date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-11-03,20.0001,20.96,19.95,20.05,78951,8.91438804045833,9.34223195524056,8.89205761006914,8.93662932741284,177132.506228528,0.0,1.0
2014-11-04,20.03,20.15,19.95,20.15,78421,8.9277149839441,8.98120104475655,8.89205761006914,8.98120104475655,175943.411368411,0.0,1.0
2014-11-05,20.0,20.0399,19.99,20.0,91974,8.91434346874099,8.93212758396113,8.90988629700662,8.91434346874099,206350.586159297,0.0,1.0
2014-11-06,20.0001,20.01,19.99,20.0,32819,8.91438804045833,8.91880064047536,8.90988629700662,8.91434346874099,73631.8947437532,0.0,1.0
2014-11-07,20.03,20.03,20.0,20.012,29396,8.9277149839441,8.9277149839441,8.91434346874099,8.91969207482223,65952.1368075617,0.0,1.0
2014-11-10,20.0,20.05,19.98,20.0,40603,8.91434346874099,8.93662932741284,8.90542912527225,8.91434346874099,91095.8841610229,0.0,1.0
2014-11-11,20.0,20.0299,19.99,20.0,26751,8.91434346874099,8.92767041222676,8.90988629700662,8.91434346874099,60017.8803830141,0.0,1.0
2014-11-12,20.0062,20.04,19.98,20.0,63099,8.9171069152163,8.93217215567847,8.90542912527225,8.91434346874099,141567.352034982,0.0,1.0
2014-11-13,20.04,20.1,20.0,20.01,31514,8.93217215567847,8.9589151860847,8.91434346874099,8.91880064047536,70704.0290976153,0.0,1.0
2014-11-14,20.1,20.33,20.0,20.0164,43071,8.9589151860847,9.06143013597521,8.91434346874099,8.92165323038536,96633.0277737954,0.0,1.0
2014-11-17,20.1,20.12,20.0,20.02,32639,8.9589151860847,8.96782952955344,8.91434346874099,8.92325781220973,73228.0512063548,0.0,1.0
2014-11-18,20.0001,20.19,20.0,20.09,34234,8.91438804045833,8.99902973169403,8.91434346874099,8.95445801435032,76806.5536627456,0.0,1.0
2014-11-19,20.0,20.05,20.0,20.05,36956,8.91434346874099,8.93662932741284,8.91434346874099,8.93662932741284,82913.5653782913,0.0,1.0
2014-11-20,20.002,20.05,20.0,20.05,44723,8.91523490308786,8.93662932741284,8.91434346874099,8.93662932741284,100339.414017029,0.0,1.0
2014-11-21,20.0,20.1,20.0,20.1,37083,8.91434346874099,8.9589151860847,8.91434346874099,8.9589151860847,83198.4994296779,0.0,1.0
2014-11-24,20.0,20.03,20.0,20.0,31509,8.91434346874099,8.9277149839441,8.91434346874099,8.91434346874099,70692.8112215765,0.0,1.0
2014-11-25,20.0,20.0999,20.0,20.0,48327,8.91434346874099,8.95887061436735,8.91434346874099,8.91434346874099,108425.259065826,0.0,1.0
2014-11-26,20.0,20.08,20.0,20.01,50048,8.91434346874099,8.95000084261595,8.91434346874099,8.91880064047536,112286.451998396,0.0,1.0
2014-11-28,20.0,20.1,20.0,20.1,24927,8.91434346874099,8.9589151860847,8.91434346874099,8.9589151860847,55925.5992040445,0.0,1.0
2014-12-01,20.0001,20.05,19.82,20.0,135291,8.91438804045833,8.93662932741284,8.83411437752232,8.91434346874099,303535.533434203,0.0,1.0
2014-12-02,20.0,20.09,19.95,20.09,58175,8.91434346874099,8.95445801435032,8.89205761006914,8.95445801435032,130519.98771193,0.0,1.0
2014-12-03,20.0,20.05,19.96,20.04,42018,8.91434346874099,8.93662932741284,8.89651478180351,8.93217215567847,94270.5430800153,0.0,1.0
2014-12-04,20.0,20.1,19.95,20.1,36861,8.91434346874099,8.9589151860847,8.89205761006914,8.9589151860847,82700.4257335533,0.0,1.0
2014-12-05,20.208,20.25,19.96,20.0,57538,9.00705264081589,9.02577276210025,8.89651478180351,8.91434346874099,129090.830304582,0.0,1.0
2014-12-08,19.01,19.94,18.55,19.94,450168,8.47308346703831,8.88760043833477,8.26805356725727,8.88760043833477,1009985.76413071,0.0,1.0
2014-12-09,18.91,19.1,18.85,19.0,158579,8.42851174969461,8.51319801264765,8.40176871928838,8.46862629530394,355783.912872715,0.0,1.0
2014-12-10,18.88,19.15,18.67,19.05,106651,8.41514023449149,8.5354838713195,8.32153962806971,8.49091215397579,239279.539483714,0.0,1.0
2014-12-11,18.12,19.1,17.755,19.1,175897,8.07639518267934,8.51319801264765,7.91370841437481,8.51319801264765,394638.148320849,0.0,1.0
2014-12-12,17.43,18.17,17.43,18.09,160012,7.76885033300777,8.09868104135119,7.76885033300777,8.06302366747622,358998.956145447,0.0,1.0
2014-12-15,16.9,17.9,16.65,17.9,211268,7.53262023108614,7.97833740452318,7.42119093772687,7.97833740452318,473995.646994827,0.0,1.0
2014-12-16,16.61,17.19,16.5,17.0,347042,7.40336225078939,7.66187821138288,7.35433336171132,7.57719194842984,778614.827254383,0.0,1.0
2014-12-17,17.36,17.3999,16.51,16.52,216707,7.73765013086718,7.75543424608732,7.35879053344569,7.36324770518006,486198.45254988,0.0,1.0
2014-12-18,17.21,17.87,17.16,17.28,318598,7.71536427219533,8.01124692295936,7.69294891986472,7.74674576545818,710669.177314145,0.1,1.0
2014-12-19,17.24,17.55,17.12,17.46,342695,7.72881348359369,7.86778866804346,7.67501663800023,7.82744103384837,764420.284244317,0.0,1.0
2014-12-22,17.6,17.62,17.11,17.37,235790,7.89020402037407,7.89917016130631,7.67053356753411,7.78709339965327,525956.488486752,0.0,1.0
2014-12-23,17.62,17.96,17.51,17.79,232112,7.89917016130631,8.05159455715445,7.84985638617898,7.97538235923038,517752.289985313,0.0,1.0
2014-12-24,17.38,17.83,17.22,17.79,168595,7.79157647011939,7.99331464109487,7.71984734266145,7.97538235923038,376070.376930421,0.0,1.0
2014-12-26,17.5,17.74,17.4001,17.59,188312,7.84537331571285,7.95296700689977,7.8005874417563,7.88572094990795,420051.39429118,0.0,1.0
2014-12-29,17.4,17.7,17.24,17.55,345830,7.80054261105164,7.93503472503529,7.72881348359369,7.86778866804346,771413.259312835,0.0,1.0
2014-12-30,17.68,17.69,17.41,17.5,273749,7.92606858410304,7.93055165456917,7.80502568151776,7.84537331571285,610628.367474278,0.0,1.0
2014-12-31,17.59,17.86,17.12,17.65,604827,7.88572094990795,8.00676385249323,7.67501663800023,7.91261937270468,1349135.60821908,0.0,1.0
2015-01-02,17.78,17.79,17.51,17.6,182471,7.97089928876426,7.97538235923038,7.84985638617898,7.89020402037407,407022.377584572,0.0,1.0
2015-01-05,17.43,17.7,17.38,17.7,80423,7.81399182245,7.93503472503529,7.79157647011939,7.93503472503529,179392.674301582,0.0,1.0
2015-01-06,17.48,17.58,17.28,17.28,112588,7.83640717478061,7.88123787944183,7.74674576545818,7.74674576545818,251140.375443176,0.0,1.0
2015-01-07,17.69,17.99,17.53,17.65,132543,7.93055165456917,8.06504376855281,7.85882252711122,7.91261937270468,295652.278949487,0.0,1.0
2015-01-08,18.12,18.17,17.75,17.75,85921,8.1233236846124,8.145739036943,7.95745007736589,7.95745007736589,191656.590386658,0.0,1.0
2015-01-09,18.19,18.3099,17.9501,18.24,80081,8.15470517787525,8.20845719276404,8.04715631739299,8.17712053020585,178629.804294107,0.0,1.0
2015-01-12,18.13,18.29,18.03,18.29,79227,8.12780675507852,8.19953588253646,8.0829760504173,8.19953588253646,176724.859889477,0.0,1.0
2015-01-13,17.94,18.34,17.83,17.9,109872,8.08745912088342,8.26778150930892,8.03787046406641,8.06942688204087,243723.479839326,0.1,1.0
2015-01-14,18.04,18.15,17.74,17.89,206938,8.1325397179898,8.18212837480681,7.99729792667067,8.06491882233024,459040.059987898,0.0,1.0
2015-01-15,17.7882,18.35,17.73,18.13,109748,8.01902677447595,8.27228956901956,7.99278986696004,8.17311225538553,243448.416934308,0.0,1.0
2015-01-16,17.74,18.05,17.72,17.91,120253,7.99729792667067,8.13704777770043,7.9882818072494,8.07393494175151,266751.1251376,0.0,1.0
2015-01-20,17.62,18.08,17.53,17.89,125337,7.94320121014303,8.15057195683235,7.90262867274729,8.06491882233024,278028.704243315,0.0,1.0
2015-01-21,17.71,17.84,17.58,17.58,142346,7.98377374753876,8.04237852377705,7.92516897130048,7.92516897130048,315758.905464619,0.0,1.0
2015-01-22,17.84,18.13,17.7,17.8,152102,8.04237852377705,8.17311225538553,7.97926568782813,8.0243462849345,337400.144991637,0.0,1.0
2015-01-23,18.0,18.29,17.55,17.78,136968,8.11450747914725,8.24524121075573,7.91164479216857,8.01533016551322,303829.161084104,0.0,1.0
2015-01-26,18.3,18.31,17.92,18.06,94575,8.24974927046637,8.254257330177,8.07844300146215,8.14155583741107,209790.92130665,0.0,1.0
2015-01-27,18.23,18.3,18.01,18.29,154053,8.21819285249191,8.24974927046637,8.11901553885789,8.24524121075573,341727.949247193,0.0,1.0
2015-01-28,18.08,18.3,17.99,18.21,145472,8.15057195683235,8.24974927046637,8.10999941943661,8.20917673307063,322693.152570139,0.0,1.0
2015-01-29,18.16,18.36,17.92,18.2,209993,8.18663643451744,8.27679762873019,8.07844300146215,8.20466867335999,465816.811397804,0.0,1.0
2015-01-30,18.06,18.25,18.01,18.24,138804,8.14155583741107,8.22720897191318,8.11901553885789,8.22270091220254,307901.86667775,0.0,1.0
2015-02-02,17.71,18.3,17.4,18.3,114849,7.98377374753876,8.24974927046637,7.844023896509,8.24974927046637,254763.706277002,0.0,1.0
2015-02-03,17.95,18.1,17.74,17.74,183713,8.09196718059406,8.15958807625362,7.99729792667067,7.99729792667067,407521.221527978,0.0,1.0
2015-02-04,18.12,18.19,17.84,18.08,94408,8.1686041956749,8.20016061364936,8.04237852377705,8.15057195683235,209420.47368457,0.0,1.0
2015-02-05,18.2,18.3399,18.02,18.22,76071,8.20466867335999,8.26773642871181,8.12352359856852,8.21368479278127,168744.437480499,0.0,1.0
2015-02-06,18.14,18.19,18.0502,18.07,116456,8.17762031509617,8.20016061364936,8.13713793889465,8.14606389712171,258328.432796058,0.0,1.0
2015-02-09,18.1365,18.14,17.935,18.0,122105,8.17604249419745,8.17762031509617,8.0852050910281,8.11450747914725,270859.32271899,0.0,1.0
2015-02-10,18.14,18.1704,18.01,18.01,85377,8.17762031509617,8.19132481661651,8.11901553885789,8.11901553885789,189387.464852211,0.0,1.0
2015-02-11,18.08,18.46,18.06,18.13,76490,8.19565255393872,8.36790631336885,8.18658656660029,8.21831752228479,168740.584218078,0.1,1.0
2015-02-12,17.98,18.33,17.9,18.3,101085,8.15032261724658,8.30897739566907,8.11405866789287,8.29537841466143,222998.325999273,0.0,1.0
2015-02-13,18.34,18.36,17.97,18.0,133645,8.31351038933828,8.32257637667671,8.14578962357737,8.15938860458501,294827.237257485,0.0,1.0
2015-02-17,18.07,18.4699,17.97,18.3,87536,8.19111956026951,8.37239397710137,8.14578962357737,8.29537841466143,193108.586483379,0.0,1.0
2015-02-18,18.12,18.2599,17.9,18.22,92530,8.21378452861558,8.27720111004788,8.11405866789287,8.25911446530771,204125.588412848,0.0,1.0
2015-02-19,18.11,18.2499,17.96,18.21,92041,8.20925153494636,8.27266811637866,8.14125662990815,8.2545814716385,203046.831115389,0.0,1.0
2015-02-20,18.07,18.14,18.01,18.04,106368,8.19111956026951,8.222850515954,8.16392159825422,8.17752057926186,234652.875697588,0.0,1.0
2015-02-23,18.05,18.2395,17.96,18.04,100612,8.18205357293108,8.26795380296268,8.14125662990815,8.17752057926186,221954.865464103,0.0,1.0
2015-02-24,17.91,18.101,17.91,18.03,158934,8.11859166156208,8.20517184064407,8.11859166156208,8.17298758559265,350615.976102967,0.0,1.0
2015-02-25,18.169,18.22,17.97,18.0,127618,8.23599619759472,8.25911446530771,8.14578962357737,8.15938860458501,281531.388112729,0.0,1.0
2015-02-26,18.09,18.22,18.02,18.02,88381,8.20018554760793,8.25911446530771,8.16845459192344,8.16845459192344,194972.696741769,0.0,1.0
2015-02-27,18.06,18.22,18.05,18.05,159164,8.18658656660029,8.25911446530771,8.18205357293108,8.18205357293108,351123.367060872,0.0,1.0
2015-03-02,18.11,18.15,17.98,18.04,114726,8.20925153494636,8.22738350962322,8.15032261724658,8.17752057926186,253091.021898329,0.0,1.0
2015-03-03,18.29,18.4285,17.97,18.07,148955,8.29084542099221,8.35362738331082,8.14578962357737,8.19111956026951,328601.826672817,0.0,1.0
2015-03-04,18.19,18.29,18.07,18.18,118843,8.24551548430007,8.29084542099221,8.19111956026951,8.24098249063086,262173.32004483,0.0,1.0
2015-03-05,18.12,18.26,18.02,18.22,143394,8.21378452861558,8.27724643998457,8.16845459192344,8.25911446530771,316333.99572973,0.0,1.0
2015-03-06,17.84,18.16,17.79,18.16,99657,8.08686070587759,8.23191650329243,8.06419573753152,8.23191650329243,219848.089964975,0.0,1.0
2015-03-09,17.76,17.97,17.72,17.85,63464,8.05059675652388,8.14578962357737,8.03246478184702,8.0913936995468,140004.607619507,0.0,1.0
2015-03-10,17.41,17.77,17.34,17.77,106458,7.89194197810139,8.05512975019309,7.86021102241689,8.05512975019309,234851.419985464,0.0,1.0
2015-03-11,17.37,17.5394,17.34,17.43,105675,7.91913994011667,7.9963709306668,7.90546266906293,7.94649448222416,231789.659468116,0.1,1.0
2015-03-12,17.29,17.46,17.23,17.36,132039,7.88266721730669,7.9601717532779,7.85531267519921,7.91458084976543,289616.984589644,0.0,1.0
2015-03-13,17.35,17.47,17.16,17.34,105045,7.91002175941418,7.96473084362915,7.82339904274048,7.90546266906293,230407.804862344,0.0,1.0
2015-03-16,17.33,17.59,17.3,17.35,161290,7.90090357871168,8.01943992784412,7.88722630765794,7.91002175941418,353776.713277619,0.0,1.0
2015-03-17,17.31,17.45,17.22,17.26,110254,7.89178539800919,7.95561266292665,7.85075358484796,7.86898994625295,241833.329690065,0.0,1.0
2015-03-18,17.52,17.6,17.21,17.43,70451,7.98752629538538,8.02399901819536,7.84619449449672,7.94649448222416,154528.63306542,0.0,1.0
2015-03-19,17.64,17.73,17.46,17.47,120907,8.04223537960035,8.08326719276158,7.9601717532779,7.96473084362915,265199.83304766,0.0,1.0
2015-03-20,17.62,17.8199,17.5,17.7,370750,8.03311719889786,8.12425341501929,7.97840811468289,8.06958992170784,813210.468396536,0.0,1.0
2015-03-23,17.56,17.7399,17.56,17.62,259402,8.00576265679037,8.08778069220931,8.00576265679037,8.03311719889786,568977.537216449,0.0,1.0
2015-03-24,17.56,17.74,17.56,17.6,234778,8.00576265679037,8.08782628311283,8.00576265679037,8.02399901819536,514966.762910862,0.0,1.0
2015-03-25,17.75,17.78,17.5,17.61,252570,8.09238537346407,8.10606264451782,7.97840811468289,8.02855810854661,553992.091713859,0.0,1.0
2015-03-26,17.75,17.85,17.6,17.6,146154,8.09238537346407,8.13797627697655,8.02399901819536,8.02399901819536,320577.108018955,0.0,1.0
2015-03-27,17.73,17.82,17.59,17.59,83302,8.08326719276158,8.12429900592281,8.01943992784412,8.01943992784412,182716.273603151,0.0,1.0
2015-03-30,17.85,17.97,17.68,17.7,216437,8.13797627697655,8.19268536119151,8.06047174100534,8.06958992170784,474737.246522835,0.0,1.0
2015-03-31,17.83,18.19,17.75,18.03,427059,8.12885809627405,8.29298534891896,8.09238537346407,8.220039903299,936719.755692398,0.0,1.0
2015-04-01,18.0,18.01,17.78,17.78,133869,8.20636263224526,8.21092172259651,8.10606264451782,8.10606264451782,293630.943206408,0.0,1.0
2015-04-02,17.83,17.995,17.78,17.87,155996,8.12885809627405,8.20408308706963,8.10606264451782,8.14709445767904,342164.74774912,0.0,1.0
2015-04-06,17.87,18.11,17.73,17.73,150038,8.14709445767904,8.25651262610898,8.08326719276158,8.08326719276158,329096.351334537,0.0,1.0
2015-04-07,17.8,17.9599,17.78,17.86,121027,8.11518082522031,8.18808067993676,8.10606264451782,8.1425353673278,265463.04344876,0.0,1.0
2015-04-08,17.84,17.899,17.76,17.89,66697,8.1334171866253,8.16031581969766,8.09694446381532,8.15621263838154,146294.534351028,0.0,1.0
2015-04-09,17.88,18.0,17.85,17.92,76734,8.15165354803029,8.20636263224526,8.13797627697655,8.16988990943528,168309.89098298,0.0,1.0
2015-04-10,17.9599,17.99,17.84,17.84,62923,8.18808067993676,8.20180354189401,8.1334171866253,8.1334171866253,138016.567236454,0.0,1.0
2015-04-13,17.82,18.08,17.73,17.93,113277,8.16988990943528,8.28909144571211,8.12862783918561,8.22032132862932,247077.520306455,0.1,1.0
2015-04-14,17.7,17.882,17.68,17.75,105014,8.11487381576905,8.19831489116283,8.10570446682468,8.13779718812998,229054.430444504,0.0,1.0
2015-04-15,17.83,17.92,17.73,17.76,75522,8.17447458390746,8.21573665415714,8.12862783918561,8.14238186260217,164727.071590739,0.0,1.0
2015-04-16,17.827,17.96,17.75,17.83,81552,8.17309918156581,8.23407535204588,8.13779718812998,8.17447458390746,177879.586641878,0.0,1.0
2015-04-17,17.67,17.9089,17.58,17.82,87380,8.10111979235249,8.21064766549301,8.05985772210282,8.16988990943528,190591.503344704,0.0,1.0
2015-04-20,17.9,17.93,17.67,17.67,96445,8.20656730521277,8.22032132862932,8.10111979235249,8.10111979235249,210363.899520256,0.0,1.0
2015-04-21,17.86,18.0096,17.79,17.85,65010,8.18822860732402,8.25681533742792,8.15613588601872,8.18364393285184,141798.508038902,0.0,1.0
2015-04-22,17.91,17.96,17.85,17.88,76095,8.21115197968495,8.23407535204588,8.18364393285184,8.19739795626839,165976.887697588,0.0,1.0
2015-04-23,18.03,18.1,17.8901,17.9,91680,8.26616807335119,8.29826079465649,8.2020284774853,8.20656730521277,199970.577095931,0.0,1.0
2015-04-24,18.1,18.14,18.09,18.13,135134,8.29826079465649,8.31659949254523,8.2936761201843,8.31201481807304,294751.570301937,0.0,1.0
2015-04-27,18.02,18.214,18.02,18.1,88209,8.261583398879,8.3505260836394,8.261583398879,8.29826079465649,192399.701516743,0.0,1.0
2015-04-28,18.0598,18.18,17.98,18.03,107643,8.2798304032783,8.33493819043397,8.24324470099025,8.26616807335119,234788.752512406,0.0,1.0
2015-04-29,18.04,18.18,17.94,18.03,114021,8.27075274782337,8.33493819043397,8.22490600310151,8.26616807335119,248700.318183412,0.0,1.0
2015-04-30,17.85,18.0299,17.81,17.93,102543,8.18364393285184,8.26612222660646,8.16530523496309,8.22032132862932,223664.734807462,0.0,1.0
2015-05-01,18.0,18.01,17.81,17.81,72742,8.25241404993463,8.25699872440681,8.16530523496309,8.16530523496309,158663.391351573,0.0,1.0
2015-05-04,18.01,18.12,17.87,17.95,51243,8.25699872440681,8.30743014360086,8.19281328179621,8.2294906775737,111770.20377538,0.0,1.0
2015-05-05,17.77,18.08,17.71,17.95,108257,8.14696653707435,8.28909144571211,8.11945849024124,8.2294906775737,236127.996996883,0.0,1.0
2015-05-06,17.83,17.8416,17.65,17.74,68367,8.17447458390746,8.1797928062952,8.09195044340812,8.13321251365779,149120.729104685,0.0,1.0
2015-05-07,17.89,17.98,17.81,17.84,94000,8.20198263074058,8.24324470099025,8.16530523496309,8.17905925837965,205030.91456171,0.0,1.0
2015-05-08,18.07,18.12,17.95,17.95,45412,8.28450677123993,8.30743014360086,8.2294906775737,8.2294906775737,99051.7435327273,0.0,1.0
2015-05-11,18.09,18.15,18.03,18.1,54895,8.2936761201843,8.32118416701741,8.26616807335119,8.29826079465649,119735.872924096,0.0,1.0
2015-05-12,17.99,18.0356,17.91,18.0,125292,8.24782937546244,8.26873549105561,8.21115197968495,8.25241404993463,273284.397311338,0.0,1.0
2015-05-13,18.07,18.1,17.88,17.88,73619,8.33035351596179,8.34418365461585,8.24276263781941,8.24276263781941,159692.542153346,0.1,1.0
2015-05-14,18.16,18.246,18.02,18.1,83926,8.37184393192397,8.41149032939894,8.30730328487169,8.34418365461585,182050.235574535,0.0,1.0
2015-05-15,18.03,18.21,18.02,18.12,60496,8.31191333108971,8.39489416301407,8.30730328487169,8.35340374705189,131226.450102675,0.0,1.0
2015-05-18,18.04,18.1395,18.0,18.0,66019,8.31652337730773,8.36239333717702,8.29808319243565,8.29808319243565,143206.807215824,0.0,1.0
2015-05-19,18.02,18.16,18.0,18.01,51868,8.30730328487169,8.37184393192397,8.29808319243565,8.30269323865367,112510.802597288,0.0,1.0
2015-05-20,18.0,18.13,18.0,18.03,146394,8.29808319243565,8.3580137932699,8.29808319243565,8.31191333108971,317554.300058367,0.0,1.0
2015-05-21,18.03,18.14,18.0,18.04,113455,8.31191333108971,8.36262383948793,8.29808319243565,8.31652337730773,246103.823333757,0.0,1.0
2015-05-22,18.01,18.08,17.98,18.0,39788,8.30269323865367,8.33496356217981,8.28886309999961,8.29808319243565,86307.1607492267,0.0,1.0
2015-05-26,17.75,18.109,17.7,18.01,111530,8.18283203698515,8.34833269621206,8.15978180589505,8.30269323865367,241928.160208135,0.0,1.0
2015-05-27,17.95,17.97,17.76,17.76,132961,8.27503296134555,8.28425305378159,8.18744208320317,8.18744208320317,288415.763556297,0.0,1.0
2015-05-28,17.9,17.95,17.83,17.83,128188,8.25198273025545,8.27503296134555,8.21971240672931,8.21971240672931,278062.288180403,0.0,1.0
2015-05-29,17.9702,18.08,17.8806,18.04,158492,8.28434525470595,8.33496356217981,8.24303924059249,8.31652337730773,343796.987068122,0.0,1.0
2015-06-01,18.09,18.12,17.9101,17.99,97654,8.33957360839783,8.35340374705189,8.25663887693565,8.29347314621763,211828.678893259,0.0,1.0
2015-06-02,18.26,18.26,17.9901,18.04,136184,8.41794439410416,8.41794439410416,8.29351924667981,8.31652337730773,295407.016675196,0.0,1.0
2015-06-03,18.46,18.57,18.2,18.2,152650,8.51014531846456,8.56085582686278,8.39028411679604,8.39028411679604,331124.662922727,0.0,1.0
2015-06-04,18.42,18.45,18.32,18.32,102390,8.49170513359248,8.50553527224654,8.44560467141228,8.44560467141228,222101.894770115,0.0,1.0
2015-06-05,18.46,18.48,18.25,18.36,88176,8.51014531846456,8.5193654109006,8.41333434788614,8.46404485628436,191269.232085649,0.0,1.0
2015-06-08,18.33,18.4,18.28,18.36,57499,8.4502147176303,8.48248504115644,8.4271644865402,8.46404485628436,124725.430680602,0.0,1.0
2015-06-09,18.25,18.35,18.23,18.26,80509,8.41333434788614,8.45943481006634,8.4041142554501,8.41794439410416,174638.162379599,0.0,1.0
2015-06-10,18.35,18.5,18.22,18.22,66841,8.45943481006634,8.52858550333664,8.39950420923208,8.39950420923208,144989.869599856,0.0,1.0
2015-06-11,18.2,18.39,18.2,18.24,113660,8.43638457897624,8.52445672567984,8.43638457897624,8.45492608354542,245201.244755372,0.1,1.0
2015-06-12,18.11,18.24,18.03,18.16,77397,8.39466619369559,8.45492608354542,8.35758318455723,8.41784307440706,166970.268699028,0.0,1.0
2015-06-15,18.0,18.12,17.96,18.02,86763,8.34367705613035,8.39930156983788,8.32513555156117,8.35294780841494,187175.748712919,0.0,1.0
2015-06-16,18.11,18.14,18.02,18.07,142972,8.39466619369559,8.40857232212247,8.35294780841494,8.37612468912641,308436.673985264,0.0,1.0
2015-06-17,18.1704,18.19,18.0101,18.12,84898,8.42266386559505,8.43174920283395,8.34835878603407,8.39930156983788,183152.342752433,0.0,1.0
2015-06-18,18.29,18.43,18.16,18.19,132554,8.47810296425689,8.54299823024902,8.41784307440706,8.43174920283395,285961.690984547,0.0,1.0
2015-06-19,18.1,18.39,18.07,18.36,159385,8.3900308175533,8.52445672567984,8.37612468912641,8.51055059725296,343844.803759766,0.0,1.0
2015-06-22,18.1,18.33,18.03,18.12,178397,8.3900308175533,8.49664446882607,8.35758318455723,8.39930156983788,384859.814012177,0.0,1.0
2015-06-23,18.09,18.201,18.05,18.15,165037,8.385395441411,8.43684811659047,8.36685393684182,8.41320769826477,356037.989008379,0.0,1.0
2015-06-24,18.07,18.28,18.04,18.16,113886,8.37612468912641,8.4734675881146,8.36221856069953,8.41784307440706,245688.799579538,0.0,1.0
2015-06-25,17.9394,18.09,17.84,18.09,122875,8.31558667670804,8.385395441411,8.26951103785363,8.385395441411,265080.969112409,0.0,1.0
2015-06-26,17.82,18.02,17.81,17.84,75516,8.26024028556905,8.35294780841494,8.25560490942675,8.26951103785363,162912.345582849,0.0,1.0
2015-06-29,17.7,17.82,17.59,17.75,128281,8.20461577186151,8.26024028556905,8.15362663429627,8.22779265257298,276743.453092239,0.0,1.0
2015-06-30,17.65,17.99,17.61,17.8,175049,8.18143889115004,8.33904167998805,8.16289738658086,8.25096953328446,377637.099183381,0.0,1.0
2015-07-01,17.76,17.91,17.68,17.7,150706,8.23242802871528,8.3019586708497,8.19534501957692,8.20461577186151,325121.404118451,0.0,1.0
2015-07-02,17.76,17.989,17.73,17.86,166887,8.23242802871528,8.33857814237382,8.21852190028839,8.27878179013822,360029.035135402,0.0,1.0
2015-07-06,17.6,17.83,17.5,17.71,177824,8.15826201043856,8.26487566171134,8.11190824901562,8.2092511480038,383623.668373916,0.0,1.0
2015-07-07,17.42,17.59,17.32,17.59,103631,8.07482523987726,8.15362663429627,8.02847147845431,8.15362663429627,223565.460102446,0.0,1.0
2015-07-08,17.4,17.54,17.31,17.49,98837,8.06555448759267,8.1304497535848,8.02383610231202,8.10727287287332,213223.257327879,0.0,1.0
2015-07-09,17.3,17.5699,17.27,17.5,51736,8.01920072616972,8.14430952825026,8.00529459774284,8.11190824901562,111611.222933872,0.0,1.0
2015-07-10,17.59,17.68,17.36,17.36,99613,8.15362663429627,8.19534501957692,8.04701298302349,8.04701298302349,214897.339378998,0.0,1.0
2015-07-13,17.61,17.6699,17.54,17.65,112492,8.2092511480038,8.23717472232325,8.17661925814802,8.22789794220711,241311.184696999,0.1,1.0
2015-07-14,17.71,17.83,17.52,17.52,81732,8.25586813351206,8.31180851612197,8.16729586104637,8.16729586104637,175326.652096639,0.0,1.0
2015-07-15,17.63,17.79,17.62,17.77,75180,8.21857454510545,8.29316172191866,8.21391284655463,8.28383832481701,161271.68923586,0.0,1.0
2015-07-16,17.75,17.92,17.65,17.78,100938,8.27451492771536,8.3537638030794,8.22789794220711,8.28850002336784,216526.227295681,0.0,1.0
2015-07-17,18.0101,18.04,17.78,17.85,63130,8.39576570702233,8.4097041856893,8.28850002336784,8.32113191322362,135422.741972065,0.0,1.0
2015-07-20,18.18,18.2034,17.96,18.06,96362,8.47496796540086,8.48587634000979,8.3724105972827,8.41902758279095,206710.062757994,0.0,1.0
2015-07-21,18.24,18.32,18.11,18.18,57234,8.50293815670581,8.54023174511242,8.44233607554508,8.47496796540086,122774.991510046,0.0,1.0
2015-07-22,17.9251,18.19,17.88,18.17,117094,8.35614126934032,8.47962966395169,8.33511700887609,8.47030626685004,251183.122896832,0.0,1.0
2015-07-23,17.78,18.02,17.78,18.02,59863,8.28850002336784,8.40038078858765,8.28850002336784,8.40038078858765,128414.566809342,0.0,1.0
2015-07-24,17.59,17.9584,17.59,17.88,98817,8.19992775090215,8.37166472551457,8.19992775090215,8.33511700887609,211976.383549083,0.0,1.0
2015-07-27,17.37,17.68,17.35,17.5,125793,8.09737038278399,8.24188303785958,8.08804698568234,8.15797246394472,269843.703166355,0.0,1.0
2015-07-28,17.5237,17.6,17.41,17.41,146953,8.16902068951018,8.20458944945298,8.11601717698729,8.11601717698729,315234.88358975,0.0,1.0
2015-07-29,17.58,17.66,17.5,17.57,77303,8.19526605235133,8.23255964075793,8.15797246394472,8.1906043538005,165825.823264162,0.0,1.0
2015-07-30,17.6695,17.68,17.47,17.47,79687,8.23698825438122,8.24188303785958,8.14398736829225,8.14398736829225,170939.839054775,0.0,1.0
2015-07-31,17.75,17.91,17.65,17.84,148632,8.27451492771536,8.34910210452857,8.22789794220711,8.31647021467279,318836.575079867,0.0,1.0
2015-08-03,17.47,17.8799,17.47,17.73,68433,8.14398736829225,8.33507039189059,8.14398736829225,8.26519153061371,146798.423908987,0.0,1.0
2015-08-04,17.34,17.6424,17.3,17.45,160272,8.08338528713151,8.22435505130848,8.06473849292821,8.13466397119059,343806.014594438,0.0,1.0
2015-08-05,17.78,17.84,17.45,17.59,103762,8.28850002336784,8.31647021467279,8.13466397119059,8.19992775090215,222584.105061071,0.0,1.0
2015-08-06,17.53,17.96,17.5,17.71,86084,8.1719575595972,8.3724105972827,8.15797246394472,8.25586813351206,184662.30508353,0.0,1.0
2015-08-07,17.41,17.67,17.37,17.5,44800,8.11601717698729,8.23722133930876,8.09737038278399,8.15797246394472,96102.310159172,0.0,1.0
2015-08-10,17.71,17.81,17.44,17.44,132312,8.25586813351206,8.30248511902031,8.13000227263977,8.13000227263977,283827.876379026,0.0,1.0
2015-08-11,17.51,17.67,17.49,17.52,62245,8.16263416249555,8.23722133930876,8.1533107653939,8.16729586104637,133524.292318251,0.0,1.0
2015-08-12,17.37,17.48,17.09,17.36,115190,8.14398736829225,8.1955612664219,8.0127083548713,8.13929883209864,245684.357000614,0.1,1.0
2015-08-13,17.47,17.48,17.31,17.31,65094,8.1908727302283,8.1955612664219,8.11585615113061,8.11585615113061,138836.50954595,0.0,1.0
2015-08-14,17.54,17.54,17.3701,17.47,48539,8.22369248358353,8.22369248358353,8.14403425365418,8.1908727302283,103526.981547468,0.0,1.0
2015-08-17,17.61,17.64,17.41,17.57,80787,8.25651223693877,8.27057784551959,8.16274151306667,8.23775809216435,172307.510625997,0.0,1.0
2015-08-18,17.47,17.84,17.4,17.66,254074,8.1908727302283,8.36434856939169,8.15805297687306,8.2799549179068,541904.742777792,0.0,1.0
2015-08-19,17.57,17.63,17.41,17.52,67695,8.23775809216435,8.26588930932598,8.16274151306667,8.21431541119632,144384.08322907,0.0,1.0
2015-08-20,17.01,17.5399,17.0,17.38,176943,7.97520006532246,8.2236455982216,7.97051152912885,8.14867590448585,377394.975091237,0.0,1.0
2015-08-21,16.52,17.0899,16.52,17.0,109903,7.7454617918358,8.01266146950936,7.7454617918358,7.97051152912885,234407.916376755,0.0,1.0
2015-08-24,15.4,16.3399,14.03,15.87,255364,7.22034573815202,7.66102125498897,6.57801627962811,7.44070693925146,544656.134569882,0.0,1.0
2015-08-25,15.77,16.49,15.745,16.49,148962,7.39382157731541,7.73139618325499,7.3821002368314,7.73139618325499,317715.367545146,0.0,1.0
2015-08-26,16.13,16.4,15.71,16.0,170262,7.5626088802852,7.68919935751254,7.36569036015378,7.50165790976833,363145.325042438,0.0,1.0
2015-08-27,16.84,17.15,16.19,16.56,196236,7.89549495003117,8.04083957203293,7.59074009744683,7.76421593661022,418544.278846883,0.0,1.0
2015-08-28,16.81,17.08,16.646,16.73,74156,7.88142934145035,8.00801981867769,7.80453734787523,7.84392105190151,158164.503669915,0.0,1.0
2015-08-31,16.88,17.0417,16.6545,16.84,96965,7.91424909480559,7.99006272505619,7.80852260363979,7.89549495003117,206812.949705395,0.0,1.0
2015-09-01,16.7,16.8199,16.4584,16.56,96316,7.8298554433207,7.88607099228202,7.7165804088832,7.76421593661022,205428.722361933,0.0,1.0
2015-09-02,16.62,16.7244,16.5,16.58,51039,7.79234715377186,7.84129547163309,7.73608471944859,7.77359300899743,108859.1361833,0.0,1.0
2015-09-03,16.54,16.95,16.53,16.7,53376,7.75483886422301,7.94706884816083,7.75015032802941,7.8298554433207,113843.634336876,0.0,1.0
2015-09-04,16.62,16.62,16.33,16.49,42590,7.79234715377186,7.79234715377186,7.6563796041573,7.73139618325499,90838.5863760407,0.0,1.0
2015-09-08,16.85,16.94,16.57,16.77,84447,7.90018348622478,7.94238031196722,7.76890447280383,7.86267519667593,180113.785012855,0.0,1.0
2015-09-09,16.58,17.25,16.58,17.25,80716,7.77359300899743,8.08772493396898,7.77359300899743,8.08772493396898,172156.077434339,0.0,1.0
2015-09-10,16.54,16.76,16.45,16.65,91136,7.75483886422301,7.85798666048233,7.71264203848057,7.80641276235267,194380.497956489,0.0,1.0
2015-09-11,16.44,16.51,16.35,16.51,38451,7.75483886422302,7.78785825111448,7.71238536679114,7.78785825111448,81514.8388081092,0.1,1.0
2015-09-14,16.27,16.65,16.25,16.59,50898,7.67464892462947,7.8538970248974,7.66521481408905,7.82559469327614,107902.06407259,0.0,1.0
2015-09-15,16.74,16.74,16.33,16.42,70932,7.89635052232927,7.89635052232927,7.70295125625072,7.7454047536826,150373.476537328,0.0,1.0
2015-09-16,16.88,16.88,16.42,16.74,93867,7.9623892961122,7.9623892961122,7.7454047536826,7.89635052232927,198994.912340402,0.0,1.0
2015-09-17,17.17,17.19,16.52,16.78,139554,8.09918389894825,8.10861800948866,7.79257530638468,7.91521874341011,295849.830044131,0.0,1.0
2015-09-18,16.72,17.04,16.61,16.99,99742,7.88691641178886,8.03786218043553,7.83502880381656,8.01427690408449,211449.716584703,0.0,1.0
2015-09-21,16.7,16.8199,16.53,16.72,91526,7.87748230124844,7.93403979393824,7.79729236165489,7.88691641178886,194032.0703428,0.0,1.0
2015-09-22,16.5,16.66,16.39,16.52,103241,7.78314119584427,7.85861408016761,7.73125358787197,7.79257530638468,218867.479997607,0.0,1.0
2015-09-23,16.32,16.58,16.29,16.55,99178,7.69823420098051,7.82087763800594,7.68408303516989,7.80672647219531,210254.055377251,0.0,1.0
2015-09-24,16.22,16.42,16.124,16.35,116554,7.65106364827842,7.7454047536826,7.60577991768442,7.71238536679114,247090.596406865,0.0,1.0
2015-09-25,16.19,16.482,16.16,16.39,88487,7.6369124824678,7.77465049635789,7.62276131665717,7.73125358787197,187589.491602641,0.0,1.0
2015-09-28,15.69,16.21,15.64,16.1342,118126,7.40105971895737,7.64634659300822,7.37747444260632,7.61059131406003,250423.184027638,0.0,1.0
2015-09-29,15.47,15.87,15.41,15.69,124927,7.29728450301278,7.48596671382112,7.26898217139152,7.40105971895737,264841.07741751,0.0,1.0
2015-09-30,15.85,15.9,15.55,15.69,154801,7.47653260328071,7.50011787963175,7.33502094517445,7.40105971895737,328172.962012278,0.0,1.0
2015-10-01,15.87,16.04,15.7,15.85,90155,7.48596671382112,7.56615665341467,7.40577677422757,7.47653260328071,191125.596024683,0.0,1.0
2015-10-02,16.06,16.08,15.645,15.77,124410,7.57559076395509,7.5850248744955,7.37983297024143,7.43879616111904,263745.054644011,0.0,1.0
2015-10-05,16.48,16.5,16.2,16.2,83844,7.77370708530385,7.78314119584427,7.64162953773801,7.64162953773801,177746.486307953,0.0,1.0
2015-10-06,16.64,16.66,16.37,16.49,131992,7.84917996962719,7.85861408016761,7.72181947733155,7.77842414057406,279818.64201087,0.0,1.0
2015-10-07,16.8,16.8,16.445,16.59,111902,7.92465285395053,7.92465285395053,7.75719739185812,7.82559469327614,237228.511412058,0.0,1.0
2015-10-08,16.65,16.7573,16.53,16.62,69888,7.8538970248974,7.90451102794674,7.79729236165489,7.83974585908677,148160.231323532,0.0,1.0
2015-10-09,16.83,16.87,16.64,16.65,50258,7.93880401976115,7.95767224084199,7.84917996962719,7.8538970248974,106545.285397466,0.0,1.0
2015-10-12,16.86,16.9199,16.71,16.74,55251,7.95295518557178,7.98121034664033,7.88219935651865,7.89635052232927,117130.279030112,0.0,1.0
2015-10-13,16.69,16.94,16.62,16.63,48353,7.91993579868032,8.03856874952933,7.88671857244259,7.89146389047655,101896.226246489,0.1,1.0
2015-10-14,16.55,16.73,16.55,16.65,42028,7.85350134620487,7.93891707081616,7.85350134620487,7.90095452654447,88567.2987547299,0.0,1.0
2015-10-15,16.76,16.76,16.55,16.55,44046,7.95315302491804,7.95315302491804,7.85350134620487,7.85350134620487,92819.9115102035,0.0,1.0
2015-10-16,16.79,16.86,16.68,16.72,43616,7.96738897901992,8.00060620525765,7.91519048064636,7.9341717527822,91913.7551747954,0.0,1.0
2015-10-19,16.99,17.0,16.82,16.85,44362,8.06229533969914,8.0670406577331,7.98162493312181,7.99586088722369,93485.8310497127,0.0,1.0
2015-10-20,16.81,16.99,16.7901,16.94,47470,7.97687961508784,8.06229533969914,7.96743643220026,8.03856874952933,100035.44474843,0.0,1.0
2015-10-21,16.8,16.95,16.77,16.93,55246,7.97213429705389,8.04331406756329,7.957898342952,8.03382343149537,116422.123037113,0.0,1.0
2015-10-22,16.95,16.99,16.77,16.85,103718,8.04331406756329,8.06229533969914,7.957898342952,7.99586088722369,218569.122781076,0.0,1.0
2015-10-23,17.57,17.59,17.18,17.18,357175,8.33752378566885,8.34701442173677,8.15245638234439,8.15245638234439,752689.276975366,0.0,1.0
2015-10-26,17.51,17.66,17.42,17.6,91930,8.30905187746509,8.3802316479745,8.26634401515945,8.35175973977074,193727.795149004,0.0,1.0
2015-10-27,17.22,17.47,17.21,17.35,84146,8.17143765448023,8.29007060532925,8.16669233644627,8.23312678892172,177324.258137801,0.0,1.0
2015-10-28,17.38,17.48,17.26,17.34,66511,8.2473627430236,8.29481592336321,8.19041892661608,8.22838147088776,140161.311684492,0.0,1.0
2015-10-29,17.3,17.48,17.075,17.28,151747,8.20940019875192,8.29481592336321,8.1026305429878,8.199909562684,319782.570765537,0.0,1.0
2015-10-30,17.13,17.39,16.97,17.39,141328,8.12872979217459,8.25210806105756,8.05280470363122,8.25210806105756,297826.192024566,0.0,1.0
2015-11-02,17.32,17.36,17.21,17.23,62434,8.21889083481984,8.23787210695568,8.16669233644627,8.17618297251419,131569.685220634,0.0,1.0
2015-11-03,17.46,17.48,17.18,17.29,93159,8.28532528729529,8.29481592336321,8.15245638234439,8.20465488071796,196317.716396019,0.0,1.0
2015-11-04,17.42,17.5,17.34,17.4,67332,8.26634401515945,8.30430655943113,8.22838147088776,8.25685337909152,141891.438083027,0.0,1.0
2015-11-05,17.445,17.49,17.3635,17.44,81838,8.27820731024435,8.29956124139717,8.23953296826757,8.27583465122737,172460.516691006,0.0,1.0
2015-11-06,17.29,17.46,17.26,17.45,125353,8.20465488071796,8.28532528729529,8.19041892661608,8.28057996926133,264161.430493996,0.0,1.0
2015-11-09,17.14,17.37,17.07,17.37,101193,8.13347511020855,8.24261742498964,8.10025788397082,8.24261742498964,213248.088485947,0.0,1.0
2015-11-10,17.05,17.23,17.04,17.14,109699,8.0907672479029,8.17618297251419,8.08602192986894,8.13347511020855,231173.125204509,0.0,1.0
2015-11-11,17.19,17.215,17.0,17.05,84950,8.15720170037835,8.16906499546325,8.0670406577331,8.0907672479029,179018.559750983,0.0,1.0
2015-11-12,17.16,17.17,17.0,17.05,85702,8.19041892661607,8.19519189801853,8.11405138417676,8.13791624118905,179556.910724176,0.1,1.0
2015-11-13,17.0,17.11,16.8401,17.11,83233,8.11405138417676,8.16655406960379,8.03773157145148,8.16655406960379,174384.032464882,0.0,1.0
2015-11-16,17.03,17.04,16.85,17.0,76758,8.12837029838414,8.13314326978659,8.04245681313991,8.11405138417676,160818.059711165,0.0,1.0
2015-11-17,16.91,17.04,16.85,16.96,92643,8.07109464155465,8.13314326978659,8.04245681313991,8.09495949856694,194099.214489975,0.0,1.0
2015-11-18,17.14,17.18,16.9,16.9,84521,8.18087298381116,8.19996486942099,8.06632167015219,8.06632167015219,177082.561099135,0.0,1.0
2015-11-19,17.2,17.24,17.09,17.17,70958,8.2095108122259,8.22860269783573,8.15700812679888,8.19519189801853,148666.300333318,0.0,1.0
2015-11-20,17.33,17.3799,17.2,17.3,97725,8.27155944045784,8.2953765677561,8.2095108122259,8.25724052625047,204746.669862081,0.0,1.0
2015-11-23,17.19,17.39,17.135,17.37,72869,8.20473784082345,8.30019726887258,8.17848649810993,8.29065132606767,152670.095535226,0.0,1.0
2015-11-24,17.07,17.26,16.95,17.2,312552,8.14746218399396,8.23814864064065,8.09018652716448,8.2095108122259,654837.361562887,0.0,1.0
2015-11-25,17.09,17.2,17.07,17.07,83141,8.15700812679888,8.2095108122259,8.14746218399396,8.14746218399396,174191.280419578,0.0,1.0
2015-11-27,17.23,17.24,17.02,17.02,33106,8.22382972643327,8.22860269783573,8.12359732698168,8.12359732698168,69361.4044763781,0.0,1.0
2015-11-30,17.2,17.43,17.18,17.43,117816,8.2095108122259,8.31928915448241,8.19996486942099,8.31928915448241,246839.945320756,0.0,1.0
2015-12-01,17.38,17.4,17.13,17.13,73531,8.29542429747013,8.30497024027504,8.1761000124087,8.1761000124087,154057.072209042,0.0,1.0
2015-12-02,17.37,17.45,17.29,17.35,114690,8.29065132606767,8.32883509728732,8.25246755484801,8.28110538326276,240290.566042283,0.0,1.0
2015-12-03,17.25,17.4534,17.07,17.23,112178,8.23337566923819,8.33045790756416,8.14746218399396,8.22382972643327,235027.597153118,0.0,1.0
2015-12-04,17.6,17.66,17.18,17.18,92981,8.40042966832418,8.42906749673892,8.19996486942099,8.19996486942099,194807.368743373,0.0,1.0
2015-12-07,17.46,17.62,17.455,17.5,135342,8.33360806868978,8.40997561112909,8.33122158298855,8.35269995429961,283559.209951126,0.0,1.0
2015-12-08,17.4,17.4899,17.11,17.11,84978,8.30497024027504,8.34787925318313,8.16655406960379,8.16655406960379,178040.035932872,0.0,1.0
2015-12-09,17.32,17.5,17.12,17.33,161531,8.26678646905539,8.35269995429961,8.17132704100625,8.27155944045784,338428.593803958,0.0,1.0
2015-12-10,17.35,17.45,17.24,17.37,120830,8.28110538326276,8.32883509728732,8.22860269783573,8.29065132606767,253154.669935382,0.0,1.0
2015-12-11,17.06,17.3,17.06,17.21,115866,8.1426892125915,8.25724052625047,8.1426892125915,8.21428378362836,242754.440012687,0.0,1.0
2015-12-14,16.99,17.05,16.88,17.01,101233,8.10927841277431,8.13791624118905,8.05677572734728,8.11882435557922,212096.389154751,0.0,1.0
2015-12-15,17.18,17.27,17.05,17.05,71927,8.19996486942099,8.2429216120431,8.13791624118905,8.13791624118905,150696.48220179,0.0,1.0
2015-12-16,17.23,17.3099,17.08,17.08,129363,8.27155944045784,8.30991681708539,8.19954934666396,8.19954934666396,269468.472788564,0.1,1.0
2015-12-17,17.16,17.3699,17.15,17.25,104111,8.23795473002069,8.33872085460294,8.2331540571011,8.28116078629703,216867.513666892,0.0,1.0
2015-12-18,17.1,17.27,17.04,17.15,112676,8.20915069250314,8.29076213213621,8.18034665498559,8.2331540571011,234708.762474001,0.0,1.0
2015-12-21,17.03,17.26,17.0,17.07,195137,8.17554598206599,8.28596145921662,8.16114396330722,8.19474867374436,406478.431812357,0.0,1.0
2015-12-22,17.1999,17.29,17.02,17.05,152313,8.25710941496987,8.3003634779754,8.1707453091464,8.18514732790518,317274.27081812,0.0,1.0
2015-12-23,17.43,17.6,17.22,17.22,91635,8.36757289884969,8.44918433848277,8.26675876753825,8.26675876753825,190879.490302328,0.0,1.0
2015-12-24,17.41,17.56,17.3801,17.43,48802,8.35797155301051,8.42998164680439,8.34361754098093,8.36757289884969,101656.581936315,0.0,1.0
2015-12-28,17.35,17.522,17.3,17.47,89255,8.32916751549295,8.41173908970994,8.30516415089499,8.38677559052806,185921.851988152,0.0,1.0
2015-12-29,17.47,17.56,17.44,17.5,89948,8.38677559052806,8.42998164680439,8.37237357176929,8.40117760928684,187365.399614926,0.0,1.0
2015-12-30,17.23,17.58,17.17,17.38,154718,8.27155944045784,8.43958299264358,8.24275540294029,8.34356953425173,322283.985165008,0.0,1.0
2015-12-31,17.31,17.39,17.17,17.39,119966,8.30996482381458,8.34837020717132,8.24275540294029,8.34837020717132,249894.133612801,0.0,1.0
2016-01-04,16.94,17.18,16.9,17.06,87591,8.13233992578966,8.24755607585988,8.11313723411129,8.18994800082477,182455.671250845,0.0,1.0
2016-01-05,17.05,17.1,16.97,17.0,51107,8.18514732790518,8.20915069250314,8.14674194454844,8.16114396330722,106457.992152355,0.0,1.0
2016-01-06,16.84,16.97,16.66,16.9,123876,8.08433319659374,8.14674194454844,7.99792108404107,8.11313723411129,258038.825128948,0.0,1.0
2016-01-07,16.33,16.77,16.33,16.6,83223,7.83949887769452,8.05072848615659,7.83949887769452,7.96911704652352,173356.946815416,0.0,1.0
2016-01-08,16.25,16.59,16.25,16.43,60242,7.80109349433778,7.96431637360392,7.80109349433778,7.88750560689044,125486.574505296,0.0,1.0
2016-01-11,16.14,16.3761,16.02,16.28,126122,7.74828609222226,7.86162997985384,7.69067801718715,7.81549551309656,262717.335907788,0.0,1.0
2016-01-12,16.25,16.325,16.1,16.29,82261,7.80109349433778,7.83709854123472,7.72908340054389,7.82029618601615,171353.06107666,0.0,1.0
2016-01-13,15.9,16.16,15.9,16.08,140348,7.68107667134797,7.80667918295492,7.68107667134797,7.76803225630662,290523.489802424,0.1,1.0
2016-01-14,15.85,16.02,15.608,15.74,121175,7.65692234219279,7.73904706132041,7.5400153890817,7.60378281805138,250834.952238783,0.0,1.0
2016-01-15,15.45,15.7,15.43,15.6,130912,7.46368770895133,7.58445935472724,7.45402597728925,7.53615069641687,270990.759376799,0.0,1.0
2016-01-19,15.1,15.5,15.01,15.5,77929,7.29460740486505,7.48784203810651,7.25112961238572,7.48784203810651,161314.767840034,0.0,1.0
2016-01-20,14.96,15.04,14.39,15.04,165765,7.22697528323054,7.26562220987883,6.95161593086146,7.26562220987883,343137.246609135,0.0,1.0
2016-01-21,15.12,15.23,14.836,14.94,81266,7.30426913652712,7.35740866066853,7.16707254692569,7.21731355156847,168222.432256133,0.0,1.0
2016-01-22,15.63,15.64,15.32,15.42,55564,7.55064329390998,7.55547415974102,7.40088645314785,7.44919511145822,115018.719093838,0.0,1.0
2016-01-25,15.16,15.63,15.16,15.63,47295,7.32359259985127,7.55064329390998,7.32359259985127,7.55064329390998,97901.7046926615,0.0,1.0
2016-01-26,15.47,15.59,15.32,15.33,87710,7.4733494406134,7.53131983058584,7.40088645314785,7.40571731897889,181561.655959263,0.0,1.0
2016-01-27,15.15,15.51,15.15,15.49,55593,7.31876173402023,7.49267290393755,7.31876173402023,7.48301117227547,115078.749740546,0.0,1.0
2016-01-28,15.62,15.63,15.25,15.25,78115,7.54581242807895,7.55064329390998,7.3670703923306,7.3670703923306,161699.79198789,0.0,1.0
2016-01-29,15.93,16.12,15.67,15.67,44359,7.69556926884108,7.78735571963077,7.56996675723413,7.56996675723413,91824.1192189823,0.0,1.0
2016-02-01,15.94,16.0462,15.67,15.77,44293,7.70040013467211,7.75170392979772,7.56996675723413,7.61827541554449,91687.4977471626,0.0,1.0
2016-02-02,15.81,16.01,15.76,15.76,71525,7.63759887886864,7.73421619548937,7.61344454971346,7.61344454971346,148058.345028917,0.0,1.0
2016-02-03,16.02,16.05,15.61,15.81,75349,7.73904706132041,7.75353965881352,7.54098156224791,7.63759887886864,155974.110305262,0.0,1.0
2016-02-04,15.92,16.27,15.86,15.86,57079,7.69073840301004,7.85981870709632,7.66175320802382,7.66175320802382,118154.802878791,0.0,1.0
2016-02-05,15.2,15.892,15.1133,15.8478,98236,7.34291606317542,7.67721197868314,7.30103245642033,7.65585955170996,203350.710692215,0.0,1.0
2016-02-08,14.49,15.1881,14.42,15.13,116002,6.99992458917183,7.33716733283648,6.96610852835457,7.30910000235816,240126.726879334,0.0,1.0
2016-02-09,14.3,14.5802,14.25,14.5,58978,6.90813813838214,7.04349899896778,6.88398380922695,7.00475545500286,122085.77522706,0.0,1.0
2016-02-10,14.33,14.69,14.33,14.5,54078,6.92263073587524,7.09654190579256,6.92263073587524,7.00475545500286,111942.665955593,0.0,1.0
2016-02-11,14.15,14.27,14.01,14.19,118192,6.88398380922695,6.94236388393418,6.81587372206852,6.90344383412936,242943.162904941,0.1,1.0
2016-02-12,14.08,14.3797,14.08,14.28,66593,6.84992876564774,6.99573300222903,6.84992876564774,6.94722889015978,136881.633675111,0.0,1.0
2016-02-16,14.48,14.586,14.36,14.45,48428,7.04452901467182,7.0960980806632,6.9861489399646,7.02993399599502,99543.5519591892,0.0,1.0
2016-02-17,14.98,14.99,14.58,14.58,61904,7.28777932595193,7.29264433217753,7.09317907692784,7.09317907692784,127243.413737541,0.0,1.0
2016-02-18,14.96,15.0985,14.938,15.0,55519,7.27804931350072,7.34542964972531,7.2673462998044,7.29750933840313,114119.072875655,0.0,1.0
2016-02-19,15.1,15.14,14.835,14.96,65273,7.34615940065915,7.36561942556156,7.2172367356807,7.27804931350072,134168.379182129,0.0,1.0
2016-02-22,15.35,15.48,15.25,15.25,80892,7.4677845562992,7.53102963723203,7.41913449404318,7.41913449404318,166273.168519921,0.0,1.0
2016-02-23,15.21,15.33,15.11,15.33,57072,7.39967446914077,7.458054543848,7.35102440688475,7.458054543848,117311.257896565,0.0,1.0
2016-02-24,15.14,15.2,14.75,14.82,89458,7.36561942556156,7.39480946291517,7.17588418276308,7.20993922634229,183880.545782711,0.0,1.0
2016-02-25,15.45,15.45,15.13,15.27,72630,7.51643461855522,7.51643461855522,7.36075441933596,7.42886450649439,149290.661988848,0.0,1.0
2016-02-26,15.49,15.51,15.38,15.46,63969,7.53589464345763,7.54562465590884,7.48237957497601,7.52129962478083,131488.012622396,0.0,1.0
2016-02-29,15.26,15.93,15.26,15.59,110036,7.42399950026878,7.74995491738412,7.42399950026878,7.58454470571365,226178.538931638,0.0,1.0
2016-03-01,15.6,15.65,15.35,15.42,58750,7.58940971193926,7.61373474306727,7.4677845562992,7.50183959987842,120760.379895977,0.0,1.0
2016-03-02,15.81,15.81,15.62,15.65,60141,7.6915748426769,7.6915748426769,7.59913972439046,7.61373474306727,123619.574592748,0.0,1.0
2016-03-03,15.75,15.85,15.62,15.85,52168,7.66238480532329,7.71103486757931,7.59913972439046,7.71103486757931,107231.106355971,0.0,1.0
2016-03-04,15.9201,16.0,15.73,15.82,38108,7.74513856122078,7.78400996096334,7.65265479287208,7.6964398489025,78330.8350140575,0.0,1.0
2016-03-07,15.75,15.95,15.73,15.95,70532,7.66238480532329,7.75968492983533,7.65265479287208,7.75968492983533,144978.231741669,0.0,1.0
2016-03-08,15.76,15.8,15.59,15.63,76906,7.66724981154889,7.6867098364513,7.58454470571365,7.60400473061606,158079.962149447,0.0,1.0
2016-03-09,15.68,15.93,15.63,15.86,80456,7.62832976174407,7.74995491738412,7.60400473061606,7.71589987380491,165376.972338906,0.0,1.0
2016-03-10,15.76,15.9,15.61,15.71,48207,7.66724981154889,7.73535989870732,7.59427471816486,7.64292478042088,99089.2873811974,0.0,1.0
2016-03-11,15.92,15.92,15.7,15.82,57644,7.79373997341454,7.79373997341454,7.686037536596,7.74478432031521,117747.382274796,0.1,1.0
2016-03-14,15.88,16.05,15.8601,15.91,70661,7.77415771217481,7.85738232244368,7.76441553720804,7.78884440810461,144336.752808954,0.0,1.0
2016-03-15,15.83,15.99,15.7,15.78,58824,7.74967988562514,7.82800893058408,7.686037536596,7.72520205907547,120157.726995569,0.0,1.0
2016-03-16,15.92,15.99,15.78,15.78,53483,7.79373997341454,7.82800893058408,7.72520205907547,7.72520205907547,109247.853136543,0.0,1.0
2016-03-17,16.16,16.21,15.76,15.85,95966,7.91123354085295,7.93571136740262,7.7154109284556,7.75947101624501,196026.391079437,0.0,1.0
2016-03-18,16.3,16.4715,16.1301,16.22,104939,7.97977145519203,8.06373040025739,7.89659580057625,7.94060693271256,214355.224282402,0.0,1.0
2016-03-21,16.46,16.46,16.19,16.22,44461,8.05810050015097,8.05810050015097,7.92592023678275,7.94060693271256,90818.9293477153,0.0,1.0
2016-03-22,16.32,16.49,16.2201,16.27,49855,7.98956258581189,8.07278719608077,7.94065588836565,7.96508475926222,101837.064452674,0.0,1.0
