1.0
2023-06-13,24.34,24.35,24.31,24.31,21035,22.882810756623,22.8922120757506,22.8546067992402,22.8546067992402,22374.5196971405,0.0,1.0
2023-06-14,24.32,24.36,24.27,24.27,19818,22.8640081183678,22.9016133948783,22.8170015227297,22.8170015227297,21080.020506676,0.0,1.0
2023-06-15,24.37,24.37,24.34,24.37,43822,22.9110147140059,22.9110147140059,22.882810756623,22.9110147140059,46612.6076619011,0.0,1.0
2023-06-16,24.37,24.37,24.3301,24.37,11522,22.9110147140059,22.9110147140059,22.8735034506867,22.9110147140059,12255.7269289495,0.0,1.0
2023-06-20,24.3,24.37,24.29,24.29,62136,22.8862892447002,22.9522168268866,22.8768710186736,22.8768710186736,65974.2076951007,0.0437,1.0
2023-06-21,24.31,24.35,24.31,24.35,8269,22.8957074707269,22.9333803748334,22.8957074707269,22.9333803748334,8779.7850429829,0.0,1.0
2023-06-22,24.3445,24.36,24.3161,24.339,54169,22.9282003505187,22.94279860086,22.9014525886031,22.9230203262041,57515.0775176372,0.0,1.0
2023-06-23,24.3641,24.39,24.3401,24.39,23553,22.9466600735309,22.9710532789399,22.924056331067,22.9710532789399,25007.8941972883,0.0,1.0
2023-06-26,24.31,24.35,24.28,24.32,37522,22.8957074707269,22.9333803748334,22.867452792647,22.9051256967535,39839.7743841824,0.0,1.0
2023-06-27,24.3454,24.39,24.2904,24.39,22899,22.9290479908611,22.9710532789399,22.8772477477147,22.9710532789399,24313.4959123553,0.0,1.0
2023-06-28,24.34,24.38,24.29,24.29,7717,22.9239621488067,22.9616350529132,22.8768710186736,22.8768710186736,8193.68740799363,0.0,1.0
2023-06-29,24.35,24.36,24.31,24.34,41797,22.9333803748334,22.94279860086,22.8957074707269,22.9239621488067,44378.8457421159,0.0,1.0
2023-06-30,24.35,24.37,24.32,24.37,20600,22.9333803748334,22.9522168268866,22.9051256967535,22.9522168268866,21872.484204311,0.0,1.0
2023-07-03,24.36,24.37,24.3401,24.3473,11163,22.94279860086,22.9522168268866,22.924056331067,22.9308374538062,11852.5505423653,0.0,1.0
2023-07-05,24.34,24.37,24.32,24.37,21860,22.9239621488067,22.9522168268866,22.9051256967535,22.9522168268866,23210.3157624389,0.0,1.0
2023-07-06,24.3558,24.39,24.3,24.3,194628,22.9388429459288,22.9710532789399,22.8862892447002,22.8862892447002,206650.381345469,0.0,1.0
2023-07-07,24.3308,24.36,24.3185,24.36,71506,22.9152973808622,22.94279860086,22.9037129628495,22.94279860086,75923.0026948286,0.0,1.0
2023-07-10,24.345,24.36,24.32,24.32,30044,22.9286712618201,22.94279860086,22.9051256967535,22.9051256967535,31899.8502638019,0.0,1.0
2023-07-11,24.34,24.37,24.32,24.37,31515,22.9239621488067,22.9522168268866,22.9051256967535,22.9522168268866,33461.7155193623,0.0,1.0
2023-07-12,24.3693,24.39,24.31,24.38,52637,22.9515575510648,22.9710532789399,22.8957074707269,22.9616350529132,55888.4442263262,0.0,1.0
2023-07-13,24.3754,24.41,24.37,24.37,13007,22.957302668941,22.9898897309931,22.9522168268866,22.9522168268866,13810.4564099745,0.0,1.0
2023-07-14,24.355,24.39,24.35,24.38,23884,22.9380894878467,22.9710532789399,22.9333803748334,22.9616350529132,25359.3404240663,0.0,1.0
2023-07-17,24.3991,24.41,24.3409,24.36,42600,22.9796238646241,22.9898897309931,22.9248097891491,22.94279860086,45231.447917653,0.0,1.0
2023-07-18,24.42,24.43,24.38,24.38,22007,22.9993079570197,23.0087261830464,22.9616350529132,22.9616350529132,23366.3961108871,0.0,1.0
2023-07-19,24.43,24.439,24.4067,24.439,11154,23.0087261830464,23.0172025864703,22.9867817164043,23.0172025864703,11842.9946026643,0.0,1.0
2023-07-20,24.41,24.43,24.39,24.4,31351,22.9898897309931,23.0087261830464,22.9710532789399,22.9804715049665,33287.5850625901,0.0,1.0
2023-07-21,24.45,24.45,24.425,24.44,30495,23.0275626350996,23.0275626350996,23.0040170700331,23.018144409073,32378.7090199256,0.0,1.0
2023-07-24,24.36,24.4,24.36,24.3668,13379,22.9856421110551,23.0233853657531,22.9856421110551,22.9920584643538,14178.9573867615,0.04549,1.0
2023-07-25,24.34,24.39,24.33,24.39,80072,22.9667704837061,23.0139495520786,22.9573346700316,23.0139495520786,84859.6663332659,0.0,1.0
2023-07-26,24.4,24.4,24.34,24.34,20100,23.0233853657531,23.0233853657531,22.9667704837061,22.9667704837061,21301.8195286572,0.0,1.0
2023-07-27,24.3241,24.38,24.315,24.38,20561,22.9517675399637,23.0045137384041,22.9431809495199,23.0045137384041,21790.3836481951,0.0,1.0
2023-07-28,24.34,24.39,24.31,24.38,18566,22.9667704837061,23.0139495520786,22.9384630426827,23.0045137384041,19676.0985755747,0.0,1.0
2023-07-31,24.325,24.36,24.3,24.359,14688,22.9526167631944,22.9856421110551,22.9290272290082,22.9846985296877,15566.2251361651,0.0,1.0
2023-08-01,24.3219,24.38,24.3001,24.38,25415,22.9496916609553,23.0045137384041,22.9291215871449,23.0045137384041,26934.6140955634,0.0,1.0
2023-08-02,24.31,24.31,24.2613,24.3,38565,22.9384630426827,22.9384630426827,22.8925106300879,22.9290272290082,40870.8791105804,0.0,1.0
2023-08-03,24.26,24.28,24.24,24.2505,42073,22.8912839743102,22.9101556016592,22.8724123469612,22.8823199513195,44588.6295039402,0.0,1.0
2023-08-04,24.29,24.3,24.26,24.26,32317,22.9195914153337,22.9290272290082,22.8912839743102,22.8912839743102,34249.2985924187,0.0,1.0
2023-08-07,24.29,24.3,24.27,24.29,15628,22.9195914153337,22.9290272290082,22.9007197879847,22.9195914153337,16562.4296315351,0.0,1.0
2023-08-08,24.25,24.29,24.25,24.28,34120,22.8818481606357,22.9195914153337,22.8818481606357,22.9101556016592,36160.1035978998,0.0,1.0
2023-08-09,24.2958,24.31,24.23,24.27,27034,22.9250641872649,22.9384630426827,22.8629765332868,22.9007197879847,28650.4173700358,0.0,1.0
2023-08-10,24.26,24.33,24.17,24.3,132019,22.8912839743102,22.9573346700316,22.8063616512398,22.9290272290082,139912.682206657,0.0,1.0
2023-08-11,24.26,24.3,24.2549,24.26,24713,22.8912839743102,22.9290272290082,22.8864717093362,22.8912839743102,26190.6401000849,0.0,1.0
2023-08-14,24.26,24.2899,24.2533,24.2899,31769,22.8912839743102,22.9194970571969,22.8849619791483,22.9194970571969,33668.5325674583,0.0,1.0
2023-08-15,24.2348,24.25,24.22,24.24,54812,22.8675057238505,22.8818481606357,22.8535407196123,22.8724123469612,58089.3200002369,0.0,1.0
2023-08-16,24.235,24.26,24.18,24.23,30056,22.867694440124,22.8912839743102,22.8157974649143,22.8629765332868,31853.1088434489,0.0,1.0
2023-08-17,24.2054,24.24,24.19,24.24,22472,22.8397644316475,22.8724123469612,22.8252332785888,22.8724123469612,23815.6461914421,0.0,1.0
2023-08-18,24.2102,24.23,24.2001,24.23,34855,22.8442936222113,22.8629765332868,22.8347634504,22.8629765332868,36939.0507299178,0.0,1.0
2023-08-21,24.155,24.18,24.14,24.14,38673,22.8359429271093,22.8595777262473,22.8217620476266,22.8217620476266,40906.8422522218,0.04635,1.0
2023-08-22,24.1462,24.2,24.14,24.16,24247,22.8276234778128,22.8784855655577,22.8217620476266,22.8406698869369,25647.563004929,0.0,1.0
2023-08-23,24.14,24.24,24.14,24.16,43979,22.8217620476266,22.9163012441784,22.8217620476266,22.8406698869369,46519.3291291199,0.0,1.0
2023-08-24,24.2,24.22,24.13,24.145,20324,22.8784855655577,22.8973934048681,22.8123081279714,22.8264890074542,21497.9614184096,0.0,1.0
2023-08-25,24.2238,24.25,24.15,24.23,31170,22.900985894337,22.9257551638336,22.8312159672817,22.9068473245233,32970.451555394,0.0,1.0
2023-08-28,24.24,24.24,24.205,24.208,33475,22.9163012441784,22.9163012441784,22.8832125253853,22.8860487012818,35408.5937060255,0.0,1.0
2023-08-29,24.25,24.27,24.23,24.27,26041,22.9257551638336,22.944663003144,22.9068473245233,22.944663003144,27545.1886093685,0.0,1.0
2023-08-30,24.25,24.26,24.22,24.249,22932,22.9257551638336,22.9352090834888,22.8973934048681,22.9248097718681,24256.6055523996,0.0,1.0
2023-08-31,24.2577,24.27,24.22,24.22,32263,22.9330346819681,22.944663003144,22.8973934048681,22.8973934048681,34126.5857725915,0.0,1.0
2023-09-01,24.245,24.29,24.23,24.29,5978,22.921028204006,22.9635708424544,22.9068473245233,22.9635708424544,6323.30315682212,0.0,1.0
2023-09-05,24.2356,24.27,24.22,24.27,66259,22.9121415195302,22.944663003144,22.8973934048681,22.944663003144,70086.273648022,0.0,1.0
2023-09-06,24.255,24.2699,24.22,24.25,6668,22.9304821236612,22.9445684639475,22.8973934048681,22.9257551638336,7053.15915852959,0.0,1.0
2023-09-07,24.23,24.27,24.19,24.24,46688,22.9068473245233,22.944663003144,22.8690316459025,22.9163012441784,49384.8072575627,0.0,1.0
2023-09-08,24.2451,24.2715,24.22,24.23,15613,22.9211227432026,22.9460810910923,22.8973934048681,22.9068473245233,16514.8431226938,0.0,1.0
2023-09-11,24.24,24.26,24.23,24.24,21605,22.9163012441784,22.9352090834888,22.9068473245233,22.9163012441784,22852.9549520144,0.0,1.0
2023-09-12,24.26,24.26,24.23,24.26,23042,22.9352090834888,22.9352090834888,22.9068473245233,22.9352090834888,24372.9594077443,0.0,1.0
2023-09-13,24.25,24.25,24.2,24.24,22637,22.9257551638336,22.9257551638336,22.8784855655577,22.9163012441784,23944.5656676116,0.0,1.0
2023-09-14,24.2347,24.25,24.2,24.23,11174,22.9112906667612,22.9257551638336,22.8784855655577,22.9068473245233,11819.4361783758,0.0,1.0
2023-09-15,24.25,24.25,24.23,24.2392,16126,22.9257551638336,22.9257551638336,22.9068473245233,22.915544930606,17057.4751935285,0.0,1.0
2023-09-18,24.21,24.25,24.19,24.25,15330,22.9306144785364,22.9685006652007,22.9116713852043,22.9685006652007,16185.3185551305,0.04514,1.0
2023-09-19,24.195,24.21,24.19,24.2,22697,22.9164071585373,22.9306144785364,22.9116713852043,22.9211429318703,23963.3512880494,0.0,1.0
2023-09-20,24.17,24.21,24.16,24.2,14926,22.8927282918722,22.9306144785364,22.8832567452061,22.9211429318703,15758.7778704421,0.0,1.0
2023-09-21,24.1546,24.16,24.13,24.13,28206,22.8781421100064,22.8832567452061,22.8548421052079,22.8548421052079,29779.7191889114,0.0,1.0
2023-09-22,24.14,24.19,24.11,24.19,25700,22.864313651874,22.9116713852043,22.8358990118758,22.9116713852043,27133.8999913147,0.0,1.0
2023-09-25,24.0647,24.11,24.05,24.11,16258,22.7929929054785,22.8358990118758,22.7790697318794,22.8358990118758,17165.095177385,0.0,1.0
2023-09-26,24.05,24.07,24.05,24.06,11866,22.7790697318794,22.7980128252115,22.7790697318794,22.7885412785455,12528.0489220599,0.0,1.0
2023-09-27,24.04,24.06,24.02,24.06,12991,22.7695981852134,22.7885412785455,22.7506550918812,22.7885412785455,13715.8169177887,0.0,1.0
2023-09-28,24.01,24.03,23.99,24.02,13196,22.7411835452152,22.7601266385473,22.722240451883,22.7506550918812,13932.2546414548,0.0,1.0
2023-09-29,24.005,24.03,23.98,24.02,19573,22.7364477718821,22.7601266385473,22.712768905217,22.7506550918812,20665.0515381324,0.0,1.0
2023-10-02,23.9632,24.0,23.96,24.0,24262,22.696856706818,22.7317119985491,22.6938258118849,22.7317119985491,25615.6685443299,0.0,1.0
