date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-06-26,20.16,20.18,20.0,20.0,1759094,11.5342407321689,11.545683431308,11.4426991390565,11.4426991390565,3074613.74038198,0.0,1.0
2019-06-27,20.02,20.15,20.01,20.15,721415,11.4541418381955,11.5285193825994,11.448420488626,11.5285193825994,1260917.53568466,0.0,1.0
2019-06-28,20.799,20.99,20.04,20.08,471073,11.8998349696618,12.0091127464398,11.4655845373346,11.4884699356127,823359.933308257,0.0,1.0
2019-07-01,21.77,21.95,20.8,20.8,471996,12.455378012863,12.5583623051145,11.9004071046188,11.9004071046188,824973.189042386,0.0,1.0
2019-07-02,21.75,22.24,21.46,22.08,367254,12.4439353137239,12.7242814426308,12.2780161762076,12.6327398495184,641900.998246963,0.0,1.0
2019-07-03,21.7,21.83,21.355,21.83,180237,12.4153285658763,12.4897061102802,12.2179420057276,12.4897061102802,315025.323675269,0.0,1.0
2019-07-05,22.04,23.11,21.9,21.97,350800,12.6098544512403,13.2220388551798,12.5297555572669,12.5698050042536,613142.049331071,0.0,1.0
2019-07-08,21.7,22.11,20.51,22.11,355833,12.4153285658763,12.649903898227,11.7344879671024,12.649903898227,621938.924856395,0.0,1.0
2019-07-09,22.45,22.84,21.65,21.83,293440,12.8444297835909,13.0675624168025,12.3867218180287,12.4897061102802,512885.983340109,0.0,1.0
2019-07-10,22.02,22.75,21.95,22.42,300636,12.5984117521012,13.0160702706768,12.5583623051145,12.8272657348823,525463.435412475,0.0,1.0
2019-07-11,22.15,22.4,22.02,22.25,176430,12.6727892965051,12.8158230357433,12.5984117521012,12.7300027922003,308371.299211747,0.0,1.0
2019-07-12,22.63,22.75,22.34,22.34,236835,12.9474140758424,13.0160702706768,12.7814949383261,12.7814949383261,413949.536069911,0.0,1.0
2019-07-15,22.75,22.75,22.41,22.47,246990,13.0160702706768,13.0160702706768,12.8215443853128,12.85587248273,431698.844824063,0.0,1.0
2019-07-16,22.55,22.75,22.3301,22.75,208222,12.9016432792862,13.0160702706768,12.7758308022523,13.0160702706768,363938.6083119,0.0,1.0
2019-07-17,22.11,22.75,22.1,22.75,154452,12.649903898227,13.0160702706768,12.6441825486574,13.0160702706768,269957.285642196,0.0,1.0
2019-07-18,21.82,22.42,21.5,22.2,142627,12.4839847607106,12.8272657348823,12.3009015744857,12.7013960443527,249289.085148071,0.0,1.0
2019-07-19,22.315,22.5,22.08,22.18,242250,12.7671915644023,12.8730365314386,12.6327398495184,12.6899533452137,423414.08623276,0.0,1.0
2019-07-22,22.29,22.8,21.85,22.75,165591,12.7528881904785,13.0446770185244,12.5011488094192,13.0160702706768,289426.46833176,0.0,1.0
2019-07-23,22.4,22.482,22.12,22.4,113525,12.8158230357433,12.8627381022134,12.6556252477965,12.8158230357433,198423.46394045,0.0,1.0
2019-07-24,22.3,22.4,21.81,22.4,112950,12.758609540048,12.8158230357433,12.4782634111411,12.8158230357433,197418.456305429,0.0,1.0
2019-07-25,22.33,22.4,22.07,22.25,110475,12.7757735887566,12.8158230357433,12.6270184999488,12.7300027922003,193092.553876426,0.0,1.0
2019-07-26,22.07,22.39,22.0,22.35,76402,12.6270184999488,12.8101016861737,12.5869690529621,12.7872162878956,133538.42318413,0.0,1.0
2019-07-29,22.5,22.5,21.92,22.02,127689,12.8730365314386,12.8730365314386,12.5411982564059,12.5984117521012,223179.860709906,0.0,1.0
2019-07-30,22.25,22.4,22.02,22.4,100906,12.7300027922003,12.8158230357433,12.5984117521012,12.8158230357433,176367.478990312,0.0,1.0
2019-07-31,21.74,22.46,21.74,22.4,206970,12.4382139641544,12.8501511331604,12.4382139641544,12.8158230357433,361750.313426603,0.0,1.0
2019-08-01,22.07,22.13,21.735,22.0,114991,12.6270184999488,12.661346597366,12.4353532893696,12.5869690529621,200985.796449913,0.0,1.0
2019-08-02,20.9,21.01,20.5,21.0,411508,11.957620600314,12.0205554455788,11.7287666175329,12.0148340960093,719249.881516909,0.0,1.0
2019-08-05,20.08,20.7,20.0,20.7,353475,11.4884699356127,11.8431936089235,11.4426991390565,11.8431936089235,617817.519633128,0.0,1.0
2019-08-06,20.75,20.88,20.27,20.5,266045,11.8718003567711,11.946177901175,11.5971755774338,11.7287666175329,465003.923928978,0.0,1.0
2019-08-07,20.68,20.963,20.3,20.74,203619,11.8317509097844,11.9936651026021,11.6143396261423,11.8660790072016,355893.303713637,0.0,1.0
2019-08-08,21.2,21.49,20.6,20.79,182730,12.1292610873999,12.2951802249162,11.7859801132282,11.8946857550492,319382.687212847,0.0,1.0
2019-08-09,21.55,21.729,21.06,21.45,122439,12.3295083223334,12.4319204796279,12.0491621934265,12.2722948266381,214003.704042323,0.0,1.0
2019-08-12,20.96,21.5,20.75,21.21,129948,11.9919486977312,12.3009015744857,11.8718003567711,12.1349824369694,227128.229836016,0.0,1.0
2019-08-13,21.27,21.5,20.96,20.96,156631,12.1693105343866,12.3009015744857,11.9919486977312,11.9919486977312,273765.827619085,0.0,1.0
2019-08-14,20.836,21.19,19.9,21.0,307807,11.9782174587643,12.1817252808224,11.4401289801022,12.0724979187009,535427.468576082,0.1,1.0
2019-08-15,20.32,20.78,20.32,20.62,181585,11.6815789384763,11.9460241309811,11.6815789384763,11.8540431944577,315865.451017642,0.0,1.0
2019-08-16,20.48,20.77,20.409,20.69,137983,11.7735598749997,11.9402753224484,11.7327433344174,11.8942848541867,240020.169770451,0.0,1.0
2019-08-19,20.94,20.98,20.58,20.66,125302,12.0380050675046,12.0610003016354,11.8310479603268,11.8770384285886,217961.685951001,0.0,1.0
2019-08-20,20.892,21.19,20.74,20.93,134346,12.0104107865475,12.1817252808224,11.9230288968503,12.0322562589719,233693.641448448,0.0,1.0
2019-08-21,21.05,21.2,20.886,21.2,120535,12.1012419613644,12.1874740893552,12.0069615014279,12.1874740893552,209669.532937256,0.0,1.0
2019-08-22,20.99,21.14,20.76,21.14,125166,12.0667491101681,12.1529812381589,11.9345265139157,12.1529812381589,217725.115191643,0.0,1.0
2019-08-23,20.5,21.2,20.43,21.09,171671,11.7850574920651,12.1874740893552,11.7448158323361,12.1242371954953,298620.138456645,0.0,1.0
2019-08-26,20.85,21.0,20.47,20.71,155931,11.9862657907101,12.0724979187009,11.767811066467,11.9057824712521,271240.552042472,0.0,1.0
2019-08-27,20.49,21.0,20.49,21.0,161919,11.7793086835324,12.0724979187009,11.7793086835324,12.0724979187009,281656.623417825,0.0,1.0
2019-08-28,20.35,20.88,20.35,20.59,152513,11.6988253640744,12.0035122163083,11.6988253640744,11.8367967688596,265294.972222671,0.0,1.0
2019-08-29,20.858,21.0,20.48,20.56,149171,11.9908648375363,12.0724979187009,11.7735598749997,11.8195503432614,259481.593709573,0.0,1.0
2019-08-30,20.76,21.13,20.51,21.1,118218,11.9345265139157,12.1472324296261,11.7908063005978,12.129986004028,205639.132573746,0.0,1.0
2019-09-03,20.57,20.88,20.28,20.6,147317,11.8252991517941,12.0035122163083,11.6585837043454,11.8425455773923,256256.577622415,0.0,1.0
2019-09-04,20.6,20.96,20.51,20.96,112237,11.8425455773923,12.04950268457,11.7908063005978,12.04950268457,195235.237634535,0.0,1.0
2019-09-05,20.6,20.82,20.6,20.67,168001,11.8425455773923,11.969019365112,11.8425455773923,11.8827872371213,292236.206935677,0.0,1.0
2019-09-06,20.91,21.0,20.6,20.61,107283,12.0207586419064,12.0724979187009,11.8425455773923,11.848294385925,186617.79982667,0.0,1.0
2019-09-09,20.83,21.2,20.75,21.09,154092,11.9747681736447,12.1874740893552,11.928777705383,12.1242371954953,268041.628318477,0.0,1.0
2019-09-10,20.97,21.1,20.77,21.01,110583,12.0552514931027,12.129986004028,11.9402753224484,12.0782467272336,192358.119722907,0.0,1.0
2019-09-11,20.884,21.08,20.78,20.95,144477,12.0058117397214,12.1184883869626,11.9460241309811,12.0437538760373,251316.423529894,0.0,1.0
2019-09-12,21.17,21.25,20.85,21.0,147062,12.170227663757,12.2162181320187,11.9862657907101,12.0724979187009,255813.007448614,0.0,1.0
2019-09-13,20.83,21.197,20.65,21.01,99026,12.0322562589719,12.2442504042932,11.9282809288415,12.1362315891022,171431.819236889,0.1,1.0
2019-09-16,20.897,20.998,20.65,20.65,75626,12.0709581874093,12.1292999004268,11.9282809288415,11.9282809288415,130922.209940914,0.0,1.0
2019-09-17,20.75,21.0,20.7,20.8,116672,11.9860450011361,12.1304551818727,11.9571629649888,12.0149270372835,201980.219477779,0.0,1.0
2019-09-18,20.62,20.74,20.5,20.61,78269,11.9109517071531,11.9802685939067,11.8416348203996,11.9051752999237,135497.718375499,0.0,1.0
2019-09-19,20.85,20.94,20.52,20.67,94090,12.0438090734308,12.095796738496,11.8531876348585,11.9398337433004,162886.715327277,0.0,1.0
2019-09-20,20.82,20.972,20.604,20.81,70063,12.0264798517424,12.1142812416302,11.901709455586,12.0207034445129,121291.656243756,0.0,1.0
2019-09-23,20.86,21.0,20.6,20.8,73440,12.0495854806602,12.1304551818727,11.8993988926942,12.0149270372835,127137.850713522,0.0,1.0
2019-09-24,20.77,21.0,20.6,21.0,120311,11.9975978155951,12.1304551818727,11.8993988926942,12.1304551818727,208279.983077267,0.0,1.0
2019-09-25,20.55,21.0,20.51,20.8,191572,11.8705168565469,12.1304551818727,11.847411227629,12.0149270372835,331645.592822586,0.0,1.0
2019-09-26,20.33,20.68,20.22,20.64,124374,11.7434358974987,11.9456101505299,11.6798954179746,11.9225045216121,215313.766947761,0.0,1.0
2019-09-27,20.65,20.75,20.261,20.5,111613,11.9282809288415,11.9860450011361,11.7035786876154,11.8416348203996,193222.180442379,0.0,1.0
2019-09-30,20.71,20.84,20.61,20.8,135553,11.9629393722183,12.0380326662013,11.9051752999237,12.0149270372835,234666.626875953,0.0,1.0
2019-10-01,20.63,20.94,20.51,20.85,158450,11.9167281143826,12.095796738496,11.847411227629,12.0438090734308,274305.452690053,0.0,1.0
2019-10-02,20.25,20.82,20.1,20.7,133348,11.697224639663,12.0264798517424,11.610578531221,11.9571629649888,230849.375230755,0.0,1.0
2019-10-03,20.21,20.515,20.165,20.32,128912,11.6741190107451,11.8502994312438,11.6481251782126,11.7376594902692,223169.861263365,0.0,1.0
2019-10-04,20.36,20.394,20.2,20.3,59566,11.7607651191871,11.7804049037673,11.6683426035157,11.7261066758103,103119.460996754,0.0,1.0
2019-10-07,20.27,20.4,20.21,20.39,77289,11.7087774541219,11.7838707481049,11.6741190107451,11.7780943408755,133801.162088744,0.0,1.0
2019-10-08,20.15,20.329,20.065,20.27,143072,11.6394605673684,11.7428582567757,11.5903611059179,11.7087774541219,247683.368427082,0.0,1.0
2019-10-09,20.02,20.27,19.91,20.16,194990,11.5643672733853,11.7087774541219,11.5008267938612,11.6452369745978,337562.765667615,0.0,1.0
2019-10-10,19.99,20.14,19.95,20.14,165980,11.5470380516969,11.6336841601389,11.5239324227791,11.6336841601389,287341.237219913,0.0,1.0
2019-10-11,19.76,20.203,19.6,20.05,518536,11.4719447577139,11.729134612353,11.3790545167608,11.6403083194415,893159.056846945,0.1,1.0
2019-10-14,19.975,20.08,19.797,19.89,142688,11.5967660189947,11.6577252396202,11.4934256259343,11.5474180784884,245774.795777683,0.0,1.0
2019-10-15,20.02,20.108,19.98,19.99,178594,11.6228913992628,11.673981031787,11.5996688390245,11.6054744790841,307621.551056287,0.0,1.0
2019-10-16,19.92,20.02,19.81,19.96,173418,11.5648349986671,11.6228913992628,11.5009729580118,11.5880575589054,298706.082741184,0.0,1.0
2019-10-17,19.95,19.99,19.7,19.95,168832,11.5822519188458,11.6054744790841,11.4371109173565,11.5822519188458,290806.867576374,0.0,1.0
2019-10-18,19.83,19.94,19.76,19.82,103457,11.5125842381309,11.5764462787862,11.4719447577139,11.5067785980714,178200.851135147,0.0,1.0
2019-10-21,19.62,19.85,19.61,19.85,189352,11.3906657968799,11.5241955182501,11.3848601568203,11.5241955182501,326151.80765093,0.0,1.0
2019-10-22,19.68,19.74,19.62,19.65,153740,11.4254996372374,11.4603334775948,11.3906657968799,11.4080827170586,264811.456484503,0.0,1.0
2019-10-23,20.0,20.0,19.61,19.7,100450,11.6112801191437,11.6112801191437,11.3848601568203,11.4371109173565,173021.404994591,0.0,1.0
2019-10-24,19.88,20.101,19.79,20.02,85340,11.5416124384288,11.6699170837453,11.4893616778926,11.6228913992628,146994.989569322,0.0,1.0
2019-10-25,19.73,19.98,19.73,19.81,108628,11.4545278375352,11.5996688390245,11.4545278375352,11.5009729580118,187107.707135415,0.0,1.0
2019-10-28,19.97,20.12,19.8,19.98,156815,11.5938631989649,11.6809477998585,11.4951673179522,11.5996688390245,270108.030106789,0.0,1.0
2019-10-29,20.02,20.11,19.88,19.96,169193,11.6228913992628,11.6751421597989,11.5416124384288,11.5880575589054,291428.676707316,0.0,1.0
2019-10-30,19.92,20.09,19.757,20.09,101985,11.5648349986671,11.6635308796798,11.4702030656961,11.6635308796798,175665.385648316,0.0,1.0
2019-10-31,19.9,20.11,19.87,20.1,173880,11.5532237185479,11.6751421597989,11.5358067983692,11.6693365197394,299501.860631753,0.0,1.0
2019-11-01,20.0,20.1,19.93,20.01,124718,11.6112801191437,11.6693365197394,11.5706406387266,11.6170857592032,214822.136267948,0.0,1.0
2019-11-04,19.96,20.14,19.94,20.0,139535,11.5880575589054,11.6925590799777,11.5764462787862,11.6112801191437,240343.870044004,0.0,1.0
2019-11-05,19.99,20.1,19.96,19.96,97944,11.6054744790841,11.6693365197394,11.5880575589054,11.5880575589054,168704.912800301,0.0,1.0
2019-11-06,19.95,20.07,19.92,19.97,89157,11.5822519188458,11.6519195995607,11.5648349986671,11.5938631989649,153569.63071282,0.0,1.0
2019-11-07,20.0,20.08,19.95,20.05,170975,11.6112801191437,11.6577252396202,11.5822519188458,11.6403083194415,294498.105713789,0.0,1.0
2019-11-08,20.03,20.07,19.94,20.0,146209,11.6286970393224,11.6519195995607,11.5764462787862,11.6112801191437,251839.587883067,0.0,1.0
2019-11-11,20.04,20.1,19.97,20.0,92063,11.6345026793819,11.6693365197394,11.5938631989649,11.6112801191437,158575.108093749,0.0,1.0