2016-03-23,16.22,16.35,16.19,16.35,46241,7.94060693271256,8.00424928174169,7.92592023678275,8.00424928174169,94454.8730790513,0.0,1.0
2016-03-24,16.16,16.24,16.0801,16.24,58602,7.91123354085295,7.95039806333242,7.87211797402658,7.95039806333242,119704.255361661,0.0,1.0
2016-03-28,16.11,16.231,16.11,16.12,32151,7.88675571430328,7.94599205455348,7.88675571430328,7.89165127961322,65673.7229810035,0.0,1.0
2016-03-29,16.36,16.42,16.08,16.08,32077,8.00914484705163,8.03851823891123,7.87206901837348,7.87206901837348,65522.5657697007,0.0,1.0
2016-03-30,16.59,16.73,16.4101,16.49,68064,8.12174284918011,8.19028076351918,8.0336716292544,8.07278719608077,139031.951758235,0.0,1.0
2016-03-31,17.0,17.0,16.53,16.67,126084,8.32246102688739,8.32246102688739,8.0923694573205,8.16090737165958,257547.37607965,0.0,1.0
2016-04-01,16.74,16.84,16.62,16.74,65331,8.19517632882911,8.24413198192845,8.13642954510991,8.19517632882911,133449.348265122,0.0,1.0
2016-04-04,16.52,16.7989,16.46,16.74,74803,8.08747389201057,8.22401120850462,8.05810050015097,8.19517632882911,152797.471311872,0.0,1.0
2016-04-05,16.42,16.47,16.27,16.42,70266,8.03851823891123,8.0629960654609,7.96508475926222,8.03851823891123,143529.900127,0.0,1.0
2016-04-06,16.43,16.51,16.21,16.4,149663,8.04341380422116,8.08257832670064,7.93571136740262,8.02872710829136,305711.374529748,0.0,1.0
2016-04-07,16.19,16.4399,16.15,16.27,69372,7.92592023678275,8.048260413878,7.90633797554302,7.96508475926222,141703.757601262,0.0,1.0
2016-04-08,16.16,16.3774,16.16,16.37,40489,7.91123354085295,8.01766313069091,7.91123354085295,8.01404041236156,82705.4638977901,0.0,1.0
2016-04-11,16.22,16.42,16.21,16.21,64884,7.94060693271256,8.03851823891123,7.93571136740262,7.93571136740262,132536.277002253,0.0,1.0
2016-04-12,16.35,16.38,16.22,16.23,23661,8.00424928174169,8.01893597767149,7.94060693271256,7.94550249802249,48331.496981541,0.0,1.0
2016-04-13,16.48,16.49,16.32,16.32,48265,8.11684728387017,8.12177255528029,8.03804294130833,8.03804294130833,97994.5996496246,0.1,1.0
2016-04-14,16.55,16.59,16.45,16.54,38323,8.15132418374098,8.17102526938144,8.10207146963983,8.14639891233086,77808.9100253302,0.0,1.0
2016-04-15,16.5,16.6201,16.45,16.57,84187,8.1266978266904,8.18585033632589,8.10207146963983,8.16117472656121,170928.651418273,0.0,1.0
2016-04-18,16.63,16.63,16.46,16.5,77226,8.1907263550219,8.1907263550219,8.10699674104994,8.1266978266904,156795.420129326,0.0,1.0
2016-04-19,16.57,16.72,16.52,16.65,74881,8.16117472656121,8.23505379771294,8.13654836951063,8.20057689784213,152034.261190584,0.0,1.0
2016-04-20,16.55,16.6724,16.53,16.53,53084,8.15132418374098,8.21160950580079,8.14147364092075,8.14147364092075,107778.832027363,0.0,1.0
2016-04-21,16.6,16.69,16.55,16.63,56567,8.17595054079156,8.2202779834826,8.15132418374098,8.1907263550219,114850.523534245,0.0,1.0
2016-04-22,16.41,16.56,16.3,16.53,105254,8.08237038399936,8.15624945515109,8.02819239848809,8.14147364092075,213701.928758346,0.0,1.0
2016-04-25,16.35,16.41,16.26,16.26,108532,8.05281875553867,8.08237038399936,8.00849131284763,8.00849131284763,220357.399547769,0.0,1.0
2016-04-26,16.22,16.48,16.22,16.48,80315,7.98879022720717,8.11684728387017,7.98879022720717,8.11684728387017,163067.1557207,0.0,1.0
2016-04-27,16.25,16.3,16.04,16.04,75581,8.00356604143752,8.02819239848809,7.90013534182509,7.90013534182509,153455.502664835,0.0,1.0
2016-04-28,16.17,16.44,16.15,16.15,68698,7.9641638701566,8.09714619822971,7.95431332733636,7.95431332733636,139480.638283019,0.0,1.0
2016-04-29,16.13,16.29,16.0,16.29,73778,7.94446278451613,8.02326712707798,7.88043425618463,8.02326712707798,149794.790696157,0.0,1.0
2016-05-02,16.2,16.27,16.1,16.1,70197,7.97893968438694,8.01341658425775,7.92968697028579,7.92968697028579,142524.12538288,0.0,1.0
2016-05-03,16.11,16.18,16.02,16.18,61159,7.9346122416959,7.96908914156671,7.89028479900486,7.96908914156671,124173.867605333,0.0,1.0
2016-05-04,15.98,16.1,15.9511,16.1,70494,7.8705837133644,7.92968697028579,7.85634967898917,7.92968697028579,143127.137836955,0.0,1.0
2016-05-05,15.91,16.04,15.9,15.99,66227,7.83610681349359,7.90013534182509,7.83118154208348,7.87550898477452,134463.655878912,0.0,1.0
2016-05-06,15.87,15.94,15.85,15.88,58408,7.81640572785313,7.85088262772394,7.8065551850329,7.82133099926325,118588.388611525,0.0,1.0
2016-05-09,16.03,16.0875,15.93,15.93,61548,7.89521007041498,7.92353038102314,7.84595735631382,7.84595735631382,124963.671796024,0.0,1.0
2016-05-10,16.21,16.24,16.04,16.04,46896,7.98386495579706,7.9986407700274,7.90013534182509,7.90013534182509,95215.0573949817,0.0,1.0
2016-05-11,16.15,16.3,16.12,16.15,38909,7.95431332733636,8.02819239848809,7.93953751310602,7.95431332733636,78998.6921737749,0.0,1.0
2016-05-12,15.91,16.18,15.9,16.18,103335,7.88535952759475,8.01917769682483,7.88040329910475,8.01917769682483,208495.2302107,0.1,1.0
2016-05-13,16.01,16.085,15.87,15.87,91574,7.93492181249478,7.9720935261698,7.86553461363474,7.86553461363474,184765.492924126,0.0,1.0
2016-05-16,16.12,16.1899,16.0533,16.06,51509,7.98944032588481,8.02408436302993,7.95638228185649,7.95970295494479,103927.815482875,0.0,1.0
2016-05-17,16.0,16.22,15.93,16.12,72167,7.92996558400478,8.03900261078484,7.89527198457476,7.98944032588481,145608.702555916,0.0,1.0
2016-05-18,16.0,16.1599,15.95,16.03,83985,7.92996558400478,8.00921567755992,7.90518444155476,7.94483426947479,169453.446646786,0.0,1.0
2016-05-19,16.03,16.04,15.87,16.0,58165,7.94483426947479,7.94979049796479,7.86553461363474,7.92996558400478,117357.381963568,0.0,1.0
2016-05-20,16.01,16.1255,15.89,16.1,55461,7.93492181249478,7.99216625155431,7.87544707061474,7.97952786890481,111901.620580787,0.0,1.0
2016-05-23,16.01,16.15,15.99,16.09,45804,7.93492181249478,8.00430901135482,7.92500935551477,7.9745716404148,92417.0467370289,0.0,1.0
2016-05-24,16.33,16.33,16.03,16.03,71327,8.09352112417487,8.09352112417487,7.94483426947479,7.94483426947479,143913.865439963,0.0,1.0
2016-05-25,16.41,16.4887,16.38,16.38,57678,8.1331709520949,8.17217647031122,8.11830226662489,8.11830226662489,116374.779968962,0.0,1.0
2016-05-26,16.49,16.57,16.37,16.43,58586,8.17282078001492,8.21247060793495,8.11334603813489,8.1430834090749,118206.818184778,0.0,1.0
2016-05-27,16.56,16.57,16.39,16.53,79131,8.20751437944494,8.21247060793495,8.12325849511489,8.19264569397494,159659.709312458,0.0,1.0
2016-05-31,16.64,16.69,16.47,16.69,57810,8.24716420736497,8.27194534981498,8.16290832303492,8.27194534981498,116641.111515755,0.0,1.0
2016-06-01,16.63,16.6799,16.515,16.52,62484,8.24220797887496,8.26693955904008,8.18521135123993,8.18768946548493,126071.669468093,0.0,1.0
2016-06-02,16.68,16.74,16.55,16.64,37265,8.26698912132498,8.296726492265,8.20255815095494,8.24716420736497,75188.2203880749,0.0,1.0
2016-06-03,16.38,16.8915,16.38,16.67,112059,8.11830226662489,8.37181335388854,8.11830226662489,8.26203289283498,226097.32425781,0.0,1.0
2016-06-06,16.75,16.87,16.5799,16.62,54440,8.301682720755,8.36115746263504,8.21737727414005,8.23725175038496,109841.586419611,0.0,1.0
2016-06-07,16.79,16.86,16.77,16.77,39101,8.32150763471501,8.35620123414503,8.31159517773501,8.31159517773501,78892.6500843718,0.0,1.0
2016-06-08,16.79,16.9,16.76,16.86,81621,8.32150763471501,8.37602614810504,8.306638949245,8.35620123414503,164683.690763318,0.0,1.0
2016-06-09,16.85,16.88,16.7208,16.79,44879,8.35124500565503,8.36611369112504,8.28721053356419,8.32150763471501,90550.7082462475,0.0,1.0
2016-06-10,16.62,16.83,16.51,16.72,93979,8.23725175038496,8.34133254867502,8.18273323699493,8.28681403528499,189617.973000158,0.0,1.0
2016-06-13,16.45,16.5299,16.4,16.52,59553,8.20255815095494,8.24239914768815,8.17762636326207,8.23746265372496,119431.86893298,0.1,1.0
2016-06-14,16.43,16.52,16.33,16.52,61568,8.19258543587779,8.23746265372496,8.14272186049205,8.23746265372496,123472.894840994,0.0,1.0
2016-06-15,16.35,16.4783,16.35,16.44,54679,8.1526945755692,8.21666954278911,8.1526945755692,8.19757179341637,109657.19882099,0.0,1.0
2016-06-16,16.45,16.46,16.2558,16.32,57728,8.20255815095494,8.20754450849352,8.10572308755583,8.13773550295347,115771.882688749,0.0,1.0
2016-06-17,16.33,16.45,16.22,16.45,54523,8.14272186049205,8.20255815095494,8.08787192756773,8.20255815095494,109344.345202305,0.0,1.0
2016-06-20,16.32,16.52,16.32,16.46,83088,8.13773550295347,8.23746265372496,8.13773550295347,8.20754450849352,166630.650444201,0.0,1.0
2016-06-21,16.39,16.45,16.3349,16.36,45200,8.1726400057235,8.20255815095494,8.14516517568595,8.15768093310777,90647.3305420501,0.0,1.0
2016-06-22,16.47,16.5293,16.44,16.5,39342,8.21253086603209,8.24209996623584,8.19757179341637,8.22748993864781,78899.2760660473,0.0,1.0
2016-06-23,16.72,16.72,16.498,16.72,58905,8.33718980449645,8.33718980449645,8.2264926671401,8.33718980449645,118132.323132289,0.0,1.0
2016-06-24,16.16,16.43,16.018,16.07,102906,8.05795378233628,8.19258543587779,7.98714750528853,8.01307656448911,206375.092848677,0.0,1.0
2016-06-27,15.92,16.1,15.8,16.1,107558,7.9382812014105,8.02803563710484,7.8784449109476,8.02803563710484,215704.548195616,0.0,1.0
2016-06-28,16.07,16.18,15.98,16.05,125141,8.01307656448911,8.06792649741343,7.96819934664194,8.00310384941196,250966.760870856,0.0,1.0
2016-06-29,16.43,16.47,16.18,16.26,142618,8.19258543587779,8.21253086603209,8.06792649741343,8.10781735772203,286016.393523144,0.0,1.0
2016-06-30,16.5,16.66,16.41,16.63,152160,8.22748993864781,8.30727165926501,8.18261272080064,8.29231258664928,305152.606532707,0.0,1.0
2016-07-01,16.6,16.65,16.5,16.54,68867,8.27735351403356,8.30228530172643,8.22748993864781,8.24743536880211,138110.834346004,0.0,1.0
2016-07-05,16.5,16.74,16.44,16.55,48278,8.22748993864781,8.3471625195736,8.19757179341637,8.25242172634069,96820.173095334,0.0,1.0
2016-07-06,16.56,16.5899,16.3992,16.48,65673,8.25740808387926,8.2723172929196,8.17722745465898,8.21751722357067,131705.357050621,0.0,1.0
2016-07-07,16.63,16.66,16.46,16.52,99446,8.29231258664928,8.30727165926501,8.20754450849352,8.23746265372496,199436.160023998,0.0,1.0
2016-07-08,16.81,16.84,16.6114,16.74,53125,8.38206702234362,8.39702609495934,8.28303796162753,8.3471625195736,106540.695465629,0.0,1.0
2016-07-11,16.85,16.9,16.8,16.85,67991,8.40201245249792,8.42694424019079,8.37708066480505,8.40201245249792,136354.040948773,0.0,1.0
2016-07-12,17.03,17.08,16.89,16.9,88190,8.49176688819226,8.51669867588513,8.42195788265222,8.42694424019079,176862.56815273,0.0,1.0
2016-07-13,16.89,17.01,16.815,17.01,50371,8.47182145803796,8.53201201901869,8.43420235742501,8.53201201901869,100423.054736689,0.1,1.0
2016-07-14,16.89,16.952,16.89,16.9,54669,8.47182145803796,8.50291991454467,8.47182145803796,8.47683733811969,108991.840134205,0.0,1.0
2016-07-15,16.83,17.05,16.77,16.96,97859,8.4417261775476,8.5520755393456,8.41163089705723,8.50693261861006,195098.364405662,0.0,1.0
2016-07-18,17.14,17.15,16.92,16.95,87774,8.59721846008115,8.60223434016288,8.48686909828315,8.50191673852833,174992.221843087,0.0,1.0
2016-07-19,17.12,17.169,16.96,17.16,93775,8.5871866999177,8.61176451231816,8.50693261861006,8.60725022024461,186956.223976752,0.0,1.0
2016-07-20,17.35,17.36,17.17,17.17,109910,8.70255194179743,8.70756782187916,8.61226610032634,8.61226610032634,219124.058408796,0.0,1.0
2016-07-21,17.26,17.44,17.207,17.44,65158,8.65740902106189,8.74769486253298,8.63082485662873,8.74769486253298,129903.42460013,0.0,1.0
2016-07-22,17.31,17.34,17.144,17.26,61712,8.68248842147052,8.69753606171571,8.59922481211384,8.65740902106189,123033.244404728,0.0,1.0
2016-07-25,17.25,17.3199,17.17,17.26,65238,8.65239314098016,8.68745414275143,8.61226610032634,8.65740902106189,130062.918046338,0.0,1.0
2016-07-26,17.25,17.3975,17.2,17.31,72994,8.65239314098016,8.72637737218564,8.62731374057152,8.68248842147052,145525.807656188,0.0,1.0
2016-07-27,17.34,17.44,17.24,17.34,116115,8.69753606171571,8.74769486253298,8.64737726089843,8.69753606171571,231494.768830291,0.0,1.0
2016-07-28,17.6,17.6,17.4,17.41,69832,8.82794894384062,8.82794894384062,8.72763134220607,8.7326472222878,139221.829194823,0.0,1.0
2016-07-29,17.74,17.74,17.56,17.56,83260,8.89817126498481,8.89817126498481,8.80788542351371,8.80788542351371,165992.804140809,0.0,1.0
2016-08-01,17.7,17.79,17.69,17.76,73144,8.8781077446579,8.92325066539345,8.87309186457617,8.90820302514827,145824.857867828,0.0,1.0
2016-08-02,17.46,17.71,17.46,17.69,88852,8.75772662269644,8.88312362473963,8.75772662269644,8.87309186457617,177141.396030737,0.0,1.0
2016-08-03,17.5707,17.58,17.42,17.42,54346,8.81325241520116,8.81791718367717,8.73766310236953,8.73766310236953,108347.885345141,0.0,1.0
2016-08-04,17.73,17.74,17.48,17.62,98359,8.89315538490308,8.89817126498481,8.76775838285989,8.83798070400408,196095.198444461,0.0,1.0
2016-08-05,17.85,17.9,17.78,17.79,76293,8.95334594588381,8.97842534629245,8.91823478531172,8.92325066539345,152102.918644184,0.0,1.0
2016-08-08,17.76,17.85,17.72,17.84,48101,8.90820302514827,8.95334594588381,8.88813950482136,8.94833006580209,95897.4282005412,0.0,1.0
2016-08-09,17.87,17.91,17.77,17.77,57268,8.96337770604727,8.98344122637418,8.91321890522999,8.91321890522999,114173.383467882,0.0,1.0
2016-08-10,17.89,17.93,17.8,17.93,73011,8.97340946621073,8.99347298653764,8.92826654547518,8.99347298653764,145559.700013507,0.0,1.0
2016-08-11,17.8539,17.88,17.74,17.84,48351,9.00546093993296,9.01862571236544,8.94801007479659,8.9984498159172,95858.9376665962,0.1,1.0
2016-08-12,18.01,18.1,17.79,17.82,179354,9.08419737582224,9.12959314283079,8.97322994535689,8.98836186769308,355580.730620973,0.0,1.0
2016-08-15,18.14,18.14,17.96,18.1,95547,9.14976903927904,9.14976903927904,9.05897750526194,9.12959314283079,189428.014254726,0.0,1.0
2016-08-16,18.15,18.19,17.99,18.12,181171,9.1548130133911,9.17498890983934,9.07410942759812,9.13968109105491,359183.048871686,0.0,1.0
2016-08-17,18.16,18.17,18.02,18.17,73117,9.15985698750316,9.16490096161522,9.0892413499343,9.16490096161522,144959.110367283,0.0,1.0
2016-08-18,18.23,18.24,18.12,18.14,88371,9.19516480628759,9.20020878039965,9.13968109105491,9.14976903927904,175201.137112671,0.0,1.0
2016-08-19,18.23,18.23,18.07,18.22,62193,9.19516480628759,9.19516480628759,9.11446122049461,9.19012083217553,123301.584461513,0.0,1.0
2016-08-22,18.14,18.2399,18.09,18.22,94714,9.14976903927904,9.20015834065853,9.12454916871873,9.19012083217553,187776.538689044,0.0,1.0
2016-08-23,18.12,18.27,18.1,18.21,79043,9.13968109105491,9.21534070273583,9.12959314283079,9.18507685806347,156707.782878963,0.0,1.0
2016-08-24,18.37,18.37,18.15,18.17,214130,9.26578044385644,9.26578044385644,9.1548130133911,9.16490096161522,424526.366001701,0.0,1.0
2016-08-25,18.22,18.32,18.22,18.32,53517,9.19012083217553,9.24056057329614,9.19012083217553,9.24056057329614,106100.861763008,0.0,1.0
2016-08-26,18.16,18.37,18.07,18.28,62171,9.15985698750316,9.26578044385644,9.11446122049461,9.22038467684789,123257.968060018,0.0,1.0
2016-08-29,18.2099,18.31,18.18,18.18,36517,9.18502641832234,9.23551659918408,9.16994493572728,9.16994493572728,72397.2787899132,0.0,1.0
2016-08-30,18.25,18.33,18.16,18.24,80854,9.20525275451171,9.2456045474082,9.15985698750316,9.20020878039965,160298.20574745,0.0,1.0
2016-08-31,18.18,18.33,18.13,18.25,48974,9.16994493572728,9.2456045474082,9.14472506516698,9.20525275451171,97094.0748543748,0.0,1.0
2016-09-01,18.24,18.25,18.1025,18.21,98828,9.20020878039965,9.20525275451171,9.13085413635881,9.18507685806347,195932.805768533,0.0,1.0
2016-09-02,18.34,18.37,18.26,18.28,72238,9.25064852152026,9.26578044385644,9.21029672862377,9.22038467684789,143216.436871204,0.0,1.0
2016-09-06,18.65,18.65,18.35,18.35,48786,9.40701171899416,9.40701171899416,9.25569249563232,9.25569249563232,96721.3528779664,0.0,1.0
2016-09-07,18.8,18.85,18.555,18.7,66461,9.48267133067508,9.50789120123538,9.35909396492958,9.43223158955446,131763.166351464,0.0,1.0
2016-09-08,18.74,18.88,18.6801,18.78,116589,9.45240748600271,9.52302312357157,9.42219408107146,9.47258338245095,231145.119720601,0.0,1.0
2016-09-09,18.24,18.71,18.21,18.59,96049,9.20020878039965,9.43727556366653,9.18507685806347,9.37674787432179,190423.261234284,0.0,1.0
2016-09-12,18.3371,18.43,18.03,18.15,85019,9.24918576902776,9.29604428852881,9.09428532404636,9.1548130133911,168555.583575859,0.0,1.0
2016-09-13,18.05,18.27,17.94,18.15,57616,9.1548130133911,9.26639522186456,9.09902190915437,9.20553219906085,113598.038373782,0.1,1.0
2016-09-14,17.91,18.16,17.88,18.09,115269,9.08380615345344,9.21060411762783,9.06859039775251,9.175100687659,227269.027445631,0.0,1.0
2016-09-15,18.19,18.27,17.97,17.97,59952,9.22581987332876,9.26639522186456,9.11423766485529,9.11423766485529,118203.790554446,0.0,1.0
2016-09-16,18.22,18.3,18.1201,18.26,61230,9.24103562902969,9.28161097756549,9.1903671625456,9.26132330329759,120723.547098491,0.0,1.0
2016-09-19,18.18,18.2899,18.16,18.2,61663,9.22074795476178,9.27648833981285,9.21060411762783,9.23089179189573,121577.267429924,0.0,1.0
2016-09-20,18.35,18.46,18.09,18.24,73123,9.30697057040037,9.3627616746371,9.175100687659,9.25117946616364,144172.26742582,0.0,1.0
2016-09-21,18.7,18.7,18.2919,18.38,98522,9.48448772024452,9.48448772024452,9.27750272352624,9.3221863261013,194249.964188103,0.0,1.0
2016-09-22,18.74,18.87,18.7,18.76,121416,9.50477539451242,9.57071033588311,9.48448772024452,9.51491923164637,239388.701527199,0.0,1.0
2016-09-23,18.68,18.7721,18.65,18.67,55347,9.47434388311057,9.52105625311241,9.45912812740964,9.46927196454359,109124.386105834,0.0,1.0
2016-09-26,18.48,18.74,18.42,18.63,65356,9.37290551177105,9.50477539451242,9.3424740003692,9.44898429027569,128858.535753209,0.0,1.0
2016-09-27,18.5659,18.6,18.53,18.53,75700,9.41647329226137,9.43376853457476,9.39826510460593,9.39826510460593,149253.184964164,0.0,1.0
2016-09-28,18.58,18.6799,18.45,18.55,100362,9.42362469744081,9.4742931639249,9.35768975607013,9.40840894173988,197877.782686571,0.0,1.0
2016-09-29,18.49,18.67,18.42,18.51,89297,9.37797743033803,9.46927196454359,9.3424740003692,9.38812126747198,176061.580683553,0.0,1.0
2016-09-30,18.63,18.78,18.5,18.59,163461,9.44898429027569,9.52506306878032,9.383049348905,9.42869661600779,322286.325857692,0.0,1.0
2016-10-03,18.94,18.95,18.65,18.69,86788,9.60621376585194,9.61128568441891,9.45912812740964,9.47941580167754,171114.734698413,0.0,1.0
2016-10-04,18.91,19.09,18.77,18.95,122288,9.59099801015101,9.68229254435657,9.51999115021335,9.61128568441891,241107.972032995,0.0,1.0
2016-10-05,18.94,19.04,18.9,18.98,70391,9.60621376585194,9.65693295152169,9.58592609158403,9.62650144011984,138785.74561179,0.0,1.0
2016-10-06,18.871,19.0,18.8,18.97,42317,9.5712175277398,9.63664527725379,9.53520690591428,9.62142952155286,83433.9105433097,0.0,1.0
2016-10-07,19.0,19.0201,18.874,18.94,46873,9.63664527725379,9.64683983357341,9.57273910330989,9.60621376585194,92416.7046079957,0.0,1.0
2016-10-10,18.93,19.1299,18.9,19.07,81498,9.60114184728496,9.7025294994388,9.58592609158403,9.67214870722262,160684.756515317,0.0,1.0
2016-10-11,18.68,18.96,18.6,18.96,82117,9.47434388311057,9.61635760298589,9.43376853457476,9.61635760298589,161905.201977573,0.0,1.0
2016-10-12,18.52,18.675,18.5,18.62,48948,9.44391237170871,9.52295159512204,9.43371376223603,9.49490541907215,95989.5564803914,0.1,1.0
2016-10-13,18.58,18.87,18.24,18.44,92595,9.47450820012678,9.62238803748075,9.30113183909109,9.40311793381796,181583.57812989,0.0,1.0
2016-10-14,18.46,18.7516,18.46,18.68,33006,9.41331654329065,9.56201226940244,9.41331654329065,9.52550124749021,64726.4709731102,0.0,1.0
2016-10-17,18.11,18.5683,18.072,18.47,53554,9.23484087751862,9.46854201358525,9.21546351952051,9.41841584802699,105022.160410045,0.0,1.0
2016-10-18,18.64,18.65,18.2001,18.21,88208,9.50510402854484,9.51020333328118,9.28078561319307,9.28583392488206,172980.444513001,0.0,1.0
2016-10-19,18.55,18.8,18.5,18.63,83602,9.45921028591775,9.58669290432634,9.43371376223603,9.50000472380849,163947.840583347,0.0,1.0
2016-10-20,18.56,18.709,18.5,18.53,41867,9.46430959065409,9.54028923122561,9.43371376223603,9.44901167644506,82103.3497009999,0.0,1.0
2016-10-21,18.4186,18.63,18.3699,18.51,116034,9.39220542168219,9.50000472380849,9.36737180761619,9.43881306697237,227548.667905649,0.0,1.0
2016-10-24,18.6601,18.699,18.48,18.57,82829,9.51535363106489,9.53518992648927,9.42351515276334,9.46940889539043,162431.947652904,0.0,1.0
2016-10-25,18.69,18.77,18.53,18.65,89876,9.53060055222656,9.57139499011731,9.44901167644506,9.51020333328118,176251.478675976,0.0,1.0
2016-10-26,18.54,18.6,18.445,18.6,81945,9.4541109811814,9.48470680959946,9.40566758618614,9.48470680959946,160698.377988593,0.0,1.0
2016-10-27,18.33,18.64,18.32,18.64,46165,9.34702558171818,9.50510402854484,9.34192627698184,9.50510402854484,90531.9497204639,0.0,1.0
2016-10-28,18.26,18.4,18.22,18.28,78070,9.31133044856378,9.38272071487259,9.2909332296184,9.32152905803646,153099.302819812,0.0,1.0
2016-10-31,18.77,18.77,18.399,18.55,207143,9.57139499011731,9.57139499011731,9.38221078439895,9.45921028591775,406218.12327404,0.0,1.0
2016-11-01,18.8,18.81,18.65,18.71,89445,9.58669290432634,9.59179220906268,9.51020333328118,9.54079916169925,175406.265412041,0.0,1.0
2016-11-02,18.6441,18.7728,18.5868,18.76,82938,9.50719474348674,9.57282279544348,9.47797572734749,9.56629568538096,162645.702283458,0.0,1.0
2016-11-03,18.6,18.8,18.535,18.65,63676,9.48470680959946,9.58669290432634,9.45156132881323,9.51020333328118,124871.92527673,0.0,1.0
2016-11-04,18.47,18.58,18.34,18.46,66671,9.41841584802699,9.47450820012678,9.35212488645453,9.41331654329065,130745.274987827,0.0,1.0
2016-11-07,18.78,18.82,18.5,18.68,88138,9.57649429485365,9.59689151379903,9.43371376223603,9.52550124749021,172843.170897049,0.0,1.0
2016-11-08,18.72,18.79,18.6,18.79,63653,9.54589846643559,9.58159359959,9.48470680959946,9.58159359959,124826.821088632,0.0,1.0
2016-11-09,18.86,18.97,18.37,18.51,83987,9.6172887327444,9.67338108484418,9.36742280066356,9.43881306697237,164702.845471084,0.0,1.0
2016-11-10,18.37,18.83,18.36,18.83,93392,9.418415848027,9.65426077399827,9.41328878441892,9.65426077399827,182154.947040207,0.1,1.0
2016-11-11,18.1,18.248,18.05,18.23,48995,9.27998513060907,9.35586567200853,9.25434981256871,9.346636957514,95561.5216531922,0.0,1.0
2016-11-14,17.88,18.1,17.71,18.03,132606,9.1671897312315,9.27998513060907,9.08002964989429,9.24409568535257,258639.272177634,0.0,1.0
2016-11-15,18.57,18.77,17.76,17.85,99772,9.52095712018842,9.62349839234985,9.10566496793465,9.15180854040729,194598.716978922,0.0,1.0
2016-11-16,18.48,18.51,18.35,18.51,69561,9.47481354771578,9.49019473853999,9.40816172081085,9.49019473853999,135674.150581033,0.0,1.0
2016-11-17,18.44,18.65,18.3953,18.44,64549,9.4543052932835,9.56197362905299,9.43138731895542,9.4543052932835,125898.57457275,0.0,1.0
2016-11-18,18.55,18.6,18.4701,18.57,41441,9.51070299297228,9.53633831101264,9.46973775474379,9.52095712018842,80827.9420110202,0.0,1.0
2016-11-21,18.73,18.73,18.51,18.57,76891,9.60299013791756,9.60299013791756,9.49019473853999,9.52095712018842,149970.832971438,0.0,1.0
2016-11-22,18.82,18.85,18.65,18.82,76435,9.6491337103902,9.66451490121442,9.56197362905299,9.6491337103902,149081.434994627,0.0,1.0
2016-11-23,18.74,18.8,18.58,18.8,41075,9.60811720152563,9.63887958317406,9.52608418379649,9.63887958317406,80114.0831085798,0.0,1.0
2016-11-25,18.79,18.83,18.6301,18.75,31890,9.63375251956599,9.65426077399827,9.55177077247293,9.61324426513371,62199.3453519808,0.0,1.0
2016-11-28,18.51,18.7858,18.4668,18.72,59260,9.49019473853999,9.6315991528506,9.46804582375313,9.59786307430949,115582.728302238,0.0,1.0
2016-11-29,18.56,18.65,18.4501,18.51,83410,9.51583005658035,9.56197362905299,9.45948362752765,9.49019473853999,162685.713258348,0.0,1.0
2016-11-30,18.32,18.6621,18.29,18.61,62180,9.39278052998664,9.56817737601876,9.37739933916242,9.54146537462071,121277.996048484,0.0,1.0
2016-12-01,18.1,18.23,18.05,18.23,92729,9.27998513060907,9.346636957514,9.25434981256871,9.346636957514,180861.809192343,0.0,1.0
2016-12-02,17.98,18.1,17.83,17.89,84362,9.21846036731221,9.27998513060907,9.14155441319114,9.17231679483957,164542.526578357,0.0,1.0
2016-12-05,18.15,18.23,18.0781,18.16,75904,9.30562044864943,9.346636957514,9.26875686130739,9.3107475122575,148045.75445584,0.0,1.0
2016-12-06,18.36,18.39,18.17,18.23,47821,9.41328878441892,9.42866997524314,9.31587457586557,9.346636957514,93271.7119497358,0.0,1.0
2016-12-07,18.48,18.49,18.24,18.36,61764,9.47481354771578,9.47994061132385,9.35176402112207,9.41328878441892,120466.61543806,0.0,1.0
2016-12-08,18.53,18.72,18.44,18.49,78331,9.50044886575614,9.59786307430949,9.4543052932835,9.47994061132385,152779.458161367,0.0,1.0
2016-12-09,18.52,18.69,18.41,18.63,73388,9.49532180214807,9.58248188348528,9.43892410245928,9.55171950183685,143138.462110102,0.0,1.0
2016-12-12,18.36,18.54,18.3,18.54,68331,9.41328878441892,9.50557592936421,9.3825264027705,9.50557592936421,133275.116564635,0.0,1.0
2016-12-13,18.506,18.61,18.43,18.43,78298,9.48814391309677,9.54146537462071,9.44917822967542,9.44917822967542,152715.093834098,0.0,1.0
2016-12-14,18.52,18.58,18.43,18.55,51559,9.49532180214807,9.52608418379649,9.44917822967542,9.51070299297228,100562.434838594,0.0,1.0
2016-12-15,18.25,18.4129,18.23,18.41,98879,9.40816172081085,9.49213923008867,9.39785140659627,9.49064423452755,191805.987561667,0.1,1.0
2016-12-16,18.142,18.32,18.14,18.32,58045,9.35248602405208,9.44424782056191,9.35145499263062,9.44424782056191,112595.986488708,0.0,1.0
2016-12-19,18.09,18.22,18.05,18.13,56404,9.32567920709415,9.39269624948897,9.30505857866498,9.34629983552333,109412.766334897,0.0,1.0
2016-12-20,18.0599,18.17,18.02,18.1,72402,9.3101621842012,9.36692046395251,9.2895931073431,9.33083436420145,140445.768175647,0.0,1.0
2016-12-21,18.05,18.11,17.96,18.08,95405,9.30505857866498,9.33598952130874,9.25866216469934,9.32052404998686,185067.104676634,0.0,1.0
2016-12-22,18.12,18.13,17.97,18.1,78027,9.34114467841604,9.34629983552333,9.26381732180663,9.33083436420145,151357.17181074,0.0,1.0
2016-12-23,18.02,18.1266,17.97,18.1,76113,9.2895931073431,9.34454708210685,9.26381732180663,9.33083436420145,147644.384867173,0.0,1.0
2016-12-27,18.02,18.18,18.0,18.0,89967,9.2895931073431,9.3720756210598,9.27928279312851,9.27928279312851,174518.444593498,0.0,1.0
2016-12-28,17.98,18.119,17.96,18.05,62828,9.26897247891393,9.34062916270531,9.25866216469934,9.30505857866498,121874.074237446,0.0,1.0
2016-12-29,17.92,18.037,17.88,17.96,111243,9.23804153627016,9.2983568744255,9.21742090784099,9.25866216469934,215789.737702875,0.0,1.0
2016-12-30,17.94,18.14,17.92,18.02,133767,9.24835185048475,9.35145499263062,9.23804153627016,9.2895931073431,259481.907565424,0.0,1.0
2017-01-03,18.18,18.18,17.9801,18.1,97580,9.3720756210598,9.3720756210598,9.269024030485,9.33083436420145,189286.18074887,0.0,1.0
2017-01-04,18.42,18.42,18.2183,18.28,86037,9.49579939163485,9.49579939163485,9.39181987278073,9.42362719213273,166895.010587113,0.0,1.0
2017-01-05,18.44,18.52,18.269,18.35,56123,9.50610970584943,9.54735096270778,9.41795651931471,9.45971329188379,108867.681104415,0.0,1.0
2017-01-06,18.64,18.66,18.36,18.53,37858,9.6092128479953,9.61952316220989,9.46486844899108,9.55250611981507,73437.1411230858,0.0,1.0
2017-01-09,18.74,18.76,18.525,18.54,46252,9.66076441906824,9.67107473328283,9.54992854126143,9.55766127692237,89719.8650542808,0.0,1.0
2017-01-10,18.83,18.88,18.73,18.79,81992,9.70716083303388,9.73293661857035,9.65560926196095,9.68654020460471,159048.4989953,0.0,1.0
2017-01-11,18.81,18.85,18.7684,18.78,72231,9.74840208989223,9.76913234420354,9.72684262540847,9.73285439915875,139373.109302575,0.1,1.0
2017-01-12,18.78,18.85,18.7,18.81,64880,9.73285439915875,9.76913234420354,9.69139389053614,9.74840208989223,125189.009311114,0.0,1.0
2017-01-13,18.97,19.0,18.8,18.84,73550,9.83132310713746,9.84687079787094,9.74321952631441,9.76394978062571,141918.181794581,0.0,1.0
2017-01-17,19.09,19.1,18.8,18.96,87361,9.89351387007138,9.89869643364921,9.74321952631441,9.82614054355964,168567.155401175,0.0,1.0
2017-01-18,19.09,19.13,18.9984,19.06,77330,9.89351387007138,9.91424412438269,9.84604158769849,9.8779661793379,149211.869451733,0.0,1.0
2017-01-19,19.03,19.16,18.96,19.13,62594,9.86241848860442,9.92979181511617,9.82614054355964,9.91424412438269,120778.064870836,0.0,1.0
2017-01-20,19.06,19.145,19.0,19.1,79472,9.8779661793379,9.92201796974943,9.84687079787094,9.89869643364921,153344.959124119,0.0,1.0
2017-01-23,19.07,19.1582,19.02,19.08,61980,9.88314874291573,9.92885895367216,9.8572359250266,9.88833130649356,119593.323013299,0.0,1.0
2017-01-24,19.07,19.12,19.02,19.08,152782,9.88314874291573,9.90906156080487,9.8572359250266,9.88833130649356,294800.049638881,0.0,1.0
2017-01-25,19.1,19.17,19.06,19.1,194872,9.89869643364921,9.934974378694,9.8779661793379,9.89869643364921,376014.682837167,0.0,1.0
2017-01-26,19.14,19.1699,19.05,19.12,117378,9.91942668796052,9.93492255305822,9.87278361576008,9.90906156080487,226486.367677557,0.0,1.0
2017-01-27,19.2,19.2,19.1187,19.16,62018,9.95052206942748,9.95052206942748,9.90838782753975,9.92979181511617,119666.64579927,0.0,1.0
2017-01-30,19.18,19.19,19.0,19.17,106933,9.94015694227183,9.94533950584965,9.84687079787094,9.934974378694,206332.249270427,0.0,1.0
2017-01-31,19.11,19.14,19.02,19.14,93617,9.90387899722704,9.91942668796052,9.8572359250266,9.91942668796052,180638.401428461,0.0,1.0
2017-02-01,19.1,19.24,18.88,19.12,201589,9.89869643364921,9.97125232373878,9.78468003493702,9.90906156080487,388975.450031105,0.0,1.0
2017-02-02,19.3,19.3,19.04,19.08,97468,10.0023477052057,10.0023477052057,9.86760105218225,9.88833130649356,188069.08692256,0.0,1.0
2017-02-03,19.6,19.61,19.26,19.35,155617,10.1578246125406,10.1630071761184,9.98161745089444,10.0282605230949,300270.315381743,0.0,1.0
2017-02-06,19.65,19.72,19.52,19.6,90161,10.1837374304297,10.2200153754745,10.1163641039179,10.1578246125406,173969.886999065,0.0,1.0
2017-02-07,19.77,19.88,19.5801,19.63,136545,10.2459281933636,10.3029363927197,10.1475113110207,10.173372303274,263469.995012115,0.0,1.0
2017-02-08,19.85,19.85,19.6501,19.76,103240,10.2873887019862,10.2873887019862,10.1837892560655,10.2407456297858,199206.43220221,0.0,1.0
2017-02-09,19.92,19.97,19.802,19.81,58992,10.323666647031,10.3495794649201,10.2625123968127,10.2666584476749,113827.83657955,0.0,1.0
2017-02-10,19.97,19.97,19.76,19.95,139882,10.3495794649201,10.3495794649201,10.2407456297858,10.3392143377645,269908.893348602,0.0,1.0
2017-02-13,19.87,19.93,19.83,19.85,66020,10.3495794649201,10.3808313405062,10.3287448811961,10.3391621730581,126750.792575332,0.1,1.0
2017-02-14,19.86,19.91,19.81,19.84,48408,10.3443708189891,10.3704140486442,10.3183275893341,10.3339535271271,92937.7819901037,0.0,1.0
2017-02-15,19.83,19.97,19.83,19.92,103354,10.3287448811961,10.4016659242303,10.3287448811961,10.3756226945752,198427.770612402,0.0,1.0
2017-02-16,19.655,19.91,19.64,19.81,93700,10.2375935774034,10.3704140486442,10.2297806085069,10.3183275893341,179893.203034058,0.0,1.0
2017-02-17,19.66,19.74,19.6,19.6,59666,10.2401979003689,10.281867067817,10.2089460247828,10.2089460247828,114551.844740983,0.0,1.0
2017-02-21,19.84,19.8521,19.66,19.71,157611,10.3339535271271,10.3402559887036,10.2401979003689,10.266241130024,302594.958627545,0.0,1.0
2017-02-22,19.87,19.93,19.73,19.77,80249,10.3495794649201,10.3808313405062,10.276658421886,10.29749300561,154068.832980579,0.0,1.0
2017-02-23,20.01,20.02,19.78,19.93,136588,10.4225005079543,10.4277091538853,10.302701651541,10.3808313405062,262233.221088751,0.0,1.0
2017-02-24,19.9,19.947,19.83,19.91,50483,10.3652054027132,10.3896860385889,10.3287448811961,10.3704140486442,96921.5428897369,0.0,1.0
2017-02-27,19.86,19.98,19.8,19.86,109429,10.3443708189891,10.4068745701613,10.3131189434031,10.3443708189891,210091.070595667,0.0,1.0
2017-02-28,19.66,19.9,19.64,19.9,190688,10.2401979003689,10.3652054027132,10.2297806085069,10.3652054027132,366098.987194861,0.0,1.0
2017-03-01,19.93,19.94,19.79,19.85,66702,10.3808313405062,10.3860399864372,10.3079102974721,10.3391621730581,128060.15398909,0.0,1.0
2017-03-02,19.81,19.95,19.7504,19.94,69636,10.3183275893341,10.3912486323682,10.2872840595852,10.3860399864372,133693.095906933,0.0,1.0
2017-03-03,19.85,19.85,19.71,19.8,74759,10.3391621730581,10.3391621730581,10.266241130024,10.3131189434031,143528.665588295,0.0,1.0
2017-03-06,19.79,19.85,19.67,19.83,50087,10.3079102974721,10.3391621730581,10.2454065462999,10.3287448811961,96161.2685204571,0.0,1.0
2017-03-07,19.8,19.86,19.76,19.76,77792,10.3131189434031,10.3443708189891,10.292284359679,10.292284359679,149351.676098457,0.0,1.0
2017-03-08,19.78,19.93,19.76,19.85,70630,10.302701651541,10.3808313405062,10.292284359679,10.3391621730581,135601.461369217,0.0,1.0
2017-03-09,19.75,19.8099,19.64,19.8,66137,10.287075713748,10.3182755028748,10.2297806085069,10.3131189434031,126975.419093527,0.0,1.0
2017-03-10,19.87,19.925,19.8,19.8,75613,10.3495794649201,10.3782270175407,10.3131189434031,10.3131189434031,145168.24718265,0.0,1.0
2017-03-13,19.89,19.905,19.8,19.83,92932,10.4120832160923,10.4199354658782,10.3649697173769,10.3806742169487,177526.191602387,0.1,1.0
2017-03-14,19.8,19.8962,19.7175,19.85,55444,10.3649697173769,10.4153288126705,10.3217823435545,10.3911438833299,105913.594533668,0.0,1.0
2017-03-15,19.96,19.96,19.775,19.78,70068,10.4487270484264,10.4487270484264,10.3518826344004,10.3545000509957,133849.537222874,0.0,1.0
2017-03-16,20.08,20.13,19.9401,19.99,105506,10.5115450467136,10.5377192126666,10.4383097303772,10.4644315479982,201546.059174466,0.0,1.0
2017-03-17,20.05,20.1999,20.01,20.05,68710,10.4958405471418,10.5743106966688,10.4749012143794,10.4958405471418,131255.376242845,0.0,1.0
2017-03-20,20.27,20.309,20.11,20.13,125831,10.6110068773349,10.6314227267782,10.5272495462854,10.5377192126666,240372.511250376,0.0,1.0
2017-03-21,20.03,20.43,19.99,20.32,118496,10.4853708807606,10.6947642083844,10.4644315479982,10.6371810432878,226360.60345324,0.0,1.0
2017-03-22,20.08,20.12,19.94,20.0,123774,10.5115450467136,10.532484379476,10.4382573820453,10.4696663811888,236443.064169434,0.0,1.0
2017-03-23,20.18,20.26,20.03,20.07,95986,10.5638933786195,10.6057720441443,10.4853708807606,10.506310213523,183360.188386635,0.0,1.0
2017-03-24,20.28,20.31,20.13,20.23,79335,10.6162417105255,10.6319462100972,10.5377192126666,10.5900675445725,151552.107032834,0.0,1.0
2017-03-27,20.27,20.299,20.04,20.15,66252,10.6110068773349,10.6261878935876,10.4906057139512,10.5481888790477,126559.906663381,0.0,1.0
2017-03-28,20.35,20.44,20.3001,20.32,123903,10.6528855428596,10.699999041575,10.6267637252386,10.6371810432878,236689.490359732,0.0,1.0
2017-03-29,20.51,20.57,20.4,20.42,75524,10.7366428739091,10.7680518730527,10.6790597088126,10.6895293751938,144272.027876068,0.0,1.0
2017-03-30,20.74,20.77,20.4901,20.61,94464,10.8570440372928,10.8727485368646,10.7262255558599,10.7889912058151,180452.741397236,0.0,1.0
2017-03-31,21.16,21.16,20.7713,20.94,140246,11.0769070312978,11.0769070312978,10.8734290651794,10.9617407011047,267909.20530569,0.0,1.0
2017-04-03,20.85,21.1,20.8,21.08,129458,10.9146272023893,11.0454980321542,10.8884530364364,11.035028365773,247301.098786876,0.0,1.0
2017-04-04,20.77,21.1,20.68,20.94,76362,10.8727485368646,11.0454980321542,10.8256350381492,10.9617407011047,145872.842972727,0.0,1.0
2017-04-05,20.96,21.1,20.78,20.78,91050,10.9722103674859,11.0454980321542,10.8779833700552,10.8779833700552,173931.04361681,0.0,1.0
2017-04-06,21.07,21.1,20.9468,21.02,79220,11.0297935325824,11.0454980321542,10.9653003876743,11.0036193666295,151332.424770167,0.0,1.0
2017-04-07,21.11,21.13,21.001,21.05,38931,11.0507328653448,11.061202531726,10.9936731835673,11.0193238662012,74369.1318950689,0.0,1.0
2017-04-10,21.13,21.3,21.0703,21.13,134934,11.061202531726,11.1501946959661,11.0299505775781,11.061202531726,257761.795050967,0.0,1.0
2017-04-11,20.86,21.1,20.8144,21.1,80221,10.9722103674859,11.0984486459229,10.9482250945828,11.0984486459229,152513.486704451,0.1,1.0
2017-04-12,20.64,20.86,20.63,20.86,66528,10.8564919455853,10.9722103674859,10.8512320173171,10.9722103674859,126480.812299444,0.0,1.0
2017-04-13,20.5,20.65,20.44,20.61,78769,10.7828529498303,10.8617518738535,10.7512933802211,10.8407121607806,149752.992785218,0.0,1.0
2017-04-17,20.86,20.88,20.46,20.55,144965,10.9722103674859,10.9827302240223,10.7618132367575,10.8091525911714,275602.617769795,0.0,1.0
2017-04-18,20.72,20.82,20.66,20.8,72210,10.8985713717309,10.951170654413,10.8670118021217,10.9406507978766,137283.240983389,0.0,1.0
2017-04-19,20.85,20.99,20.642,20.79,72740,10.9669504392177,11.0405894349726,10.8575439312389,10.9353908696084,138290.859287241,0.0,1.0
2017-04-20,21.12,21.14,20.9001,20.92,100554,11.1089685024593,11.1194883589958,10.9933026798414,11.0037699370951,191169.907406782,0.0,1.0
2017-04-21,21.03,21.14,20.98,21.13,52651,11.0616291480455,11.1194883589958,11.0353295067044,11.1142284307276,100098.323238005,0.0,1.0
2017-04-24,21.26,21.319,21.17,21.22,106849,11.1826074982143,11.2136410749967,11.1352681438004,11.1615677851414,203137.751223294,0.0,1.0
2017-04-25,21.35,21.46,21.23,21.32,117320,11.2299468526282,11.2878060635785,11.1668277134097,11.2141670678235,223044.866807521,0.0,1.0
2017-04-26,21.44,21.5,21.32,21.35,80223,11.2772862070421,11.3088457766513,11.2141670678235,11.2299468526282,152517.289037673,0.0,1.0
2017-04-27,21.49,21.53,21.41,21.47,71711,11.3035858483831,11.324625561456,11.2615064222374,11.2930659918467,136334.558844478,0.0,1.0
2017-04-28,21.59,21.7,21.53,21.54,94727,11.3561851310652,11.4140443420155,11.324625561456,11.3298854897242,180091.809564236,0.0,1.0
2017-05-01,21.9362,21.94,21.68,21.68,85639,11.5382838477106,11.5402826204526,11.4035244854791,11.4035244854791,162814.007403081,0.0,1.0
2017-05-02,21.86,21.98,21.84,21.98,88299,11.4982031943069,11.5613223335254,11.4876833377705,11.5613223335254,167871.110588453,0.0,1.0
2017-05-03,21.8498,22.0,21.745,21.8,106376,11.4928380674733,11.5718421900618,11.4377140192225,11.4666436246976,202238.499416271,0.0,1.0
2017-05-04,21.81,21.93,21.76,21.8,94787,11.4719035529658,11.5350226921843,11.4456039116248,11.4666436246976,180205.879560899,0.0,1.0
2017-05-05,21.93,21.96,21.82,21.96,59744,11.5350226921843,11.550802476989,11.477163481234,11.550802476989,113583.298010132,0.0,1.0
2017-05-08,22.16,22.2,21.8847,22.0,95906,11.6560010423532,11.677040755426,11.5111952171294,11.5718421900618,182333.284998655,0.0,1.0
2017-05-09,22.3,22.35,22.21,22.31,98485,11.7296400381081,11.7559396794492,11.6823006836942,11.7348999663763,187236.393688534,0.0,1.0
2017-05-10,22.51,22.5694,22.3,22.37,90144,11.8400985317405,11.8713425056537,11.7296400381081,11.7664595359856,171378.762985828,0.0,1.0
2017-05-11,22.18,22.45,22.18,22.45,104476,11.7191201815717,11.8617785426639,11.7191201815717,11.8617785426639,197734.782483408,0.1,1.0
2017-05-12,22.1092,22.3361,21.98,22.26,89659,11.6817119891075,11.801597848855,11.6134473215034,11.761389325599,169691.631213675,0.0,1.0
2017-05-15,22.34,22.34,22.168,22.3,63518,11.8036584696263,11.8036584696263,11.7127798099676,11.7825238976127,120216.297654783,0.0,1.0
2017-05-16,22.4,22.44,22.29,22.4,88490,11.8353603276468,11.8564948996605,11.7772402546092,11.8353603276468,167479.142596929,0.0,1.0
2017-05-17,21.8988,22.2999,21.78,22.2,167609,11.5705441403157,11.7824710611826,11.5077744614351,11.7296874675785,317222.416222497,0.0,1.0
2017-05-18,22.13,22.13,21.78,21.78,108754,11.6927019665546,11.6927019665546,11.5077744614351,11.5077744614351,205831.468798582,0.0,1.0
2017-05-19,22.355,22.3728,21.96,21.96,99470,11.8115839341314,11.8209888186775,11.6028800354966,11.6028800354966,188260.258945831,0.0,1.0
2017-05-22,22.53,22.578,22.1326,22.46,116732,11.9040476866912,11.9294091731076,11.6940757137355,11.8670621856673,220930.899238612,0.0,1.0
2017-05-23,22.66,22.6999,22.53,22.6,82983,11.9727350457356,11.9938167813192,11.9040476866912,11.9410331877151,157056.409652175,0.0,1.0
2017-05-24,22.62,22.75,22.6,22.72,78518,11.9516004737219,12.0202878327663,11.9410331877151,12.004436903756,148605.800863665,0.0,1.0
2017-05-25,22.82,22.96,22.7202,22.73,104412,12.0572733337902,12.131244335838,12.0045425766161,12.0097205467595,197613.653936383,0.0,1.0
2017-05-26,22.7999,22.86,22.74,22.86,65507,12.0466532113533,12.0784079058038,12.0150041897629,12.0784079058038,123980.745780281,0.0,1.0
2017-05-30,22.76,22.87,22.74,22.8243,53979,12.0255714757697,12.0836915488072,12.0150041897629,12.0595453002816,102162.466247482,0.0,1.0
2017-05-31,22.65,22.86,22.59,22.86,99565,11.9674514027321,12.0784079058038,11.9357495447117,12.0784079058038,188440.059132821,0.0,1.0
2017-06-01,22.71,22.74,22.62,22.718,64941,11.9991532607526,12.0150041897629,11.9516004737219,12.0033801751554,122909.515192533,0.0,1.0
2017-06-02,22.92,23.11,22.77,22.78,81719,12.1101097638243,12.2104989808892,12.0308551187731,12.0361387617765,154664.12084844,0.0,1.0
2017-06-05,23.17,23.43,22.9752,23.11,143730,12.2422008389097,12.3795755569984,12.1392754732032,12.2104989808892,272028.219747504,0.0,1.0
2017-06-06,23.22,23.4,22.9529,23.21,242099,12.2686190539267,12.3637246279882,12.1274929493055,12.2633354109233,458204.689157804,0.0,1.0
2017-06-07,23.09,23.4,22.85,23.33,128145,12.1999316948823,12.3637246279882,12.0731242628004,12.3267391269643,242531.525913477,0.0,1.0
2017-06-08,23.2835,23.3,23.05,23.19,102302,12.3021701869984,12.310888197954,12.1787971228687,12.2527681249165,193620.197151668,0.0,1.0
2017-06-09,22.92,23.68,22.81,23.4,165296,12.1101097638243,12.5116666320838,12.0519896907868,12.3637246279882,312844.754827688,0.0,1.0
2017-06-12,22.32,22.77,22.19,22.77,278041,11.7930911836195,12.0308551187731,11.7244038245751,12.0308551187731,526229.724113378,0.0,1.0
2017-06-13,22.47,22.52,22.33,22.38,137779,11.9251822587048,11.9517180447723,11.850882057716,11.8774178437835,259609.795711101,0.1,1.0
2017-06-14,22.56,22.63,22.43,22.61,191138,11.9729466736262,12.0100967741206,11.9039536298509,11.9994824596936,360151.381071341,0.0,1.0
2017-06-15,22.3358,22.35,22.03,22.35,166456,11.8539602088998,11.861496372143,11.6916673413114,11.861496372143,313644.373633769,0.0,1.0
2017-06-16,22.36,22.45,22.1501,22.24,96994,11.8668035293565,11.9145679442779,11.7554062994454,11.8031176427946,182760.743837613,0.0,1.0
2017-06-19,22.91,22.9404,22.5,22.5,155531,12.1586971760983,12.1748309340273,11.9411037303453,11.9411037303453,293058.964985542,0.0,1.0
2017-06-20,22.68,23.0,22.56,22.96,77928,12.0366325601881,12.2064615910196,11.9729466736262,12.1852329621657,146835.672781589,0.0,1.0
2017-06-21,22.74,22.7699,22.58,22.72,80481,12.068475503469,12.0843439035373,11.9835609880532,12.057861189042,151646.157749911,0.0,1.0
2017-06-22,22.69,22.8,22.6,22.8,106318,12.0419397174015,12.1003184467499,11.9941753024802,12.1003184467499,200329.471548007,0.0,1.0
2017-06-23,22.76,22.82,22.6,22.74,69582,12.079089817896,12.1109327611769,11.9941753024802,12.068475503469,131109.739547897,0.0,1.0
2017-06-26,22.65,22.9899,22.63,22.78,127987,12.0207110885476,12.201101362234,12.0100967741206,12.0897041323229,241159.239968911,0.0,1.0
2017-06-27,22.42,22.63,22.3801,22.59,120335,11.8986464726374,12.0100967741206,11.8774709153556,11.9888681452667,226740.974799463,0.0,1.0
2017-06-28,22.57,22.64,22.35,22.43,151896,11.9782538308397,12.0154039313341,11.861496372143,11.9039536298509,286209.723755676,0.0,1.0
2017-06-29,22.26,22.56,22.0585,22.56,198234,11.8137319572216,11.9729466736262,11.7067927393699,11.9729466736262,373522.004391049,0.0,1.0
2017-06-30,22.21,22.37,22.21,22.21,118901,11.7871961711542,11.87211068657,11.7871961711542,11.7871961711542,224038.96326614,0.0,1.0
2017-07-03,22.19,22.46,22.1,22.25,67546,11.7765818567272,11.9198751014913,11.7288174418058,11.8084248000081,127273.41076,0.0,1.0
2017-07-05,22.65,22.7,22.26,22.4,188491,12.0207110885476,12.047246874615,11.8137319572216,11.8880321582104,355163.776797487,0.0,1.0
2017-07-06,22.48,22.59,22.42,22.58,124017,11.9304894159183,11.9888681452667,11.8986464726374,11.9835609880532,233678.775682097,0.0,1.0
2017-07-07,22.54,22.62,22.44,22.54,94793,11.9623323591992,12.0047896169071,11.9092607870644,11.9623323591992,178613.51414107,0.0,1.0
2017-07-10,22.8,22.8,22.655,22.69,100465,12.1003184467499,12.1003184467499,12.0233646671543,12.0419397174015,189300.968406765,0.0,1.0
2017-07-11,23.04,23.05,22.82,22.89,169469,12.2276902198736,12.2329973770871,12.1109327611769,12.1480828616713,319321.612650436,0.0,1.0
2017-07-12,23.14,23.169,23.04,23.1,117477,12.3391405213568,12.3546044399013,12.2858166643069,12.3178109785368,220308.519486824,0.11,1.0
2017-07-13,23.43,23.53,23.2,23.26,107932,12.4937797068016,12.5471035638516,12.3711348355868,12.4031291498167,202408.463999353,0.0,1.0
2017-07-14,23.65,23.65,23.386,23.58,73560,12.6110921923115,12.6110921923115,12.4703172096997,12.5737654923766,137949.510912356,0.0,1.0
2017-07-17,23.69,23.8,23.6,23.69,83857,12.6324217351315,12.6910779778864,12.5844302637865,12.6324217351315,157259.816973592,0.0,1.0
2017-07-18,23.7,23.75,23.45,23.68,83449,12.6377541208365,12.6644160493615,12.5044444782116,12.6270893494265,156494.681023996,0.0,1.0
2017-07-19,23.78,23.88,23.7,23.81,280266,12.6804132064764,12.7337370635264,12.6377541208365,12.6964103635914,525592.13737578,0.0,1.0
2017-07-20,23.81,23.95,23.78,23.92,110450,12.6964103635914,12.7710637634613,12.6804132064764,12.7550666063464,207130.553021611,0.0,1.0
2017-07-21,23.76,23.78,23.7,23.73,63797,12.6697484350665,12.6804132064764,12.6377541208365,12.6537512779515,119640.632785148,0.0,1.0
2017-07-24,23.88,23.88,23.76,23.84,109569,12.7337370635264,12.7337370635264,12.6697484350665,12.7124075207064,205478.384463783,0.0,1.0
2017-07-25,23.89,23.97,23.8201,23.97,79467,12.7390694492314,12.7817285348713,12.7017960731535,12.7817285348713,149027.104182601,0.0,1.0
2017-07-26,23.82,23.9601,23.75,23.82,161050,12.7017427492964,12.7764494730234,12.6644160493615,12.7017427492964,302022.413437125,0.0,1.0
2017-07-27,23.85,23.99,23.6442,23.95,136372,12.7177399064114,12.7923933062813,12.6079994086026,12.7710637634613,255742.940485859,0.0,1.0
2017-07-28,23.82,23.82,23.56,23.76,84910,12.7017427492964,12.7017427492964,12.5631007209666,12.6697484350665,159234.542843504,0.0,1.0
2017-07-31,23.77,24.0,23.7,24.0,81427,12.6750808207714,12.7977256919863,12.6377541208365,12.7977256919863,152702.757273796,0.0,1.0
2017-08-01,23.8,23.82,23.72,23.8,56109,12.6910779778864,12.7017427492964,12.6484188922465,12.6910779778864,105223.071068262,0.0,1.0
2017-08-02,23.91,24.04,23.75,24.04,77958,12.7497342206414,12.8190552348063,12.6644160493615,12.8190552348063,146197.226369024,0.0,1.0
2017-08-03,23.91,24.03,23.86,24.03,76680,12.7497342206414,12.8137228491013,12.7230722921164,12.8137228491013,143800.550526909,0.0,1.0
2017-08-04,23.91,24.01,23.86,23.99,104555,12.7497342206414,12.8030580776913,12.7230722921164,12.7923933062813,196075.463749882,0.0,1.0
2017-08-07,24.03,24.04,23.9407,24.01,82810,12.8137228491013,12.8190552348063,12.7661046447557,12.8030580776913,155296.343102939,0.0,1.0
2017-08-08,23.98,24.13,23.96,24.05,107603,12.7870609205763,12.8670467061512,12.7763961491663,12.8243876205113,201791.479373331,0.0,1.0