2023-10-03,23.97,24.0,23.94,24.0,17712,22.7032973585509,22.7317119985491,22.6748827185527,22.7317119985491,18700.2193247536,0.0,1.0
2023-10-04,23.97,23.97,23.93,23.93,21978,22.7032973585509,22.7032973585509,22.6654111718867,22.6654111718867,23204.235564557,0.0,1.0
2023-10-05,23.96,24.03,23.95,24.03,23344,22.6938258118849,22.7601266385473,22.6843542652188,22.7601266385473,24646.4498598152,0.0,1.0
2023-10-06,23.945,23.97,23.88,23.96,69000,22.6796184918858,22.7032973585509,22.6180534385564,22.6938258118849,72849.770404697,0.0,1.0
2023-10-09,23.99,23.99,23.93,23.93,22862,22.722240451883,22.722240451883,22.6654111718867,22.6654111718867,24137.5572607563,0.0,1.0
2023-10-10,24.06,24.09,23.97,23.97,31072,22.7885412785455,22.8169559185437,22.7032973585509,22.7032973585509,32805.6241451412,0.0,1.0
2023-10-11,24.15,24.15,24.059,24.07,35750,22.87378519854,22.87378519854,22.7875941238789,22.7980128252115,37744.627419825,0.0,1.0
2023-10-12,24.07,24.13,24.03,24.07,53931,22.7980128252115,22.8548421052079,22.7601266385473,22.7980128252115,56940.0140245757,0.0,1.0
2023-10-13,24.06,24.12,24.04,24.0895,25611,22.7885412785455,22.8453705585418,22.7695981852134,22.8164823412104,27039.9343454304,0.0,1.0
2023-10-16,24.065,24.17,24.02,24.04,198354,22.7932770518785,22.8927282918722,22.7506550918812,22.7695981852134,209420.918244251,0.0,1.0
2023-10-17,24.053,24.15,24.01,24.03,21013,22.7819111958792,22.87378519854,22.7411835452152,22.7601266385473,22185.3945726652,0.0,1.0
2023-10-18,24.01,24.12,23.97,24.0031,43942,22.7411835452152,22.8453705585418,22.7032973585509,22.7346481780156,46393.6900162782,0.0,1.0
2023-10-19,23.99,24.0587,23.91,24.02,37662,22.722240451883,22.7873099774789,22.6464680785545,22.7506550918812,39763.3051156769,0.0,1.0
2023-10-20,23.98,23.99,23.9403,23.98,27704,22.712768905217,22.722240451883,22.6751668649527,22.712768905217,29249.7107143728,0.0,1.0
2023-10-23,23.97,24.08,23.89,24.08,321273,22.7467054569215,22.8510916730358,22.6707882088383,22.8510916730358,338550.733185703,0.04583,1.0
2023-10-24,23.955,23.98,23.9,23.91,28718,22.7324709729059,22.7561951129319,22.6802778648487,22.6897675208591,30262.4246532607,0.0,1.0
2023-10-25,23.9041,23.96,23.89,23.96,58706,22.684168623813,22.7372158009111,22.6707882088383,22.7372158009111,61863.1486069475,0.0,1.0
2023-10-26,23.9369,23.97,23.91,23.97,28798,22.7152946955271,22.7467054569215,22.6897675208591,22.7467054569215,30346.7269713977,0.0,1.0
2023-10-27,23.99,23.99,23.85,23.98,132632,22.7656847689423,22.7656847689423,22.6328295847967,22.7561951129319,139764.813239476,0.0,1.0
2023-10-30,23.89,23.95,23.89,23.93,47476,22.6707882088383,22.7277261449007,22.6707882088383,22.7087468328799,50029.2106984541,0.0,1.0
2023-10-31,23.89,23.9399,23.83,23.9,88644,22.6707882088383,22.7181415923302,22.6138502727759,22.6802778648487,93411.1836117989,0.0,1.0
2023-11-01,23.89,23.97,23.85,23.93,163560,22.6707882088383,22.7467054569215,22.6328295847967,22.7087468328799,172356.089431274,0.0,1.0
2023-11-02,24.02,24.21,23.97,24.01,118312,22.7941537369735,22.974457201171,22.7467054569215,22.7846640809631,124674.698292937,0.0,1.0
2023-11-03,24.08,24.18,24.06,24.14,104653,22.8510916730358,22.9459882331398,22.832112361015,22.9080296090982,110281.131250007,0.0,1.0
2023-11-06,24.08,24.14,24.04,24.0401,191811,22.8510916730358,22.9080296090982,22.8131330489943,22.8132279455544,202126.39930241,0.0,1.0
2023-11-07,24.1391,24.17,24.05,24.15,75494,22.9071755400573,22.9364985771294,22.8226227050047,22.9175192651086,79553.9900680152,0.0,1.0
2023-11-08,24.17,24.18,24.125,24.14,35634,22.9364985771294,22.9459882331398,22.8937951250826,22.9080296090982,37550.3600562119,0.0,1.0
2023-11-09,24.13,24.1643,24.1,24.14,25062,22.8985399530878,22.9310894732035,22.8700709850566,22.9080296090982,26409.8087143959,0.0,1.0
2023-11-10,24.18,24.21,24.13,24.19,43667,22.9459882331398,22.974457201171,22.8985399530878,22.9554778891502,46015.3665761521,0.0,1.0
2023-11-13,24.1946,24.25,24.15,24.18,28540,22.959843130915,23.0124158252126,22.9175192651086,22.9459882331398,30074.8519954057,0.0,1.0
2023-11-14,24.255,24.31,24.2101,24.27,26155,23.0171606532178,23.069353761275,22.9745520977311,23.0313951372334,27561.5891359438,0.0,1.0
2023-11-15,24.2,24.23,24.19,24.19,28590,22.9649675451606,22.9934365131918,22.9554778891502,22.9554778891502,30127.5409442414,0.0,1.0
2023-11-16,24.265,24.32,24.2301,24.28,38867,23.0266503092282,23.0788434172854,22.9935314097519,23.0408847932438,40957.2274879268,0.0,1.0
2023-11-17,24.31,24.36,24.22,24.22,86099,23.069353761275,23.116802041327,22.9839468571814,22.9839468571814,90729.3161160627,0.0,1.0
2023-11-20,24.285,24.285,24.21,24.27,40315,23.0879345077433,23.0879345077433,23.0166314363791,23.0736738934705,42405.2560731079,0.04458,1.0
2023-11-21,24.275,24.29,24.221,24.29,41856,23.0784274315614,23.0926880458343,23.0270892201792,23.0926880458343,44026.1539922115,0.0,1.0
2023-11-22,24.2705,24.29,24.2,24.2,36590,23.0741492472796,23.0926880458343,23.0071243601972,23.0071243601972,38487.1219078511,0.0,1.0
2023-11-24,24.2741,24.32,24.24,24.32,26466,23.0775717947051,23.12120927438,23.0451526649248,23.12120927438,27838.2117631371,0.0,1.0
2023-11-27,24.3146,24.34,24.26,24.3,37112,23.1160754532418,23.1402234267438,23.0641668172886,23.1021951220162,39036.186615036,0.0,1.0
2023-11-28,24.3,24.3491,24.27,24.27,36266,23.1021951220162,23.1488748660693,23.0736738934705,23.0736738934705,38146.3231240811,0.0,1.0
2023-11-29,24.39,24.4,24.32,24.32,28583,23.1877588076533,23.1972658838352,23.12120927438,23.12120927438,30064.9741867206,0.0,1.0
2023-11-30,24.395,24.45,24.3539,24.45,23202,23.1925123457442,23.2448012647447,23.1534382626366,23.2448012647447,24404.979571084,0.0,1.0
2023-12-01,24.445,24.46,24.3894,24.42,48299,23.2400477266537,23.2543083409266,23.1871883830824,23.216280036199,50803.2112879831,0.0,1.0
2023-12-04,24.425,24.47,24.4001,24.43,64590,23.2210335742899,23.2638154171085,23.197360954597,23.2257871123809,67938.8686534055,0.0,1.0
2023-12-05,24.4616,24.49,24.425,24.46,51787,23.2558294731157,23.2828295694723,23.2210335742899,23.2543083409266,54472.0574540007,0.0,1.0
2023-12-06,24.43,24.46,24.4,24.4,75169,23.2257871123809,23.2543083409266,23.1972658838352,23.1972658838352,79066.3696827346,0.0,1.0
2023-12-07,24.43,24.47,24.38,24.47,20954,23.2257871123809,23.2638154171085,23.1782517314714,23.2638154171085,22040.4250466551,0.0,1.0
2023-12-08,24.42,24.46,24.41,24.46,43068,23.216280036199,23.2543083409266,23.2067729600171,23.2543083409266,45300.9938870547,0.0,1.0
2023-12-11,24.4405,24.46,24.41,24.41,20104,23.2357695423719,23.2543083409266,23.2067729600171,23.2067729600171,21146.3541633079,0.0,1.0
2023-12-12,24.455,24.51,24.44,24.51,39649,23.2495548028356,23.3018437218361,23.2352941885628,23.3018437218361,41704.725239803,0.0,1.0
2023-12-13,24.52,24.54,24.43,24.48,34353,23.311350798018,23.3303649503818,23.2257871123809,23.2733224932904,36134.1377125009,0.0,1.0
2023-12-14,24.535,24.59,24.5299,24.59,24350,23.3256114122908,23.3779003312913,23.3207628034381,23.3779003312913,25612.5011876517,0.0,1.0
2023-12-15,24.5459,24.56,24.53,24.55,30643,23.3359741253291,23.3493791027456,23.3208578741999,23.3398720265637,32231.781268715,0.0,1.0
2023-12-18,24.4768,24.499,24.45,24.499,54774,23.3182434282499,23.3393926390988,23.2927119484863,23.3393926390988,57495.42187109,0.05045,1.0
2023-12-19,24.4854,24.51,24.4505,24.51,22109,23.3264363657859,23.3498719778077,23.293188282064,23.3498719778077,23207.4758489052,0.0,1.0
2023-12-20,24.52,24.52,24.47,24.51,24848,23.3593986493613,23.3593986493613,23.3117652915934,23.3498719778077,26082.5618478265,0.0,1.0
2023-12-21,24.4893,24.53,24.46,24.53,36750,23.3301517676918,23.3689253209149,23.3022386200399,23.3689253209149,38575.9074335006,0.0,1.0
2023-12-22,24.51,24.57,24.48,24.57,68909,23.3498719778077,23.4070320071292,23.321291963147,23.4070320071292,72332.7130703427,0.0,1.0
2023-12-26,24.52,24.53,24.47,24.53,51065,23.3593986493613,23.3689253209149,23.3117652915934,23.3689253209149,53602.1418528356,0.0,1.0
2023-12-27,24.55,24.56,24.5101,24.54,64714,23.387978664022,23.3975053355756,23.3499672445233,23.3784519924684,67929.2863578655,0.0,1.0
2023-12-28,24.51,24.54,24.5,24.54,21518,23.3498719778077,23.3784519924684,23.3403453062541,23.3784519924684,22587.1122763011,0.0,1.0
2023-12-29,24.5354,24.55,24.513,24.5396,53490,23.3740697235538,23.387978664022,23.3527299792738,23.3780709256063,56147.6269011686,0.0,1.0
2024-01-02,24.5248,24.56,24.49,24.53,156688,23.363971451707,23.3975053355756,23.3308186347006,23.3689253209149,164472.973712662,0.0,1.0
2024-01-03,24.525,24.56,24.48,24.48,54257,23.3641619851381,23.3975053355756,23.321291963147,23.321291963147,56952.734955631,0.0,1.0
2024-01-04,24.49,24.58,24.48,24.58,45422,23.3308186347006,23.4165586786827,23.321291963147,23.4165586786827,47678.7719032507,0.0,1.0
2024-01-05,24.4486,24.5299,24.35,24.4901,88175,23.2913782144688,23.3688300541993,23.1974452329505,23.3309139014161,92555.935726501,0.0,1.0
2024-01-08,24.55,24.56,24.52,24.56,174174,23.387978664022,23.3975053355756,23.3593986493613,23.3975053355756,182827.757859117,0.0,1.0
2024-01-09,24.5158,24.55,24.51,24.55,43406,23.3553974473088,23.387978664022,23.3498719778077,23.387978664022,45562.6078383272,0.0,1.0
2024-01-10,24.51,24.53,24.48,24.53,9438,23.3498719778077,23.3689253209149,23.321291963147,23.3689253209149,9906.92283965657,0.0,1.0
2024-01-11,24.5096,24.52,24.48,24.52,12737,23.3494909109456,23.3593986493613,23.321291963147,23.3593986493613,13369.8321899455,0.0,1.0
2024-01-12,24.4859,24.51,24.48,24.509,8435,23.3269126993636,23.3498719778077,23.321291963147,23.3489193106524,8854.0892299749,0.0,1.0
2024-01-16,24.47,24.53,24.46,24.53,39230,23.3117652915934,23.3689253209149,23.3022386200399,23.3689253209149,41179.1251324144,0.0,1.0
2024-01-17,24.48,24.52,24.45,24.52,40381,23.321291963147,23.3593986493613,23.2927119484863,23.3593986493613,42387.3120563861,0.0,1.0
2024-01-18,24.4696,24.48,24.45,24.46,25802,23.3113842247313,23.321291963147,23.2927119484863,23.3022386200399,27083.9609142634,0.0,1.0
2024-01-19,24.45,24.49,24.44,24.49,27557,23.2927119484863,23.3308186347006,23.2831852769327,23.3308186347006,28926.1573100673,0.0,1.0
2024-01-22,24.4443,24.46,24.41,24.449,76672,23.3346197766504,23.3496070550955,23.3018768689649,23.3391064141467,80318.144779689,0.04969,1.0
2024-01-23,24.435,24.47,24.407,24.425,25618,23.3257419620302,23.3591530923216,23.299013057797,23.316195924804,26836.2666027502,0.0,1.0