2019-11-12,19.94,20.15,19.92,20.05,121764,11.5764462787862,11.6983647200372,11.5648349986671,11.6403083194415,209733.980664624,0.0,1.0
2019-11-13,20.11,20.12,19.86,19.93,174773,11.6751421597989,11.6809477998585,11.5300011583096,11.5706406387266,301040.020060924,0.0,1.0
2019-11-14,20.07,20.098,19.92,19.92,79879,11.7099760001564,11.7263127877998,11.6224574949235,11.6224574949235,136906.47444355,0.1,1.0
2019-11-15,19.98,20.21,19.95,20.18,142359,11.6574648970167,11.7916599383737,11.6399611959701,11.7741562373271,243992.398444014,0.0,1.0
2019-11-18,19.99,20.14,19.96,20.0,126649,11.6632994640322,11.750817969265,11.6457957629856,11.6691340310477,217066.664352348,0.0,1.0
2019-11-19,20.04,20.072,19.96,20.0,104897,11.6924722991098,11.7111429135595,11.6457957629856,11.6691340310477,179785.406047962,0.0,1.0
2019-11-20,19.94,20.052,19.85,19.93,153092,11.6341266289546,11.6994737795284,11.5816155258148,11.628292061939,262387.936572967,0.0,1.0
2019-11-21,19.9,20.0,19.85,19.95,87496,11.6107883608925,11.6691340310477,11.5816155258148,11.6399611959701,149961.427758395,0.0,1.0
2019-11-22,19.9,19.985,19.85,19.86,111289,11.6107883608925,11.6603821805244,11.5816155258148,11.5874500928304,190740.803394488,0.0,1.0
2019-11-25,19.84,20.05,19.8,19.94,207402,11.5757809587993,11.6983068661253,11.5524426907372,11.6341266289546,355471.107707174,0.0,1.0
2019-11-26,19.85,19.935,19.77,19.86,244392,11.5816155258148,11.6312093454468,11.5349389896907,11.5874500928304,418869.12833421,0.0,1.0
2019-11-27,19.88,20.0,19.85,19.85,158687,11.5991192268614,11.6691340310477,11.5816155258148,11.5816155258148,271977.337097657,0.0,1.0
2019-11-29,19.9,20.02,19.87,19.94,68219,11.6107883608925,11.6808031650788,11.5932846598459,11.6341266289546,116922.129471633,0.0,1.0
2019-12-02,19.91,19.97,19.83,19.896,143227,11.616622927908,11.6516303300011,11.5699463917838,11.6084545340863,245480.083815852,0.0,1.0
2019-12-03,19.67,19.82,19.66,19.71,173985,11.4765933195354,11.5641118247683,11.4707587525199,11.4999315875975,298196.934814672,0.0,1.0
2019-12-04,19.77,19.84,19.65,19.75,206568,11.5349389896907,11.5757809587993,11.4649241855044,11.5232698556596,354041.695725476,0.0,1.0
2019-12-05,19.95,19.95,19.79,19.89,105109,11.6399611959701,11.6399611959701,11.5466081237217,11.6049537938769,180148.757774724,0.0,1.0
2019-12-06,19.95,20.0,19.86,19.9,165442,11.6399611959701,11.6691340310477,11.5874500928304,11.6107883608925,283554.888580101,0.0,1.0
2019-12-09,19.9,20.05,19.9,19.95,175234,11.6107883608925,11.6983068661253,11.6107883608925,11.6399611959701,300337.624940736,0.0,1.0
2019-12-10,19.81,19.988,19.8,19.95,109474,11.5582772577528,11.6621325506291,11.5524426907372,11.6399611959701,187630.032714896,0.0,1.0
2019-12-11,19.93,19.93,19.69,19.8,154048,11.628292061939,11.628292061939,11.4882624535665,11.5524426907372,264026.447189877,0.0,1.0
2019-12-12,20.0,20.05,19.79,19.79,102951,11.6691340310477,11.6983068661253,11.5466081237217,11.5466081237217,176450.111424004,0.0,1.0
2019-12-13,19.94,20.0,19.8,19.8,156584,11.6924722991098,11.7276552649045,11.6103787122555,11.6103787122555,267033.7701153,0.1,1.0
2019-12-16,20.02,20.08,19.93,19.98,169415,11.7393829201694,11.7745658859641,11.6866084714773,11.7159276096396,288915.381929722,0.0,1.0
2019-12-17,20.16,20.23,20.01,20.01,173478,11.8214765070238,11.8625233004509,11.733519092537,11.733519092537,295844.303198678,0.0,1.0
2019-12-18,20.14,20.539,20.09,20.13,189406,11.8097488517588,12.0437155742937,11.7804297135966,11.8038850241264,323007.448158552,0.0,1.0
2019-12-19,20.34,20.404,20.14,20.19,200390,11.9270254044079,11.9645539012556,11.8097488517588,11.8390679899211,341739.240237859,0.0,1.0
2019-12-20,20.34,20.5,20.26,20.39,169470,11.9270254044079,12.0208466465271,11.8801147833483,11.9563445425702,289009.177319776,0.0,1.0
2019-12-23,20.46,20.49,20.35,20.36,123306,11.9973913359973,12.0149828188947,11.9328892320403,11.9387530596728,210282.443019959,0.0,1.0
2019-12-24,20.44,20.63,20.35,20.38,102225,11.9856636807324,12.097076405749,11.9328892320403,11.9504807149377,174331.522697316,0.0,1.0
2019-12-26,20.32,20.49,20.16,20.42,165328,11.915297749143,12.0149828188947,11.8214765070238,11.9739360254675,281945.531763285,0.0,1.0
2019-12-27,20.44,20.48,20.33,20.4,117140,11.9856636807324,12.0091189912622,11.9211615767754,11.9622083702026,199767.127109451,0.0,1.0
2019-12-30,20.34,20.527,20.23,20.49,134499,11.9270254044079,12.0366789811347,11.8625233004509,12.0149828188947,229370.657581475,0.0,1.0
2019-12-31,20.5,20.5,20.27,20.43,172198,12.0208466465271,12.0208466465271,11.8859786109807,11.9797998531,293661.428666496,0.0,1.0
2020-01-02,20.82,20.82,20.5,20.5,142497,12.2084891307656,12.2084891307656,12.0208466465271,12.0208466465271,243010.212666172,0.0,1.0
2020-01-03,20.62,20.8,20.55,20.58,139912,12.0912125781166,12.1967614755007,12.0501657846894,12.0677572675867,238601.829333595,0.0,1.0
2020-01-06,20.77,20.82,20.45,20.5,142125,12.1791699926033,12.2084891307656,11.9915275083649,12.0208466465271,242375.814755257,0.0,1.0
2020-01-07,20.9,20.969,20.68,20.81,166446,12.2553997518252,12.2958601624891,12.1263955439113,12.2026253031331,283852.136237491,0.0,1.0
2020-01-08,20.99,21.09,20.65,20.75,171583,12.3081742005173,12.3668124768418,12.1088040610139,12.1674423373384,292612.625668609,0.0,1.0
2020-01-09,21.02,21.15,20.92,21.1,147334,12.3257656834146,12.4019954426365,12.2671274070901,12.3726763044743,251259.090878811,0.0,1.0
2020-01-10,20.975,21.1,20.9,21.0,142812,12.2993784590686,12.3726763044743,12.2553997518252,12.3140380281497,243547.404445577,0.0,1.0
2020-01-13,21.03,21.15,20.95,20.95,151761,12.3316295110471,12.4019954426365,12.2847188899875,12.2847188899875,258808.767092858,0.0,1.0
2020-01-14,21.01,21.14,20.9,21.0,170605,12.3785401321067,12.4551327174077,12.3137310214674,12.3726483947759,289566.541106328,0.1,1.0
2020-01-15,21.24,21.31,20.91,21.12,184046,12.5140500907162,12.5552922520321,12.3196227587983,12.443349242746,312379.845986079,0.0,1.0
2020-01-16,21.47,21.68,21.299,21.46,261502,12.6495600493256,12.7732865332734,12.5488113409682,12.6436683119948,443845.31304702,0.0,1.0
2020-01-17,21.53,21.6,21.32,21.6,132563,12.6849104733107,12.7261526346266,12.5611839893629,12.7261526346266,224998.15004647,0.0,1.0
2020-01-21,21.48,21.66,21.26,21.57,213111,12.6554517866565,12.7615030586117,12.5258335653779,12.7084774226341,361711.644686324,0.0,1.0
2020-01-22,21.4,21.74,21.37,21.67,184151,12.6083178880097,12.8086369572584,12.5906426760172,12.7673947959425,312558.061670357,0.0,1.0
2020-01-23,21.44,21.64,21.39,21.39,203961,12.6318848373331,12.74971958395,12.6024261506789,12.6024261506789,346181.420770713,0.0,1.0
2020-01-24,21.32,21.6,21.165,21.53,155350,12.5611839893629,12.7261526346266,12.4698620607348,12.6849104733107,263674.348119153,0.0,1.0
2020-01-27,20.68,21.02,20.44,20.55,339015,12.1841128001888,12.3844318694376,12.0427111042485,12.1075202148878,575407.525765139,0.0,1.0
2020-01-28,20.81,20.93,20.588,20.7,334074,12.2607053854898,12.3314062334599,12.129908816745,12.1958962748505,567021.204850709,0.0,1.0
2020-01-29,21.06,21.1,20.82,20.86,190759,12.4079988187609,12.4315657680843,12.2665971228206,12.290164072144,323773.768734223,0.0,1.0
2020-01-30,21.11,21.11,20.84,20.97,128254,12.4374575054152,12.4374575054152,12.2783805974823,12.3549731827833,217684.517822167,0.0,1.0
2020-01-31,20.91,21.13,20.85,21.09,235362,12.3196227587983,12.4492409800769,12.2842723348132,12.4256740307535,399478.094123075,0.0,1.0
2020-02-03,21.19,21.23,21.01,21.11,92955,12.4845914040619,12.5081583533853,12.3785401321067,12.4374575054152,157771.799352532,0.0,1.0
2020-02-04,21.62,21.69,21.3,21.4,153097,12.7379361092883,12.7791782706042,12.5494005147012,12.6083178880097,259850.348722226,0.0,1.0
2020-02-05,21.69,21.92,21.56,21.82,206658,12.7791782706042,12.9146882292137,12.7025856853032,12.8557708559052,350759.017918299,0.0,1.0
2020-02-06,21.7,21.87,21.52,21.71,174326,12.7850700079351,12.8852295425594,12.6790187359798,12.7909617452659,295882.165498675,0.0,1.0
2020-02-07,21.58,21.75,21.5,21.74,98246,12.7143691599649,12.8145286945893,12.6672352613182,12.8086369572584,166752.172547887,0.0,1.0
2020-02-10,21.8,21.95,21.33,21.39,167451,12.8439873812435,12.9323634412062,12.5670757266938,12.6024261506789,284213.281409078,0.0,1.0
2020-02-11,21.9,21.99,21.81,21.93,173889,12.902904754552,12.9559303905296,12.8498791185744,12.9205799665445,295140.448793635,0.0,1.0
2020-02-12,22.0,22.0,21.89,22.0,198998,12.9618221278604,12.9618221278604,12.8970130172211,12.9618221278604,337757.759427198,0.0,1.0
2020-02-13,21.75,21.985,21.7,21.96,195105,12.8734460678978,13.0125384736888,12.843851939006,12.997741409243,329634.639211485,0.1,1.0
2020-02-14,21.7,21.897,21.59,21.77,127466,12.843851939006,12.9604528068394,12.7787448554443,12.8852837194544,215356.904854983,0.0,1.0
2020-02-18,21.85,21.85,21.526,21.7,89795,12.9326343256812,12.9326343256812,12.7408643704628,12.843851939006,151710.834822251,0.0,1.0
2020-02-19,21.94,21.95,21.73,21.87,238083,12.9859037576863,12.9918225834646,12.8616084163411,12.9444719772379,402247.014722268,0.0,1.0
2020-02-20,21.92,21.955,21.73,21.75,159385,12.9740661061296,12.9947819963538,12.8616084163411,12.8734460678978,269284.831094655,0.0,1.0
2020-02-21,21.53,21.92,21.41,21.92,190365,12.7432319007742,12.9740661061296,12.6722059914341,12.9740661061296,321626.294013452,0.0,1.0
2020-02-24,20.55,20.94,20.52,20.92,408092,12.1631869744965,12.3940211798519,12.1454304971615,12.3821835282952,689481.352016062,0.0,1.0
2020-02-25,20.09,20.73,20.01,20.66,352599,11.8909209886927,12.2697258385067,11.8435703824659,12.2282940580583,595724.579848444,0.0,1.0
2020-02-26,20.15,20.57,20.02,20.13,201442,11.9264339433627,12.1750246260532,11.8494892082443,11.9145962918061,340341.154722024,0.0,1.0
2020-02-27,19.44,19.93,19.2,19.93,552112,11.5061973131003,11.7962197762392,11.3641454944201,11.7962197762392,932806.642189245,0.0,1.0
2020-02-28,19.28,19.71,19.0,19.0,406936,11.4114961006468,11.6660056091156,11.2457689788532,11.2457689788532,687528.261921354,0.0,1.0
2020-03-02,20.0,20.73,19.34,19.36,395321,11.8376515566876,12.2697258385067,11.4470090553169,11.4588467068736,667904.437137561,0.0,1.0
2020-03-03,19.93,20.49,19.8,20.1,337872,11.7962197762392,12.1276740198264,11.7192750411207,11.896839814471,570842.955432526,0.0,1.0
2020-03-04,20.58,20.58,20.08,20.2,191061,12.1809434518315,12.1809434518315,11.8850021629143,11.9560280722545,322802.202928607,0.0,1.0
2020-03-05,20.07,20.41,19.917,20.33,223531,11.879083337136,12.0803234135997,11.7885253027273,12.0329728073729,377661.057059443,0.0,1.0
2020-03-06,19.91,20.0,19.36,19.75,225272,11.7843821246825,11.8376515566876,11.4588467068736,11.689680912229,380602.518871633,0.0,1.0
2020-03-09,18.74,18.96,17.1,18.9,339187,11.0918795086163,11.2220936757398,10.1211920809679,11.1865807210698,573064.679891474,0.0,1.0
2020-03-10,19.19,20.35,18.74,19.26,131549,11.3582266686417,12.0448104589296,11.0918795086163,11.3996584490901,222255.232585695,0.0,1.0
2020-03-11,18.29,19.3,17.9,19.3,212926,10.8255323485908,11.4233337522035,10.5946981432354,11.4233337522035,359743.65182207,0.0,1.0
2020-03-12,15.54,16.5,14.9,15.6,611980,9.19785525954626,9.76606253426726,8.81905040973225,9.23336821421632,1033955.08318416,0.0,1.0
2020-03-13,16.0,17.44,15.38,15.88,288537,9.52930950313351,10.3869473584155,9.16004875988709,9.45783968186001,484462.384024984,0.1,1.0
2020-03-16,14.42,15.21,13.46,13.46,467390,8.58829018969907,9.05879984641629,8.01653161951107,8.01653161951107,784762.001647753,0.0,1.0
2020-03-17,14.9,14.97,13.9,14.03,510332,8.87416947479308,8.91586020386929,8.27858763084724,8.3560132705602,856862.9235219,0.0,1.0
2020-03-18,13.01,14.955,12.75,14.75,573538,7.74851978973543,8.9069264762101,7.59366851030951,8.7848321982012,962987.716684244,0.0,1.0
2020-03-19,14.15,15.05,12.0,12.7,516006,8.4274830918337,8.96350675138496,7.14698212735013,7.56388941811222,866389.741805023,0.0,1.0
2020-03-20,13.19,15.18,13.19,15.18,500437,7.85572452164569,9.04093239109792,7.85572452164569,9.04093239109792,840248.918073977,0.0,1.0
2020-03-23,12.77,13.332,12.07,12.07,630596,7.60558014718843,7.940297143486,7.18867285642634,7.18867285642634,1058789.83117111,0.0,1.0
2020-03-24,15.06,15.83,13.5,13.5,621808,8.96946256982442,9.42806058966272,8.0403548932689,8.0403548932689,1044034.51233571,0.0,1.0
2020-03-25,16.52,17.25,15.07,15.39,517207,9.83901206198535,10.2737868080658,8.97541838826387,9.16600457832654,868406.257271719,0.0,1.0
2020-03-26,17.1,17.52,16.38,16.5,378765,10.1844495314739,10.4345939059312,9.75563060383293,9.82710042510643,635957.935672804,0.0,1.0
2020-03-27,17.25,17.522,16.42,16.69,590275,10.2737868080658,10.4357850696191,9.77945387759076,9.94026097545614,991089.647879988,0.0,1.0
2020-03-30,17.23,17.6,16.85,17.33,346107,10.2618751711869,10.4822404534469,10.0355540704875,10.3214333555815,581124.162058021,0.0,1.0
2020-03-31,16.69,17.55,16.55,17.23,289158,9.94026097545614,10.4524613612496,9.85687951730372,10.2618751711869,485505.061880786,0.0,1.0
2020-04-01,15.95,16.629,15.623,15.99,222390,9.49953041093622,9.90393048297545,9.30477514796593,9.52335368469405,373399.562563263,0.0,1.0
2020-04-02,16.1,16.49,15.5,15.74,146391,9.58886768752809,9.82114460666697,9.23151858116059,9.37445822370759,245794.933959255,0.0,1.0