2017-08-09,23.77,23.89,23.71,23.89,86956,12.6750808207714,12.7390694492314,12.6430865065415,12.7390694492314,163071.47459074,0.0,1.0
2017-08-10,22.68,23.7,22.66,23.7,202951,12.0938507789271,12.6377541208365,12.0831860075171,12.6377541208365,380600.75026065,0.0,1.0
2017-08-11,22.85,22.855,22.34,22.34,117071,12.2431575786669,12.2458366065835,11.9698967311781,11.9698967311781,218495.296888213,0.11,1.0
2017-08-14,23.26,23.3,23.1347,23.22,96444,12.4628378678246,12.4842700911571,12.3957014282357,12.4414056444921,179998.124327005,0.0,1.0
2017-08-15,23.4,23.43,23.2277,23.38,97760,12.5378506494882,12.5539248169876,12.4455313474836,12.527134537822,182454.239083904,0.0,1.0
2017-08-16,23.5,23.59,23.407,23.46,68614,12.5914312078194,12.6396537103174,12.5416012885714,12.5699989844869,128057.642803835,0.0,1.0
2017-08-17,23.05,23.5,23.04,23.5,101234,12.3503186953292,12.5914312078194,12.3449606394961,12.5914312078194,188937.934118452,0.0,1.0
2017-08-18,23.18,23.2599,22.96,22.96,74151,12.4199734211597,12.4627842872663,12.3020961928312,12.3020961928312,138391.614999085,0.0,1.0
2017-08-21,23.15,23.19,22.97,23.17,61931,12.4038992536603,12.4253314769928,12.3074542486643,12.4146153653266,115584.835113597,0.0,1.0
2017-08-22,23.6,23.6,23.29,23.29,60633,12.6450117661505,12.6450117661505,12.4789120353239,12.4789120353239,113162.314631489,0.0,1.0
2017-08-23,23.57,23.6,23.4,23.4,54386,12.6289375986512,12.6450117661505,12.5378506494882,12.5378506494882,101503.234930617,0.0,1.0
2017-08-24,23.62,23.73,23.5,23.73,83439,12.6557278778167,12.714666491981,12.5914312078194,12.714666491981,155726.260790936,0.0,1.0
2017-08-25,23.68,23.73,23.62,23.71,61524,12.6878762128154,12.714666491981,12.6557278778167,12.7039503803148,114825.231233614,0.0,1.0
2017-08-28,23.7,23.77,23.64,23.68,40909,12.6985923244816,12.7360987153135,12.666443989483,12.6878762128154,76350.4548555999,0.0,1.0
2017-08-29,23.6,23.67,23.5,23.53,72475,12.6450117661505,12.6825181569823,12.5914312078194,12.6075053753187,135263.614746378,0.0,1.0
2017-08-30,23.83,23.85,23.585,23.61,65102,12.7682470503121,12.7789631619784,12.6369746824008,12.6503698219836,121503.026522508,0.0,1.0
2017-08-31,24.01,24.06,23.76,23.96,77956,12.8646920553082,12.8914823344738,12.7307406594803,12.8379017761426,145493.071420057,0.0,1.0
2017-09-01,24.14,24.14,24.0,24.01,60186,12.9343467811387,12.9343467811387,12.8593339994751,12.8646920553082,112328.056807527,0.0,1.0
2017-09-05,23.81,24.14,23.72,24.05,88860,12.7575309386459,12.9343467811387,12.7093084361479,12.8861242786407,165843.736548647,0.0,1.0
2017-09-06,23.94,24.09,23.87,23.87,48640,12.8271856644764,12.9075565019731,12.7896792736446,12.7896792736446,90779.1958780798,0.0,1.0
2017-09-07,24.08,24.1,23.91,24.03,54785,12.90219844614,12.9129145578062,12.8111114969771,12.8754081669744,102247.908021805,0.0,1.0
2017-09-08,23.85,24.1,23.85,24.1,35040,12.7789631619784,12.9129145578062,12.7789631619784,12.9129145578062,65396.8549253271,0.0,1.0
2017-09-11,24.26,24.28,24.05,24.05,83279,12.9986434511361,13.0093595628023,12.8861242786407,12.8861242786407,155427.64501502,0.0,1.0
2017-09-12,24.35,24.45,24.21,24.45,79205,13.0468659536341,13.1004465119652,12.9718531719705,13.1004465119652,147824.140820792,0.0,1.0
2017-09-13,24.4,24.4,24.31,24.39,109512,13.0736562327997,13.0736562327997,13.0254337303016,13.0682981769666,204387.567824841,0.0,1.0
2017-09-14,24.25,24.34,24.21,24.3,78702,13.0522240094672,13.1006652532137,13.0306945678021,13.0791358115486,146222.092006365,0.11,1.0
2017-09-15,24.29,24.4,24.2,24.2,86075,13.0737534511323,13.1329594157113,13.0253122073858,13.0253122073858,159920.54292709,0.0,1.0
2017-09-18,24.35,24.46,24.31,24.39,71969,13.10604761363,13.165253578209,13.0845181719649,13.1275770552951,133712.710472492,0.0,1.0
2017-09-19,24.48,24.54,24.32,24.42,72005,13.1760182990415,13.2083124615392,13.0899005323811,13.1437241365439,133779.595625503,0.0,1.0
2017-09-20,24.5,24.57,24.3497,24.55,143422,13.1867830198741,13.224459542788,13.1058861428175,13.2136948219555,266466.733751834,0.0,1.0
2017-09-21,24.39,24.51,24.265,24.49,68934,13.1275770552951,13.1921653802904,13.0602975500916,13.1814006594578,128073.920489527,0.0,1.0
2017-09-22,24.35,24.37,24.29,24.34,43523,13.10604761363,13.1168123344625,13.0737534511323,13.1006652532137,80862.2920687276,0.0,1.0
2017-09-25,24.0,24.2823,23.98,24.25,149599,12.9176649990603,13.0696090336118,12.9069002782278,13.0522240094672,277943.11125588,0.0,1.0
2017-09-26,24.02,24.1199,23.93,24.01,122254,12.9284297198929,12.9821995004515,12.8799884761464,12.9230473594766,227138.263781684,0.0,1.0
2017-09-27,24.15,24.23,24.06,24.06,70981,12.9984004053045,13.0414592886347,12.949959161558,12.949959161558,131877.084606538,0.0,1.0
2017-09-28,24.11,24.22,24.03,24.22,80735,12.9768709636394,13.0360769282184,12.9338120803092,13.0360769282184,149999.245230538,0.0,1.0
2017-09-29,24.43,24.5,24.21,24.26,130399,13.1491064969602,13.1867830198741,13.0306945678021,13.0576063698835,242271.0296503,0.0,1.0
2017-10-02,24.57,24.67,24.411,24.43,139904,13.224459542788,13.2782831469508,13.1388800121692,13.1491064969602,259930.567965979,0.0,1.0
2017-10-03,24.61,24.7,24.61,24.66,64476,13.2459889844531,13.2944302281996,13.2459889844531,13.2729007865345,119791.309041732,0.0,1.0
2017-10-04,24.66,24.72,24.54,24.56,70015,13.2729007865345,13.3051949490321,13.2083124615392,13.2190771823717,130082.333000758,0.0,1.0
2017-10-05,24.94,24.95,24.7003,24.73,93491,13.4236068781902,13.4289892386065,13.2945916990121,13.3105773094484,173698.884447245,0.0,1.0
2017-10-06,24.92,24.92,24.83,24.9,50394,13.4128421573576,13.4128421573576,13.3644009136112,13.4020774365251,93628.0666891411,0.0,1.0
2017-10-09,25.0,25.1,24.8897,25.0,60295,13.4559010406879,13.5097246448506,13.3965336052963,13.4559010406879,112023.341687933,0.0,1.0
2017-10-10,25.2,25.2,24.9576,25.16,69086,13.5635482490134,13.5635482490134,13.4330798325228,13.5420188073483,128356.324468904,0.0,1.0
2017-10-11,25.32,25.32,25.1568,25.26,80855,13.6281365740087,13.6281365740087,13.540296452015,13.595842411511,150222.195740573,0.0,1.0
2017-10-12,25.62,25.68,25.2271,25.32,104865,13.7896073864969,13.8219015489946,13.5781344457415,13.6281365740087,194830.876956716,0.0,1.0
2017-10-13,25.69,25.8,25.61,25.64,67925,13.8864898739899,13.945949347954,13.8432466201978,13.8594628403698,125661.219345895,0.11,1.0
2017-10-16,25.67,25.7759,25.61,25.76,55721,13.8756790605418,13.9329223177491,13.8432466201978,13.924327721058,103083.824853481,0.0,1.0
2017-10-17,25.68,25.6927,25.48,25.67,79777,13.8810844672658,13.8879493338053,13.7729763327856,13.8756790605418,147587.413997167,0.0,1.0
2017-10-18,25.68,25.7192,25.6172,25.7,73316,13.8810844672658,13.902273661624,13.847138513039,13.8918952807139,135634.566912973,0.0,1.0
2017-10-19,25.74,25.76,25.47,25.63,126215,13.9135169076099,13.924327721058,13.7675709260616,13.8540574336458,233497.693040004,0.0,1.0
2017-10-20,25.92,26.0,25.79,25.9,78356,14.0108142286422,14.0540574824343,13.94054394123,14.0000034151941,144958.564638454,0.0,1.0
2017-10-23,25.79,26.0558,25.71,26.02,114998,13.94054394123,14.0842196519543,13.8973006874379,14.0648682958823,212746.248102161,0.0,1.0
2017-10-24,25.82,25.92,25.75,25.84,85427,13.956760161402,14.0108142286422,13.9189223143339,13.9675709748501,158039.911447359,0.0,1.0
2017-10-25,25.62,25.85,25.56,25.68,95265,13.8486520269218,13.9729763815741,13.8162195865777,13.8810844672658,176240.207007534,0.0,1.0
2017-10-26,25.65,25.79,25.54,25.7,64385,13.8648682470938,13.94054394123,13.8054087731297,13.8918952807139,119112.220943474,0.0,1.0
2017-10-27,26.26,26.33,25.8,25.9,193637,14.1945980572586,14.2324359043267,13.945949347954,14.0000034151941,358228.3626129,0.0,1.0
2017-10-30,26.5,26.57,26.34,26.39,148538,14.3243278186349,14.362165665703,14.2378413110507,14.2648683446708,274795.232965781,0.0,1.0
2017-10-31,26.65,26.7,26.58,26.68,122657,14.4054089194951,14.4324359531152,14.367571072427,14.4216251396672,226915.394645706,0.0,1.0
2017-11-01,26.62,26.8299,26.6,26.7,125962,14.3891926993231,14.5026521864601,14.3783818858751,14.4324359531152,233029.64315418,0.0,1.0
2017-11-02,26.61,26.8,26.56,26.74,132929,14.3837872925991,14.4864900203553,14.356760258979,14.4540575800112,245918.590010019,0.0,1.0
2017-11-03,26.57,26.78,26.57,26.76,144269,14.362165665703,14.4756792069073,14.362165665703,14.4648683934593,266897.584892353,0.0,1.0
2017-11-06,27.03,27.05,26.58,26.74,130352,14.6108143750076,14.6216251884557,14.367571072427,14.4540575800112,241151.141173003,0.0,1.0
2017-11-07,26.74,27.23,26.71,27.19,150371,14.4540575800112,14.7189225094879,14.4378413598392,14.6973008825918,278186.282138561,0.0,1.0
2017-11-08,26.48,26.9331,26.42,26.74,232272,14.3135170051869,14.5584359838519,14.2810845648428,14.4540575800112,429703.095177179,0.0,1.0
2017-11-09,26.11,26.399,25.79,26.37,254380,14.1135169563984,14.2697332107224,13.94054394123,14.2540575312228,470602.885199985,0.0,1.0
2017-11-10,26.26,26.34,26.0,26.02,88594,14.1945980572586,14.2378413110507,14.0540574824343,14.0648682958823,163898.860018113,0.0,1.0
2017-11-13,26.31,26.45,26.099,26.29,111888,14.2216250908787,14.2973007850149,14.107571009002,14.2108142774307,206992.749505684,0.0,1.0
2017-11-14,25.84,26.3632,25.59,26.11,144920,14.0270304488142,14.3110452448986,13.8913200149054,14.1735977174357,266965.471677333,0.11,1.0
2017-11-15,25.39,25.665,25.34,25.56,249873,13.7827516677784,13.932033145078,13.7556095809966,13.8750347628363,460305.432683067,0.0,1.0
2017-11-16,26.05,26.06,25.53,25.53,119006,14.1410272132976,14.146455630654,13.8587495107673,13.8587495107673,219227.801010438,0.0,1.0
2017-11-17,26.2,26.22,25.93,26.02,119775,14.2224534736429,14.2333103083556,14.0758862050214,14.1247419612285,220644.420163901,0.0,1.0
2017-11-20,26.28,26.43,26.18,26.18,102018,14.2658808124937,14.347307072839,14.2115966389302,14.2115966389302,187933.228605977,0.0,1.0
2017-11-21,26.84,26.85,26.45,26.49,123751,14.5698721844494,14.5753006018058,14.3581639075517,14.3798775769771,227968.838569844,0.0,1.0
2017-11-22,27.14,27.16,26.72,26.96,107441,14.73272470514,14.7435815398527,14.5047311761732,14.6350131927257,197923.248982089,0.0,1.0
2017-11-24,27.29,27.2978,27.06,27.06,35581,14.8141509654853,14.8183851310232,14.6892973662892,14.6892973662892,65545.8076714821,0.0,1.0
2017-11-27,27.25,27.45,27.0179,27.45,103292,14.7924372960599,14.9010056431869,14.6664437292189,14.9010056431869,190280.137320557,0.0,1.0
2017-11-28,27.17,27.37,27.08,27.36,116925,14.7490099572091,14.8575783043361,14.7001542010019,14.8521498869797,215394.271155618,0.0,1.0
2017-11-29,26.5,27.14,26.311,27.02,157300,14.3853059943335,14.73272470514,14.2827089062984,14.6675836968638,289771.382106296,0.0,1.0
2017-11-30,26.52,26.81,26.475,26.8,130042,14.3961628290462,14.5535869323804,14.3717349509426,14.548158515024,239557.851696548,0.0,1.0
2017-12-01,26.37,26.51,26.0564,26.51,85813,14.3147365687009,14.3907344116898,14.1445014004057,14.3907344116898,158081.065560633,0.0,1.0
2017-12-04,25.84,26.75,25.8,26.72,152690,14.0270304488142,14.5210164282423,14.0053167793888,14.5047311761732,281279.035815705,0.0,1.0
2017-12-05,25.91,26.08,25.8001,25.9,95856,14.0650293703087,14.1573124653667,14.0053710635624,14.0596009529523,176581.853802804,0.0,1.0
2017-12-06,25.99,26.13,25.8,25.86,99834,14.1084567091595,14.1844545521484,14.0053167793888,14.0378872835269,183909.95652384,0.0,1.0
2017-12-07,26.13,26.2994,26.04,26.07,108671,14.1844545521484,14.276411942165,14.1355987959412,14.1518840480103,200189.102764612,0.0,1.0
2017-12-08,26.32,26.63,26.29,26.44,70178,14.2875944819191,14.455875419966,14.2713092298501,14.3527354901953,129278.932316947,0.0,1.0
2017-12-11,26.7,26.7,26.41,26.41,84861,14.4938743414605,14.4938743414605,14.3364502381263,14.3364502381263,156327.331576112,0.0,1.0
2017-12-12,27.02,27.25,26.59,26.74,108593,14.6675836968638,14.7924372960599,14.4341617505406,14.5155880108859,200045.414475963,0.0,1.0
2017-12-13,26.9,27.18,26.83,27.18,97150,14.6024426885875,14.7544383745654,14.5644437670931,14.7544383745654,178965.60566832,0.0,1.0
2017-12-14,26.9,27.05,26.83,27.05,88053,14.6730121142201,14.7548318843738,14.6348295548151,14.7548318843738,161427.366212319,0.13,1.0
2017-12-15,26.81,26.94,26.73,26.94,89763,14.6239202521279,14.6948307195944,14.5802830413793,14.6948307195944,164562.30535378,0.0,1.0
2017-12-18,27.04,27.43,26.91,27.1,185173,14.7493772330302,14.9621086354297,14.6784667655637,14.7821051410916,339477.243065355,0.0,1.0
2017-12-19,27.04,27.141,26.96,27.05,83604,14.7493772330302,14.8044692116003,14.7057400222816,14.7548318843738,153271.024551289,0.0,1.0
2017-12-20,27.05,27.16,26.95,27.1,76191,14.7548318843738,14.8148330491531,14.700285370938,14.7821051410916,139680.788378394,0.0,1.0
2017-12-21,26.98,27.076,26.93,26.96,87528,14.7166493249687,14.7690139778671,14.6893760682508,14.7057400222816,160464.884896958,0.0,1.0
2017-12-22,27.01,27.19,26.9,26.9,98141,14.7330132789995,14.8311970031838,14.6730121142201,14.6730121142201,179921.673849195,0.0,1.0
2017-12-26,26.83,27.01,26.69,26.91,64205,14.6348295548151,14.7330132789995,14.558464436005,14.6784667655637,117706.881624271,0.0,1.0
2017-12-27,26.92,26.92,26.72,26.72,77951,14.6839214169073,14.6839214169073,14.5748283900357,14.5748283900357,142907.392407033,0.0,1.0
2017-12-28,26.77,26.93,26.77,26.84,101314,14.6021016467536,14.6893760682508,14.6021016467536,14.6402842061587,185738.727589462,0.0,1.0
2017-12-29,26.69,26.9,26.69,26.82,115938,14.558464436005,14.6730121142201,14.558464436005,14.6293749034715,212548.873791056,0.0,1.0
2018-01-02,27.34,27.34,26.844,26.98,172700,14.9130167733375,14.9130167733375,14.6424660666961,14.7166493249687,316610.520310124,0.0,1.0
2018-01-03,27.79,27.93,27.44,27.44,175915,15.1584760837984,15.2348412026085,14.9675632867732,14.9675632867732,322504.572555621,0.0,1.0
2018-01-04,28.38,28.47,27.9,28.09,206723,15.4803005130694,15.5293923751616,15.2184772485777,15.3221156241057,378984.809438738,0.0,1.0
2018-01-05,28.32,28.5,28.24,28.5,255278,15.4475726050079,15.5457563291923,15.4039353942593,15.5457563291923,468000.581376539,0.0,1.0
2018-01-08,28.15,28.54,28.12,28.5,133984,15.3548435321672,15.5675749345666,15.3384795781364,15.5457563291923,245632.564871058,0.0,1.0
2018-01-09,28.18,28.23,28.1,28.2,131750,15.3712074861979,15.3984807429158,15.3275702754493,15.382116788885,241536.97771198,0.0,1.0
2018-01-10,28.14,28.352,28.1,28.29,128660,15.3493888808236,15.4650274893074,15.3275702754493,15.4312086509772,235872.087684427,0.0,1.0
2018-01-11,28.61,28.63,28.14,28.25,232344,15.6057574939717,15.6166667966588,15.3493888808236,15.4093900456029,425955.730926089,0.0,1.0
2018-01-12,28.7,28.71,28.44,28.52,142526,15.7257598235303,15.7312391823539,15.5832964941186,15.6271313647068,260114.375769585,0.13,1.0
2018-01-16,28.62,29.39,28.54,29.09,218155,15.6819249529421,16.1038355823539,15.6380900823539,15.939454817648,398139.649229008,0.0,1.0
2018-01-17,28.65,28.858,28.6,28.67,105014,15.6983630294127,15.8123336929421,15.670966235295,15.7093217470597,191653.810933213,0.0,1.0
2018-01-18,29.19,29.2,28.592,28.63,163716,15.9942484058833,15.9997277647068,15.6665827482362,15.6874043117656,298786.78376923,0.0,1.0
2018-01-19,29.23,29.25,28.85,29.0,239269,16.0161658411774,16.0271245588245,15.8079502058833,15.8901405882362,436673.354868674,0.0,1.0
2018-01-22,29.49,29.52,29.162,29.22,173084,16.1586291705892,16.1750672470598,15.9789062011774,16.0106864823539,315883.674667799,0.0,1.0
2018-01-23,29.63,29.76,29.55,29.56,158560,16.2353401941186,16.3065718588245,16.1915053235304,16.1969846823539,289376.923663228,0.0,1.0
2018-01-24,29.74,29.9,29.62,29.81,170158,16.2956131411774,16.3832828823539,16.2298608352951,16.3339686529421,310543.633808575,0.0,1.0
2018-01-25,29.66,29.95,29.63,29.95,140029,16.2517782705892,16.4106796764716,16.2353401941186,16.4106796764716,255557.273231825,0.0,1.0
2018-01-26,29.97,29.989,29.726,29.87,143798,16.4216383941186,16.4320491758833,16.2879420388245,16.3668448058833,262435.815268195,0.0,1.0
2018-01-29,29.84,30.05,29.82,29.87,131893,16.3504067294127,16.4654732647069,16.3394480117657,16.3668448058833,240708.820589772,0.0,1.0
2018-01-30,29.2,29.66,29.01,29.63,244465,15.9997277647068,16.2517782705892,15.8956199470598,16.2353401941186,446156.216216771,0.0,1.0
2018-01-31,29.64,29.67,29.391,29.49,146526,16.2408195529421,16.2572576294127,16.1043835182362,16.1586291705892,267414.499979051,0.0,1.0
2018-02-01,29.42,29.6,29.38,29.5,96979,16.1202736588245,16.218902117648,16.0983562235304,16.1641085294127,176989.686427448,0.0,1.0
2018-02-02,28.49,29.37,28.35,29.37,234488,15.6106932882362,16.0928768647068,15.5339822647068,16.0928768647068,427947.88140731,0.0,1.0
2018-02-05,26.5,28.21,26.47,27.87,576780,14.5203008823538,15.4572712411774,14.5038628058832,15.2709730411774,1052641.41038394,0.0,1.0
2018-02-06,27.82,27.92,26.0,26.86,244883,15.2435762470597,15.298369835295,14.2463329411773,14.7175578000009,446919.07919666,0.0,1.0
2018-02-07,28.11,28.44,27.835,27.87,181043,15.4024776529421,15.5832964941186,15.251795285295,15.2709730411774,330409.096813583,0.0,1.0
2018-02-08,27.14,28.22,27.12,28.19,161064,14.8709798470597,15.4627506000009,14.8600211294126,15.4463125235303,293946.801418354,0.0,1.0
2018-02-09,27.52,27.71,26.8,27.31,192388,15.0791954823538,15.1833033000009,14.6846816470597,14.9641289470597,351114.074102682,0.0,1.0
2018-02-12,28.63,28.752,27.814,27.95,165212,15.6874043117656,15.7542524894127,15.2402886317656,15.3148079117656,301517.030223571,0.0,1.0
2018-02-13,28.87,28.899,28.36,28.52,136721,15.8189089235303,15.8347990641186,15.5394616235303,15.6271313647068,249520.070510597,0.0,1.0
2018-02-14,28.93,29.0,28.53,28.53,168867,15.9230167411774,15.9615446074713,15.7028575052123,15.7028575052123,306808.840900507,0.13,1.0
2018-02-15,30.08,30.189,29.08,29.21,238813,16.5559745445771,16.6159679363776,16.0055764546643,16.077128206353,433891.404016017,0.0,1.0
2018-02-16,30.14,30.5,29.755,29.96,178175,16.5889984299719,16.7871417423405,16.3770951653555,16.4899267737876,323720.236798473,0.0,1.0
2018-02-20,30.13,30.29,29.85,30.05,157724,16.5834944490728,16.6715581434588,16.4293829838972,16.5394626018797,286563.494479036,0.0,1.0
2018-02-21,30.17,30.49,30.17,30.19,153320,16.6055103726693,16.7816377614414,16.6055103726693,16.6165183344675,278562.013222629,0.0,1.0
2018-02-22,30.12,30.395,30.02,30.32,118761,16.5779904681736,16.7293499428997,16.5229506591824,16.6880700861562,215772.914507779,0.0,1.0
2018-02-23,30.34,30.37,30.13,30.22,177588,16.6990780479545,16.7155899906518,16.5834944490728,16.6330302771649,322653.736004305,0.0,1.0
2018-02-26,30.77,31.18,30.443,30.51,254516,16.935749226617,17.1614124434812,16.7557690512155,16.7926457232396,462421.66291006,0.0,1.0
2018-02-27,30.52,30.934,30.47,30.93,176611,16.7981497041388,17.0260145133627,16.7706297996431,17.023812921003,320878.657169721,0.0,1.0
2018-02-28,30.74,30.92,30.49,30.77,129993,16.9192372839196,17.0183089401039,16.7816377614414,16.935749226617,236179.962071805,0.0,1.0
2018-03-01,29.76,30.69,29.73,30.69,247753,16.379847155805,16.8917173794239,16.3633352131076,16.8917173794239,450134.192942513,0.0,1.0
2018-03-02,29.35,29.95,29.13,29.5,412730,16.1541839389408,16.4844227928885,16.03309635916,16.2367436524277,749875.422106545,0.0,1.0
2018-03-05,29.98,30.02,29.15,29.35,143016,16.5009347355859,16.5229506591824,16.0441043209582,16.1541839389408,259841.018021441,0.0,1.0
2018-03-06,30.35,30.36,30.02,30.02,157806,16.7045820288536,16.7100860097527,16.5229506591824,16.5229506591824,286712.477554201,0.0,1.0
2018-03-07,30.99,30.99,30.2,30.25,140419,17.0568368063978,17.0568368063978,16.6220223153667,16.6495422198623,255122.615018969,0.0,1.0
2018-03-08,31.9,32.72,31.0,31.11,244999,17.5576990682184,18.0090255019469,17.0623407872969,17.1228845771873,445130.541857102,0.0,1.0
2018-03-09,32.34,32.85,32.2,32.44,274217,17.7998742277801,18.0805772536356,17.7228184951923,17.8549140367713,498215.75515177,0.0,1.0
2018-03-12,33.0,33.15,32.39,32.59,239822,18.1631369671225,18.2456966806094,17.8273941322757,17.9374737502583,435724.622587251,0.0,1.0
2018-03-13,32.33,34.258,32.2,33.48,348952,17.7943702468809,18.8555377642328,17.7228184951923,18.4273280502807,633999.293230257,0.0,1.0
2018-03-14,31.91,32.66,31.78,32.34,183406,17.6347548008062,18.0492350922699,17.5629115502859,17.872390167912,331872.233331673,0.13,1.0
2018-03-15,32.53,32.77,31.87,32.11,201142,17.9773918417495,18.1100255350179,17.6126491852615,17.7452828785299,363965.436009723,0.0,1.0
2018-03-16,31.91,32.85,31.86,32.72,214167,17.6347548008062,18.1542367661073,17.6071227813753,18.082393515587,387534.107913288,0.0,1.0
2018-03-19,31.14,31.72,30.943,31.72,232008,17.2092217015702,17.5297531269688,17.1003515450124,17.5297531269688,419817.307562538,0.0,1.0
2018-03-20,31.49,31.745,31.06,31.07,269339,17.4026458375866,17.5435691366842,17.1650104704808,17.1705368743669,487367.564056352,0.0,1.0
2018-03-21,31.6,31.75,31.35,31.57,155483,17.4634362803346,17.5463323386273,17.32527618318,17.446857068676,281345.705457337,0.0,1.0
2018-03-22,30.42,31.35,30.33,31.35,230521,16.8113206217651,17.32527618318,16.7615829867895,17.32527618318,417126.58855136,0.0,1.0
2018-03-23,29.68,30.506,29.61,30.4,194934,16.4023667341877,16.8588476951863,16.3636819069844,16.8002678139928,352732.09127442,0.0,1.0
2018-03-26,31.1,31.32,30.031,30.18,193431,17.1871160860255,17.3086969715215,16.5963435105927,16.6786869284968,350012.420343821,0.0,1.0
2018-03-27,30.24,31.54,30.19,31.31,257143,16.7118453518139,17.4302778570175,16.6842133323829,17.3031705676353,465298.963477782,0.0,1.0
2018-03-28,28.89,30.06,28.777,30.03,429713,15.9657808271793,16.6123700818626,15.9033324632655,16.595790870204,777563.509381663,0.0,1.0
2018-03-29,30.08,30.26,28.961,29.05,313069,16.6234228896349,16.7228981595862,16.0050182947712,16.0542032893582,566496.77882356,0.0,1.0
2018-04-02,28.98,30.08,28.86,29.65,233751,16.0155184621549,16.6234228896349,15.9492016155208,16.3857875225291,422971.257284451,0.0,1.0
2018-04-03,29.32,29.49,28.93,29.32,151242,16.2034161942851,16.2973650603502,15.987886442724,16.2034161942851,273671.63731584,0.0,1.0
2018-04-04,29.71,29.82,28.75,28.78,115693,16.4189459458462,16.4797363885942,15.8884111727728,15.9049903844313,209345.900847526,0.0,1.0
2018-04-05,29.96,30.15,29.57,30.15,108051,16.5571060430008,16.6621077168382,16.3415762914397,16.6621077168382,195517.740334125,0.0,1.0
2018-04-06,29.63,29.93,29.41,29.71,99723,16.3747347147568,16.5405268313422,16.2531538292608,16.4189459458462,180448.266275554,0.0,1.0
2018-04-09,29.87,30.15,29.73,29.92,85525,16.5073684080251,16.6621077168382,16.4299987536186,16.535000427456,154757.056779448,0.0,1.0
2018-04-10,30.34,30.35,30.097,30.1,79868,16.7671093906757,16.7726357945619,16.6328177762415,16.6344756974073,144520.743769201,0.0,1.0
2018-04-11,30.92,31.14,30.2,30.26,130756,17.0876408160742,17.2092217015702,16.6897397362691,16.7228981595862,236602.323487325,0.0,1.0
2018-04-12,31.89,32.029,31.055,31.26,195817,17.6237019930339,17.7005190070518,17.1622472685377,17.2755385482044,354329.875327459,0.0,1.0
2018-04-13,31.77,32.2,31.575,32.2,120365,17.62922839692,17.8678361467052,17.5210225569012,17.8678361467052,216912.275676688,0.13,1.0
2018-04-16,31.89,32.111,31.7,32.05,76972,17.6958166061624,17.8184498915171,17.590385274862,17.7846008851523,138712.845788942,0.0,1.0
2018-04-17,31.63,32.467,31.58,31.98,154576,17.5515421528039,18.0159949122695,17.5237970656196,17.7457577630942,278564.631952807,0.0,1.0
2018-04-18,31.67,31.859,31.55,31.77,80509,17.5737382225514,17.6786146521081,17.507150013309,17.62922839692,145086.947222651,0.0,1.0
2018-04-19,31.35,31.79,31.19,31.55,118823,17.3961696645717,17.6403264317938,17.3073853855819,17.507150013309,214133.405331542,0.0,1.0
2018-04-20,30.8,31.18,30.721,31.18,109294,17.0909737055441,17.301836368145,17.0471364677929,17.301836368145,196960.995786216,0.0,1.0
2018-04-23,30.62,31.25,30.45,30.85,88562,16.9910913916806,17.3406794902031,16.8967580952539,17.1187187927285,159599.426398693,0.0,1.0
2018-04-24,29.64,30.81,29.54,30.78,172150,16.4472876828678,17.096522722981,16.3917975084991,17.0798756706704,310235.103707404,0.0,1.0
2018-04-25,29.79,29.92,29.08,29.61,105987,16.5305229444208,16.6026601711,16.1365427064034,16.4306406305572,191001.382147177,0.0,1.0
2018-04-26,30.43,30.44,29.92,30.0,104539,16.8856600603801,16.891209077817,16.6026601711,16.6470523105949,188391.911161594,0.0,1.0
2018-04-27,30.9,30.929,30.444,30.6,117761,17.1464638799128,17.1625560304797,16.8934286847917,16.9799933568068,212219.552992667,0.0,1.0
2018-04-30,30.87,30.99,30.81,30.98,88662,17.1298168276022,17.1964050368446,17.096522722981,17.1908560194077,159779.638483333,0.0,1.0
2018-05-01,31.12,31.13,30.81,30.85,95124,17.2685422635238,17.2740912809607,17.096522722981,17.1187187927285,171424.943392757,0.0,1.0
2018-05-02,31.28,31.5,31.01,31.11,77885,17.3573265425137,17.4794049261247,17.2075030717183,17.2629932460869,140358.182121703,0.0,1.0
2018-05-03,31.33,31.44,30.96,31.35,78048,17.385071629698,17.4461108215035,17.179757984534,17.3961696645717,140651.927819666,0.0,1.0
2018-05-04,31.5,31.6,31.13,31.23,76854,17.4794049261247,17.5348951004933,17.2740912809607,17.3295814553293,138500.195529067,0.0,1.0
2018-05-07,32.03,32.65,31.604,31.78,183817,17.7735028502785,18.1175419313642,17.5371147074681,17.6347774143569,331260.447622329,0.0,1.0
2018-05-08,32.68,32.76,31.815,32.0,163369,18.1341889836748,18.1785811231697,17.6541989753859,17.7568557979679,294410.680555183,0.0,1.0
2018-05-09,32.96,32.99,32.57,32.7,110744,18.289561471907,18.3062085242176,18.0731497918692,18.1452870185485,199574.071013492,0.0,1.0
2018-05-10,33.71,33.85,33.06,33.09,172834,18.7057377796718,18.783424023788,18.3450516462756,18.3616986985862,311467.754366341,0.0,1.0
2018-05-11,33.91,34.265,33.46,33.73,191130,18.8167181284091,19.0137082474179,18.5670123437502,18.7168358145456,344439.357372038,0.0,1.0
2018-05-14,32.92,33.84,32.88,33.84,156522,18.3395026288388,18.8520282187091,18.31721890754,18.8520282187091,280962.049205053,0.13,1.0
2018-05-15,32.52,32.825,32.47,32.62,135119,18.1166654158517,18.2865787907543,18.0888107642283,18.1723747190984,242542.97240348,0.0,1.0
2018-05-16,32.43,32.62,32.24,32.55,71741,18.0665270429296,18.1723747190984,17.9606793667607,18.1333782068257,128777.41385888,0.0,1.0
2018-05-17,32.08,32.38,32.05,32.3,72072,17.8715444815658,18.0386723913062,17.8548316905918,17.9941049487087,129371.569557677,0.0,1.0
2018-05-18,32.6,32.7,31.97,32.0,97080,18.1612328584491,18.2169421616958,17.8102642479944,17.8269770389684,174261.737882384,0.0,1.0
2018-05-21,32.63,33.132,32.63,32.76,102441,18.1779456494231,18.4576063517219,18.1779456494231,18.2503677436439,183884.906164085,0.0,1.0
2018-05-22,32.9,33.17,32.5,32.7,125639,18.3283607681894,18.4787758869557,18.1055235552023,18.2169421616958,225526.065984805,0.0,1.0
2018-05-23,33.52,33.52,32.67,32.76,107295,18.6737584483194,18.6737584483194,18.2002293707218,18.2503677436439,192597.993058204,0.0,1.0
2018-05-24,33.35,33.54,33.2201,33.54,62223,18.5790526327999,18.6849003089688,18.5066862478823,18.6849003089688,111692.296211945,0.0,1.0
2018-05-25,33.39,33.476,33.18,33.18,66247,18.6013363540986,18.6492463548908,18.4843468172804,18.4843468172804,118915.506278269,0.0,1.0
2018-05-29,33.37,33.42,33.11,33.35,117334,18.5901944934492,18.6180491450726,18.4453503050076,18.5790526327999,210618.322545238,0.0,1.0
2018-05-30,33.53,33.98,33.25,33.45,136690,18.6793293786441,18.9300212432546,18.5233433295531,18.6347619360467,245362.968182356,0.0,1.0
2018-05-31,33.8,33.885,33.58,33.71,84103,18.8297444974104,18.8770974051701,18.7071840302675,18.7796061244883,150967.603431419,0.0,1.0
2018-06-01,34.26,34.32,33.834,33.85,161747,19.0860072923456,19.1194328742936,18.8486856605143,18.8575991490338,290341.093090873,0.0,1.0
2018-06-04,34.69,34.69,34.165,34.26,131652,19.3255572963067,19.3255572963067,19.0330834542611,19.0860072923456,236319.59534087,0.0,1.0
2018-06-05,35.02,35.08,34.69,34.77,133632,19.5093979970211,19.5428235789691,19.3255572963067,19.3701247389041,239873.759339707,0.0,1.0
2018-06-06,35.09,35.357,34.9,35.0,116889,19.5483945092938,19.6971383489627,19.4425468331249,19.4982561363717,209819.533161661,0.0,1.0
2018-06-07,34.91,35.35,34.86,34.95,123048,19.4481177634496,19.6932386977354,19.4202631118262,19.4704014847483,220875.137236832,0.0,1.0
2018-06-08,34.45,34.967,34.38,34.66,133922,19.1918549685144,19.4798720663003,19.1528584562417,19.3088445053327,240394.318713275,0.0,1.0
2018-06-11,34.9,34.99,34.65,34.79,122996,19.4425468331249,19.492685206047,19.303273575008,19.3812665995535,220781.795556055,0.0,1.0
2018-06-12,35.16,35.3,34.861,34.91,86238,19.5873910215665,19.665384046112,19.4208202048587,19.4481177634496,154799.997440267,0.0,1.0
2018-06-13,35.25,35.75,35.12,35.34,91840,19.6375293944886,19.9160759107225,19.5651073002678,19.6876677674107,164855.768511725,0.0,1.0
2018-06-14,34.87,35.649,34.8,35.44,136475,19.4982561363717,19.933849526972,19.4591142399121,19.8169830075427,244067.121526979,0.13,1.0
2018-06-15,34.28,35.03,34.12,35.03,203990,19.1683458662123,19.5877233282793,19.0788786743046,19.5877233282793,364808.588534812,0.0,1.0
2018-06-18,34.37,34.37,33.797,34.07,113589,19.2186711616603,19.2186711616603,18.8982667806411,19.0509201768335,203138.598769944,0.0,1.0
2018-06-19,34.68,34.68,33.92,34.2,91552,19.3920138459814,19.3920138459814,18.9670446844201,19.1236122702585,163728.39794862,0.0,1.0
2018-06-20,34.87,35.01,34.68,34.95,81870,19.4982561363717,19.5765399292909,19.3920138459814,19.5429897323255,146413.447440292,0.0,1.0
2018-06-21,34.89,35.37,34.54,35.37,103404,19.5094395353602,19.7778411110831,19.3137300530622,19.7778411110831,184924.100636569,0.0,1.0
2018-06-22,34.52,35.22,34.5,35.22,88574,19.3025466540737,19.6939656186697,19.2913632550853,19.6939656186697,158402.646800738,0.0,1.0
2018-06-25,33.35,34.2,32.97,34.2,194116,18.6483178132491,19.1236122702585,18.4358332324685,19.1236122702585,347150.271935015,0.0,1.0
2018-06-26,34.11,34.32,33.35,33.55,77443,19.0732869748104,19.1907126641892,18.6483178132491,18.7601518031337,138496.355320856,0.0,1.0
2018-06-27,33.28,34.17,33.28,34.12,88107,18.6091759167895,19.1068371717758,18.6091759167895,19.0788786743046,157567.480317843,0.0,1.0
2018-06-28,32.97,33.3,32.81,33.1,135285,18.4358332324685,18.620359315778,18.3463660405608,18.5085253258934,241938.967105897,0.0,1.0
2018-06-29,33.65,34.12,33.13,33.13,124187,18.8160687980759,19.0788786743046,18.5253004243761,18.5253004243761,222091.691672988,0.0,1.0
2018-07-02,33.51,33.67,33.15,33.15,79107,18.7377850051567,18.8272521970644,18.5364838233646,18.5364838233646,141472.194780251,0.0,1.0
2018-07-03,33.0,33.89,33.0,33.61,85142,18.4526083309511,18.9502695859374,18.4526083309511,18.793702000099,152264.977915736,0.0,1.0
2018-07-05,33.01,33.14,32.81,33.05,96944,18.4582000304454,18.5308921238703,18.3463660405608,18.4805668284223,173371.262350697,0.0,1.0
2018-07-06,32.98,33.14,32.92,33.0,132150,18.4414249319627,18.5308921238703,18.4078747349973,18.4526083309511,236332.442643636,0.0,1.0
2018-07-09,34.0,34.04,33.35,33.35,117737,19.0117782803739,19.0341450783508,18.6483178132491,18.6483178132491,210556.737037713,0.0,1.0
2018-07-10,34.04,34.19,33.81,34.05,76820,19.0341450783508,19.1180205707642,18.9055359899836,19.039736777845,137382.203888643,0.0,1.0
2018-07-11,33.65,33.98,33.48,33.98,77007,18.8160687980759,19.0005948813854,18.7210099066741,19.0005948813854,137716.628154813,0.0,1.0
2018-07-12,34.49,34.59,33.7,33.7,78973,19.2857715555911,19.3416885505333,18.8440272955471,18.8440272955471,141232.553862246,0.0,1.0
2018-07-13,34.89,35.09,34.15,34.5,108175,19.5933150277736,19.7056298172707,19.1777503066342,19.3743011882542,192628.237980659,0.15,1.0
2018-07-16,35.0,35.22,34.6,35.0,75190,19.655088161997,19.7786344304438,19.4304585830027,19.655088161997,133891.538837678,0.0,1.0
2018-07-17,35.14,35.15,34.64,34.66,85066,19.733708514645,19.7393242541198,19.4529215409022,19.4641530198519,151477.824747518,0.0,1.0
2018-07-18,35.07,35.24,34.92,35.14,62075,19.694398338321,19.7898659093935,19.6101622461981,19.733708514645,110537.535222089,0.0,1.0
2018-07-19,34.94,35.057,34.62,34.99,86620,19.6213937251479,19.6870978770037,19.4416900619525,19.6494724225221,154245.047135518,0.0,1.0
2018-07-20,34.97,35.078,34.78,35.07,53593,19.6382409435724,19.6988909299009,19.5315418935502,19.694398338321,95433.5581982667,0.0,1.0
2018-07-23,35.06,35.06,34.6,34.96,61554,19.6887825988461,19.6887825988461,19.4304585830027,19.6326252040976,109609.78563126,0.0,1.0
2018-07-24,35.5,35.83,35.33,35.37,124752,19.9358751357398,20.1211945384101,19.8404075646672,19.8628705225667,222147.057495385,0.0,1.0
2018-07-25,35.78,35.82,35.28,35.82,91620,20.0931158410358,20.1155787989352,19.812328867293,20.1155787989352,163148.594072457,0.0,1.0
2018-07-26,35.32,35.47,35.0,35.27,127467,19.8347918251924,19.9190279173152,19.655088161997,19.8067131278181,226981.683482142,0.0,1.0
2018-07-27,34.53,35.452,34.36,35.37,135117,19.3911484066787,19.9089195862605,19.2956808356062,19.8628705225667,240604.110295658,0.0,1.0
2018-07-30,33.1,34.58,33.07,34.58,252159,18.5880976617743,19.419227104053,18.5712504433497,19.419227104053,449021.898414284,0.0,1.0
2018-07-31,33.42,33.77,33.1,33.54,118688,18.7678013249697,18.9643522065897,18.5880976617743,18.835190198668,211348.835770266,0.0,1.0
2018-08-01,33.62,33.82,33.483,33.65,82926,18.8801161144668,18.9924309039639,18.8031804836613,18.8969633328914,147667.106658509,0.0,1.0
2018-08-02,34.57,34.57,33.321,33.48,83851,19.4136113645782,19.4136113645782,18.7122055041686,18.8014957618188,149314.262841842,0.0,1.0
2018-08-03,34.66,34.66,34.3,34.66,76525,19.4641530198519,19.4641530198519,19.2619863987571,19.4641530198519,136268.78586984,0.0,1.0
2018-08-06,34.63,34.63,34.17,34.18,76621,19.4473058014273,19.4473058014273,19.1889817855839,19.1945975250588,136439.73397103,0.0,1.0
2018-08-07,34.9,34.99,34.63,34.8,106087,19.5989307672484,19.6494724225221,19.4473058014273,19.5427733724999,188910.116779794,0.0,1.0
2018-08-08,35.3,35.601,34.701,34.89,81920,19.8235603462427,19.9925941044359,19.4871775516988,19.5933150277736,145875.713014796,0.0,1.0
2018-08-09,35.53,35.7,35.335,35.53,75706,19.9527223541644,20.0481899252369,19.8432154344047,19.9527223541644,134810.38488157,0.0,1.0
2018-08-10,35.16,35.4,34.99,35.29,78560,19.7449399935947,19.8797177409912,19.6494724225221,19.8179446067678,139892.529473174,0.0,1.0
2018-08-13,34.36,35.25,34.3,35.1,116809,19.2956808356062,19.7954816488684,19.2619863987571,19.7112455567456,208002.882831364,0.0,1.0
2018-08-14,33.97,34.21,33.95,34.2,141237,19.1609030882096,19.2962759684325,19.1496220148577,19.2906354317565,250396.386220035,0.15,1.0
2018-08-15,33.2,33.72,32.825,33.71,171862,18.7265817641613,19.0198896713108,18.5150616388131,19.0142491346349,304690.865202091,0.0,1.0
2018-08-16,33.7,33.86,33.16,33.22,81199,19.0086085979589,19.0988571847742,18.7040196174575,18.7378628375132,143956.159962904,0.0,1.0
2018-08-17,33.62,33.89,33.41,33.78,60343,18.9634843045513,19.115778794802,18.8450330343563,19.0537328913665,106980.954945769,0.0,1.0
2018-08-20,33.74,33.88,33.62,33.62,85656,19.0311707446627,19.1101382581261,18.9634843045513,18.9634843045513,151857.890340798,0.0,1.0
2018-08-21,33.37,33.93,33.31,33.85,96637,18.8224708876525,19.1383409415058,18.7886276675968,19.0932166480982,171325.896012699,0.0,1.0
2018-08-22,33.47,33.54,33.3,33.3,73004,18.878876254412,18.9183600111437,18.7829871309208,18.7829871309208,129427.400607542,0.0,1.0
2018-08-23,33.83,33.87,33.418,33.51,73638,19.0819355747463,19.1044977214501,18.8495454636971,18.9014384011158,130551.40712753,0.0,1.0
2018-08-24,34.38,34.5,33.98,33.98,51239,19.3921650919237,19.4598515320351,19.1665436248856,19.1665436248856,90840.6468101726,0.0,1.0
2018-08-27,34.72,34.86,34.5,34.5,78469,19.5839433389061,19.6629108523694,19.4598515320351,19.4598515320351,139116.19497936,0.0,1.0
2018-08-28,35.24,35.24,34.834,34.91,64478,19.8772512460556,19.8772512460556,19.6482454570119,19.6911135357491,114311.817658938,0.0,1.0
2018-08-29,35.55,35.61,35.13,35.27,80736,20.0521078830101,20.0859511030658,19.8152053426201,19.8941728560834,143135.316084742,0.0,1.0
2018-08-30,35.22,35.65,35.188,35.65,73485,19.8659701727037,20.1085132497696,19.8479204553406,20.1085132497696,130280.156342738,0.0,1.0
2018-08-31,35.31,35.39,35.02,35.28,75816,19.9167350027872,19.9618592961948,19.7531594391846,19.8998133927594,134412.741828687,0.0,1.0
2018-09-04,35.65,35.67,34.89,35.07,99045,20.1085132497696,20.1197943231215,19.6798324623972,19.7813621225644,175594.993331516,0.0,1.0
2018-09-05,34.8,35.63,34.69,35.63,95767,19.6290676323137,20.0972321764177,19.5670217288782,20.0972321764177,169783.489589371,0.0,1.0
2018-09-06,34.1,35.054,34.04,34.8,75418,19.234230064997,19.7723372638829,19.2003868449413,19.6290676323137,133707.135212038,0.0,1.0
2018-09-07,34.09,34.415,33.86,34.05,57188,19.2285895283211,19.4119069702895,19.0988571847742,19.2060273816173,101387.515560026,0.0,1.0
2018-09-10,34.74,34.898,34.22,34.69,61451,19.595224412258,19.684344891738,19.3019165051084,19.5670217288782,108945.307034328,0.0,1.0
2018-09-11,35.34,35.34,34.5402,34.69,67541,19.9336566128151,19.9336566128151,19.4825264894724,19.5670217288782,119742.151997617,0.0,1.0
2018-09-12,35.6,35.6,35.083,35.2,75255,20.0803105663898,20.0803105663898,19.7886948202431,19.8546890993518,133418.155617783,0.0,1.0
2018-09-13,35.52,35.74,35.31,35.59,75282,20.1197943231215,20.244410166339,20.0008428364139,20.1594448186907,132904.770151007,0.15,1.0
2018-09-14,35.1,35.68,34.64,35.68,65778,19.8818913497062,20.2104240272797,19.6213309502514,20.2104240272797,116126.165231967,0.0,1.0
2018-09-17,34.47,34.93,34.4,34.93,73441,19.5250368895833,19.7855972890381,19.4853863940141,19.7855972890381,129654.621618184,0.0,1.0
2018-09-18,34.96,35.37,34.32,34.37,68212,19.8025903585678,20.0348289754732,19.440071541935,19.4683933244844,120423.211146628,0.0,1.0
2018-09-19,34.85,35.35,34.48,35.04,87753,19.740282436959,20.0235002624534,19.5307012460932,19.8479052106469,154921.392830442,0.0,1.0
2018-09-20,35.6,35.64,34.89,35.19,91696,20.1651091752006,20.1877666012402,19.7629398629986,19.9328705582952,161882.465978145,0.0,1.0
2018-09-21,35.18,35.7,35.18,35.6,65465,19.9272062017853,20.2217527402995,19.9272062017853,20.1651091752006,115573.587018619,0.0,1.0
2018-09-24,34.91,35.27,34.84,35.14,74561,19.7742685760184,19.9781854103743,19.7346180804491,19.9045487757458,131631.898292144,0.0,1.0
2018-09-25,35.18,35.564,34.8,34.8,104038,19.9272062017853,20.144717491765,19.7119606544096,19.7119606544096,183671.348754954,0.0,1.0
2018-09-26,35.2,35.69,35.0,35.19,108764,19.9385349148051,20.2160883837896,19.8252477846073,19.9328705582952,192014.750148829,0.0,1.0
2018-09-27,35.65,35.84,35.22,35.27,77516,20.1934309577501,20.3010537314379,19.9498636278249,19.9781854103743,136848.730945318,0.0,1.0
2018-09-28,35.5,35.759,35.42,35.54,72755,20.1084656101017,20.2551724437078,20.0631507580226,20.1311230361413,128443.539655383,0.0,1.0
2018-10-01,35.73,35.97,35.7,35.71,85844,20.2387458098292,20.3746903660665,20.2217527402995,20.2274170968094,151551.195356699,0.0,1.0
2018-10-02,35.75,35.85,35.42,35.73,84781,20.2500745228489,20.3067180879478,20.0631507580226,20.2387458098292,149674.547942038,0.0,1.0
2018-10-03,35.95,36.0,35.68,35.81,74018,20.3633616530467,20.3916834355961,20.2104240272797,20.2840606619083,130673.272190394,0.0,1.0
2018-10-04,35.6,36.2,35.22,35.9,82181,20.1651091752006,20.5049705657939,19.9498636278249,20.3350398704972,145084.441377486,0.0,1.0
2018-10-05,34.75,35.62,34.34,35.44,117775,19.6836388718602,20.1764378882204,19.4514002549548,20.0744794710424,207923.000246205,0.0,1.0
2018-10-08,33.73,34.45,33.02,34.45,258509,19.1058745078516,19.5137081765635,18.7037051956496,19.5137081765635,456378.406883009,0.0,1.0
2018-10-09,34.17,34.17,33.32,33.32,97263,19.3551061942867,19.3551061942867,18.8736358909462,18.8736358909462,171710.590303092,0.0,1.0
2018-10-10,31.57,33.89,31.471,33.89,318600,17.8823735017158,19.1965042120098,17.8262963722679,19.1965042120098,562464.59671782,0.0,1.0
2018-10-11,31.25,31.72,30.58,31.4,295980,17.7011140933994,17.9673388493641,17.3216022072369,17.7860794410477,522530.669606215,0.0,1.0
2018-10-12,32.29,32.55,31.785,31.97,113213,18.3751725180761,18.5231299307332,18.0877936973381,18.1930710871134,198944.949572792,0.15,1.0
2018-10-15,31.88,32.167,31.62,32.02,89583,18.1418550596552,18.3051772805498,17.993897646998,18.2215244357013,157420.838751551,0.0,1.0
2018-10-16,32.87,33.05,32.01,32.01,123597,18.7052313616959,18.8076634166124,18.2158337659837,18.2158337659837,217192.362470285,0.0,1.0
2018-10-17,32.98,33.1,32.375,32.83,113500,18.7678287285893,18.8361167652003,18.4235432106755,18.6824686828256,199449.283885348,0.0,1.0
2018-10-18,32.14,32.74,32.05,32.53,76090,18.2898124723123,18.6312526553673,18.2385964448541,18.5117485912981,133710.097011772,0.0,1.0
2018-10-19,31.25,32.52,31.25,32.19,84792,17.7833428674474,18.5060579215805,17.7833428674474,18.3182658209002,149001.794530453,0.0,1.0
2018-10-22,31.68,31.895,31.26,31.35,89237,18.0280416653035,18.1503910642315,17.789033537165,17.8402495646232,156812.825956624,0.0,1.0
2018-10-23,31.31,31.36,30.47,31.16,126741,17.8174868857529,17.8459402343408,17.3394706294759,17.7321268399892,222717.19549703,0.0,1.0
2018-10-24,29.06,31.49,29.06,31.27,314870,16.5370861992967,17.9199189406694,16.5370861992967,17.7947242068826,553309.21600863,0.0,1.0
2018-10-25,29.55,29.68,29.07,29.07,183336,16.8159290154583,16.8899077217869,16.5427768690143,16.5427768690143,322169.461765675,0.0,1.0
2018-10-26,28.03,28.814,27.61,28.75,370010,15.9509472183856,16.3970957242442,15.7119390902471,16.3606754380516,650204.665466236,0.0,1.0
2018-10-29,26.96,28.72,26.52,28.54,248457,15.3420455586042,16.3436034288989,15.0916560910306,16.2411713739824,436604.1473683,0.0,1.0
2018-10-30,27.2,27.32,26.736,27.0,218932,15.4786216318262,15.5469096684372,15.2145745569304,15.3648082374746,384720.974621913,0.0,1.0
2018-10-31,29.02,29.16,27.81,27.81,217923,16.5143235204264,16.5939928964725,15.8257524845988,15.8257524845988,382947.896847107,0.0,1.0
2018-11-01,29.75,29.75,28.9,29.28,128795,16.9297424098099,16.9297424098099,16.4460354838154,16.6622809330835,226326.612493511,0.0,1.0
2018-11-02,29.22,30.16,29.02,30.16,145800,16.628136914778,17.1630598682308,16.5143235204264,17.1630598682308,256208.859828051,0.0,1.0
2018-11-05,28.93,29.389,28.87,29.12,84469,16.4631074929681,16.7243092330052,16.4289634746626,16.5712302176022,148434.198771026,0.0,1.0
2018-11-06,29.37,29.45,28.84,28.84,59560,16.7134969605418,16.7590223182824,16.4118914655099,16.4118914655099,104662.549323448,0.0,1.0
2018-11-07,31.14,31.14,29.74,29.74,146357,17.720745500554,17.720745500554,16.9240517400924,16.9240517400924,257187.65499214,0.0,1.0
2018-11-08,30.89,31.15,30.622,31.15,78137,17.5784787576144,17.7264361702716,17.4259688091832,17.7264361702716,137307.213171361,0.0,1.0
2018-11-09,29.66,30.71,29.55,30.43,116650,16.8785263823517,17.4760467026979,16.8159290154583,17.3167079506056,204984.660486571,0.0,1.0
2018-11-12,28.35,29.66,28.215,29.26,125510,16.1330486493483,16.8785263823517,16.0562246081609,16.6508995936484,220554.00546652,0.0,1.0
2018-11-13,28.7,29.45,28.25,28.25,89828,16.3322220894637,16.7590223182824,16.0761419521725,16.0761419521725,157851.368042758,0.0,1.0
2018-11-14,27.91,28.986,27.87,28.6,127408,15.9680192275384,16.5836261314736,15.9451342125222,16.3627857365675,222692.447280337,0.15,1.0
2018-11-15,29.1,29.1,27.87,27.87,84460,16.6488484242697,16.6488484242697,15.9451342125222,15.9451342125222,147624.985066065,0.0,1.0
2018-11-16,28.85,29.02,28.61,29.02,70719,16.5058170804186,16.6030783942373,16.3685069903215,16.6030783942373,123607.522127481,0.0,1.0
2018-11-19,27.52,28.75,27.28,28.72,193035,15.7448903311306,16.4486045428781,15.6075802410336,16.431440781616,337399.822309117,0.0,1.0
2018-11-20,26.35,26.99,25.78,26.83,402665,15.0755036419074,15.4416638821663,14.7493921779269,15.3501238221016,703805.52464631,0.0,1.0
2018-11-21,27.26,27.28,26.35,26.35,147583,15.5961377335255,15.6075802410336,15.0755036419074,15.0755036419074,257955.69702824,0.0,1.0
2018-11-23,27.24,27.41,27.0,27.0,37676,15.5846952260174,15.6819565398362,15.4473851359203,15.4473851359203,65852.6987609411,0.0,1.0
2018-11-26,27.48,27.83,27.24,27.65,94578,15.7220053161145,15.922249197506,15.5846952260174,15.8192666299332,165309.91993344,0.0,1.0
2018-11-27,27.44,27.61,27.18,27.31,98636,15.6991203010983,15.796381614917,15.5503677034931,15.6247440022957,172402.770861667,0.0,1.0
2018-11-28,28.6,28.902,27.57,27.72,412366,16.3627857365675,16.5355675999396,15.7734965999009,15.8593154062115,720761.598292127,0.0,1.0
2018-11-29,29.39,29.39,28.798,28.99,161864,16.814764783137,16.814764783137,16.4760665608975,16.5859146329752,282917.009030708,0.0,1.0
2018-11-30,30.0,30.0,29.45,29.57,142715,17.1637612621337,17.1637612621337,16.8490923056612,16.9177473507098,249447.072504186,0.0,1.0
2018-12-03,30.76,31.38,30.76,31.35,172858,17.5985765474411,17.9532942801918,17.5985765474411,17.9361305189297,302133.076823939,0.0,1.0
2018-12-04,29.78,30.58,29.57,30.55,132828,17.0378936795447,17.4955939798683,16.9177473507098,17.4784302186061,232165.895291918,0.0,1.0
2018-12-06,29.65,29.67,28.8,29.0,148269,16.9635173807421,16.9749598882502,16.4772108116483,16.5916358867292,259154.734913101,0.0,1.0
2018-12-07,29.03,29.751,28.85,29.61,58210,16.6087996479914,17.021302043658,16.5058170804186,16.940632365726,101743.433349463,0.0,1.0
2018-12-10,28.81,28.959,28.18,28.84,128166,16.4829320654024,16.5681787463377,16.1224930788976,16.5000958266645,224017.331707049,0.0,1.0
2018-12-11,28.78,29.83,28.65,29.48,104888,16.4657683041403,17.0664999483149,16.3913920053377,16.8662560669234,183330.445579084,0.0,1.0
2018-12-12,29.41,29.57,29.15,29.19,60623,16.8262072906451,16.9177473507098,16.6774546930399,16.7003397080561,105961.040370117,0.0,1.0
2018-12-13,29.56,29.682,29.23,29.41,75700,16.9120260969557,16.9818253927551,16.7232247230723,16.8262072906451,132313.655807497,0.0,1.0
2018-12-14,28.47,29.2,28.36,28.91,111181,16.4201573249623,16.8411869999613,16.3567144972227,16.6739286359206,192770.568963307,0.230278,1.0
2018-12-17,27.05,28.14,26.9401,28.14,209578,15.6011680941422,16.2298288417435,15.5377829417006,16.2298288417435,363375.669423662,0.0,1.0
2018-12-18,27.02,27.93,26.92,26.92,144489,15.5838655047587,16.1087107160589,15.5261902068136,15.5261902068136,250521.462650447,0.0,1.0
2018-12-19,27.07,27.65,26.75,27.13,147850,15.6127031537312,15.9472198818127,15.428142200307,15.6473083324983,256348.914124042,0.0,1.0
2018-12-20,25.35,26.955,24.51,26.61,362208,14.620688029076,15.5463765610944,14.1362155263374,15.3473967831839,628012.360412856,0.0,1.0
2018-12-21,24.5,25.674,24.23,25.29,293326,14.1304479965429,14.807555994418,13.9747246920912,14.5860828503089,508581.681328024,0.0,1.0
2018-12-24,24.706,24.887,23.92,24.45,152620,14.2492591103097,14.3536513995903,13.7959312684614,14.1016103475703,264619.35254387,0.0,1.0
2018-12-26,25.55,25.56,24.4,24.8,238758,14.7360386249661,14.7418061547606,14.0727726985978,14.3034738903781,413969.252880812,0.0,1.0