2024-01-24,24.43,24.45,24.43,24.44,29493,23.3209689434171,23.3400610178693,23.3209689434171,23.3305149806432,30895.542622957,0.0,1.0
2024-01-25,24.44,24.46,24.44,24.46,31331,23.3305149806432,23.3496070550955,23.3305149806432,23.3496070550955,32820.9489004125,0.0,1.0
2024-01-26,24.42,24.48,24.42,24.48,27600,23.311422906191,23.3686991295477,23.311422906191,23.3686991295477,28912.5208148921,0.0,1.0
2024-01-29,24.49,24.49,24.4371,24.48,27050,23.3782451667738,23.3782451667738,23.3277466298476,23.3686991295477,28336.3655087983,0.0,1.0
2024-01-30,24.49,24.5,24.44,24.5,23608,23.3782451667738,23.3877912039999,23.3305149806432,23.3877912039999,24730.6808477527,0.0,1.0
2024-01-31,24.49,24.5,24.45,24.5,35764,23.3782451667738,23.3877912039999,23.3400610178693,23.3877912039999,37464.7606675291,0.0,1.0
2024-02-01,24.51,24.53,24.48,24.49,47261,23.3973372412261,23.4164293156783,23.3686991295477,23.3782451667738,49508.5016750948,0.0,1.0
2024-02-02,24.45,24.53,24.45,24.53,63875,23.3400610178693,23.4164293156783,23.3400610178693,23.4164293156783,66912.5821395376,0.0,1.0
2024-02-05,24.47,24.53,24.46,24.53,23186,23.3591530923216,23.4164293156783,23.3496070550955,23.4164293156783,24288.6125947134,0.0,1.0
2024-02-06,24.46,24.4885,24.46,24.47,42598,23.3496070550955,23.3768132611899,23.3496070550955,23.3591530923216,44623.7522345208,0.0,1.0
2024-02-07,24.46,24.49,24.45,24.489,29046,23.3496070550955,23.3782451667738,23.3400610178693,23.3772905630512,30427.285492368,0.0,1.0
2024-02-08,24.49,24.52,24.465,24.52,33066,23.3782451667738,23.4068832784522,23.3543800737085,23.4068832784522,34638.4570023632,0.0,1.0
2024-02-09,24.5,24.5,24.45,24.5,23813,23.3877912039999,23.3877912039999,23.3400610178693,23.3877912039999,24945.4296436604,0.0,1.0
2024-02-12,24.48,24.53,24.46,24.53,34802,23.3686991295477,23.4164293156783,23.3496070550955,23.4164293156783,36457.0126594158,0.0,1.0
2024-02-13,24.45,24.51,24.4301,24.51,39965,23.3400610178693,23.3973372412261,23.3210644037894,23.3973372412261,41865.5396509843,0.0,1.0
2024-02-14,24.48,24.51,24.45,24.48,24309,23.3686991295477,23.3973372412261,23.3400610178693,23.3686991295477,25465.0169742469,0.0,1.0
2024-02-15,24.47,24.49,24.47,24.486,15555,23.3591530923216,23.3782451667738,23.3591530923216,23.3744267518834,16294.7196114365,0.0,1.0
2024-02-16,24.51,24.51,24.44,24.45,28989,23.3973372412261,23.3973372412261,23.3305149806432,23.3400610178693,30367.5748515546,0.0,1.0
2024-02-20,24.47,24.475,24.41,24.41,36402,23.4068546403405,23.4116374058984,23.3494614536458,23.3494614536458,38055.3882051639,0.04997,1.0
2024-02-21,24.41,24.51,24.41,24.47,72336,23.3494614536458,23.4451167648037,23.3494614536458,23.4068546403405,75621.519729925,0.0,1.0
2024-02-22,24.44,24.49,24.43,24.49,41719,23.3781580469931,23.4259857025721,23.3685925158773,23.4259857025721,43613.8877130717,0.0,1.0
2024-02-23,24.45,24.48,24.41,24.48,55523,23.3877235781089,23.4164201714563,23.3494614536458,23.4164201714563,58044.8689444348,0.0,1.0
2024-02-26,24.46,24.49,24.4301,24.49,28289,23.3972891092247,23.4259857025721,23.3686881711885,23.4259857025721,29573.8936579276,0.0,1.0
2024-02-27,24.42,24.46,24.4,24.42,43582,23.3590269847616,23.3972891092247,23.33989592253,23.3590269847616,45561.5056523666,0.0,1.0
2024-02-28,24.43,24.47,24.42,24.46,45438,23.3685925158773,23.4068546403405,23.3590269847616,23.3972891092247,47501.805649861,0.0,1.0
2024-02-29,24.45,24.51,24.44,24.51,57520,23.3877235781089,23.4451167648037,23.3781580469931,23.4451167648037,60132.5731982042,0.0,1.0
2024-03-01,24.48,24.53,24.4201,24.53,39333,23.4164201714563,23.4642478270353,23.3591226400727,23.4642478270353,41119.514979224,0.0,1.0
2024-03-04,24.43,24.47,24.42,24.4648,32356,23.3685925158773,23.4068546403405,23.3590269847616,23.4018805641603,33825.6178442472,0.0,1.0
2024-03-05,24.45,24.48,24.44,24.4768,8955,23.3877235781089,23.4164201714563,23.3781580469931,23.4133592014993,9361.73840385811,0.0,1.0
2024-03-06,24.42,24.48,24.4,24.4679,46940,23.3590269847616,23.4164201714563,23.33989592253,23.4048458788062,49072.0268762812,0.0,1.0
2024-03-07,24.41,24.4603,24.41,24.46,37819,23.3494614536458,23.3975760751582,23.3494614536458,23.3972891092247,39536.7487097163,0.0,1.0
2024-03-08,24.45,24.49,24.44,24.49,40171,23.3877235781089,23.4259857025721,23.3781580469931,23.4259857025721,41995.5771548168,0.0,1.0
2024-03-11,24.41,24.51,24.41,24.51,39350,23.3494614536458,23.4451167648037,23.3494614536458,23.4451167648037,41137.2871235975,0.0,1.0
2024-03-12,24.4,24.46,24.4,24.46,19507,23.33989592253,23.3972891092247,23.33989592253,23.3972891092247,20393.0129585773,0.0,1.0
2024-03-13,24.41,24.51,24.3,24.51,24240,23.3494614536458,23.4451167648037,23.2442406113721,23.4451167648037,25340.987036239,0.0,1.0
2024-03-14,24.4,24.42,24.39,24.4,16733,23.33989592253,23.3590269847616,23.3303303914142,23.33989592253,17493.0171649087,0.0,1.0
2024-03-15,24.39,24.48,24.38,24.48,58334,23.3303303914142,23.4164201714563,23.3207648602984,23.4164201714563,60983.5452876223,0.0,1.0
2024-03-18,24.35,24.39,24.34,24.39,43225,23.3407089926748,23.3790510197675,23.3311234859016,23.3790510197675,45094.1207625837,0.05085,1.0
2024-03-19,24.37,24.42,24.37,24.42,32645,23.3598800062212,23.407807540087,23.3598800062212,23.407807540087,34056.6239975602,0.0,1.0
2024-03-20,24.36,24.42,24.35,24.42,16463,23.350294499448,23.407807540087,23.3407089926748,23.407807540087,17174.8874520397,0.0,1.0
2024-03-21,24.39,24.39,24.35,24.35,41066,23.3790510197675,23.3790510197675,23.3407089926748,23.3407089926748,42841.7620181899,0.0,1.0
2024-03-22,24.37,24.41,24.37,24.41,18846,23.3598800062212,23.3982220333139,23.3598800062212,23.3982220333139,19660.9323283204,0.0,1.0
2024-03-25,24.38,24.4,24.3447,24.4,34334,23.3694655129943,23.3886365265407,23.335628674085,23.3886365265407,35818.6591616553,0.0,1.0
2024-03-26,24.34,24.44,24.34,24.44,29260,23.3311234859016,23.4269785536334,23.3311234859016,23.4269785536334,30525.250977749,0.0,1.0
2024-03-27,24.34,24.38,24.33,24.33,28087,23.3311234859016,23.3694655129943,23.3215379791285,23.3215379791285,29301.5285103225,0.0,1.0
2024-03-28,24.34,24.37,24.34,24.37,20303,23.3311234859016,23.3598800062212,23.3311234859016,23.3598800062212,21180.9354272467,0.0,1.0
2024-04-01,24.31,24.4,24.29,24.34,65553,23.3023669655821,23.3886365265407,23.2831959520358,23.3311234859016,68387.6205517559,0.0,1.0
2024-04-02,24.28,24.33,24.26,24.33,20603,23.2736104452626,23.3215379791285,23.2544394317163,23.3215379791285,21493.9079253097,0.0,1.0
2024-04-03,24.28,24.29,24.26,24.29,9122,23.2736104452626,23.2831959520358,23.2544394317163,23.2831959520358,9516.45042443697,0.0,1.0
2024-04-04,24.31,24.32,24.27,24.32,22606,23.3023669655821,23.3119524723553,23.2640249384894,23.3119524723553,23583.5209707106,0.0,1.0
2024-04-05,24.27,24.283,24.26,24.28,26765,23.2640249384894,23.2764860972946,23.2544394317163,23.2736104452626,27922.3630355246,0.0,1.0
2024-04-08,24.27,24.28,24.2592,24.28,38166,23.2640249384894,23.2736104452626,23.2536725911744,23.2736104452626,39816.3612035806,0.0,1.0
2024-04-09,24.2946,24.33,24.27,24.31,30927,23.2876052851514,23.3215379791285,23.2640249384894,23.3023669655821,32264.3348253193,0.0,1.0
2024-04-10,24.26,24.3,24.22,24.22,16168,23.2544394317163,23.292781458809,23.2160974046236,23.2160974046236,16867.1311622776,0.0,1.0
2024-04-11,24.27,24.28,24.24,24.24,32240,23.2640249384894,23.2736104452626,23.2352684181699,23.2352684181699,33634.1111251752,0.0,1.0
2024-04-12,24.295,24.31,24.28,24.285,21630,23.2879887054224,23.3023669655821,23.2736104452626,23.2784031986492,22565.3171103455,0.0,1.0
2024-04-15,24.302,24.32,24.26,24.28,21954,23.2946985601636,23.3119524723553,23.2544394317163,23.2736104452626,22903.3274082536,0.0,1.0
2024-04-16,24.37,24.37,24.27,24.3054,23408,23.3598800062212,23.3598800062212,23.2640249384894,23.2979576324665,24420.2007821991,0.0,1.0
2024-04-17,24.28,24.37,24.27,24.37,45331,23.2736104452626,23.3598800062212,23.2640249384894,23.3598800062212,47291.1876989862,0.0,1.0
2024-04-18,24.3097,24.39,24.27,24.39,51484,23.3020794003789,23.3790510197675,23.2640249384894,23.3790510197675,53710.2536342593,0.0,1.0
2024-04-19,24.29,24.34,24.29,24.3,23109,23.2831959520358,23.3311234859016,23.2831959520358,23.292781458809,24108.2715257963,0.0,1.0
2024-04-22,24.26,24.28,24.25,24.27,28037,23.3032680032188,23.3224792711522,23.2936623692521,23.3128736371855,29188.0786808979,0.05094,1.0
2024-04-23,24.2682,24.28,24.25,24.26,10913,23.3111446230715,23.3224792711522,23.2936623692521,23.3032680032188,11361.0408618839,0.0,1.0
2024-04-24,24.27,24.28,24.25,24.28,25664,23.3128736371855,23.3224792711522,23.2936623692521,23.3224792711522,26717.6535031053,0.0,1.0
2024-04-25,24.26,24.26,24.2302,24.2302,28132,23.3032680032188,23.3032680032188,23.274643213998,23.274643213998,29286.9789724656,0.0,1.0
2024-04-26,24.28,24.28,24.25,24.27,23456,23.3224792711522,23.3224792711522,23.2936623692521,23.3128736371855,24419.0025159304,0.0,1.0
2024-04-29,24.25,24.27,24.23,24.26,22696,23.2936623692521,23.3128736371855,23.2744511013187,23.3032680032188,23627.8001833883,0.0,1.0
2024-04-30,24.24,24.26,24.24,24.2401,42076,23.2840567352854,23.3032680032188,23.2840567352854,23.2841527916251,43803.4596632114,0.0,1.0
2024-05-01,24.3,24.31,24.2567,24.31,35264,23.3416905390856,23.3512961730523,23.3000981440098,23.3512961730523,36711.7882299527,0.0,1.0
2024-05-02,24.285,24.29,24.27,24.2799,30424,23.3272820881356,23.3320849051189,23.3128736371855,23.3223832148126,31673.0786385004,0.0,1.0
2024-05-03,24.33,24.33,24.28,24.29,29896,23.3705074409857,23.3705074409857,23.3224792711522,23.3320849051189,31123.4012285238,0.0,1.0
2024-05-06,24.3,24.33,24.29,24.33,25129,23.3416905390856,23.3705074409857,23.3320849051189,23.3705074409857,26160.6887032237,0.0,1.0
2024-05-07,24.36,24.3799,24.32,24.325,68869,23.3993243428858,23.4184395544796,23.360901807019,23.3657046240024,71696.465052422,0.0,1.0
2024-05-08,24.35,24.37,24.29,24.29,51922,23.3897187089191,23.4089299768525,23.3320849051189,23.3320849051189,54053.6940924343,0.0,1.0
2024-05-09,24.39,24.39,24.36,24.37,35271,23.4281412447859,23.4281412447859,23.3993243428858,23.4089299768525,36719.0756198577,0.0,1.0
2024-05-10,24.39,24.39,24.35,24.38,249542,23.4281412447859,23.4281412447859,23.3897187089191,23.4185356108192,259787.12166739,0.0,1.0
2024-05-13,24.36,24.39,24.36,24.38,60968,23.3993243428858,23.4281412447859,23.3993243428858,23.4185356108192,63471.0839610865,0.0,1.0