2020-04-03,15.87,16.52,15.71,16.05,276194,9.45188386342055,9.83901206198535,9.35659076838921,9.5590885953308,463738.112246944,0.0,1.0
2020-04-06,16.77,17.02,16.23,16.37,207972,9.98790752297181,10.1368029839583,9.66629332724105,9.74967478539347,349191.302780732,0.0,1.0
2020-04-07,17.61,18.21,16.74,17.19,641359,10.4881962718863,10.8455453782538,9.97004006765343,10.2380518974291,1076861.23497465,0.0,1.0
2020-04-08,17.82,18.01,17.22,17.75,179625,10.6132684591149,10.7264290094647,10.2559193527474,10.5715777300387,301595.829063476,0.0,1.0
2020-04-09,18.27,18.43,17.67,18.2,349407,10.8812802888906,10.9765733839219,10.5239311825231,10.8395895598144,586664.962257933,0.0,1.0
2020-04-13,18.11,18.98,17.62,18.52,176723,10.7859871938592,11.3041433980921,10.4941520903258,11.030175749877,296723.282948279,0.0,1.0
2020-04-14,18.41,18.74,17.96,18.5,194601,11.0242199314376,11.2218295228213,10.7547523068234,11.0781134563604,324975.774456707,0.1,1.0
2020-04-15,18.37,18.44,17.76,18.39,134488,11.0002672536941,11.0421844397452,10.634988918106,11.0122435925658,224589.503420505,0.0,1.0
2020-04-16,18.68,18.84,18.27,18.4,218290,11.1859005062061,11.28171121718,10.9403855593354,11.0182317620017,364535.443323285,0.0,1.0
2020-04-17,19.14,19.27,18.693,19.05,320070,11.4613563002561,11.5392025029224,11.1936851264727,11.4074627753333,534503.913804958,0.0,1.0
2020-04-20,19.0,19.23,18.71,19.23,185257,11.3775219281539,11.515249825179,11.2038650145137,11.515249825179,309371.673570673,0.0,1.0
2020-04-21,18.32,18.797,18.11,18.75,176724,10.9703264065147,11.2559620886058,10.8445748483615,11.2278176922572,295121.909779947,0.0,1.0
2020-04-22,19.22,19.32,18.581,18.62,149234,11.5092616557431,11.5691433501018,11.126617628791,11.1499714895909,249214.72513128,0.0,1.0
2020-04-23,18.8,19.34,18.708,19.12,200073,11.2577585394365,11.5811196889735,11.2026673806265,11.4493799613844,334113.792441339,0.0,1.0
2020-04-24,18.9,19.17,18.5,18.93,198815,11.3176402337952,11.4793208085637,11.0781134563604,11.3356047421028,332012.983482153,0.0,1.0
2020-04-27,19.26,19.45,18.99,19.0,189260,11.5332143334866,11.6469895527681,11.3715337587181,11.3775219281539,316056.521157015,0.0,1.0
2020-04-28,19.01,19.6,19.01,19.6,194505,11.3835100975898,11.7368120943062,11.3835100975898,11.7368120943062,324815.458351714,0.0,1.0
2020-04-29,19.71,19.76,19.15,19.15,259869,11.8026819581007,11.8326228052801,11.467344469692,11.467344469692,433970.686339179,0.0,1.0
2020-04-30,19.79,19.92,19.45,19.71,174624,11.8505873135877,11.928433516254,11.6469895527681,11.8026819581007,291614.994983213,0.0,1.0
2020-05-01,18.97,19.5,18.94,19.29,161742,11.3595574198463,11.6769303999475,11.3415929115387,11.5511788417942,270102.577644395,0.0,1.0
2020-05-04,19.2,19.37,18.5,18.85,159689,11.4972853168713,11.5990841972811,11.0781134563604,11.2876993866159,266674.150940732,0.0,1.0
2020-05-05,19.34,19.75,19.07,19.61,270076,11.5811196889735,11.8266346358442,11.419439114205,11.742800263742,451015.962210729,0.0,1.0
2020-05-06,19.62,19.82,19.24,19.25,224108,11.7487884331779,11.8685518218953,11.5212379946148,11.5272261640507,374251.267269664,0.0,1.0
2020-05-07,20.33,20.4,19.58,19.58,301587,12.1739484631247,12.2158656491758,11.7248357554344,11.7248357554344,503638.053715424,0.0,1.0
2020-05-08,20.42,20.65,20.05,20.47,381587,12.2278419880475,12.3655698850726,12.0062797189203,12.2577828352269,637234.807876692,0.0,1.0
2020-05-11,20.52,20.75,20.16,20.5,258421,12.2877236824063,12.4254515794313,12.0721495827149,12.2757473435345,431552.585088856,0.0,1.0
2020-05-12,20.36,20.7,20.22,20.7,318874,12.1919129714323,12.3955107322519,12.1080785993301,12.3955107322519,532506.642330247,0.0,1.0
2020-05-13,19.64,20.47,19.43,20.21,358428,11.7607647720497,12.2577828352269,11.6350132138964,12.1020904298943,598560.217506428,0.0,1.0
2020-05-14,19.43,19.55,19.0,19.32,160432,11.6948949082551,11.7671227718161,11.4360783971614,11.6286860333241,266543.118553349,0.1,1.0
2020-05-15,20.21,20.22,19.26,19.48,225339,12.1643760214017,12.1703950100318,11.5925721015436,11.7249898514055,374380.172233054,0.0,1.0
2020-05-18,20.43,20.81,20.35,20.81,230644,12.2967937712636,12.5255153392068,12.2486418622229,12.5255153392068,383193.945320252,0.0,1.0
2020-05-19,20.625,20.84,20.43,20.55,250423,12.4141640495502,12.5435723050971,12.2967937712636,12.3690216348246,416054.947750359,0.0,1.0
2020-05-20,20.88,21.1,20.68,21.0,307579,12.5676482596174,12.7000660094793,12.4472684870157,12.6398761231784,511014.422693233,0.0,1.0
2020-05-21,20.93,21.04,20.65,21.04,163332,12.5977432027678,12.6639520776988,12.4292115211254,12.6639520776988,271361.203747107,0.0,1.0
2020-05-22,20.67,20.84,20.46,20.65,313385,12.4412494983856,12.5435723050971,12.3148507371538,12.4292115211254,520660.561532871,0.0,1.0
2020-05-26,20.94,21.1,20.75,20.84,220585,12.6037621913979,12.7000660094793,12.4894014074263,12.5435723050971,366481.835332669,0.0,1.0
2020-05-27,20.86,21.0,20.5,21.0,204027,12.5556102823572,12.6398761231784,12.3389266916742,12.6398761231784,338972.230285008,0.0,1.0
2020-05-28,21.14,21.345,20.862,21.05,225933,12.7241419639996,12.8475312309163,12.5568140800832,12.6699710663288,375367.04899343,0.0,1.0
2020-05-29,21.16,21.33,20.93,21.29,215942,12.7361799412598,12.8385027479712,12.5977432027678,12.8144267934509,358767.914796595,0.0,1.0
2020-06-01,21.67,21.88,21.124,21.2,289827,13.0431483613941,13.1695471226259,12.7145115821915,12.7602558957801,481521.095672695,0.0,1.0
2020-06-02,21.88,21.96,21.47,21.55,187231,13.1695471226259,13.2176990316666,12.9227685887924,12.9709204978331,311067.209969721,0.0,1.0
2020-06-03,22.19,22.37,21.98,21.98,320474,13.3561357701585,13.4644775655001,13.2297370089267,13.2297370089267,532438.287718575,0.0,1.0
2020-06-04,21.92,22.29,21.82,22.04,247592,13.1936230771462,13.4163256564594,13.1334331908454,13.2658509407072,411351.499756041,0.0,1.0
2020-06-05,22.03,22.26,21.92,22.24,296494,13.2598319520772,13.3982686905691,13.1936230771462,13.3862307133089,492597.70739227,0.0,1.0
2020-06-08,22.12,22.25,21.94,22.25,247971,13.3140028497479,13.392249701939,13.2056610544064,13.392249701939,411981.173648604,0.0,1.0
2020-06-09,22.07,22.2,21.8,21.8,278012,13.2839079065975,13.3621547587886,13.1213952135852,13.1213952135852,461891.552029856,0.0,1.0
2020-06-10,22.36,22.51,22.11,22.25,252400,13.45845857687,13.5487434063212,13.3079838611178,13.392249701939,419339.552725549,0.0,1.0
2020-06-11,21.44,22.004,21.28,22.0,304011,12.9047116229022,13.2441825816389,12.8084078048208,13.2417749861869,505086.516496224,0.0,1.0
2020-06-12,21.8,22.06,21.3,21.85,181921,13.1815850998861,13.3387966652975,12.8792551664024,13.2118180932344,300865.01509096,0.1,1.0
2020-06-15,21.93,22.0,21.145,21.3,250672,13.2601908825918,13.3025170732795,12.7855328870225,12.8792551664024,414566.955232663,0.0,1.0
2020-06-16,22.39,22.578,22.06,22.4,215241,13.5383344213967,13.6520104763866,13.3387966652975,13.5443810200664,355970.375675121,0.0,1.0
2020-06-17,22.55,22.87,22.36,22.43,218315,13.6350800001115,13.828571157541,13.5201946253877,13.5625208160754,361054.225568148,0.0,1.0
2020-06-18,22.6,22.89,22.5,22.58,160211,13.6653129934599,13.8406643548804,13.6048470067631,13.6532197961205,264960.53194924,0.0,1.0
2020-06-19,22.66,22.99,22.51,22.8,214281,13.7015925854779,13.9011303415771,13.6108936054328,13.7862449668533,354382.706222515,0.0,1.0
2020-06-22,22.92,23.07,22.72,22.73,231862,13.8588041508894,13.9495031309345,13.7378721774959,13.7439187761656,383458.556895687,0.0,1.0
2020-06-23,23.11,23.3,22.9,22.9,210310,13.9736895256132,14.0885749003369,13.84671095355,13.84671095355,347815.377684708,0.0,1.0
2020-06-24,22.73,23.215,22.43,23.08,386647,13.7439187761656,14.0371788116447,13.5625208160754,13.9555497296041,639445.448793018,0.0,1.0
2020-06-25,22.81,22.99,22.6,22.7,204985,13.792291565523,13.9011303415771,13.6653129934599,13.7257789801566,339008.773689791,0.0,1.0
2020-06-26,22.42,22.93,22.33,22.73,242636,13.5564742174058,13.8648507495591,13.5020548293787,13.7439187761656,401276.838856482,0.0,1.0
2020-06-29,22.25,22.56,22.055,22.56,320759,13.4536820400213,13.6411265987812,13.3357733659627,13.6411265987812,530478.402029241,0.0,1.0
2020-06-30,22.67,22.825,22.18,22.43,318868,13.7076391841476,13.8013614635275,13.4113558493336,13.5625208160754,527351.023972077,0.0,1.0
2020-07-01,23.01,23.01,22.67,22.8,240878,13.9132235389164,13.9132235389164,13.7076391841476,13.7862449668533,398369.419171402,0.0,1.0
2020-07-02,23.31,23.54,23.25,23.25,270274,14.0946214990066,14.2336932684091,14.0583419069886,14.0583419069886,446985.180868038,0.0,1.0
2020-07-06,23.76,24.12,23.52,23.79,318345,14.3667184391419,14.5843959912501,14.2216000710697,14.3848582351509,526486.074884877,0.0,1.0
2020-07-07,23.96,24.15,23.35,23.5,324333,14.4876504125353,14.6025357872591,14.1188078936853,14.2095068737304,536389.163095501,0.0,1.0
2020-07-08,24.18,24.49,23.95,24.13,425700,14.6206755832681,14.808120142028,14.4816038138656,14.5904425899198,704032.172889452,0.0,1.0
2020-07-09,24.44,24.584,24.0,24.28,305517,14.7778871486796,14.8649581695229,14.511836807214,14.6811415699648,505270.841824446,0.0,1.0
2020-07-10,24.52,24.58,24.25,24.58,241745,14.826259938037,14.862539530055,14.6630017739558,14.862539530055,399803.283145784,0.0,1.0
2020-07-13,23.76,24.93,23.76,24.6,376103,14.3667184391419,15.0741704834936,14.3667184391419,14.8746327273944,622007.545971907,0.0,1.0
2020-07-14,23.6,23.74,22.74,23.74,441148,14.3304388471238,14.4154499250305,13.8082279399829,14.4154499250305,726502.022098895,0.1,1.0
2020-07-15,23.68,24.0,23.35,24.0,200965,14.3790166059276,14.5733276411429,14.1786333508619,14.5733276411429,330958.043266896,0.0,1.0
2020-07-16,23.38,23.5,23.15,23.5,264806,14.1968500104134,14.2697166486191,14.0571889538524,14.2697166486191,436094.223398766,0.0,1.0
2020-07-17,23.44,23.49,23.25,23.46,217580,14.2332833295162,14.2636444287686,14.1179111523572,14.2454277692172,358320.359535297,0.0,1.0
2020-07-20,24.28,24.28,23.51,23.6,254711,14.7433497969562,14.7433497969562,14.2757888684696,14.3304388471238,419469.331269396,0.0,1.0
2020-07-21,24.26,24.49,24.07,24.43,259190,14.7312053572553,14.8708664138162,14.6158331800962,14.8344330947134,426845.546410302,0.0,1.0
2020-07-22,24.3,24.4695,24.15,24.34,187000,14.7554942366572,14.8584183631227,14.6644109389,14.7797831160591,307959.864110214,0.0,1.0
2020-07-23,23.7,24.42,23.7,24.06,389578,14.3911610456286,14.8283608748629,14.3911610456286,14.6097609602457,641574.267060584,0.0,1.0
2020-07-24,23.63,23.9,23.34,23.5,270302,14.3486555066753,14.5126054426381,14.1725611310115,14.2697166486191,445145.279084059,0.0,1.0
2020-07-27,23.95,23.99,23.68,23.76,167349,14.5429665418905,14.5672554212924,14.3790166059276,14.4275943647315,275597.728871553,0.0,1.0
2020-07-28,23.93,24.24,23.82,24.04,214251,14.5308221021895,14.7190609175543,14.4640276838343,14.5976165205448,352838.015216459,0.0,1.0
2020-07-29,24.57,24.69,24.0257,24.15,219470,14.91944417262,14.9923108108257,14.5889332461586,14.6644109389,361432.895060262,0.0,1.0
2020-07-30,24.78,24.8,24.25,24.41,147395,15.04696078948,15.059105229181,14.7251331374048,14.8222886550124,242736.599842381,0.0,1.0
2020-07-31,25.2,25.2,24.61,25.07,212719,15.3019940232,15.3019940232,14.9437330520219,15.2230551651438,350315.049912625,0.0,1.0
2020-08-03,26.23,26.58,25.33,25.33,430837,15.9274326677991,16.1399603625657,15.3809328812562,15.3809328812562,709521.41162381,0.0,1.0
2020-08-04,26.34,26.51,25.84,26.01,356864,15.9942270861543,16.0974548236124,15.6906160936305,15.7938438310886,587699.406127421,0.0,1.0
2020-08-05,26.11,26.46,26.0,26.16,251960,15.8545660295934,16.06709372436,15.7877716112381,15.8849271288457,414938.862894169,0.0,1.0
2020-08-06,26.3,26.34,26.01,26.25,173245,15.9699382067524,15.9942270861543,15.7938438310886,15.9395771075,285307.522234087,0.0,1.0
2020-08-07,25.83,26.265,25.57,26.0,323007,15.68454387378,15.9486854372757,15.5266661576676,15.7877716112381,531942.202281542,0.0,1.0
2020-08-10,25.42,25.82,25.32,25.79,264181,15.4355828599105,15.6784716539296,15.3748606614057,15.6602549943781,435064.945778079,0.0,1.0
2020-08-11,25.08,25.46,25.05,25.4,295503,15.2291273849943,15.4598717393124,15.2109107254429,15.4234384202096,486647.399594443,0.0,1.0
2020-08-12,25.31,25.46,25.24,25.25,149964,15.3687884415553,15.4598717393124,15.3262829026019,15.3323551224524,246967.342574461,0.0,1.0
2020-08-13,25.4,25.53,25.21,25.38,235195,15.4841606187143,15.5634102596762,15.3683342203853,15.4719683662586,385810.580702697,0.1,1.0
2020-08-14,25.35,25.48,25.215,25.25,140932,15.4536799875751,15.532929628537,15.3713822834993,15.3927187252967,231182.877015211,0.0,1.0
2020-08-17,25.69,25.69,25.3102,25.35,150497,15.6609482793217,15.6609482793217,15.4294174051883,15.4536799875751,246873.168919466,0.0,1.0
2020-08-18,25.81,25.86,25.54,25.8,170355,15.7341017940558,15.764582425195,15.5695063859041,15.7280056678279,279447.953721838,0.0,1.0
2020-08-19,25.76,25.905,25.7386,25.85,151580,15.7036211629166,15.7920149932202,15.690575452789,15.7584862989671,248649.706936434,0.0,1.0
2020-08-20,25.97,25.97,25.56,25.72,162782,15.8316398137012,15.8316398137012,15.5816986383598,15.6792366580052,267025.310690901,0.0,1.0