2018-12-27,26.83,26.83,25.16,25.39,166822,15.4742824386631,15.4742824386631,14.5111049629804,14.643758148254,289243.41259385,0.0,1.0
2018-12-28,26.84,27.2,26.45,27.15,208194,15.4800499684576,15.6876810410598,15.2551163064718,15.6588433920873,360976.028590738,0.0,1.0
2018-12-31,27.48,27.76,27.16,27.18,196963,15.849171875306,16.0106627095522,15.6646109218818,15.6761459814708,341503.220646694,0.0,1.0
2019-01-02,27.93,28.07,27.09,27.45,96455,16.1087107160589,16.189456133182,15.6242382133203,15.8318692859225,167237.974378318,0.0,1.0
2019-01-03,27.0,27.5,26.8,27.15,111278,15.5723304451697,15.8607069348951,15.4569798492795,15.6588433920873,192938.751882956,0.0,1.0
2019-01-04,27.72,27.91,27.06,27.1,76518,15.9875925903742,16.0971756564699,15.6069356239367,15.6300057431148,132670.315934687,0.0,1.0
2019-01-07,28.88,29.07,28.147,28.22,122429,16.6566260465371,16.7662091126327,16.2338661125997,16.2759690800996,212272.852264404,0.0,1.0
2019-01-08,30.09,30.1,28.888,29.19,211964,17.3544971516724,17.360264681467,16.6612400703727,16.8354194701668,367512.622478109,0.0,1.0
2019-01-09,30.21,30.625,29.95,30.3,133723,17.4237075092065,17.6630599956786,17.2737517345493,17.4756152773571,231854.892413996,0.0,1.0
2019-01-10,29.56,30.38,29.52,30.0,133103,17.0488180725636,17.5217555157132,17.0257479533855,17.3025893835219,230779.90880387,0.0,1.0
2019-01-11,29.67,29.818,29.35,29.68,49311,17.1122609003031,17.1976203412618,16.9276999468789,17.1180284300976,85497.6077400787,0.0,1.0
2019-01-14,29.26,29.405,29.05,29.3,43012,16.962305125646,17.0463630286951,16.8405660936437,16.985493512694,74195.759991204,0.15,1.0
2019-01-15,29.79,29.81,29.35,29.58,77205,17.2695512540326,17.2811454475566,17.0144789965041,17.1478122220303,133178.732682063,0.0,1.0
2019-01-16,30.0,30.26,29.85,29.85,108257,17.3912902860348,17.5420148018471,17.3043338346046,17.3043338346046,186743.475991998,0.0,1.0
2019-01-17,30.33,30.44,29.915,29.95,73937,17.5825944791812,17.6463625435633,17.3420149635577,17.3623048022247,127541.428124004,0.0,1.0
2019-01-18,30.19,30.6,30.19,30.38,71793,17.501435124513,17.7391160917555,17.501435124513,17.6115799629912,123843.02513365,0.0,1.0
2019-01-22,29.13,30.0,28.95,30.0,147061,16.8869428677398,17.3912902860348,16.7825951260236,17.3912902860348,253680.430114072,0.0,1.0
2019-01-23,29.5,29.94,29.01,29.29,64622,17.1014354479342,17.3565077054627,16.8173777065957,16.979696415932,111473.040131861,0.0,1.0
2019-01-24,30.0,30.07,29.549,29.61,79214,17.3912902860348,17.4318699633689,17.1298412220681,17.1652035123164,136644.260484127,0.0,1.0
2019-01-25,30.77,30.89,30.05,30.1,86582,17.8376667367097,17.9072318978538,17.4202757698449,17.4492612536549,149354.070760682,0.0,1.0
2019-01-28,30.1,30.52,30.05,30.3,124382,17.4492612536549,17.6927393176594,17.4202757698449,17.5652031888952,214559.123482423,0.0,1.0
2019-01-29,29.5,30.252,29.5,30.04,98831,17.1014354479342,17.5373771244375,17.1014354479342,17.4144786730829,170483.612845037,0.0,1.0
2019-01-30,30.5,30.57,29.78,29.85,106107,17.6811451241354,17.7217248014695,17.2637541572706,17.3043338346046,183034.722993274,0.0,1.0
2019-01-31,31.34,31.34,30.625,30.75,124606,18.1681012521444,18.1681012521444,17.7536088336605,17.8260725431857,214945.523794847,0.0,1.0
2019-02-01,31.37,31.61,31.2,31.24,72378,18.1854925424304,18.3246228647187,18.0869418974762,18.1101302845242,124852.150949581,0.0,1.0
2019-02-04,31.753,31.78,31.31,31.47,74040,18.4075213484154,18.4231735096729,18.1507099618583,18.2434635100505,127719.103267664,0.0,1.0
2019-02-05,31.71,32.358,31.69,31.75,127789,18.3825938323388,18.7582457025171,18.3709996388148,18.4057822193868,220436.203234353,0.0,1.0
2019-02-06,32.2,32.2,31.4,31.79,85985,18.6666515736774,18.6666515736774,18.2028838327164,18.4289706064349,148324.244928013,0.0,1.0
2019-02-07,30.99,32.17,30.957,32.17,146670,17.965202865474,18.6492602833913,17.9460724461593,18.6492602833913,253005.954568723,0.0,1.0
2019-02-08,30.73,31.06,30.42,30.47,102078,17.8144783496617,18.005782542808,17.6347683500393,17.6637538338494,176084.692373806,0.0,1.0
2019-02-11,31.29,31.3,30.722,30.73,61310,18.1391157683343,18.1449128650963,17.809840672252,17.8144783496617,105759.835512432,0.0,1.0
2019-02-12,32.0,32.0,31.464,31.72,73062,18.5507096384371,18.5507096384371,18.2399852519933,18.3883909291008,126032.051903594,0.0,1.0
2019-02-13,32.42,32.42,31.933,32.0,76800,18.7941877024416,18.7941877024416,18.5118690901317,18.5507096384371,132480.107117188,0.0,1.0
2019-02-14,32.81,32.9,31.84,32.11,114864,19.1072309275902,19.1596433257458,18.5423417474695,18.6995789419361,197238.828288726,0.15,1.0
2019-02-15,32.07,32.803,32.03,32.8,125311,18.6762845427558,19.1031544077337,18.6529901435756,19.1014073277952,215177.904405981,0.0,1.0
2019-02-19,32.08,32.54,32.08,32.54,79297,18.6821081425509,18.9499937331236,18.6821081425509,18.9499937331236,136164.919964576,0.0,1.0
2019-02-20,32.16,32.55,32.09,32.27,39110,18.7286969409114,18.9558173329187,18.687931742346,18.792756538657,67157.7741883623,0.0,1.0
2019-02-21,32.17,32.2252,31.3289,32.14,117730,18.7345205407064,18.7666668115752,18.244697561944,18.7170497413213,202160.182950548,0.0,1.0
2019-02-22,32.4,32.46,31.987,32.24,44337,18.8684633359928,18.9034049347632,18.6279486644568,18.7752857392718,76133.3222753624,0.0,1.0
2019-02-25,32.98,33.27,32.52,32.52,76240,19.2062321241063,19.375116518163,18.9383465335335,18.9383465335335,130915.589468697,0.0,1.0
2019-02-26,32.54,33.1,32.49,32.77,114754,18.9499937331236,19.276115321647,18.9208757341483,19.08393652841,197049.941682725,0.0,1.0
2019-02-27,32.42,32.64,32.18,32.55,122228,18.8801105355829,19.0082297310742,18.7403441405015,18.9558173329187,209883.927985047,0.0,1.0
2019-02-28,32.36,32.555,32.248,32.5,50193,18.8451689368126,18.9587291328162,18.7799446191079,18.9266993339434,86188.9583184983,0.0,1.0
2019-03-01,32.4,32.64,32.11,32.64,81808,18.8684633359928,19.0082297310742,18.6995789419361,19.0082297310742,140476.686034302,0.0,1.0
2019-03-04,32.32,32.81,32.07,32.55,71804,18.8218745376323,19.1072309275902,18.6762845427558,18.9558173329187,123298.307793945,0.0,1.0
2019-03-05,32.34,32.5,32.0,32.3,55226,18.8335217372224,18.9266993339434,18.6355193441904,18.8102273380422,94831.3791185505,0.0,1.0
2019-03-06,32.26,32.58,32.0,32.0,72270,18.786932938862,18.9732881323039,18.6355193441904,18.6355193441904,124098.500143005,0.0,1.0
2019-03-07,31.3,32.143,31.11,32.13,123123,18.2278673585363,18.7187968212598,18.1172189624301,18.7112261415262,211420.778097513,0.0,1.0
2019-03-08,31.13,31.17,30.34,31.17,134837,18.1288661620202,18.1521605612005,17.6688017782105,18.1521605612005,231535.484485713,0.0,1.0
2019-03-11,31.91,31.98,31.34,31.41,65097,18.5831069460349,18.6238721446003,18.2511617577165,18.2919269562819,111781.376280742,0.0,1.0
2019-03-12,32.18,32.292,31.801,32.03,65813,18.7403441405015,18.8055684582062,18.5196297082687,18.6529901435756,113010.856370716,0.0,1.0
2019-03-13,32.51,32.88,32.25,32.25,94192,18.9325229337385,19.1479961261557,18.7811093390669,18.7811093390669,161741.883568147,0.0,1.0
2019-03-14,32.52,32.85,32.4,32.4,38039,19.0257005304594,19.2187657572445,18.9554949934466,18.9554949934466,65018.8032771548,0.15,1.0
2019-03-15,32.63,32.8398,32.4877,32.78,53588,19.0900556060544,19.2127982865984,19.0068035400801,19.1778125273204,91596.1941695675,0.0,1.0
2019-03-18,32.81,33.05,32.67,32.7,125414,19.1953639115736,19.3357749855991,19.1134574517254,19.1310088359786,214365.997902182,0.0,1.0
2019-03-19,32.95,33.0699,32.7163,32.75,53695,19.2772703714218,19.3474174038204,19.1405450880894,19.1602611430672,91779.0857269337,0.0,1.0
2019-03-20,33.21,33.32,32.83,32.95,82946,19.4293823682828,19.4937374438778,19.207064834409,19.2772703714218,141776.851563576,0.0,1.0
2019-03-21,34.08,34.2,33.09,33.19,86956,19.9383725116254,20.0085780486381,19.35917683127,19.4176814454473,148631.011797583,0.0,1.0
2019-03-22,33.07,34.0,33.01,33.99,108613,19.3474759084346,19.8915688202835,19.3123731399282,19.8857183588658,185648.604861895,0.0,1.0
2019-03-25,32.29,32.84,32.01,32.84,114741,18.8911399178516,19.2129152958268,18.7273269981551,19.2129152958268,196122.992371619,0.0,1.0
2019-03-26,32.34,32.664,32.23,32.46,72991,18.9203922249403,19.1099471748747,18.8560371493452,18.990597761953,124761.099660948,0.0,1.0
2019-03-27,32.27,32.48,32.04,32.25,55871,18.8794389950161,19.0022986847885,18.7448783824083,18.8677380721807,95498.4504823451,0.0,1.0
2019-03-28,32.34,32.38,32.067,32.25,58833,18.9203922249403,18.9437940706112,18.7606746282362,18.8677380721807,100561.299014297,0.0,1.0
2019-03-29,32.8,32.8,32.229,32.55,55481,19.1895134501559,19.1895134501559,18.8554521032034,19.0432519147126,94831.836394748,0.0,1.0
2019-04-01,33.0,33.17,32.917,33.01,79467,19.3065226785105,19.4059805226119,19.2579638487433,19.3123731399282,135830.312048835,0.0,1.0
2019-04-02,33.1,33.23,32.867,33.0,77157,19.3650272926878,19.4410832911183,19.2287115416547,19.3065226785105,131881.905529994,0.0,1.0
2019-04-03,33.22,33.43,32.9,33.1,88688,19.4352328297005,19.5580925194729,19.2480180643332,19.3650272926878,151591.462053269,0.0,1.0
2019-04-04,33.27,33.35,33.0,33.35,55278,19.4644851367892,19.511288828131,19.3065226785105,19.511288828131,94484.8552158196,0.0,1.0
2019-04-05,33.42,33.48,33.12,33.12,58099,19.5522420580551,19.5873448265615,19.3767282155232,19.3767282155232,99306.6971161026,0.0,1.0
2019-04-08,33.53,33.61,33.3,33.42,60445,19.6165971336502,19.663400824992,19.4820365210424,19.5522420580551,103316.63724303,0.0,1.0
2019-04-09,33.4,33.77,33.38,33.4,47456,19.5405411352197,19.7570082076757,19.5288402123842,19.5405411352197,81114.9695922778,0.0,1.0
2019-04-10,33.7,33.93,33.48,33.62,48702,19.7160549777516,19.8506155903594,19.5873448265615,19.6692512864098,83244.7161388047,0.0,1.0
2019-04-11,33.85,34.169,33.68,33.74,52748,19.8038118990176,19.9904416182432,19.7043540549161,19.7394568234225,90160.4099808973,0.0,1.0
2019-04-12,33.96,33.97,33.596,33.97,31712,19.9559238958785,19.961800198557,19.7420264783844,19.961800198557,53965.9063453545,0.15,1.0
2019-04-15,33.76,34.14,33.57,34.0,53577,19.8383978423104,20.0616973440899,19.7267480914206,19.9794291065922,91174.6772283376,0.0,1.0
2019-04-16,33.74,33.9688,33.5,33.91,70369,19.8266452369535,19.9610950422355,19.6856139726717,19.9265423824865,119750.468706365,0.0,1.0
2019-04-17,33.71,33.85,33.65,33.75,57844,19.8090163289183,19.891284566416,19.7737585128479,19.8325215396319,98436.0458703543,0.0,1.0
2019-04-18,33.58,33.73,33.52,33.63,46964,19.732624394099,19.8207689342751,19.6973665780285,19.762005907491,79921.0023209895,0.0,1.0
2019-04-22,33.67,33.769,33.442,33.45,47095,19.7855111182047,19.8436865147209,19.6515314171369,19.6562324592797,80143.9316137254,0.0,1.0
2019-04-23,34.0,34.01,33.53,33.7,75147,19.9794291065922,19.9853054092706,19.7032428807069,19.8031400262399,127881.431765084,0.0,1.0
2019-04-24,33.97,34.15,33.92,34.06,53551,19.961800198557,20.0675736467683,19.9324186851649,20.0146869226626,91130.4317198557,0.0,1.0
2019-04-25,34.15,34.15,33.99,34.04,71998,20.0675736467683,20.0675736467683,19.9735528039138,20.0029343173058,122522.619987791,0.0,1.0
2019-04-26,33.96,34.2131,33.69,34.2,91644,19.9559238958785,20.1046531166691,19.7972637235615,20.0969551601604,155955.206896874,0.0,1.0
2019-04-29,34.46,34.69,33.96,34.0,124854,20.249739029799,20.3848939914024,19.9559238958785,19.9794291065922,212470.335230918,0.0,1.0
2019-04-30,34.05,34.413,33.78,34.4,162315,20.0088106199842,20.2221204072105,19.8501504476672,20.2144812137286,276219.60420176,0.0,1.0
2019-05-01,33.77,34.61,33.39,34.35,164029,19.8442741449888,20.3378835699752,19.6209746432092,20.1850997003365,279136.404260914,0.0,1.0
2019-05-02,33.54,33.78,33.14,33.57,70136,19.7091191833853,19.8501504476672,19.474067076249,19.7267480914206,119353.960880354,0.0,1.0
2019-05-03,34.18,34.24,33.54,33.54,84333,20.0852025548036,20.120460370874,19.7091191833853,19.7091191833853,143513.710261817,0.0,1.0
2019-05-06,34.11,34.11,33.41,33.5,76445,20.0440684360547,20.0440684360547,19.632727248566,19.6856139726717,130090.303688528,0.0,1.0
2019-05-07,33.12,33.863,33.12,33.51,100509,19.4623144708921,19.898923759898,19.4623144708921,19.6914902753501,171041.223538888,0.0,1.0
2019-05-08,33.31,33.396,33.013,33.07,51503,19.5739642217819,19.6245004248163,19.3994380322332,19.4329329575001,87645.2470517403,0.0,1.0
2019-05-09,33.07,33.15,31.86,33.01,140270,19.4329329575001,19.4799433789274,18.7219003334126,19.3976751414296,238704.518260055,0.0,1.0
2019-05-10,33.11,33.15,32.44,33.15,50159,19.4564381682137,19.4799433789274,19.0627258887603,19.4799433789274,85358.0946132894,0.0,1.0
2019-05-13,31.81,32.5,31.71,32.03,152380,18.6925188200205,19.0979837048308,18.6337557932364,18.8217974789455,259312.71471068,0.0,1.0
2019-05-14,32.45,32.56,31.94,31.94,82367,19.1567467316149,19.2216848561288,18.8556699725047,18.8556699725047,139523.124017138,0.15,1.0
2019-05-15,32.77,32.85,32.093,32.22,76558,19.3456576392918,19.392885366211,18.9459930002378,19.0209670167221,129683.141652653,0.0,1.0
2019-05-16,33.0,33.32,32.836,32.9,81203,19.4814373541846,19.6703482618615,19.3846205140002,19.4224026955356,137551.40091983,0.0,1.0
2019-05-17,32.81,33.23,32.71,32.9,77352,19.3692715027514,19.6172170690774,19.3102368441024,19.4224026955356,131028.114280885,0.0,1.0
2019-05-20,31.89,32.522,31.57,32.5,114598,18.8261526431802,19.1992516858422,18.6372417355033,19.1862640609394,194119.86555436,0.0,1.0
2019-05-21,32.25,32.47,32.069,32.47,101876,19.0386774143168,19.1685536633447,18.931824682162,19.1685536633447,172569.812939283,0.0,1.0
2019-05-22,32.2,32.431,32.07,32.07,48494,19.0091600849922,19.1455301464715,18.9324150287485,18.9324150287485,82144.9655333702,0.0,1.0
2019-05-23,31.7,31.9,31.52,31.9,71420,18.713986791747,18.8320561090451,18.6077244061787,18.8320561090451,120979.779733437,0.0,1.0
2019-05-24,31.64,31.98,31.56,31.79,78479,18.6785659965576,18.8792838359643,18.6313382696384,18.7671179845312,132937.162331285,0.0,1.0
2019-05-28,31.63,32.03,31.54,31.54,55739,18.6726625306927,18.9088011652889,18.6195313379086,18.6195313379086,94417.4172859427,0.0,1.0
2019-05-29,31.1,31.41,30.64,31.38,184284,18.3597788398528,18.5427862816648,18.0882194100672,18.5250758840701,312162.387684075,0.0,1.0
2019-05-30,31.16,31.38,31.1,31.1,65781,18.3951996350422,18.5250758840701,18.3597788398528,18.3597788398528,111427.763800689,0.0,1.0
2019-05-31,30.81,31.01,30.67,30.9,74414,18.1885783297705,18.3066476470686,18.1059298076619,18.2417095225547,126051.376772388,0.0,1.0
2019-06-03,29.98,31.12,29.7,30.83,179310,17.6985906629835,18.3715857715826,17.5332936187661,18.2003852615003,303736.828675476,0.0,1.0
2019-06-04,30.78,30.91,30.0,30.21,127778,18.1708679321758,18.2476129884196,17.7103975947133,17.8343703778763,216445.733614941,0.0,1.0
2019-06-05,31.21,31.25,30.76,31.13,99154,18.4247169643667,18.4483308278263,18.159061000446,18.3774892374475,167958.962191112,0.0,1.0
2019-06-06,31.56,31.681,31.091,31.26,86771,18.6313382696384,18.7027702066037,18.3544657205743,18.4542342936912,146983.148519323,0.0,1.0
2019-06-07,32.24,32.2539,31.6191,31.75,94659,19.0327739484519,19.0409797660041,18.6662277528999,18.7435041210715,160344.790951937,0.0,1.0
2019-06-10,32.66,32.9,32.55,32.55,121857,19.2807195147778,19.4224026955356,19.2157813902639,19.2157813902639,206416.032189547,0.0,1.0
2019-06-11,32.55,33.05,32.38,33.05,66913,19.2157813902639,19.5109546835091,19.1154224705605,19.5109546835091,113345.281452023,0.0,1.0
2019-06-12,32.28,32.72,32.28,32.4,63626,19.0563878119115,19.3161403099673,19.0563878119115,19.1272294022903,107777.365798371,0.0,1.0
2019-06-13,32.29,32.45,32.246,32.31,69032,19.1508432657499,19.2457375030531,19.1247473504916,19.1627050454128,116394.001510446,0.15,1.0
2019-06-14,32.15,32.233,31.89,32.19,61346,19.0678108081097,19.1170371937107,18.913607672492,19.0915343674355,103434.731959957,0.0,1.0
2019-06-17,32.18,32.52,32.09,32.09,69345,19.085603477604,19.2872537318733,19.032225469121,19.032225469121,116921.746939707,0.0,1.0
2019-06-18,32.5,32.81,32.49,32.54,80177,19.2753919522104,19.4592495369853,19.2694610623789,19.2991155115362,135185.448184943,0.0,1.0
2019-06-19,32.71,32.72,32.3601,32.55,127012,19.3999406386708,19.4058715285023,19.1924188034684,19.3050464013676,214153.362496302,0.0,1.0
2019-06-20,32.9,33.2399,32.79,33.18,101021,19.5126275454684,19.7142184908393,19.4473877573224,19.6786924607489,170330.258816008,0.0,1.0
2019-06-21,32.66,32.869,32.53,32.84,116553,19.3702861895136,19.4942417869909,19.2931846217047,19.4770422064797,196518.571938332,0.0,1.0
2019-06-24,32.39,32.77,32.31,32.65,95288,19.2101521640644,19.4355259776595,19.1627050454128,19.3643552996821,160663.918413596,0.0,1.0
2019-06-25,31.31,32.25,31.15,32.15,269050,18.5696160622679,19.1271197064242,18.4747218249647,19.0678108081097,453641.877772414,0.0,1.0
2019-06-26,31.57,31.76,31.37,31.54,115417,18.7238191978856,18.8365061046831,18.6052014012566,18.7060265283912,194603.176386763,0.0,1.0
2019-06-27,31.88,32.009,31.65,31.65,79938,18.9076767826605,18.9841852614862,18.7712663165372,18.7712663165372,134782.473240555,0.0,1.0
2019-06-28,32.31,32.31,31.953,31.99,107634,19.1627050454128,19.1627050454128,18.9509722784301,18.9729165708065,181480.356335834,0.0,1.0
2019-07-01,32.64,32.84,32.47,32.82,90384,19.3584244098507,19.4770422064797,19.257599282716,19.4651804268168,152395.344659289,0.0,1.0
2019-07-02,32.81,32.81,32.56,32.65,58313,19.4592495369853,19.4592495369853,19.3109772911991,19.3643552996821,98320.828167786,0.0,1.0
2019-07-03,32.99,33.05,32.84,32.86,46830,19.5660055539514,19.6015908929401,19.4770422064797,19.4889039861426,78959.4838731915,0.0,1.0
2019-07-05,32.94,32.975,32.7,32.93,61363,19.5363511047942,19.5571092192042,19.3940097488394,19.5304202149627,103463.395449725,0.0,1.0
2019-07-08,32.97,33.0,32.75,32.79,116236,19.5541437742885,19.5719364437829,19.4236641979966,19.4473877573224,195984.082158537,0.0,1.0
2019-07-09,33.14,33.19,32.837,32.94,61838,19.6549689014231,19.6846233505804,19.4752629395302,19.5363511047942,104264.287075602,0.0,1.0
2019-07-10,33.58,33.619,33.38,33.41,89297,19.9159280540069,19.9390585243496,19.7973102573779,19.8151029268723,150562.567401759,0.0,1.0
2019-07-11,33.87,34.032,33.65,33.69,130612,20.0879238591189,20.1840042743884,19.9574442828271,19.9811678421529,220223.277976624,0.0,1.0
2019-07-12,33.87,33.95,33.75,33.82,80746,20.1768872065907,20.2245444542,20.1054013351767,20.1471014268349,135544.546192768,0.15,1.0
2019-07-15,33.94,34.0,33.8,33.86,61881,20.2185872982488,20.2543302339558,20.1351871149325,20.1709300506395,103876.750092323,0.0,1.0
2019-07-16,33.98,34.17,33.83,33.99,78682,20.2424159220535,20.3556018851256,20.153058582786,20.2483730780047,132079.805606957,0.0,1.0
2019-07-17,34.13,34.35,33.909,33.92,69077,20.3317732613209,20.4628306922465,20.2001201148002,20.2066729863465,115956.339847892,0.0,1.0
2019-07-18,34.12,34.17,33.81,34.1,69019,20.3258161053698,20.3556018851256,20.1411442708837,20.3139017934675,115858.977951584,0.0,1.0
2019-07-19,34.2,34.378,33.98,34.34,79252,20.3734733529791,20.4795107289098,20.2424159220535,20.4568735362954,133036.638036178,0.0,1.0
2019-07-22,34.25,34.43,34.12,34.26,116507,20.4032591327349,20.5104879398558,20.3258161053698,20.4092162886861,195574.869879385,0.0,1.0
2019-07-23,34.11,34.488,34.0,34.43,90633,20.3198589494186,20.5450394443726,20.2543302339558,20.5104879398558,152141.392206291,0.0,1.0
2019-07-24,34.55,34.62,33.97,33.98,50994,20.5819738112698,20.6236739029279,20.2364587661023,20.2424159220535,85601.2506942017,0.0,1.0
2019-07-25,33.89,34.48,33.73,34.48,242725,20.188801518493,20.5402737196117,20.0934870232744,20.5402737196117,407451.142776603,0.0,1.0
2019-07-26,34.14,34.23,33.75,33.84,57788,20.3377304172721,20.3913448208326,20.1054013351767,20.1590157387372,97006.021789162,0.0,1.0
2019-07-29,34.1,34.363,33.61,34.15,70598,20.3139017934675,20.470574994983,20.0220011518604,20.3436875732233,118509.571645865,0.0,1.0
2019-07-30,33.82,33.94,33.61,33.61,64618,20.1471014268349,20.2185872982488,20.0220011518604,20.0220011518604,108471.224405968,0.0,1.0
2019-07-31,33.79,34.0,33.5,34.0,106960,20.1292299589814,20.2543302339558,19.9564724363976,20.2543302339558,179548.766016626,0.0,1.0
2019-08-01,33.7,34.29,33.521,33.96,95801,20.0756155554209,20.4270877565396,19.9689824638951,20.2305016101512,160816.672897894,0.0,1.0
2019-08-02,33.17,33.55,32.82,33.55,79753,19.7598862900092,19.9862582161535,19.5513858317185,19.9862582161535,133877.643381862,0.0,1.0
2019-08-05,32.11,32.763,31.8,32.51,155452,19.1284277591859,19.5174300427969,18.9437559246999,19.3667139972325,260950.025942563,0.0,1.0
2019-08-06,32.26,32.439,31.92,32.25,93088,19.2177850984534,19.3244181899792,19.0152417961138,19.2118279425022,156262.486265479,0.0,1.0
2019-08-07,32.34,32.36,31.79,31.96,73287,19.2654423460627,19.277356657965,18.9377987687487,19.0390704199185,123023.47059705,0.0,1.0
2019-08-08,33.22,33.22,32.4,32.4,57221,19.7896720697651,19.7896720697651,19.3011852817697,19.3011852817697,96054.2253200946,0.0,1.0
2019-08-09,33.15,33.47,32.85,33.3,63942,19.7479719781069,19.9386009685442,19.569257299572,19.8373293173744,107336.45471798,0.0,1.0
2019-08-12,32.6,32.93,32.53,32.93,89146,19.4203284007929,19.6169145471813,19.3786283091348,19.6169145471813,149645.234623393,0.0,1.0
2019-08-13,33.15,33.54,31.89,32.58,115860,19.7479719781069,19.9803010602023,18.9973703282603,19.4084140888906,194488.78113955,0.0,1.0
2019-08-14,32.22,32.57,31.91,32.52,74862,19.2833138139162,19.4927849447315,19.0977822409083,19.4628604974722,125085.017195504,0.15,1.0
2019-08-15,31.96,32.193,31.65,32.17,66325,19.1277066881676,19.2671546123961,18.9421751151597,19.2533893666568,110820.760405704,0.0,1.0
2019-08-16,32.5,32.57,32.07,32.07,49455,19.4508907185684,19.4927849447315,19.1935404721382,19.1935404721382,82633.1052523798,0.0,1.0
2019-08-19,32.8,33.22,32.77,32.96,51601,19.6304374021245,19.8818027591029,19.6124827337689,19.7261956333543,86218.8022268331,0.0,1.0
2019-08-20,32.92,33.02,32.59,32.75,53628,19.7022560755469,19.7621049700655,19.5047547236353,19.6005129548651,89605.6651192924,0.0,1.0
2019-08-21,33.02,33.3,33.0,33.26,42593,19.7621049700655,19.9296818747178,19.7501351911618,19.9057423169104,71167.5634822487,0.0,1.0
2019-08-22,33.06,33.2,32.72,33.2,40986,19.786044527873,19.8698329801992,19.5825582865095,19.8698329801992,68482.4679380049,0.0,1.0
2019-08-23,32.82,33.55,32.63,32.98,199911,19.6424071810282,20.0793041110145,19.5286942814427,19.7381654122581,334026.219878849,0.0,1.0
2019-08-26,32.96,33.26,32.89,33.14,64377,19.7261956333543,19.9057423169104,19.6843014071913,19.833923643488,107565.896609695,0.0,1.0
2019-08-27,32.75,33.21,32.71,33.17,57628,19.6005129548651,19.875817869651,19.5765733970577,19.8518783118436,96289.1636737264,0.0,1.0
2019-08-28,32.74,32.84,32.51,32.7,60890,19.5945280654133,19.6543769599319,19.4568756080203,19.5705885076058,101739.556744867,0.0,1.0
2019-08-29,33.12,33.16,32.939,33.02,88946,19.8219538645842,19.8458934223917,19.7136273655054,19.7621049700655,148617.615605665,0.0,1.0
2019-08-30,33.03,33.21,32.95,33.12,38894,19.7680898595174,19.875817869651,19.7202107439025,19.8219538645842,64986.9981940361,0.0,1.0
2019-09-03,32.49,33.03,32.41,32.98,121529,19.4449058291166,19.7680898595174,19.3970267135016,19.7381654122581,203059.723955443,0.0,1.0
2019-09-04,33.07,33.1,32.7,32.7,31894,19.7920294173249,19.8099840856805,19.5705885076058,19.5705885076058,53290.875723777,0.0,1.0
2019-09-05,33.54,33.64,33.37,33.37,78197,20.0733192215626,20.1331681160813,19.9715761008809,19.9715761008809,130657.384115263,0.0,1.0
2019-09-06,33.48,33.658,33.45,33.61,40975,20.0374098848514,20.1439409170947,20.0194552164958,20.1152134477257,68464.0883169803,0.0,1.0
2019-09-09,32.96,33.47,32.81,33.47,82717,19.7261956333543,20.0314249953996,19.6364222915763,20.0314249953996,138209.737481773,0.0,1.0
2019-09-10,32.54,32.81,32.42,32.81,61901,19.4748302763759,19.6364222915763,19.4030116029535,19.6364222915763,103428.8110045,0.0,1.0
2019-09-11,32.83,32.86,32.55,32.56,49727,19.6483920704801,19.6663467388357,19.4808151658278,19.4868000552797,83087.5831540809,0.0,1.0
2019-09-12,33.09,33.18,32.87,32.89,40157,19.8039991962286,19.8578632012954,19.6723316282875,19.6843014071913,67097.3128625985,0.0,1.0
2019-09-13,32.74,32.98,32.58,32.98,68815,19.6843014071913,19.828596835955,19.5881044546821,19.828596835955,114456.848297238,0.15,1.0
2019-09-16,32.74,32.81,32.36,32.36,47790,19.6843014071913,19.726387573914,19.455833644982,19.455833644982,79486.9255267746,0.0,1.0
2019-09-17,32.94,32.94,32.74,32.74,34203,19.8045475978277,19.8045475978277,19.6843014071913,19.6843014071913,56888.2886334439,0.0,1.0
2019-09-18,32.78,33.03,32.51,32.91,57463,19.7083506453186,19.8586583836142,19.5460182879593,19.7865106692323,95575.5848827171,0.0,1.0
2019-09-19,32.97,33.0,32.82,32.82,44872,19.8225845264232,19.8406214550187,19.7323998834459,19.7323998834459,74633.5493249098,0.0,1.0
2019-09-20,32.71,33.009,32.5,32.99,50544,19.6662644785958,19.8460325335973,19.5400059784275,19.8346091454869,84067.5280147584,0.0,1.0
2019-09-23,32.55,32.68,32.5,32.5,47755,19.5700675260866,19.6482275500003,19.5400059784275,19.5400059784275,79428.7116244221,0.0,1.0
2019-09-24,32.14,32.749,32.11,32.55,60665,19.3235628352818,19.6897124857699,19.3055259066864,19.5700675260866,100901.325320816,0.0,1.0
2019-09-25,32.44,32.47,31.8,32.09,61780,19.5039321212366,19.521969049832,19.1191443111998,19.2935012876227,102755.853924338,0.0,1.0
2019-09-26,32.3,32.51,32.21,32.51,33239,19.419759787791,19.5460182879593,19.3656490020046,19.5460182879593,55284.9114372142,0.0,1.0
2019-09-27,31.84,32.42,31.75,32.37,96066,19.1431935493271,19.4919075021729,19.0890827635407,19.4618459545138,159782.192669076,0.0,1.0
2019-09-30,32.0,32.09,31.86,31.89,75934,19.2393905018363,19.2935012876227,19.1552181683908,19.1732550969862,126297.556035784,0.0,1.0
2019-10-01,31.6,32.1,31.52,32.0,73744,18.9988981205634,19.2995135971545,18.9507996443088,19.2393905018363,122655.029002855,0.0,1.0
2019-10-02,31.26,31.5,30.72,31.49,150998,18.7944795964813,18.9387750252451,18.4698148817629,18.9327627157133,251148.080784515,0.0,1.0
2019-10-03,31.9,31.969,31.032,31.23,74611,19.1792674065181,19.2207523422876,18.6573989391558,18.7764426678859,124097.07052685,0.0,1.0
2019-10-04,32.35,32.35,31.97,32.29,44881,19.4498213354501,19.4498213354501,19.2213535732408,19.4137474782592,74648.5186140863,0.0,1.0
2019-10-07,32.11,32.29,32.06,32.24,52704,19.3055259066864,19.4137474782592,19.2754643590272,19.3836859306001,87660.1574170984,0.0,1.0
2019-10-08,31.79,31.977,31.66,31.76,40936,19.113132001668,19.2255621899131,19.0349719777543,19.0950950730725,68086.9801917567,0.0,1.0
2019-10-09,32.18,32.23,31.902,31.96,45826,19.3476120734091,19.3776736210683,19.1804698684244,19.215341263709,76220.2939776101,0.0,1.0
2019-10-10,32.42,32.42,32.06,32.31,43884,19.4919075021729,19.4919075021729,19.2754643590272,19.4257720973228,72990.2540242098,0.0,1.0
2019-10-11,32.3,32.59,32.29,32.4,79928,19.5099444307684,19.6851111145121,19.5039042002945,19.5703467355076,132326.076538103,0.15,1.0
2019-10-14,32.25,32.326,32.192,32.27,21406,19.4797432783988,19.5256490300006,19.44470994165,19.4918237393466,35439.0450702462,0.0,1.0
2019-10-15,32.9,32.98,32.25,32.36,87834,19.8723582592037,19.9206801029951,19.4797432783988,19.5461858136119,145414.981066057,0.0,1.0
2019-10-16,32.66,32.86,32.4,32.86,36639,19.7273927278296,19.848197337308,19.5703467355076,19.848197337308,60658.2814317831,0.0,1.0
2019-10-17,32.42,32.8,32.41,32.68,55003,19.5824271964554,19.8119559544645,19.5763869659815,19.7394731887774,91061.0948331663,0.0,1.0
2019-10-18,31.93,32.36,31.93,32.25,79732,19.2864559032333,19.5461858136119,19.2864559032333,19.4797432783988,132001.585608748,0.0,1.0
2019-10-21,32.04,32.14,31.901,32.03,44127,19.3528984384464,19.4133007431856,19.2689392348589,19.3468582079725,73055.1593859084,0.0,1.0
2019-10-22,32.13,32.27,31.9,32.27,52143,19.4072605127117,19.4918237393466,19.2683352118115,19.4918237393466,86326.1761701322,0.0,1.0
2019-10-23,31.78,32.1,31.45,32.04,70685,19.1958524461244,19.3891398212899,18.996524840485,19.3528984384464,117023.68031348,0.0,1.0
2019-10-24,32.1,32.17,31.75,31.92,86238,19.3891398212899,19.4314214346074,19.1777317547027,19.2804156727593,142772.697784168,0.0,1.0
2019-10-25,32.07,32.15,31.91,31.91,44039,19.3710191298682,19.4193409736595,19.2743754422854,19.2743754422854,72909.4695808919,0.0,1.0
2019-10-28,32.19,32.29,32.12,32.19,84826,19.4435018955552,19.5039042002945,19.4012202822378,19.4435018955552,140435.038640041,0.0,1.0
2019-10-29,31.88,32.32,31.74,32.24,143460,19.2562547508636,19.5220248917162,19.1716915242287,19.4737030479248,237507.493496101,0.0,1.0
2019-10-30,32.14,32.14,31.75,31.87,66476,19.4133007431856,19.4133007431856,19.1777317547027,19.2502145203897,110055.403162183,0.0,1.0
2019-10-31,32.14,32.24,32.0,32.16,85369,19.4133007431856,19.4737030479248,19.3287375165507,19.4253812041335,141334.010959631,0.0,1.0
2019-11-01,32.46,32.61,32.17,32.17,99788,19.6065881183511,19.69719157546,19.4314214346074,19.4314214346074,165205.616624766,0.0,1.0
2019-11-04,32.64,32.93,32.52,32.93,61455,19.7153122668817,19.8904789506255,19.6428295011947,19.8904789506255,101742.806446416,0.0,1.0
2019-11-05,32.55,32.7,32.47,32.7,61511,19.6609501926164,19.7515536497253,19.6126283488251,19.7515536497253,101835.518140518,0.0,1.0
2019-11-06,32.47,32.59,32.17,32.59,53447,19.6126283488251,19.6851111145121,19.4314214346074,19.6851111145121,88485.0341899208,0.0,1.0
2019-11-07,32.52,32.75,32.43,32.75,75668,19.6428295011947,19.7817548020949,19.5884674269294,19.7817548020949,125273.365522535,0.0,1.0
2019-11-08,32.52,32.539,32.32,32.52,42216,19.6428295011947,19.6543059390951,19.5220248917162,19.6428295011947,69891.3728246993,0.0,1.0
2019-11-11,32.59,32.63,32.29,32.29,56227,19.6851111145121,19.7092720364078,19.5039042002945,19.5039042002945,93087.5075756674,0.0,1.0
2019-11-12,33.1,33.34,32.69,32.73,89847,19.9931628686821,20.1381284000563,19.7455134192513,19.769674341147,148747.635355808,0.0,1.0
2019-11-13,33.12,33.34,33.01,33.1,49132,20.00524332963,20.1381284000563,19.9388007944168,19.9931628686821,81341.2670462177,0.0,1.0
2019-11-14,32.85,33.099,32.85,32.94,23442,19.9327605639429,20.0838490686742,19.9327605639429,19.9873708668578,38633.3692982299,0.15,1.0
2019-11-15,33.0,33.01,32.86,33.01,42886,20.0237777354678,20.0298455469028,19.9388283753779,20.0298455469028,70677.8720127926,0.0,1.0
2019-11-18,33.25,33.383,32.99,33.01,48814,20.1754730213425,20.2561749134279,20.0177099240328,20.0298455469028,80447.4570823222,0.0,1.0
2019-11-19,33.43,33.49,33.1,33.35,51342,20.2846936271724,20.3211004957823,20.0844558498177,20.2361511356924,84613.7038866016,0.0,1.0
2019-11-20,33.0,33.589,33.0,33.35,56380,20.0237777354678,20.3811718289887,20.0237777354678,20.2361511356924,92916.5327631686,0.0,1.0
2019-11-21,32.83,33.218,32.79,33.05,55042,19.9206249410729,20.1560560247506,19.896353695333,20.0541167926427,90711.4543517266,0.0,1.0
2019-11-22,33.49,33.55,32.79,32.79,69220,20.3211004957823,20.3575073643922,19.896353695333,19.896353695333,114077.374917817,0.0,1.0
2019-11-25,33.68,33.73,33.51,33.65,60809,20.4363889130471,20.4667279702221,20.3332361186523,20.4181854787421,100215.70487399,0.0,1.0
2019-11-26,33.73,33.77,33.56,33.73,45241,20.4667279702221,20.490999215962,20.3635751758272,20.4667279702221,74559.0077818111,0.0,1.0
2019-11-27,34.0,34.0,33.592,33.7,56304,20.6305588789668,20.6305588789668,20.3829921724192,20.4485245359171,92791.2816725337,0.0,1.0
2019-11-29,34.236,34.25,33.8,33.8,41219,20.7737592288326,20.7822541648416,20.509202650267,20.509202650267,67930.5882221541,0.0,1.0
2019-12-02,33.96,34.25,33.95,34.25,54948,20.6062876332268,20.7822541648416,20.6002198217918,20.7822541648416,90556.5385290991,0.0,1.0
2019-12-03,33.71,33.73,32.811,33.66,78256,20.4545923473521,20.4667279702221,19.9090960993465,20.4242532901771,128969.070378051,0.0,1.0
2019-12-04,33.89,34.12,33.82,33.98,48562,20.5638129531819,20.7033726161867,20.521338273137,20.6184232560968,80032.1508344271,0.0,1.0
2019-12-05,34.08,34.12,33.751,33.82,28397,20.6791013704467,20.7033726161867,20.4794703742355,20.521338273137,46799.4107994981,0.0,1.0
2019-12-06,34.32,34.32,33.93,34.11,59597,20.8247288448865,20.8247288448865,20.5880841989219,20.6973048047517,98218.2795864946,0.0,1.0
2019-12-09,34.45,34.73,34.33,34.37,112428,20.9036103935414,21.0735091137211,20.8307966563215,20.8550679020614,185285.916025142,0.0,1.0
2019-12-10,34.44,34.62,34.37,34.47,85622,20.8975425821064,21.0067631879362,20.8550679020614,20.9157460164113,141108.537925648,0.0,1.0
2019-12-11,34.7,34.77,34.46,34.65,91744,21.0553056794161,21.0977803594611,20.9096782049764,21.0249666222412,151197.84288443,0.0,1.0
2019-12-12,34.65,35.0,34.635,34.76,107287,21.0249666222412,21.2373400224658,21.0158649050887,21.0917125480261,176813.338959951,0.0,1.0
2019-12-13,33.33,33.57,33.01,33.38,149615,21.346984768315,21.500698430013,21.1420332193842,21.3790084478354,233600.576574245,1.850699,1.0
2019-12-16,33.48,33.6,33.33,33.4,61911,21.4430558068762,21.5199126377252,21.346984768315,21.3918179196435,96664.4072872914,0.0,1.0
2019-12-17,32.93,33.55,32.86,33.55,105225,21.0907953321516,21.4878889582048,21.045962180823,21.4878889582048,164292.488520702,0.0,1.0
2019-12-18,32.67,32.988,32.57,32.91,129812,20.9242721986454,21.1279428003952,20.8602248396045,21.0779858603434,202681.268898545,0.0,1.0
2019-12-19,32.63,32.81,32.4,32.57,105322,20.898653255029,21.0139385013025,20.7513443292351,20.8602248396045,164443.938949655,0.0,1.0
2019-12-20,32.7,32.835,32.53,32.63,111745,20.9434864063576,21.0299503410628,20.8346058959882,20.898653255029,174472.455497704,0.0,1.0
2019-12-23,32.58,32.82,32.57,32.75,72446,20.8666295755086,21.0203432372066,20.8602248396045,20.975510085878,113113.172947216,0.0,1.0
2019-12-24,32.7,32.8,32.58,32.76,33787,20.9434864063576,21.0075337653985,20.8666295755086,20.9819148217821,52753.1509588879,0.0,1.0
2019-12-26,32.85,33.0,32.7,32.7,67310,21.0395574449189,21.1356284834802,20.9434864063576,20.9434864063576,105094.106935885,0.0,1.0
2019-12-27,33.31,33.47,32.98,33.12,109231,21.3341752965068,21.4366510709721,21.122819011672,21.2124853143292,170547.235101971,0.0,1.0
2019-12-30,32.85,33.426,32.69,33.38,149554,21.0395574449189,21.4084702329942,20.9370816704535,21.3790084478354,233505.334551914,0.0,1.0
2019-12-31,33.27,33.44,32.87,33.1,198073,21.3085563528904,21.4174368632599,21.052366916727,21.199675842521,309260.214576015,0.0,1.0
2020-01-02,34.54,34.54,33.4,33.5,129038,22.1219578127092,22.1219578127092,21.3918179196435,21.4558652786844,201472.788156184,0.0,1.0
2020-01-03,34.6,34.92,34.24,34.25,115637,22.1603862281337,22.3653377770645,21.9298157355867,21.9362204714908,180549.208791338,0.0,1.0
2020-01-06,34.48,34.53,34.12,34.42,90617,22.0835293972847,22.1155530768051,21.8529589047377,22.0451009818602,141484.366189409,0.0,1.0
2020-01-07,34.13,34.5,34.09,34.47,76410,21.8593636406417,22.0963388690929,21.8337446970254,22.0771246613806,119302.343054093,0.0,1.0
2020-01-08,34.48,34.85,34.12,34.12,89108,22.0835293972847,22.3205046257359,21.8529589047377,21.8529589047377,139128.297145192,0.0,1.0
2020-01-09,35.0,35.0,34.52,34.74,94348,22.4165756642971,22.4165756642971,22.1091483409011,22.2500525307909,147309.742997874,0.0,1.0
2020-01-10,35.04,35.09,34.75,35.0,84545,22.4421946079135,22.4742182874339,22.256457266695,22.4165756642971,132003.881605919,0.0,1.0
2020-01-13,35.26,35.33,35.04,35.18,109426,22.5830987978033,22.6279319491319,22.4421946079135,22.5318609105707,170851.697304504,0.0,1.0
2020-01-14,35.28,35.319,34.863,35.1,121156,22.7019066488241,22.7270022939291,22.4335762896246,22.5860805944934,188283.026008364,0.1655,1.0
2020-01-15,35.55,35.709,35.21,35.21,93071,22.8756457303202,22.977958744979,22.6568631832511,22.6568631832511,144637.405606197,0.0,1.0
2020-01-16,35.7,35.84,35.5,35.82,66220,22.9721674422625,23.0622543734086,22.8434718263395,23.0493848118163,102909.48844691,0.0,1.0
2020-01-17,35.36,35.751,35.335,35.73,71656,22.7533848951933,23.0049848243229,22.737297943203,22.991471784651,111357.328664328,0.0,1.0
2020-01-21,34.87,35.29,34.8,35.29,120653,22.4380806361819,22.7083414296203,22.3930371706088,22.7083414296203,187501.336598989,0.0,1.0
2020-01-22,35.11,35.304,34.89,34.98,88261,22.5925153752895,22.7173501227349,22.4509501977742,22.5088632249396,137162.403500646,0.0,1.0
2020-01-23,34.95,35.21,34.8,34.87,108102,22.4895588825511,22.6568631832511,22.3930371706088,22.4380806361819,167996.398672424,0.0,1.0
2020-01-24,34.68,35.263,34.61,35.0,96053,22.315819801055,22.6909675214707,22.2707763354819,22.5217327865319,149271.596100741,0.0,1.0
2020-01-27,33.79,34.15,33.73,33.86,159081,21.7431243101975,21.9747764188589,21.7045156254206,21.7881677757705,247220.542609829,0.0,1.0
2020-01-28,34.15,34.37,33.89,33.89,65409,21.9747764188589,22.1163415963743,21.807472118159,21.807472118159,101649.150254062,0.0,1.0
2020-01-29,34.41,34.56,34.16,34.56,67088,22.1420807195589,22.2386024315012,21.9812111996551,22.2386024315012,104258.407745791,0.0,1.0
2020-01-30,34.5,34.53,34.23,34.24,92702,22.1999937467243,22.2192980891127,22.0262546652282,22.0326894460243,144063.959498723,0.0,1.0
2020-01-31,34.26,34.641,34.15,34.51,120320,22.0455590076166,22.29072415595,21.9747764188589,22.2064285275204,186983.83645322,0.0,1.0
2020-02-03,34.78,34.78,34.44,34.52,63947,22.3801676090165,22.3801676090165,22.1613850619473,22.2128633083166,99377.1225870519,0.0,1.0
2020-02-04,35.54,35.61,35.08,35.08,68980,22.8692109495241,22.9142544150971,22.5732110329011,22.5732110329011,107198.678844275,0.0,1.0
2020-02-05,35.45,35.7488,35.41,35.67,92885,22.8112979223587,23.0035691725477,22.7855587991741,22.952863099874,144348.351470723,0.0,1.0
2020-02-06,35.52,35.63,35.08,35.43,96184,22.8563413879318,22.9271239766894,22.5732110329011,22.7984283607664,149475.177239166,0.0,1.0
2020-02-07,35.17,35.46,35.14,35.44,77611,22.6311240600664,22.8177327031548,22.611819717678,22.8048631415625,120611.72316299,0.0,1.0
2020-02-10,35.33,35.4,35.18,35.25,83790,22.7340805528049,22.7791240183779,22.6375588408626,22.6826023064357,130214.225867813,0.0,1.0
2020-02-11,35.42,35.57,35.32,35.36,87318,22.7919935799702,22.8885152919125,22.7276457720087,22.7533848951933,135696.93011488,0.0,1.0
2020-02-12,35.53,35.699,35.43,35.47,70225,22.8627761687279,22.9715239641829,22.7984283607664,22.824167483951,109133.476686564,0.0,1.0
2020-02-13,35.17,35.62,35.17,35.3,90649,22.7376196822428,23.0285474291011,22.7376196822428,22.8216654757796,140213.679996143,0.1655,1.0
2020-02-14,35.39,35.49,35.2,35.2,44930,22.8798510251513,22.9445016355643,22.7570148653666,22.7570148653666,69496.6369427873,0.0,1.0
2020-02-18,35.61,35.655,35.27,35.31,55157,23.0220823680598,23.0511751427457,22.8022702926557,22.8281305368209,85315.5131060166,0.0,1.0
2020-02-19,35.71,35.84,35.63,35.74,74919,23.0867329784728,23.1707787720097,23.0350124901424,23.1061281615967,115882.896575043,0.0,1.0
2020-02-20,35.38,35.7,35.18,35.68,63626,22.87338596411,23.0802679174315,22.7440847432841,23.0673377953489,98415.1574031112,0.0,1.0
2020-02-21,34.93,35.22,34.83,35.18,62537,22.5824582172516,22.7699449874492,22.5178076068386,22.7440847432841,96730.7185508813,0.0,1.0
2020-02-24,33.5,33.75,33.2,33.5,235813,21.6579544883461,21.8195810143785,21.4640026571072,21.6579544883461,364749.843031149,0.0,1.0
2020-02-25,32.41,33.953,32.34,33.6,224486,20.9532628348447,21.9508217535169,20.9080074075556,21.7226050987591,347229.513481828,0.0,1.0
2020-02-26,32.64,33.25,32.41,32.41,157768,21.1019592387945,21.4963279623137,20.9532628348447,20.9532628348447,244031.725287997,0.0,1.0
2020-02-27,31.29,32.25,30.5,32.0,448731,20.2291759982194,20.8498218581839,19.7184361759569,20.6881953321515,694086.253994522,0.0,1.0
2020-02-28,31.1,31.19,29.28,30.78,329687,20.1063398384347,20.1645253878064,18.9296987289186,19.8994578851132,509951.875000151,0.0,1.0
2020-03-02,32.88,33.75,31.39,31.82,305783,21.2571207037857,21.8195810143785,20.2938266086324,20.5718242334081,472977.746144587,0.0,1.0
2020-03-03,32.16,33.357,31.87,33.08,191123,20.7916363088123,21.5655041154555,20.6041495386146,21.3864219246116,295624.43228169,0.0,1.0
2020-03-04,33.21,33.29,32.56,32.95,124273,21.4704677181485,21.5221882064789,21.0502387504642,21.3023761310747,192222.469681527,0.0,1.0
2020-03-05,32.52,33.154,32.365,32.55,108464,21.024378506299,21.4342633763172,20.9241700601589,21.0437736894229,167769.490971789,0.0,1.0
2020-03-06,32.44,32.5,31.463,32.01,134185,20.9726580179686,21.0114483842164,20.3410215542338,20.6946603931928,207554.111466012,0.0,1.0
2020-03-09,30.56,31.36,30.1,30.1,179993,19.7572265422047,20.2744314255085,19.459833734305,19.459833734305,278408.817566061,0.0,1.0
2020-03-10,31.358,31.5,30.31,30.93,171747,20.2731384133002,20.3649422800866,19.5956000161722,19.9964338007327,265654.104273601,0.0,1.0
2020-03-11,29.55,31.05,29.29,30.99,218133,19.1042553770336,20.0740145332283,18.9361637899599,20.0352241669805,337402.846789251,0.0,1.0
2020-03-12,25.95,28.0,25.8,27.22,423852,16.7768334021666,18.1021709156326,16.6798574865471,17.5978961544114,655604.018728562,0.0,1.0
2020-03-13,28.38,28.38,25.9,27.0,315659,18.4548399954353,18.4548399954353,16.8421548936496,17.5574587694416,485422.925488154,0.1655,1.0
2020-03-16,25.18,27.41,24.83,26.0,291250,16.3739559931311,17.8240720322369,16.1463593053791,16.9071825187216,447886.570788176,0.0,1.0
2020-03-17,25.77,26.35,24.15,25.08,298402,16.757618981056,17.1347792064736,15.7041714548895,16.3089283680591,458884.973377967,0.0,1.0
2020-03-18,23.44,25.545,22.82,25.0,384867,15.2424753168782,16.611306824644,14.8393040414318,16.2569062680015,591851.539363204,0.0,1.0
2020-03-19,26.26,26.5,22.41,22.41,193640,17.0762543439088,17.2323206440816,14.5726907786366,14.5726907786366,297781.134995441,0.0,1.0
2020-03-20,24.58,27.66,24.57,26.36,277636,15.9837902426991,17.9866410949169,15.9772874801919,17.1412819689808,426950.853106767,0.0,1.0
2020-03-23,24.573,24.929,23.36,23.95,348501,15.9792383089441,16.2107366542004,15.1904532168206,15.5741162047455,535927.614785406,0.0,1.0
2020-03-24,26.4,27.642,25.57,25.8,412423,17.1672930190096,17.9749361224039,16.627563730912,16.7771272685776,634227.375739646,0.0,1.0
2020-03-25,29.01,29.75,27.0,27.0,282776,18.864514033389,19.3457184589218,17.5574587694416,17.5574587694416,434855.186064195,0.0,1.0
2020-03-26,30.27,30.29,29.02,29.02,248735,19.6838621092962,19.6968676343106,18.8710167958962,18.8710167958962,382506.665012866,0.0,1.0
2020-03-27,29.57,29.82,29.01,29.5,186839,19.2286687337922,19.3912377964722,18.864514033389,19.1831493962418,287322.503002547,0.0,1.0
2020-03-30,29.5,30.21,29.02,29.59,145522,19.1831493962418,19.644845534253,18.8710167958962,19.2416742588066,223784.891173346,0.0,1.0
2020-03-31,28.69,29.68,28.62,29.6,177875,18.6564256331586,19.3001991213714,18.6109062956081,19.2481770213138,273537.592374065,0.0,1.0
2020-04-01,27.65,28.465,27.08,28.0,146410,17.9801383324097,18.5101134767465,17.6094808694993,18.2077350201617,225150.464649259,0.0,1.0
2020-04-02,28.31,28.5,27.39,27.5,87451,18.4093206578849,18.5328731455217,17.8110665072225,17.8825968948017,134482.844642049,0.0,1.0
2020-04-03,27.5,28.615,27.02,28.38,94404,17.8825968948017,18.6076549143545,17.570464294456,18.4548399954353,145175.223446135,0.0,1.0
2020-04-06,29.19,29.5,28.2,28.2,146183,18.9815637585186,19.1831493962418,18.3377902703057,18.3377902703057,224801.382240439,0.0,1.0
2020-04-07,29.59,30.49,29.24,29.79,213034,19.2416742588066,19.8269228844547,19.0140775710546,19.3717295089506,327605.382734037,0.0,1.0
2020-04-08,29.51,30.084,29.19,29.62,286420,19.189652158749,19.5629107266623,18.9815637585186,19.2611825463282,440458.958300942,0.0,1.0
2020-04-09,30.045,30.75,29.73,29.88,154604,19.5375499528842,19.9959947096419,19.3327129339074,19.4302543715154,237751.263142095,0.0,1.0
2020-04-13,30.18,30.583,29.32,30.5,136389,19.6253372467314,19.8873985757716,19.0660996711122,19.8334256469619,209740.09099821,0.0,1.0
2020-04-14,31.47,31.65,30.715,30.8,147223,20.5718143296545,20.6894796165734,20.0782738206335,20.1338379839008,225216.295255073,0.1655,1.0
2020-04-15,30.82,31.0,30.669,31.0,133452,20.1469119046696,20.2645771915885,20.0482038028654,20.2645771915885,204149.929252766,0.0,1.0
2020-04-16,31.32,31.41,30.88,31.2,111007,20.4737599238887,20.5325925673482,20.1861336669759,20.3953163992761,169814.399158962,0.0,1.0
2020-04-17,31.41,32.04,31.31,32.04,140119,20.5325925673482,20.9444210715643,20.4672229635044,20.9444210715643,214348.859042714,0.0,1.0
2020-04-20,31.42,31.84,31.0,31.0,135868,20.5391295277326,20.8136818638767,20.2645771915885,20.2645771915885,207845.836613275,0.0,1.0
2020-04-21,30.49,30.959,30.0,30.74,135956,19.9311922119849,20.2377756540125,19.6108811531501,20.0946162215945,207980.455755546,0.0,1.0
2020-04-22,31.51,31.74,30.75,30.75,136491,20.597962171192,20.7483122600328,20.1011531819789,20.1011531819789,208798.878950029,0.0,1.0
2020-04-23,31.51,32.0,31.35,32.0,100050,20.597962171192,20.9182732300268,20.4933708050419,20.9182732300268,153052.786183341,0.0,1.0
2020-04-24,31.9,31.96,31.43,31.83,100993,20.852903626183,20.8921253884893,20.545666488117,20.8071449034923,154495.352673805,0.0,1.0
2020-04-27,32.77,32.78,32.137,32.37,136846,21.4216191796243,21.4281561400087,21.0078295872929,21.160140764249,209341.944808051,0.0,1.0
2020-04-28,32.54,33.139,32.37,33.1,119706,21.2712690907835,21.6628330178081,21.160140764249,21.637338872309,183121.807324968,0.0,1.0
2020-04-29,32.92,33.21,32.66,33.0,148963,21.5196735853901,21.7092454365372,21.3497126153961,21.5719692684652,227878.08284087,0.0,1.0
2020-04-30,33.28,33.34,32.682,33.28,177278,21.7550041592279,21.7942259215342,21.3640939282418,21.7550041592279,271193.321629288,0.0,1.0
2020-05-01,32.4,32.98,32.0,32.87,124809,21.1797516454021,21.5588953476964,20.9182732300268,21.4869887834682,190928.18781366,0.0,1.0
2020-05-04,32.6,32.71,32.03,32.03,112704,21.3104908530898,21.382397417318,20.93788411118,20.93788411118,172410.406936605,0.0,1.0
2020-05-05,33.15,33.4,33.0,33.21,150868,21.6700236742309,21.8334476838405,21.5719692684652,21.7092454365372,230792.281318424,0.0,1.0
2020-05-06,33.34,33.6,33.119,33.37,117209,21.7942259215342,21.9641868915282,21.6497590970393,21.8138368026873,179301.989163051,0.0,1.0
2020-05-07,34.09,34.228,33.35,33.35,80374,22.2844979503629,22.3747080036674,21.8007628819186,21.8007628819186,122953.169782108,0.0,1.0
2020-05-08,34.23,34.7,34.16,34.7,150747,22.3760153957443,22.6832525338103,22.3302566730536,22.6832525338103,230607.179997802,0.0,1.0
2020-05-11,34.69,34.71,34.068,34.2,88609,22.6767155734259,22.6897894941947,22.2701166375173,22.3564045145912,135550.767925234,0.0,1.0
2020-05-12,34.31,34.95,34.31,34.75,101850,22.4283110788194,22.8466765434199,22.4283110788194,22.7159373357322,155806.359547959,0.0,1.0
2020-05-13,33.68,34.8,33.45,34.28,142488,22.0164825746032,22.7486221376542,21.8661324857624,22.4087001976662,217972.867543148,0.0,1.0
2020-05-14,33.64,33.65,32.517,33.0,115885,22.0985214274272,22.1050905479467,21.3608091930931,21.6780977141825,176408.69832864,0.1655,1.0
2020-05-15,33.67,33.74,33.35,33.64,54760,22.1182287889856,22.1642126326217,21.9080169323632,22.0985214274272,83359.712822853,0.0,1.0