2024-05-14,24.36,24.38,24.36,24.375,33381,23.3993243428858,23.4185356108192,23.3993243428858,23.4137327938359,34751.4803455096,0.0,1.0
2024-05-15,24.38,24.4,24.37,24.37,54344,23.4185356108192,23.4377468787526,23.4089299768525,23.4089299768525,56575.1309995618,0.0,1.0
2024-05-16,24.37,24.42,24.37,24.42,80989,23.4089299768525,23.456958146686,23.4089299768525,23.456958146686,84314.0601450668,0.0,1.0
2024-05-17,24.35,24.41,24.35,24.41,41985,23.3897187089191,23.4473525127193,23.3897187089191,23.4473525127193,43708.7235944465,0.0,1.0
2024-05-20,24.22,24.31,24.14,24.31,240828,23.3153807076508,23.4020191991326,23.2383687152226,23.4020191991326,250171.945855724,0.05261,1.0
2024-05-21,24.24,24.29,24.23,24.29,119131,23.3346337057579,23.3827662010255,23.3250072067044,23.3827662010255,123753.193489703,0.0,1.0
2024-05-22,24.22,24.27,24.22,24.27,30160,23.3153807076508,23.3635132029185,23.3153807076508,23.3635132029185,31330.1853896085,0.0,1.0
2024-05-23,24.22,24.26,24.22,24.259,39792,23.3153807076508,23.3538867038649,23.3153807076508,23.3529240539596,41335.899768677,0.0,1.0
2024-05-24,24.21,24.26,24.06,24.22,126637,23.3057542085973,23.3538867038649,23.1613567227943,23.3153807076508,131550.420662594,0.0,1.0
2024-05-28,24.23,24.24,24.205,24.22,38276,23.3250072067044,23.3346337057579,23.3009409590705,23.3153807076508,39761.080105194,0.0,1.0
2024-05-29,24.2,24.24,24.2,24.201,33356,23.2961277095438,23.3346337057579,23.2961277095438,23.2970903594491,34650.1877936266,0.0,1.0
2024-05-30,24.2,24.23,24.19,24.19,17258,23.2961277095438,23.3250072067044,23.2865012104902,23.2865012104902,17927.5974619981,0.0,1.0
2024-05-31,24.215,24.25,24.2,24.201,28223,23.3105674581241,23.3442602048114,23.2961277095438,23.2970903594491,29318.0312417413,0.0,1.0
2024-06-03,24.23,24.27,24.21,24.21,57913,23.3250072067044,23.3635132029185,23.3057542085973,23.3057542085973,60159.9809836999,0.0,1.0
2024-06-04,24.27,24.27,24.24,24.27,19322,23.3635132029185,23.3635132029185,23.3346337057579,23.3635132029185,20071.6791146556,0.0,1.0
2024-06-05,24.275,24.29,24.26,24.26,30915,23.3683264524452,23.3827662010255,23.3538867038649,23.3538867038649,32114.478823599,0.0,1.0
2024-06-06,24.31,24.32,24.26,24.3,24237,23.4020191991326,23.4116456981861,23.3538867038649,23.3923927000791,25177.3774299715,0.0,1.0
2024-06-07,24.27,24.3,24.27,24.299,15828,23.3635132029185,23.3923927000791,23.3635132029185,23.3914300501737,16442.1145340425,0.0,1.0
2024-06-10,24.3,24.3,24.27,24.29,12651,23.3923927000791,23.3923927000791,23.3635132029185,23.3827662010255,13141.8493157804,0.0,1.0
2024-06-11,24.28,24.31,24.26,24.27,24964,23.373139701972,23.4020191991326,23.3538867038649,23.3635132029185,25932.5844849531,0.0,1.0
2024-06-12,24.34,24.34,24.31,24.34,28582,23.4308986962932,23.4308986962932,23.4020191991326,23.4308986962932,29690.9601726057,0.0,1.0
2024-06-13,24.3422,24.35,24.3201,24.35,12765,23.433016526085,23.4405251953467,23.4117419631767,23.4405251953467,13260.2724303167,0.0,1.0
2024-06-14,24.3462,24.36,24.34,24.36,25264,23.4368671257064,23.4501516944002,23.4308986962932,23.4501516944002,26244.2242600486,0.0,1.0
2024-06-17,24.3455,24.4,24.32,24.32,29999,23.4361932707726,23.4886576906144,23.4116456981861,23.4116456981861,31162.9387103072,0.0,1.0
2024-06-18,24.35,24.37,24.3462,24.369,5339,23.4405251953467,23.4597781934538,23.4368671257064,23.4588155435484,5546.14919745091,0.0,1.0
2024-06-20,24.35,24.37,24.34,24.345,19709,23.4405251953467,23.4597781934538,23.4308986962932,23.4357119458199,20473.6944245289,0.0,1.0
2024-06-21,24.34,24.38,24.33,24.33,29431,23.4308986962932,23.4694046925073,23.4212721972397,23.4212721972397,30572.9007361262,0.0,1.0
2024-06-24,24.31,24.31,24.29,24.29,4657,23.4521540062034,23.4521540062034,23.4328597618544,23.4328597618544,4827.34634823113,0.05208,1.0
2024-06-25,24.29,24.32,24.27,24.3,63676,23.4328597618544,23.4618011283779,23.4135655175054,23.4425068840289,66005.176308775,0.0,1.0
2024-06-26,24.29,24.36,24.29,24.35,39365,23.4328597618544,23.5003896170759,23.4328597618544,23.4907424949014,40804.9149663127,0.0,1.0
2024-06-27,24.31,24.32,24.28,24.32,19186,23.4521540062034,23.4618011283779,23.4232126396799,23.4618011283779,19887.7962287229,0.0,1.0
2024-06-28,24.29,24.349,24.29,24.33,27163,23.4328597618544,23.4897777826839,23.4328597618544,23.4714482505524,28156.5833920984,0.0,1.0
2024-07-01,24.29,24.31,24.28,24.3,32662,23.4328597618544,23.4521540062034,23.4232126396799,23.4425068840289,33856.7288868209,0.0,1.0
2024-07-02,24.31,24.36,24.27,24.27,37294,23.4521540062034,23.5003896170759,23.4135655175054,23.4135655175054,38658.1607710826,0.0,1.0
2024-07-03,24.3294,24.34,24.32,24.33,12524,23.4708694232219,23.4810953727269,23.4618011283779,23.4714482505524,12982.109870141,0.0,1.0
2024-07-05,24.32,24.36,24.31,24.3592,36216,23.4618011283779,23.5003896170759,23.4521540062034,23.4996178473019,37540.7290847195,0.0,1.0
2024-07-08,24.36,24.4,24.33,24.37,59230,23.5003896170759,23.5389781057739,23.4714482505524,23.5100367392504,61396.5480364461,0.0,1.0
2024-07-09,24.355,24.4,24.33,24.4,25976,23.4955660559886,23.5389781057739,23.4714482505524,23.5389781057739,26926.1646428284,0.0,1.0
2024-07-10,24.3554,24.37,24.34,24.35,63133,23.4959519408756,23.5100367392504,23.4810953727269,23.4907424949014,65442.3141513584,0.0,1.0
2024-07-11,24.3794,24.39,24.36,24.39,15792,23.5191050340944,23.5293309835994,23.5003896170759,23.5293309835994,16369.6486002289,0.0,1.0
2024-07-12,24.385,24.4,24.37,24.385,23543,23.5245074225121,23.5389781057739,23.5100367392504,23.5245074225121,24404.1690093205,0.0,1.0
2024-07-15,24.3853,24.39,24.36,24.36,13833,23.5247968361773,23.5293309835994,23.5003896170759,23.5003896170759,14338.991203582,0.0,1.0
2024-07-16,24.455,24.46,24.37,24.385,47345,23.5920372777336,23.5968608388208,23.5100367392504,23.5245074225121,49076.8118653646,0.0,1.0
2024-07-17,24.4998,24.5199,24.48,24.48,34934,23.6352563850753,23.6546471006461,23.6161550831698,23.6161550831698,36211.8353723656,0.0,1.0
2024-07-18,24.52,24.52,24.48,24.48,24138,23.6547435718678,23.6547435718678,23.6161550831698,23.6161550831698,25020.9332517937,0.0,1.0
2024-07-19,24.5454,24.57,24.4878,24.5193,19428,23.6792472621911,23.7029791827403,23.6236798384659,23.6540682733156,20138.6482399472,0.0,1.0
2024-07-22,24.4954,24.51,24.46,24.46,12242,23.6819870448886,23.6961022261412,23.6477625643172,23.6477625643172,12662.4799782045,0.05284,1.0
2024-07-23,24.49,24.5,24.47,24.48,14297,23.6767663614116,23.6864342937764,23.657430496682,23.6670984290468,14788.0637353692,0.0,1.0
2024-07-24,24.49,24.52,24.47,24.51,32280,23.6767663614116,23.705770158506,23.657430496682,23.6961022261412,33388.7317183827,0.0,1.0
2024-07-25,24.495,24.51,24.46,24.46,22254,23.681600327594,23.6961022261412,23.6477625643172,23.6477625643172,23018.365417004,0.0,1.0
2024-07-26,24.515,24.516,24.47,24.51,57170,23.7009361923236,23.7019029855601,23.657430496682,23.6961022261412,59133.6366895892,0.0,1.0
2024-07-29,24.52,24.54,24.48,24.54,57548,23.705770158506,23.7251060232356,23.6670984290468,23.7251060232356,59524.6199792283,0.0,1.0
2024-07-30,24.51,24.52,24.5,24.5097,28063,23.6961022261412,23.705770158506,23.6864342937764,23.6958121881703,29026.889040055,0.0,1.0
2024-07-31,24.5204,24.53,24.5,24.5099,30699,23.7061568758006,23.7154380908708,23.6864342937764,23.6960055468176,31753.4285942575,0.0,1.0
2024-08-01,24.52,24.54,24.5,24.51,68306,23.705770158506,23.7251060232356,23.6864342937764,23.6961022261412,70652.128524035,0.0,1.0
2024-08-02,24.57,24.59,24.52,24.54,37550,23.7541098203301,23.7734456850597,23.705770158506,23.7251060232356,38839.7421321335,0.0,1.0
2024-08-05,24.575,24.58,24.52,24.53,41829,23.7589437865125,23.7637777526949,23.705770158506,23.7154380908708,43265.7143447406,0.0,1.0
2024-08-06,24.51,24.54,24.5,24.51,21959,23.6961022261412,23.7251060232356,23.6864342937764,23.6961022261412,22713.2329555132,0.0,1.0
2024-08-07,24.52,24.54,24.5,24.52,66364,23.705770158506,23.7251060232356,23.6864342937764,23.705770158506,68643.4260148312,0.0,1.0
2024-08-08,24.49,24.5,24.47,24.5,19583,23.6767663614116,23.6864342937764,23.657430496682,23.6864342937764,20255.6237063534,0.0,1.0
2024-08-09,24.495,24.52,24.48,24.5067,121255,23.681600327594,23.705770158506,23.6670984290468,23.6929118084608,125419.785145988,0.0,1.0
2024-08-12,24.5074,24.5197,24.5,24.508,35318,23.6935885637264,23.7054801205351,23.6864342937764,23.6941686396683,36531.0788980743,0.0,1.0
2024-08-13,24.515,24.527,24.49,24.527,19394,23.7009361923236,23.7125377111614,23.6767663614116,23.7125377111614,20060.1320615339,0.0,1.0
2024-08-14,24.53,24.54,24.5,24.5197,10373,23.7154380908708,23.7251060232356,23.6864342937764,23.7054801205351,10729.2848238781,0.0,1.0
2024-08-15,24.465,24.53,24.41,24.48,59171,23.6525965304996,23.7154380908708,23.5994229024932,23.6670984290468,61203.3656910911,0.0,1.0
2024-08-16,24.485,24.49,24.43,24.48,56416,23.6719323952292,23.6767663614116,23.6187587672228,23.6670984290468,58353.7388049653,0.0,1.0
2024-08-19,24.4154,24.43,24.3943,24.43,21247,23.6560866540833,23.6702325974285,23.6356428592488,23.6702325974285,21928.9864543364,0.05321,1.0
2024-08-20,24.42,24.45,24.408,24.4191,26869,23.6605435951372,23.6896106020109,23.6489167923878,23.659671584931,27731.4414760468,0.0,1.0
2024-08-21,24.51,24.51,24.4,24.4789,98162,23.7477446157581,23.7477446157581,23.6411655905548,23.7176118186325,101312.805023324,0.0,1.0
2024-08-22,24.44,24.48,24.44,24.465,47178,23.6799215997197,23.7186776088845,23.6799215997197,23.7041441054477,48692.3199954196,0.0,1.0
2024-08-23,24.47,24.52,24.44,24.51,85669,23.7089886065933,23.7574336180494,23.6799215997197,23.7477446157581,88418.8045633051,0.0,1.0
2024-08-26,24.46,24.53,24.46,24.53,65191,23.6992996043021,23.7671226203406,23.6992996043021,23.7671226203406,67283.5014799568,0.0,1.0
2024-08-27,24.51,24.52,24.46,24.46,44700,23.7477446157581,23.7574336180494,23.6992996043021,23.6992996043021,46134.7811224567,0.0,1.0
2024-08-28,24.54,24.54,24.4901,24.52,25416,23.7768116226318,23.7768116226318,23.7284635011986,23.7574336180494,26231.8030650639,0.0,1.0
2024-08-29,24.55,24.55,24.5,24.53,43756,23.786500624923,23.786500624923,23.7380556134669,23.7671226203406,45160.4805994231,0.0,1.0
2024-08-30,24.51,24.6,24.5,24.53,30626,23.7477446157581,23.834945636379,23.7380556134669,23.7671226203406,31609.0337059588,0.0,1.0
2024-09-03,24.57,24.57,24.51,24.53,43086,23.8058786295054,23.8058786295054,23.7477446157581,23.7671226203406,44468.9749315921,0.0,1.0
2024-09-04,24.56,24.63,24.51,24.55,69446,23.7961896272142,23.8640126432527,23.7477446157581,23.786500624923,71675.0785196896,0.0,1.0