2020-08-21,25.83,25.94,25.65,25.77,176263,15.7462940465114,15.8133514350177,15.6365637744103,15.7097172891444,289139.354095111,0.0,1.0
2020-08-24,25.72,26.1,25.63,25.85,197735,15.6792366580052,15.9108894546631,15.6243715219546,15.7584862989671,324361.721870141,0.0,1.0
2020-08-25,25.99,25.99,25.73,25.75,143533,15.8438320661569,15.8438320661569,15.685332784233,15.6975250366887,235449.520950701,0.0,1.0
2020-08-26,26.41,26.46,26.09,26.09,245057,16.0998693677262,16.1303499988654,15.9047933284353,15.9047933284353,401988.067243184,0.0,1.0
2020-08-27,26.24,26.48,26.2,26.3,166561,15.9962352218529,16.1425422513211,15.9718507169415,16.0328119792199,273224.329311515,0.0,1.0
2020-08-28,26.46,26.56,26.32,26.53,246180,16.1303499988654,16.1913112611438,16.0450042316756,16.1730228824603,403830.220699376,0.0,1.0
2020-08-31,26.8,26.8,26.4,26.5,164813,16.337618290612,16.337618290612,16.0937732414983,16.1547345037767,270356.93461746,0.0,1.0
2020-09-01,27.11,27.11,26.8268,26.95,292377,16.526598203675,16.526598203675,16.3539559089026,16.4290601840296,479611.131844267,0.0,1.0
2020-09-02,27.16,27.3,26.79,27.22,229184,16.5570788348142,16.642424602004,16.3315221643841,16.5936555921812,375950.220573426,0.0,1.0
2020-09-03,25.29,27.07,25.18,27.07,698032,15.4171032302081,16.5022136987636,15.3500458417018,16.5022136987636,1145041.90679676,0.0,1.0
2020-09-04,25.2,25.535,24.27,25.48,532005,15.3622380941575,15.5664583227902,14.7952983549684,15.532929628537,872693.543598879,0.0,1.0
2020-09-08,24.22,24.67,24.1,24.42,383113,14.7648177238292,15.039143404082,14.6916642090951,14.886740248386,628453.194178243,0.0,1.0
2020-09-09,25.09,25.15,24.5,24.58,200219,15.2951807056513,15.3317574630183,14.9355092582087,14.9842782680314,328436.440645903,0.0,1.0
2020-09-10,24.66,25.5305,24.54,25.35,263875,15.0330472778541,15.5637150659876,14.95989376312,15.4536799875751,432856.850625755,0.0,1.0
2020-09-11,24.43,24.89,24.37,24.6,175241,14.8928363746138,15.1732581810945,14.8562596172468,14.9964705204871,287462.879622957,0.0,1.0
2020-09-14,24.83,24.93,24.51,24.51,153416,15.1976426860058,15.2588494628323,15.0017810001612,15.0017810001612,250651.983251828,0.1,1.0
2020-09-15,25.12,25.32,25.06,25.22,141354,15.3751423388025,15.4975558924554,15.3384182727066,15.4363491156289,230945.015126056,0.0,1.0
2020-09-16,24.99,25.33,24.93,25.14,186626,15.2955735289281,15.503676570138,15.2588494628323,15.3873836941678,304910.680935207,0.0,1.0
2020-09-17,24.75,24.82,24.46,24.54,193130,15.1486772645447,15.1915220083232,14.971177611748,15.0201430332091,315536.955242123,0.0,1.0
2020-09-18,24.85,25.41,24.64,24.9,184869,15.2098840413711,15.5526419915992,15.0813498100356,15.2404874297843,302040.083770808,0.0,1.0
2020-09-21,24.78,24.86,24.4,24.5,237712,15.1670392975926,15.2160047190538,14.9344535456521,14.9956603224786,388375.294902478,0.0,1.0
2020-09-22,24.89,25.0616,24.62,24.83,272333,15.2343667521017,15.3393975811359,15.0691084546703,15.1976426860058,444939.292869845,0.0,1.0
2020-09-23,24.32,25.1,24.3,25.1,267867,14.885488124191,15.3629009834372,14.8732467688257,15.3629009834372,437642.715216909,0.0,1.0
2020-09-24,24.34,24.539,24.01,24.03,237033,14.8977294795563,15.0195309654409,14.695747116029,14.7079884713943,387265.940619821,0.0,1.0
2020-09-25,24.7,24.75,24.26,24.36,163211,15.1180738761314,15.1486772645447,14.8487640580951,14.9099708349215,266655.113146701,0.0,1.0
2020-09-28,25.07,25.25,24.89,24.97,160426,15.3445389503893,15.4547111486769,15.2343667521017,15.2833321735628,262104.963401195,0.0,1.0
2020-09-29,25.36,25.37,24.96,25.07,158209,15.522038603186,15.5281592808686,15.2772114958802,15.3445389503893,258482.815470931,0.0,1.0
2020-09-30,25.65,25.7,25.37,25.5,168994,15.6995382559827,15.7301416443959,15.5281592808686,15.607728090743,276103.413318424,0.0,1.0
2020-10-01,26.43,26.43,25.85,25.99,189334,16.1769511152289,16.1769511152289,15.8219518096355,15.9076412971926,309335.02761773,0.0,1.0
2020-10-02,26.47,26.84,25.97,26.01,270935,16.2014338259595,16.4278989002173,15.8953999418273,15.9198826525579,442655.232064022,0.0,1.0
2020-10-05,26.98,26.98,26.51,26.51,201632,16.5135883877743,16.5135883877743,16.2259165366901,16.2259165366901,329427.573962512,0.0,1.0
2020-10-06,26.87,27.24,26.8325,27.05,192832,16.4462609332653,16.6727260075231,16.4233083919553,16.5564331315529,315050.081050323,0.0,1.0
2020-10-07,27.46,27.47,27.1,27.21,188448,16.8073809165413,16.8135015942239,16.5870365199661,16.6543639744752,307887.475490434,0.0,1.0
2020-10-08,27.45,27.73,27.37,27.59,143206,16.8012602388586,16.9726392139727,16.7522948173975,16.8869497264157,233970.823861666,0.0,1.0
2020-10-09,27.75,28.08,27.5297,27.81,159667,16.984880569338,17.1868629328652,16.8500420399893,17.0216046354338,260864.904637519,0.0,1.0
2020-10-12,28.29,28.52,27.9784,28.25,198461,17.3153971642008,17.4561727509016,17.1246768476096,17.2909144534702,324246.775096085,0.0,1.0
2020-10-13,28.59,28.74,28.29,28.41,230059,17.4990174946801,17.5908276599197,17.3153971642008,17.3888452963925,375871.777486913,0.0,1.0
2020-10-14,28.1,28.5599,27.63,28.42,200268,17.2694920815809,17.5521340534072,16.980642925768,17.4661553366025,325865.44951152,0.115,1.0
2020-10-15,27.85,27.94,27.65,27.85,109491,17.1158489135953,17.1711604540701,16.9929343792069,17.1158489135953,178157.938025375,0.0,1.0
2020-10-16,28.19,28.48,27.78,27.78,127131,17.3248036220557,17.503029696919,17.0728288265594,17.0728288265594,206860.80882542,0.0,1.0
2020-10-19,27.75,28.5699,27.63,28.25,183123,17.0543916464011,17.5582797801266,16.980642925768,17.3616779823723,297968.016412497,0.0,1.0
2020-10-20,27.65,28.0076,27.51,27.92,223010,16.9929343792069,17.2127055666934,16.9068942051349,17.1588690006313,362870.023646133,0.0,1.0
2020-10-21,27.59,27.9791,27.51,27.76,150057,16.9560600188903,17.1951902455431,16.9068942051349,17.0605373731205,244164.777984252,0.0,1.0
2020-10-22,27.51,27.82,27.41,27.59,171126,16.9068942051349,17.0974117334371,16.8454369379407,16.9560600188903,278447.135404101,0.0,1.0
2020-10-23,27.8,27.94,27.5064,27.79,123959,17.0851202799982,17.1711604540701,16.9046817435159,17.0789745532788,201699.498951398,0.0,1.0
2020-10-26,26.89,27.77,26.71,27.53,325953,16.5258591485306,17.0666830998399,16.415236067581,16.9191856585738,530373.403961835,0.0,1.0
2020-10-27,26.68,27.13,26.65,26.93,159939,16.3967988874227,16.6733565897968,16.3783617072645,16.5504420554083,260244.243361012,0.0,1.0
2020-10-28,26.02,26.365,25.88,26.05,222993,15.9911809239408,16.2032084957609,15.9051407498688,16.009618104099,362842.362149331,0.0,1.0
2020-10-29,26.63,26.77,26.0,26.0,175067,16.3660702538256,16.4521104278976,15.9788894705019,15.9788894705019,284859.721221729,0.0,1.0
2020-10-30,26.18,26.85,26.05,26.65,190281,16.0895125514515,16.5012762416529,16.009618104099,16.3783617072645,309615.133713333,0.0,1.0
2020-11-02,26.73,26.84,26.31,26.53,164791,16.4275275210199,16.4951305149335,16.1694069988041,16.3046129866314,268139.159977893,0.0,1.0
2020-11-03,27.28,27.38,26.72,26.97,137171,16.7655424905882,16.8269997577824,16.4213817943004,16.575024962286,223197.363407757,0.0,1.0
2020-11-04,28.54,28.74,27.76,27.76,191594,17.5399040572356,17.662818591624,17.0605373731205,17.0605373731205,311751.577554627,0.0,1.0
2020-11-05,29.76,29.9,29.1458,29.15,299127,18.2896827170053,18.3757228910772,17.9122121818983,17.9147933871204,486723.562007072,0.0,1.0
2020-11-06,30.01,30.3299,29.5024,29.98,296201,18.4433258849909,18.6399276827452,18.1313687967129,18.4248887048326,481962.530263255,0.0,1.0
2020-11-09,29.17,31.29,29.01,31.145,392747,17.9270848405593,19.2299789050771,17.8287532130485,19.1408658676455,639057.052046761,0.0,1.0
2020-11-10,28.28,28.95,28.06,28.95,281351,17.3801151625306,17.7918788527319,17.2449091747032,17.7918788527319,457799.399232605,0.0,1.0
2020-11-11,28.88,29.18,28.45,28.45,172455,17.748858765696,17.9332305672787,17.4845925167608,17.4845925167608,280609.613595328,0.0,1.0
2020-11-12,28.69,29.5,28.5,29.12,169357,17.6320899580269,18.1298938223003,17.5153211503579,17.8963562069622,275568.712589743,0.0,1.0
2020-11-13,29.23,29.374,28.63,29.0,200791,18.0346350581492,18.1234817036632,17.664440701841,17.8927272215644,325436.079581103,0.115,1.0
2020-11-16,29.5,29.9399,29.23,29.39,187533,18.2012225184879,18.4726366807212,18.0346350581492,18.1333535531647,303947.907585913,0.0,1.0
2020-11-17,29.75,29.89,29.23,29.48,136409,18.3554701669497,18.4418488500882,18.0346350581492,18.1888827066109,221087.649245129,0.0,1.0
2020-11-18,29.99,30.25,29.77,29.95,239024,18.5035479094729,18.6639654638732,18.3678099788266,18.4788682857191,387402.988609021,0.0,1.0
2020-11-19,30.34,30.34,29.77,29.96,148734,18.7194946173194,18.7194946173194,18.3678099788266,18.4850381916575,241063.642595614,0.0,1.0
2020-11-20,30.82,31.1,30.45,30.45,150690,19.015650102366,19.1884074686432,18.7873635826426,18.7873635826426,244233.869207666,0.0,1.0
2020-11-23,31.52,31.9,31.0399,31.08,239248,19.4475435180589,19.6819999437208,19.151326333953,19.1760676567662,387766.04114537,0.0,1.0
2020-11-24,31.85,31.98,31.55,31.87,191542,19.6511504140285,19.7313591912286,19.4660532358743,19.6634902259054,310445.575524419,0.0,1.0
2020-11-25,31.94,32.2406,31.66,31.95,141721,19.7066795674747,19.8921469399851,19.5339222011975,19.7128494734132,229697.180821419,0.0,1.0
2020-11-27,32.53,32.7,32.18,32.18,74321,20.0707040178444,20.1755924187984,19.854757309998,19.854757309998,120457.265866235,0.0,1.0
2020-11-30,32.82,33.22,32.14,32.69,199570,20.2496312900601,20.4964275275989,19.8300776862441,20.16942251286,323457.119103948,0.0,1.0
2020-12-01,33.43,33.4399,32.67,33.11,221259,20.6259955523068,20.6321037591859,20.157082700983,20.4285585622757,358610.005090046,0.0,1.0
2020-12-02,33.49,33.5,33.13,33.43,169933,20.6630149879376,20.6691848938761,20.4408983741527,20.6259955523068,275422.351158447,0.0,1.0
2020-12-03,33.29,33.9,33.25,33.43,205503,20.5396168691682,20.9159811314149,20.5149372454143,20.6259955523068,333073.149006457,0.0,1.0
2020-12-04,33.76,33.9,33.5,33.5,154986,20.8296024482763,20.9159811314149,20.6691848938761,20.6691848938761,251196.698208371,0.0,1.0
2020-12-07,33.75,33.75,32.85,33.75,194641,20.8234325423378,20.8234325423378,20.2681410078755,20.8234325423378,315468.342534007,0.0,1.0
2020-12-08,33.89,33.9,33.585,33.74,126014,20.9098112254764,20.9159811314149,20.7216290943531,20.8172626363994,204239.742480157,0.0,1.0
2020-12-09,33.82,35.0,33.59,33.9,171399,20.8666218839071,21.5946707846466,20.7247140473223,20.9159811314149,277798.400347235,0.0,1.0
2020-12-10,34.24,34.6792,33.82,33.82,155509,21.1257579333229,21.3967402021405,20.8666218839071,20.8666218839071,252044.361049937,0.0,1.0
2020-12-11,34.2,34.556,34.05,34.3,137399,21.101078309569,21.3207269609786,21.008529720492,21.1627773689537,222692.211794174,0.0,1.0
2020-12-14,34.44,34.75,34.2,34.35,185962,21.3201099703847,21.5120157221507,21.1715377754691,21.2643953972914,300398.604364443,0.115,1.0
2020-12-15,34.56,34.7408,34.3501,34.7,171376,21.3943960678425,21.5063204546789,21.2644573023726,21.4810631815433,276836.725898628,0.0,1.0
2020-12-16,34.61,34.75,34.18,34.35,195638,21.4253486084499,21.5120157221507,21.1591567592262,21.2643953972914,316028.985280061,0.0,1.0
2020-12-17,35.23,35.28,34.66,34.66,225488,21.8091601119818,21.8401126525892,21.4563011490573,21.4563011490573,364247.967331656,0.0,1.0
2020-12-18,36.02,36.12,35.2,35.2,266477,22.2982102535789,22.3601153347937,21.7905885876174,21.7905885876174,430460.625801096,0.0,1.0
2020-12-21,36.94,37.77,35.5,35.7,210905,22.8677370007553,23.3815491748383,21.9763038312618,22.1001139936915,340690.93499469,0.0,1.0
2020-12-22,37.68,37.84,37.15,37.18,206604,23.325834601745,23.4248827316887,22.9977376713064,23.0163091956708,333743.201600924,0.0,1.0
2020-12-23,37.9,38.3465,37.85,37.91,98067,23.4620257804176,23.7384319680417,23.4310732398101,23.468216288539,158415.105958248,0.0,1.0
2020-12-24,37.08,38.18,36.78,38.18,132024,22.954404114456,23.6353600078191,22.7686888708116,23.6353600078191,213268.43840468,0.0,1.0
2020-12-28,36.74,37.759,36.66,37.21,156590,22.7439268383256,23.3747396159047,22.6944027733538,23.0348807200353,252951.772176187,0.0,1.0
2020-12-29,36.42,37.0525,35.86,36.8,205079,22.5458305784382,22.9373802171219,22.1991621236352,22.7810698870545,331279.752769143,0.0,1.0
2020-12-30,36.39,37.0,36.01,36.58,163151,22.5272590540737,22.9048800494842,22.2920197454574,22.6448787083819,263550.255969839,0.0,1.0
2020-12-31,36.38,36.67,36.12,36.21,157446,22.5210685459523,22.7005932814752,22.3601153347937,22.4158299078871,254334.53427455,0.0,1.0
2021-01-04,35.34,36.38,34.88,36.37,327130,21.8772557013181,22.5210685459523,21.5924923277299,22.5148780378308,528438.043502114,0.0,1.0
2021-01-05,35.2,35.46,34.71,35.07,311729,21.7905885876174,21.9515417987759,21.4872536896647,21.7101119820381,503559.633365543,0.0,1.0
2021-01-06,34.55,35.2658,34.37,34.94,234739,21.388205559721,21.8313221310567,21.2767764135343,21.6296353764588,379191.813326943,0.0,1.0
2021-01-07,35.72,35.9,34.39,34.39,284475,22.1124950099344,22.2239241561211,21.2891574297773,21.2891574297773,459534.16814497,0.0,1.0
2021-01-08,36.17,36.3,35.781,36.0,249845,22.3910678754011,22.4715444809804,22.1502571094755,22.2858292373359,403593.687459988,0.0,1.0