2020-05-18,34.88,34.88,34.151,34.53,120155,22.9130923718389,22.9130923718389,22.4342034859711,22.6831731536582,182908.80741837,0.0,1.0
2020-05-19,34.8,35.1,34.63,34.88,93484,22.8605394076833,23.0576130232668,22.7488643588527,22.9130923718389,142308.243125121,0.0,1.0
2020-05-20,35.61,35.61,35.08,35.46,165510,23.3926381697587,23.3926381697587,23.0444747822279,23.294101361967,251951.535232112,0.0,1.0
2020-05-21,35.52,35.7,35.32,35.63,130217,23.3335160850837,23.4517602544338,23.2021336746947,23.4057764107976,198225.9263085,0.0,1.0
2020-05-22,35.55,35.65,35.21,35.54,101112,23.353223446642,23.4189146518365,23.1298733489808,23.3466543261226,153920.147606726,0.0,1.0
2020-05-26,36.09,36.43,35.78,36.43,221323,23.7079559546923,23.9313060523536,23.5043132185894,23.9313060523536,336914.20235742,0.0,1.0
2020-05-27,35.67,36.34,35.22,36.34,136584,23.4320528928754,23.8721839676785,23.1364424695002,23.8721839676785,207918.243539017,0.0,1.0
2020-05-28,35.78,36.14,35.59,35.78,107065,23.5043132185894,23.7408015572895,23.3794999287198,23.5043132185894,162982.243487559,0.0,1.0
2020-05-29,35.42,35.95,35.17,35.95,285882,23.2678248798892,23.61598826742,23.103596866903,23.61598826742,435190.676063238,0.0,1.0
2020-06-01,35.93,36.04,35.32,35.32,79241,23.6028500263811,23.6751103520951,23.2021336746947,23.2021336746947,120626.497512705,0.0,1.0
2020-06-02,36.2,36.2,35.781,36.04,72760,23.7802162804062,23.7802162804062,23.5049701306413,23.6751103520951,110760.641069956,0.0,1.0
2020-06-03,36.49,36.57,36.16,36.16,68734,23.9707207754703,24.0232737396259,23.7539397983284,23.7539397983284,104631.966785354,0.0,1.0
2020-06-04,36.19,36.55,36.0,36.28,80910,23.7736471598868,24.010135498587,23.6488338700173,23.8327692445618,123167.172470728,0.0,1.0
2020-06-05,36.65,36.74,36.31,36.59,68743,24.0758267037815,24.1349487884565,23.8524766061202,24.0364119806648,104645.667249477,0.0,1.0
2020-06-08,37.19,37.19,36.662,36.98,220635,24.4305592118317,24.4305592118317,24.0837096484048,24.2926076809233,335866.877988864,0.0,1.0
2020-06-09,37.43,37.45,37.01,37.1,100541,24.5882181042985,24.6013563453374,24.3123150424816,24.3714371271567,153050.929271776,0.0,1.0
2020-06-10,37.62,37.805,37.43,37.59,116792,24.713031394168,24.8345601237778,24.5882181042985,24.6933240326097,177789.400657536,0.0,1.0
2020-06-11,35.76,37.08,35.75,36.81,276762,23.4911749775505,24.3582988861178,23.484605857031,24.1809326320926,421307.539084705,0.0,1.0
2020-06-12,36.25,37.124,35.61,36.58,129602,23.9217808276004,24.4985432122438,23.4994376626441,24.1395515220309,196393.091879659,0.1655,1.0
2020-06-15,36.97,37.0,35.62,35.62,80622,24.3969168881762,24.4167142240335,23.5060367745966,23.5060367745966,122170.983885448,0.0,1.0
2020-06-16,37.38,37.85,37.16,37.85,113631,24.6674804782263,24.977638739991,24.5223000152725,24.977638739991,172191.350622503,0.0,1.0
2020-06-17,37.94,38.16,37.61,37.62,74141,25.037030747563,25.1822112105167,24.8192600531324,24.8258591650849,112349.965471596,0.0,1.0
2020-06-18,37.94,38.24,37.62,37.83,87716,25.037030747563,25.2350041061362,24.8258591650849,24.9644405160861,132920.915165786,0.0,1.0
2020-06-19,37.96,38.4,37.63,38.4,73019,25.0502289714679,25.3405898973753,24.8324582770373,25.3405898973753,110649.736701292,0.0,1.0
2020-06-22,38.09,38.385,37.97,38.0,105027,25.1360174268496,25.3306912294466,25.0568280834203,25.0766254192776,159153.232672683,0.0,1.0
2020-06-23,38.34,38.879,38.33,38.33,142869,25.3009952256606,25.6566873598972,25.2943961137082,25.2943961137082,216497.312107492,0.0,1.0
2020-06-24,37.88,38.39,37.57,38.29,198404,24.9974360758483,25.3339907854229,24.7928636053227,25.2679996658984,300652.574815914,0.0,1.0
2020-06-25,38.25,38.27,37.513,37.7,74794,25.2416032180887,25.2548014419936,24.7552486671937,24.8786520607044,113339.492554492,0.0,1.0
2020-06-26,37.57,38.2,37.26,38.2,227022,24.7928636053227,25.2086076583265,24.588291134797,25.2086076583265,344019.015946544,0.0,1.0
2020-06-29,37.4,37.47,36.64,37.35,145472,24.6806787021311,24.7268724857982,24.1791461937456,24.6476831423689,220441.782240381,0.0,1.0
2020-06-30,37.81,38.0,37.13,37.2,107564,24.9512422921812,25.0766254192776,24.5025026794152,24.5486964630823,162997.689348496,0.0,1.0
2020-07-01,38.3,38.46,37.878,38.01,74925,25.2745987778509,25.3801845690899,24.9961162534578,25.0832245312301,113538.004113235,0.0,1.0
2020-07-02,38.75,38.99,38.63,38.63,108054,25.5715588157107,25.7299375025693,25.4923694722814,25.4923694722814,163740.21349952,0.0,1.0
2020-07-06,39.25,39.889,39.01,39.01,135887,25.9015144133328,26.3231976670938,25.7431357264742,25.7431357264742,205917.100633102,0.0,1.0
2020-07-07,39.19,39.89,39.19,39.37,128188,25.8619197416182,26.3238575782891,25.8619197416182,25.9807037567621,194250.379329561,0.0,1.0
2020-07-08,40.06,40.06,39.31,39.48,101636,26.4360424814806,26.4360424814806,25.9411090850475,26.053293988239,154014.662476513,0.0,1.0
2020-07-09,40.36,40.533,39.83,40.37,70613,26.6340158400538,26.7481804768311,26.2842629065744,26.6406149520063,107003.791584223,0.0,1.0
2020-07-10,40.44,40.576,40.12,40.43,78508,26.6868087356734,26.7765566582266,26.4756371531952,26.6802096237209,118967.522548173,0.0,1.0
2020-07-13,39.56,41.0,39.55,40.62,126472,26.1060868838585,27.0563590050101,26.0994877719061,26.8055927508173,191650.029445567,0.0,1.0
2020-07-14,38.85,39.45,38.45,38.84,152444,25.7467652380481,26.1443986780179,25.4816762780682,25.7401380140486,230026.931353998,0.1655,1.0
2020-07-15,38.98,39.22,38.69,39.13,69027,25.8329191500415,25.9919725260295,25.6407296540561,25.932327510034,104156.732902394,0.0,1.0
2020-07-16,38.46,38.63,37.96,38.63,122605,25.4883035020677,25.6009663100591,25.1569423020928,25.6009663100591,185002.046119604,0.0,1.0
2020-07-17,38.65,38.85,38.352,38.54,57466,25.6142207580581,25.7467652380481,25.4167294828731,25.5413212940636,86712.0230195278,0.0,1.0
2020-07-20,40.0,40.12,38.68,38.82,85559,26.5088959979903,26.5884226859843,25.6341024300566,25.7268835660496,129102.320981585,0.0,1.0
2020-07-21,39.64,40.478,39.59,40.43,82570,26.2703159340084,26.8256773051663,26.2371798140109,26.7938666299687,124592.136928312,0.0,1.0
2020-07-22,39.73,40.065,39.58,39.82,81867,26.3299609500039,26.551972953987,26.2305525900114,26.3896059659993,123531.360953253,0.0,1.0
2020-07-23,38.82,39.9,38.7,39.74,111138,25.7268835660496,26.4426237579953,25.6473568780556,26.3365881740034,167699.175414058,0.0,1.0
2020-07-24,38.73,38.87,38.1801,38.5,58484,25.6672385500541,25.7600196860471,25.3028075023217,25.5148123980657,88248.1111313482,0.0,1.0
2020-07-27,39.24,39.24,38.82,38.93,81186,26.0052269740285,26.0052269740285,25.7268835660496,25.799783030044,122503.781381397,0.0,1.0
2020-07-28,39.08,39.27,38.9976,39.18,50855,25.8991913900365,26.025108646027,25.8445830642807,25.9654636300315,76736.503857204,0.0,1.0
2020-07-29,39.66,39.74,39.15,39.21,50027,26.2835703820074,26.3365881740034,25.945581958033,25.98534530203,75487.1119548587,0.0,1.0
2020-07-30,39.91,39.98,39.3109,39.4,47702,26.4492509819948,26.4956415499913,26.0522139921849,26.1112625580204,71978.8557073315,0.0,1.0
2020-07-31,40.63,40.68,40.01,40.46,121971,26.9264111099586,26.9595472299561,26.5155232219898,26.8137483019672,184045.386136408,0.0,1.0
2020-08-03,41.69,41.92,41.0,41.0,108492,27.6288968539054,27.7813230058938,27.17161839794,27.17161839794,163706.553465259,0.0,1.0
2020-08-04,41.8,41.8,41.49,41.67,62643,27.7017963178998,27.7017963178998,27.4963523739154,27.6156424059064,94523.7402640219,0.0,1.0
2020-08-05,41.98,42.06,41.73,42.06,103932,27.8210863498908,27.8741041418868,27.6554057499034,27.8741041418868,156825.844437851,0.0,1.0
2020-08-06,42.22,42.39,41.8505,42.28,90478,27.9801397258787,28.0928025338702,27.7352637990973,28.0199030698757,136524.73495216,0.0,1.0
2020-08-07,41.48,42.25,41.21,42.18,88586,27.4897251499159,28.0000213978772,27.3107901019295,27.9536308298808,133669.844276753,0.0,1.0
2020-08-10,41.17,41.7378,40.87,41.46,102577,27.2842812059315,27.660574984623,27.0854644859466,27.4764707019169,154781.247786066,0.0,1.0
2020-08-11,40.52,41.35,40.52,41.0,114491,26.8535116459642,27.4035712379225,26.8535116459642,27.17161839794,172758.609047589,0.0,1.0
2020-08-12,41.1,41.1895,40.7,40.7,67605,27.237890637935,27.2972042927305,26.9728016779551,26.9728016779551,102011.038113583,0.0,1.0
2020-08-13,41.39,41.559,41.0805,41.2,59809,27.5397606911121,27.6522086146878,27.333827955333,27.4133399486306,89888.0181917817,0.1655,1.0
2020-08-14,40.92,41.4,40.84,41.4,53225,27.2270356965525,27.5464144144006,27.1738059102445,27.5464144144006,79992.8065718801,0.0,1.0
2020-08-17,41.35,41.66,41.18,41.18,57035,27.5131457979581,27.7194112199017,27.4000325020536,27.4000325020536,85718.9238671148,0.0,1.0
2020-08-18,41.76,41.82,41.36,41.48,61421,27.7859484527867,27.8258707925177,27.5197995212466,27.5996442007087,92310.7218872983,0.0,1.0
2020-08-19,41.76,42.06,41.71,41.84,71057,27.7859484527867,27.9855601514418,27.7526798363442,27.8391782390948,106792.839015089,0.0,1.0
2020-08-20,42.02,42.1061,41.6217,41.64,55021,27.9589452582878,28.0162338158018,27.6939274597067,27.7061037733247,82692.0471656442,0.0,1.0
2020-08-21,42.24,42.29,41.945,42.09,46395,28.1053271706349,28.1385957870774,27.909042333624,28.0055213213073,69727.8771423649,0.0,1.0
2020-08-24,42.15,42.7257,42.07,42.4,70966,28.0454436610383,28.4284985107574,27.9922138747303,28.2117867432509,106656.07348389,0.0,1.0
2020-08-25,42.64,42.6899,42.1,42.1,91990,28.371476102175,28.4046781813846,28.0121750445958,28.0121750445958,138253.419944523,0.0,1.0
2020-08-26,43.52,43.82,42.88,42.88,122282,28.9570037515632,29.1566154502183,28.531165461099,28.531165461099,183779.809736452,0.0,1.0
2020-08-27,43.5,43.7,43.25,43.7,99758,28.9436963049862,29.0767707707562,28.7773532227736,29.0767707707562,149928.086387931,0.0,1.0
2020-08-28,43.91,44.09,43.65,43.75,85439,29.2164989598148,29.3362659790078,29.0435021543137,29.1100393871987,128407.804616155,0.0,1.0
2020-08-31,44.52,44.62,44.03,44.08,93731,29.6223760804134,29.6889133132985,29.2963436392768,29.3296122557193,140870.000052398,0.0,1.0
2020-09-01,45.24,45.37,44.62,44.62,137751,30.1014441571856,30.1879425599362,29.6889133132985,29.6889133132985,207028.447122275,0.0,1.0
2020-09-02,45.42,45.7399,44.9404,45.45,124852,30.2212111763787,30.4340637843779,29.9020986074621,30.2411723462442,187642.308804366,0.0,1.0
2020-09-03,41.74,45.0,41.31,44.99,358236,27.7726410062097,29.9417547982616,27.4865309048041,29.9351010749731,538399.305872881,0.0,1.0
2020-09-04,41.0,42.0,39.38,41.5,333233,27.2802654828605,27.9456378117108,26.2023623101231,27.6129516472857,500821.848987644,0.0,1.0
2020-09-08,39.33,40.15,39.247,39.5,232933,26.1690936936806,26.7146990033378,26.113867790386,26.2822069895851,350079.181084223,0.0,1.0
2020-09-09,40.87,41.2299,39.53,40.07,123089,27.19376708011,27.4332345812632,26.3021681594507,26.6614692170298,184992.664502135,0.0,1.0
2020-09-10,39.7,41.9251,39.7,41.32,226674,26.4152814553552,27.8958014242799,26.4152814553552,27.4931846280926,340672.41779003,0.0,1.0
2020-09-11,39.86,40.42,39.51,40.27,101078,26.5217410279712,26.8943495321274,26.2888607128736,26.7945436827998,151911.938049272,0.0,1.0
2020-09-14,40.69,40.8,40.13,40.13,75698,27.1841191813417,27.2576078299027,26.8099951523038,26.8099951523038,113307.02309877,0.1655,1.0
2020-09-15,41.08,41.55,41.0,41.34,87552,27.4446698444216,27.7586667973641,27.3912235545591,27.6183702864749,131050.443688651,0.0,1.0
2020-09-16,40.89,41.59,40.89,41.44,95883,27.3177349059981,27.7853899422954,27.3177349059981,27.6851781488031,143520.532851322,0.0,1.0
2020-09-17,40.41,40.7399,40.0583,40.35,49164,26.9970571668227,27.2174563046434,26.7620939150145,26.9569724494258,73590.1408706695,0.0,1.0
2020-09-18,40.24,40.77,40.0098,40.56,58170,26.8834838008648,27.2375654712042,26.7296921017853,27.097268960315,87070.590156351,0.0,1.0
2020-09-21,40.25,40.42,39.25,39.42,109957,26.8901645870976,27.0037379530556,26.2220859638157,26.3356593297736,164586.91562355,0.0,1.0
2020-09-22,40.84,40.9617,40.01,40.61,71480,27.284330974834,27.3656361432874,26.72982571751,27.1306728914791,106993.394952311,0.0,1.0
2020-09-23,39.98,41.271,39.9,41.2,80303,26.7097833588115,27.5722728614685,26.6563370689489,27.5248392792155,120199.924382421,0.0,1.0
2020-09-24,40.19,40.64,39.2007,39.25,125037,26.8500798697007,27.1507152501776,26.1891496876879,26.2220859638157,187159.109186516,0.0,1.0
2020-09-25,41.51,41.52,40.02,40.1,66993,27.7319436524329,27.7386244386657,26.7365065037428,26.7899527936053,100277.119586461,0.0,1.0
2020-09-28,42.32,42.5,41.77,42.07,88816,28.2730873372912,28.393341489482,27.9056440944862,28.1060676814707,132942.436570852,0.0,1.0
2020-09-29,42.72,42.72,42.245,42.31,63681,28.540318786604,28.540318786604,28.2229814405451,28.2664065510584,95319.6192495545,0.0,1.0
2020-09-30,43.05,43.449,42.7056,42.91,65503,28.760784732287,29.0273481029765,28.5306984544287,28.6672537250276,98046.8431667778,0.0,1.0
2020-10-01,43.97,44.05,43.28,43.42,81125,29.3754170657064,29.428863355569,28.9144428156419,29.0079738229013,121430.318487777,0.0,1.0
2020-10-02,43.6,43.827,43.2,43.2,91602,29.1282279750921,29.2798818225771,28.8609965257793,28.8609965257793,137112.604426716,0.0,1.0
2020-10-05,44.02,44.21,43.61,43.7,98557,29.4088209968705,29.5357559352941,29.1349087613249,29.1950358374203,147523.055768257,0.0,1.0
2020-10-06,44.24,44.74,43.946,44.06,74651,29.5557982939925,29.8898376056335,29.3593831787476,29.4355441418018,111739.842285745,0.0,1.0
2020-10-07,44.81,45.18,44.365,44.5,106887,29.9366031092632,30.1837921998775,29.6393081219028,29.7294987360458,159991.648101116,0.0,1.0
2020-10-08,44.99,45.3,44.89,45.15,56911,30.056857261454,30.2639616346714,29.9900493991258,30.1637498411791,85186.0814232093,0.0,1.0
2020-10-09,45.4,45.47,44.98,45.28,92480,30.3307694969996,30.3775350006293,30.0501764752211,30.2506000622057,138426.821001536,0.0,1.0
2020-10-12,45.7,46.0808,45.5,45.6,152209,30.5311930839841,30.7855974237299,30.3975773593277,30.4643852216559,227830.968834589,0.0,1.0
2020-10-13,46.09,46.2626,45.75,45.75,54559,30.7917437470641,30.9070541174425,30.5645970151482,30.5645970151482,81665.5377056963,0.0,1.0
2020-10-14,45.88,46.05,45.29,45.67,107100,30.7763779387286,30.8904142126951,30.3806049879036,30.6355096002994,159659.723759,0.187,1.0
2020-10-15,45.48,45.67,44.55,44.55,96592,30.5080572941015,30.6355096002994,29.8842117953435,29.8842117953435,143994.883635195,0.0,1.0
2020-10-16,44.69,45.67,44.6,45.3,92412,29.978124020963,30.6355096002994,29.9177518759219,30.3873130040193,137763.533072052,0.0,1.0
2020-10-19,44.43,45.2298,44.36,45.0,82220,29.8037156019554,30.3402227308872,29.7567594891456,30.186072520549,122569.77112479,0.0,1.0
2020-10-20,44.97,45.2,44.53,44.53,56281,30.1659484722019,30.3202328428625,29.8707957631121,29.8707957631121,83901.1102976686,0.0,1.0
2020-10-21,45.06,45.25,44.81,44.97,50257,30.226320617243,30.3537729234409,30.0586202143511,30.1659484722019,74920.8098688711,0.0,1.0
2020-10-22,44.9,45.15,44.58,45.06,50914,30.1189923593922,30.2866927622841,29.9043358436905,30.226320617243,75900.2350650396,0.0,1.0
2020-10-23,44.71,45.07,44.42,45.07,61991,29.9915400531943,30.2330286333587,29.7970075858397,30.2330286333587,92413.3140573688,0.0,1.0
2020-10-26,43.66,44.9,43.51,44.58,106690,29.2871983610482,30.1189923593922,29.186578119313,29.9043358436905,159048.514732472,0.0,1.0
2020-10-27,43.56,44.222,43.47,43.68,75015,29.2201181998914,29.6641888667493,29.1597460548503,29.3006143932795,111828.890548846,0.0,1.0
2020-10-28,42.02,42.9216,41.81,42.8,151234,28.1870837180771,28.7918784510666,28.0462153796478,28.7103089750999,225452.648580473,0.0,1.0
2020-10-29,43.3,43.7,42.16,42.16,63716,29.0457097808838,29.3140304255109,28.2809959436966,28.2809959436966,94984.8642299576,0.0,1.0
2020-10-30,42.45,43.43,42.11,43.37,93158,28.4755284110512,29.1329139903876,28.2474558631182,29.0926658936935,138875.635349589,0.0,1.0
2020-11-02,42.36,42.97,42.0103,42.66,57310,28.4151562660101,28.8243452490664,28.1805769424449,28.6163967494804,85435.0958788824,0.0,1.0
2020-11-03,43.33,43.399,42.505,42.6,44675,29.0658338292308,29.112119140429,28.5124224996874,28.5761486527864,66599.4225857455,0.0,1.0
2020-11-04,45.07,45.33,43.67,43.67,85232,30.2330286333587,30.4074370523663,29.2939063771639,29.2939063771639,127059.921339189,0.0,1.0
2020-11-05,46.85,46.87,45.74,46.0,113475,31.4270555019493,31.4404715341807,30.6824657131091,30.8568741321167,169163.278744655,0.0,1.0
2020-11-06,47.75,47.79,46.425,47.0,143104,32.0307769523603,32.057609016823,31.141964817033,31.5276757436845,213332.820810532,0.0,1.0
2020-11-09,46.68,50.11,46.62,50.11,179792,31.3130192279828,33.6138687556602,31.2727711312887,33.6138687556602,268025.59340876,0.0,1.0
2020-11-10,45.13,46.3322,44.881,46.0,189157,30.2732767300528,31.0797144274795,30.1062471287724,30.8568741321167,281986.502026902,0.0,1.0
2020-11-11,45.77,45.87,45.15,45.3,127579,30.7025897614562,30.7696699226129,30.2866927622841,30.3873130040193,190188.869257231,0.0,1.0
2020-11-12,45.71,46.2804,45.401,45.78,86291,30.6623416647621,31.0449669040003,30.4550639667877,30.7092977775718,128638.6295321,0.0,1.0
2020-11-13,45.81,45.9272,45.51,45.51,65005,30.854861727282,30.933800600769,30.6527997644315,30.6527997644315,96512.4743167119,0.187,1.0
2020-11-16,46.93,47.02,45.8564,45.93,82390,31.6092263885908,31.669844977446,30.8861139775363,30.9356865124223,122323.863686699,0.0,1.0
2020-11-17,47.49,47.5,46.58,46.87,180117,31.9864087192452,31.9931441180069,31.3734874319318,31.5688139960207,267418.465295026,0.0,1.0
2020-11-18,47.15,47.65,47.1,47.49,100049,31.7574051613479,32.0941750994322,31.7237281675395,31.9864087192452,148542.058963352,0.0,1.0
2020-11-19,46.94,47.34,46.46,47.09,103206,31.6159617873525,31.8853777378199,31.2926626467916,31.7169927687778,153229.235048543,0.0,1.0
2020-11-20,46.93,47.43,46.9,46.98,50690,31.6092263885908,31.9459963266751,31.5890201923058,31.6429033823993,75259.092733084,0.0,1.0
2020-11-23,47.1,47.565,46.8,47.0,76094,31.7237281675395,32.0369242099579,31.5216662046889,31.6563741799226,112976.235991937,0.0,1.0
2020-11-24,47.3,47.7,46.91,47.01,113662,31.8584361427732,32.1278520932406,31.5957555910675,31.6631095786843,168753.185997786,0.0,1.0
2020-11-25,47.69,47.84,47.08,47.08,69955,32.1211166944789,32.2221476759042,31.7102573700161,31.7102573700161,103861.705112308,0.0,1.0
2020-11-27,49.1,49.11,48.07,48.07,68794,33.0708079198766,33.0775433186383,32.377061847423,32.377061847423,102137.976434795,0.0,1.0
2020-11-30,49.17,49.5557,48.47,49.31,104251,33.1179557112084,33.3777400414466,32.6464777978904,33.212251293872,154780.739327614,0.0,1.0
2020-12-01,49.81,49.8874,49.228,49.49,75760,33.5490212319563,33.6011532183717,33.1570210240262,33.3334884715824,112480.348499871,0.0,1.0
2020-12-02,49.12,49.5,48.9,49.2,96419,33.0842787174,33.340223870344,32.9360999446429,33.1381619074935,143152.623046581,0.0,1.0
2020-12-03,49.56,49.95,48.62,48.98,114221,33.3806362629142,33.6433168146199,32.7475087793157,32.9899831347364,169583.129435107,0.0,1.0
2020-12-04,49.87,49.87,49.33,49.53,76510,33.5894336245264,33.5894336245264,33.2257220913954,33.3604300666291,113593.868317385,0.0,1.0
2020-12-07,49.85,49.9499,49.54,49.64,76644,33.575962827003,33.6432494606323,33.3671654653908,33.4345194530076,113792.817191448,0.0,1.0
2020-12-08,50.05,50.27,49.55,49.57,76900,33.7106708022367,33.8588495749938,33.3739008641525,33.3873716616758,114172.898622493,0.0,1.0
2020-12-09,49.41,50.161,49.1,50.05,82485,33.2796052814889,33.7854337284915,33.0708079198766,33.7106708022367,122464.909530251,0.0,1.0
2020-12-10,50.94,51.02,49.46,49.46,95488,34.3101212920268,34.3640044821203,33.3132822752973,33.3132822752973,141770.373779773,0.0,1.0
2020-12-11,50.93,51.2,50.51,51.09,83968,34.3033858932651,34.4852416598306,34.0204991452743,34.4111522734521,124666.70938275,0.0,1.0
2020-12-14,51.52,51.64,51.13,51.13,76567,34.8267263770481,34.9078445285474,34.5630923846752,34.5630923846752,113267.373949901,0.187,1.0
2020-12-15,52.21,52.21,51.6492,51.99,76366,35.2931557481692,35.2931557481692,34.914063586829,35.1444391370871,112970.029896146,0.0,1.0
2020-12-16,52.38,52.66,51.88,52.06,74859,35.40807312946,35.5973488162917,35.0700808315461,35.1917580587951,110740.689154801,0.0,1.0
2020-12-17,53.22,53.22,52.27,52.66,85949,35.9759001899553,35.9759001899553,35.3337148239189,35.5973488162917,127146.388439146,0.0,1.0
2020-12-18,53.0,53.5,52.72,53.33,110362,35.8271835788732,36.1651758767871,35.6379078920414,36.0502584954964,163261.116719462,0.0,1.0
2020-12-21,53.16,53.19,52.04,52.8,122523,35.9353411142056,35.9556206520805,35.1782383668785,35.6919866597076,181251.171633521,0.0,1.0
2020-12-22,53.78,53.95,52.8801,53.16,100988,36.3544515636189,36.4693689449096,35.7461330258335,35.9353411142056,149393.936819421,0.0,1.0
2020-12-23,53.94,54.0,53.5,54.0,60359,36.4626090989513,36.503168174701,36.1651758767871,36.503168174701,89290.4962221598,0.0,1.0
2020-12-24,53.26,54.0,53.14,53.79,64066,36.0029395737884,36.503168174701,35.9218214222891,36.3612114095772,94774.3489946634,0.0,1.0
2020-12-28,53.62,53.86,53.18,53.52,110079,36.2462940282864,36.4085303312851,35.9488608061222,36.1786955687037,162842.468126363,0.0,1.0
2020-12-29,52.76,53.89,52.5387,53.51,103370,35.6649472758745,36.4288098691599,35.5153518848178,36.1719357227454,152917.685754977,0.0,1.0
2020-12-30,53.46,53.71,52.5,52.85,64178,36.138136492954,36.3071326419109,35.4891912809593,35.725785889499,94940.0332435223,0.0,1.0
2020-12-31,53.3,53.85,53.05,53.85,106389,36.0299789576215,36.4017704853268,35.8609828086646,36.4017704853268,157383.763855918,0.0,1.0
2021-01-04,52.97,55.0,51.95,53.26,169827,35.8069040409984,37.1791527705288,35.117399753254,36.0029395737884,251229.09759805,0.0,1.0
2021-01-05,52.24,53.09,51.91,52.58,152026,35.3134352860441,35.8880221924977,35.0903603694209,35.5432700486255,224895.657295019,0.0,1.0
2021-01-06,51.07,51.85,50.38,51.85,150449,34.5225333089256,35.0498012936712,34.0561039378044,35.0498012936712,222562.763898138,0.0,1.0
2021-01-07,52.69,52.88,51.2,51.2,96568,35.6176283541666,35.7460654273739,34.6104113063832,34.6104113063832,142855.326284092,0.0,1.0
2021-01-08,53.64,53.85,53.0,53.0,72818,36.259813720203,36.4017704853268,35.8271835788732,35.8271835788732,107721.389584076,0.0,1.0
2021-01-11,53.24,53.655,52.84,53.0,99708,35.9894198818719,36.2699534891404,35.7190260435408,35.8271835788732,147500.402546747,0.0,1.0
2021-01-12,53.01,53.37,52.96,53.14,78108,35.8339434248315,36.0772978793295,35.8001441950401,35.9218214222891,115547.011695364,0.0,1.0
2021-01-13,53.22,53.3696,52.98,52.99,67572,35.9759001899553,36.0770274854912,35.8136638869566,35.8204237329149,99960.8577134111,0.0,1.0
2021-01-14,52.71,53.5371,52.71,53.15,73590,35.7575571655029,36.3186475758916,35.7575571655029,36.0560455956456,108478.576487943,0.187,1.0
2021-01-15,52.1,53.0,51.93,52.7,117689,35.3437436600778,35.9542881762788,35.2284185847954,35.7507733375452,173484.647211435,0.0,1.0
2021-01-19,53.03,53.04,52.56,52.93,91940,35.9746396601522,35.98142348811,35.6557997461361,35.9068013805743,135528.201145556,0.0,1.0
2021-01-20,53.8,53.9,53.17,53.63,72308,36.4969944129019,36.5648326924798,36.0696132515612,36.3816693376195,106588.787996877,0.0,1.0
2021-01-21,54.34,54.42,54.01,54.42,67101,36.8633211226225,36.9175917462848,36.6394548000154,36.9175917462848,98913.1806076566,0.0,1.0
2021-01-22,54.33,54.4524,54.0,54.0,63408,36.8565372946647,36.939571348868,36.6326709720577,36.6326709720577,93469.3515144378,0.0,1.0
2021-01-25,54.81,55.01,53.9118,54.61,130501,37.1821610366385,37.3178375957943,36.57283760947,37.0464844774827,192370.7393702,0.0,1.0
2021-01-26,55.19,55.25,54.6,55.01,76181,37.4399464990345,37.4806494667812,37.039700649525,37.3178375957943,112297.954007718,0.0,1.0
2021-01-27,54.04,54.9,53.82,54.85,86908,36.6598062838888,37.2432154882586,36.5105620688175,37.2092963484697,128110.560204024,0.0,1.0
2021-01-28,54.77,55.0,53.9,53.9,67958,37.1550257248074,37.3110537678365,36.5648326924798,36.5648326924798,100176.479154336,0.0,1.0
2021-01-29,54.15,55.14,53.1324,55.0,135045,36.7344283914245,37.4060273592455,36.0441060584399,37.3110537678365,199069.022446178,0.0,1.0
2021-02-01,55.33,55.46,54.27,54.38,104324,37.5349200904435,37.6231098538948,36.8158343269179,36.8904564344536,153783.381077975,0.0,1.0
2021-02-02,56.32,56.8685,55.7,56.71,94292,38.2065190582646,38.5786120217493,37.7859217248817,38.4710883486183,138995.270202488,0.0,1.0
2021-02-03,57.14,57.5,56.52,56.52,135142,38.7627929508032,39.0070107572836,38.3421956174203,38.3421956174203,199212.009562897,0.0,1.0
2021-02-04,57.58,57.81,57.43,57.61,106629,39.0612813809459,39.2173094239751,38.9595239615791,39.0816328648193,157181.167717528,0.0,1.0
2021-02-05,58.16,58.27,57.6774,57.99,71690,39.4547434024976,39.5293655100333,39.1273558652548,39.3394183272152,105677.79791304,0.0,1.0
2021-02-08,58.87,59.06,58.537,58.86,79604,39.9363951875006,40.0652879186986,39.7104937165063,39.9296113595428,117343.777724503,0.0,1.0
2021-02-09,59.62,59.77,59.1401,59.56,93647,40.4451822843348,40.5469397037016,40.1196263806405,40.404479316588,138044.479581008,0.0,1.0
2021-02-10,60.14,60.57,59.44,60.0,100503,40.7979413381398,41.0896459403247,40.3230733810946,40.7029677467307,148150.867954446,0.0,1.0
2021-02-11,60.56,60.75,59.83,59.83,58633,41.0828621123669,41.2117548435649,40.5876426714483,40.5876426714483,86430.5527275112,0.0,1.0
2021-02-12,61.14,61.15,59.96,60.49,76900,41.6031817167293,41.6099862933921,40.8002416705117,41.1608842336433,113012.173732601,0.187,1.0
2021-02-16,60.75,62.16,60.64,62.09,83985,41.3378032268777,42.297248536341,41.2629528835862,42.249616499701,123424.283627211,0.0,1.0
2021-02-17,60.1,60.45,59.52,59.86,74209,40.8955057437918,41.1336659269919,40.5008402973459,40.7321959038831,109057.48245153,0.0,1.0
2021-02-18,59.26,60.0,58.29,60.0,102016,40.3239213041115,40.8274599771632,39.663877367814,40.8274599771632,149922.625689273,0.0,1.0
2021-02-19,59.72,60.31,59.495,59.79,76728,40.6369318306031,41.0384018537118,40.4838288556887,40.6845638672431,112759.40268082,0.0,1.0
2021-02-22,57.3,59.64,57.26,59.24,119446,38.9902242781908,40.5824952173002,38.9630059715394,40.3103121507858,175537.738669237,0.0,1.0
2021-02-23,56.54,56.65,52.0,56.0,315098,38.4730764518134,38.5479267951049,35.3837986468747,38.1056293120189,463067.74926912,0.0,1.0
2021-02-24,56.36,56.6,55.66,56.38,117373,38.3505940718819,38.5139039117906,37.8742737054817,38.3642032252076,172491.259655613,0.0,1.0
2021-02-25,54.47,56.79,53.91,56.0,169826,37.0645290826013,38.6431908683849,36.6834727894811,38.1056293120189,249576.143255043,0.0,1.0
2021-02-26,55.39,55.74,53.82,54.9,132613,37.6905501355845,37.9287103187846,36.6222315995154,37.3571258791043,194887.950522776,0.0,1.0
2021-03-01,56.6,57.8086,55.7485,56.0,154100,38.5139039117906,39.3363050472639,37.934494208948,38.1056293120189,226465.227206683,0.0,1.0
2021-03-02,56.17,57.4,55.7501,56.49,82409,38.2213071152876,39.0582700448194,37.9355829412141,38.4390535684991,121108.195385305,0.0,1.0
2021-03-03,54.35,56.38,53.75,56.2,105504,36.982874162647,38.3642032252076,36.5745995628753,38.2417208452762,155048.587483542,0.0,1.0
2021-03-04,53.07,54.25,51.71,53.75,294623,36.1118883498008,36.9148283960184,35.1864659236518,36.5745995628753,432977.706913138,0.0,1.0
2021-03-05,52.19,53.57,50.13,53.26,224155,35.5130856034691,36.4521171829438,34.1113428109198,36.2411753063952,329417.994837858,0.0,1.0
2021-03-08,50.99,52.1899,50.96,51.67,142941,34.6965364039258,35.5130175577025,34.6761226739372,35.1592476170003,210065.97042278,0.0,1.0
2021-03-09,52.5,52.92,51.52,51.86,169825,35.7240274800178,36.0098196998579,35.0571789670574,35.2885345735947,249574.673655904,0.0,1.0
2021-03-10,53.24,53.56,52.64,53.23,150677,36.2275661530694,36.445312606281,35.8192915532978,36.2207615764066,221434.789356401,0.0,1.0
2021-03-11,54.76,55.15,53.51,54.0,133698,37.2618618058242,37.5272402956758,36.4112897229667,36.7447139794468,196482.465587794,0.0,1.0
2021-03-12,54.11,54.781,53.2549,54.5,73589,36.973347755319,37.4318418662748,36.3890581662306,37.2398346454423,107696.517403598,0.226,1.0
2021-03-15,54.6,55.06,53.47,54.01,59752,37.3081646172688,37.6224824876707,36.5360359356294,36.9050177834925,87446.2529440515,0.0,1.0
2021-03-16,54.72,55.64,54.62,55.07,87819,37.3901605834606,38.0187963242644,37.3218306116341,37.6293154848534,128521.932107606,0.0,1.0
2021-03-17,55.06,55.29,53.91,54.45,67772,37.6224824876707,37.7796414228716,36.836687811666,37.2056696595291,99183.4156936045,0.0,1.0
2021-03-18,52.9,55.13,52.72,54.2,98189,36.1465550962183,37.6703134679492,36.0235611469306,37.0348447299628,143698.288430906,0.0,1.0
2021-03-19,52.99,53.27,52.095,53.0,103313,36.2080520708622,36.3993759919764,35.596498823015,36.2148850680448,151197.193908301,0.0,1.0
2021-03-22,53.95,54.216,53.05,53.05,56732,36.8640198003966,37.045777525455,36.2490500539581,36.2490500539581,83026.5233301299,0.0,1.0
2021-03-23,53.75,54.2,53.6,54.19,57583,36.7273598567436,37.0348447299628,36.6248648990038,37.0280117327802,84271.9504498144,0.0,1.0
2021-03-24,52.58,54.0,52.5532,53.94,70984,35.9278991863735,36.8981847863098,35.909586753924,36.8571868032139,103884.134739934,0.0,1.0
2021-03-25,51.85,52.63,50.91,52.31,100187,35.4290903920401,35.9620641722868,34.786788656871,35.743408262442,146622.334711904,0.0,1.0
2021-03-26,52.64,52.7,51.59,51.59,64470,35.9688971694694,36.0098951525653,35.2514324652912,35.2514324652912,94350.9828508335,0.0,1.0
2021-03-29,52.66,53.17,52.28,52.63,66074,35.9825631638347,36.3310460201499,35.722909270894,35.9620641722868,96698.4154007441,0.0,1.0
2021-03-30,52.84,52.8992,52.0,52.66,42399,36.1055571131224,36.1460084564437,35.5315853497798,35.9825631638347,62050.3695035286,0.0,1.0
2021-03-31,54.1,54.27,53.2559,53.43,94392,36.9665147581363,37.0826757102414,36.3897414659488,36.5087039468988,138141.429707707,0.0,1.0
2021-04-01,55.42,55.42,54.89,54.89,71565,37.8684703862461,37.8684703862461,37.5063215355656,37.5063215355656,104734.420470295,0.0,1.0
2021-04-05,56.05,56.79,55.59,56.1,88761,38.298949208753,38.8045910002691,37.9846313383512,38.3331141946663,129900.536510359,0.0,1.0
2021-04-06,56.46,56.75,56.0695,56.23,63755,38.5791020932417,38.7772590115385,38.3122735532592,38.4219431580407,93304.5899124381,0.0,1.0
2021-04-07,56.92,57.0,56.21,56.62,80030,38.8934199636436,38.9480839411048,38.4082771636754,38.6884300481641,117122.834768919,0.0,1.0
2021-04-08,59.05,59.38,57.24,57.73,70872,40.348848363548,40.5743372705755,39.1120758734884,39.4468927354382,103720.224237696,0.0,1.0
2021-04-09,58.84,59.1499,58.27,58.81,110577,40.2053554227124,40.4171100054027,39.8158745833013,40.1848564311644,161827.960767746,0.0,1.0
2021-04-12,58.88,59.11,58.42,58.84,68348,40.232687411443,40.3898463466439,39.9183695410411,40.2053554227124,100026.383990829,0.0,1.0
2021-04-13,59.21,59.74,58.94,59.29,144252,40.4581763184704,40.8203251691509,40.2736853945389,40.5128402959316,211110.872936225,0.0,1.0
2021-04-14,58.65,59.8214,58.53,59.45,81111,40.2299542125699,41.0334558044643,40.1476422857923,40.7787003910875,118249.206172689,0.226,1.0
2021-04-15,59.62,59.75,58.96,59.0,51152,40.8953089540225,40.9844802080316,40.4425933567455,40.4700306656714,74572.9111235882,0.0,1.0
2021-04-16,59.46,59.98,59.37,59.95,50448,40.785559718319,41.1422447343554,40.7238257732357,41.121666752661,73546.57140215,0.0,1.0
2021-04-19,58.616,59.57,58.3503,59.41,60414,40.2066324999829,40.8610123178651,40.0243801754428,40.7512630821616,88075.6930837594,0.0,1.0
2021-04-20,57.8101,58.78,57.67,58.27,51761,39.6538393183988,40.319125466579,39.5577401438859,39.9692997777741,75460.7532973891,0.0,1.0
2021-04-21,57.95,58.4,57.5799,57.96,60971,39.749801306367,40.0584710317832,39.4959376055304,39.7566606335985,88887.7260735905,0.0,1.0
2021-04-22,57.5,58.4299,57.39,57.95,51448,39.4411315809509,40.0789804202053,39.3656789814047,39.749801306367,75004.4403246475,0.0,1.0
2021-04-23,58.3,58.5299,57.83,57.99,42383,39.9898777594685,40.14757369252,39.6674893795894,39.7772386152929,61788.8585422083,0.0,1.0
2021-04-26,58.96,59.23,58.35,58.35,46704,40.4425933567455,40.6277951919952,40.0241743956258,40.0241743956258,68088.3101563196,0.0,1.0
2021-04-27,58.65,59.225,58.32,58.43,51839,40.2299542125699,40.6243655283794,40.0035964139314,40.0790490134776,75574.467073344,0.0,1.0
2021-04-28,59.07,59.43,58.65,58.65,52011,40.5180459562917,40.7649817366246,40.2299542125699,40.2299542125699,75825.2205280134,0.0,1.0
2021-04-29,59.05,59.8,58.81,59.8,75008,40.5043273018287,41.0187768441889,40.3397034482734,41.0187768441889,109351.832138687,0.0,1.0
2021-04-30,58.9,59.31,58.6633,59.27,46179,40.4014373933567,40.6826698098469,40.2390771177878,40.6552325009211,67322.9289720085,0.0,1.0
2021-05-03,58.06,59.3356,58.0,59.03,65634,39.8252539059132,40.7002296875595,39.7840979425244,40.4906086473658,95685.7688591959,0.0,1.0
2021-05-04,56.8,58.0,55.33,57.54,134666,38.960978674748,39.7840979425244,37.952657571722,39.4685688898768,196325.376317038,0.0,1.0
2021-05-05,56.9,57.6,56.55,57.47,76800,39.0295719470627,39.5097248532656,38.7894954939613,39.4205535992565,111964.333247802,0.0,1.0
2021-05-06,56.19,57.1429,55.7,56.51,61668,38.5425597136284,39.1961850055151,38.2064526792864,38.7620581850354,89903.860712571,0.0,1.0
2021-05-07,56.8,57.33,56.3,56.3,71291,38.960978674748,39.3245230180159,38.6180123131745,38.6180123131745,103932.933353764,0.0,1.0
2021-05-10,55.51,56.8,55.4,56.8,103435,38.0761254618884,38.960978674748,38.0006728623423,38.960978674748,150794.671998521,0.0,1.0
2021-05-11,55.07,55.53,52.53,53.98,131370,37.7743150637038,38.0898441163514,36.0320459469105,37.0266483954736,191520.240348486,0.0,1.0
2021-05-12,53.81,54.8525,53.73,54.28,76222,36.9100398325386,37.6251246964193,36.8551652146868,37.2324282124177,111121.685010599,0.0,1.0
2021-05-13,53.91,54.84,53.52,53.75,90106,37.1336539002845,37.7742455924986,36.8650186745173,37.0234445768928,130814.340895303,0.226,1.0
2021-05-14,55.63,55.9299,54.3,54.74,61713,38.3184041267451,38.5249777272773,37.4022891260517,37.7053647653788,89593.8718805829,0.0,1.0
2021-05-17,55.1,55.611,54.5,55.58,53742,37.9533357430101,38.3053167695923,37.5400507802913,38.2839637131852,78021.7111889925,0.0,1.0
2021-05-18,54.81,55.6,54.64,55.4,95539,37.7535813443627,38.2977398786091,37.636483938259,38.1599782243695,138701.876842789,0.0,1.0
2021-05-19,54.8,55.08,53.6894,53.96,73418,37.7466932616507,37.9395595775862,36.9817027956582,37.1680943138444,106586.989543996,0.0,1.0
2021-05-20,55.26,55.9761,55.005,55.04,62835,38.0635450664018,38.5568006694067,37.8878989572463,37.9120072467382,91222.7721811682,0.0,1.0
2021-05-21,55.31,55.76,55.03,55.57,50617,38.0979854799617,38.4079492020008,37.9051191640263,38.2770756304732,73484.8899418189,0.0,1.0
2021-05-24,56.39,56.39,55.3401,55.75,46967,38.8418984128555,38.8418984128555,38.1187186089248,38.4010611192888,68185.8827251203,0.0,1.0
2021-05-25,56.35,56.9268,56.0,56.5,55842,38.8143460820076,39.2116506928346,38.5732631870883,38.9176673226873,81070.4550670931,0.0,1.0
2021-05-26,56.8,57.19,56.29,56.29,52062,39.1243098040467,39.3929450298139,38.7730175857357,38.7730175857357,75582.716086512,0.0,1.0
2021-05-27,57.17,57.21,56.63,57.16,52503,39.37916886439,39.4067211952379,39.0072123979431,39.372280781678,76222.9523009131,0.0,1.0
2021-05-28,57.74,57.84,57.21,57.66,53684,39.7717895789729,39.8406704060927,39.4067211952379,39.716684917277,77937.5077866448,0.0,1.0
2021-06-01,57.75,58.3296,57.579,57.98,53146,39.7786776616848,40.1779109356712,39.66089144731,39.9371035640604,77156.4486407316,0.0,1.0
2021-06-02,57.97,58.33,57.84,57.97,44728,39.9302154813484,40.1781864589797,39.8406704060927,39.9302154813484,64935.3410379453,0.0,1.0
2021-06-03,57.89,57.9,57.49,57.78,37991,39.8751108196525,39.8819989023645,39.5995875111733,39.7993419098208,55154.6803204387,0.0,1.0
2021-06-04,58.4,58.7,57.9,57.9,72599,40.2264030379635,40.4330455193229,39.8819989023645,39.8819989023645,105397.979431537,0.0,1.0
2021-06-07,58.61,59.0,58.4,58.4,68383,40.3710527749151,40.6396880006823,40.2264030379635,40.2264030379635,99277.2631505503,0.0,1.0
2021-06-08,58.61,58.98,58.61,58.62,61302,40.3710527749151,40.6259118352584,40.3710527749151,40.3779408576271,88997.1891501548,0.0,1.0
2021-06-09,58.76,58.965,58.67,58.67,46669,40.4743740155948,40.6155797111904,40.412381271187,40.412381271187,67753.2514509897,0.0,1.0
2021-06-10,59.47,59.539,58.08,58.18,133310,40.9634278881454,41.0109556588581,40.0059843911802,40.0748652183,193537.164947426,0.0,1.0
2021-06-11,59.4,61.7,59.17,59.56,248881,40.9152113091615,42.499470332917,40.756785406786,41.0254206325532,361321.154821697,0.0,1.0
2021-06-14,59.77,60.86,57.82,58.27,134351,41.3257410387956,42.0793809540087,39.977486144607,40.2886218894197,194313.739285679,0.226,1.0
2021-06-15,60.19,60.4346,59.5308,59.9,197098,41.6161344006208,41.7852539632457,41.1603551051084,41.4156246984081,285065.60714642,0.0,1.0
2021-06-16,59.82,60.16,59.06,59.12,227929,41.3603116771081,41.5953920176333,40.8348379747577,40.8763227407327,329656.915703236,0.0,1.0
2021-06-17,57.34,58.83,57.34,58.83,171465,40.1213553130084,41.1639227949823,40.1213553130084,41.1639227949823,245051.619600006,0.0,1.012
2021-06-18,56.55,57.74,56.49,57.74,112149,39.5685846346464,40.4012392007866,39.5266020514797,40.4012392007866,160279.322815274,0.0,1.0
2021-06-21,56.04,56.94,55.92,56.57,101689,39.2117326777292,39.8414714252302,39.1277675113957,39.5825788290353,145330.266500481,0.0,1.0
2021-06-22,56.1,56.36,55.77,56.2,82906,39.2537152608959,39.4356397879517,39.0228110534789,39.3236862328405,118486.277517616,0.0,1.0
2021-06-23,56.77,57.51,56.51,56.83,83263,39.7225207729244,40.2403059653141,39.5405962458686,39.7645033560912,118996.489095473,0.0,1.0
2021-06-24,57.58,57.75,56.87,56.95,97938,40.2892856456753,40.4082362979811,39.792491744869,39.8484685224246,139969.472022777,0.0,1.0
2021-06-25,58.3099,58.47,57.57,57.57,73572,40.8000037698986,40.9120272959819,40.2822885484809,40.2822885484809,105146.459960993,0.0,1.0
2021-06-28,58.6,58.884,58.31,58.8,70474,41.0029895595098,41.2017071198323,40.8000737408706,41.1429315033989,100718.9096299,0.0,1.0
2021-06-29,58.83,59.01,58.34,58.34,72631,41.1639227949823,41.2898705444825,40.821065032454,40.821065032454,103801.616558295,0.0,1.0
2021-06-30,59.59,59.79,59.05,59.21,70151,41.6957021817609,41.83564412565,41.3178589332603,41.4298124883716,100257.289630887,0.0,1.0
2021-07-01,59.51,59.96,59.18,59.38,93863,41.6397254042053,41.9545947779558,41.4088211967882,41.5487631406773,134145.628381975,0.0,1.0
2021-07-02,58.79,59.57,58.76,59.47,57693,41.2940688027992,41.8419404419586,41.2729968166776,41.7717004882202,82137.0130949673,0.226,1.0
2021-07-06,57.4,59.11,57.1801,59.11,111941,40.3177334458355,41.518836654762,40.1632757875648,41.518836654762,159369.410203383,0.0,1.0
2021-07-07,56.0,57.9455,55.99,57.84,199693,39.3343740934981,40.7008923934785,39.3273500981242,40.6267892422845,284301.15535634,0.0,1.0
2021-07-08,54.06,55.3482,53.88,55.02,391953,37.9717189909733,38.8765500750313,37.8452870742442,38.6460225468619,558020.014449098,0.0,1.0
2021-07-09,53.71,54.0,53.26,53.27,525110,37.725879152889,37.9295750187303,37.4097993610662,37.4168233564401,747594.4559357,0.0,1.0
2021-07-12,53.85,54.8,53.85,54.74,257449,37.8242150881227,38.4914946486374,37.8242150881227,38.4493506763944,366527.860993297,0.0,1.0
2021-07-13,53.52,54.0699,53.39,53.9,401694,37.592423240786,37.9786727463934,37.5011113009261,37.8593350649919,571888.189869999,0.0,1.0
2021-07-14,53.5,53.95,53.45,53.9,293490,37.5783752500383,37.8944550418611,37.5432552731692,37.8593350649919,417839.113466833,0.0,1.0
2021-07-15,52.63,53.3834,52.52,53.23,341523,36.9672876525144,37.4964754639794,36.8900237034021,37.3887273749447,486223.270123456,0.0,1.0
2021-07-16,52.23,52.975,52.14,52.9,313282,36.6863278375608,37.2096154929118,36.6231118791963,37.156935527608,446016.808562869,0.0,1.0
2021-07-19,51.84,51.95,51.1,51.7,314319,36.4123920179811,36.4896559670933,35.892616360317,36.3140560827473,447493.176277834,0.0,1.0
2021-07-20,53.4,53.55,52.07,52.25,249538,37.5081352963,37.6134952269075,36.5739439115794,36.7003758283085,355265.04036351,0.0,1.0
2021-07-21,53.6,53.75,53.1,53.51,192269,37.6486152037767,37.7539751343843,37.2974154350848,37.5853992454122,273731.672313042,0.0,1.0
2021-07-22,53.64,53.8,53.39,53.5,178260,37.6767111852721,37.7890951112535,37.5011113009261,37.5783752500383,253787.183095157,0.0,1.0
2021-07-23,54.26,54.35,53.775,53.81,180640,38.1121988984501,38.1754148568147,37.7715351228189,37.7961191066274,257175.568014749,0.0,1.0
2021-07-26,54.21,54.37,53.81,54.19,151964,38.0770789215809,38.1894628475623,37.7961191066274,38.0630309308332,216349.800807093,0.0,1.0
2021-07-27,53.26,54.172,52.7,54.14,182213,37.4097993610662,38.0503877391603,37.0164556201312,38.027910953964,259415.034182194,0.0,1.0
2021-07-28,54.0,54.06,53.4,53.5,215072,37.9295750187303,37.9717189909733,37.5081352963,37.5783752500383,306196.101439704,0.0,1.0
2021-07-29,54.04,54.28,53.86,54.28,144783,37.9576710002257,38.1262468891978,37.8312390834965,38.1262468891978,206126.274711467,0.0,1.0
2021-07-30,53.7,53.94,53.5,53.62,73278,37.7188551575151,37.8874310464873,37.5783752500383,37.6626631945244,104325.239553725,0.0,1.0
2021-08-02,53.66,53.92,53.5011,53.89,160530,37.6907591760198,37.8733830557396,37.5791478895295,37.8523110696181,228545.139135339,0.0,1.0
2021-08-03,53.94,54.0,53.26,53.81,156994,37.8874310464873,37.9295750187303,37.4097993610662,37.7961191066274,223510.967254802,0.0,1.0
2021-08-04,53.97,54.12,53.75,53.75,117480,37.9085030326088,38.0138629632164,37.7539751343843,37.7539751343843,167255.235442719,0.0,1.0
2021-08-05,54.55,54.55,54.14,54.27,101975,38.3158947642914,38.3158947642914,38.027910953964,38.119222893824,145180.904275377,0.0,1.0
2021-08-06,54.39,54.47,54.19,54.47,88559,38.20351083831,38.2597028013007,38.0630309308332,38.2597028013007,126080.663905105,0.0,1.0
2021-08-09,54.52,54.62,54.3,54.46,100714,38.2948227781699,38.3650627319083,38.1402948799455,38.2526788059269,143385.62974445,0.0,1.0
2021-08-10,54.33,54.7,54.18,54.7,109483,38.161366866067,38.421254694899,38.0560069354594,38.421254694899,155869.977374661,0.0,1.0
2021-08-11,54.25,54.505,54.06,54.4,104287,38.1051749030763,38.2842867851092,37.9717189909733,38.2105348336839,148472.478197266,0.0,1.0
2021-08-12,54.34,54.46,54.08,54.2,140645,38.1683908614408,38.2526788059269,37.985766981721,38.0700549262071,200235.040763034,0.0,1.0
2021-08-13,54.03,54.2087,54.0,54.15,69219,38.1093893003006,38.2354331253601,38.0882291729822,38.1940298095739,98135.9879721426,0.226,1.0
2021-08-16,53.74,54.1,53.43,54.03,156837,37.9048414028901,38.15876293071,37.6861867539341,38.1093893003006,222357.357742628,0.0,1.0
2021-08-17,53.27,53.5,53.09,53.42,99556,37.5733327415697,37.7355603843435,37.4463719776598,37.6791333781613,141146.598745354,0.0,1.0
2021-08-18,53.15,53.49,53.1,53.3,91086,37.4886922322964,37.7285070085708,37.4534253534325,37.594492868888,129138.164383054,0.0,1.0
2021-08-19,52.92,53.4,52.5,52.57,127357,37.3264645895226,37.6650266266158,37.0302228070661,37.0795964374755,180561.768014103,0.0,1.0
2021-08-20,53.2,53.25,52.92,53.0,157465,37.5239591111603,37.5592259900242,37.3264645895226,37.3828915957048,223247.711553669,0.0,1.0
2021-08-23,54.0,54.0,53.26,53.26,144540,38.0882291729822,38.0882291729822,37.5662793657969,37.5662793657969,204923.152624186,0.0,1.0
2021-08-24,54.27,54.3,54.08,54.16,108787,38.2786703188472,38.2998304461655,38.1446561791644,38.2010831853466,154233.949111161,0.0,1.0
2021-08-25,54.17,54.38,54.09,54.38,135199,38.2081365611194,38.3562574523477,38.1517095549372,38.3562574523477,191679.848565361,0.0,1.0
2021-08-26,53.72,54.17,53.7,54.02,68525,37.8907346513446,38.2081365611194,37.876627899799,38.1023359245278,97152.0619452906,0.0,1.0
2021-08-27,54.16,54.22,53.8107,53.95,73512,38.2010831853466,38.2434034399833,37.9547087696036,38.0529622941184,104222.435282338,0.0,1.0
2021-08-30,54.9,54.9,54.28,54.28,136439,38.7230329925319,38.7230329925319,38.2857236946199,38.2857236946199,193437.872013915,0.0,1.0
2021-08-31,54.87,54.98,54.66,54.98,96614,38.7018728652136,38.7794599987141,38.5537519739854,38.7794599987141,136975.546337575,0.0,1.0
2021-09-01,55.11,55.2732,54.9,54.98,124299,38.8711538837602,38.9862649763719,38.7230329925319,38.7794599987141,176226.255348233,0.0,1.0
2021-09-02,55.14,55.33,55.0498,55.3,74507,38.8923140110785,39.0263281507613,38.8286925616081,39.0051680234429,105633.107323718,0.0,1.0
2021-09-03,55.3,55.38,55.01,55.01,103710,39.0051680234429,39.0615950296251,38.8006201260325,38.8006201260325,147035.97729801,0.0,1.0
2021-09-07,55.35,55.4,55.1601,55.26,106865,39.0404349023068,39.0757017811707,38.9064912963818,38.9769545203518,151509.012765903,0.0,1.0
2021-09-08,54.84,55.3,54.54,55.3,123374,38.6807127378953,39.0051680234429,38.4691114647121,39.0051680234429,174914.826566046,0.0,1.0
2021-09-09,54.77,55.04,54.7401,54.8,72125,38.6313391074859,38.8217802533508,38.6102495139253,38.6524992348042,102256.00098948,0.0,1.0
2021-09-10,54.45,55.16,54.4222,55.0,93102,38.4056310827571,38.9064207626241,38.3860226981088,38.7935667502597,131996.370247799,0.0,1.0
2021-09-13,54.25,54.88,54.085,54.88,126104,38.2645635673016,38.7089262409864,38.1481828670508,38.7089262409864,178785.313674556,0.0,1.0
2021-09-14,53.86,54.33,53.7998,54.1,93004,38.1488882046281,38.4817878974646,38.1062487120563,38.3188795371404,131306.459394859,0.226,1.0
2021-09-15,54.17,54.22,53.6647,53.91,87513,38.3684603424565,38.4038752033965,38.0105577577963,38.1843030655682,123554.064137266,0.0,1.0
2021-09-16,54.24,54.24,53.89,53.9,70338,38.4180411477725,38.4180411477725,38.1701371211921,38.1772200933801,99305.7690090273,0.0,1.0
2021-09-17,53.82,54.0647,53.67,54.06,83881,38.1205563158761,38.2938766453167,38.0143117330559,38.2905476483883,118426.273283946,0.0,1.0
2021-09-20,52.48,53.0907,52.01,52.91,252807,37.1714380426826,37.6039951542044,36.838538349846,37.476005846767,356922.197757473,0.0,1.0
2021-09-21,52.83,53.0,52.475,52.76,141187,37.419342069263,37.5397525964592,37.1678965565886,37.3697612639469,199332.986565974,0.0,1.0
2021-09-22,53.43,53.55,52.92,53.0,94931,37.8443204005436,37.9293160667998,37.4830888189551,37.5397525964592,134027.068693963,0.0,1.0
2021-09-23,54.03,54.1934,53.55,53.55,106186,38.2692987318243,38.3850344973764,37.9293160667998,37.9293160667998,149917.290625161,0.0,1.0
2021-09-24,54.04,54.08,53.62,53.8,70307,38.2763817040123,38.3047135927644,37.9788968721158,38.1063903715,99262.0020716778,0.0,1.0
2021-09-27,53.6,53.88,53.45,53.8,74973,37.9647309277398,38.1630541490041,37.8584863449197,38.1063903715,105849.632061102,0.0,1.0
2021-09-28,52.01,53.45,51.915,53.0,215352,36.838538349846,37.8584863449197,36.7712501140599,37.5397525964592,304041.854582616,0.0,1.0
2021-09-29,51.91,52.325,51.67,52.3,93138,36.7677086279659,37.0616519737684,36.5977172954537,37.0439445432984,131495.645511143,0.0,1.0
2021-09-30,52.16,52.29,51.77,52.18,429102,36.9447829326662,37.0368615711104,36.6685470173338,36.9589488770422,605821.946789951,0.0,1.0
2021-10-01,52.51,52.72,51.6101,52.15,125848,37.1926869592466,37.3414293751948,36.5552902920475,36.9376999604782,177676.82359817,0.0,1.0