2024-09-05,24.53,24.6,24.525,24.555,51483,23.7671226203406,23.834945636379,23.762278119195,23.7913451260686,53135.5019357367,0.0,1.0
2024-09-06,24.58,24.58,24.51,24.54,19283,23.8155676317966,23.8155676317966,23.7477446157581,23.7768116226318,19901.945959381,0.0,1.0
2024-09-09,24.63,24.65,24.53,24.53,53277,23.8640126432527,23.8833906478351,23.7671226203406,23.7671226203406,54987.0857687051,0.0,1.0
2024-09-10,24.59,24.67,24.55,24.55,33206,23.8252566340878,23.9027686524175,23.786500624923,23.786500624923,34271.846576114,0.0,1.0
2024-09-11,24.58,24.62,24.511,24.62,152794,23.8155676317966,23.8543236409615,23.7487135159873,23.8543236409615,157698.383597867,0.0,1.0
2024-09-12,24.555,24.58,24.53,24.58,24654,23.7913451260686,23.8155676317966,23.7671226203406,23.8155676317966,25445.3443801576,0.0,1.0
2024-09-13,24.57,24.57,24.51,24.56,31547,23.8058786295054,23.8058786295054,23.7477446157581,23.7961896272142,32559.5959747235,0.0,1.0
2024-09-16,24.535,24.55,24.52,24.53,53918,23.7719671214862,23.786500624923,23.7574336180494,23.7671226203406,55648.6605941972,0.0,1.0
2024-09-17,24.5246,24.5351,24.52,24.52,16120,23.7618905591033,23.7720640115091,23.7574336180494,23.7574336180494,16637.4199484117,0.0,1.0
2024-09-18,24.51,24.53,24.48,24.5,78736,23.7477446157581,23.7671226203406,23.7186776088845,23.7380556134669,81263.2690482719,0.0,1.0
2024-09-19,24.4904,24.51,24.46,24.5,62740,23.7287541712674,23.7477446157581,23.6992996043021,23.7380556134669,64753.8292533093,0.0,1.0
2024-09-20,24.48,24.53,24.48,24.53,27345,23.7186776088845,23.7671226203406,23.7186776088845,23.7671226203406,28222.7201296102,0.0,1.0
2024-09-23,24.44,24.5,24.43,24.43,51714,23.7299749855561,23.788231879956,23.7202655031561,23.7202655031561,53261.3355374079,0.05166,1.0
2024-09-24,24.44,24.47,24.43,24.43,67732,23.7299749855561,23.759103432756,23.7202655031561,23.7202655031561,69758.610407621,0.0,1.0
2024-09-25,24.44,24.49,24.44,24.4507,41149,23.7299749855561,23.778522397556,23.7299749855561,23.740364131724,42380.2199796728,0.0,1.0
2024-09-26,24.45,24.495,24.44,24.48,28919,23.739684467956,23.783377138756,23.7299749855561,23.768812915156,29784.2859265635,0.0,1.0
2024-09-27,24.52,24.59,24.47,24.55,62094,23.8076508447559,23.8756172215558,23.759103432756,23.8367792919559,63951.9157067683,0.0,1.0
2024-09-30,24.49,24.49,24.46,24.4602,17793,23.778522397556,23.778522397556,23.749393950356,23.749588140004,18325.3846775941,0.0,1.0
2024-10-01,24.45,24.49,24.45,24.45,29935,23.739684467956,23.778522397556,23.739684467956,23.739684467956,30830.6856810982,0.0,1.0
2024-10-02,24.47,24.51,24.45,24.48,34354,23.759103432756,23.7979413623559,23.739684467956,23.768812915156,35381.9066607131,0.0,1.0
2024-10-03,24.47,24.51,24.45,24.5,51806,23.759103432756,23.7979413623559,23.739684467956,23.788231879956,53356.0882710864,0.0,1.0
2024-10-04,24.48,24.4822,24.45,24.4822,23981,23.768812915156,23.770949001284,23.739684467956,23.770949001284,24698.5359384805,0.0,1.0
2024-10-07,24.48,24.48,24.45,24.465,22031,23.768812915156,23.768812915156,23.739684467956,23.754248691556,22690.1899529071,0.0,1.0
2024-10-08,24.51,24.53,24.46,24.48,39573,23.7979413623559,23.8173603271559,23.749393950356,23.768812915156,40757.0644549223,0.0,1.0
2024-10-09,24.52,24.54,24.49,24.49,13909,23.8076508447559,23.8270698095559,23.778522397556,23.778522397556,14325.1714427391,0.0,1.0
2024-10-10,24.46,24.54,24.38,24.5,55001,23.749393950356,23.8270698095559,23.6717180911562,23.788231879956,56646.6859243721,0.0,1.0
2024-10-11,24.52,24.56,24.49,24.501,20186,23.8076508447559,23.8464887743559,23.778522397556,23.789202828196,20789.9856742491,0.0,1.0
2024-10-14,24.5,24.52,24.47,24.47,17628,23.788231879956,23.8076508447559,23.759103432756,23.759103432756,18155.447709584,0.0,1.0
2024-10-15,24.53,24.54,24.51,24.54,15640,23.8173603271559,23.8270698095559,23.7979413623559,23.8270698095559,16107.9647253173,0.0,1.0
2024-10-16,24.56,24.6625,24.51,24.55,51843,23.8464887743559,23.9460109689557,23.7979413623559,23.8367792919559,53394.1953487612,0.0,1.0
2024-10-17,24.57,24.59,24.55,24.55,49836,23.8561982567558,23.8756172215558,23.8367792919559,23.8367792919559,51327.1438651481,0.0,1.0
2024-10-18,24.55,24.6,24.55,24.6,18220,23.8367792919559,23.8853267039558,23.8367792919559,23.8853267039558,18765.1609523837,0.0,1.0
2024-10-21,24.56,24.589,24.51,24.54,55245,23.897298495755,23.9255159899071,23.8486476437685,23.8778381549604,56777.0118551693,0.05233,1.0
2024-10-22,24.4801,24.53,24.45,24.51,170126,23.8195544342806,23.8681079845631,23.7902666213847,23.8486476437685,174843.803400716,0.0,1.0
2024-10-23,24.51,24.5199,24.47,24.4941,13742,23.8486476437685,23.8582805124618,23.8097269621793,23.8331766728368,14123.0825760474,0.0,1.0
2024-10-24,24.51,24.5182,24.46,24.49,27270,23.8486476437685,23.8566263834943,23.799996791782,23.8291873029739,28026.2306686663,0.0,1.0
2024-10-25,24.51,24.56,24.49,24.56,40042,23.8486476437685,23.897298495755,23.8291873029739,23.897298495755,41152.4139506687,0.0,1.0
2024-10-28,24.47,24.51,24.46,24.46,17977,23.8097269621793,23.8486476437685,23.799996791782,23.799996791782,18475.5243392231,0.0,1.0
2024-10-29,24.49,24.51,24.47,24.5,17741,23.8291873029739,23.8486476437685,23.8097269621793,23.8389174733712,18232.9797687132,0.0,1.0
2024-10-30,24.49,24.5,24.47,24.47,8021,23.8291873029739,23.8389174733712,23.8097269621793,23.8097269621793,8243.43220364401,0.0,1.0
2024-10-31,24.475,24.5,24.45,24.4775,27463,23.814592047378,23.8389174733712,23.7902666213847,23.8170245899773,28224.5827962442,0.0,1.0
2024-11-01,24.51,24.52,24.4804,24.495,39709,23.8486476437685,23.8583778141658,23.8198463393925,23.8340523881725,40810.1794507543,0.0,1.0
2024-11-04,24.48,24.51,24.47,24.47,36545,23.8194571325766,23.8486476437685,23.8097269621793,23.8097269621793,37558.4378359519,0.0,1.0
2024-11-05,24.52,24.55,24.48,24.51,30247,23.8583778141658,23.8875683253577,23.8194571325766,23.8486476437685,31085.7865432764,0.0,1.0
2024-11-06,24.46,24.5177,24.31,24.4501,19122,23.799996791782,23.8561398749744,23.6540442358226,23.7903639230887,19652.2765986886,0.0,1.0
2024-11-07,24.47,24.5,24.38,24.43,28841,23.8097269621793,23.8389174733712,23.7221554286037,23.7708062805901,29640.7964325267,0.0,1.0
2024-11-08,24.52,24.55,24.5,24.51,12345,23.8583778141658,23.8875683253577,23.8389174733712,23.8486476437685,12687.3420463764,0.0,1.0
2024-11-11,24.515,24.54,24.36,24.47,109806,23.8535127289671,23.8778381549604,23.7026950878091,23.8097269621793,112851.055548353,0.0,1.0
2024-11-12,24.53,24.55,24.5,24.54,60512,23.8681079845631,23.8875683253577,23.8389174733712,23.8778381549604,62190.0722487104,0.0,1.0
2024-11-13,24.59,24.62,24.49,24.49,59051,23.9264890069468,23.9556795181387,23.8291873029739,23.8291873029739,60688.5569202572,0.0,1.0
2024-11-14,24.54,24.58,24.4801,24.49,27586,23.8778381549604,23.9167588365495,23.8195544342806,23.8291873029739,28350.9937376541,0.0,1.0
2024-11-15,24.585,24.69,24.5101,24.52,33359,23.9216239217482,24.0237907109198,23.8487449454725,23.8583778141658,34284.0861340681,0.0,1.0
2024-11-18,24.54,24.595,24.48,24.49,37903,23.9287658668198,23.9823959451684,23.8702603268031,23.8800112501392,38871.1906488146,0.05234,1.0
2024-11-19,24.555,24.67,24.49,24.55,46481,23.943392251824,24.0555278701893,23.8800112501392,23.9385167901559,47668.3062698876,0.0,1.0
2024-11-20,24.55,24.59,24.52,24.54,39149,23.9385167901559,23.9775204835004,23.9092640201476,23.9287658668198,40149.0183550232,0.0,1.0
2024-11-21,24.56,24.57,24.5029,24.57,31953,23.948267713492,23.9580186368281,23.8925899412428,23.9580186368281,32769.2044113019,0.0,1.0
2024-11-22,24.565,24.58,24.5221,24.56,49231,23.9531431751601,23.9677695601643,23.9113117140482,23.948267713492,50488.5520099145,0.0,1.0
2024-11-25,24.58,24.58,24.52,24.52,37138,23.9677695601643,23.9677695601643,23.9092640201476,23.9092640201476,38086.6495611343,0.0,1.0
2024-11-26,24.575,24.6,24.54,24.57,40410,23.9628940984962,23.9872714068365,23.9287658668198,23.9580186368281,41442.2292198137,0.0,1.0
2024-11-27,24.57,24.59,24.53,24.58,33065,23.9580186368281,23.9775204835004,23.9190149434837,23.9677695601643,33909.6092341782,0.0,1.0
2024-11-29,24.575,24.61,24.552,24.58,10582,23.9628940984962,23.9970223301726,23.9404669748231,23.9677695601643,10852.3056076236,0.0,1.0
2024-12-02,24.6,24.63,24.46,24.59,52997,23.9872714068365,24.0165241768448,23.8507584801309,23.9775204835004,54350.7503578932,0.0,1.0
2024-12-03,24.61,24.72,24.5578,24.61,53089,23.9970223301726,24.1042824868698,23.9461225103581,23.9970223301726,54445.1003971959,0.0,1.0
2024-12-04,24.6,24.77,24.57,24.61,53678,23.9872714068365,24.1530371035504,23.9580186368281,23.9970223301726,55049.1457575144,0.0,1.0
2024-12-05,24.61,24.66,24.583,24.62,45502,23.9970223301726,24.0457769468532,23.9706948371651,24.0067732535087,46664.298786438,0.0,1.0
2024-12-06,24.615,24.64,24.58,24.615,67282,24.0018977918407,24.0262751001809,23.9677695601643,24.0018977918407,69000.6450474511,0.0,1.0
2024-12-09,24.62,24.63,24.58,24.62,39104,24.0067732535087,24.0165241768448,23.9677695601643,24.0067732535087,40102.8688792773,0.0,1.0
2024-12-10,24.56,24.63,24.5,24.63,169145,23.948267713492,24.0165241768448,23.8897621734754,24.0165241768448,173465.623889765,0.0,1.0
2024-12-11,24.585,24.63,24.57,24.63,21055,23.9726450218323,24.0165241768448,23.9580186368281,24.0165241768448,21592.8269295515,0.0,1.0
2024-12-12,24.59,24.61,24.56,24.58,48408,23.9775204835004,23.9970223301726,23.948267713492,23.9677695601643,49644.5293757173,0.0,1.0
2024-12-13,24.61,24.61,24.535,24.58,59044,23.9970223301726,23.9970223301726,23.9238904051518,23.9677695601643,60552.214354236,0.0,1.0
2024-12-16,24.58,24.59,24.54,24.55,25764,23.9677695601643,23.9775204835004,23.9287658668198,23.9385167901559,26422.113180383,0.0,1.0
2024-12-17,24.58,24.58,24.5301,24.58,40691,23.9677695601643,23.9677695601643,23.9191124527171,23.9677695601643,41730.4070572491,0.0,1.0
2024-12-18,24.52,24.56,24.44,24.5,139531,23.9092640201476,23.948267713492,23.8312566334587,23.8897621734754,143095.166673344,0.0,1.0
2024-12-19,24.505,24.57,24.38,24.44,131918,23.8946376351434,23.9580186368281,23.772751093442,23.8312566334587,135287.700921044,0.0,1.0
2024-12-20,24.505,24.53,24.46,24.46,50426,23.8946376351434,23.9190149434837,23.8507584801309,23.8507584801309,51714.0769769445,0.0,1.0
2024-12-23,24.47,24.52,24.36,24.49,78615,23.9100440940145,23.9588999258371,23.8025612640046,23.9295864267435,80456.1063307102,0.0508,1.0