2021-01-11,35.47,35.8,35.17,35.18,302247,21.9577323068974,22.1620190749063,21.7720170632529,21.7782075713744,488242.635448853,0.0,1.0
2021-01-12,35.92,36.02,35.34,35.34,186638,22.2363051723641,22.2982102535789,21.8772557013181,21.8772557013181,301490.598731842,0.0,1.0
2021-01-13,36.19,36.36,35.77,35.77,172558,22.4034488916441,22.5086875297093,22.1434475505419,22.1434475505419,278746.100665294,0.0,1.0
2021-01-14,36.195,36.69,36.05,36.27,165262,22.4777349891019,22.785138741543,22.3876874252555,22.5243113152293,266114.806180433,0.115,1.0
2021-01-15,35.96,36.5,35.72,36.19,168023,22.3317958339026,22.6671453820201,22.1827515902948,22.4746299006934,270560.734342166,0.0,1.0
2021-01-19,36.55,36.85,36.01,36.01,167006,22.6981962661051,22.8845015706149,22.3628467179875,22.3628467179875,268923.099811024,0.0,1.0
2021-01-20,37.05,37.2437,36.79,36.85,130716,23.0087051069547,23.1289962318998,22.8472405097129,22.8845015706149,210486.760445121,0.0,1.0
2021-01-21,37.01,37.66,36.9,37.5,168394,22.9838643996867,23.3875258927912,22.9155524546998,23.2881630637193,271158.14084271,0.0,1.0
2021-01-22,36.88,37.0999,36.65,37.0,135543,22.9031321010658,23.0396938892715,22.760298034275,22.9776542228697,218259.485992633,0.0,1.0
2021-01-25,37.04,37.32,36.52,37.06,139503,23.0024949301377,23.1763798810135,22.6795657356541,23.0149152837717,224636.116025396,0.0,1.0
2021-01-26,36.62,36.98,36.54,36.87,190035,22.741667503824,22.9652338692357,22.6919860892881,22.8969219242488,306005.779867718,0.0,1.0
2021-01-27,35.66,36.55,35.48,36.45,184602,22.1454905293928,22.6981962661051,22.033707346687,22.6360944979352,297257.23669398,0.0,1.0
2021-01-28,35.91,36.14,35.35,35.45,211593,22.3007449498176,22.4435790166084,21.9529750480661,22.015076816236,340719.767303654,0.0,1.0
2021-01-29,35.41,36.04,34.96,35.92,200200,21.990236108968,22.3814772484385,21.7107781522034,22.3069551266346,322374.073878586,0.0,1.0
2021-02-01,36.47,36.55,35.55,35.63,229667,22.6485148515692,22.6981962661051,22.0771785844059,22.1268599989419,369823.608518846,0.0,1.0
2021-02-02,37.64,37.7,36.65,36.97,185699,23.3751055391572,23.4123666000592,22.760298034275,22.9590236924188,299023.692033864,0.0,1.0
2021-02-03,38.15,38.23,37.55,37.94,173657,23.6918245568238,23.7415059713597,23.3192139478043,23.561410843667,279632.93979787,0.0,1.0
2021-02-04,38.58,38.925,38.35,38.35,258974,23.9588621599544,24.1731132601407,23.8160280931636,23.8160280931636,417015.501541623,0.0,1.0
2021-02-05,39.31,39.5,38.7069,38.87,272465,24.4122050675948,24.5301984271177,24.0376693037621,24.1389572876472,438739.520675969,0.0,1.0
2021-02-08,39.1,39.94,38.96,39.92,192137,24.281791354438,24.8034462070653,24.1948488790001,24.7910258534313,309390.546617432,0.0,1.0
2021-02-09,39.49,39.6,38.8,39.25,181932,24.5239882503007,24.5923001952876,24.0954860499283,24.3749440066929,292957.842202192,0.0,1.0
2021-02-10,39.6,39.8999,39.02,39.82,191322,24.5923001952876,24.7785433980292,24.2321099399021,24.7289240852614,308078.184628365,0.0,1.0
2021-02-11,40.03,40.2299,39.6,39.68,237938,24.8593377984183,24.9834792329899,24.5923001952876,24.6419816098235,383142.069882731,0.0,1.0
2021-02-12,40.3,40.38,39.34,39.98,277314,25.0984296058724,25.1482527911943,24.5005513820105,24.8991368645851,445277.030296157,0.115,1.0
2021-02-16,40.28,40.94,39.9,40.55,152708,25.085973809542,25.4970150884471,24.8493136792633,25.2541270600032,245199.898823952,0.0,1.0
2021-02-17,40.2,41.0,39.31,40.13,210753,25.0361506242202,25.5343824774385,24.4818676875148,24.9925553370635,338401.487000316,0.0,1.0
2021-02-18,40.09,40.23,39.1,40.0,241359,24.9676437444026,25.0548343187158,24.351081826045,24.9115926609156,387544.872437923,0.0,1.0
2021-02-19,40.15,40.6699,39.88,40.44,171546,25.005011133394,25.3287995590043,24.8368578829328,25.1856201801856,275447.663800545,0.0,1.0
2021-02-22,38.38,40.14,38.38,39.95,239828,23.9026731581485,24.9987832352288,23.9026731581485,24.8804531700894,385086.579191337,0.0,1.0
2021-02-23,37.29,37.74,35.06,37.22,519755,23.2238322581385,23.5040876755738,21.8350109672925,23.1802369709819,834559.246491627,0.0,1.0
2021-02-24,37.21,37.56,36.39,37.29,284046,23.1740090728167,23.3919855085997,22.6633214232679,23.2238322581385,456086.455597272,0.0,1.0
2021-02-25,35.87,37.22,35.71,36.79,287416,22.339470718676,23.1802369709819,22.2398243480324,22.9124373498771,461497.590960428,0.0,1.0
2021-02-26,36.42,36.73,35.69,36.01,192426,22.6820051177636,22.8750699608857,22.2273685517019,22.4266612929892,308974.223558018,0.0,1.0
2021-03-01,37.38,37.6417,36.75,37.0,180297,23.2798833416256,23.4428674366096,22.8875257572162,23.0432232113469,289498.953285107,0.0,1.0
2021-03-02,37.71,37.84,37.01,37.54,253366,23.4854039810782,23.5663666572261,23.0494511095121,23.3795297122693,406824.249976617,0.0,1.0
2021-03-03,36.4,37.49,35.91,37.3,175367,22.6695493214332,23.3483902214431,22.364382311337,23.2300601563038,281582.960009036,0.0,1.0
2021-03-04,34.83,36.35,33.6,36.03,518088,21.6917693094922,22.638409830607,20.9257378351691,22.4391170893197,831882.581016736,0.0,1.0
2021-03-05,34.78,35.37,33.11,34.96,396146,21.6606298186661,22.0280758104146,20.6205708250729,21.7727319856402,636082.976134277,0.0,1.0
2021-03-08,33.36,34.9985,33.3,34.71,431061,20.7762682792036,21.7967093935763,20.7389008902122,21.6170345315095,692145.228717235,0.0,1.0
2021-03-09,34.96,35.19,33.9,33.9,266474,21.7727319856402,21.9159736434405,21.1125747801259,21.1125747801259,427871.479157698,0.0,1.0
2021-03-10,34.78,35.65,34.78,35.65,228979,21.6606298186661,22.202456959041,21.6606298186661,22.202456959041,367666.576949535,0.0,1.0
2021-03-11,36.07,36.2984,35.42,35.56,216414,22.4640286819806,22.6062738760744,22.0592153012407,22.1464058755539,347491.231003528,0.0,1.0
2021-03-12,35.84,35.8599,35.02,35.83,153096,22.4272840828058,22.4397367321709,21.9141598376076,22.4210264700595,244655.599837283,0.171,1.0
2021-03-15,35.69,35.9759,35.54,35.84,180043,22.333419891611,22.5123250400282,22.2395557004162,22.4272840828058,287718.347713225,0.0,1.0
2021-03-16,35.41,36.1899,35.23,35.82,229687,22.1582067347141,22.6462379527995,22.0455697052803,22.4147688573131,367052.116056762,0.0,1.0
2021-03-17,35.5,35.65,34.6,35.15,184483,22.2145252494309,22.3083894406257,21.6513401022623,21.9955088033098,294813.705288065,0.0,1.0
2021-03-18,33.6,35.23,33.53,34.91,360717,21.0255788276304,22.0455697052803,20.9817755384062,21.8453260973981,576445.067189903,0.0,1.0
2021-03-19,34.06,34.23,33.6283,33.75,373095,21.3134290139611,21.4198084306485,21.0432878717025,21.1194430188252,596225.773510027,0.0,1.0
2021-03-22,34.56,34.74,34.2,34.53,379420,21.626309651277,21.7389466807107,21.4010355924095,21.607536813038,606333.461947157,0.0,1.0
2021-03-23,33.94,34.59,33.88,34.39,348050,21.2383376610052,21.6450824895159,21.2007919845273,21.5199302345896,556202.52340601,0.0,1.0
2021-03-24,32.94,34.12,32.94,33.93,467819,20.6125763863734,21.350974690439,20.6125763863734,21.2320800482589,747599.793987288,0.0,1.0
2021-03-25,32.58,32.91,32.07,32.89,676184,20.3873023275059,20.5938035481344,20.0681640774437,20.5812883226418,1080578.21314975,0.0,1.0
2021-03-26,34.07,34.07,33.01,33.4,536551,21.3196866267074,21.3196866267074,20.6563796755976,20.900426572704,857437.207688601,0.0,1.0
2021-03-29,34.52,34.71,33.76,34.27,329003,21.6012792002917,21.7201738424718,21.1257006315715,21.4448388816338,525764.398242056,0.0,1.0
2021-03-30,34.62,34.6434,34.11,34.6,176454,21.6638553277549,21.6784981415813,21.3447170776927,21.6513401022623,281982.933673564,0.0,1.0
2021-03-31,35.69,35.77,34.65,35.15,203819,22.333419891611,22.3834807935815,21.6826281659939,21.9955088033098,325713.667915786,0.0,1.0
2021-04-01,37.17,37.4,36.02,36.2,246502,23.2595465780661,23.4034716712315,22.5399211122395,22.6525581416732,393923.385791204,0.0,1.0
2021-04-05,37.64,38.49,37.2,38.26,263684,23.5536543771431,24.0855514605802,23.2783194163051,23.9416263674149,421381.141163023,0.0,1.0
2021-04-06,37.45,37.6499,37.2,37.56,160402,23.4347597349631,23.559849413762,23.2783194163051,23.5035934751726,256330.97876561,0.0,1.0
2021-04-07,37.3,37.72,37.16,37.45,180508,23.3408955437683,23.6037152791137,23.2532889653198,23.4347597349631,288461.442594374,0.0,1.0
2021-04-08,38.66,38.9,37.5,37.84,216134,24.1919308772676,24.3421135831793,23.4660477986947,23.6788066320695,345393.696864917,0.0,1.0
2021-04-09,38.72,38.82,38.2501,38.82,120805,24.2294765537455,24.2920526812087,23.935431330796,24.2920526812087,193052.854015409,0.0,1.0
2021-04-12,38.52,38.89,38.4,38.83,146407,24.1043242988192,24.3358559704329,24.0292329458633,24.298310293955,233966.219923297,0.0,1.0
2021-04-13,38.65,38.844,38.25,38.78,165122,24.1856732645213,24.3070709517999,23.9353687546685,24.2670222302234,263873.791322646,0.0,1.0
2021-04-14,37.78,38.7479,37.75,38.58,126148,23.7482661335536,24.3566818770864,23.7294083256127,24.2511410119772,200682.92199515,0.171,1.0
2021-04-15,38.38,38.65,38.0516,38.08,96292,24.1254222923713,24.2951425638393,23.9189921547784,23.9368442129625,153186.415359395,0.0,1.0
2021-04-16,38.8,38.94,38.45,38.46,109147,24.3894316035437,24.4774347072678,24.1694238442334,24.1757097802137,173636.830445228,0.0,1.0
2021-04-19,38.64,38.98,38.2401,38.8,142134,24.288856627859,24.502578451189,24.037482048007,24.3894316035437,226114.297768166,0.0,1.0
2021-04-20,38.05,38.45,38.0112,38.45,94476,23.9179864050216,24.1694238442334,23.893596973418,24.1694238442334,150297.426343769,0.0,1.0
2021-04-21,37.96,38.0432,37.62,37.95,167472,23.8614129811989,23.913711968555,23.6476911578689,23.8551270452186,266423.330630464,0.0,1.0
2021-04-22,38.13,38.4299,37.8042,37.97,153405,23.9682738928639,24.156789112913,23.7634780986259,23.8676989171792,244044.801730238,0.0,1.0
2021-04-23,38.65,39.25,38.5001,38.56,159849,24.2951425638393,24.672298722657,24.2009163834947,24.2385691400166,254296.258347359,0.0,1.0
2021-04-26,38.75,39.06,38.61,38.61,158541,24.3580019236422,24.5528659390314,24.2699988199181,24.2699988199181,252215.422646677,0.0,1.0
2021-04-27,38.27,39.0,38.13,38.69,87882,24.0562769965881,24.5151503231496,23.9682738928639,24.3202863077604,139807.341779321,0.0,1.0
2021-04-28,38.87,38.9609,38.52,38.52,84661,24.4334331554058,24.4905723134666,24.2134253960954,24.2134253960954,134683.204323742,0.0,1.0
2021-04-29,38.53,39.3792,38.16,39.02,124080,24.2197113320757,24.7535130155224,23.9871317008048,24.5277221951102,197393.038028016,0.0,1.0
2021-04-30,38.55,38.72,38.1616,38.53,108125,24.2322832040363,24.3391441157013,23.9881374505617,24.2197113320757,172010.978697447,0.0,1.0
2021-05-03,38.41,38.85,38.35,38.85,142943,24.1442801003122,24.4208612834452,24.1065644844304,24.4208612834452,227401.297830744,0.0,1.0
2021-05-04,37.04,38.33,36.5646,38.1,236340,23.2831068710118,24.0939926124698,22.9842734745086,23.9494160849231,375982.193806749,0.0,1.0
2021-05-05,36.79,37.44,36.65,37.11,103277,23.1259584715044,23.5345443102236,23.0379553677803,23.3271084228739,164298.523439873,0.0,1.0
2021-05-06,36.04,37.31,35.7239,37.02,174994,22.6545132729823,23.4528271424798,22.4558148366452,23.2705349990512,278389.726762369,0.0,1.0
2021-05-07,36.24,36.92,36.13,36.21,131532,22.7802319925882,23.2076756392483,22.711086696805,22.7613741846473,209248.074451169,0.0,1.0
2021-05-10,35.15,36.14,35.02,36.13,177056,22.0950649707361,22.7173726327853,22.0133478029923,22.711086696805,281670.065611609,0.0,1.0
2021-05-11,35.14,35.47,33.82,34.01,253990,22.0887790347558,22.2962149221055,21.2590354853569,21.3784682689825,404060.748942101,0.0,1.0
2021-05-12,34.07,35.2299,33.9,34.78,196810,21.4161838848643,22.1452895992187,21.3093229731993,21.8624853394652,313095.775421452,0.0,1.0
2021-05-13,33.94,34.52,33.6001,33.95,172109,21.4419562223835,21.8083773953058,21.2272207798382,21.4482738288132,272427.543430115,0.171,1.0
2021-05-14,34.82,34.99,34.04,34.04,163754,21.9979055881966,22.1053048975014,21.5051322866804,21.5051322866804,259202.598044583,0.0,1.0
2021-05-17,34.31,35.14,34.15,34.8,113755,21.6757076602822,22.2000689939468,21.5746259574071,21.9852703753372,180060.282744614,0.0,1.0
2021-05-18,34.9,35.01,34.38,34.5,106136,22.0484464396342,22.1179401103608,21.71993090529,21.7957421824464,168000.33554026,0.0,1.0
2021-05-19,34.91,35.21,34.03,34.24,97443,22.0547640460638,22.2442922389547,21.4988146802507,21.6314844152743,154240.377403046,0.0,1.0
2021-05-20,35.49,35.88,35.1275,35.2,156799,22.4211852189861,22.6675718697442,22.1921719859097,22.237974632525,248193.681808033,0.0,1.0
2021-05-21,35.8,36.14,35.49,35.68,141694,22.6170310183067,22.8318296369163,22.4211852189861,22.5412197411503,224284.310168479,0.0,1.0
2021-05-24,36.07,36.38,35.94,36.08,111376,22.7876063919084,22.983452191229,22.7054775083224,22.7939239983381,176294.616069308,0.0,1.0
2021-05-25,36.18,36.5,36.07,36.07,124556,22.8571000626351,23.0592634683853,22.7876063919084,22.7876063919084,197156.94762901,0.0,1.0
2021-05-26,36.83,36.93,36.28,36.4,95030,23.2677444805652,23.3309205448622,22.920276126932,22.9960874040883,150420.892876978,0.0,1.0
2021-05-27,37.03,37.25,36.433,36.79,110810,23.3940966091591,23.5330839506124,23.0169355053063,23.2424740548464,175398.707141934,0.0,1.0
2021-05-28,37.74,38.04,37.03,37.22,132947,23.8426466656674,24.0321748585583,23.3940966091591,23.5141311313233,210438.876621232,0.0,1.0