2021-10-04,50.95,52.49,50.72,52.49,314078,36.0877432979169,37.1785210148706,35.9248349375926,37.1785210148706,443426.843510154,0.0,1.0
2021-10-05,51.69,51.94,51.2069,51.29,124379,36.6118832398297,36.78895754453,36.2697048534269,36.3285643523092,175602.835502485,0.0,1.0
2021-10-06,51.88,52.03,51.06,51.15,138939,36.7464597114019,36.8527042942221,36.165655991985,36.2294027416771,196159.177689801,0.0,1.0
2021-10-07,52.47,52.99,52.01,52.01,151307,37.1643550704946,37.5326696242711,36.838538349846,36.838538349846,213620.77385551,0.0,1.0
2021-10-08,52.22,52.8,52.17,52.62,106395,36.9872807657943,37.3980931526989,36.9518659048542,37.2705996533147,150212.364493097,0.0,1.0
2021-10-11,51.96,52.56,51.92,52.12,94834,36.803123488906,37.2281018201867,36.7747916001539,36.9164510439142,133890.12053516,0.0,1.0
2021-10-12,51.87,52.36,51.76,52.23,95549,36.7393767392139,37.0864423764264,36.6614640451458,36.9943637379823,134899.583767573,0.0,1.0
2021-10-13,52.4,52.41,52.08,52.08,145254,37.1147742651785,37.1218572373665,36.8881191551621,36.8881191551621,205074.926378874,0.0,1.0
2021-10-14,53.04,53.26,52.5653,52.66,140663,37.7451587899115,37.9017186491456,37.4073453118276,37.4747372148706,197661.521614637,0.25,1.0
2021-10-15,53.35,53.58,53.22,53.46,63140,37.9657658642869,38.129442080759,37.873253220194,38.044045793904,88725.169196933,0.0,1.0
2021-10-18,53.71,53.73,53.23,53.33,137096,38.2219547248519,38.2361874393277,37.8803695774319,37.9515331498111,192649.125692473,0.0,1.0
2021-10-19,54.21,54.345,53.88,53.95,108785,38.5777725867478,38.6738434094596,38.3429327978965,38.3927472985619,152866.131312771,0.0,1.0
2021-10-20,54.21,54.35,54.1,54.35,107732,38.5777725867478,38.6774015880786,38.4994926571307,38.6774015880786,151386.44168394,0.0,1.0
2021-10-21,54.25,54.49,53.9311,54.01,69369,38.6062380156994,38.7770305894094,38.3792973833823,38.4354454419894,97478.2429841947,0.0,1.0
2021-10-22,53.77,54.2368,53.65,54.22,76545,38.2646528682794,38.5968444241454,38.1792565814244,38.5848889439857,107562.053788078,0.0,1.0
2021-10-25,54.17,54.306,53.71,53.82,76255,38.5493071577961,38.6460896162318,38.2219547248519,38.300234654469,107154.541924487,0.0,1.0
2021-10-26,54.37,54.88,54.35,54.58,158723,38.6916343025544,39.0545685216882,38.6774015880786,38.8410778045507,223039.674223073,0.0,1.0
2021-10-27,54.1,54.59,54.05,54.59,110543,38.4994926571307,38.8481941617886,38.4639108709411,38.8481941617886,155336.496334124,0.0,1.0
2021-10-28,54.5,54.5258,54.07,54.07,98866,38.7841469466473,38.8025071483212,38.4781435854169,38.4781435854169,138927.82036465,0.0,1.0
2021-10-29,54.67,54.67,54.1127,54.22,80146,38.9051250196919,38.9051250196919,38.5085304308228,38.5848889439857,112622.226963215,0.0,1.0
2021-11-01,54.82,54.95,54.595,54.66,130887,39.0118703782607,39.1043830223536,38.8517523404076,38.898008662454,183924.156171666,0.0,1.0
2021-11-02,54.88,55.14,54.6751,54.88,103017,39.0545685216882,39.239593809874,38.9087543618833,39.0545685216882,144760.860867286,0.0,1.0
2021-11-03,55.08,55.1,54.662,55.08,93512,39.1968956664465,39.2111283809224,38.8994319339016,39.1968956664465,131404.308234774,0.0,1.0
2021-11-04,55.44,55.74,55.08,55.08,110643,39.4530845270115,39.6665752441491,39.1968956664465,39.1968956664465,155477.017666396,0.0,1.0
2021-11-05,55.55,55.85,55.37,55.74,80365,39.5313644566286,39.7448551737661,39.4032700263461,39.6665752441491,112929.968680892,0.0,1.0
2021-11-08,55.87,55.9,55.56,55.56,110985,39.759087888242,39.7804369599557,39.5384808138665,39.5384808138665,155957.600622769,0.0,1.0
2021-11-09,55.78,56.1,55.4,56.0,79592,39.6950406731007,39.9227641047141,39.4246190980599,39.8516005323349,111843.738782425,0.0,1.0
2021-11-10,54.46,55.86,54.23,55.33,168547,38.7556815176957,39.7519715310041,38.5920053012236,39.3748045973945,236844.489905535,0.0,1.0
2021-11-11,54.72,54.9315,54.615,54.71,95948,38.9407068058815,39.0912177614635,38.8659850548834,38.9335904486436,134827.407888935,0.0,1.0
2021-11-12,55.23,55.23,54.66,54.7,109430,39.4815499559632,39.4815499559632,39.0740814881939,39.1026757666339,153079.575314068,0.25,1.0
2021-11-15,55.2,55.51,55.0204,55.51,92862,39.4601042471333,39.6817099050429,39.3317159369379,39.6817099050429,129902.910744905,0.0,1.0
2021-11-16,55.57,55.69,55.21,55.39,122154,39.7246013227028,39.8103841580227,39.4672528167432,39.595927069723,170878.940353784,0.0,1.0
2021-11-17,55.12,55.63,54.91,55.56,150809,39.4029156902533,39.7674927403627,39.2527957284436,39.7174527530928,210963.882605677,0.0,1.0
2021-11-18,54.88,55.4,54.695,55.4,164929,39.2313500196136,39.603075639333,39.0991014818289,39.603075639333,230716.085872009,0.0,1.0
2021-11-19,54.35,54.98,54.33,54.83,177362,38.8524758302843,39.3028357157135,38.8381786910643,39.1956071715637,248108.376467638,0.0,1.0
2021-11-22,53.55,54.63,53.48,54.6,301811,38.2805902614852,39.0526357793639,38.2305502742153,39.031190070534,422197.749292828,0.0,1.0
2021-11-23,52.87,53.4,52.35,53.0,256307,37.7944875280061,38.1733617173354,37.4227619082867,37.8874189329359,358543.056840197,0.0,1.0
2021-11-24,52.49,52.7,51.76,52.7,255074,37.5228418828265,37.6729618446363,37.0009963012974,37.6729618446363,356818.236257521,0.0,1.0
2021-11-26,51.85,52.1122,51.52,51.8,174406,37.0653334277873,37.2527689229612,36.8294306306577,37.0295905797374,243973.28348922,0.0,1.0
2021-11-29,52.81,52.9,52.28,52.4,222310,37.7515961103461,37.815933236836,37.3727219210168,37.4585047563366,310985.290944626,0.0,1.0
2021-11-30,52.24,53.1875,52.03,52.98,153459,37.3441276425768,38.0214546131232,37.1940076807671,37.8731217937159,214670.917921242,0.0,1.0
2021-12-01,50.99,52.99,50.92,52.99,305804,36.4505564413283,37.8802703633259,36.4005164540584,37.8802703633259,427783.482128696,0.0,1.0
2021-12-02,50.88,51.37,50.64,50.96,213623,36.3719221756185,36.7222020865079,36.2003565049788,36.4291107324984,298833.209515828,0.0,1.0
2021-12-03,49.48,51.34,49.04,51.24,319412,35.3711224302202,36.7007563776779,35.0565853673807,36.629270681578,446819.458194435,0.0,1.0
2021-12-06,49.84,49.99,49.2,49.96,181645,35.6284709361797,35.7356994803296,35.1709624811405,35.7142537714996,254099.784866343,0.0,1.0
2021-12-07,51.31,51.5492,50.83,50.87,191413,36.679310668848,36.8503044539189,36.3361793275685,36.3647736060085,267764.05692764,0.0,1.0
2021-12-08,51.65,51.705,51.3497,51.58,106319,36.9223620355875,36.9616791684425,36.7076904901996,36.8723220483176,148727.65574172,0.0,1.0
2021-12-09,51.05,51.98,51.03,51.86,117174,36.4934478589883,37.1582648327171,36.4791507197683,37.0724819973973,163912.511723024,0.0,1.0
2021-12-10,51.01,51.68,50.9,51.57,106140,36.4648535805483,36.9438077444175,36.3862193148384,36.8651734787076,148477.255997763,0.0,1.0
2021-12-13,50.33,51.18,50.23,50.75,153905,35.9787508470691,36.5863792639181,35.9072651509693,36.2789907706886,215294.818959258,0.0,1.0
2021-12-14,49.43,50.07,49.15,49.82,241933,35.3353795821702,35.7928880372095,35.1352196330906,35.6141737969598,338435.537736072,0.0,1.0
2021-12-15,50.44,50.49,49.19,49.4,232466,36.057385112779,36.0931279608289,35.1638139115305,35.3139338733403,325192.328931372,0.0,1.0
2021-12-16,47.99,49.59,47.85,49.43,310180,34.4846997985817,35.6344293188511,34.3840984655581,35.5194563668242,431656.308071216,0.25,1.0
2021-12-17,48.11,48.29,47.3,47.48,210429,34.5709295126019,34.7002740836322,33.9888789429655,34.1182235139958,292839.658427745,0.0,1.0
2021-12-20,47.3,47.9,47.0,47.54,255194,33.9888789429655,34.4200275130665,33.7733046579149,34.1613383710059,355136.049654801,0.0,1.0
2021-12-21,47.77,47.9501,47.2501,47.71,225444,34.3266119895446,34.4560284186699,33.9530217535521,34.2834971325345,313735.007791629,0.0,1.0
2021-12-22,48.47,48.641,47.57,47.57,186689,34.8296186546625,34.9524959971413,34.1828957995109,34.1828957995109,259802.322836764,0.0,1.0
2021-12-23,49.3,49.61,48.4,48.44,150611,35.4260408433023,35.6488009378545,34.7793179881507,34.8080612261574,209595.035833755,0.0,1.0
2021-12-27,49.72,49.93,49.29,49.48,146323,35.727844842373,35.8787468419084,35.4188550338006,35.5553854143326,203627.719278821,0.0,1.0
2021-12-28,49.19,49.93,49.18,49.93,150500,35.3469969387837,35.8787468419084,35.3398111292821,35.8787468419084,209440.564719577,0.0,1.0
2021-12-29,49.69,49.94,49.225,49.48,269528,35.7062874138679,35.88593265141,35.3721472720396,35.5553854143326,375083.697858724,0.0,1.0
2021-12-30,49.64,50.27,49.57,49.62,167034,35.6703583663595,36.1230643649656,35.6200576998477,35.6559867473562,232449.802573885,0.0,1.0
2021-12-31,49.97,50.34,49.815,50.34,291317,35.9074900799151,36.1733650314774,35.796110032639,36.1733650314774,405405.960082477,0.0,1.0
2022-01-03,50.99,50.99,49.8501,49.97,180295,36.6404426490869,36.6404426490869,35.8213322239899,35.9074900799151,250904.230007415,0.0,1.0
2022-01-04,50.26,51.18,49.4,51.0,265465,36.1158785554639,36.7769730296189,35.4978989383191,36.6476284585885,369429.498427125,0.0,1.0
2022-01-05,48.79,50.21,48.5401,50.0,196795,35.0595645587164,36.0799495079555,34.8799911792693,35.9290475084201,273866.152385309,0.0,1.0
2022-01-06,48.68,49.11,47.91,48.5,230622,34.9805206541979,35.2895104627703,34.4272133225682,34.8511760831675,320940.876523309,0.0,1.0
2022-01-07,48.45,49.13,48.125,48.98,164352,34.8152470356591,35.3038820817736,34.5817082268544,35.1960949392484,228717.446463733,0.0,1.0
2022-01-10,48.65,48.65,46.92,47.92,274388,34.9589632256928,34.9589632256928,33.7158181819015,34.4343991320699,381847.027722758,0.0,1.0
2022-01-11,49.74,49.79,48.75,49.05,231019,35.7422164613764,35.7781455088848,35.0308213207096,35.2463956057602,321493.354292038,0.0,1.0
2022-01-12,49.66,50.56,49.34,50.33,186058,35.6847299853629,36.3314528405145,35.454784081309,36.1661792219757,258924.203259767,0.0,1.0
2022-01-13,47.72,49.87,47.5,49.37,239260,34.4703281795783,36.0233710460094,34.3114121653388,35.6621982863743,331226.53026449,0.25,1.0
2022-01-14,47.66,47.8798,47.06,47.44,132987,34.4269874484221,34.5857589935577,33.9935801368599,34.2680714341826,184104.416033954,0.0,1.0
2022-01-18,45.61,47.2,45.55,47.2,338763,32.946179133918,34.0947085095577,32.9028384027618,34.0947085095577,468976.398361571,0.0,1.0
2022-01-19,45.07,46.38,45.05,45.77,199141,32.556112553512,33.5023851837561,32.5416656431266,33.0617544170012,275686.627365213,0.0,1.0
2022-01-20,44.62,46.0,44.52,45.36,190646,32.2310570698404,33.2278938864334,32.1588225179134,32.7655927541004,263926.327379436,0.0,1.0
2022-01-21,42.36,44.84,42.02,44.15,372007,30.5985561962895,32.3899730840799,30.3529587197376,31.8915546757833,514998.695327687,0.0,1.0
2022-01-24,42.36,42.425,40.04,41.6,532709,30.5985561962895,30.6455086550421,28.9227145915825,30.0495736016441,737471.176588926,0.0,1.0
2022-01-25,41.8,42.4,41.3001,41.93,204743,30.1940427054982,30.6274500170603,29.8329421804149,30.2879476230033,283441.918774314,0.0,1.0
2022-01-26,42.14,43.6599,41.61,43.37,260184,30.4396401820501,31.537533136789,30.0567970568368,31.3281251707525,360193.277398379,0.0,1.0
2022-01-27,41.65,43.4122,41.37,42.79,247739,30.0856908776076,31.3586081516657,29.8834341322119,30.9091647695758,342964.68018555,0.0,1.0
2022-01-28,43.51,43.51,41.68,42.4,403849,31.4292535434504,31.4292535434504,30.1073612431857,30.6274500170603,559080.092872958,0.0,1.0
2022-01-31,45.8,45.8,43.65,43.75,270897,33.0834247825793,33.0834247825793,31.5303819161482,31.6026164680752,375024.130105574,0.0,1.0
2022-02-01,46.36,46.49,45.61,46.15,240153,33.4879382733707,33.5818431908758,32.946179133918,33.3362457143239,332462.780751518,0.0,1.0
2022-02-02,46.67,47.2399,46.0,47.11,199777,33.7118653843445,34.1235300957766,33.2278938864334,34.0296974128234,276567.092437721,0.0,1.0
2022-02-03,44.62,46.0,44.3,45.89,162142,32.2310570698404,33.2278938864334,31.9999065036739,33.1484358793137,224465.987085785,0.0,1.0
2022-02-04,45.2,45.49,44.51,44.79,155478,32.6500174710172,32.8594976716055,32.1515990627206,32.3538558081163,215240.485131081,0.0,1.0
2022-02-07,45.04,45.7798,45.01,45.49,142039,32.5344421879339,33.0688334030901,32.5127718223558,32.8594976716055,196635.815147697,0.0,1.0
2022-02-08,45.94,46.02,44.7516,45.04,109026,33.1845531552772,33.2423407968188,32.3261177401764,32.5344421879339,150933.309740936,0.0,1.0
2022-02-09,46.91,47.55,46.09,46.54,181375,33.8852283089694,34.3475294413023,33.2929049831677,33.6179604668393,251091.749254877,0.0,1.0
2022-02-10,45.86,47.0,45.82,46.35,169950,33.1267655137355,33.9502394057037,33.0978716929647,33.480714818178,235275.218667768,0.0,1.0
2022-02-11,44.32,46.71,44.2,45.93,130187,32.0143534140593,33.7407592051153,31.9276719517469,33.1773297000845,180228.154708448,0.0,1.0
2022-02-14,43.79,44.87,43.64,43.69,120081,31.8120966686636,32.5966836611769,31.7031262530368,31.7394497249124,165293.946034677,0.25,1.0
2022-02-15,43.99,44.76,43.7502,44.62,189574,31.9573905561661,32.5167720230505,31.7831831850506,32.4150663017988,260952.478123748,0.0,1.0
2022-02-16,44.33,44.475,43.35,43.92,138221,32.2043901649203,32.3097282333595,31.4924501161582,31.9065376955402,190264.026072893,0.0,1.0
2022-02-17,43.04,44.26,42.9,44.05,135988,31.2672445905294,32.1535373042944,31.1655388692777,32.0009787224168,187190.256021882,0.0,1.0
2022-02-18,42.12,43.299,41.96,43.24,151208,30.5988927080181,31.4554001748451,30.4826575980161,31.4125384780319,208140.896494961,0.0,1.0
2022-02-22,41.28,42.4215,41.0401,41.57,156780,29.9886583805077,30.817923243428,29.8143783624485,30.1993345173863,215810.868158298,0.0,1.0
2022-02-23,40.14,42.0,40.06,41.7,220599,29.1604832217437,30.5117163755166,29.1023656667427,30.2937755442629,303659.023503332,0.0,1.0
2022-02-24,41.79,41.83,38.55,38.82,319454,30.359157793639,30.3882165711395,28.0053968160992,28.2015435642275,439734.947548418,0.0,1.0
2022-02-25,42.99,43.15,41.5917,42.24,158254,31.2309211186538,31.3471562286557,30.2150989041803,30.6860690405196,217839.859226453,0.0,1.0
2022-02-28,43.45,43.83,42.74,42.74,128005,31.5650970599094,31.8411554461641,31.0493037592757,31.0493037592757,176201.493676508,0.0,1.0
2022-03-01,43.0,43.88,42.91,43.56,100484,31.2381858130289,31.8774789180397,31.1728035636528,31.6450086980358,138318.275775089,0.0,1.0
2022-03-02,43.39,43.53,43.0,43.31,102079,31.5215088936587,31.6232146149104,31.2381858130289,31.4633913386577,140513.825811525,0.0,1.0
2022-03-03,42.64,43.78,42.64,43.78,96634,30.9766568155245,31.8048319742885,30.9766568155245,31.8048319742885,133018.672238863,0.0,1.0
2022-03-04,42.03,42.99,41.68,42.34,160046,30.533510458642,31.2309211186538,30.2792461555127,30.7587159842708,220306.583781496,0.0,1.0
2022-03-07,40.78,42.3,40.54,42.3,126177,29.6254236617516,30.7296572067703,29.4510709967486,30.7296572067703,173685.2143871,0.0,1.0
2022-03-08,40.53,41.7872,40.15,40.86,164536,29.4438063023735,30.357123679214,29.1677479161188,29.6835412167526,226487.160373095,0.0,1.0
2022-03-09,41.97,42.11,41.46,41.79,146695,30.4899222923912,30.5916280136429,30.11942287926,30.359157793639,201928.659934185,0.0,1.0
2022-03-10,41.58,41.84,41.0,41.58,111520,30.2065992117614,30.3954812655146,29.7852469380043,30.2065992117614,153509.55489867,0.0,1.0
2022-03-11,40.94,41.9898,40.88,41.98,105358,29.7416587717536,30.504306387254,29.6980706055028,30.4971869867663,145027.43619991,0.0,1.0
2022-03-14,39.84,40.933,39.62,40.59,134658,29.1241597498681,29.9231734699134,28.9633335665104,29.6724308294966,184203.587882885,0.25,1.0
2022-03-15,40.46,40.55,39.83,39.83,117779,29.5773971756944,29.6431897052498,29.1168494688064,29.1168494688064,161114.188368001,0.0,1.0
2022-03-16,41.83,41.83,41.17,41.25,176045,30.5789056811492,30.5789056811492,30.0964271310761,30.1549093795698,240818.374168949,0.0,1.0
2022-03-17,42.69,42.69,41.6386,41.84,145352,31.2075898524566,31.2075898524566,30.438986901628,30.5862159622109,198832.30039027,0.0,1.0
2022-03-18,43.61,43.9,42.2461,42.28,104667,31.8801357101342,32.0921338609239,30.8830864761271,30.9078683289263,143177.805499398,0.0,1.0
2022-03-21,43.29,44.1399,42.99,43.6,139274,31.6462067161594,32.2675075035945,31.426898284308,31.8728254290725,190517.982584034,0.0,1.0
2022-03-22,44.0,44.21,43.46,43.46,124315,32.1652366715411,32.3187525738371,31.7704814942085,31.7704814942085,170055.021073095,0.0,1.0
2022-03-23,43.55,44.0,43.36,43.61,122504,31.836274023764,32.1652366715411,31.6973786835914,31.8801357101342,167577.688143332,0.0,1.0
2022-03-24,44.2,44.25,43.45,43.87,128055,32.3114422927754,32.3479936980839,31.7631712131468,32.0702030177388,175171.103434944,0.0,1.0
2022-03-25,43.99,44.34,43.23,44.2,180265,32.1579263904794,32.4137862276394,31.6023450297891,32.3114422927754,246591.066031785,0.0,1.0
2022-03-28,43.92,44.3018,43.31,43.86,188485,32.1067544230474,32.3858609539836,31.6608272782828,32.0628927366771,257835.503736172,0.0,1.0
2022-03-29,44.13,44.775,44.07,44.42,219510,32.2602703253434,32.7317834538239,32.2164086389731,32.4722684761331,300275.7324197,0.0,1.0
2022-03-30,43.4,44.1701,43.0816,44.14,168910,31.7266198078382,32.2895845524008,31.4938604588333,32.2675806064051,231058.147524084,0.0,1.0
2022-03-31,43.27,43.54,43.01,43.54,221453,31.631586154036,31.8289637427022,31.4415188464314,31.8289637427022,302933.632962233,0.0,1.0
2022-04-01,43.76,43.78,43.03,43.28,94325,31.9897899260599,32.0044104881834,31.4561394085548,31.6388964350977,129030.606626068,0.0,1.0
2022-04-04,44.15,44.22,43.76,43.8,174113,32.2748908874668,32.3260628548988,31.9897899260599,32.0190310503068,238175.520927481,0.0,1.0
2022-04-05,43.09,44.33,42.95,44.23,131630,31.5000010949251,32.4064759465776,31.3976571600611,32.3333731359605,180061.476280831,0.0,1.0
2022-04-06,42.05,42.73,41.6,42.67,142735,30.7397318645069,31.2368309767034,30.4107692167298,31.1929692903331,195252.410673436,0.0,1.0
2022-04-07,42.18,42.69,41.5,42.1,114879,30.8347655183092,31.2075898524566,30.3376664061126,30.7762832698154,157147.172632876,0.0,1.0
2022-04-08,41.55,42.5794,41.52,42.34,100425,30.3742178114212,31.126738143914,30.352286968236,30.9517300152966,137375.019034433,0.0,1.0
2022-04-11,40.44,41.3781,40.43,41.15,201746,29.5627766135709,30.2485540799703,29.5554663325092,30.0818065689526,275975.709137374,0.0,1.0
2022-04-12,40.4,41.4125,40.25,41.0,125324,29.5335354893241,30.2737014468226,29.4238812733984,29.9721523530269,171435.268961626,0.0,1.0
2022-04-13,40.9,41.07,40.05,40.05,103411,30.0818065689526,30.2068409727845,29.4566345497935,29.4566345497935,140600.262497708,0.25,1.0
2022-04-14,39.78,40.88,39.78,40.86,150557,29.2580504966488,30.0670966390901,29.2580504966488,30.0523867092275,204701.17996023,0.0,1.0
2022-04-18,39.79,40.14,39.46,39.77,111332,29.2654054615801,29.522829234175,29.0226916188477,29.2506955317175,151369.858374784,0.0,1.0
2022-04-19,40.82,41.09,39.6291,39.65,104006,30.0229668495023,30.221550902647,29.1470640758357,29.1624359525421,141409.239842344,0.0,1.0
2022-04-20,40.81,41.2685,40.34,41.26,133987,30.0156118845711,30.3528370266704,29.6699285328007,30.3465853064789,182172.180631464,0.0,1.0
2022-04-21,40.01,41.55,39.95,41.11,110249,29.4272146900683,30.5598792894861,29.3830849004806,30.2362608325096,149897.383644968,0.0,1.0
2022-04-22,39.01,40.395,38.98,39.98,178458,28.6917181969399,29.7103808399228,28.669653302146,29.4051497952745,242636.099107599,0.0,1.0
2022-04-25,38.85,39.2,38.55,38.75,211685,28.5740387580394,28.8314625306343,28.3533898101008,28.5004891087265,287812.385208799,0.0,1.0
2022-04-26,37.57,38.7,37.35,38.56,222004,27.632603246835,28.4637142840701,27.4707940183467,28.3607447750321,301842.363728627,0.0,1.0
2022-04-27,37.39,38.056,37.3138,37.8,141333,27.5002138780719,27.9900545424954,27.4441690452955,27.8017674402545,192159.99167969,0.0,1.0
2022-04-28,38.7,38.74,37.54,38.06,193388,28.4637142840701,28.4931341437952,27.6105383520411,27.9929965284679,262935.312141906,0.0,1.0
2022-04-29,37.64,39.58,37.55,38.59,175657,27.684088001354,29.1109511980231,27.6178933169724,28.382809669826,238827.787271758,0.0,1.0
2022-05-02,38.69,38.7,37.62,37.64,152542,28.4563593191388,28.4637142840701,27.6693780714914,27.684088001354,207400.037151998,0.0,1.0
2022-05-03,38.78,39.23,38.5,39.11,130750,28.5225540035204,28.8535274254282,28.3166149854444,28.7652678462527,177771.071951487,0.0,1.0
2022-05-04,39.97,39.97,37.8,38.75,133421,29.3977948303432,29.3977948303432,27.8017674402545,28.5004891087265,181402.632434718,0.0,1.0
2022-05-05,38.01,39.77,37.6,39.76,177043,27.9562217038115,29.2506955317175,27.6546681416288,29.2433405667862,240712.228615733,0.0,1.0
2022-05-06,37.63,38.1789,37.21,37.75,142493,27.6767330364227,28.0804470615009,27.3678245093087,27.7649926155981,193737.157595283,0.0,1.0
2022-05-09,35.66,37.4899,35.47,37.05,235304,26.2278049449597,27.5736899777354,26.0880606112653,27.2501450704082,319925.386726369,0.0,1.0
2022-05-10,35.98,36.8096,35.35,36.37,156924,26.4631638227608,27.0733317134601,25.9998010320899,26.7500074550809,213357.917360728,0.0,1.0
2022-05-11,34.62,36.39,34.5,35.89,148016,25.4628885921061,26.7647173849434,25.3746290129307,26.3969691383792,201246.370829609,0.0,1.0
2022-05-12,34.48,35.54,33.6,34.25,244560,25.3599190830681,26.1395453657843,24.7126821691151,25.1907548896486,332510.083032167,0.0,1.0
2022-05-13,36.09,36.27,34.68,34.84,203365,26.727942560287,26.8612490069717,25.6837087279233,25.8022033471986,274598.12267425,0.25,1.0
2022-05-16,35.51,36.1789,35.36,36.0,124444,26.298399565414,26.7937811331218,26.1873108598434,26.6612893369446,168033.28388894,0.0,1.0
2022-05-17,36.77,36.8593,36.0,36.14,132914,27.2315446922071,27.2976795015901,26.6612893369446,26.7649721288105,179470.090119368,0.0,1.0
2022-05-18,35.16,36.45,35.06,36.3,152145,26.0391925857493,26.9945554536564,25.9651334487022,26.8834667480858,205437.176378795,0.0,1.0
2022-05-19,35.35,35.8999,34.8543,34.98,146652,26.1799049461387,26.5871561407605,25.8127938037964,25.9058861390645,198020.130732546,0.0,1.0
2022-05-20,35.02,35.8792,34.2152,35.8,191652,25.9355097938834,26.5718258993918,25.3394818589286,26.5131710628505,258782.383432574,0.0,1.0
2022-05-23,35.69,36.0,35.08,35.37,157289,26.4317060120987,26.6612893369446,25.9799452761116,26.1947167735481,212382.97699855,0.0,1.0
2022-05-24,34.48,35.275,34.19,35.18,151321,25.5355904538292,26.1243605933534,25.3208189563927,26.0540044131587,204324.552018244,0.0,1.0
2022-05-25,35.19,35.51,34.32,34.32,140946,26.0614103268634,26.298399565414,25.4170958345539,25.4170958345539,190315.477090182,0.0,1.0
2022-05-26,36.07,36.38,34.76,35.05,203545,26.7131307328776,26.9427140577235,25.742956037561,25.9577275349975,274841.17168505,0.0,1.0
2022-05-27,37.7,37.71,36.4,36.4,157707,27.9202946667448,27.9277005804495,26.9575258851329,26.9575258851329,212947.390812519,0.0,1.0
2022-05-31,37.43,37.97,36.9,37.81,165952,27.7203349967177,28.1202543367719,27.3278215703683,28.0017597174966,224080.385779447,0.0,1.0
2022-06-01,37.06,37.9599,36.73,37.58,132514,27.4463161896436,28.1127743639301,27.2019210373882,27.8314237022883,178929.981206479,0.0,1.0
2022-06-02,38.24,38.28,36.97,36.97,183569,28.320214006799,28.3498376616178,27.3796629663012,27.3796629663012,247868.132575366,0.0,1.0
2022-06-03,37.45,37.96,37.0,37.96,222344,27.7351468241271,28.1128484230672,27.4018807074153,28.1128484230672,300224.940318558,0.0,1.0
2022-06-06,37.83,38.27,37.555,38.0,99686,28.016571544906,28.3424317479131,27.8129089180266,28.142472077886,134603.242725667,0.0,1.0
2022-06-07,37.8,38.04,37.4248,37.49,163049,27.9943538037919,28.1720957327048,27.7164839215913,27.764770478946,220160.545344153,0.0,1.0
2022-06-08,37.24,37.9,37.21,37.66,98226,27.5796226363283,28.0684129408389,27.5574048952142,27.890671011926,132631.845193622,0.0,1.0
2022-06-09,36.58,37.4419,36.37,37.15,85702,27.0908323318176,27.7291480340263,26.9353081440188,27.5129694129859,115721.035131063,0.0,1.0
2022-06-10,35.1,36.06,35.01,36.0,154391,25.994757103521,26.7057248191729,25.9281038801787,26.6612893369446,208469.887924668,0.0,1.0
2022-06-13,33.36,34.65,33.1759,34.5,214960,24.706128118902,25.6614909868092,24.5697852475984,25.5504022812386,290254.529786624,0.0,1.0
2022-06-14,33.3,33.745,32.83,33.25,112673,24.8468404792915,25.1788778370478,24.4961493373916,24.8095329110042,151005.553528107,0.25,1.0
2022-06-15,33.46,34.1154,32.85,33.62,202947,24.9662246978106,25.4552523029195,24.5110723647064,25.0856089163297,271991.728913483,0.0,1.0
2022-06-16,31.25,32.7588,30.9,32.57,252197,23.3172301795153,24.4430233601505,23.0560772015047,24.302149982298,337997.10297168,0.0,1.0
2022-06-17,32.17,32.36,31.37,31.67,117045,24.0036894360002,24.1454581954916,23.4067683434046,23.6306137531279,156864.954449579,0.0,1.0
2022-06-21,32.75,33.18,32.62,32.72,115318,24.436457228132,24.7573023154021,24.3394575505852,24.4140726871597,154550.410672959,0.0,1.0
2022-06-22,32.83,33.52,32.3,32.3,75044,24.4961493373916,25.0109937797552,24.100689113547,24.100689113547,100574.767326363,0.0,1.0
2022-06-23,33.29,33.51,32.88,32.99,116470,24.839378965634,25.0035322660978,24.5334569056788,24.6155335559107,156094.333331133,0.0,1.0
2022-06-24,34.71,34.82,33.69,33.74,111912,25.8989139049912,25.9809905552231,25.1378395119318,25.175147080219,149985.653230477,0.0,1.0
2022-06-27,34.62,35.17,34.5,34.99,111698,25.8317602820742,26.2421435332337,25.7422221181848,26.1078362873996,149698.848153351,0.0,1.0
2022-06-28,34.07,35.16,34.0,35.01,122661,25.4213770309147,26.2346820195762,25.3691464353126,26.1227593147145,164391.577408174,0.0,1.0
2022-06-29,33.71,34.25,33.44,33.76,122109,25.1527625392467,25.5556842767487,24.9513016704957,25.1900701075339,163651.781134466,0.0,1.0
2022-06-30,32.49,33.52,32.46,33.5,243610,24.2424578730384,25.0109937797552,24.2200733320661,24.9960707524404,326488.714199341,0.0,1.0
2022-07-01,33.18,33.54,32.3601,32.4,103121,24.7573023154021,25.0259168070701,24.1455328106282,24.1753042501214,138203.861487419,0.0,1.0
2022-07-05,33.52,33.6,32.6655,32.92,158276,25.0109937797552,25.0706858890148,24.3734074377266,24.5633029603086,212123.179379397,0.0,1.0
2022-07-06,33.47,34.2503,33.2513,33.77,91861,24.973686211468,25.5559081221584,24.8105029077797,25.1975316211914,123113.089672286,0.0,1.0
2022-07-07,34.09,34.45,33.69,33.93,162860,25.4363000582296,25.7049145498976,25.1378395119318,25.3169158397105,218266.704956712,0.0,1.0
2022-07-08,34.16,34.44,33.8,33.91,94598,25.4885306538317,25.6974530362402,25.2199161621637,25.3019928123956,126781.246196089,0.0,1.0
2022-07-11,33.9,34.43,33.7801,34.11,109830,25.2945312987382,25.6899915225827,25.2050677499854,25.4512230855445,147195.334676382,0.0,1.0
2022-07-12,33.47,34.4499,33.47,33.9,94992,24.973686211468,25.704839934761,24.973686211468,25.2945312987382,127309.289188555,0.0,1.0
2022-07-13,33.61,33.74,32.8953,33.12,122736,25.0781474026723,25.175147080219,24.5448730215747,24.7125332334574,164492.093206232,0.0,1.0
2022-07-14,33.11,33.2468,32.685,32.88,147873,24.8916095612361,24.9944537831623,24.5721008308367,24.7186989541964,196695.798958083,0.25,1.0
2022-07-15,33.86,33.94,33.19,33.43,125309,25.4554484972351,25.515591317075,24.951752381076,25.1321808405957,166681.908608322,0.0,1.0
2022-07-18,33.45,34.4748,33.445,34.4,213345,25.1472165455557,25.9176460677047,25.1434576193157,25.8614125311544,283784.499054677,0.0,1.0
2022-07-19,33.79,34.2799,33.26,34.2,229210,25.4028235298752,25.7711231228698,25.0043773484359,25.7110554815547,304887.600029635,0.0,1.0
2022-07-20,34.2,34.99,33.52,33.52,162007,25.7110554815547,26.3049658274736,25.1998415129156,25.1998415129156,215496.380690201,0.0,1.0
2022-07-21,34.81,34.8858,33.97,34.31,108705,26.1696444828339,26.2266298046322,25.538144874515,25.7937518588345,144595.814149564,0.0,1.0
2022-07-22,34.92,35.6,34.7,34.98,132783,26.2523408601137,26.7635548287528,26.086948105554,26.2974479749937,176623.577482375,0.0,1.0
2022-07-25,34.84,35.4,34.66,35.09,115659,26.1921980402738,26.6131977791531,26.0568766956341,26.3801443522735,153845.796133797,0.0,1.0
2022-07-26,33.86,34.8,33.72,34.8,100006,25.4554484972351,26.1621266303539,25.3501985625153,26.1621266303539,133024.69058315,0.0,1.0
2022-07-27,35.35,35.428,34.3447,34.65,147313,26.5756085167532,26.6342477660971,25.8198388069401,26.0493588431541,195950.905384432,0.0,1.0
2022-07-28,35.99,36.01,35.0182,35.55,182191,27.0567510754723,27.0717867804323,26.3261661714672,26.7259655663529,242344.473351945,0.0,1.0
2022-07-29,37.15,37.23,36.1601,36.66,215218,27.9288219631508,27.9889647829907,27.1846297461569,27.5604471916314,286275.902025121,0.0,1.0
2022-08-01,37.27,37.615,36.571,37.1,143476,28.0190361929106,28.2784021034702,27.4935383045595,27.8912327007508,190847.054237825,0.0,1.0
2022-08-02,37.19,37.5266,36.95,37.27,169506,27.9588933730707,28.2119442875471,27.778464913551,28.0190361929106,225471.303741649,0.0,1.0
2022-08-03,37.5,37.63,37.21,37.26,252282,28.1919467999503,28.2896788821901,27.9739290780307,28.0115183404306,335577.215264065,0.0,1.0
2022-08-04,37.2,37.63,36.901,37.63,141703,27.9664112255507,28.2896788821901,27.7416274363991,28.2896788821901,188488.667976962,0.0,1.0
2022-08-05,37.34,37.4481,36.86,36.96,72078,28.0716611602705,28.1529291455792,27.7108042412312,27.785982766031,95875.7839314866,0.0,1.0
2022-08-08,37.41,37.86,37.21,37.63,171970,28.1242861276304,28.4625894892298,27.9739290780307,28.2896788821901,228748.835465714,0.0,1.0
2022-08-09,37.05,37.54,36.812,37.54,124502,27.8536434383509,28.2220182098703,27.6747185493272,28.2220182098703,165608.463762007,0.0,1.0
2022-08-10,37.94,38.2,37.53,37.81,224451,28.5227323090697,28.7181964735494,28.2145003573903,28.4250002268299,298557.334820696,0.0,1.0
2022-08-11,37.81,38.35,37.51,38.26,223639,28.4250002268299,28.8309642607492,28.1994646524303,28.7633035884293,297477.239138901,0.0,1.0
2022-08-12,38.73,38.73,37.78,38.0,136831,29.3045889669883,29.3045889669883,28.5857828859494,28.7522432415584,180840.776711452,0.25,1.0
2022-08-15,38.46,38.78,38.32,38.48,160860,29.1002967123773,29.3424208659904,28.9943673951715,29.1154294719781,212598.368365385,0.0,1.0
2022-08-16,37.9,38.55,37.67,38.55,136697,28.6765794435543,29.168394130581,28.5025527081449,29.168394130581,180663.677486281,0.0,1.0
2022-08-17,37.49,37.7022,37.212,37.59,104696,28.3663578717375,28.5269164511022,28.1560125132861,28.4420216697416,138370.003570697,0.0,1.0
2022-08-18,37.47,37.89,37.35,37.46,102684,28.3512251121367,28.6690130637539,28.2604285545318,28.3436587323363,135710.871921119,0.0,1.0
2022-08-19,36.53,37.37,36.45,37.37,136871,27.6399854108981,28.2755613141326,27.5794543724948,28.2755613141326,180893.642151801,0.0,1.0
2022-08-22,35.6,36.15,35.52,36.0,133225,26.93631208946,27.3524629784825,26.8757810510567,27.2389672814764,176074.957263947,0.0,1.0
2022-08-23,35.77,36.24,35.5701,35.82,101813,27.064940546067,27.4205603966862,26.9136886138568,27.102772445069,134559.726957509,0.0,1.0
2022-08-24,36.03,36.18,35.7119,35.96,97015,27.2616664208776,27.3751621178838,27.0209798794266,27.2087017622747,128218.517387591,0.0,1.0
2022-08-25,36.22,36.57,36.01,36.24,123440,27.4054276370854,27.6702509300998,27.2465336612768,27.4205603966862,163142.748918458,0.0,1.0
2022-08-26,35.4,36.4699,35.39,36.4,147717,26.7849844934518,27.5945114682977,26.7774181136514,27.5416224734928,195228.106302559,0.0,1.0
2022-08-29,35.35,35.86,35.24,35.28,105473,26.7471525944497,27.1330379642706,26.6639224166452,26.6941879358469,139396.914749486,0.0,1.0
2022-08-30,34.81,35.63,34.68,35.48,158774,26.3385680852276,26.9590112288612,26.2402051478223,26.8455155318551,209841.435651161,0.0,1.0
2022-08-31,35.07,35.61,34.79,35.3,89682,26.5352939600382,26.9438784692604,26.3234353256268,26.7093206954477,118526.960535525,0.0,1.0
2022-09-01,34.5,34.83,34.03,34.83,131931,26.1040103114149,26.3537008448284,25.7483904607956,26.3537008448284,174364.760268641,0.0,1.0
2022-09-02,34.19,35.06,34.08,34.53,78088,25.8694525376022,26.5277275802378,25.7862223597976,26.1267094508161,103203.912650231,0.0,1.0
2022-09-06,33.97,34.4872,33.71,34.15,129741,25.7029921819931,26.0943253452703,25.5062663071825,25.8391870184005,171470.377409508,0.0,1.0
2022-09-07,34.76,34.76,34.0397,34.25,96713,26.3007361862255,26.3007361862255,25.755729849202,25.9148508164046,127819.383312953,0.0,1.0
2022-09-08,34.53,34.8292,34.25,34.45,107764,26.1267094508161,26.3530955344444,25.9148508164046,26.0661784124128,142424.782845502,0.0,1.0
2022-09-09,35.5,35.52,34.7462,34.95,76688,26.8606482914559,26.8757810510567,26.290294582101,26.4444974024333,101353.622238,0.0,1.0
2022-09-12,35.82,35.9399,35.51,35.7,172145,27.102772445069,27.1934933388759,26.8682146712563,27.0119758874641,227513.030723979,0.0,1.0
2022-09-13,34.54,35.54,34.45,35.35,186301,26.1342758306165,26.8909138106575,26.0661784124128,26.7471525944497,246222.110063656,0.0,1.0
2022-09-14,34.04,35.0686,33.72,34.46,220445,25.9451163356063,26.7291100683561,25.7012139493726,26.265238217538,289223.90260019,0.25,1.0
2022-09-15,33.11,34.3074,33.03,33.88,211039,25.2362750256147,26.1489272671028,25.1752994290563,25.8231651424894,276883.22792915,0.0,1.0
2022-09-16,32.66,33.08,32.53,32.85,192914,24.8932872949736,25.2134091769053,24.7942019505662,25.0381043367998,253103.222782159,0.0,1.0
2022-09-19,32.55,32.9415,32.25,32.25,171696,24.8094458497058,25.1078451753635,24.5807873626117,24.5807873626117,225265.200756843,0.0,1.0
2022-09-20,32.17,32.47,32.01,32.38,121755,24.5198117660533,24.7484702531473,24.3978605729364,24.6798727070191,159742.594575001,0.0,1.0
2022-09-21,31.87,32.69,31.79,32.25,135673,24.2911532789592,24.916153143683,24.2301776824008,24.5807873626117,178003.014527323,0.0,1.0
2022-09-22,31.05,31.87,31.0,31.54,183280,23.6661534142354,24.2911532789592,23.6280436663864,24.0396289431557,240463.412046375,0.0,1.0
2022-09-23,30.27,30.8304,30.058,30.75,222797,23.0716413477909,23.4987754016826,22.9100560169111,23.4374949271414,292309.727268092,0.0,1.0
2022-09-26,29.79,30.64,29.56,30.1,182849,22.7057877684404,23.3536534818736,22.5304829283349,22.9420682051042,239897.939923982,0.0,1.0
2022-09-27,29.94,30.62,29.6999,30.28,130024,22.8201170119874,23.338409582734,22.6371140028165,23.0792632973607,170591.524923165,0.0,1.0
2022-09-28,30.4,30.4757,29.72,30.0,184717,23.1707266921983,23.2284248504417,22.6524341214518,22.8658487094062,242348.756454442,0.0,1.0
2022-09-29,29.42,30.16,29.0,30.16,257008,22.4237756343577,22.9877999025231,22.103653752426,22.9877999025231,337194.568983056,0.0,1.0
2022-09-30,29.38,30.1851,29.38,29.65,192723,22.3932878360785,23.0069309959433,22.3932878360785,22.5990804744632,252852.630727921,0.0,1.0
2022-10-03,30.12,30.24,29.36,29.75,124898,22.9573121042439,23.0487754990815,22.3780439369389,22.6752999701612,163866.211467525,0.0,1.0
2022-10-04,31.25,31.38,30.85,31.03,200352,23.8185924056315,23.9176777500389,23.5137144228394,23.6509095150958,262861.880894343,0.0,1.0
2022-10-05,31.02,31.175,30.34,31.11,111681,23.643287565526,23.761427783858,23.1249949947795,23.7118851116543,146525.503714269,0.0,1.0
2022-10-06,31.02,31.43,30.9947,31.02,96020,23.643287565526,23.9557874978879,23.6240040331144,23.643287565526,125978.267266984,0.0,1.0
2022-10-07,29.93,30.99,29.805,30.83,140476,22.8124950624176,23.6204217168166,22.7172206927951,23.4984705236998,184304.55189124,0.0,1.0
2022-10-10,29.44,30.04,29.31,30.0,98016,22.4390195334973,22.8963365076854,22.3399341890899,22.8658487094062,128597.019833792,0.0,1.0
2022-10-11,28.78,29.38,28.58,29.32,204372,21.9359708618904,22.3932878360785,21.7835318704943,22.3475561386597,268136.12203591,0.0,1.0
2022-10-12,28.87,29.2,28.65,28.82,78557,22.0045684080186,22.2560927438221,21.8368855174829,21.9664586601696,103066.806307982,0.0,1.0
2022-10-13,29.06,29.18,27.45,27.77,149159,22.3399341890899,22.4321844335046,21.1022434098595,21.348244061632,194027.453407489,0.25,1.0
2022-10-14,28.35,29.4699,28.3401,29.31,105024,21.7941202429697,22.6550456489697,21.7865095978054,22.5321221982871,136616.22340367,0.0,1.0
2022-10-17,29.01,29.29,28.52,28.52,134525,22.3014965872504,22.5167471575514,21.9248080892238,21.9248080892238,174991.406282172,0.0,1.0
2022-10-18,29.2,29.65,29.0225,29.57,171259,22.4475594742403,22.7934978907954,22.3111059877103,22.7319977278523,222775.344720152,0.0,1.0
2022-10-19,29.13,29.31,28.755,29.06,129758,22.3937468316651,22.5321221982871,22.1054648178692,22.3399341890899,168790.447101743,0.0,1.0
2022-10-20,29.13,29.6824,29.01,29.19,120046,22.3937468316651,22.8184054567874,22.3014965872504,22.4398719538725,156156.984638911,0.0,1.0
2022-10-21,29.65,29.72,28.67,29.01,141711,22.7934978907954,22.8473105333707,22.0401208947422,22.3014965872504,184339.023792253,0.0,1.0
2022-10-24,30.27,30.45,29.45,29.71,210472,23.2701241536046,23.4084995202267,22.6397474834376,22.8396230130028,273783.990061485,0.0,1.0
2022-10-25,31.2,31.38,30.36,30.36,156326,23.9850635478185,24.1234389144405,23.3393118369156,23.3393118369156,203350.355535898,0.0,1.0
2022-10-26,30.41,31.4,30.41,30.87,150595,23.3777494387551,24.1388139551763,23.3777494387551,23.7313753756781,195895.415938031,0.0,1.0
2022-10-27,30.42,30.955,30.2515,30.5,121722,23.385436959123,23.7967192988051,23.255902240924,23.4469371220661,158337.141464252,0.0,1.0
2022-10-28,31.22,31.2983,30.29,30.29,132174,24.0004385885542,24.0606318730348,23.2854991943404,23.2854991943404,171933.203002712,0.0,1.0
2022-10-31,31.26,31.26,30.8215,31.06,189811,24.0311886700258,24.0311886700258,23.6940909018938,23.877438262668,246907.963708049,0.0,1.0
2022-11-01,31.31,31.8528,31.25,31.69,183792,24.0696262718652,24.4869048774343,24.0235011496579,24.3617520458451,239078.390956424,0.0,1.0
2022-11-02,30.36,31.45,30.31,31.33,114166,23.3393118369156,24.1772515570157,23.3008742350762,24.085001312601,148508.224416357,0.0,1.0
2022-11-03,30.07,30.72,30.02,30.2,135147,23.1163737462468,23.6160625701597,23.0779361444074,23.2163115110294,175800.509829524,0.0,1.0
2022-11-04,30.02,30.71,29.86,30.62,195327,23.0779361444074,23.6083750497918,22.9549358185211,23.5391873664808,254083.229250159,0.0,1.0
2022-11-07,30.54,30.68,30.2093,30.43,122846,23.4776872035377,23.5853124886881,23.2234609049715,23.3931244794909,159799.251411556,0.0,1.0
2022-11-08,30.19,30.9994,30.12,30.55,153927,23.2086239906615,23.8308518892386,23.1548113480863,23.4853747239056,200229.713397479,0.0,1.0
2022-11-09,29.65,30.2576,29.63,30.13,132306,22.7934978907954,23.2605916283485,22.7781228500596,23.1624988684542,172104.90986485,0.0,1.0
2022-11-10,32.27,32.27,30.7355,30.97,166213,24.8076282271827,24.8076282271827,23.6279782267299,23.808250579357,216211.459672021,0.0,1.0
2022-11-11,32.4,32.6,31.91,32.27,215677,24.9075659919653,25.0613163993231,24.5308774939387,24.8076282271827,280554.70382992,0.0,1.0
2022-11-14,32.0,32.655,31.9001,32.16,149922,24.792253186447,25.2997196188571,24.7148548710305,24.9162144523792,193508.188381305,0.25,1.0
2022-11-15,32.45,32.82,32.26,32.48,149369,25.1408942468814,25.4275546743497,24.9936902435868,25.1641369842437,192794.417032371,0.0,1.0
2022-11-16,31.87,32.3931,31.8,32.13,108757,24.691534657877,25.0968105216842,24.6373016040317,24.8929717150169,140375.462198914,0.0,1.0
2022-11-17,31.68,31.8899,31.3,31.49,98810,24.5443306545825,24.7069523403273,24.2499226479934,24.397126651288,127536.612998471,0.0,1.0
2022-11-18,31.61,31.9721,31.48,31.96,78407,24.4900976007371,24.7706374407,24.3893790721672,24.7612628699639,101201.935182382,0.0,1.0
2022-11-21,31.26,31.58,31.06,31.38,121392,24.2189323315104,24.4668548633748,24.0639807490951,24.3119032809596,156683.782259998,0.0,1.0
2022-11-22,31.17,31.48,31.04,31.25,188632,24.1492041194235,24.3893790721672,24.0484855908536,24.2111847523896,243472.182806676,0.0,1.0
2022-11-23,31.36,31.69,31.15,31.17,89623,24.296408122718,24.5520782337033,24.133708961182,24.1492041194235,115678.71538065,0.0,1.0
2022-11-25,31.37,31.63,31.295,31.33,37271,24.3041557018388,24.5055927589787,24.2460488584331,24.2731653853557,48106.6400472221,0.0,1.0
2022-11-28,30.91,31.64,30.84,31.36,165151,23.9477670622836,24.5133403380994,23.8935340084383,24.296408122718,213164.651080969,0.0,1.0
2022-11-29,30.96,31.25,30.75,31.04,109934,23.9865049578874,24.2111847523896,23.8238057963514,24.0484855908536,141894.646426211,0.0,1.0
2022-11-30,32.34,32.49,31.0,31.15,204393,25.055670876553,25.1718845633644,24.0174952743705,24.133708961182,263815.311614173,0.0,1.0
2022-12-01,32.18,32.56,31.83,32.55,218762,24.9317096106207,25.2261176172098,24.660544341394,25.218370038089,282361.750154555,0.0,1.0
2022-12-02,32.09,32.27,31.54,31.54,207881,24.8619813985338,25.0014378227076,24.4358645468918,24.4358645468918,268317.363088101,0.0,1.0
2022-12-05,31.19,31.95,31.05,31.85,136474,24.164699277665,24.7535152908431,24.0562331699743,24.6760394996355,176150.50827197,0.0,1.0
2022-12-06,30.33,31.5,30.2101,31.2,163682,23.4984074732793,24.4048742304087,23.4055139996213,24.1724468567858,211268.574929822,0.0,1.0
2022-12-07,30.33,30.72,30.21,30.21,136398,23.4984074732793,23.8005630589891,23.4054365238301,23.4054365238301,176052.413113708,0.0,1.0
2022-12-08,31.07,31.25,30.5127,30.59,134475,24.0717283282158,24.2111847523896,23.6399557438156,23.6998445304191,173570.347464522,0.0,1.0
2022-12-09,30.93,31.34,30.8,30.94,95626,23.9632622205251,24.2809129644765,23.8625436919552,23.9710097996459,123426.942157594,0.0,1.0
2022-12-12,31.39,31.44,31.0,31.06,139021,24.3196508600803,24.3583887556841,24.0174952743705,24.0639807490951,179437.986799519,0.0,1.0
2022-12-13,31.71,32.51,31.5064,32.51,164994,24.5675733919448,25.187379721606,24.409832681046,25.187379721606,212962.007135611,0.0,1.0
2022-12-14,31.51,31.97,31.18,31.64,184560,24.4126218095295,24.7690104490847,24.1569516985443,24.5133403380994,238216.34748505,0.0,1.0
2022-12-15,30.89,31.13,30.5186,31.09,183961,24.1259613820612,24.3134081522682,23.8358875051658,24.2821670239004,235536.947108987,0.25,1.0
2022-12-16,30.63,31.0,30.37,30.67,153286,23.9228940476703,24.2118744850727,23.7198267132793,23.9541351760381,196261.797199124,0.0,1.0
2022-12-19,29.9,30.52,29.8,30.4,181727,23.3527434549573,23.8369809446587,23.2746406340377,23.7432575595552,232676.615082951,0.0,1.0
2022-12-20,29.9,30.19,29.72,29.76,166938,23.3527434549573,23.5792416356241,23.212158377302,23.2433995056698,213741.319499676,0.0,1.0
2022-12-21,29.67,30.09,29.6,30.09,259188,23.1731069668422,23.5011388147045,23.1184349921985,23.5011388147045,331854.851013443,0.0,1.0
2022-12-22,29.08,29.621,28.4025,29.5,259642,22.7123003234166,23.1348365845916,22.1831537116864,23.0403321712789,332436.136035744,0.0,1.0
2022-12-23,28.93,29.327,28.86,29.29,136088,22.5951460920372,22.905214291088,22.5404741173935,22.8763162473478,174242.105979897,0.0,1.0
2022-12-27,28.37,28.73,28.11,28.69,299274,22.1577702948875,22.4389404501981,21.9547029604966,22.4076993218302,383179.501682938,0.0,1.0
2022-12-28,28.07,28.64,28.04,28.52,252442,21.9234618321288,22.3686479113704,21.9000309858529,22.2749245262669,323217.518941986,0.0,1.0
2022-12-29,28.07,28.5,28.01,28.21,259759,21.9234618321288,22.259303962083,21.876600139577,22.0328057814162,332585.938563517,0.0,1.0
2022-12-30,28.37,28.37,27.9,28.08,255627,22.1577702948875,22.1577702948875,21.7906870365655,21.9312721142207,327295.47664249,0.0,1.0
2023-01-03,28.52,28.91,28.23,28.62,143911,22.2749245262669,22.5795255278533,22.0484263456001,22.3530273471865,184258.389524961,0.0,1.0
2023-01-04,28.79,29.0337,28.6001,28.98,144915,22.4858021427498,22.6761387173309,22.3374848858235,22.634197502497,185543.874464146,0.0,1.0
2023-01-05,28.75,28.94,28.57,28.84,115206,22.454561014382,22.6029563741292,22.3139759367267,22.5248535532096,147505.55568103,0.0,1.0
2023-01-06,29.62,29.66,28.6851,28.95,107987,23.1340555563824,23.1652966847502,22.4038722836052,22.6107666562212,138262.611681053,0.0,1.0
2023-01-09,30.29,30.535,29.76,29.96,220472,23.6573444565437,23.8486963677967,23.2433995056698,23.399605147509,282284.298318733,0.0,1.0
2023-01-10,30.63,30.79,30.1415,30.42,195206,23.9228940476703,24.0478585611416,23.5413617674781,23.7588781237391,249934.634500556,0.0,1.0
2023-01-11,31.57,31.57,30.8369,30.89,201088,24.6570605643144,24.6570605643144,24.0844887841529,24.1259613820612,257465.732520762,0.0,1.0
2023-01-12,31.49,31.61,31.06,31.61,147558,24.7898353598777,24.8843028175845,24.4513269697619,24.8843028175845,187439.785401742,0.25,1.0
2023-01-13,31.45,31.5432,31.03,31.17,132218,24.7583462073088,24.8317159327944,24.4277101053352,24.5379221393264,167953.71004112,0.0,1.0
2023-01-17,31.64,31.76,31.37,31.53,115753,24.9079196820111,25.0023871397179,24.695367902171,24.8213245124466,147038.571135471,0.0,1.0
2023-01-18,31.34,31.99,31.27,31.9,134245,24.6717510377443,25.1834497669891,24.6166450207487,25.1125991737091,170528.56497958,0.0,1.0
2023-01-19,31.1,31.34,30.89,31.25,96574,24.4828161223308,24.6717510377443,24.317498071344,24.6009004444642,122675.895819866,0.0,1.0
2023-01-20,31.68,31.74,31.1884,31.19,84250,24.9394088345801,24.9866425634334,24.5524071495081,24.5536667156109,107020.98103862,0.0,1.0
2023-01-23,32.24,32.32,31.5901,31.76,120794,25.3802569705449,25.4432352756827,24.8686369641814,25.0023871397179,153442.046095895,0.0,1.0
2023-01-24,32.27,32.49,32.17,32.2,101593,25.4038738349715,25.5770641741006,25.3251509535493,25.3487678179759,129051.424648743,0.0,1.0
2023-01-25,32.39,32.4888,31.8,32.0,135543,25.4983412926783,25.5761194995235,25.0338762922868,25.1913220551314,172177.386740863,0.0,1.0
2023-01-26,33.17,33.17,32.5001,32.7,149012,26.1123797677721,26.1123797677721,25.5850151851242,25.7423822250874,189286.770641269,0.0,1.0
2023-01-27,33.57,33.7233,32.99,33.22,156687,26.4272712934612,26.5479534706816,25.970678581212,26.1517412084832,199036.159715114,0.0,1.0
2023-01-30,33.11,33.5,32.97,33.48,160330,26.0651460389187,26.3721652764656,25.9549340049275,26.3564207001812,203663.785043585,0.0,1.0
2023-01-31,33.17,33.33,32.845,33.33,182324,26.1123797677721,26.2383363780478,25.8565304031497,26.2383363780478,231602.294918522,0.0,1.0
2023-02-01,33.8,34.0,32.9,33.28,185482,26.6083339207325,26.7657796835771,25.8998279879319,26.1989749373366,235613.835074249,0.0,1.0
2023-02-02,34.12,34.4523,33.86,34.15,279835,26.8602471412838,27.1218432762501,26.6555676495859,26.8838640057105,355468.441886557,0.0,1.0
2023-02-03,33.13,33.8025,33.04,33.53,189843,26.0808906152032,26.6103019927681,26.0100400219231,26.3957821408923,241153.520514123,0.0,1.0
2023-02-06,32.62,32.99,32.5,32.86,144888,25.6794039199495,25.970678581212,25.5849364622428,25.868338835363,184048.141254881,0.0,1.0
2023-02-07,33.38,33.5,32.6355,32.74,182251,26.2776978187589,26.3721652764656,25.69160596657,25.7738713776563,231509.564572934,0.0,1.0
2023-02-08,32.91,33.4,32.845,33.3,104607,25.9077002760742,26.2934423950434,25.8565304031497,26.2147195136211,132880.044670706,0.0,1.0
2023-02-09,32.81,33.44,32.6235,33.26,146555,25.8289773946519,26.3249315476123,25.6821592207993,26.1832303610522,186165.695858932,0.0,1.0
2023-02-10,32.4328,32.85,32.34,32.6,137177,25.532034685927,25.8604665472208,25.4589798519671,25.6636593436651,174253.022147595,0.0,1.0
2023-02-13,32.77,32.81,32.43,32.47,146587,25.797488242083,25.8289773946519,25.5298304452472,25.5613195978161,186206.344777546,0.0,1.0
2023-02-14,32.81,32.83,32.25,32.41,133317,26.0257845982076,26.0416491423089,25.5815773633708,25.7084937161813,168069.122123651,0.25,1.0
2023-02-15,33.17,33.2,32.58,32.78,101406,26.3113463920313,26.3351432081832,25.8433423410425,26.0019877820556,127839.790859913,0.0,1.0
2023-02-16,32.31,32.755,32.3,32.62,183590,25.6291709956747,25.982157101929,25.6212387236241,25.8750714292451,231446.928228817,0.0,1.0