2024-12-24,24.47,24.53,24.4606,24.53,18306,23.9100440940145,23.9686710922017,23.9008591976318,23.9686710922017,18734.7132543405,0.0,1.0
2024-12-26,24.5,24.53,24.4605,24.47,15704,23.9393575931081,23.9686710922017,23.9007614859682,23.9100440940145,16071.7762999106,0.0,1.0
2024-12-27,24.515,24.53,24.5,24.52,59177,23.9540143426549,23.9686710922017,23.9393575931081,23.9588999258371,60562.8824566869,0.0,1.0
2024-12-30,24.53,24.56,24.48,24.51,53961,23.9686710922017,23.9979845912953,23.919815260379,23.9491287594726,55224.727516523,0.0,1.0
2024-12-31,24.51,24.55,24.48,24.515,26055,23.9491287594726,23.9882134249307,23.919815260379,23.9540143426549,26665.189218936,0.0,1.0
2025-01-02,24.54,24.55,24.49,24.5,25035,23.9784422585662,23.9882134249307,23.9295864267435,23.9393575931081,25621.3015580911,0.0,1.0
2025-01-03,24.55,24.56,24.49,24.55,122940,23.9882134249307,23.9979845912953,23.9295864267435,23.9882134249307,125819.165710075,0.0,1.0
2025-01-06,24.53,24.57,24.49,24.57,62528,23.9686710922017,24.0077557576598,23.9295864267435,24.0077557576598,63992.3604483451,0.0,1.0
2025-01-07,24.52,24.58,24.49,24.54,74835,23.9588999258371,24.0175269240243,23.9295864267435,23.9784422585662,76587.5814699321,0.0,1.0
2025-01-08,24.49,24.53,24.4584,24.53,54191,23.9295864267435,23.9686710922017,23.8987095410316,23.9686710922017,55460.1139498509,0.0,1.0
2025-01-10,24.49,24.53,24.48,24.5,158424,23.9295864267435,23.9686710922017,23.919815260379,23.9393575931081,162134.175276175,0.0,1.0
2025-01-13,24.53,24.59,24.52,24.53,60496,23.9686710922017,24.0272980903889,23.9588999258371,23.9686710922017,61912.7724808579,0.0,1.0
2025-01-14,24.54,24.59,24.52,24.555,27694,23.9784422585662,24.0272980903889,23.9588999258371,23.993099008113,28342.5734112153,0.0,1.0
2025-01-15,24.555,24.61,24.5,24.565,254631,23.993099008113,24.0468404231179,23.9393575931081,24.0028701744775,260594.273498634,0.0,1.0
2025-01-16,24.575,24.61,24.54,24.57,28095,24.0126413408421,24.0468404231179,23.9784422585662,24.0077557576598,28752.9645406259,0.0,1.0
2025-01-17,24.585,24.61,24.55,24.6,10561,24.0224125072066,24.0468404231179,23.9882134249307,24.0370692567534,10808.3309668464,0.0,1.0
2025-01-21,24.555,24.5795,24.51,24.52,61877,24.0443976315268,24.0683881728411,24.0003333719699,24.0101254296492,63191.0084953756,0.0525,1.0
2025-01-22,24.545,24.58,24.51,24.545,37436,24.0346055738475,24.0688777757251,24.0003333719699,24.0346055738475,38230.9839525653,0.0,1.0
2025-01-23,24.56,24.5699,24.5101,24.5101,28757,24.0492936603665,24.058987797469,24.0004312925467,24.0004312925467,29367.678318301,0.0,1.0
2025-01-24,24.54,24.57,24.525,24.53,32973,24.0297095450079,24.0590857180458,24.0150214584889,24.0199174873286,33673.2085123393,0.0,1.0
2025-01-27,24.58,24.59,24.53,24.54,22953,24.0688777757251,24.0786698334044,24.0199174873286,24.0297095450079,23440.4256507968,0.0,1.0
2025-01-28,24.565,24.59,24.38,24.55,177431,24.0541896892061,24.0786698334044,23.873036622139,24.0395016026872,181198.89180702,0.0,1.0
2025-01-29,24.54,24.59,24.51,24.54,41834,24.0297095450079,24.0786698334044,24.0003333719699,24.0297095450079,42722.379064847,0.0,1.0
2025-01-30,24.565,24.64,24.54,24.59,23348,24.0541896892061,24.1276301218009,24.0297095450079,24.0786698334044,23843.8137975343,0.0,1.0
2025-01-31,24.6,24.6,24.54,24.59,31404,24.0884618910837,24.0884618910837,24.0297095450079,24.0786698334044,32070.8895193492,0.0,1.0
2025-02-03,24.5852,24.66,24.55,24.5501,44093,24.0739696457183,24.1472142371595,24.0395016026872,24.0395995232639,45029.3507698595,0.0,1.0
2025-02-04,24.5834,24.62,24.5501,24.61,31639,24.072207075336,24.1080460064423,24.0395995232639,24.098253948763,32310.8799357628,0.0,1.0
2025-02-05,24.575,24.6084,24.56,24.6057,88924,24.0639817468854,24.0966872195343,24.0492936603665,24.0940433639609,90812.3735708387,0.0,1.0
2025-02-06,24.565,24.5999,24.55,24.59,20551,24.0541896892061,24.0883639705069,24.0395016026872,24.0786698334044,20987.4172243073,0.0,1.0
2025-02-07,24.5849,24.6,24.55,24.55,40489,24.0736758839879,24.0884618910837,24.0395016026872,24.0395016026872,41348.8168943107,0.0,1.0
2025-02-10,24.57,24.62,24.5455,24.62,25758,24.0590857180458,24.1080460064423,24.0350951767315,24.1080460064423,26304.99211054,0.0,1.0
2025-02-11,24.5749,24.5873,24.55,24.55,101282,24.0638838263086,24.076025977831,24.0395016026872,24.0395016026872,103432.805766741,0.0,1.0
2025-02-12,24.57,24.5791,24.53,24.53,20621,24.0590857180458,24.0679964905339,24.0199174873286,24.0199174873286,21058.9037313241,0.0,1.0
2025-02-13,24.6,24.64,24.54,24.56,192022,24.0884618910837,24.1276301218009,24.0297095450079,24.0492936603665,196099.743576757,0.0,1.0
2025-02-14,24.59,24.62,24.54,24.62,30710,24.0786698334044,24.1080460064423,24.0297095450079,24.1080460064423,31362.1518640688,0.0,1.0
2025-02-18,24.6,24.62,24.49,24.49,23787,24.0884618910837,24.1080460064423,23.9807492566113,23.9807492566113,24292.1363201108,0.0,1.0
2025-02-19,24.61,24.61,24.55,24.56,33455,24.098253948763,24.098253948763,24.0395016026872,24.0492936603665,34165.4441749404,0.0,1.0
2025-02-20,24.57,24.6267,24.56,24.62,45796,24.0590857180458,24.1146066850874,24.0492936603665,24.1080460064423,46768.5153619959,0.0,1.0
2025-02-21,24.64,24.66,24.57,24.57,34725,24.1276301218009,24.1472142371595,24.0590857180458,24.0590857180458,35462.4136593874,0.0,1.0
2025-02-24,24.6,24.62,24.56,24.56,32501,24.1385090978826,24.1581339020272,24.0992594895933,24.0992594895933,33122.3687742228,0.05111,1.0
2025-02-25,24.61,24.66,24.56,24.57,19803,24.1483214999549,24.1973835103164,24.0992594895933,24.1090718916656,20181.6026841,0.0,1.0
2025-02-26,24.595,24.62,24.5505,24.61,16064,24.1336028968464,24.1581339020272,24.0899377076246,24.1483214999549,16371.1187960099,0.0,1.0
2025-02-27,24.59,24.62,24.47,24.6,69895,24.1286966958103,24.1581339020272,24.0109478709425,24.1385090978826,71231.2841289284,0.0,1.0
2025-02-28,24.595,24.63,24.5603,24.58,28755,24.1336028968464,24.1679463040995,24.0995538616555,24.118884293738,29304.7510569761,0.0,1.0
2025-03-03,24.61,24.6235,24.45,24.563,144094,24.1483214999549,24.1615682427525,23.9913230667979,24.102203210215,146848.854070732,0.0,1.0
2025-03-04,24.575,24.6249,24.525,24.62,82910,24.1139780927018,24.1629419790426,24.0649160823403,24.1581339020272,84495.1107680015,0.0,1.0
2025-03-05,24.55,24.63,24.51,24.57,68137,24.089447087521,24.1679463040995,24.0501974792318,24.1090718916656,69439.6738921641,0.0,1.0
2025-03-06,24.48,24.52,24.47,24.48,37784,24.0207602730149,24.0600098813041,24.0109478709425,24.0207602730149,38506.3715505749,0.0,1.0
2025-03-07,24.4801,24.56,24.47,24.48,47105,24.0208583970356,24.0992594895933,24.0109478709425,24.0207602730149,48005.5746318503,0.0,1.0
2025-03-10,24.507,24.619,24.471,24.48,76038,24.0472537586101,24.15715266182,24.0119291111498,24.0207602730149,77491.7287730949,0.0,1.0
2025-03-11,24.465,24.49,24.45,24.48,106583,24.0060416699064,24.0305726750872,23.9913230667979,24.0207602730149,108620.701857266,0.0,1.0
2025-03-12,24.48,24.52,24.46,24.52,31662,24.0207602730149,24.0600098813041,24.0011354688702,24.0600098813041,32267.3283938784,0.0,1.0
2025-03-13,24.475,24.5,24.4465,24.49,32472,24.0158540719787,24.0403850771595,23.9878887260726,24.0305726750872,33092.8143391454,0.0,1.0
2025-03-14,24.48,24.4999,24.4501,24.46,36415,24.0207602730149,24.0402869531388,23.9914211908187,24.0011354688702,37111.1983912287,0.0,1.0
2025-03-17,24.475,24.4999,24.45,24.489118,16133,24.0158540719787,24.0402869531388,23.9913230667979,24.0297072212244,16441.4379691252,0.0,1.0
2025-03-18,24.475,24.4901,24.46,24.46,27977,24.0158540719787,24.0306707991079,24.0011354688702,24.0011354688702,28511.8769021394,0.0,1.0
2025-03-19,24.475,24.49,24.44,24.46,17851,24.0158540719787,24.0305726750872,23.9815106647256,24.0011354688702,18192.2834678518,0.0,1.0
2025-03-20,24.47,24.5,24.42,24.5,145119,24.0109478709425,24.0403850771595,23.961885860581,24.0403850771595,147893.450482953,0.0,1.0
2025-03-21,24.47,24.5099,24.46,24.46,12234,24.0109478709425,24.0500993552111,24.0011354688702,24.0011354688702,12467.8951288835,0.0,1.0
2025-03-24,24.41,24.43,24.401,24.41,14271,24.00246014315,24.0221262309363,23.9936104036462,24.00246014315,14513.3085493079,0.05135,1.0
2025-03-25,24.42,24.4355,24.41,24.41,37184,24.0122931870431,24.0275344050775,24.00246014315,24.00246014315,37815.3503677012,0.0,1.0
2025-03-26,24.42,24.46,24.41,24.41,32410,24.0122931870431,24.0516253626157,24.00246014315,24.00246014315,32960.2922067878,0.0,1.0
2025-03-27,24.46,24.4799,24.42,24.4799,34357,24.0516253626157,24.071193119963,24.0122931870431,24.071193119963,34940.3504890036,0.0,1.0
2025-03-28,24.47,24.55,24.4605,24.49,43194,24.0614584065088,24.1401227576539,24.0521170148103,24.0811244942951,43927.3946800367,0.0,1.0
2025-03-31,24.48,24.49,24.47,24.47,43830,24.071291450402,24.0811244942951,24.0614584065088,24.0614584065088,44574.1933793121,0.0,1.0
2025-04-01,24.485,24.52,24.475,24.48,96241,24.0762079723485,24.1106236259745,24.0663749284554,24.071291450402,97875.0843034083,0.0,1.0
2025-04-02,24.485,24.5099,24.47,24.505,23983,24.0762079723485,24.1006922516424,24.0614584065088,24.0958740601348,24390.2094413882,0.0,1.0
2025-04-03,24.495,24.5127,24.4701,24.5127,57556,24.0860410162417,24.1034455039325,24.0615567369478,24.1034455039325,58533.2483262534,0.0,1.0
2025-04-04,24.502,24.52,24.45,24.505,45198,24.0929241469669,24.1106236259745,24.0417923187226,24.0958740601348,45965.4207702064,0.0,1.0
2025-04-07,24.43,24.6,24.4,24.51,47736,24.0221262309363,24.1892879771196,23.9926270992569,24.1007905820814,48546.5136927867,0.0,1.0
2025-04-08,24.4449,24.5238,24.36,24.39,70505,24.0367774663371,24.1143601826539,23.9532949236843,23.9827940553637,71702.1105226647,0.0,1.0
2025-04-09,24.45,24.4978,24.26,24.48,60999,24.0417923187226,24.0887942685318,23.8549644847529,24.071291450402,62034.7073224881,0.0,1.0
2025-04-10,24.4396,24.4695,24.36,24.36,44924,24.0315659530737,24.0609667543142,23.9532949236843,23.9532949236843,45686.7685003928,0.0,1.0
2025-04-11,24.39,24.43,24.33,24.41,59765,23.9827940553637,24.0221262309363,23.9237957920049,24.00246014315,60779.7551292401,0.0,1.0
2025-04-14,24.4546,24.47,24.44,24.44,58071,24.0463155189134,24.0614584065088,24.0319592748294,24.0319592748294,59056.9925560126,0.0,1.0
2025-04-15,24.45,24.47,24.4201,24.45,51847,24.0417923187226,24.0614584065088,24.0123915174821,24.0417923187226,52727.3147190781,0.0,1.0
2025-04-16,24.455,24.47,24.44,24.45,32528,24.0467088406691,24.0614584065088,24.0319592748294,24.0417923187226,33080.2957390433,0.0,1.0