2021-06-01,37.7,38.24,37.38,38.05,135272,23.8173762399486,24.1585269871522,23.6152128341984,24.038492464988,214119.067886506,0.0,1.0
2021-06-02,37.79,37.88,37.5492,37.8,104372,23.8742346978159,23.9310931556831,23.7221067349888,23.8805523042456,165208.138812543,0.0,1.0
2021-06-03,37.75,37.88,37.5,37.56,90031,23.8489642720971,23.9310931556831,23.6910241113547,23.7289297499329,142508.085937149,0.0,1.0
2021-06-04,37.72,37.98,37.1,37.91,122404,23.830011452808,23.9942692199801,23.438319854167,23.9500459749722,193750.594251433,0.0,1.0
2021-06-07,37.96,38.02,37.59,37.84,60035,23.9816340071207,24.0195396456989,23.747882569222,23.9058227299644,95028.0785422434,0.0,1.0
2021-06-08,38.12,38.6499,37.99,38.32,102105,24.0827157099958,24.4174856747053,24.0005868264098,24.2090678385897,161619.754469156,0.0,1.0
2021-06-09,38.09,38.5906,37.97,38.19,72855,24.0637628907067,24.3800222685772,23.9879516135504,24.1269389550037,115320.574035065,0.0,1.0
2021-06-10,38.85,39.07,38.06,38.09,91997,24.5439009793635,24.6828883208168,24.0448100714177,24.0637628907067,145620.024013505,0.0,1.0
2021-06-11,39.22,39.24,38.8901,39.0,135007,24.7776524172622,24.7902876301216,24.5692345811466,24.6386650758089,213699.605226162,0.0,1.0
2021-06-14,40.01,40.06,39.2672,39.48,203514,25.3847743951559,25.4164974323905,24.9134969539981,25.0485102004687,320766.890154195,0.171,1.0
2021-06-15,39.68,40.1,39.5,40.1,120078,25.1754023494073,25.4418758621782,25.0611994153626,25.4418758621782,189259.936102359,0.0,1.0
2021-06-16,39.48,39.92,38.91,39.92,108586,25.0485102004687,25.3276729281335,24.6868675759939,25.3276729281335,171146.916351128,0.0,1.0
2021-06-17,39.2,39.8921,39.09,39.21,124696,24.8708611919548,25.3099714733566,24.8010705100386,24.8772057994017,196538.558205664,0.0,1.0
2021-06-18,40.01,40.1,39.0101,39.11,159281,25.3847743951559,25.4418758621782,24.7503770965376,24.8137597249324,251049.416898348,0.0,1.0
2021-06-21,39.63,40.0747,39.51,40.06,131115,25.1436793121726,25.4258240053375,25.0675440228095,25.4164974323905,206655.811406426,0.0,1.0
2021-06-22,39.97,40.036,39.71,39.8,107973,25.3593959653682,25.4012703745179,25.1944361717481,25.2515376387704,170180.741524509,0.0,1.0
2021-06-23,40.38,40.5,39.92,40.02,111843,25.6195248706922,25.6956601600553,25.3276729281335,25.3911190026028,176280.409679509,0.0,1.0
2021-06-24,40.86,41.0,40.56,40.58,141169,25.9240660281447,26.0128905324017,25.7337278047369,25.7464170196307,222502.33947629,0.0,1.0
2021-06-25,40.93,41.113,40.68,40.97,85188,25.9684782802732,26.0845845965519,25.8098630941,25.9938567100609,134268.354208829,0.0,1.0
2021-06-28,41.52,41.57,41.0,41.04,135070,26.3428101196419,26.3745331568765,26.0128905324017,26.0382689621894,212889.451601006,0.0,1.0
2021-06-29,41.2,41.73,40.95,41.64,155249,26.1397826813402,26.4760468760274,25.981167495167,26.418945409005,244694.413797325,0.0,1.0
2021-06-30,41.71,41.79,40.934,41.34,171622,26.4633576611335,26.5141145207089,25.9710161232519,26.2286071855972,270500.580903738,0.0,1.0
2021-07-01,41.77,42.02,41.5015,41.7,145962,26.5014253058151,26.6600404919883,26.3310725958651,26.4570130536866,230056.786366966,0.0,1.0
2021-07-02,41.94,42.21,41.83,41.99,139555,26.6092836324128,26.7805880334799,26.5394929504966,26.6410066696475,219958.44686591,0.0,1.0
2021-07-06,42.09,42.16,41.86,42.05,111738,26.7044527441167,26.7488649962452,26.5585267728374,26.679074314329,176114.914807087,0.0,1.0
2021-07-07,41.96,42.29,41.86,42.12,132753,26.6219728473067,26.8313448930553,26.5585267728374,26.7234865664575,209237.531416217,0.0,1.0
2021-07-08,40.83,41.7,40.41,41.52,141906,25.9050322058039,26.4570130536866,25.638558693033,26.3428101196419,223663.955866531,0.0,1.0
2021-07-09,40.98,41.2497,40.83,40.85,116250,26.0002013175078,26.1713153803514,25.9050322058039,25.9177214206978,183226.465896328,0.0,1.0
2021-07-12,41.32,41.92,41.0001,41.23,90642,26.2159179707033,26.596594417519,26.0129539784761,26.158816503681,142864.630724946,0.0,1.0
2021-07-13,41.28,41.92,41.21,41.5,90502,26.1905395409156,26.596594417519,26.1461272887871,26.330120904748,142643.970895049,0.0,1.0
2021-07-14,41.07,41.52,40.6895,41.45,57827,26.1657955718726,26.4524916519151,25.9233781086367,26.4078944839084,90765.6288713423,0.171,1.0
2021-07-15,40.23,41.02,40.13,41.02,92777,25.6306295557934,26.1339404518679,25.566919315784,26.1339404518679,145623.372296618,0.0,1.0
2021-07-16,39.27,40.6254,39.08,40.43,160396,25.0190112517029,25.8825398447907,24.897961795685,25.7580500358123,251758.586965393,0.0,1.0
2021-07-19,38.72,38.7689,38.04,38.39,186838,24.668604931651,24.6997592390156,24.2353752995869,24.4583611396199,293262.119201478,0.0,1.0
2021-07-20,39.43,39.56,38.65,38.96,130003,25.120947635718,25.2037709477302,24.6240077636444,24.8215095076737,204053.539871705,0.0,1.0
2021-07-21,39.75,39.95,39.28,39.28,67682,25.3248204037481,25.452240883767,25.0253822757038,25.0253822757038,106234.099871517,0.0,1.0
2021-07-22,39.84,40.1,39.66,39.72,75823,25.3821596197566,25.5478062437812,25.2674811877397,25.3057073317453,119012.265514583,0.0,1.0
2021-07-23,40.37,40.64,40.03,40.22,146779,25.7198238918066,25.8918415398321,25.5032090757745,25.6242585317925,230385.256715838,0.0,1.0
2021-07-26,40.28,40.63,40.2031,40.5,110785,25.6624846757981,25.8854705158311,25.6134915012309,25.8026472038189,173888.844216571,0.0,1.0
2021-07-27,39.56,40.48,39.2516,40.38,148399,25.2037709477302,25.789905155817,25.0072885675412,25.7261949158076,232928.019072031,0.0,1.0
2021-07-28,40.18,40.4,39.4759,39.52,87663,25.5987744357887,25.7389369638094,25.1501906358823,25.1782868517265,137596.40520429,0.0,1.0
2021-07-29,40.38,40.47,40.01,40.25,114840,25.7261949158076,25.783534131816,25.4904670277727,25.6433716037953,180253.598139017,0.0,1.0
2021-07-30,40.15,40.349,39.66,40.12,98904,25.5796613637859,25.7064447414046,25.2674811877397,25.560548291783,155240.350664762,0.0,1.0
2021-08-02,40.4,40.59,39.96,40.3,128984,25.7389369638094,25.8599864198274,25.4586119077679,25.6752267238,202454.110957532,0.0,1.0
2021-08-03,40.39,40.72,40.0154,40.47,99406,25.7325659398085,25.9428097318396,25.4939073807332,25.783534131816,156028.293073904,0.0,1.0
2021-08-04,40.7,40.86,40.25,40.43,121779,25.9300676838377,26.0320040678528,25.6433716037953,25.7580500358123,191145.096898044,0.0,1.0
2021-08-05,41.42,41.5,40.794,40.91,105264,26.3887814119056,26.4397496039132,25.9899553094466,26.0638591878575,165223.04732241,0.0,1.0
2021-08-06,41.27,41.42,41.0434,41.34,94790,26.2932160518915,26.3887814119056,26.1488486480301,26.3378132198981,148782.989965146,0.0,1.0
2021-08-09,41.15,41.5,40.97,41.48,92148,26.2167637638802,26.4397496039132,26.1020853318632,26.4270075559113,144636.089875602,0.0,1.0
2021-08-10,41.04,41.4783,41.0,41.25,55494,26.1466824998698,26.4259244818311,26.121198403866,26.2804740038896,87103.7371571457,0.0,1.0
2021-08-11,40.96,41.34,40.77,41.11,83267,26.0957143078622,26.3378132198981,25.9746648518443,26.1912796678764,130696.415501929,0.0,1.0
2021-08-12,40.89,40.97,40.6,40.7,75685,26.0511171398556,26.1020853318632,25.8663574438283,25.9300676838377,118795.659832389,0.0,1.0
2021-08-13,40.51,40.9,40.37,40.77,59202,25.9179627382359,26.1674815105863,25.8283918968794,26.0843085864695,92533.2382109612,0.171,1.0
2021-08-16,40.17,40.395,39.85,40.33,83068,25.7004335520844,25.8443866899788,25.4957002004123,25.8028002279204,129836.002697681,0.0,1.0
2021-08-17,39.48,39.7999,39.295,39.57,117094,25.2589772625415,25.4636466350411,25.140615793606,25.3165585176992,183018.935087907,0.0,1.0
2021-08-18,39.53,39.67,39.39,39.47,72738,25.2909668487402,25.3805376900968,25.2013960073837,25.2525793453017,113690.123323349,0.0,1.0
2021-08-19,39.16,39.4899,39.0,39.0,119229,25.0542439108694,25.2653112006088,24.9518772350334,24.9518772350334,186355.958559756,0.0,1.0
2021-08-20,39.64,39.72,39.18,39.31,71292,25.3613439383775,25.4125272762955,25.0670397453489,25.1502126694657,111430.012812673,0.0,1.0
2021-08-23,40.26,40.51,39.69,39.74,91763,25.7580148072421,25.9179627382359,25.3933335245763,25.425323110775,143426.362926125,0.0,1.0
2021-08-24,40.35,40.97,40.34,40.55,159225,25.8155960623999,26.2122669312645,25.8091981451601,25.9435544071949,248870.052601944,0.0,1.0
2021-08-25,40.44,40.79,39.93,40.41,146877,25.8731773175577,26.097104420949,25.5468835383303,25.8539835658384,229570.021768037,0.0,1.0
2021-08-26,40.14,40.4878,40.05,40.38,75158,25.6812398003651,25.9037593619637,25.6236585452073,25.8347898141192,117472.604260995,0.0,1.0
2021-08-27,40.6,40.7,40.07,40.07,69936,25.9755439933937,26.0395231657912,25.6364543796868,25.6364543796868,109310.573080669,0.0,1.0
2021-08-30,40.99,41.1795,40.71,40.72,99101,26.225062765744,26.3463032974373,26.045921083031,26.0523190002707,154895.720413913,0.0,1.0
2021-08-31,41.08,41.15,40.92,41.14,73901,26.2826440209018,26.3274294415801,26.1802773450658,26.3210315243403,115507.902385532,0.0,1.0
2021-09-01,41.61,41.76,41.17,41.19,104067,26.6217336346087,26.7177023932049,26.3402252760596,26.3530211105391,162657.621379347,0.0,1.0
2021-09-02,41.66,41.94,41.56,41.71,91056,26.6537232208074,26.8328649035205,26.5897440484099,26.6857128070062,142321.315809217,0.0,1.0
2021-09-03,42.48,42.53,41.72,41.72,69638,27.1783524344671,27.2103420206659,26.6921107242459,26.6921107242459,108844.796502397,0.0,1.0
2021-09-07,42.22,42.62,42.18,42.36,74577,27.0120065862335,27.2679232758236,26.9864149172745,27.1015774275901,116564.49623423,0.0,1.0
2021-09-08,41.43,42.24,41.18,42.24,96405,26.5065711242931,27.0248024207131,26.3466231932993,27.0248024207131,150681.849088337,0.0,1.0
2021-09-09,41.36,41.75,41.17,41.35,87413,26.4617857036149,26.7113044759652,26.3402252760596,26.4553877863751,136627.275290273,0.0,1.0
2021-09-10,41.38,41.82,41.36,41.69,90153,26.4745815380944,26.7560898966435,26.4617857036149,26.6729169725267,140909.918996533,0.0,1.0
2021-09-13,41.39,41.7,40.9,41.62,114868,26.4809794553341,26.6793148897664,26.1674815105863,26.6281315518484,179539.677828734,0.0,1.0
2021-09-14,41.0,41.54,41.0,41.38,100802,26.3408650677835,26.68779353453,26.3408650677835,26.5849999147532,156900.010283063,0.171,1.0
2021-09-15,41.11,41.32,40.88,41.32,96760,26.41153568138,26.546452307337,26.263769852951,26.546452307337,150608.569224709,0.0,1.0
2021-09-16,41.09,41.23,40.9053,40.99,98121,26.398686478908,26.4886308962126,26.2800240940782,26.3344404665475,152726.988640943,0.0,1.0
2021-09-17,40.81,41.17,40.72,40.84,73411,26.2187976442987,26.4500832887963,26.1609762331743,26.2380714480068,114265.457579114,0.0,1.0
2021-09-20,39.68,40.22,39.4201,40.0,138252,25.4928177046256,25.8397461713721,25.3258423185008,25.6984049441791,215191.565858356,0.0,1.0
2021-09-21,39.86,40.3199,39.73,39.86,118065,25.6084605268744,25.9039279377201,25.5249407108059,25.6084605268744,183770.160453858,0.0,1.0
2021-09-22,40.34,40.6,39.8678,39.92,136185,25.9168413862046,26.0838810183418,25.6134717158386,25.6470081342907,211974.24555464,0.0,1.0
2021-09-23,40.85,40.9699,40.4437,40.51,78690,26.2444960492429,26.3215270180631,25.9834645010224,26.0260596072174,122482.309965816,0.0,1.0
2021-09-24,40.49,40.7485,40.39,40.68,86049,26.0132104047453,26.179286346697,25.9489643923848,26.1352778282301,133936.717375124,0.0,1.0
2021-09-27,40.06,40.25,39.86,40.16,99153,25.7369525515953,25.8590199750802,25.6084605268744,25.8011985639558,154333.314017544,0.0,1.0
2021-09-28,38.69,39.79,38.55,39.64,201262,24.8567821822572,25.5634883182221,24.7668377649526,25.4671192996815,313267.6918076,0.0,1.0
2021-09-29,38.41,38.9319,38.21,38.76,128606,24.6768933476479,25.0121932861571,24.5484013229271,24.9017543909095,200177.404441019,0.0,1.0
2021-09-30,38.58,38.91,38.5,38.63,152223,24.7861115686607,24.9981234094502,24.7347147587724,24.8182345748409,236937.662599141,0.0,1.0
2021-10-01,39.17,39.26,38.5,38.69,125719,25.1651630415874,25.2229844527118,24.7347147587724,24.8567821822572,195683.740330314,0.0,1.0
2021-10-04,38.09,39.2,37.75,39.12,182023,24.4713061080945,25.1844368452955,24.252869666069,25.1330400354071,283321.864365329,0.0,1.0
2021-10-05,38.81,38.96,38.08,38.08,117904,24.9338773970897,25.0302464156304,24.4648815068585,24.4648815068585,183519.561242974,0.0,1.0
2021-10-06,38.85,38.96,38.11,38.68,131531,24.9595758020339,25.0302464156304,24.4841553105666,24.8503575810212,204730.216191559,0.0,1.0
2021-10-07,39.67,39.94,39.15,39.15,128980,25.4863931033896,25.6598573367628,25.1523138391153,25.1523138391153,200759.541738352,0.0,1.0
2021-10-08,39.6,39.91,39.34,39.85,94007,25.4414208947373,25.6405835330547,25.2743812626001,25.6020359256384,146323.478370269,0.0,1.0
2021-10-11,39.19,39.84,39.15,39.57,89203,25.1780122440594,25.5956113244024,25.1523138391153,25.4221470910291,138845.971481519,0.0,1.0
2021-10-12,39.16,39.47,39.0059,39.13,106615,25.1587384403513,25.3579010786687,25.0597353353039,25.1394646366432,165948.042661145,0.0,1.0
2021-10-13,39.79,39.94,39.16,39.16,96269,25.5634883182221,25.6598573367628,25.1587384403513,25.1587384403513,149844.319457354,0.0,1.0
2021-10-14,40.32,40.52,39.81,40.01,98817,26.0273445274646,26.1564484189698,25.6981296041261,25.8272334956314,153081.365476823,0.192,1.0
2021-10-15,40.92,41.08,40.68,40.71,84436,26.4146562019804,26.5179393151846,26.2597315321741,26.2790971158999,130803.183413796,0.0,1.0
2021-10-18,41.49,41.52,40.5428,40.81,93400,26.7826022927705,26.8019678764962,26.1711662626014,26.3436490616525,144689.674201152,0.0,1.0