2023-02-17,32.06,32.4,31.95,31.98,94500,25.4308641944083,25.7005614441306,25.343609201851,25.367406018003,119133.584169199,0.0,1.0
2023-02-21,31.48,31.88,31.41,31.88,119976,24.9707924154701,25.2880832974964,24.9152665111155,25.2880832974964,151250.485653797,0.0,1.0
2023-02-22,31.37,31.7246,31.325,31.39,119585,24.8835374229129,25.1648157898292,24.8478421986849,24.8994019670142,150757.562570091,0.0,1.0
2023-02-23,31.35,31.82,31.13,31.54,131148,24.8676728788116,25.2404896651925,24.6931628936971,25.0183860477741,165334.722715577,0.0,1.0
2023-02-24,31.21,31.34,31.08,31.1,93205,24.7566210701024,24.8597406067609,24.6535015334438,24.6693660775451,117501.012830584,0.0,1.0
2023-02-27,31.48,31.7147,31.31,31.38,97649,24.9707924154701,25.1569628404991,24.835943790609,24.8914696949636,123103.442968657,0.0,1.0
2023-02-28,31.45,31.63,31.35,31.59,136641,24.9469955993182,25.08977649623,24.8676728788116,25.0580474080274,172259.598671571,0.0,1.0
2023-03-01,31.48,31.5618,31.37,31.45,78127,24.9707924154701,25.0356784008445,24.8835374229129,24.9469955993182,98492.5876231429,0.0,1.0
2023-03-02,31.86,31.92,31.25,31.33,117657,25.2722187533951,25.3198123856991,24.788350158305,24.8518083347103,148326.98531847,0.0,1.0
2023-03-03,32.38,32.425,32.02,32.29,126869,25.6846969000293,25.7203921242573,25.3991351062056,25.6133064515734,159940.303597482,0.0,1.0
2023-03-06,32.3,32.66,32.25,32.53,102599,25.6212387236241,25.9068005174477,25.5815773633708,25.8036809807892,129343.773567996,0.0,1.0
2023-03-07,31.81,32.47,31.81,32.2,86413,25.2325573931418,25.7560873484852,25.2325573931418,25.5419160031175,108938.522844582,0.0,1.0
2023-03-08,32.1,32.1689,31.84,31.85,65995,25.4625932826109,25.5172466370399,25.2563542092938,25.2642864813445,83198.1046269447,0.0,1.0
2023-03-09,31.52,32.2593,31.455,32.02,89500,25.0025215036728,25.5889543763779,24.9509617353435,25.3991351062056,112830.219927442,0.0,1.0
2023-03-10,31.78,31.78,30.9666,31.52,159193,25.2087605769899,25.2087605769899,24.5635495683894,25.0025215036728,200690.29274759,0.0,1.0
2023-03-13,31.31,31.6499,30.75,31.27,144908,24.835943790609,25.1055617176108,24.3917365557721,24.8042147024063,182681.581108891,0.0,1.0
2023-03-14,31.21,31.5899,31.0401,31.22,140356,24.9549278713688,25.2586887524432,24.8190790330047,24.9629236829264,175536.903275358,0.25,1.0
2023-03-15,30.89,30.94,30.3,30.65,235758,24.6990619015246,24.7390409593128,24.2273090196243,24.5071624241414,294851.871258741,0.0,1.0
2023-03-16,31.56,31.61,30.6301,30.69,146782,25.2347812758859,25.2747603336741,24.4912507591417,24.539145670372,183573.610936217,0.0,1.0
2023-03-17,31.22,31.57,31.12,31.57,70299,24.9629236829264,25.2427770874436,24.8829655673501,25.2427770874436,87919.7808668985,0.0,1.0
2023-03-20,31.32,31.4198,31.16,31.16,73216,25.0428817985028,25.1226799978479,24.9149488135807,24.9149488135807,91567.940880394,0.0,1.0
2023-03-21,31.75,31.79,31.2918,31.42,64906,25.3867016954809,25.4186849417115,25.0203336099102,25.1228399140791,81174.9996009461,0.0,1.0
2023-03-22,31.23,31.9,31.23,31.77,76522,24.9709194944841,25.5066388688454,24.9709194944841,25.4026933185962,95702.6056060085,0.0,1.0
2023-03-23,31.8,32.0,31.4801,31.49,78876,25.4266807532691,25.5865969844217,25.1708947415405,25.1788105949825,98646.6469744587,0.0,1.0
2023-03-24,31.35,31.7,31.21,31.7,73142,25.0668692331757,25.3467226376928,24.9549278713688,25.3467226376928,91475.3924261606,0.0,1.0
2023-03-27,31.27,31.59,31.15,31.35,96690,25.0029027407146,25.2587687105588,24.906953002023,25.0668692331757,120925.811348958,0.0,1.0
2023-03-28,30.96,31.27,30.92,31.19,87117,24.755032582428,25.0029027407146,24.7230493361975,24.9389362482536,108953.293073608,0.0,1.0
2023-03-29,31.61,31.63,31.16,31.16,68233,25.2747603336741,25.2907519567894,24.9149488135807,24.9149488135807,85335.928077086,0.0,1.0
2023-03-30,31.95,31.96,31.44,31.72,91655,25.5466179266336,25.5546137381912,25.1388315371943,25.362714260808,114628.764496729,0.0,1.0
2023-03-31,32.34,32.42,31.9005,32.07,202563,25.8584545773812,25.9224210698423,25.5070386594233,25.6425676653251,253336.385606361,0.0,1.0
2023-04-03,32.09,32.3,31.76,32.3,108970,25.6585592884404,25.8264713311507,25.3946975070386,25.8264713311507,136283.852132547,0.0,1.0
2023-04-04,31.84,32.3499,31.7501,32.08,71190,25.4586639994996,25.8663704308233,25.3867816535965,25.6505634768828,89034.1142820594,0.0,1.0
2023-04-05,31.45,31.9457,31.37,31.7,65551,25.146827348752,25.5431797276638,25.0828608562909,25.3467226376928,81981.6719385204,0.0,1.0
2023-04-06,32.04,32.245,31.3845,31.41,112628,25.6185802306523,25.7824943675837,25.0944547830495,25.1148441025215,140858.747343163,0.0,1.0
2023-04-10,31.78,31.958,31.59,31.89,93867,25.4106891301538,25.5530145758797,25.2587687105588,25.4986430572878,117395.212885434,0.0,1.0
2023-04-11,31.93,32.06,31.78,31.78,67405,25.5306263035183,25.6345718537675,25.4106891301538,25.4106891301538,84300.3859135021,0.0,1.0
2023-04-12,31.55,32.2023,31.5115,32.13,94698,25.2267854643283,25.7483522522326,25.1960015898314,25.6905425346709,118434.507013379,0.0,1.0
2023-04-13,31.7,31.87,31.4,31.4,66082,25.5466179266336,25.6836187167764,25.3048518263815,25.3048518263815,81999.0891168443,0.25,1.0
2023-04-14,31.8,31.83,31.5067,31.53,70252,25.6272066267176,25.6513832367428,25.3908399693712,25.4096171364907,87173.5118282823,0.0,1.0
2023-04-17,31.57,31.8674,31.55,31.81,80674,25.4418526165243,25.6815234105742,25.4257348765075,25.635265496726,100105.84600061,0.0,1.0
2023-04-18,31.57,31.77,31.48,31.67,65143,25.4418526165243,25.6030300166924,25.3693227864487,25.5224413166084,80833.9133552042,0.0,1.0
2023-04-19,31.34,31.63,31.31,31.46,52010,25.2564986063311,25.4902058365748,25.2323219963059,25.3532050464319,64537.5839860639,0.0,1.0
2023-04-20,31.03,31.4294,31.0,31.28,81824,25.0066736360707,25.3285449042062,24.9824970260454,25.2081453862807,101532.845069711,0.0,1.0
2023-04-21,31.01,31.3,30.96,31.08,64010,24.9905558960538,25.2242631262975,24.9502615460118,25.0469679861127,79428.0090549502,0.0,1.0
2023-04-24,30.85,31.15,30.77,31.02,61845,24.8616139759194,25.1033800761715,24.7971430158522,24.9986147660622,76741.5281987719,0.0,1.0
2023-04-25,30.25,30.84,30.25,30.7,75622,24.3780817754153,24.853555105911,24.3780817754153,24.7407309257934,93836.9770466089,0.0,1.0
2023-04-26,30.61,30.92,30.47,30.47,89421,24.6682010957178,24.9180260659782,24.5553769156002,24.5553769156002,110959.725007072,0.0,1.0
2023-04-27,31.12,31.17,30.6632,30.93,75726,25.0792034661463,25.1194978161883,24.7110742841625,24.9260849359866,93966.0273972057,0.0,1.0
2023-04-28,31.36,31.43,31.0798,31.31,94481,25.2726163463479,25.3290284364067,25.0468068087125,25.2323219963059,117238.520911119,0.0,1.0
2023-05-01,31.52,31.67,31.3518,31.36,91331,25.4015582664823,25.5224413166084,25.266008072941,25.2726163463479,113329.784330537,0.0,1.0
2023-05-02,31.11,31.7531,31.109,31.71,73395,25.0711445961379,25.5894105263782,25.070338709137,25.554676796642,91073.5623275746,0.0,1.0
2023-05-03,30.89,31.37,30.83,31.11,97976,24.893849455953,25.2806752163563,24.8454962359026,25.0711445961379,121575.357212432,0.0,1.0
2023-05-04,30.63,31.0,30.63,30.91,55221,24.6843188357346,24.9824970260454,24.6843188357346,24.9099671959698,68522.0135607466,0.0,1.0
2023-05-05,31.25,31.3444,30.91,30.91,69065,25.1839687762555,25.2600445091348,24.9099671959698,24.9099671959698,85700.6006152183,0.0,1.0
2023-05-08,31.43,31.5347,31.1158,31.23,81978,25.3290284364067,25.4134048053947,25.0758187407427,25.1678510362387,101723.938858096,0.0,1.0
2023-05-09,31.31,31.42,31.21,31.42,65087,25.2323219963059,25.3209695663983,25.1517332962219,25.3209695663983,80764.4247048826,0.0,1.0
2023-05-10,31.28,31.5604,31.18,31.48,72917,25.2081453862807,25.4341161013163,25.1275566861967,25.3693227864487,90480.4270623307,0.0,1.0
2023-05-11,31.58,31.6,31.22,31.3,77861,25.4499114865327,25.4660292265496,25.1597921662303,25.2242631262975,96615.282190712,0.0,1.0
2023-05-12,31.18,31.32,31.0415,31.32,70354,25.3290284364067,25.4427572363136,25.216518159356,25.4427572363136,86605.6795469886,0.25,1.0
2023-05-15,31.45,31.51,31.0001,31.01,80312,25.5483625505129,25.5971034647587,25.1828869285264,25.1909291793769,98863.9641779818,0.0,1.0
2023-05-16,31.5,31.62,31.29,31.44,73152,25.588979979051,25.6864618075427,25.4183867791907,25.5402390648052,90050.0137905637,0.0,1.0
2023-05-17,32.03,32.117,31.6501,31.81,103565,26.0195247215557,26.0901990472121,25.7109134995227,25.8408080359877,127488.375959915,0.0,1.0
2023-05-18,32.03,32.2599,31.91,32.1,146413,26.0195247215557,26.2062836579743,25.9220428930641,26.0763891215092,180234.20643479,0.0,1.0
2023-05-19,32.18,32.26,32.0124,32.18,84289,26.1413770071702,26.2063648928313,26.0052273867103,26.1413770071702,103759.645838703,0.0,1.0
2023-05-22,32.31,32.5597,32.21,32.28,86723,26.2469823213695,26.4498257594892,26.1657474642932,26.2226118642466,106755.896570962,0.0,1.0
2023-05-23,31.82,32.3599,31.77,32.28,76499,25.8489315216954,26.2875185150506,25.8083140931572,26.2226118642466,94170.1662970843,0.0,1.0
2023-05-24,31.73,31.91,31.62,31.81,62720,25.7758201503267,25.9220428930641,25.6864618075427,25.8408080359877,77208.2357959336,0.0,1.0
2023-05-25,32.18,32.25,32.036,32.18,110362,26.1413770071702,26.1982414071237,26.0243988129803,26.1413770071702,135855.473834676,0.0,1.0
2023-05-26,33.28,33.3499,31.99,32.38,162852,27.0349604350101,27.0917436001065,25.9870307787252,26.303846721323,200470.593364786,0.0,1.0
2023-05-30,33.35,33.6799,33.12,33.35,173606,27.0918248349636,27.3598186284585,26.904984663688,27.0918248349636,213708.752927118,0.0,1.0
2023-05-31,33.08,33.29,32.91,33.24,112708,26.8724907208574,27.0430839207178,26.7343914638276,27.0024664921796,138743.396685078,0.0,1.0
2023-06-01,33.67,33.78,33.11,33.22,113459,27.3517763776079,27.4411347203919,26.8968611779803,26.9862195207643,139667.876676831,0.0,1.0
2023-06-02,34.01,34.065,33.7,34.0,120535,27.6279748916675,27.6726540630595,27.3761468347308,27.6198514059599,148378.423177023,0.0,1.0
2023-06-05,34.18,34.2504,33.9365,34.1,80952,27.7660741486973,27.823263488079,27.5682672717164,27.7010862630362,99651.8033187568,0.0,1.0
2023-06-06,34.35,34.41,34.05,34.18,110000,27.9041734057271,27.9529143199729,27.660468834498,27.7660741486973,135409.852320675,0.0,1.0
2023-06-07,33.67,34.7,33.6,34.7,132044,27.3517763776079,28.1884954054943,27.2949119776545,28.1884954054943,162545.986725738,0.0,1.0
2023-06-08,34.27,34.27,33.76,33.76,85281,27.839185520066,27.839185520066,27.4248877489766,27.4248877489766,104980.796506904,0.0,1.0
2023-06-09,34.31,34.6599,34.06,34.27,94592,27.8716794628966,28.1559202278067,27.6685923202057,27.839185520066,116442.62500652,0.0,1.0
2023-06-12,34.35,34.4999,34.19,34.49,199855,27.9041734057271,28.0259444564845,27.7741976344049,28.017902205634,246021.236686804,0.0,1.0
2023-06-13,34.19,34.728,34.0,34.56,192981,27.7741976344049,28.2112411654757,27.6198514059599,28.0747666055874,237559.351915419,0.0,1.0
2023-06-14,33.93,34.14,33.79,33.9,106908,27.7660741486973,27.9379242981587,27.6515073823897,27.7415241273457,130641.026908379,0.25,1.0
2023-06-15,34.42,34.5,33.7856,34.04,108302,28.167057830774,28.2325245543783,27.6479067125914,27.8560908936533,132344.487748636,0.0,1.0
2023-06-16,33.95,34.72,33.93,34.72,130322,27.7824408295984,28.4125580442903,27.7660741486973,28.4125580442903,159252.814651417,0.0,1.0
2023-06-20,33.87,34.21,33.82,33.95,129112,27.716974105994,27.9952076813125,27.6760574037413,27.7824408295984,157774.200866115,0.0,1.0
2023-06-21,33.42,33.8584,33.42,33.8,76078,27.3487237857195,27.7074814310714,27.3487237857195,27.6596907228402,92966.9252547577,0.0,1.0
2023-06-22,33.76,33.76,33.25,33.28,74496,27.626957361038,27.626957361038,27.2096069980603,27.2341570194119,91033.7293800893,0.0,1.0
2023-06-23,33.4,33.71,33.31,33.71,82714,27.3323571048184,27.5860406587853,27.2587070407635,27.5860406587853,101076.083171509,0.0,1.0
2023-06-26,33.23,33.72,33.23,33.62,78370,27.1932403171592,27.5942239992359,27.1932403171592,27.5123905947304,95767.7374827855,0.0,1.0
2023-06-27,33.72,33.8308,33.2944,33.38,77642,27.5942239992359,27.6848954114279,27.2459410296607,27.3159904239174,94878.125221876,0.0,1.0
2023-06-28,34.13,34.14,33.7601,33.88,108999,27.9297409577082,27.9379242981587,27.6270391944426,27.7251574464446,133196.218168765,0.0,1.0
2023-06-29,34.26,34.7472,34.1561,34.27,102122,28.0361243835653,28.4348167303158,27.9510994762841,28.0443077240158,124792.559489818,0.0,1.0
2023-06-30,34.44,34.64,34.39,34.64,148038,28.1834245116751,28.347091320686,28.1425078094223,28.347091320686,180901.67566003,0.0,1.0
2023-07-03,34.55,34.68,34.45,34.49,76458,28.2734412566311,28.3798246824881,28.1916078521256,28.2243412139278,93431.2833030343,0.0,1.0
2023-07-05,34.45,34.8,34.44,34.56,77948,28.1916078521256,28.4780247678947,28.1834245116751,28.2816245970816,95252.0556502254,0.0,1.0
2023-07-06,34.06,34.45,33.8,34.44,77793,27.8724575745544,28.1916078521256,27.6596907228402,28.1834245116751,95062.6464463229,0.0,1.0
2023-07-07,34.42,34.58,34.0,34.0,73792,28.167057830774,28.2979912779827,27.8233575318511,27.8233575318511,90173.444995913,0.0,1.0
2023-07-10,34.3,34.47,34.2,34.38,95158,28.0688577453674,28.2079745330267,27.987024340862,28.1343244689718,116282.587257712,0.0,1.0
2023-07-11,34.26,34.4086,34.2001,34.25,101293,28.0361243835653,28.1577288226604,27.9871061742665,28.0279410431147,123779.525747656,0.0,1.0
2023-07-12,34.25,34.66,34.01,34.66,171442,28.0279410431147,28.363458001587,27.8315408723017,28.363458001587,209501.243454431,0.0,1.0
2023-07-13,34.53,34.56,34.1501,34.26,71614,28.4616580869936,28.4863858524905,28.1485221499172,28.239108197521,86882.9009343638,0.25,1.0
2023-07-14,34.46,34.79,34.3835,34.78,78312,28.4039599675007,28.6759653879672,28.3409041654835,28.6677227994682,95008.9889961726,0.0,1.0
2023-07-17,34.87,34.91,34.45,34.46,61601,28.7419060959591,28.774876449955,28.3957173790017,28.4039599675007,74735.0180196294,0.0,1.0
2023-07-18,35.16,35.2,34.54,34.67,109004,28.9809411624296,29.0139115164255,28.4699006754926,28.5770543259794,132244.864599791,0.0,1.0
2023-07-19,35.17,35.38,35.05,35.28,70892,28.9891837509286,29.1622781094073,28.8902726889408,29.0798522244174,86006.9625078745,0.0,1.0
2023-07-20,34.45,35.09,34.37,35.03,132150,28.3957173790017,28.9232430429367,28.3297766710098,28.8737875119428,160325.849114366,0.0,1.0
2023-07-21,34.39,34.68,34.35,34.43,71408,28.3462618480078,28.5852969144783,28.3132914940119,28.3792322020037,86632.9794442575,0.0,1.0
2023-07-24,34.28,34.44,34.205,34.35,82153,28.255593374519,28.3874747905027,28.1937739607766,28.3132914940119,99668.9328966513,0.0,1.0
2023-07-25,34.33,34.54,34.27,34.27,64785,28.2968063170139,28.4699006754926,28.24735078602,28.24735078602,78597.8822162253,0.0,1.0
2023-07-26,34.19,34.42,34.03,34.42,104853,28.1814100780281,28.3709896135048,28.0495286620444,28.3709896135048,127208.825253035,0.0,1.0
2023-07-27,34.22,34.75,34.1,34.62,68416,28.2061378435251,28.6429950339712,28.1072267815372,28.5358413834844,83003.0517821296,0.0,1.0
2023-07-28,34.94,34.94,34.3,34.3,102281,28.7996042154519,28.7996042154519,28.2720785515169,28.2720785515169,124088.446260057,0.0,1.0
2023-07-31,35.05,35.2354,34.9091,35.0,85911,28.8902726889408,29.0430902797119,28.7741346169901,28.8490597464459,104228.180274417,0.0,1.0
2023-08-01,35.25,35.25,34.94,35.04,81256,29.0551244589205,29.0551244589205,28.7996042154519,28.8820301004418,98580.6825246832,0.0,1.0
2023-08-02,34.24,34.95,34.2,34.95,122924,28.222623020523,28.8078468039509,28.1896526665271,28.8078468039509,149132.763348727,0.0,1.0
2023-08-03,34.08,34.35,33.9329,34.0,92253,28.0907416045393,28.3132914940119,27.9694931277192,28.0248008965474,111922.365178567,0.0,1.0
2023-08-04,33.91,34.3867,33.86,34.15,86188,27.9506176000565,28.3435417938031,27.9094046575616,28.1484397240322,104564.239753833,0.0,1.0
2023-08-07,34.46,34.46,34.02,34.18,73736,28.4039599675007,28.4039599675007,28.0412860735454,28.1731674895291,89457.3349246831,0.0,1.0
2023-08-08,34.44,34.78,34.1201,34.17,97508,28.3874747905027,28.6677227994682,28.1237943844202,28.1649249010301,118297.789598514,0.0,1.0
2023-08-09,34.14,34.59,33.86,34.56,103741,28.1401971355332,28.5111136179875,27.9094046575616,28.4863858524905,125859.734490907,0.0,1.0
2023-08-10,33.96,34.4731,33.83,34.23,106739,27.9918305425515,28.4147577584344,27.8846768920647,28.214380432024,129496.941419737,0.0,1.0
2023-08-11,33.58,33.82,33.52,33.53,132680,27.67861217959,27.8764343035657,27.6291566485961,27.6373992370951,160968.851006387,0.0,1.0
2023-08-14,33.57,33.62,33.08,33.22,80240,27.8764343035657,27.9179541640119,27.4695396711931,27.5857952804424,96628.4558013021,0.25,1.0
2023-08-15,33.23,33.57,33.1854,33.57,55790,27.5940992525316,27.8764343035657,27.5570635370137,27.8764343035657,67184.7152187769,0.0,1.0
2023-08-16,32.7,33.23,32.61,33.14,114636,27.1539887318021,27.5940992525316,27.079252982999,27.5193635037285,138049.596949627,0.0,1.0
2023-08-17,31.93,33.17,31.87,32.72,127125,26.5145828809309,27.5442754199962,26.4647590483955,27.1705966759806,153089.387384603,0.0,1.0
2023-08-18,31.9,32.04,31.502,31.59,104622,26.4896709646632,26.6059265739125,26.1591728755116,26.2322478298969,125990.307861962,0.0,1.0
2023-08-21,32.2,32.2491,31.78,31.95,111661,26.7387901273403,26.7795626302985,26.3900232995924,26.5311908251094,134466.974118011,0.0,1.0
2023-08-22,32.25,32.49,32.17,32.49,77228,26.7803099877865,26.9796053179282,26.7138782110726,26.9796053179282,93001.2759798475,0.0,1.0
2023-08-23,32.59,32.679,32.255,32.31,62331,27.0626450388205,27.1365503904147,26.7844619738311,26.8301338203219,75061.6684764578,0.0,1.0
2023-08-24,31.94,32.8795,31.94,32.77,69380,26.5228868530202,27.3030450308039,26.5228868530202,27.2121165364268,83550.3771621927,0.0,1.0
2023-08-25,32.12,32.5,31.81,31.96,61911,26.6723583506264,26.9879092900174,26.4149352158601,26.5394947971987,74555.8864296414,0.0,1.0
2023-08-28,32.3,32.33,32.12,32.31,49736,26.8218298482327,26.8467417645004,26.6723583506264,26.8301338203219,59894.2282868091,0.0,1.0
2023-08-29,32.99,33.07,32.265,32.36,96383,27.39480392239,27.4612356991039,26.7927659459204,26.8716536807681,116068.550043581,0.0,1.0
2023-08-30,33.22,33.34,32.87,33.01,75483,27.5857952804424,27.6854429455132,27.2951562573191,27.4114118665685,90899.8719996223,0.0,1.0
2023-08-31,33.74,33.8,33.4576,33.72,92670,28.0176018290827,28.0674256616181,27.7830976572827,28.0009938849042,111597.19590113,0.0,1.0
2023-09-01,33.59,34.11,33.53,34.08,67370,27.8930422477441,28.3248487963844,27.8432184152087,28.2999368801167,81129.8487952859,0.0,1.0
2023-09-05,33.67,33.6999,33.31,33.41,57827,27.959474024458,27.9843029010048,27.6605310292455,27.7435707501379,69637.7581458364,0.0,1.0
2023-09-06,33.34,33.69,33.25,33.47,61904,27.6854429455132,27.9760819686365,27.6107071967101,27.7933945826733,74547.4567288612,0.0,1.0
2023-09-07,33.05,33.2,32.91,33.2,59893,27.4446277549254,27.5691873362639,27.3283721456761,27.5691873362639,72125.7241189854,0.0,1.0
2023-09-08,33.22,33.4,33.085,33.24,66983,27.5857952804424,27.7352667780487,27.4736916572377,27.6024032246209,80663.8067664335,0.0,1.0
2023-09-11,33.3,33.38,33.15,33.38,50642,27.6522270571563,27.7186588338702,27.5276674758178,27.7186588338702,60985.2724163702,0.0,1.0
2023-09-12,32.83,33.3,32.81,33.15,75301,27.2619403689622,27.6522270571563,27.2453324247837,27.5276674758178,90680.6997793352,0.0,1.0
2023-09-13,32.57,33.0,32.51,32.96,98364,27.0460370946421,27.4031078944792,26.9962132621066,27.3698920061223,118454.155364398,0.0,1.0
2023-09-14,31.97,32.56,31.94,32.36,119223,26.7553980715188,27.2491636286723,26.7302913482737,27.081785473705,142459.450605499,0.25,1.0
2023-09-15,31.82,32.02,31.56,32.02,134960,26.6298644552933,26.7972426102606,26.4122728538359,26.7972426102606,161263.577109435,0.0,1.0
2023-09-18,31.83,31.96,31.71,31.73,96754,26.6382333630417,26.7470291637704,26.5378064700613,26.5545442855581,115611.263631048,0.0,1.0
2023-09-19,31.68,31.865,31.54,31.75,83744,26.5126997468162,26.667524540161,26.3955350383392,26.5712821010548,100065.626863164,0.0,1.0
2023-09-20,31.45,31.9235,31.435,31.91,119322,26.3202148686039,26.7164826504889,26.3076615069813,26.7051846250286,142577.745612418,0.0,1.0
2023-09-21,30.88,31.48,30.85,31.2,150514,25.8431871269472,26.345321591849,25.8180804037021,26.1109921748948,179849.037085429,0.0,1.0
2023-09-22,31.0,31.2418,30.92,31.14,98901,25.9436140199275,26.145974209283,25.8766627579406,26.0607787284046,118176.71191242,0.0,1.0
2023-09-25,31.14,31.15,30.8806,30.95,113518,26.0607787284046,26.069147636153,25.8436892614121,25.9017694811857,135642.55146939,0.0,1.0
2023-09-26,30.61,31.05,30.55,31.05,109490,25.6172266177413,25.9854585586693,25.5670131712512,25.9854585586693,130829.498056551,0.0,1.0
2023-09-27,30.75,30.93,30.52,30.7,104642,25.7343913262184,25.885031665689,25.5419064480061,25.6925467874766,125036.627414682,0.0,1.0
2023-09-28,31.03,31.16,30.6,30.75,92039,25.9687207431726,26.0775165439013,25.608857709993,25.7343913262184,109977.314564132,0.0,1.0
2023-09-29,31.41,31.5,31.14,31.45,203355,26.2867392376104,26.3620594073457,26.0607787284046,26.3202148686039,242988.698303862,0.0,1.0
2023-10-02,31.78,31.81,31.396,31.4,104880,26.5963888242999,26.621495547545,26.2750227667627,26.2783703298621,125321.013390912,0.0,1.0
2023-10-03,31.12,31.84,31.01,31.77,104137,26.0440409129079,26.6466022707901,25.9519829276759,26.5880199165515,124433.203389487,0.0,1.0
2023-10-04,31.61,31.61,31.15,31.18,97161,26.4541173925777,26.4541173925777,26.069147636153,26.0942543593981,116097.587548383,0.0,1.0
2023-10-05,31.63,31.71,31.2902,31.71,61544,26.4708552080744,26.5378064700613,26.186479722785,26.5378064700613,73538.8677357964,0.0,1.0
2023-10-06,32.42,32.45,31.38,31.38,104439,27.1319989201952,27.1571056434403,26.2616325143653,26.2616325143653,124794.062905544,0.0,1.0
2023-10-09,32.46,32.529,31.981,32.13,78649,27.1654745511886,27.2232200146523,26.764603870042,26.8893005954926,93977.6161535267,0.0,1.0
2023-10-10,32.64,32.85,32.39,32.49,57889,27.3161148906592,27.4918619533748,27.1068921969501,27.1905812744337,69171.511672259,0.0,1.0
2023-10-11,32.79,32.79,32.43,32.64,72667,27.4416485068846,27.4416485068846,27.1403678279435,27.3161148906592,86829.7299778551,0.0,1.0
2023-10-12,32.67,33.11,32.3901,32.74,111945,27.3412216139043,27.7094535548323,27.1069758860276,27.3998039681428,133762.975248338,0.0,1.0
2023-10-13,31.71,32.629,31.69,32.39,91000,26.7470291637704,27.5221953511405,26.730159388202,27.3206015330976,107885.252688498,0.25,1.0
2023-10-16,31.95,32.1,31.63,31.63,100475,26.9494664705918,27.0759897873551,26.6795500614967,26.6795500614967,119118.360042603,0.0,1.0
2023-10-17,31.65,32.02,31.54,31.85,105035,26.6964198370651,27.0085106850813,26.6036360714387,26.8651175927496,124524.478199301,0.0,1.0
2023-10-18,31.17,31.77,31.12,31.77,115747,26.2915452234224,26.7976384904758,26.2493707845013,26.7976384904758,137224.113658633,0.0,1.0
2023-10-19,31.08,31.525,31.0,31.28,127387,26.2156312333644,26.5909837397623,26.1481521310906,26.3843289890489,151023.941584942,0.0,1.0
2023-10-20,30.51,31.22,30.5,31.15,81248,25.7348426296637,26.3337196623435,25.7264077418795,26.274675447854,96323.7473674186,0.0,1.0
2023-10-23,30.6,30.8829,30.16,30.41,109354,25.8107566197217,26.0493795951374,25.4396215572159,25.6504937518215,129644.878269209,0.0,1.0
2023-10-24,30.84,31.06,30.61,30.74,86284,26.0131939265431,26.198761457796,25.8191915075059,25.9288450487008,102294.188384334,0.0,1.0
2023-10-25,30.19,31.0599,30.12,31.02,116818,25.4649262205686,26.1986771089181,25.405882006079,26.1650219066591,138493.84009412,0.0,1.0
2023-10-26,29.72,30.32,29.62,29.94,126883,25.0684864947101,25.5745797617635,24.9841376168679,25.254054025963,150426.423262359,0.0,1.0
2023-10-27,29.84,30.16,29.73,29.98,96743,25.1697051481208,25.4396215572159,25.0769213824943,25.2877935770999,114693.879130147,0.0,1.0
2023-10-30,30.37,30.39,29.85,29.87,109177,25.6167542006846,25.633623976253,25.178140035905,25.1950098114734,129435.035524969,0.0,1.0
2023-10-31,30.61,30.87,30.34,30.45,98007,25.8191915075059,26.0384985898957,25.5914495373319,25.6842333029584,116192.417145513,0.0,1.0
2023-11-01,31.57,31.58,30.7201,30.89,92359,26.6289407347913,26.6373756225755,25.9120596220102,26.0553683654642,109496.418165462,0.0,1.0
2023-11-02,32.62,32.79,31.7774,31.92,105688,27.5146039521347,27.6579970444665,26.8038803074361,26.9241618072391,125298.643803758,0.0,1.0
2023-11-03,33.11,33.22,32.4641,32.53,82569,27.9279134535616,28.0206972191881,27.3831040515787,27.4386899620767,97889.8618597429,0.0,1.0
2023-11-06,33.17,33.4,32.84,33.4,105968,27.978522780267,28.1725251993041,27.7001714833876,28.1725251993041,125630.598427415,0.0,1.0
2023-11-07,33.33,33.41,32.855,33.08,83980,28.1134809848145,28.1809600870883,27.7128238150639,27.902608790209,99562.6760525283,0.0,1.0
2023-11-08,33.51,33.56,33.185,33.38,100112,28.2653089649305,28.3074834038517,27.9911751119433,28.1556554237356,118688.004584076,0.0,1.0
2023-11-09,32.91,33.5632,32.91,33.42,94774,27.7592156978772,28.3101825679426,27.7592156978772,28.1893949748725,112359.526794502,0.0,1.0
2023-11-10,33.1,33.2888,32.97,33.1,83588,27.9194785657774,28.0787292471435,27.8098250245825,27.9194785657774,99097.9395794085,0.0,1.0
2023-11-13,33.18,33.4,32.8976,33.0,55623,27.9869576680512,28.1725251993041,27.7487564370247,27.8351296879352,65943.9715416739,0.0,1.0
2023-11-14,33.42,33.6899,33.2289,33.3,127005,28.4002671694781,28.6296277951227,28.2378706686975,28.2982913448121,149453.069390896,0.25,1.0
2023-11-15,33.43,33.67,33.41,33.57,70911,28.4087651548669,28.6127168041989,28.3917691840893,28.5277369503106,83444.4833162305,0.0,1.0
2023-11-16,33.65,33.8,33.45,33.45,86680,28.5957208334212,28.7231906142537,28.4257611256446,28.4257611256446,102000.646075374,0.0,1.0
2023-11-17,33.87,33.888,33.6,33.61,66532,28.7826765119756,28.7979728856755,28.5532309064771,28.5617288918659,78291.4972852651,0.0,1.0
2023-11-20,34.15,34.28,33.8,33.86,125512,29.0206201028629,29.1310939129177,28.7231906142537,28.7741785265867,147696.182397466,0.0,1.0
2023-11-21,34.04,34.12,33.91,34.11,58686,28.9271422635857,28.9951261466964,28.8166684535309,28.9866281613075,69058.7207611837,0.0,1.0
2023-11-22,33.6,34.4299,33.6,34.15,147375,28.5532309064771,29.2584787138963,28.5532309064771,29.0206201028629,173423.456568508,0.0,1.0
2023-11-24,33.77,33.8,33.6008,33.69,38312,28.6976966580872,28.7231906142537,28.5539107453082,28.6297127749766,45083.6265855992,0.0,1.0
2023-11-27,33.84,33.93,33.66,33.78,88992,28.7571825558091,28.8336644243086,28.6042188188101,28.7061946434761,104721.29090378,0.0,1.0
2023-11-28,34.0,34.17,33.79,33.79,88920,28.8931503220304,29.0376160736405,28.7146926288649,28.7146926288649,104636.564940266,0.0,1.0
2023-11-29,34.41,34.41,34.13,34.2,74955,29.2415677229725,29.2415677229725,29.0036241320852,29.063110029807,88203.258266955,0.0,1.0
2023-11-30,34.01,34.49,33.91,34.49,107376,28.9016483074192,29.3095516060832,28.8166684535309,29.3095516060832,126354.653587787,0.0,1.0
2023-12-01,34.08,34.145,33.85,34.01,84077,28.961134205141,29.0163711101685,28.7656805411979,28.9016483074192,98937.5671444305,0.0,1.0
2023-12-04,33.75,33.9689,33.6201,33.79,67778,28.6807006873096,28.8667215874711,28.5703118571086,28.7146926288649,79757.7271538613,0.0,1.0
2023-12-05,33.94,33.94,33.52,33.52,86694,28.8421624096974,28.8421624096974,28.4852470233664,28.4852470233664,102017.12056828,0.0,1.0
2023-12-06,33.66,34.1299,33.66,34.02,81066,28.6042188188101,29.0035391522313,28.6042188188101,28.9101462928081,95394.3744202384,0.0,1.0
2023-12-07,34.05,34.1148,33.6609,33.73,70690,28.9356402489745,28.9907071942942,28.6049836374951,28.6637047165319,83184.421678221,0.0,1.0
2023-12-08,34.14,34.15,33.9369,34.04,77196,29.012122117474,29.0206201028629,28.8395280342269,28.9271422635857,90840.3538813404,0.0,1.0
2023-12-11,34.38,34.5293,34.0586,34.08,113674,29.216073766806,29.3429486886613,28.9429485164089,28.961134205141,133765.821896309,0.0,1.0
2023-12-12,34.48,34.6102,34.3044,34.52,167535,29.3010536206943,29.4116973904569,29.1518289972664,29.3350455622497,197146.726352536,0.0,1.0
2023-12-13,34.42,34.65,34.2,34.5,167084,29.2500657083613,29.4455193723045,29.063110029807,29.318049591472,196616.012331078,0.0,1.0
2023-12-14,34.35,34.38,34.07,34.38,163864,29.4030294453603,29.4287089470593,29.1633540961696,29.4287089470593,191433.621166821,0.25,1.0
2023-12-15,33.92,34.33,33.855,34.33,108442,29.0349565876746,29.385909777561,28.9793176673268,29.385909777561,126687.03770549,0.0,1.0
2023-12-18,34.05,34.25,33.83,33.9,139596,29.1462344283703,29.3174311063636,28.9579180825776,29.0178369198753,163082.603747031,0.0,1.0
2023-12-19,34.25,34.4,33.9815,34.2,105413,29.3174311063636,29.4458286148587,29.0875995661576,29.2746319368653,123148.417639373,0.0,1.0
2023-12-20,33.93,34.52,33.9,34.3,156918,29.0435164215743,29.5485466216547,29.0178369198753,29.360230275862,183318.977726988,0.0,1.0
2023-12-21,34.22,34.25,33.97,34.22,82469,29.2917516046646,29.3174311063636,29.0777557571729,29.2917516046646,96344.1592052349,0.0,1.0
2023-12-22,34.27,34.5,34.21,34.35,127407,29.334550774163,29.5314269538554,29.283191770765,29.4030294453603,148842.841453896,0.0,1.0
2023-12-26,34.23,34.4799,34.23,34.45,121738,29.3003114385643,29.514221687717,29.3003114385643,29.488627784357,142220.049392218,0.0,1.0
2023-12-27,34.13,34.46,34.11,34.4,75558,29.2147130995676,29.4971876182567,29.1975934317683,29.4458286148587,88270.4044092827,0.0,1.0
2023-12-28,34.05,34.38,34.05,34.19,83130,29.1462344283703,29.4287089470593,29.1462344283703,29.2660721029656,97116.3704510926,0.0,1.0
2023-12-29,33.66,34.1417,33.64,34.0,198738,28.8124009062832,29.2247281052302,28.7952812384839,29.1034352588719,232175.065929379,0.0,1.0
2024-01-02,33.22,33.52,33.005,33.52,148459,28.4357682146978,28.6925632316879,28.251731785855,28.6925632316879,173436.776624549,0.0,1.0
2024-01-03,32.92,33.18,32.91,33.0,120060,28.1789731977078,28.4015288790991,28.1704133638081,28.2474518689051,140259.730979889,0.0,1.0
2024-01-04,33.02,33.17,32.82,32.82,89182,28.2645715367045,28.3929690451995,28.0933748587111,28.0933748587111,104186.60110152,0.0,1.0
2024-01-05,33.17,33.3699,33.07,33.15,77998,28.3929690451995,28.5640801248539,28.3073707062028,28.3758493774001,91120.9270112393,0.0,1.0
2024-01-08,33.99,33.995,33.335,33.39,122688,29.0948754249723,29.0991553419221,28.534206304544,28.5812853909922,143329.884011833,0.0,1.0
2024-01-09,34.01,34.05,33.6401,33.87,117329,29.1119950927716,29.1462344283703,28.7953668368229,28.9921574181763,137069.24851024,0.0,1.0
2024-01-10,34.33,34.39,34.05,34.05,115029,29.385909777561,29.437268780959,29.1462344283703,29.1462344283703,134382.280483805,0.0,1.0
2024-01-11,34.15,34.3,33.8,34.21,79886,29.4458286148587,29.5751660758317,29.1440412059216,29.4975635992479,92648.3318123833,0.25,1.0
2024-01-12,34.37,34.4,34.12,34.38,88625,29.6355235576191,29.6613910498137,29.4199611226641,29.6441460550173,102783.446497164,0.0,1.0
2024-01-16,34.37,34.45,34.1212,34.18,119599,29.6355235576191,29.7045035368047,29.4209958223519,29.4716961070533,138705.753654323,0.0,1.0
2024-01-17,34.2,34.3199,34.0972,34.3,85881,29.4889411018497,29.5923248456541,29.4003018285962,29.5751660758317,99601.073834956,0.0,1.0
2024-01-18,34.29,34.49,34.2066,34.3,89811,29.5665435784335,29.7389935263975,29.4946319501325,29.5751660758317,104158.918063265,0.0,1.0
2024-01-19,34.58,34.62,34.33,34.49,136568,29.8165960029813,29.8510859925742,29.6010335680263,29.7389935263975,158385.666812127,0.0,1.0
2024-01-22,34.57,34.75,34.55,34.72,127598,29.8079735055831,29.9631784587508,29.7907285107867,29.9373109665562,147982.648306293,0.0,1.0
2024-01-23,34.65,34.679,34.5,34.6,69265,29.8769534847688,29.9019587272235,29.7476160237957,29.8338409977778,80330.5548279389,0.0,1.0
2024-01-24,35.16,35.24,34.69,34.79,143264,30.316700852077,30.3856808312627,29.9114434743616,29.9976684483436,166151.398352268,0.0,1.0
2024-01-25,35.28,35.4399,35.21,35.25,80759,30.4201708208555,30.5580445542527,30.3598133390681,30.3943033286609,93660.7994997404,0.0,1.0
2024-01-26,35.5,35.52,35.1,35.25,123118,30.6098657636159,30.6271107584123,30.2649658676878,30.3943033286609,142786.937837381,0.0,1.0
2024-01-29,35.8,35.8586,35.55,35.55,108639,30.8685406855619,30.9190685203154,30.6529782506069,30.6529782506069,125994.819114307,0.0,1.0
2024-01-30,35.89,36.02,35.85,35.9,103717,30.9461431621458,31.0582356283224,30.911653172553,30.954765659544,120286.49613931,0.0,1.0
2024-01-31,35.58,35.9199,35.52,35.9,173770,30.6788457428015,30.9719244293664,30.6271107584123,30.954765659544,201530.939326514,0.0,1.0
2024-02-01,36.45,36.47,35.62,35.62,146016,31.4290030164451,31.4462480112415,30.7133357323943,30.7133357323943,169343.049068885,0.0,1.0
2024-02-02,35.82,36.5,35.8,36.48,209442,30.8857856803584,31.4721155034361,30.8685406855619,31.4548705086397,242901.783935222,0.0,1.0
2024-02-05,35.92,35.98,35.6101,35.84,116410,30.9720106543404,31.0237456387296,30.7047994599701,30.9030306751548,135007.289215627,0.0,1.0
2024-02-06,36.24,36.24,35.9,36.0,72557,31.2479305710828,31.2479305710828,30.954765659544,31.040990633526,84148.4742171483,0.0,1.0
2024-02-07,36.45,36.7489,36.3801,36.5,98035,31.4290030164451,31.6867294636773,31.3687317596316,31.4721155034361,113696.757995481,0.0,1.0
2024-02-08,36.87,36.8999,36.5,36.5,72650,31.7911479071695,31.8169291743902,31.4721155034361,31.4721155034361,84256.3315996502,0.0,1.0
2024-02-09,37.28,37.37,36.92,36.99,115480,32.1446703004958,32.2222727770796,31.8342603941605,31.894617875948,133928.715390607,0.0,1.0
2024-02-12,37.77,37.9599,37.42,37.48,137898,32.5671726730077,32.7309138985995,32.2653852640706,32.3171202484598,159928.143357585,0.0,1.0
2024-02-13,37.2,37.42,37.02,37.28,169792,32.0756903213102,32.2653852640706,31.9204853681426,32.1446703004958,196917.426771752,0.0,1.0
2024-02-14,37.51,37.61,37.22,37.24,79006,32.5585501756095,32.6453498295034,32.3068311793171,32.3241911100959,91021.1002644722,0.25,1.0
2024-02-15,37.59,37.6,37.22,37.5,93035,32.6279898987246,32.636669864114,32.3068311793171,32.5498702102201,107183.607107121,0.0,1.0
2024-02-16,36.67,37.56,36.55,37.53,134229,31.8294330829005,32.6019500025564,31.7252734982278,32.5759101063883,154642.32168949,0.0,1.0
2024-02-20,36.07,36.67,36.01,36.53,147849,31.308635159537,31.8294330829005,31.2565553672007,31.7079135674491,170333.628496595,0.0,1.0
2024-02-21,36.22,36.305,35.68,35.86,106215,31.4388346403779,31.5126143461877,30.9701165093507,31.1263558863598,122367.99945056,0.0,1.0
2024-02-22,36.35,36.9199,36.28,36.65,189559,31.55167419044,32.0463454179814,31.4909144327143,31.8120731521218,218386.815495445,0.0,1.0
2024-02-23,36.57,36.72,36.4072,36.59,81550,31.7426334290066,31.8728329098475,31.6013235924673,31.7599933597854,93951.9875271209,0.0,1.0
2024-02-26,36.74,36.84,36.6,36.67,70046,31.8901928406263,31.9769924945202,31.7686733251748,31.8294330829005,80698.4784589173,0.0,1.0
2024-02-27,37.26,37.3001,36.825,36.93,78392,32.3415510408747,32.3763577020861,31.9639725464361,32.0551121830247,90313.7241719933,0.0,1.0
2024-02-28,37.0,37.19,36.99,37.02,85928,32.1158719407505,32.2807912831489,32.1071919753611,32.1332318715293,98995.7864405939,0.0,1.0
2024-02-29,36.79,37.1299,36.72,37.05,100228,31.9335926675733,32.2286246911587,31.8728329098475,32.1592717676974,115470.506509727,0.0,1.0
2024-03-01,37.25,37.36,36.8037,36.87,63353,32.3328710754853,32.4283506947686,31.9454842201567,32.0030323906884,72987.6182195669,0.0,1.0
2024-03-04,37.31,37.4998,37.2917,37.4,72492,32.3849508678216,32.5496966109123,32.369066531159,32.4630705563262,83516.4620455678,0.0,1.0
2024-03-05,36.74,37.1373,36.3,36.3,104419,31.8901928406263,32.2350478655468,31.508274363493,31.508274363493,120298.866776143,0.0,1.0
2024-03-06,36.96,37.1109,36.75,37.09,51374,32.0811520791929,32.2121327569188,31.8988728060157,32.193991629255,59186.8719462699,0.0,1.0
2024-03-07,37.28,37.6,37.1507,37.43,121403,32.3589109716535,32.636669864114,32.2466790191686,32.4891104524943,139865.765073636,0.0,1.0
2024-03-08,37.27,37.5,37.02,37.34,93163,32.3502310062641,32.5498702102201,32.1332318715293,32.4109907639898,107331.073132914,0.0,1.0
2024-03-11,37.05,37.2,36.955,37.07,90378,32.1592717676974,32.2894712485383,32.0768120964982,32.1766316984762,104122.534993576,0.0,1.0
2024-03-12,37.15,37.28,37.04,37.1,144299,32.2460714215914,32.3589109716535,32.150591802308,32.2026715946444,166243.750437474,0.0,1.0
2024-03-13,37.15,37.28,36.8301,37.18,84886,32.2460714215914,32.3589109716535,31.9683993287847,32.2721113177595,97795.3208243675,0.0,1.0
2024-03-14,36.6,37.0731,36.5216,37.03,79956,31.9856724599096,32.3991266031004,31.9171567025091,32.3614604150397,91490.638618522,0.25,1.0
2024-03-15,36.14,36.6,36.11,36.35,72141,31.5836667404681,31.9856724599096,31.5574489761567,31.7671910906479,82548.2285329281,0.0,1.0
2024-03-18,36.05,36.41,36.02,36.39,73448,31.5050134475339,31.8196266192707,31.4787956832225,31.8021481097298,84043.7793943319,0.0,1.0
2024-03-19,36.08,36.13,35.59,35.92,115474,31.5312312118453,31.5749274856977,31.1030077280924,31.3914031355178,132132.547949312,0.0,1.0
2024-03-20,36.55,36.55,35.91,35.91,96427,31.9419761860573,31.9419761860573,31.3826638807474,31.3826638807474,110337.783406726,0.0,1.0
2024-03-21,36.69,36.92,36.41,36.85,83362,32.0643257528438,32.2653286125646,31.8196266192707,32.2041538291713,95387.9961043227,0.0,1.0
2024-03-22,36.93,36.93,36.54,36.77,70959,32.274067867335,32.274067867335,31.9332369312868,32.1342397910076,81195.7104624006,0.0,1.0
2024-03-25,36.86,36.95,36.63,36.69,60555,32.2128930839418,32.291546376876,32.011890224221,32.0643257528438,69290.805212174,0.0,1.0
2024-03-26,36.66,37.0,36.64,36.95,92878,32.0381079885324,32.3352426507283,32.0206294789915,32.291546376876,106276.796408163,0.0,1.0
2024-03-27,36.82,36.86,36.3886,36.85,100294,32.1779360648599,32.2128930839418,31.8009246140619,32.2041538291713,114762.645825279,0.0,1.0
2024-03-28,36.92,37.13,36.83,36.83,144870,32.2653286125646,32.4488529627444,32.1866753196303,32.1866753196303,165769.283314138,0.0,1.0
2024-04-01,36.31,37.23,36.27,37.0,151807,31.7322340715661,32.536245510449,31.6972770524842,32.3352426507283,173707.031076616,0.0,1.0
2024-04-02,36.08,36.4,35.8401,36.05,94388,31.5312312118453,31.8108873645003,31.3215764899018,31.5050134475339,108004.63252195,0.0,1.0
2024-04-03,36.14,36.4,35.88,35.88,97252,31.5836667404681,31.8108873645003,31.356446116436,31.356446116436,111281.799826511,0.0,1.0
2024-04-04,35.67,36.6099,35.6,36.46,122305,31.1729217662562,31.9943243221324,31.1117469828629,31.8633228931231,139949.003905127,0.0,1.0
2024-04-05,36.1,36.25,35.71,35.71,70673,31.5487097213863,31.6797985429433,31.207878785338,31.207878785338,80868.4514368752,0.0,1.0
2024-04-08,35.86,36.22,35.86,36.22,89462,31.338967606895,31.6535807786319,31.338967606895,31.6535807786319,102367.996299092,0.0,1.0
2024-04-09,35.84,36.1925,35.63,35.99,90801,31.3214890973541,31.6295478280131,31.1379647471743,31.4525779189111,103900.16355496,0.0,1.0
2024-04-10,35.63,35.9188,35.5,35.65,111595,31.1379647471743,31.3903544249454,31.0243544351582,31.1554432567152,127693.954382835,0.0,1.0
2024-04-11,36.29,36.35,35.7393,35.9,94644,31.7147555620251,31.7671910906479,31.2334848018155,31.3739246259769,108297.563677665,0.0,1.0
2024-04-12,35.38,35.84,35.345,35.84,95266,31.1379647471743,31.5428110949329,31.1071612207144,31.5428110949329,108244.424687579,0.25,1.0
2024-04-15,34.61,35.7,34.57,35.52,124916,30.4602871650566,31.4195969890933,30.4250831348167,31.2611788530139,141933.749231348,0.0,1.0
2024-04-16,34.72,34.83,34.54,34.54,61585,30.5570982482163,30.6539093313759,30.3986801121368,30.3986801121368,69974.9427328171,0.0,1.0
2024-04-17,34.25,34.965,34.25,34.82,92083,30.1434508928977,30.7727229334355,30.1434508928977,30.645108323816,104627.793320873,0.0,1.0
2024-04-18,33.96,34.3838,33.95,34.19,71089,29.8882216736585,30.2612083740501,29.8794206660986,30.0906448475378,80773.7063235081,0.0,1.0
2024-04-19,32.97,33.91,32.94,33.71,148703,29.0169219252215,29.8442166358587,28.9905189025416,29.6681964846593,168961.336513731,0.0,1.0
2024-04-22,33.57,33.73,33.05,33.05,99047,29.5449823788197,29.6857984997792,29.0873299857012,29.0873299857012,112540.523712874,0.0,1.0
2024-04-23,34.17,34.56,33.6516,33.72,124963,30.0730428324179,30.4162821272567,29.6167986005091,29.6769974922193,141987.15220786,0.0,1.0
2024-04-24,34.05,34.55,34.02,34.55,68021,29.9674307416983,30.4074811196968,29.9410277190184,30.4074811196968,77287.7418142234,0.0,1.0
2024-04-25,34.09,34.189,33.51,33.75,48126,30.0026347719381,30.0897647467818,29.4921763334599,29.7034005148992,54682.3754803859,0.0,1.0
2024-04-26,34.91,35.03,34.38,34.47,78726,30.7243173918557,30.8299294825753,30.2578639911773,30.337073059217,89451.1218898069,0.0,1.0
2024-04-29,35.0,35.2423,34.7701,35.07,84896,30.8035264598954,31.0167748730735,30.6011912960917,30.8651335128152,96461.6828488309,0.0,1.0
2024-04-30,34.71,35.1799,34.7,35.04,94645,30.5482972406563,30.9618565858993,30.5394962330963,30.8387304901353,107538.823657506,0.0,1.0
2024-05-01,34.82,35.26,34.5827,34.6,68229,30.645108323816,31.0323526564546,30.4362604144179,30.4514861574966,77524.0783911241,0.0,1.0
2024-05-02,34.91,35.1823,34.84,35.09,58756,30.7243173918557,30.9639688277137,30.6627103389359,30.8827355279352,66760.5380402599,0.0,1.0
2024-05-03,35.56,35.76,35.3151,35.42,69451,31.2963828832538,31.4724030344532,31.0808462081101,31.1731687774142,78912.5557804153,0.0,1.0
2024-05-06,35.98,36.07,35.7,35.7,80866,31.6660252007725,31.7452342688122,31.4195969890933,31.4195969890933,91882.6616713809,0.0,1.0
2024-05-07,36.28,36.3,36.0,36.13,79618,31.9300554275716,31.9476574426915,31.6836272158924,31.7980403141721,90464.642209977,0.0,1.0
2024-05-08,36.26,36.33,36.0,36.0,71697,31.9124534124517,31.9740604653715,31.6836272158924,31.6836272158924,81464.5363175251,0.0,1.0
2024-05-09,36.14,36.3851,36.0482,36.26,74749,31.806841321732,32.0225540170269,31.7260480723315,31.9124534124517,84932.3210901251,0.0,1.0
2024-05-10,36.05,36.425,35.97,36.33,96257,31.7276322536923,32.0576700371912,31.6572241932125,31.9740604653715,109370.432128485,0.0,1.0
2024-05-13,36.3,36.33,36.1001,36.31,65681,31.9476574426915,31.9740604653715,31.7717253015677,31.9564584502515,74628.9553240914,0.0,1.0
2024-05-14,36.27,36.4247,35.89,36.0,52878,32.1412796090109,32.2783696546551,31.8045361226193,31.9020145002589,59670.4637565928,0.25,1.0
2024-05-15,36.6,36.63,36.2932,36.48,62129,32.4337147419299,32.4602997540135,32.1618386850222,32.3273746935957,70109.804507231,0.0,1.0
2024-05-16,36.11,36.6,36.06,36.6,108533,31.9994928778986,32.4337147419299,31.955184524426,32.4337147419299,122474.648112529,0.0,1.0
2024-05-17,36.04,36.2,35.97,36.0,61568,31.937461183037,32.0792479141493,31.8754294881754,31.9020145002589,69476.741037216,0.0,1.0
2024-05-20,36.53,36.61,36.0,36.0,77710,32.3716830470683,32.4425764126244,31.9020145002589,31.9020145002589,87692.2678339731,0.0,1.0
2024-05-21,36.5,36.6199,36.4,36.46,53185,32.3450980349848,32.451349466612,32.2564813280396,32.3096513522067,60016.8995592569,0.0,1.0
2024-05-22,36.83,37.09,36.55,36.55,98940,32.6375331679038,32.8679366059612,32.3894063884573,32.3894063884573,111649.375620812,0.0,1.0
2024-05-23,36.68,37.21,36.63,37.18,109923,32.5046081074861,32.9742766542954,32.4602997540135,32.9476916422119,124043.201095275,0.0,1.0
2024-05-24,36.53,37.1699,36.51,36.8,145921,32.3716830470683,32.9387413548104,32.3539597056793,32.6109481558203,164665.337982257,0.0,1.0
2024-05-28,36.96,36.99,36.6923,36.94,99979,32.7527348869325,32.7793198990161,32.5155079624403,32.7350115455435,112821.84076403,0.0,1.0
2024-05-29,36.65,36.95,36.59,36.89,82336,32.4780230954025,32.743873216238,32.4248530712354,32.6907031920709,92912.5024369838,0.0,1.0
2024-05-30,36.24,36.74,36.1,36.59,137538,32.1146945969273,32.5577781316532,31.9906312072041,32.4248530712354,155205.496504298,0.0,1.0
2024-05-31,36.42,36.6299,35.81,36.31,140054,32.2742046694286,32.4602111373065,31.7336427570631,32.176726291789,158044.690248607,0.0,1.0
2024-06-03,36.66,36.74,36.26,36.73,85240,32.486884766097,32.5577781316532,32.1324179383164,32.5489164609586,96189.5368700022,0.0,1.0
2024-06-04,36.41,36.7249,36.28,36.69,85784,32.2653429987341,32.5443970089044,32.1501412797054,32.5134697781806,96803.4165985015,0.0,1.0
2024-06-05,36.84,37.0992,36.42,36.69,159139,32.6463948385983,32.8760893430002,32.2742046694286,32.5134697781806,179581.26123833,0.0,1.0
2024-06-06,36.78,36.9355,36.56,36.72,71453,32.5932248144312,32.7310237937309,32.3982680591519,32.5400547902641,80631.5225008478,0.0,1.0
2024-06-07,36.83,36.92,36.6,36.78,60321,32.6375331679038,32.7172882041544,32.4337147419299,32.5932248144312,68069.5571742773,0.0,1.0
2024-06-10,36.88,37.1,36.791,36.85,74507,32.6818415213764,32.8767982766557,32.6029726521952,32.6552565092928,84077.8252413567,0.0,1.0
2024-06-11,37.03,37.1,36.7,36.8,58985,32.8147665817941,32.8767982766557,32.5223314488751,32.6109481558203,66561.9407822276,0.0,1.0
2024-06-12,37.57,37.72,37.15,37.25,87061,33.293296799298,33.4262218597158,32.9211066301283,33.0097233370735,98244.4541229383,0.0,1.0
2024-06-13,37.86,37.92,37.75,37.84,85668,33.550285249439,33.6034552736061,33.4528068717993,33.53256190805,96672.515774042,0.0,1.0
2024-06-14,37.62,37.79,37.5101,37.7,78781,33.5591469201335,33.7107964410379,33.4611099651489,33.6305114005591,88313.9618254697,0.25,1.0
2024-06-17,37.95,38.02,37.5,37.56,97484,33.8535254018891,33.9159693222615,33.4521001994951,33.5056235598143,109280.134227721,0.0,1.0
2024-06-18,37.84,38.0849,37.84,38.01,101709,33.7553992413039,33.9738637570067,33.7553992413039,33.9070487622083,114016.383941644,0.0,1.0
2024-06-20,37.36,38.01,37.25,37.99,124901,33.3272123587503,33.9070487622083,33.2290861981652,33.8892076421019,140014.751602074,0.0,1.0
2024-06-21,37.26,37.45,37.16,37.4,97935,33.2380067582184,33.4074973992291,33.1488011576864,33.3628945989631,109785.707865823,0.0,1.0
2024-06-24,36.64,37.52,36.56,37.52,151193,32.68493203492,33.4699413196015,32.6135675544944,33.4699413196015,169488.237395797,0.0,1.0
2024-06-25,36.97,37.01,36.68,36.71,104409,32.9793105166756,33.0149927568884,32.7206142751328,32.7473759552924,117043.099735158,0.0,1.0
2024-06-26,36.81,36.96,36.69,36.81,136125,32.8365815558244,32.9703899566224,32.729534835186,32.8365815558244,152596.921256294,0.0,1.0
2024-06-27,37.27,37.37,36.875,36.93,93694,33.2469273182716,33.3361329188035,32.8945651961702,32.9436282764628,105031.522058308,0.0,1.0
2024-06-28,37.66,37.75,37.31,37.47,186498,33.5948291603463,33.6751142008251,33.2826095584843,33.4253385193355,209065.348910606,0.0,1.0
2024-07-01,37.69,37.85,37.31,37.6,127892,33.6215908405059,33.7643198013571,33.2826095584843,33.5413058000271,143367.680097777,0.0,1.0
2024-07-02,37.87,37.89,37.51,37.51,79358,33.7821609214635,33.8000020415699,33.4610207595483,33.4610207595483,88960.7822006019,0.0,1.0
2024-07-03,38.31,38.4,37.865,37.98,69557,34.1746655638042,34.254950604283,33.7777006414369,33.8802870820487,77973.8038701489,0.0,1.0
2024-07-05,38.4,38.54,38.18,38.37,77993,34.254950604283,34.3798384450278,34.0586982831126,34.2281889241234,87430.6092161036,0.0,1.0
2024-07-08,38.53,38.6599,38.4,38.4,93973,34.3709178849746,34.4867959600656,34.254950604283,34.254950604283,105344.282690304,0.0,1.0