2025-04-17,24.48,24.48,24.45,24.46,44062,24.071291450402,24.071291450402,24.0417923187226,24.0516253626157,44810.1325274754,0.0,1.0
2025-04-21,24.3741,24.43,24.34,24.42,50484,24.0195991386557,24.0746861199946,23.9859950945832,24.0648315616155,51229.0841032273,0.05333,1.0
2025-04-22,24.38,24.4092,24.37,24.39,27136,24.0254133280994,24.0541886385662,24.0155587697203,24.0352678864784,27536.4952504788,0.0,1.0
2025-04-23,24.385,24.4338,24.37,24.39,62874,24.0303406072889,24.0784308521786,24.0155587697203,24.0352678864784,63801.945842372,0.0,1.0
2025-04-24,24.4274,24.45,24.41,24.41,48496,24.072123934816,24.0943952367526,24.0549770032365,24.0549770032365,49211.7435755905,0.0,1.0
2025-04-25,24.47,24.53,24.42,24.48,28951,24.1141043535107,24.173231703785,24.0648315616155,24.1239589118898,29378.2825028234,0.0,1.0
2025-04-28,24.46,24.47,24.42,24.47,28323,24.1042497951317,24.1141043535107,24.0648315616155,24.1141043535107,28741.013965924,0.0,1.0
2025-04-29,24.455,24.47,24.44,24.44,84333,24.0993225159422,24.1141043535107,24.0845406783736,24.0845406783736,85577.6552903387,0.0,1.0
2025-04-30,24.465,24.47,24.45,24.45,36000,24.1091770743212,24.1141043535107,24.0943952367526,24.0943952367526,36531.3174018735,0.0,1.0
2025-05-01,24.455,24.48,24.4304,24.48,63670,24.0993225159422,24.1239589118898,24.0750803023297,24.1239589118898,64609.6938604801,0.0,1.0
2025-05-02,24.5092,24.55,24.45,24.45,144846,24.1527342223566,24.1929408205431,24.0943952367526,24.0943952367526,146983.755566438,0.0,1.0
2025-05-05,24.51,24.5436,24.49,24.52,166513,24.1535225870269,24.1866339031805,24.1338134702688,24.1633771454059,168970.534848282,0.0,1.0
2025-05-06,24.48,24.54,24.46,24.54,148811,24.1239589118898,24.183086262164,24.1042497951317,24.183086262164,151007.274274728,0.0,1.0
2025-05-07,24.475,24.49,24.46,24.49,29928,24.1190316327003,24.1338134702688,24.1042497951317,24.1338134702688,30369.7018667574,0.0,1.0
2025-05-08,24.48,24.5,24.46,24.5,121713,24.1239589118898,24.1436680286478,24.1042497951317,24.1436680286478,123509.339859284,0.0,1.0
2025-05-09,24.48,24.4877,24.4676,24.47,18819,24.1239589118898,24.1315469218416,24.1117392594998,24.1141043535107,19096.7461718293,0.0,1.0
2025-05-12,24.5,24.51,24.46,24.48,46540,24.1436680286478,24.1535225870269,24.1042497951317,24.1239589118898,47226.8753300888,0.0,1.0
2025-05-13,24.49,24.5099,24.4701,24.5,36544,24.1338134702688,24.1534240414431,24.1142028990945,24.1436680286478,37083.3461981685,0.0,1.0
2025-05-14,24.48,24.51,24.47,24.49,24968,24.1239589118898,24.1535225870269,24.1141043535107,24.1338134702688,25336.4981358327,0.0,1.0
2025-05-15,24.495,24.5099,24.48,24.48,11812,24.1387407494583,24.1534240414431,24.1239589118898,24.1239589118898,11986.3311430814,0.0,1.0
2025-05-16,24.505,24.52,24.5,24.51,40470,24.1485953078374,24.1633771454059,24.1436680286478,24.1535225870269,41067.2893126061,0.0,1.0
2025-05-19,24.45,24.45,24.41,24.43,101945,24.1489697810558,24.1489697810558,24.1094622640316,24.1292160225437,103215.800615865,0.05538,1.0
2025-05-20,24.46,24.46,24.43,24.44,50899,24.1588466603118,24.1588466603118,24.1292160225437,24.1390929017997,51533.4840899202,0.0,1.0
2025-05-21,24.44,24.47,24.43,24.43,17216,24.1390929017997,24.1687235395679,24.1292160225437,24.1292160225437,17430.6069292533,0.0,1.0
2025-05-22,24.44,24.45,24.41,24.43,45437,24.1390929017997,24.1489697810558,24.1094622640316,24.1292160225437,46003.3972493311,0.0,1.0
2025-05-23,24.46,24.54,24.44,24.48,14587,24.1588466603118,24.2378616943603,24.1390929017997,24.1786004188239,14768.83499518,0.0,1.0
2025-05-27,24.47,24.47,24.45,24.45,17186,24.1687235395679,24.1687235395679,24.1489697810558,24.1489697810558,17400.2329627177,0.0,1.0
2025-05-28,24.46,24.48,24.45,24.4772,39427,24.1588466603118,24.1786004188239,24.1489697810558,24.1758348926322,39918.479286691,0.0,1.0
2025-05-29,24.475,24.545,24.45,24.45,79524,24.1736619791959,24.2428001339883,24.1489697810558,24.1489697810558,80515.3104926779,0.0,1.0
2025-05-30,24.48,24.48,24.47,24.48,24741,24.1786004188239,24.1786004188239,24.1687235395679,24.1786004188239,25049.4102019434,0.0,1.0
2025-06-02,24.46,24.51,24.46,24.46,64290,24.1588466603118,24.2082310565921,24.1588466603118,24.1588466603118,65091.4102858793,0.0,1.0
2025-06-03,24.495,24.5,24.46,24.46,57652,24.193415737708,24.198354177336,24.1588466603118,24.1588466603118,58370.663957093,0.0,1.0
2025-06-04,24.505,24.5096,24.491,24.5,23663,24.2032926169641,24.2078359814219,24.1894649860056,24.198354177336,23957.9723377626,0.0,1.0
2025-06-05,24.515,24.52,24.49,24.49,23787,24.2131694962201,24.2181079358482,24.18847729808,24.18847729808,24083.51806611,0.0,1.0
2025-06-06,24.515,24.52,24.5,24.51,24492,24.2131694962201,24.2181079358482,24.198354177336,24.2082310565921,24797.3062796976,0.0,1.0
2025-06-09,24.525,24.53,24.51,24.51,23299,24.2230463754762,24.2279848151042,24.2082310565921,24.2082310565921,23589.4348771302,0.0,1.0
2025-06-10,24.52,24.53,24.51,24.51,32955,24.2181079358482,24.2279848151042,24.2082310565921,24.2082310565921,33365.8022394019,0.0,1.0
2025-06-11,24.5096,24.53,24.5,24.52,75671,24.2078359814219,24.2279848151042,24.198354177336,24.2181079358482,76614.2807239502,0.0,1.0
2025-06-12,24.53,24.53,24.52,24.52,50647,24.2279848151042,24.2279848151042,24.2181079358482,24.2181079358482,51278.3427710208,0.0,1.0
2025-06-13,24.525,24.53,24.52,24.529,91790,24.2230463754762,24.2279848151042,24.2181079358482,24.2269971271786,92934.2129435503,0.0,1.0
2025-06-16,24.535,24.55,24.53,24.53,27579,24.2329232547322,24.2477385736163,24.2279848151042,24.2279848151042,27922.7874362151,0.0,1.0
2025-06-17,24.56,24.59,24.53,24.55,65987,24.2576154528724,24.2872460906406,24.2279848151042,24.2477385736163,66809.5643262453,0.0,1.0
2025-06-18,24.55,24.56,24.55,24.55,15638,24.2477385736163,24.2576154528724,24.2477385736163,24.2477385736163,15832.9362894786,0.0,1.0
2025-06-20,24.55,24.56,24.53,24.53,28929,24.2477385736163,24.2576154528724,24.2279848151042,24.2279848151042,29289.6159303189,0.0,1.0
2025-06-23,24.495,24.52,24.49,24.5198,31473,24.2466521168982,24.2713986489628,24.2417028104852,24.2712006767063,31795.3642128892,0.0539,1.0
2025-06-24,24.515,24.5285,24.4922,24.4922,21410,24.2664493425498,24.2798124698647,24.2438805053069,24.2438805053069,21629.2932925988,0.0,1.0
2025-06-25,24.525,24.53,24.5074,24.51,24703,24.2763479553757,24.2812972617886,24.2589263968022,24.2615000361369,24956.0220554445,0.0,1.0
2025-06-26,24.53,24.53,24.52,24.53,30698,24.2812972617886,24.2812972617886,24.2713986489628,24.2812972617886,31012.4262258849,0.0,1.0
2025-06-27,24.525,24.53,24.52,24.52,11223,24.2763479553757,24.2812972617886,24.2713986489628,24.2713986489628,11337.9522943874,0.0,1.0
2025-06-30,24.54,24.54,24.52,24.53,33081,24.2911958746145,24.2911958746145,24.2713986489628,24.2812972617886,33419.8342556028,0.0,1.0
2025-07-01,24.515,24.56,24.51,24.53,113007,24.2664493425498,24.3109931002661,24.2615000361369,24.2812972617886,114164.481416007,0.0,1.0
2025-07-02,24.5,24.5372,24.47,24.51,183837,24.2516014233111,24.2884242630232,24.2219055848336,24.2615000361369,185719.962215389,0.0,1.0
2025-07-03,24.525,24.53,24.46,24.53,95093,24.2763479553757,24.2812972617886,24.2120069720077,24.2812972617886,96066.9961267206,0.0,1.0
2025-07-07,24.52,24.54,24.5,24.54,45653,24.2713986489628,24.2911958746145,24.2516014233111,24.2911958746145,46120.6037686599,0.0,1.0
2025-07-08,24.5,24.52,24.47,24.52,48714,24.2516014233111,24.2713986489628,24.2219055848336,24.2713986489628,49212.9562566863,0.0,1.0
2025-07-09,24.5,24.52,24.4901,24.5,36052,24.2516014233111,24.2713986489628,24.2418017966135,24.2516014233111,36421.2649128804,0.0,1.0
2025-07-10,24.505,24.51,24.49,24.5,72192,24.256550729724,24.2615000361369,24.2417028104852,24.2516014233111,72931.4311713819,0.0,1.0
2025-07-11,24.51,24.53,24.5,24.51,25618,24.2615000361369,24.2812972617886,24.2516014233111,24.2615000361369,25880.3940013916,0.0,1.0
2025-07-14,24.505,24.53,24.46,24.51,22802,24.256550729724,24.2812972617886,24.2120069720077,24.2615000361369,23035.550941515,0.0,1.0
2025-07-15,24.505,24.57,24.5,24.57,186274,24.256550729724,24.320891713092,24.2516014233111,24.320891713092,188181.923343556,0.0,1.0
2025-07-16,24.505,24.53,24.48,24.52,21658,24.256550729724,24.2812972617886,24.2318041976594,24.2713986489628,21879.8334484401,0.0,1.0
2025-07-17,24.515,24.53,24.48,24.51,180832,24.2664493425498,24.2812972617886,24.2318041976594,24.2615000361369,182684.18331094,0.0,1.0
2025-07-18,24.52,24.538,24.52,24.52,13382,24.2713986489628,24.2892161520493,24.2713986489628,24.2713986489628,13519.0659897971,0.0,1.0
2025-07-21,24.48,24.5,24.48,24.48,13359,24.2821584411045,24.3019968058439,24.2821584411045,24.2821584411045,13467.8439230679,0.05087,1.0
2025-07-22,24.485,24.51,24.48,24.51,21982,24.2871180322893,24.3119159882137,24.2821584411045,24.3119159882137,22161.1007647936,0.0,1.0
2025-07-23,24.47,24.5,24.41,24.49,53757,24.2722392587347,24.3019968058439,24.2127241645163,24.2920776234742,54194.9910751075,0.0,1.0
2025-07-24,24.45,24.49,24.43,24.44,107761,24.2524008939953,24.2920776234742,24.2325625292558,24.2424817116255,108638.994609905,0.0,1.0
2025-07-25,24.47,24.475,24.42,24.42,140634,24.2722392587347,24.2771988499196,24.2226433468861,24.2226433468861,141779.830996087,0.0,1.0
2025-07-28,24.46,24.48,24.45,24.45,69543,24.262320076365,24.2821584411045,24.2524008939953,24.2524008939953,70109.6092478411,0.0,1.0
2025-07-29,24.4854,24.5,24.47,24.5,59829,24.2875147995841,24.3019968058439,24.2722392587347,24.3019968058439,60316.4633635174,0.0,1.0
2025-07-30,24.49,24.5019,24.48,24.4995,21299,24.2920776234742,24.3038814504942,24.2821584411045,24.3015008467254,21472.5359471085,0.0,1.0
2025-07-31,24.485,24.51,24.35,24.48,73447,24.2871180322893,24.3119159882137,24.1532090702979,24.2821584411045,74045.4175175962,0.0,1.0
2025-08-01,24.505,24.53,24.49,24.52,54229,24.3069563970288,24.3317543529531,24.2920776234742,24.3218351705834,54670.8367470655,0.0,1.0
2025-08-04,24.505,24.53,24.5,24.5193,35728,24.3069563970288,24.3317543529531,24.3019968058439,24.3211408278175,36019.0978129627,0.0,1.0
2025-08-05,24.495,24.52,24.49,24.51,43271,24.2970372146591,24.3218351705834,24.2920776234742,24.3119159882137,43623.5552358013,0.0,1.0
2025-08-06,24.505,24.5289,24.5,24.5,79885,24.3069563970288,24.3306632428925,24.3019968058439,24.3019968058439,80535.8718312955,0.0,1.0
2025-08-07,24.515,24.52,24.51,24.51,23508,24.3168755793985,24.3218351705834,24.3119159882137,24.3119159882137,23699.5340177768,0.0,1.0