2021-10-19,41.82,42.28,41.5,41.75,99235,26.9956237137542,27.2925626642163,26.7890574873457,26.9504373517273,153728.905988773,0.0,1.0
2021-10-20,41.47,42.1072,41.34,41.92,83364,26.7696919036199,27.1810169019557,26.6857743741415,27.0601756595068,129142.505354442,0.0,1.0
2021-10-21,41.08,41.715,41.05,41.16,189733,26.5179393151846,26.9278441707139,26.4985737314588,26.5695808717867,293922.975965817,0.0,1.0
2021-10-22,40.21,41.0999,40.2,40.82,115835,25.9563373871367,26.5307851523894,25.9498821925614,26.3501042562278,179444.629669063,0.0,1.0
2021-10-25,40.53,40.885,40.15,40.15,116191,26.1629036135451,26.392063020967,25.9176062196851,25.9176062196851,179996.123502207,0.0,1.0
2021-10-26,40.5,41.17,40.27,40.63,147809,26.1435380298193,26.576036066362,25.9950685545882,26.2274555592977,228976.831413257,0.0,1.0
2021-10-27,40.29,40.82,40.21,40.65,153700,26.0079789437388,26.3501042562278,25.9563373871367,26.2403659484483,238102.815039798,0.0,1.0
2021-10-28,41.09,41.09,40.3417,40.49,128781,26.5243945097599,26.5243945097599,26.0413522996929,26.1370828352441,199499.795859728,0.0,1.0
2021-10-29,40.99,41.36,40.5181,41.05,129887,26.4598425640073,26.698684763292,26.1552219320005,26.4985737314588,201213.144678427,0.0,1.0
2021-11-01,41.99,41.99,41.2455,41.4,128164,27.1053620215337,27.1053620215337,26.6247727854052,26.7245055415931,198543.976491611,0.0,1.0
2021-11-02,41.81,42.5725,41.37,42.02,163533,26.9891685191789,27.4813771055428,26.7051399578673,27.1247276052594,253335.508470419,0.0,1.0
2021-11-03,42.32,42.52,41.87,42.05,119270,27.3183834425174,27.4474873340227,27.0278996866305,27.1440931889852,184765.925502906,0.0,1.0
2021-11-04,42.5,42.55,42.3,42.33,127796,27.4345769448721,27.4668529177484,27.3054730533668,27.3248386370926,197973.892978699,0.0,1.0
2021-11-05,43.02,43.13,42.76,42.89,94068,27.7702470627859,27.8412542031138,27.602412003829,27.6863295333074,145724.499708287,0.0,1.0
2021-11-08,43.42,43.64,43.125,43.15,111755,28.0284548457964,28.1704691264522,27.8380266058261,27.8541645922643,173124.138547643,0.0,1.0
2021-11-09,43.53,43.76,43.13,43.4,112678,28.0994619861243,28.2479314613554,27.8412542031138,28.0155444566459,174553.994749866,0.0,1.0
2021-11-10,42.76,43.57,42.63,43.2,113769,27.602412003829,28.1252827644254,27.5184944743506,27.8864405651406,176244.106468854,0.0,1.0
2021-11-11,42.97,43.2962,42.8702,43.24,81069,27.7379710899095,27.9485395369546,27.6735482480484,27.9122613434417,125587.229098643,0.0,1.0
2021-11-12,43.12,43.145,42.76,42.9,65119,27.9587387443836,27.9749485882753,27.7253169923433,27.8160921181367,100431.257134733,0.192,1.0
2021-11-15,43.17,43.62,43.0316,43.36,66629,27.9911584321669,28.2829356222173,27.9014207363826,28.1143532457438,102760.088939175,0.0,1.0
2021-11-16,43.42,43.462,43.08,43.08,116421,28.1532568710838,28.1804894088219,27.9328029941569,27.9328029941569,179552.932122464,0.0,1.0
2021-11-17,43.0,43.4499,42.8138,43.36,90393,27.8809314937035,28.1726438443783,27.7602005763982,28.1143532457438,139410.657813847,0.0,1.0
2021-11-18,42.71,43.21,42.53,43.07,75467,27.6928973045599,28.0170941823936,27.5761864285397,27.9263190566002,116390.695222391,0.0,1.0
2021-11-19,42.13,42.81,42.04,42.6,83453,27.3168289262727,27.7577366801266,27.2584734882626,27.6215739914364,128707.285149724,0.0,1.0
2021-11-22,41.2,42.28,40.89,42.28,135769,26.7138227335019,27.4140879896228,26.512820669245,27.4140879896228,209392.824673683,0.0,1.0
2021-11-23,39.99,41.3,39.63,41.0,177491,25.9292662891442,26.7786621090687,25.6958445371039,26.5841439823684,273739.527021313,0.0,1.0
2021-11-24,39.82,39.82,38.88,39.65,120328,25.8190393506807,25.8190393506807,25.2095492203533,25.7088124122173,185578.591632367,0.0,1.0
2021-11-26,39.67,40.2897,39.25,39.41,95632,25.7217802873306,26.1235898977178,25.4494549099502,25.5531979108571,147490.624584357,0.0,1.0
2021-11-29,40.38,40.5599,39.97,40.09,89024,26.1821398538546,26.2987858904991,25.9162984140309,25.994105664711,137299.286462667,0.0,1.0
2021-11-30,40.02,40.57,39.42,40.46,126058,25.9487181018142,26.3053346674314,25.5596818484137,26.234011354308,194415.814307501,0.0,1.0
2021-12-01,38.8,40.6,38.77,40.37,159957,25.1576777198999,26.3247864801014,25.1382259072298,26.1756559162979,246697.31718086,0.0,1.0
2021-12-02,38.7,39.28,38.44,38.52,247459,25.0928383443331,25.4689067226203,24.9242559678596,24.976127468313,381649.264566468,0.0,1.0
2021-12-03,37.21,38.68,36.82,38.56,307413,24.1267316483885,25.0798704692198,23.8738580836782,25.0020632185397,474114.683111835,0.0,1.0
2021-12-06,36.84,37.88,36.29,37.25,176981,23.8868259587915,24.5611554646857,23.5302093931744,24.1526673986152,272952.967935044,0.0,1.0
2021-12-07,38.18,38.34,37.1,37.1,202101,24.755673591386,24.8594165922928,24.0554083352651,24.0554083352651,311694.85861556,0.0,1.0
2021-12-08,38.7,38.99,38.0374,38.33,160180,25.0928383443331,25.2808725334767,24.6632126418278,24.8529326547361,247041.243997013,0.0,1.0
2021-12-09,38.04,38.9898,38.0,38.83,100980,24.6648984655925,25.2807428547256,24.6389627153658,25.1771295325699,155738.699081149,0.0,1.0
2021-12-10,37.7,38.5666,37.5,38.4,101825,24.4444445886656,25.0063426173271,24.3147658375321,24.8983202176329,157041.919528005,0.0,1.0
2021-12-13,36.88,37.5999,36.6791,37.54,143212,23.9127617090182,24.3795403737233,23.7824994035046,24.3407015877588,220871.960515047,0.0,1.0
2021-12-14,35.7,36.69,35.63,36.52,250211,23.1476570773305,23.7895668954414,23.1022695144338,23.6793399569779,385893.599086882,0.0,1.0
2021-12-15,36.88,37.05,35.21,35.55,289170,23.9127617090182,24.0229886474817,22.8299441370535,23.0503980139804,445979.001914199,0.0,1.0
2021-12-16,36.11,36.47,34.83,36.2,511864,23.5379901182424,23.7726529939712,22.7036332267622,23.5966558371746,785258.594601711,0.192,1.0
2021-12-17,36.34,36.91,35.34,35.34,195635,23.6879136221802,24.0594631754175,23.0360723007113,23.0360723007113,300126.723416584,0.0,1.0
2021-12-20,36.32,36.6,35.6,36.15,296416,23.6748767957509,23.8573923657622,23.2055510442933,23.5640637711012,454736.4369783,0.0,1.0
2021-12-21,36.85,37.01,36.3278,36.69,203912,24.0203526961294,24.1246473075644,23.6799611580583,23.9160580846944,312824.598999782,0.0,1.0
2021-12-22,37.61,37.63,36.74,36.84,157163,24.5157521004458,24.5287889268751,23.9486501507678,24.0138342829147,241106.224511567,0.0,1.0
2021-12-23,38.09,38.21,37.75,37.76,219822,24.8286359347508,24.9068568933271,24.6070098854514,24.6135282986661,337232.379660491,0.0,1.0
2021-12-27,38.84,39.09,38.28,38.28,206929,25.3175169258525,25.4804772562198,24.9524857858299,24.9524857858299,317453.026042734,0.0,1.0
2021-12-28,37.98,38.74,37.98,38.6,99412,24.7569333893893,25.2523327937056,24.7569333893893,25.1610750087,152509.509179284,0.0,1.0
2021-12-29,37.98,38.35,37.68,37.9,156876,24.7569333893893,24.9981146783328,24.5613809929486,24.7047860836717,240665.933307945,0.0,1.0
2021-12-30,38.5,38.65,37.89,37.89,187277,25.0958908765531,25.1936670747734,24.6982676704571,24.6982676704571,287304.584462327,0.0,1.0
2021-12-31,38.94,39.0,38.602,38.93,372389,25.3827010579994,25.4218115372875,25.1623786913429,25.3761826447847,571287.80845134,0.0,1.0
2022-01-03,39.04,39.11,38.4234,39.11,138740,25.4478851901463,25.4935140826491,25.0459598313286,25.4935140826491,212843.211116706,0.0,1.0
2022-01-04,37.72,39.13,37.19,39.13,333699,24.5874546458073,25.5065509090785,24.2419787454288,25.5065509090785,511932.872325456,0.0,1.0
2022-01-05,35.54,37.6232,35.47,37.6,299628,23.1664405650051,24.5243564058892,23.1208116725023,24.5092336872311,459664.016581205,0.0,1.0
2022-01-06,34.81,35.77,34.54,35.26,322698,22.6905964003328,23.316364068943,22.5145992435362,22.9839249949938,495056.065597079,0.0,1.0
2022-01-07,34.24,34.9953,34.12,34.7,387570,22.3190468470955,22.811382597201,22.2408258885193,22.6188938549712,594577.218772537,0.0,1.0
2022-01-10,34.1,34.11,32.64,33.75,369341,22.2277890620899,22.2343074753046,21.2761007327453,21.9996445995758,566611.823821934,0.0,1.0
2022-01-11,35.23,35.31,33.8301,34.23,173645,22.9643697553498,23.0165170610673,22.0518570894254,22.3125284338808,266391.519348135,0.0,1.0
2022-01-12,35.08,35.9067,34.57,35.44,222085,22.8665935571294,23.4054707775878,22.5341544831803,23.1012564328582,340704.083471628,0.0,1.0
2022-01-13,33.1,34.97,32.96,34.84,182367,21.701101274343,22.9271151529841,21.6093141390437,22.8418842416348,278158.588529178,0.192,1.0
2022-01-14,32.97,33.39,32.35,32.73,160508,21.6158703629936,21.8912317688916,21.2093844780966,21.4585209881948,244817.750621776,0.0,1.0
2022-01-18,31.33,32.3599,31.2,32.09,397436,20.5406496352014,21.215875139807,20.455418723852,21.0389226553978,606196.49821888,0.0,1.0
2022-01-19,30.66,32.2525,30.66,31.5,219168,20.1013826305546,21.1454612945845,20.1013826305546,20.6521054423506,334289.984102183,0.0,1.0
2022-01-20,30.32,31.63,30.19,30.95,240245,19.8784710162562,20.7373363537,19.7932401049068,20.2915131251032,366438.062265609,0.0,1.0
2022-01-21,28.49,30.39,28.02,29.85,607318,18.6786820334149,19.9243645839059,18.3705395077671,19.5703284906084,926322.841678391,0.0,1.0
2022-01-24,28.65,28.65,26.22,27.91,576635,18.7835816166141,18.7835816166141,17.1904191967756,18.2984210443176,879523.037043559,0.0,1.0
2022-01-25,28.29,28.75,27.64,28.2,316792,18.5475575544158,18.8491438561136,18.1214029976689,18.4885515388662,483192.768304219,0.0,1.0
2022-01-26,28.68,30.03,28.36,28.8,368325,18.803250288464,19.6883405217076,18.5934511220655,18.8819249758634,561794.415217717,0.0,1.0
2022-01-27,29.08,29.55,28.6938,29.2,500702,19.0654992464621,19.3736417721098,18.8122978775149,19.1441739338615,763704.845688838,0.0,1.0
2022-01-28,30.38,30.38,28.5829,29.2,232182,19.9178083599559,19.9178083599559,18.7395893539099,19.1441739338615,354139.824649644,0.0,1.0
2022-01-31,32.05,32.1,30.4189,30.69,250470,21.012697759598,21.0454788793477,19.9433120711212,20.1210513024044,382033.929761981,0.0,1.0
2022-02-01,31.9,32.38,31.6,32.11,360577,20.9143544003487,21.2290531499464,20.7176676818501,21.0520351032977,549976.637089416,0.0,1.0
2022-02-02,32.02,32.15,31.34,32.04,192066,20.9930290877481,21.0782599990975,20.5472058591514,21.006141535648,292952.164944564,0.0,1.0
2022-02-03,30.49,31.55,30.29,31.1,255113,19.9899268234054,20.6848865621004,19.8588023444063,20.3898564843525,389115.750083316,0.0,1.0
2022-02-04,31.23,31.8165,30.32,30.35,163704,20.4750873957019,20.8596099303666,19.8784710162562,19.898139688106,249692.507836289,0.0,1.0
2022-02-07,31.41,31.97,31.32,31.5,135907,20.593099426801,20.9602479679984,20.5340934112514,20.6521054423506,207294.62726938,0.0,1.0
2022-02-08,31.99,32.07,31.01,31.41,95719,20.9733604158983,21.0258102074979,20.3308504688029,20.593099426801,145997.148252833,0.0,1.0
2022-02-09,32.43,32.962,32.1501,32.48,159492,21.2618342696962,21.6106253838337,21.078325561337,21.2946153894459,243268.078115534,0.0,1.0
2022-02-10,31.69,32.9259,31.3336,31.58,117656,20.7766736973997,21.5869574153743,20.5430098758234,20.7045552339502,179456.95708099,0.0,1.0
2022-02-11,29.98,32.63,29.7,31.64,241114,19.6555594019578,21.3929587486952,19.4719851313591,20.7438925776499,367763.520344274,0.0,1.0
2022-02-14,28.71,30.39,28.52,29.71,573957,18.9487984601529,20.0576100732862,18.8233971467628,19.6088053727323,869622.710096999,0.192,1.0
2022-02-15,29.09,29.65,28.87,29.22,391166,19.1996010869331,19.5692049579775,19.0543995661656,19.2854019855684,592669.550188954,0.0,1.0
2022-02-16,28.95,29.3765,28.46,28.91,281504,19.107200119172,19.388693067387,18.7837967320081,19.0807998426688,426516.744953271,0.0,1.0
2022-02-17,28.06,29.12,27.8103,28.75,351959,18.5197939669763,19.2194012943104,18.3549902409053,18.9751987366561,533265.626907643,0.0,1.0
2022-02-18,27.69,28.39,27.52,28.25,203988,18.275591409322,18.7375962481275,18.1633902341835,18.6451952803664,309069.490200949,0.0,1.0
2022-02-22,27.08,27.8918,26.95,27.27,219844,17.8729871926486,18.4087808042805,17.7871862940133,17.9983885060387,333093.4810074,0.0,1.0
2022-02-23,26.5,27.6,26.5,27.28,289242,17.4901831833526,18.2161907871898,17.4901831833526,18.0049885751645,438240.864583715,0.0,1.0
2022-02-24,27.36,27.36,25.29,25.55,438572,18.0577891281708,18.0577891281708,16.6915748191316,16.8631766164022,664496.07063362,0.0,1.0
2022-02-25,27.94,28.04,27.0919,27.35,191125,18.4405931374668,18.5065938287248,17.8808412749083,18.051189059045,289580.300383633,0.0,1.0
2022-02-28,28.57,28.74,27.6578,27.8,248217,18.8563974923918,18.9685986675303,18.2543391867369,18.3481921697057,376082.424697576,0.0,1.0
2022-03-01,28.48,28.94,28.14,28.65,232225,18.7969968702597,19.1006000500462,18.5725945199827,18.9091980453982,351852.375443239,0.0,1.0
2022-03-02,29.07,29.12,28.2931,28.4,162449,19.1864009486815,19.2194012943104,18.6736415782986,18.7441963172533,246132.270592653,0.0,1.0
2022-03-03,27.88,29.79,27.81,29.29,238811,18.4009927227121,19.6616059257386,18.3547922388315,19.3316024694489,361831.058809238,0.0,1.0
2022-03-04,27.09,28.13,26.88,27.59,169189,17.8795872617744,18.5659944508569,17.7409858101327,18.2095907180641,256344.284848169,0.0,1.0
2022-03-07,25.94,27.46,25.82,27.09,228089,17.1205793123081,18.1237898194287,17.0413784827986,17.8795872617744,345585.774410478,0.0,1.0