2024-07-09,38.52,38.9,38.435,38.88,91266,34.3619973249214,34.7009786069429,34.2861725644692,34.6831374868365,102309.719855845,0.0,1.0
2024-07-10,38.95,39.01,38.63,38.82,92698,34.7455814072089,34.7991047675281,34.4601234855066,34.6296141265174,103915.000232256,0.0,1.0
2024-07-11,38.43,39.01,38.2,39.01,114475,34.2817122844426,34.7991047675281,34.076539403219,34.7991047675281,128327.144615715,0.0,1.0
2024-07-12,38.55,38.87,38.3795,38.42,92256,34.388759005081,34.6742169267833,34.236663456174,34.2727917243894,103419.5156468,0.0,1.0
2024-07-15,38.04,38.76,37.97,38.52,102242,34.1568244436978,34.8033258527268,34.0939701400422,34.5878253830505,113865.552297196,0.25,1.0
2024-07-16,37.8,38.334,37.677,38.25,107111,33.9413239740215,34.4208125190513,33.8308799833124,34.3453873546646,119288.092683094,0.0,1.0
2024-07-17,36.27,37.38,36.27,37.38,195505,32.5675084798349,33.5641981520879,32.5675084798349,33.5641981520879,217731.312003513,0.0,1.0
2024-07-18,35.95,36.5663,35.85,36.37,201658,32.2801745202665,32.8335617680228,32.1903826579013,32.6573003422,224583.826070967,0.0,1.0
2024-07-19,35.63,36.1993,35.43,36.15,163129,31.992840560698,32.5040256331428,31.8132568359678,32.4597582449967,181674.592444291,0.0,1.0
2024-07-22,36.19,36.28,35.78,35.94,137702,32.4956749899428,32.5764876660714,32.1275283542457,32.27119533403,153356.881540154,0.0,1.0
2024-07-23,36.35,36.5,36.23,36.49,94917,32.639341969727,32.7740297632747,32.5315917348888,32.7650505770382,105707.797454988,0.0,1.0
2024-07-24,34.83,36.135,34.82,36.02,188853,31.2745056617769,32.446289465642,31.2655264755404,32.3430288239221,210323.068288788,0.0,1.0
2024-07-25,34.88,35.28,34.57,34.86,156061,31.3194015929595,31.6785690424201,31.0410468196276,31.3014432204865,173803.055075729,0.0,1.0
2024-07-26,34.94,35.64,34.8411,35.06,112488,31.3732767103786,32.0018197469345,31.2844725584995,31.4810269452168,125276.385896275,0.0,1.0
2024-07-29,34.88,35.28,34.87,35.1,115281,31.3194015929595,31.6785690424201,31.310422406723,31.5169436901628,128386.912759658,0.0,1.0
2024-07-30,34.43,35.14,34.3,34.92,178923,30.9153382123164,31.5528604351089,30.7986087912417,31.3553183379056,199264.159676758,0.0,1.0
2024-07-31,35.6,35.78,35.07,35.07,206335,31.9659030019885,32.1275283542457,31.4900061314533,31.4900061314533,229792.538616633,0.0,1.0
2024-08-01,34.89,35.97,34.74,35.72,127989,31.328380779196,32.2981328927395,31.1936929856483,32.0736532368267,142539.642935054,0.0,1.0
2024-08-02,34.16,34.5685,34.0036,34.21,165532,30.6729001839305,31.0396999416921,30.5324657111915,30.7177961151131,184350.781507202,0.0,1.0
2024-08-05,33.05,33.4,31.38,32.25,349032,29.6762105116775,29.9904820299555,28.1766864101797,28.9578756127564,388712.285062839,0.0,1.0
2024-08-06,33.81,34.1899,33.3,33.45,139449,30.3586286656526,30.6997479507777,29.9006901675904,30.0353779611381,155302.492148937,0.0,1.0
2024-08-07,33.72,34.59,33.64,34.37,139854,30.2778159895239,31.0590051921006,30.2059824996318,30.8614630948973,155753.535249428,0.0,1.0
2024-08-08,34.38,34.54,33.79,33.9,114510,30.8704422811338,31.014109260918,30.3406702931795,30.4394413417812,127528.260338725,0.0,1.0
2024-08-09,34.61,34.76,34.38,34.43,78207,31.0769635645736,31.2116513581213,30.8704422811338,30.9153382123164,87098.0932347449,0.0,1.0
2024-08-12,34.18,34.58,34.02,34.46,147301,30.6908585564036,31.0500260058641,30.5471915766193,30.9422757710259,164047.159865116,0.0,1.0
2024-08-13,34.29,34.45,33.8,34.23,242070,30.7896296050052,30.9332965847894,30.349649479416,30.7357544875861,269590.131693258,0.0,1.0
2024-08-14,34.37,34.7399,34.32,34.49,120855,30.8614630948973,31.193603193786,30.8165671637147,30.9692133297355,134594.602246411,0.0,1.0
2024-08-15,34.95,35.04,34.5,34.5,121683,31.6067355525279,31.6881262878563,31.199781875886,31.199781875886,134554.257997703,0.25,1.0
2024-08-16,34.68,34.95,34.47,34.6,121045,31.3625633465427,31.6067355525279,31.1726516307765,31.2902160262508,133848.77229631,0.0,1.0
2024-08-19,35.29,35.34,34.7,34.84,166320,31.9142116637686,31.959428738951,31.3806501766157,31.5072579871266,183912.824225059,0.0,1.0
2024-08-20,35.28,35.58,35.23,35.34,128706,31.9051682487321,32.1764706998267,31.8599511735496,31.959428738951,142320.129597826,0.0,1.0
2024-08-21,35.37,35.63,35.29,35.39,104974,31.9865589840605,32.2216877750092,31.9142116637686,32.0046458141334,116077.830749166,0.0,1.0
2024-08-22,34.81,35.64,34.75,35.41,112241,31.4801277420171,32.2307311900457,31.4258672517982,32.0227326442064,124113.511927879,0.0,1.0
2024-08-23,35.26,35.5999,34.96,35.08,134627,31.8870814186591,32.1944670957493,31.6157789675644,31.7242999480023,148867.434986454,0.0,1.0
2024-08-26,35.01,35.3986,34.981,35.26,152090,31.6609960427469,32.0124231510648,31.6347701391411,31.8870814186591,168177.618063908,0.0,1.0
2024-08-27,35.1,35.2299,34.86,34.86,87700,31.7423867780753,31.8598607393993,31.5253448171995,31.5253448171995,96976.6395174223,0.0,1.0
2024-08-28,34.74,35.1999,34.6001,35.05,178783,31.4168238367617,31.8327304942898,31.2903064604012,31.6971697028928,197694.122495363,0.0,1.0
2024-08-29,35.08,35.39,34.68,34.74,103032,31.7242999480023,32.0046458141334,31.3625633465427,31.4168238367617,113930.411890069,0.0,1.0
2024-08-30,35.21,35.55,35.0501,35.29,109360,31.8418643434767,32.1493404547173,31.6972601370432,31.9142116637686,120927.768501999,0.0,1.0
2024-09-03,34.27,35.09,34.23,35.09,139604,30.9917833300467,31.7333433630388,30.9556096699008,31.7333433630388,154370.886923492,0.0,1.0
2024-09-04,33.98,34.6699,33.885,34.1,134517,30.7295242939885,31.3534294973559,30.6436118511419,30.8380452744264,148745.799520697,0.0,1.0
2024-09-05,34.08,34.21,33.98,34.04,108103,30.8199584443534,30.9375228398278,30.7295242939885,30.7837847842075,119537.806861481,0.0,1.0
2024-09-06,33.55,34.15,33.36,34.15,162207,30.3406574474195,30.8832623496088,30.1688325617262,30.8832623496088,179364.763582697,0.0,1.0
2024-09-09,33.34,33.88,33.26,33.56,228260,30.1507457316533,30.6390901436237,30.0783984113614,30.349700862456,252404.649216041,0.0,1.0
2024-09-10,33.56,33.7289,33.35,33.51,144222,30.349700862456,30.5024441424223,30.1597891466898,30.3044837872736,159477.364931376,0.0,1.0
2024-09-11,34.13,34.18,33.35,33.72,123048,30.8651755195359,30.9103925947183,30.1597891466898,30.4943955030398,136063.643550054,0.0,1.0
2024-09-12,34.33,34.53,33.93,34.16,113383,31.0460438202656,31.2269121209954,30.6843072188061,30.8923057646453,125376.309217833,0.0,1.0
2024-09-13,34.63,34.75,34.325,34.33,106852,31.3173462713603,31.4258672517982,31.0415221127474,31.0460438202656,118154.479882732,0.0,1.0
2024-09-16,34.44,34.63,34.13,34.57,135529,31.3716067615792,31.5446789243173,31.0892258644802,31.4900245571369,148784.816648806,0.25,1.0
2024-09-17,34.21,34.7297,34.13,34.68,176725,31.1620983540542,31.6354962644489,31.0892258644802,31.590224230301,194010.113866849,0.0,1.0
2024-09-18,34.33,34.62,34.21,34.25,117901,31.2714070884151,31.5355698631206,31.1620983540542,31.1985345988411,129432.657716879,0.0,1.0
2024-09-19,34.96,35.01,34.72,35.0,128947,31.8452779438098,31.8908232497935,31.626660475088,31.8817141885968,141559.044576538,0.0,1.0
2024-09-20,34.78,34.9,34.635,34.89,107290,31.6813148422685,31.7906235766294,31.5492334549157,31.7815145154326,117783.817325077,0.0,1.0
2024-09-23,34.89,34.9999,34.7108,34.85,94184,31.7815145154326,31.8816230979848,31.618280138787,31.7450782706457,103395.946042922,0.0,1.0
2024-09-24,34.79,35.01,34.73,35.0,177265,31.6904239034652,31.8908232497935,31.6357695362848,31.8817141885968,194602.930171775,0.0,1.0
2024-09-25,34.53,34.91,34.5,34.63,231216,31.4535883123499,31.7997326378261,31.4262611287597,31.5446789243173,253830.768073772,0.0,1.0
2024-09-26,35.0,35.14,34.84,35.1,206268,31.8817141885968,32.0092410453512,31.7359692094489,31.9728048005642,226442.654786177,0.0,1.0
2024-09-27,35.01,35.15,34.9101,35.03,172583,31.8908232497935,32.0183501065479,31.7998237284381,31.909041372187,189462.99324647,0.0,1.0
2024-09-30,35.44,35.44,35.02,35.13,400807,32.2825128812534,32.2825128812534,31.8999323109903,32.0001319841544,440009.119867762,0.0,1.0
2024-10-01,34.86,35.49,34.66,35.49,183062,31.7541873318424,32.3280581872371,31.5720061079076,32.3280581872371,200966.922985956,0.0,1.0
2024-10-02,35.09,35.3099,34.86,34.86,77853,31.9636957393675,32.1640039950838,31.7541873318424,31.7541873318424,85467.6440507896,0.0,1.0
2024-10-03,35.13,35.3905,34.83,34.83,94974,32.0001319841544,32.2374230283296,31.7268601482522,31.7268601482522,104263.214340869,0.0,1.0
2024-10-04,35.65,35.86,35.38,35.73,152910,32.473803166385,32.6650934515166,32.227858514073,32.5466756559589,167865.817011628,0.0,1.0
2024-10-07,35.77,35.99,35.7,35.77,188557,32.5831119007459,32.7835112470742,32.5193484723687,32.5831119007459,206999.377792567,0.0,1.0
2024-10-08,36.25,36.3,35.932,36.0,161272,33.0203468381895,33.0658921441732,32.7306786921331,32.792620308271,177045.687274209,0.0,1.0
2024-10-09,36.53,36.6,36.25,36.25,156016,33.2754005516983,33.3391639800755,33.0203468381895,33.0203468381895,171275.608572926,0.0,1.0
2024-10-10,36.86,36.88,36.33,36.53,120060,33.5759995711908,33.5942176935843,33.0932193277635,33.2754005516983,131802.825128612,0.0,1.0
2024-10-11,36.81,36.8899,36.63,36.86,97670,33.5304542652071,33.603235664169,33.3664911636657,33.5759995711908,107222.904633612,0.0,1.0
2024-10-14,37.33,37.46,36.995,37.06,205164,34.0041254474377,34.1225432429953,33.6989718973468,33.7581807951256,225230.674784995,0.0,1.0
2024-10-15,36.77,37.51,36.63,37.47,136959,33.7217445503387,34.4003980985369,33.5933506358147,34.3637141229586,149339.32087892,0.25,1.0
2024-10-16,36.72,36.8486,36.6,36.72,106932,33.6758895808658,33.79382856235,33.565837654131,33.6758895808658,116598.049490904,0.0,1.0
2024-10-17,36.73,37.14,36.69,37.0,109600,33.6850605747604,34.0610713244378,33.6483765991821,33.9326774099138,119507.221638079,0.0,1.0
2024-10-18,36.81,37.0,36.6401,37.0,91753,33.7584285259169,33.9326774099138,33.6026133396482,33.9326774099138,100046.953530645,0.0,1.0
2024-10-21,36.87,36.98,36.7501,36.78,77655,33.8134544892844,33.9143354221247,33.7034942724885,33.7309155442332,84674.573871396,0.0,1.0
2024-10-22,36.9,36.98,36.8,36.88,78353,33.8409674709681,33.9143354221247,33.7492575320224,33.8226254831789,85435.6691332882,0.0,1.0
2024-10-23,36.34,36.87,36.08,36.81,111888,33.3273918128721,33.8134544892844,33.0889459716132,33.7584285259169,122002.04392921,0.0,1.0
2024-10-24,36.41,36.6,36.3,36.38,67693,33.3915887701341,33.565837654131,33.2907078372938,33.3640757884504,73812.0652768838,0.0,1.0
2024-10-25,36.36,36.8,36.36,36.55,91232,33.3457338006612,33.7492575320224,33.3457338006612,33.5199826846581,99478.8580701206,0.0,1.0
2024-10-28,36.27,36.5399,36.27,36.39,89056,33.2631948556101,33.5107199808246,33.2631948556101,33.3732467823449,97106.1599470871,0.0,1.0
2024-10-29,36.43,36.53,36.27,36.29,96737,33.4099307579232,33.5016406968689,33.2631948556101,33.2815368433992,105481.479010975,0.0,1.0
2024-10-30,36.4,36.49,36.16,36.4,80200,33.3824177762395,33.4649567212907,33.1623139227698,33.3824177762395,87449.6275125359,0.0,1.0
2024-10-31,35.66,36.4799,35.5414,36.36,151165,32.7037642280412,33.4556940174571,32.5949962404516,33.3457338006612,164829.463128834,0.0,1.0
2024-11-01,36.0,36.2499,35.66,35.66,104737,33.0155780204567,33.244761157882,32.7037642280412,32.7037642280412,114204.633875068,0.0,1.0
2024-11-04,35.98,36.1409,35.82,36.05,65482,32.9972360326675,33.1447973244312,32.8505001303544,33.0614329899295,71401.2033513201,0.0,1.0
2024-11-05,36.14,36.3999,35.97,35.97,61511,33.1439719349807,33.3823260663006,32.988065038773,32.988065038773,67071.2473556557,0.0,1.0
2024-11-06,36.76,36.9517,36.4,36.82,101539,33.7125735564441,33.888381509403,33.3824177762395,33.7675995198115,110717.552718147,0.0,1.0
2024-11-07,37.29,37.34,36.75,36.75,130059,34.1986362328564,34.2444912023292,33.7034025625495,33.7034025625495,141815.599808639,0.0,1.0
2024-11-08,37.4,37.5691,37.31,37.37,141794,34.2995171656966,34.4545986724538,34.2169782206455,34.2720041840129,154611.377599907,0.0,1.0
2024-11-11,37.25,37.88,37.04,37.88,127500,34.1619522572781,34.7397248726361,33.9693613854921,34.7397248726361,139025.280646488,0.0,1.0
2024-11-12,36.95,37.25,36.8,37.25,99310,33.8868224404409,34.1619522572781,33.7492575320224,34.1619522572781,108287.063694139,0.0,1.0
2024-11-13,36.81,36.99,36.76,36.87,93757,33.7584285259169,33.9235064160192,33.7125735564441,33.8134544892844,102232.1038241,0.0,1.0
2024-11-14,36.72,36.9999,36.7,36.86,120284,33.6758895808658,33.9325856999749,33.6575475930767,33.8042834953898,131156.994959076,0.0,1.0
2024-11-15,35.71,36.44,35.4201,36.24,153649,32.9788940448784,33.6530635394951,32.7111656387286,33.4683595683672,166373.250192485,0.25,1.0
2024-11-18,36.25,36.27,35.83,35.83,118814,33.4775947669236,33.4960651640364,33.0897164275551,33.0897164275551,128653.433138972,0.0,1.0
2024-11-19,36.4,36.419,36.0,36.17,74182,33.6161227452695,33.6336696225266,33.2467148030138,33.4037131784725,80325.2897563857,0.0,1.0
2024-11-20,36.29,36.45,36.03,36.39,79123,33.5145355611492,33.6622987380515,33.274420398683,33.6068875467131,85675.4725053854,0.0,1.0
2024-11-21,36.52,36.685,36.26,36.3,98344,33.7269451279462,33.8793259041267,33.48682996548,33.5237707597056,106488.235634008,0.0,1.0
2024-11-22,36.45,36.6667,36.3,36.52,84908,33.6622987380515,33.8624254907685,33.5237707597056,33.7269451279462,91939.550061136,0.0,1.0
2024-11-25,36.68,36.73,36.431,36.62,135522,33.8747083048485,33.9208842976304,33.6447518607943,33.8192971135101,146745.085308631,0.0,1.0
2024-11-26,36.94,36.94,36.59,36.59,87123,34.1148234673147,34.1148234673147,33.7915915178409,33.7915915178409,94337.982521981,0.0,1.0
2024-11-27,36.74,36.94,36.5,36.94,118640,33.9301194961868,34.1148234673147,33.7084747308334,34.1148234673147,128465.023546111,0.0,1.0
2024-11-29,37.01,37.13,36.81,36.94,82784,34.1794698572094,34.2902922398862,33.9947658860816,34.1148234673147,89639.6536517301,0.0,1.0
2024-12-02,37.18,37.2,36.91,36.99,137410,34.3364682326681,34.3549386297809,34.0871178716455,34.1609994600967,148789.437672548,0.0,1.0
2024-12-03,37.38,37.4199,37.0691,37.11,81576,34.521172203796,34.558020646036,34.2340498806777,34.2718218427734,88331.614639224,0.0,1.0
2024-12-04,37.8,37.85,37.371,37.5,110731,34.9090505431645,34.9552265359464,34.5128605250952,34.6319945864727,119901.049580954,0.0,1.0
2024-12-05,37.83,37.899,37.6,37.63,96351,34.9367561388336,35.0004790088728,34.7243465720366,34.7520521677058,104330.187826124,0.0,1.0
2024-12-06,38.04,38.12,37.8,37.88,89439,35.1306953085179,35.204576896969,34.9090505431645,34.9829321316156,96845.7791717854,0.0,1.0
2024-12-09,37.64,38.0517,37.6094,37.93,123965,34.7612873662622,35.1415004908289,34.7330276586796,35.0291081243976,134231.006775907,0.0,1.0
2024-12-10,37.02,37.55,36.9,37.51,123321,34.1887050557658,34.6781705792546,34.0778826730891,34.6412297850291,133533.674719572,0.0,1.0
2024-12-11,37.56,37.6825,37.13,37.13,109949,34.687405777811,34.8005369601268,34.2902922398862,34.2902922398862,119054.289226832,0.0,1.0
2024-12-12,37.29,37.49,37.263,37.45,83584,34.4380554167884,34.6227593879163,34.4131203806862,34.5858185936907,90505.9046533896,0.0,1.0
2024-12-13,37.51,37.66,37.29,37.29,93455,34.6412297850291,34.779757763375,34.4380554167884,34.4380554167884,101194.359200116,0.0,1.0
2024-12-16,37.62,37.71,37.3454,37.45,133878,34.9736969330592,35.057366064478,34.7184131165303,34.8156552403793,144007.948877695,0.25,1.0
2024-12-17,37.22,37.64,37.17,37.5,110483,34.6018341267534,34.9922900733745,34.5553512759652,34.8621380911675,118842.753968945,0.0,1.0
2024-12-18,36.34,37.5,36.3329,37.31,162051,33.7837359528807,34.8621380911675,33.7771353880688,34.6855032581722,174312.673654965,0.0,1.0
2024-12-19,36.15,36.8924,36.15,36.43,126850,33.6071011198854,34.297278488389,33.6071011198854,33.8674050842995,136448.171582603,0.0,1.0
2024-12-20,36.46,36.95,36.0,36.05,156672,33.8952947947724,34.350826732497,33.4676525675208,33.514135418309,168526.66880717,0.0,1.0
2024-12-23,36.79,36.86,36.3811,36.69,174332,34.2020816099747,34.2671576010782,33.8219448562286,34.1091159083983,187522.921941965,0.0,1.0
2024-12-24,37.54,37.73,36.81,36.94,86115,34.8993243717981,35.0759592047933,34.22067475029,34.3415301623394,92630.9365063917,0.0,1.0
2024-12-26,37.51,37.64,37.3201,37.46,91196,34.8714346613251,34.9922900733745,34.6948927940314,34.8249518105369,98096.3930283565,0.0,1.0
2024-12-27,37.02,37.47,36.8,37.47,92352,34.4159027236005,34.8342483806945,34.2113781801323,34.8342483806945,99339.8623728539,0.0,1.0
2024-12-30,36.65,36.87,36.41,36.5,126694,34.0719296277677,34.2764541712359,33.8488119439842,33.932481075403,136280.367761027,0.0,1.0
2024-12-31,36.56,36.98,36.5,36.69,112956,33.9882604963489,34.37871644297,33.932481075403,34.1091159083983,121502.87480713,0.0,1.0
2025-01-02,36.62,36.98,36.46,36.71,109105,34.0440399172947,34.37871644297,33.8952947947724,34.1277090487135,117360.486878359,0.0,1.0
2025-01-03,37.33,37.4094,36.74,36.9,101893,34.7040963984875,34.7779111655392,34.1555987591865,34.3043438817088,109602.787127049,0.0,1.0
2025-01-06,37.63,37.976,37.4,37.4,92625,34.9829935032169,35.3046548306714,34.769172389591,34.769172389591,99633.5190606112,0.0,1.0
2025-01-07,37.15,37.79,37.05,37.79,79019,34.5367581356499,35.1317386257392,34.4437924340735,35.1317386257392,84998.0139557404,0.0,1.0
2025-01-08,37.22,37.45,37.0,37.15,91604,34.6018341267534,34.8156552403793,34.3973095832852,34.5367581356499,98535.2645617085,0.0,1.0
2025-01-10,36.82,37.09,36.55,37.03,126459,34.2299713204476,34.4809787147041,33.9789639261912,34.4251992937582,136027.58636314,0.0,1.0
2025-01-13,36.68,36.69,36.21,36.58,155541,34.0998193382406,34.1091159083983,33.6628805408313,34.0068536366642,167310.091100746,0.0,1.0
2025-01-14,36.8,37.0844,36.6001,36.84,89162,34.2113781801323,34.4757726354158,34.025539742681,34.2485644607629,95908.4893547341,0.0,1.0
2025-01-15,37.22,37.34,36.75,36.91,100644,34.8342483806945,34.9465565431256,34.3943747445063,34.544118961081,107536.974504553,0.25,1.0
2025-01-16,37.04,37.46,37.04,37.39,77711,34.665786137048,35.0588647055566,34.665786137048,34.9933516108052,83033.323652908,0.0,1.0
2025-01-17,37.46,37.63,37.2418,37.51,92373,35.0588647055566,35.2179679356673,34.8546510302029,35.1056597732362,98699.5046491499,0.0,1.0
2025-01-21,38.18,39.59,37.46,37.5,340042,35.7327136801429,37.0523345887076,35.0588647055566,35.0963007597003,363331.027030693,0.0,1.0
2025-01-22,38.61,38.81,38.4705,38.49,145135,36.1351512621874,36.3223315329058,36.0045930233614,36.0228430997564,155075.104275647,0.0,1.0
2025-01-23,38.79,38.805,38.581,38.77,76238,36.303613505834,36.3176520261379,36.1080101229333,36.2848954787622,81459.4398302738,0.0,1.0
2025-01-24,38.84,39.0,38.69,38.96,86801,36.3504085735136,36.5001527900883,36.2100233704748,36.4627167359446,92745.8857355597,0.0,1.0
2025-01-27,36.65,37.95,36.52,37.44,287675,34.3007846091471,35.5174563688167,34.1791174331801,35.0401466784848,307377.48043199,0.0,1.0
2025-01-28,37.35,37.5,36.35,36.9,170212,34.9559155566615,35.0963007597003,34.0200142030695,34.5347599475451,181869.594852837,0.0,1.0
2025-01-29,37.32,37.51,37.16,37.51,76734,34.9278385160537,35.1056597732362,34.778094299479,35.1056597732362,81989.4102145418,0.0,1.0
2025-01-30,37.8,37.8799,37.32,37.32,123194,35.3770711657779,35.4518496839299,34.9278385160537,34.9278385160537,131631.394192539,0.0,1.0
2025-01-31,37.86,38.4016,37.75,38.1,117462,35.4332252469934,35.9401094200989,35.3302760980983,35.6578415718555,125506.817090475,0.0,1.0
2025-02-03,37.17,37.5835,36.86,37.1,231286,34.787453313015,35.1744485227252,34.4973238934014,34.7219402182635,247126.472370533,0.0,1.0
2025-02-04,37.75,37.75,37.0318,37.17,152751,35.3302760980983,35.3302760980983,34.6581117459485,34.787453313015,163212.714046986,0.0,1.0
2025-02-05,38.06,38.11,37.7024,37.8,129143,35.6204055177118,35.6672005853914,35.2857271936673,35.3770711657779,137987.833337719,0.0,1.0
2025-02-06,38.37,38.4399,38.0808,38.15,106998,35.9105349373254,35.9759544419414,35.6398722658666,35.7046366395351,114326.151564307,0.0,1.0
2025-02-07,38.07,38.5,37.56,38.34,728788,35.6297645312478,36.0322021132923,35.1524548409158,35.8824578967176,778701.726632723,0.0,1.0
2025-02-10,38.33,38.49,38.22,38.25,109406,35.8730988831817,36.0228430997564,35.7701497342866,35.7982267748943,116899.072300833,0.0,1.0
2025-02-11,38.42,38.4399,38.1401,38.26,96971,35.957330005005,35.9759544419414,35.6953712161345,35.8075857884302,103612.415590407,0.0,1.0
2025-02-12,38.42,38.42,38.1501,38.2,104035,35.957330005005,35.957330005005,35.7047302296705,35.7514317072147,111160.219611513,0.0,1.0
2025-02-13,38.85,38.94,38.42,38.42,80398,36.3597675870495,36.4439987088728,35.957330005005,35.957330005005,85904.3527305852,0.0,1.0
2025-02-14,38.93,38.95,38.51,38.8,113959,36.6686150337349,36.6874532639089,36.2730122000804,36.5461665376037,120986.949354878,0.25,1.0
2025-02-18,38.79,38.9,38.65,38.83,112492,36.5367474225167,36.6403576884738,36.4048798112986,36.5744238828648,119429.478205573,0.0,1.0
2025-02-19,38.94,38.9597,38.65,38.94,117340,36.6780341488219,36.6965898055433,36.4048798112986,36.6780341488219,124576.458527202,0.0,1.0
2025-02-20,38.72,38.97,38.43,38.93,110749,36.4708136169076,36.7062914940829,36.1976592793843,36.6686150337349,117578.985899344,0.0,1.0
2025-02-21,38.03,38.8499,37.9001,38.76,103067,35.8208946759039,36.5931679218879,35.6985403709236,36.5084900772557,109423.230364949,0.0,1.0
2025-02-24,37.15,38.43,37.14,38.15,148175,34.9920125482469,36.1976592793843,34.9825934331599,35.933924056948,157313.079446635,0.0,1.0
2025-02-25,36.59,37.29,36.48,37.06,141892,34.4645421033742,35.123880159465,34.3609318374171,34.9072405124638,150642.601443171,0.0,1.0
2025-02-26,36.82,37.3,36.62,36.69,87833,34.6811817503755,35.133299274552,34.4927994486353,34.5587332542444,93249.7365077528,0.0,1.0
2025-02-27,36.07,37.32,36.0,37.24,178223,33.9747481188497,35.1521375047261,33.9088143132406,35.07678458403,189214.16540049,0.0,1.0
2025-02-28,36.47,36.8139,36.0,36.12,136650,34.3515127223301,34.6754360901724,33.9088143132406,34.0218436942847,145077.322803325,0.0,1.0
2025-03-03,35.3,36.87,35.04,36.87,341192,33.2494762571498,34.7282773258106,33.0045792648875,34.7282773258106,362233.603526615,0.0,1.0
2025-03-04,35.06,35.5166,34.1903,34.75,244559,33.0234174950615,33.4534942899344,32.2042370559441,32.7314249273642,259641.163464752,0.0,1.0
2025-03-05,35.75,35.81,35.06,35.23,187527,33.6733364360653,33.7298511265874,33.0234174950615,33.1835424515407,199091.951067245,0.0,1.0
2025-03-06,34.69,35.5,34.53,35.33,203465,32.6749102368421,33.43785855889,32.5242043954499,33.2777336024108,216012.86120877,0.0,1.0
2025-03-07,34.67,34.75,33.85,34.49,194009,32.6560720066681,32.7314249273642,31.8837045695332,32.4865279351019,205973.701571535,0.0,1.0
2025-03-10,33.6,34.398,33.13,34.01,301621,31.6482266923579,32.3998720763014,31.2055282832683,32.0344104109253,320222.22598801,0.0,1.0
2025-03-11,33.71,34.26,33.4,33.46,154757,31.751836958315,32.2698882881006,31.4598443906176,31.5163590811397,164300.997036766,0.0,1.0
2025-03-12,34.19,34.45,33.96,34.38,121429,32.2039544824915,32.4488514747538,31.9873148354903,32.3829176691448,128917.630667288,0.0,1.0
2025-03-13,33.91,34.37,33.75,34.34,112686,31.9402192600552,32.3734985540577,31.789513418663,32.3452412087967,119635.442352107,0.0,1.0
2025-03-14,34.08,34.28,33.81,33.81,91872,32.3358220937097,32.5255863078747,32.079640404587,32.079640404587,96827.5292623246,0.25,1.0
2025-03-17,34.34,34.5094,34.05,34.08,161753,32.5825155721242,32.7432458615219,32.3073574615849,32.3358220937097,170477.875095446,0.0,1.0
2025-03-18,33.84,34.21,33.79,34.12,101580,32.1081050367117,32.4591688329169,32.0606639831705,32.3737749365427,107059.173877427,0.0,1.0
2025-03-19,34.21,34.34,33.7778,33.87,86384,32.4591688329169,32.5825155721242,32.0490883661064,32.1365696688365,91043.5093150977,0.0,1.0
2025-03-20,34.1,34.44,33.905,33.91,82423,32.3547985151262,32.6773976792066,32.1697784063154,32.1745225116695,86868.8549763648,0.0,1.0
2025-03-21,34.43,34.43,33.8014,33.86,98081,32.6679094684984,32.6679094684984,32.0714805433779,32.1270814581282,103371.439585271,0.0,1.0
2025-03-24,34.87,35.0999,34.65,34.69,91939,33.0853907396613,33.3035247038439,32.8766501040798,32.9146029469128,96898.1432084734,0.0,1.0
2025-03-25,35.2,35.3916,34.78,35.2,146824,33.3985016930335,33.5802958102035,32.9999968432871,33.3985016930335,154743.612378217,0.0,1.0
2025-03-26,34.56,35.1,34.3,35.04,64495,32.7912562077056,33.303619585951,32.5445627292912,33.2466903217015,67973.8277143594,0.0,1.0
2025-03-27,33.83,34.56,33.8,34.22,79257,32.0986168260035,32.7912562077056,32.0701521938787,32.4686570436252,83532.0825359638,0.0,1.0
2025-03-28,33.48,34.02,33.34,33.8,114440,31.7665294512148,32.2788928294602,31.6336945012993,32.0701521938787,120612.835780003,0.0,1.0
2025-03-31,32.99,33.2697,32.75,33.2,263626,31.3016071265106,31.5669923800203,31.0738900695127,31.5008595513839,277845.853244837,0.0,1.0
2025-04-01,33.5,33.55,32.86,33.04,137362,31.7855058726313,31.8329469261725,31.1782603873034,31.3490481800519,144771.236878825,0.0,1.0
2025-04-02,33.87,33.98,33.39,33.39,83596,32.1365696688365,32.2409399866272,31.6811355548406,31.6811355548406,88105.1260037148,0.0,1.0
2025-04-03,32.67,33.5,32.55,33.0,189486,30.9979843838467,31.7855058726313,30.8841258553477,31.3110953372189,199706.779103545,0.0,1.0
2025-04-04,30.07,32.18,29.86,32.1,437982,28.5310495997022,30.5330620591425,28.331797174829,30.4571563734766,461606.527792706,0.0,1.0
2025-04-07,29.62,31.2,27.8705,28.47,370641,28.104080117831,29.6032174097342,26.444117654423,27.0129358863825,390633.188276268,0.0,1.0
2025-04-08,29.69,31.4,29.2201,30.8,299333,28.1704975927888,29.7929816238992,27.7246465716082,29.2236889814043,315478.870784128,0.0,1.0
2025-04-09,32.68,33.06,29.3,29.3,266879,31.007472594555,31.3680246014684,27.8004573751671,27.8004573751671,281274.318421281,0.0,1.0
2025-04-10,32.29,32.715,31.09,32.56,115250,30.6374323769333,31.0406813320338,29.4988470919435,30.893614066056,121466.526770756,0.0,1.0
2025-04-11,32.46,32.76,31.8188,32.2,92412,30.7987319589735,31.0833782802209,30.1903478883606,30.552038480559,97396.6565894935,0.0,1.0
2025-04-14,32.57,33.2,32.0779,33.01,106424,30.9031022767642,31.5008595513839,30.4361874278113,31.3205835479271,112164.45679003,0.0,1.0
2025-04-15,32.38,32.8,32.0501,32.22,72158,30.9600315410137,31.3616131731084,30.6445987304708,30.8070480621205,75467.495467658,0.25,1.0
2025-04-16,31.54,32.4,31.25,32.16,134578,30.1568682768244,30.9791544758754,29.8795857213304,30.7496792575355,140750.361776192,0.0,1.0
2025-04-17,31.49,32.05,31.3,31.75,103921,30.1090609396702,30.6445031157965,29.9273930584845,30.3576590928717,108687.291727799,0.0,1.0
2025-04-21,30.33,31.33,30.02,31.25,131377,28.9999307176944,29.956077460777,28.7035252273388,29.8795857213304,137402.549295359,0.0,1.0
2025-04-22,31.44,31.44,30.5,30.94,82828,30.0612536025161,30.0612536025161,29.1624756640185,29.5831802309748,86626.8704037691,0.0,1.0
2025-04-23,32.3,33.0027,32.2,32.2,105969,30.8835398015671,31.5554241179312,30.7879251272589,30.7879251272589,110829.222362209,0.0,1.0
2025-04-24,33.04,33.1,32.5,32.52,79713,31.5910883914482,31.6484571960332,31.0747691501836,31.0938920850453,83369.002275748,0.0,1.0
2025-04-25,33.42,33.6,32.793,33.0,103274,31.9544241538196,32.1265305675745,31.3549201459068,31.5528425217249,108010.617352572,0.0,1.0
2025-04-28,33.06,33.48,32.8701,33.18,87311,31.6102113263099,32.0117929584045,31.4286390597985,31.7249489354798,91315.4812602439,0.0,1.0
2025-04-29,33.26,33.34,32.9,32.98,96137,31.8014406749264,31.877932414373,31.4572278474167,31.5337195868633,100546.281933732,0.0,1.0
2025-04-30,33.42,33.48,32.4154,33.02,80912,31.9544241538196,32.0117929584045,30.9938791357188,31.5719654565866,84622.99389228,0.0,1.0
2025-05-01,34.19,34.4,33.8045,33.82,80431,32.6906571459932,32.8914479620405,32.3220625765348,32.3368828510526,84119.9330352725,0.0,1.0
2025-05-02,34.41,34.6,34.2155,34.42,76737,32.9010094294713,33.082677310657,32.7150388879418,32.9105708969022,80256.5093226209,0.0,1.0
2025-05-05,34.18,34.26,34.0,34.24,77494,32.6810956785623,32.7575874180089,32.5089892648075,32.7384644831473,81048.2288002812,0.0,1.0
2025-05-06,34.09,34.1923,33.69,33.74,67635,32.5950424716849,32.6928562835023,32.2125837744519,32.260391111606,70737.0500284799,0.0,1.0
2025-05-07,34.22,34.47,33.85,34.22,58035,32.7193415482856,32.9583782340563,32.3655672533451,32.7193415482856,60696.7501796826,0.0,1.0
2025-05-08,34.56,34.79,34.315,34.5,63100,33.0444314409337,33.2643451918427,32.8101754888785,32.9870626363488,65994.0542144907,0.0,1.0
2025-05-09,34.69,34.8924,34.32,34.67,81135,33.1687305175345,33.3622546183344,32.8149562225939,33.1496075826728,84856.2216908509,0.0,1.0
2025-05-12,35.67,35.8023,35.22,35.4,95957,34.1057543257554,34.2322525398652,33.6754882913682,33.8475947051231,100358.026311567,0.0,1.0
2025-05-13,36.25,36.35,35.4196,35.69,122882,34.6603194367433,34.7559341110515,33.8663351812875,34.124877260617,128517.929793741,0.0,1.0
2025-05-14,36.47,36.54,36.2601,36.39,119663,34.8706717202214,34.9376019922372,34.6699765188484,34.7941799807748,125151.291750691,0.0,1.0
2025-05-15,36.28,36.48,35.76,36.21,87011,34.9280405248064,35.1205876059795,34.4274181137562,34.8606490463958,90378.9343051759,0.25,1.0
2025-05-16,36.21,36.3401,35.92,36.33,84700,34.8606490463958,34.9859009226989,34.5814557786948,34.9761772950997,87978.4824407075,0.0,1.0
2025-05-19,36.03,36.1053,35.5101,35.6,68007,34.68735667334,34.7598506494017,34.1868305358304,34.2733804488177,70639.3465802266,0.0,1.0
2025-05-20,35.85,36.0569,35.71,36.01,73755,34.5140643002842,34.7132542557578,34.379281343463,34.6681019652227,76609.8343850576,0.0,1.0
2025-05-21,35.4,36.06,35.3501,35.61,78768,34.0808333676446,34.716238735516,34.0327928708919,34.2830078028764,81816.8725488743,0.0,1.0
2025-05-22,35.57,35.79,35.3601,35.59,89325,34.2444983866418,34.4563001759322,34.0424202249506,34.2637530947591,92782.502290628,0.0,1.0
2025-05-23,35.59,35.62,35.0,35.04,47292,34.2637530947591,34.292635156935,33.6957392052983,33.734248621533,49122.5311875554,0.0,1.0
2025-05-27,36.13,36.32,35.73,36.17,97316,34.7836302139265,34.966549941041,34.3985360515803,34.8221396301612,101082.809884296,0.0,1.0
2025-05-28,36.13,36.35,36.015,36.23,71334,34.7836302139265,34.995432003217,34.672915642252,34.8799037545131,74095.1247511858,0.0,1.0
2025-05-29,36.48,36.55,36.13,36.39,96448,35.1205876059795,35.1879790843901,34.7836302139265,35.0339414194516,100181.212213003,0.0,1.0
2025-05-30,36.46,36.63,36.23,36.53,95492,35.1013328978622,35.2649979168594,34.8799037545131,35.1687243762728,99188.2083261871,0.0,1.0
2025-06-02,36.84,36.97,36.4487,36.46,86203,35.4671723520912,35.5923279548537,35.0904539877759,35.1013328978622,89539.6590535573,0.0,1.0
2025-06-03,37.19,37.37,36.7712,36.84,76337,35.8041297441441,35.9774221172,35.4009361561676,35.4671723520912,79291.7758450566,0.0,1.0
2025-06-04,37.25,37.4815,37.0531,37.25,59772,35.8618938684961,36.084767114954,35.6723312670811,35.8618938684961,62085.5944798816,0.0,1.0
2025-06-05,37.2,37.57,37.13,37.44,72200,35.8137570982028,36.1699691983731,35.7463656197922,36.0448135956106,74994.6450084898,0.0,1.0
2025-06-06,37.4,37.571,37.22,37.36,93089,36.0063041793759,36.170931933779,35.8330118063201,35.9677947631413,96692.1954182176,0.0,1.0
2025-06-09,37.43,37.53,37.3,37.35,73406,36.0351862415519,36.1314597821385,35.9100306387894,35.9581674090827,76247.3256439502,0.0,1.0
2025-06-10,37.53,37.5768,37.22,37.45,62141,36.1314597821385,36.176515799133,35.8330118063201,36.0544409496692,64546.2913500354,0.0,1.0
2025-06-11,37.4,37.59,37.25,37.59,57574,36.0063041793759,36.1892239064904,35.8618938684961,36.1892239064904,59802.5165058005,0.0,1.0
2025-06-12,37.32,37.43,37.15,37.2,63680,35.9292853469067,36.0351862415519,35.7656203279095,35.8137570982028,66144.8614146901,0.0,1.0
2025-06-13,36.81,37.0399,36.51,36.91,61134,35.6789741413816,35.9018102227482,35.3881919560403,35.7759015364954,63071.9518751516,0.25,1.0
2025-06-16,37.09,37.23,36.821,36.88,81623,35.9503708477002,36.0860692008595,35.6896361548441,35.7468233179613,84210.4545409347,0.0,1.0
2025-06-17,37.01,37.16,36.8301,37.09,71337,35.8728289316092,36.0182200242798,35.6984565477995,35.9503708477002,73598.3876552767,0.0,1.0
2025-06-18,36.94,37.15,36.81,36.97,42082,35.8049797550295,36.0085272847685,35.6789741413816,35.8340579735637,43416.002205158,0.0,1.0
2025-06-20,36.69,37.1281,36.69,36.83,84974,35.5626612672451,35.9873001852385,35.5626612672451,35.6983596204044,87667.6814643101,0.0,1.0
2025-06-23,36.9,36.96,36.25,36.67,63523,35.766208796984,35.8243652340523,35.1361807287445,35.5432757882223,65536.6833344008,0.0,1.0
2025-06-24,37.36,37.46,37.05,37.16,85669,36.2120748145074,36.3090022096212,35.9115998896547,36.0182200242798,88384.7130106383,0.0,1.0
2025-06-25,37.79,37.81,37.4161,37.5,138201,36.6288626134966,36.6482480925194,36.2664510831662,36.3477731676667,142581.980912386,0.0,1.0
2025-06-26,37.91,37.9899,37.75,37.84,95771,36.7451754876332,36.8226204763291,36.5900916554511,36.6773263110535,98806.9470840308,0.0,1.0
2025-06-27,38.3,38.375,37.9301,38.0,109894,37.1231923285769,37.1958878749122,36.764657894051,36.8324101432356,113377.647125461,0.0,1.0
2025-06-30,38.17,38.5777,38.1,38.54,254842,36.997186714929,37.3923597048079,36.9293375383494,37.35581807685,262920.508387597,0.0,1.0
2025-07-01,38.13,38.37,37.88,38.04,147737,36.9584157568835,37.1910415051565,36.716097269099,36.8711811012811,152420.27274805,0.0,1.0
2025-07-02,38.17,38.25,38.04,38.04,126495,36.997186714929,37.07472863102,36.8711811012811,36.8711811012811,130504.899932072,0.0,1.0
2025-07-03,38.39,38.5585,38.21,38.23,74904,37.2104269841793,37.373749644946,37.0359576729745,37.0553431519973,77278.4617930506,0.0,1.0
2025-07-07,38.01,38.3,37.9056,38.27,111831,36.8421028827469,37.1231923285769,36.7409106822482,37.0941141100428,115376.05015458,0.0,1.0
2025-07-08,38.12,38.215,38.05,38.16,66033,36.9487230173721,37.0408040427302,36.8808738407925,36.9874939754176,68126.2505017157,0.0,1.0
2025-07-09,38.43,38.51,38.24,38.25,68380,37.2491979422248,37.3267398583158,37.0650358915086,37.07472863102,70547.6505581652,0.0,1.0
2025-07-10,38.3,38.6,38.2501,38.575,74262,37.1231923285769,37.4139745139182,37.0748255584151,37.3897426651398,76616.1103502553,0.0,1.0
2025-07-11,38.23,38.45,38.0116,38.05,81631,37.0553431519973,37.2685834212476,36.8436537210688,36.8808738407925,84218.7081414679,0.0,1.0
2025-07-14,38.38,38.46,38.01,38.23,76769,37.2007342446679,37.2782761607589,36.8421028827469,37.0553431519973,79202.5824173703,0.0,1.0
2025-07-15,38.33,38.4999,38.25,38.27,103554,37.3945890348955,37.5603427702732,37.3165413666776,37.3360532837321,106144.362658887,0.25,1.0
2025-07-16,38.43,38.5,38.1015,38.41,103177,37.4921486201678,37.5604403298585,37.1716653825481,37.4726367031134,105757.932151882,0.0,1.0
2025-07-17,38.59,38.7,38.46,38.46,102375,37.6482439566036,37.7555595004032,37.5214164957495,37.5214164957495,104935.870436715,0.0,1.0
2025-07-18,38.5,38.6615,38.5,38.59,63506,37.5604403298585,37.7179990600734,37.5604403298585,37.6482439566036,65094.5776601126,0.0,1.0
2025-07-21,38.8,38.85,38.5,38.5,114437,37.8531190856756,37.9018988783118,37.5604403298585,37.5604403298585,117299.596631662,0.0,1.0
2025-07-22,38.43,38.8,38.36,38.8,95351,37.4921486201678,37.8531190856756,37.4238569104772,37.8531190856756,97736.1678340536,0.0,1.0
2025-07-23,38.52,38.5768,38.25,38.46,86838,37.579952246913,37.6353660913477,37.3165413666776,37.5214164957495,89010.2184809129,0.0,1.0
2025-07-24,38.66,38.75,38.52,38.62,79140,37.7165356662943,37.8043392930394,37.579952246913,37.6775118321853,81119.6560328364,0.0,1.0
2025-07-25,38.95,38.95,38.69,38.69,58330,37.9994584635841,37.9994584635841,37.745803541876,37.745803541876,59789.1020520009,0.0,1.0
2025-07-28,38.99,39.13,38.69,38.84,103660,38.0384822976931,38.1750657170744,37.745803541876,37.8921429197845,106253.014207276,0.0,1.0
2025-07-29,38.84,39.1672,38.79,39.0,97933,37.8921429197845,38.2113578827957,37.8433631271483,38.0482382562203,100382.755550465,0.0,1.0
2025-07-30,39.05,39.14,38.84,38.93,90248,38.0970180488565,38.1848216756016,37.8921429197845,37.9799465465296,92505.5182922848,0.0,1.0
2025-07-31,39.06,39.58,39.06,39.44,121307,38.1067740073837,38.6140838508,38.1067740073837,38.4775004314187,124341.446984778,0.0,1.0
2025-08-01,38.46,38.81,38.3,38.81,133554,37.5214164957495,37.8628750442028,37.3653211593138,37.8628750442028,136894.800882101,0.0,1.0
2025-08-04,38.99,39.09,38.65,38.68,97974,38.0384822976931,38.1360418829654,37.706779707767,37.7360475833487,100424.78114937,0.0,1.0
2025-08-05,39.08,39.38,38.8161,39.25,110112,38.1262859244382,38.4189646802553,37.8688261789044,38.2921372194012,112866.408454482,0.0,1.0
2025-08-06,39.44,39.46,39.01,39.01,79264,38.4775004314187,38.4970123484731,38.0579942147475,38.0579942147475,81246.757844159,0.0,1.0
2025-08-07,39.36,39.7643,39.2,39.6,88050,38.3994527632008,38.7938861664569,38.243357426765,38.6335957678545,90252.5361851308,0.0,1.0
2025-08-08,39.6,39.69,39.29,39.36,84150,38.6335957678545,38.7213993945996,38.3311610535101,38.3994527632008,86254.979216113,0.0,1.0
2025-08-11,39.43,39.66,39.43,39.49,114743,38.4677444728914,38.6921315190179,38.4677444728914,38.5262802240549,117613.251101539,0.0,1.0
2025-08-12,39.88,39.94,39.42,39.5,107995,38.9067626066171,38.9652983577805,38.4579885143642,38.5360361825821,110696.45253053,0.0,1.0
2025-08-13,39.76,40.2102,39.7,40.0,73152,38.7896911042902,39.2289043571864,38.7311553531268,39.0238341089439,74981.8685634832,0.0,1.0
2025-08-14,39.75,39.86,39.62,39.76,103054,38.779935145763,38.8872506895626,38.6531076849089,38.7896911042902,105631.855355167,0.0,1.0
2025-08-15,39.25,39.4794,39.25,39.35,57880,38.5360361825821,38.7612633596594,38.5360361825821,38.6342171664868,58952.3527857498,0.25,1.0
2025-08-18,39.28,39.39,39.1507,39.35,85222,38.5654904777535,38.6734895600486,38.4385424655648,38.6342171664868,86800.9227558254,0.0,1.0
2025-08-19,39.01,39.36,38.96,39.28,103337,38.3004018212109,38.6440352648772,38.2513113292586,38.5654904777535,105251.542498636,0.0,1.0
2025-08-20,38.54,38.91,38.16,38.91,96318,37.838951196859,38.2022208373062,37.4658634580212,38.2022208373062,98102.5002698315,0.0,1.0
2025-08-21,38.43,38.69,38.31,38.37,51038,37.7309521145638,37.986222672716,37.6131349338782,37.672043524221,51983.5898666051,0.0,1.0
2025-08-22,38.88,38.99,38.35,38.35,99415,38.1727665421348,38.28076562443,37.6524073274401,37.6524073274401,101256.878925282,0.0,1.0
2025-08-25,39.25,39.3799,38.79,39.0,95763,38.5360361825821,38.6635732806743,38.0844036566206,38.2905837228204,97537.2176886966,0.0,1.0
2025-08-26,39.39,39.44,39.08,39.3,57150,38.6734895600486,38.722580052001,38.3691285099442,38.5851266745344,58208.8279493021,0.0,1.0
2025-08-27,39.82,39.85,39.2792,39.34,95582,39.0956677908387,39.1251220860101,38.5647050298823,38.6243990680963,97352.8642703445,0.0,1.0
2025-08-28,40.01,40.05,39.79,39.85,89915,39.2822116602576,39.3214840538194,39.0662134956673,39.1251220860101,91580.8707797286,0.0,1.0
2025-08-29,39.72,40.0699,39.6287,40.05,99849,38.997486806934,39.3410220696165,38.9078475686291,39.3214840538194,101698.919718458,0.0,1.0
2025-09-02,39.27,39.45,39.0,39.32,109907,38.555672379363,38.7323981503914,38.2905837228204,38.6047628713154,111943.266026666,0.0,1.0
2025-09-03,39.38,39.53,39.0,39.4,104419,38.6636714616582,38.8109429375152,38.2905837228204,38.6833076584391,106353.588900055,0.0,1.0
2025-09-04,39.69,39.715,39.3901,39.4,66127,38.9680325117626,38.9925777577388,38.6735877410325,38.6833076584391,67352.1463832633,0.0,1.0
2025-09-05,39.6,40.02,39.55,40.0,104049,38.8796696262484,39.292029758648,38.8305791342961,39.2723935618671,105976.733845966,0.0,1.0
2025-09-08,39.83,40.24,39.5501,39.6,106008,39.1054858892292,39.5080279232383,38.83067731528,38.8796696262484,107972.028578296,0.0,1.0
2025-09-09,39.73,39.975,39.65,39.94,104529,39.0073049053245,39.2478483158909,38.9287601182008,39.2134849715243,106465.626889109,0.0,1.0
2025-09-10,40.45,40.56,40.05,40.15,87176,39.7142079894381,39.8222070717332,39.3214840538194,39.4196650377241,88791.1248522897,0.0,1.0
2025-09-11,40.71,40.87,40.5121,40.69,87762,39.9694785475902,40.1265681218377,39.7751783804429,39.9498423508093,89387.9817757945,0.0,1.0
2025-09-12,40.88,40.91,40.74,40.78,61335,40.1363862202282,40.1658405153996,39.9989328427616,40.0382052363235,62471.3641692116,0.0,1.0
2025-09-15,40.76,40.92,40.67,40.67,77261,40.2640214993042,40.4220745768285,40.1751166431969,40.1751166431969,78212.7130558586,0.25,1.0
2025-09-16,40.76,41.0,40.62,40.98,82048,40.2640214993042,40.5011011155906,40.1257250564705,40.4813444809001,83058.6800689492,0.0,1.0
2025-09-17,40.4,40.7188,40.31,40.65,94558,39.9084020748747,40.2233228318417,39.8194972187673,40.1553600085063,95722.7802013417,0.0,1.0
2025-09-18,40.79,40.9631,40.5001,40.69,82582,40.29365645134,40.4646501245866,40.0072840315008,40.1948732778874,83599.2579642887,0.0,1.0
2025-09-19,41.18,41.24,40.85,40.85,100545,40.6789108278054,40.738180731877,40.3529263554116,40.3529263554116,101783.529001712,0.0,1.0
2025-09-22,41.55,41.6399,41.1405,41.2,101756,41.0444085695803,41.1332146425142,40.6398914742916,40.698667462496,103009.446288709,0.0,1.0
2025-09-23,41.37,41.5936,41.2,41.55,64968,40.8665988573655,41.0874780332056,40.698667462496,41.0444085695803,65768.2859633322,0.0,1.0
2025-09-24,41.11,41.59,41.02,41.53,100503,40.6097626063886,41.0839218389613,40.5208577502812,41.0246519348897,101741.011639157,0.0,1.0
2025-09-25,40.85,40.9894,40.61,40.91,106250,40.3529263554116,40.4906300992047,40.1158467391253,40.4121962594832,107558.804082072,0.0,1.0
2025-09-26,40.91,41.1127,40.73,40.76,77747,40.4121962594832,40.6124297520718,40.2343865472684,40.2640214993042,78704.6996797069,0.0,1.0
2025-09-29,41.08,41.35,40.97,41.0,103475,40.5801276543528,40.8468422226749,40.4714661635548,40.5011011155906,104749.621198987,0.0,1.0
2025-09-30,41.36,41.56,41.0878,41.28,235250,40.8567205400202,41.0542868869255,40.5878327418821,40.7776940012581,238147.846214658,0.0,1.0
2025-10-01,41.58,41.64,41.1025,41.35,65556,41.0740435216161,41.1333134256877,40.6023538683796,40.8468422226749,66363.5290390993,0.0,1.0
2025-10-02,41.66,41.75,41.5351,41.65,82868,41.1530700603782,41.2419749164856,41.0296898767358,41.1431917430329,83888.7809569237,0.0,1.0
2025-10-03,41.9,42.0,41.52,41.6,106125,41.3901496766646,41.4889328501172,41.0147736175445,41.0938001563066,107432.264312564,0.0,1.0
2025-10-06,42.0,42.2403,41.9397,42.0,97443,41.4889328501172,41.726308815924,41.4293665965253,41.4889328501172,98643.3180815939,0.0,1.0
2025-10-07,42.08,42.5,42.0,42.24,111167,41.5679593888794,41.9828487173805,41.4889328501172,41.7260124664036,112536.372455451,0.0,1.0
2025-10-08,42.46,42.6699,42.0374,42.1,57000,41.9433354479995,42.1506813290766,41.5258777569885,41.5877160235699,57702.1348957939,0.0,1.0
2025-10-09,42.56,42.66,42.2801,42.66,60741,42.0421186214521,42.1409017949048,41.7656245189581,42.1409017949048,61489.217117639,0.0,1.0
2025-10-10,41.59,42.78,41.42,42.78,156648,41.0839218389613,42.259441603048,40.9159904440918,42.259441603048,158577.614511515,0.0,1.0
2025-10-13,42.02,42.2,41.81,41.89,85643,41.5086894848078,41.6864991970226,41.3012448205572,41.3802713593193,86697.9638400083,0.0,1.0
2025-10-14,41.83,42.239,41.5585,41.86,76215,41.3210014552477,41.7250246346691,41.0528051393237,41.3506364072835,77153.8282646129,0.0,1.0
2025-10-15,41.51,42.0999,41.45,41.85,87435,41.2518532338308,41.8380847014925,41.1922263681592,41.5897388059701,87982.1526908637,0.25,1.0
2025-10-16,41.32,41.965,41.11,41.86,72381,41.0630348258706,41.7040236318408,40.8543407960199,41.5996766169154,72833.9474342929,0.0,1.0
2025-10-17,41.38,41.54,41.12,41.24,49463,41.1226616915423,41.2816666666667,40.8642786069652,40.9835323383085,49772.5306633292,0.0,1.0
2025-10-20,41.39,41.7999,41.29,41.38,147858,41.1325995024876,41.5399503731343,41.0332213930348,41.1226616915423,148783.269086358,0.0,1.0
2025-10-21,41.67,41.7999,41.39,41.39,50214,41.4108582089552,41.5399503731343,41.1325995024876,41.1325995024876,50528.2302878599,0.0,1.0
2025-10-22,41.38,41.8033,41.05,41.79,57506,41.1226616915423,41.5433292288557,40.7947139303483,41.5301119402985,57865.8623279099,0.0,1.0
2025-10-23,41.59,41.7983,41.0,41.21,61807,41.331355721393,41.5383603233831,40.7450248756219,40.9537189054726,62193.777221527,0.0,1.0
2025-10-24,42.13,42.27,41.7015,41.91,93710,41.8679975124378,42.0071268656716,41.4421623134328,41.6493656716418,94296.4205256571,0.0,1.0
2025-10-27,42.68,42.71,42.4051,42.56,65917,42.4145771144279,42.4443905472637,42.1413866915423,42.2953233830846,66329.4968710888,0.0,1.0
2025-10-28,43.12,43.2,42.725,42.88,87251,42.8518407960199,42.9313432835821,42.4592972636816,42.6133333333333,87797.0012515645,0.0,1.0
2025-10-29,43.44,43.7,43.2,43.29,86368,43.1698507462687,43.4282338308458,42.9313432835821,43.0207835820895,86908.475594493,0.0,1.0
2025-10-30,43.58,43.66,43.18,43.44,120368,43.3089800995025,43.3884825870647,42.9114676616915,43.1698507462687,121121.24155194,0.0,1.0
2025-10-31,44.07,44.155,43.7314,43.97,130954,43.7959328358209,43.8804042288557,43.4594385572139,43.6965547263682,131773.486858573,0.0,1.0
2025-11-03,43.67,44.4992,43.6554,44.25,92063,43.39842039801,44.222463681592,43.3839111940298,43.9748134328358,92639.1138923653,0.0,1.0
2025-11-04,42.76,43.4999,42.68,43.21,108281,42.49407960199,43.2293782338308,42.4145771144279,42.9412810945274,108958.603254068,0.0,1.0
2025-11-05,42.93,42.99,42.63,42.95,107415,42.6630223880597,42.7226492537313,42.3648880597015,42.6828980099503,108087.183979975,0.0,1.0
2025-11-06,42.34,43.0668,42.32,43.0,144905,42.0766915422886,42.798971641791,42.056815920398,42.7325870646766,145811.789737171,0.0,1.0
2025-11-07,41.33,42.11,40.7,42.1,206003,41.0729726368159,41.8481218905473,40.4468905472637,41.838184079602,207292.130162703,0.0,1.0
2025-11-10,41.42,41.95,40.8021,41.39,444376,41.1624129353234,41.6891169154229,40.5483555970149,41.1325995024876,447156.82603254,0.0,1.0
2025-11-11,41.49,41.75,41.1601,41.32,127399,41.2319776119403,41.4903606965174,40.9041292288557,41.0630348258706,128196.240300375,0.0,1.0
2025-11-12,41.36,41.8415,41.2395,41.63,76778,41.1027860696517,41.5812916666667,40.9830354477612,41.3711069651741,77258.4630788486,0.0,1.0
2025-11-13,40.43,41.4825,40.4001,41.35,101437,40.1785696517413,41.2245242537313,40.1488555970149,41.0928482587065,102071.774718398,0.0,1.0
2025-11-14,39.95,40.2599,39.19,39.55,155619,39.95,40.2599,39.19,39.55,155619,0.25,1.0
2025-11-17,39.26,40.01,39.14,40.0,135948,39.26,40.01,39.14,40.0,135948,0.0,1.0
2025-11-18,38.8,39.2,38.6,38.81,178969,38.8,39.2,38.6,38.81,178969,0.0,1.0
2025-11-19,38.79,39.335,38.67,38.67,122106,38.79,39.335,38.67,38.67,122106,0.0,1.0
2025-11-20,38.03,39.8,38.02,39.42,168227,38.03,39.8,38.02,39.42,168227,0.0,1.0
2025-11-21,38.13,38.41,37.51,38.24,149345,38.13,38.41,37.51,38.24,149345,0.0,1.0
2025-11-24,38.96,39.14,38.19,38.19,130834,38.96,39.14,38.19,38.19,130834,0.0,1.0
2025-11-25,39.48,39.492,38.5,39.11,87257,39.48,39.492,38.5,39.11,87257,0.0,1.0
2025-11-26,40.35,40.53,39.6725,39.89,116617,40.35,40.53,39.6725,39.89,116617,0.0,1.0