2025-08-08,24.505,24.54,24.495,24.52,73701,24.3069563970288,24.3416735353229,24.2970372146591,24.3218351705834,74301.4870105566,0.0,1.0
2025-08-11,24.5153,24.53,24.51,24.53,26273,24.3171731548696,24.3317543529531,24.3119159882137,24.3317543529531,26487.0621596499,0.0,1.0
2025-08-12,24.515,24.54,24.51,24.53,46537,24.3168755793985,24.3416735353229,24.3119159882137,24.3317543529531,46916.1653303249,0.0,1.0
2025-08-13,24.515,24.54,24.51,24.54,38900,24.3168755793985,24.3416735353229,24.3119159882137,24.3416735353229,39216.9420321387,0.0,1.0
2025-08-14,24.505,24.54,24.47,24.54,20783,24.3069563970288,24.3416735353229,24.2722392587347,24.3416735353229,20952.3317803069,0.0,1.0
2025-08-15,24.529,24.56,24.52,24.5345,26614,24.3307624347161,24.3615119000623,24.3218351705834,24.3362179850195,26830.8404946874,0.0,1.0
2025-08-18,24.475,24.5,24.47,24.5,31257,24.3259317929021,24.3507795271134,24.3209622460598,24.3507795271134,31448.5414788189,0.04913,1.0
2025-08-19,24.475,24.49,24.47,24.49,12868,24.3259317929021,24.3408404334289,24.3209622460598,24.3408404334289,12946.8545205695,0.0,1.0
2025-08-20,24.48,24.49,24.48,24.483,8082,24.3309013397444,24.3408404334289,24.3309013397444,24.3338830678497,8131.52612956501,0.0,1.0
2025-08-21,24.485,24.485,24.47,24.47,30762,24.3358708865866,24.3358708865866,24.3209622460598,24.3209622460598,30950.508141262,0.0,1.0
2025-08-22,24.485,24.51,24.44,24.5,37682,24.3358708865866,24.360718620798,24.2911449650062,24.3507795271134,37912.9135875117,0.0,1.0
2025-08-25,24.485,24.51,24.48,24.5,47709,24.3358708865866,24.360718620798,24.3309013397444,24.3507795271134,48001.3585888912,0.0,1.0
2025-08-26,24.495,24.51,24.49,24.51,24259,24.3458099802712,24.360718620798,24.3408404334289,24.360718620798,24407.6580521056,0.0,1.0
2025-08-27,24.495,24.52,24.49,24.519,18765,24.3458099802712,24.3706577144825,24.3408404334289,24.369663805114,18879.9910692016,0.0,1.0
2025-08-28,24.495,24.52,24.49,24.49,16569,24.3458099802712,24.3706577144825,24.3408404334289,24.3408404334289,16670.5340807675,0.0,1.0
2025-08-29,24.495,24.5157,24.48,24.515,32366,24.3458099802712,24.3663839041982,24.3309013397444,24.3656881676402,32564.3373805372,0.0,1.0
2025-09-02,24.475,24.52,24.46,24.5,29011,24.3259317929021,24.3706577144825,24.3110231523753,24.3507795271134,29188.7780926517,0.0,1.0
2025-09-03,24.505,24.5199,24.5,24.5,12093,24.3557490739557,24.3705583235457,24.3507795271134,24.3507795271134,12167.1053557077,0.0,1.0
2025-09-04,24.495,24.52,24.481,24.51,35798,24.3458099802712,24.3706577144825,24.3318952491128,24.360718620798,36017.3685209315,0.0,1.0
2025-09-05,24.53,24.54,24.51,24.51,29468,24.380596808167,24.3905359018516,24.360718620798,24.360718620798,29648.5785679315,0.0,1.0
2025-09-08,24.545,24.6,24.53,24.54,17905,24.3955054486938,24.4501704639588,24.380596808167,24.3905359018516,18014.7210281938,0.0,1.0
2025-09-09,24.52,24.55,24.49,24.55,27156,24.3706577144825,24.4004749955361,24.3408404334289,24.4004749955361,27322.4107367567,0.0,1.0
2025-09-10,24.54,24.56,24.53,24.54,24490,24.3905359018516,24.4104140892206,24.380596808167,24.3905359018516,24640.0736096322,0.0,1.0
2025-09-11,24.5396,24.57,24.52,24.5668,23688,24.3901383381042,24.4203531829052,24.3706577144825,24.4171726729261,23833.1589899946,0.0,1.0
2025-09-12,24.535,24.57,24.53,24.54,28204,24.3855663550093,24.4203531829052,24.380596808167,24.3905359018516,28376.8328332408,0.0,1.0
2025-09-15,24.545,24.58,24.54,24.58,20024,24.3955054486938,24.4302922765897,24.3905359018516,24.4302922765897,20146.7061641191,0.0,1.0
2025-09-16,24.545,24.565,24.54,24.562,37801,24.3955054486938,24.4153836360629,24.3905359018516,24.4124019079576,38032.6428141163,0.0,1.0
2025-09-17,24.54,24.56,24.54,24.56,44725,24.3905359018516,24.4104140892206,24.3905359018516,24.4104140892206,44999.0727721845,0.0,1.0
2025-09-18,24.555,24.57,24.55,24.55,22867,24.4054445423784,24.4203531829052,24.4004749955361,24.4004749955361,23007.1279392184,0.0,1.0
2025-09-19,24.575,24.59,24.56,24.5751,14998,24.4253227297474,24.4402313702743,24.4104140892206,24.4254221206843,15089.9070639961,0.0,1.0
2025-09-22,24.51,24.54,24.5,24.54,24570,24.4114477549638,24.4413271279809,24.4014879639581,24.4413271279809,24669.1923414312,0.05104,1.0
2025-09-23,24.5,24.53,24.47,24.52,42934,24.4014879639581,24.4313673369752,24.371608590941,24.4214075459695,43107.3302396014,0.0,1.0
2025-09-24,24.5052,24.523,24.505,24.51,16690,24.4066670552811,24.4243954832712,24.406467859461,24.4114477549638,16757.3797386441,0.0,1.0
2025-09-25,24.505,24.521,24.5001,24.51,23207,24.406467859461,24.4224035250701,24.4015875618682,24.4114477549638,23300.6897300607,0.0,1.0
2025-09-26,24.52,24.5399,24.51,24.53,21767,24.4214075459695,24.4412275300709,24.4114477549638,24.4313673369752,21854.8762595007,0.0,1.0
2025-09-29,24.53,24.54,24.5,24.525,49061,24.4313673369752,24.4413271279809,24.4014879639581,24.4263874414724,49259.065749408,0.0,1.0
2025-09-30,24.525,24.53,24.51,24.53,37242,24.4263874414724,24.4313673369752,24.4114477549638,24.4313673369752,37392.3508823597,0.0,1.0
2025-10-01,24.52,24.54,24.5,24.52,35796,24.4214075459695,24.4413271279809,24.4014879639581,24.4214075459695,35940.5131890057,0.0,1.0
2025-10-02,24.525,24.525,24.51,24.52,5465,24.4263874414724,24.4263874414724,24.4114477549638,24.4214075459695,5487.06292820191,0.0,1.0
2025-10-03,24.525,24.55,24.52,24.54,13948,24.4263874414724,24.4512869189866,24.4214075459695,24.4413271279809,14004.309921786,0.0,1.0
2025-10-06,24.515,24.54,24.51,24.54,23060,24.4164276504667,24.4413271279809,24.4114477549638,24.4413271279809,23153.0962716077,0.0,1.0
2025-10-07,24.51,24.54,24.51,24.53,50227,24.4114477549638,24.4413271279809,24.4114477549638,24.4313673369752,50429.7730457087,0.0,1.0
2025-10-08,24.53,24.54,24.52,24.53,5826,24.4313673369752,24.4413271279809,24.4214075459695,24.4313673369752,5849.52033297428,0.0,1.0
2025-10-09,24.525,24.54,24.52,24.53,48652,24.4263874414724,24.4413271279809,24.4214075459695,24.4313673369752,48848.4145622835,0.0,1.0
2025-10-10,24.54,24.56,24.52,24.55,13824,24.4413271279809,24.4612467099923,24.4214075459695,24.4512869189866,13879.8093173767,0.0,1.0
2025-10-13,24.545,24.56,24.53,24.55,12100,24.4463070234838,24.4612467099923,24.4313673369752,24.4512869189866,12148.8493012339,0.0,1.0
2025-10-14,24.54,24.56,24.53,24.56,73259,24.4413271279809,24.4612467099923,24.4313673369752,24.4612467099923,73554.7562776111,0.0,1.0
2025-10-15,24.54,24.551,24.53,24.54,91077,24.4413271279809,24.4522828980872,24.4313673369752,24.4413271279809,91444.6899015273,0.0,1.0
2025-10-16,24.5679,24.6,24.51,24.54,76229,24.4691149448868,24.5010858740151,24.4114477549638,24.4413271279809,76536.7465606412,0.0,1.0
2025-10-17,24.55,24.58,24.54,24.58,13231,24.4512869189866,24.4811662920037,24.4413271279809,24.4811662920037,13284.415297903,0.0,1.0
2025-10-20,24.5,24.52,24.49,24.49,5045,24.4505299748702,24.4704895911762,24.4405501667172,24.4405501667172,5055.20739742805,0.04924,1.0
2025-10-21,24.505,24.52,24.485,24.52,31662,24.4555198789467,24.4704895911762,24.4355602626407,24.4704895911762,31726.060776485,0.0,1.0
2025-10-22,24.495,24.52,24.49,24.52,31007,24.4455400707937,24.4704895911762,24.4405501667172,24.4704895911762,31069.7355345989,0.0,1.0
2025-10-23,24.505,24.53,24.5,24.52,16975,24.4555198789467,24.4804693993292,24.4505299748702,24.4704895911762,17009.3450091855,0.0,1.0
2025-10-24,24.51,24.53,24.5,24.53,7034,24.4605097830232,24.4804693993292,24.4505299748702,24.4804693993292,7048.23168156767,0.0,1.0
2025-10-27,24.505,24.512,24.49,24.51,37670,24.4555198789467,24.4625057446538,24.4405501667172,24.4605097830232,37746.2165829761,0.0,1.0
2025-10-28,24.52,24.53,24.5102,24.521,7835,24.4704895911762,24.4804693993292,24.4607093791863,24.4714875719915,7850.85232088182,0.0,1.0
2025-10-29,24.495,24.51,24.48,24.48,33240,24.4455400707937,24.4605097830232,24.4305703585642,24.4305703585642,33307.253496632,0.0,1.0
2025-10-30,24.51,24.529,24.5,24.515,46937,24.4605097830232,24.4794714185139,24.4505299748702,24.4654996870997,47031.9662265769,0.0,1.0
2025-10-31,24.52,24.53,24.5101,24.52,22046,24.4704895911762,24.4804693993292,24.4606095811047,24.4704895911762,22090.605011635,0.0,1.0
2025-11-03,24.51,24.52,24.51,24.52,37148,24.4605097830232,24.4704895911762,24.4605097830232,24.4704895911762,37223.1604360074,0.0,1.0
2025-11-04,24.52,24.5265,24.52,24.52,9496,24.4704895911762,24.4769764664757,24.4704895911762,24.4704895911762,9515.21297244336,0.0,1.0
2025-11-05,24.52,24.53,24.52,24.53,29694,24.4704895911762,24.4804693993292,24.4704895911762,24.4804693993292,29754.0789810165,0.0,1.0
2025-11-06,24.525,24.53,24.52,24.52,72941,24.4754794952527,24.4804693993292,24.4704895911762,24.4704895911762,73088.5793410901,0.0,1.0
2025-11-07,24.53,24.54,24.53,24.535,10185,24.4804693993292,24.4904492074822,24.4804693993292,24.4854593034057,10205.6070055113,0.0,1.0
2025-11-10,24.525,24.5302,24.49,24.53,53182,24.4754794952527,24.4806689954923,24.4405501667172,24.4804693993292,53289.6015480711,0.0,1.0
2025-11-11,24.535,24.5399,24.52,24.5342,517280,24.4854593034057,24.4903494094007,24.4704895911762,24.4846609187535,518326.597134109,0.0,1.0
2025-11-12,24.52,24.54,24.52,24.53,49832,24.4704895911762,24.4904492074822,24.4704895911762,24.4804693993292,49932.8235933864,0.0,1.0
2025-11-13,24.525,24.54,24.52,24.53,52186,24.4754794952527,24.4904492074822,24.4704895911762,24.4804693993292,52291.5863710962,0.0,1.0
2025-11-14,24.53,24.55,24.53,24.53,27385,24.4804693993292,24.5004290156352,24.4804693993292,24.4804693993292,27440.4072504593,0.0,1.0
2025-11-17,24.535,24.545,24.53,24.53,8613,24.4854593034057,24.4954391115587,24.4804693993292,24.4804693993292,8630.4264249847,0.0,1.0
2025-11-18,24.535,24.545,24.53,24.54,87051,24.4854593034057,24.4954391115587,24.4804693993292,24.4904492074822,87227.1276815677,0.0,1.0
2025-11-19,24.54,24.55,24.53,24.53,14640,24.4904492074822,24.5004290156352,24.4804693993292,24.4804693993292,14669.6206736069,0.0,1.0
2025-11-20,24.535,24.5487,24.53,24.5436,54534,24.4854593034057,24.4991316405753,24.4804693993292,24.4940419384173,54644.3370091856,0.0,1.0
2025-11-21,24.545,24.55,24.54,24.54,32217,24.4954391115587,24.5004290156352,24.4904492074822,24.4904492074822,32282.1836913656,0.0,1.0
2025-11-24,24.495,24.51,24.49,24.5,37738,24.495,24.51,24.49,24.5,37738,0.04956,1.0
2025-11-25,24.495,24.51,24.49,24.5,54074,24.495,24.51,24.49,24.5,54074,0.0,1.0
2025-11-26,24.495,24.51,24.49,24.5,34936,24.495,24.51,24.49,24.5,34936,0.0,1.0