2022-03-08,25.65,26.36,25.41,25.82,367241,16.9291773076601,17.3977822155915,16.7707756486411,17.0413784827986,556419.929853163,0.0,1.0
2022-03-09,26.77,26.85,26.2192,26.26,223764,17.668385049749,17.7211856027553,17.3048532423003,17.3317815243335,339032.812740579,0.0,1.0
2022-03-10,26.5,26.66,26.02,26.53,117099,17.4901831833526,17.5957842893653,17.1733798653145,17.5099833907299,177420.869036615,0.0,1.0
2022-03-11,25.86,26.7743,25.77,26.59,135935,17.0677787593018,17.6712230794731,17.0083781371697,17.5495838054847,205959.964068798,0.0,1.0
2022-03-14,24.7,26.005,24.45,25.55,183887,16.428892067925,17.2968962844692,16.2626077352537,16.9942587990074,276464.711145532,0.192,1.0
2022-03-15,25.19,25.25,24.41,24.7,195173,16.7548093599607,16.7947175998019,16.2360022420263,16.428892067925,293432.635631703,0.0,1.0
2022-03-16,26.56,26.66,25.5,25.5,253145,17.6660475029995,17.732561236068,16.9610019324732,16.9610019324732,380590.576293787,0.0,1.0
2022-03-17,27.31,27.49,26.32,26.4,203964,18.1649005010134,18.2846252205368,17.506414543635,17.5596255300899,306649.455067989,0.0,1.0
2022-03-18,28.18,28.2,27.1389,27.26,147572,18.7435699787096,18.7568727253233,18.0510955037332,18.1316436344792,221866.963696011,0.0,1.0
2022-03-21,27.96,28.33,27.42,28.3,186581,18.5972397659588,18.8433405783123,18.2380656073888,18.8233864583918,280515.002530056,0.0,1.0
2022-03-22,28.87,28.99,28.0,28.0,189134,19.2025147368824,19.2823312165646,18.6238452591862,18.6238452591862,284353.307617172,0.0,1.0
2022-03-23,28.44,29.0185,28.33,28.88,189078,18.9165056846877,19.3012876304891,18.8433405783123,19.2091661101892,284269.114477777,0.0,1.0
2022-03-24,29.29,29.32,28.4,28.69,177542,19.4818724157702,19.5018265356907,18.8899001914603,19.082790017359,266925.327762158,0.0,1.0
2022-03-25,28.84,29.48,28.48,29.48,196965,19.1825606169618,19.6082485086004,18.9431111779151,19.6082485086004,296126.816092381,0.0,1.0
2022-03-28,29.22,29.2375,28.575,28.96,132060,19.4353128026222,19.4469527059092,19.0062992243302,19.262377096644,198545.464083263,0.0,1.0
2022-03-29,29.9,30.0495,29.35,29.71,179214,19.8876061874881,19.9870442184256,19.5217806556113,19.761230094658,269439.094352703,0.0,1.0
2022-03-30,29.65,30.1,29.5,29.85,203718,19.7213218548168,20.0206336536252,19.6215512552141,19.8543493209539,306279.606634213,0.0,1.0
2022-03-31,29.37,29.9211,29.32,29.86,151400,19.535083402225,19.9016405851656,19.5018265356907,19.8610006942607,227622.166153309,0.0,1.0
2022-04-01,29.86,29.91,29.31,29.31,110870,19.8610006942607,19.894257560795,19.4951751623839,19.4951751623839,166687.381515306,0.0,1.0
2022-04-04,30.54,30.64,29.8679,30.0,162477,20.3132940791267,20.3798078121952,19.8662552791731,19.9541199205567,244275.869815661,0.0,1.0
2022-04-05,29.58,30.5,29.5196,30.22,190682,19.6747622416689,20.2866885858993,19.6345879468955,20.1004501333074,286680.64654191,0.0,1.0
2022-04-06,28.63,29.1111,28.2,28.79,267616,19.0428817775179,19.3628793473106,18.7568727253233,19.1493037504275,402346.985583117,0.0,1.0
2022-04-07,29.15,29.155,28.45,28.49,615332,19.3887531894742,19.3920788761277,18.9231570579946,18.949762551222,925120.229481163,0.0,1.0
2022-04-08,28.3,28.91,28.27,28.89,154243,18.8233864583918,19.2291202301098,18.8034323384712,19.2158174834961,231896.471426584,0.0,1.0
2022-04-11,27.6,28.29,27.1579,28.29,635600,18.3577903269121,18.8167350850849,18.0637331130162,18.8167350850849,955592.132146918,0.0,1.0
2022-04-12,27.6,28.4,27.35,28.0,234544,18.3577903269121,18.8899001914603,18.1915059942408,18.6238452591862,352624.922973988,0.0,1.0
2022-04-13,27.93,28.0,27.29,27.39,234424,18.7049920135298,18.7518716927617,18.2763778034095,18.3433487737408,350038.231252066,0.192,1.0
2022-04-14,27.4,28.2299,27.29,28.06,192808,18.350045870774,18.9058379535534,18.2763778034095,18.7920542749605,287897.874327067,0.0,1.0
2022-04-18,26.95,27.3698,26.54,27.16,186267,18.0486765042832,18.3298206377339,17.7740955259249,18.1893155419789,278130.955962821,0.0,1.0
2022-04-19,27.48,27.6322,26.69,26.88,144920,18.403622647039,18.5055524638832,17.8745519814218,18.0017968250513,216392.265608681,0.0,1.0
2022-04-20,26.87,27.6,26.87,27.6,148918,17.9950997280181,18.4839878114366,17.9950997280181,18.4839878114366,222362.016353254,0.0,1.0
2022-04-21,26.27,27.5174,26.26,27.06,129737,17.5932739060304,18.4286697899429,17.5865768089972,18.1223445716476,193721.248711519,0.0,1.0
2022-04-22,25.6,26.48,25.5,26.23,164485,17.1445684048107,17.7339129437261,17.0775974344794,17.5664855178979,245606.416013276,0.0,1.0
2022-04-25,25.6,25.86,25.235,25.32,273148,17.1445684048107,17.3186929276721,16.9001243631015,16.9570496878831,407860.299244273,0.0,1.0
2022-04-26,24.49,25.44,24.39,25.44,212397,16.4011906341334,17.0374148522807,16.3342196638021,17.0374148522807,317147.86115434,0.0,1.0
2022-04-27,24.13,24.99,24.04,24.41,259218,16.1600951409407,16.7360454857898,16.0998212676426,16.3476138578683,387060.2422478,0.0,1.0
2022-04-28,24.48,24.6219,23.69,24.45,266949,16.3944935371002,16.4895253440004,15.865422871483,16.3744022460009,398604.049903201,0.0,1.0
2022-04-29,24.02,25.06,23.93,24.67,355026,16.0864270735763,16.7829251650217,16.0261532002781,16.5217383807297,530119.241581477,0.0,1.0
2022-05-02,24.38,24.58,23.76,23.92,347737,16.327522566769,16.4614645074315,15.9123025507149,16.019456103245,519235.421377075,0.0,1.0
2022-05-03,24.69,25.11,24.2202,24.48,326742,16.535132574796,16.8164106501874,16.2205029561796,16.3944935371002,487886.017454537,0.0,1.0
2022-05-04,25.52,25.59,24.02,24.57,237262,17.0909916285457,17.1378713077776,16.0864270735763,16.4547674103984,354275.888233831,0.0,1.0
2022-05-05,24.15,25.29,23.81,25.29,340357,16.173489335007,16.9369583967837,15.9457880358806,16.9369583967837,508215.721403352,0.0,1.0
2022-05-06,23.82,24.33,23.21,24.07,502882,15.9524851329137,16.2940370816033,15.5439622138928,16.119912558742,750895.496231195,0.0,1.0
2022-05-09,22.2,23.4,22.01,23.09,424662,14.8675554135468,15.6712070575223,14.7403105699173,15.4635970494953,634098.621983947,0.0,1.0
2022-05-10,22.23,22.8786,21.78,22.79,305631,14.8876467046462,15.3220204182149,14.5862773381554,15.2626841385014,456363.404155718,0.0,1.0
2022-05-11,21.05,22.3601,20.95,22.0,329459,14.0973892547369,14.9747759370472,14.0304182844056,14.7336134728842,491942.999138632,0.0,1.0
2022-05-12,20.25,21.29,20.0,20.49,589278,13.5616214920866,14.258119583532,13.3941940662584,13.7223518208817,879900.645137678,0.0,1.0
2022-05-13,21.42,21.5302,20.29,20.29,457280,14.4737661079988,14.5482296479195,13.710210753095,13.710210753095,676737.314042053,0.192,1.0
2022-05-16,20.91,21.595,20.85,21.56,385428,14.1291526292369,14.5920158311034,14.0886098670296,14.5683658864824,570402.181325666,0.0,1.0
2022-05-17,21.49,21.79,21.01,21.35,204640,14.5210659972406,14.723779808277,14.1967238995824,14.426466218757,302850.60344989,0.0,1.0
2022-05-18,20.68,21.33,20.65,20.92,315934,13.9737387074423,14.4129519646879,13.9534673263387,14.1359097562715,467556.697372644,0.0,1.0
2022-05-19,21.05,21.54,20.37,20.4,346751,14.2237524077206,14.5548516324134,13.7642677693714,13.784539150475,513163.358076879,0.0,1.0
2022-05-20,20.93,21.3183,20.27,21.05,226673,14.142666883306,14.4050461260575,13.6966964990259,14.2237524077206,335457.656547092,0.0,1.0
2022-05-23,21.23,21.31,20.77,21.09,250354,14.3453806943424,14.3994377106188,14.0345528507533,14.2507809158588,370503.615989512,0.0,1.0
2022-05-24,20.23,21.01,19.93,21.01,248653,13.6696679908878,14.1967238995824,13.4669541798514,14.1967238995824,367986.273942656,0.0,1.0
2022-05-25,20.6,20.73,20.0001,20.03,272193,13.919681691166,14.0075243426151,13.5143216403635,13.5345254501968,402823.564820347,0.0,1.0
2022-05-26,21.0,21.3,20.5,20.51,297263,14.1899667725478,14.3926805835842,13.8521104208205,13.8588675478551,439925.131613198,0.0,1.0
2022-05-27,22.67,22.82,21.2293,21.32,379316,15.3184069873171,15.4197638928353,14.34490769545,14.4061948376533,561356.917016217,0.0,1.0
2022-05-31,22.65,22.96,22.38,22.76,253981,15.304892733248,15.514363671319,15.1224503033153,15.379221130628,375871.281835451,0.0,1.0
2022-06-01,22.72,23.21,22.375,22.65,244093,15.3521926224899,15.6832918471826,15.119071739798,15.304892733248,361237.843764141,0.0,1.0
2022-06-02,23.68,23.79,22.735,22.81,293054,16.0008768178063,16.0752052151863,15.3623283130417,15.4130067658008,433696.15296816,0.0,1.0
2022-06-03,23.08,23.4125,23.06,23.2,205481,15.5954491957335,15.8201236696322,15.5819349416644,15.6765347201481,304095.215243779,0.0,1.0
2022-06-06,23.61,23.91,23.27,23.47,191538,15.9535769285645,16.1562907396009,15.7238346093899,15.8589771500808,283460.706037847,0.0,1.0
2022-06-07,23.82,24.15,23.46,23.51,229209,16.09547659629,16.31846178843,15.8522200230463,15.886005658219,339210.730874442,0.0,1.0
2022-06-08,23.27,23.7649,23.18,23.64,207581,15.7238346093899,16.0582448263296,15.663020466079,15.9738483096681,307203.044931253,0.0,1.0
2022-06-09,22.57,23.34,22.46,23.34,270187,15.2508357169717,15.7711344986317,15.1765073195916,15.7711344986317,399854.847509359,0.0,1.0
2022-06-10,21.51,22.29,21.45,22.14,253578,14.5345802513097,15.0616361600043,14.4940374891024,14.9602792544862,375274.874519235,0.0,1.0
2022-06-13,19.95,21.0,19.89,20.81,367708,13.4804684339204,14.1899667725478,13.4399256717132,14.0615813588915,544178.018438978,0.0,1.0
2022-06-14,20.02,20.21,19.6,19.9,382151,13.6575051622256,13.7871218445844,13.3709840749062,13.57564199442,560180.130201266,0.192,1.0
2022-06-15,20.54,20.69,19.78,20.24,498341,14.0122455560496,14.1145745158065,13.4937788266145,13.8075876365357,730498.484276189,0.0,1.0
2022-06-16,19.34,20.23,19.14,19.77,519769,13.1936138779941,13.8007657058853,13.0571752649849,13.486956895964,761908.947234426,0.0,1.0
2022-06-17,19.87,20.19,19.35,19.52,356214,13.5551762024686,13.7734779832834,13.2004358086446,13.3164086297025,522160.101372271,0.0,1.0
2022-06-21,20.31,20.88,20.0201,20.11,204422,13.855341151089,14.2441911981653,13.6575733815321,13.7189025380797,299654.174857591,0.0,1.0
2022-06-22,20.08,20.68,20.01,20.04,146379,13.6984367461283,14.1077525851561,13.6506832315751,13.6711490235265,214571.222576237,0.0,1.0
2022-06-23,20.57,20.7699,20.02,20.27,157492,14.032711348001,14.1690817417037,13.6575051622256,13.8280534284871,230861.332472394,0.0,1.0
2022-06-24,21.36,21.4,20.61,20.74,170281,14.5716438693875,14.5989315919894,14.0599990706028,14.1486841690589,249608.22489226,0.0,1.0
2022-06-27,21.18,21.6547,21.01,21.47,188877,14.4488491176792,14.7726861656566,14.3328762966213,14.6466851065426,276867.370364136,0.0,1.0
2022-06-28,20.64,21.8,20.59,21.14,261515,14.0804648625542,14.8718088180079,14.0463552093019,14.4215613950773,383344.559479328,0.0,1.0
2022-06-29,20.41,20.65,20.25,20.51,177771,13.9235604575936,14.0872867932047,13.8144095671862,13.9917797640982,260587.521492838,0.0,1.0
2022-06-30,19.59,20.22,19.28,20.2,340449,13.3641621442557,13.7939437752348,13.1526822940914,13.7802999139339,499050.807526059,0.0,1.0
2022-07-01,19.9,19.99,19.4,19.51,188873,13.57564199442,13.6370393702742,13.2345454618969,13.309586699052,276861.506921359,0.0,1.0
2022-07-05,20.52,20.6,19.54,19.54,160874,13.9986016947487,14.0531771399524,13.3300524910034,13.3300524910034,235818.873340639,0.0,1.0
2022-07-06,20.98,21.1,20.46,20.61,198768,14.31241050467,14.3942736724755,13.9576701108459,14.0599990706028,291366.198491814,0.0,1.0
2022-07-07,21.56,21.82,20.95,20.96,263267,14.7080824823968,14.8854526793088,14.2919447127186,14.298766643369,385912.747415803,0.0,1.0
2022-07-08,21.62,21.67,21.12,21.48,182785,14.7490140662995,14.7831237195519,14.4079175337764,14.6535070371931,267937.34701424,0.0,1.0
2022-07-11,20.89,21.68,20.88,21.55,175552,14.2510131288158,14.7899456502023,14.2441911981653,14.7012605517463,257334.776612106,0.0,1.0
2022-07-12,20.65,21.2,20.58,20.88,169776,14.0872867932047,14.4624929789801,14.0395332786515,14.2441911981653,248867.96524162,0.0,1.0
2022-07-13,20.16,20.55,19.85,20.1,209937,13.753012191332,14.0190674867001,13.5415323411677,13.7120806074293,307738.396586857,0.0,1.0
2022-07-14,19.94,19.96,19.425,19.69,179967,13.7339107855107,13.7476860220057,13.3791984457646,13.5617203293233,261290.613871318,0.192,1.0
2022-07-15,20.05,20.2,19.87,20.02,162361,13.8096745862332,13.9129888599457,13.6856974577783,13.7890117314907,235728.802273533,0.0,1.0
2022-07-18,20.09,20.5,19.96,20.23,239581,13.8372250592232,14.1196174073706,13.7476860220057,13.9336517146882,347843.029899393,0.0,1.0
2022-07-19,20.82,20.88,20.35,20.35,208806,14.3400211912906,14.3813469007755,14.0163031336582,14.0163031336582,303161.401368106,0.0,1.0
2022-07-20,21.16,21.54,20.85,20.85,247711,14.5742002117055,14.8359297051104,14.3606840460331,14.3606840460331,359646.819987429,0.0,1.0
2022-07-21,21.0,21.24,20.84,21.16,243244,14.4639983197455,14.6293011576855,14.3537964277856,14.5742002117055,353161.268902158,0.0,1.0
2022-07-22,20.41,21.2471,20.29,21.13,254337,14.0576288431431,14.6341913666412,13.9749774241732,14.553537356963,369266.981503216,0.0,1.0
2022-07-25,20.4,20.7059,20.2814,20.51,151551,14.0507412248956,14.2614334670866,13.9690540724803,14.1265050256181,220033.971910473,0.0,1.0
2022-07-26,19.9,20.46,19.73,20.2,277297,13.7063603125208,14.0920669343806,13.5892708023133,13.9129888599457,402602.162366846,0.0,1.0
2022-07-27,20.59,20.74,20.1037,20.34,344200,14.1816059715981,14.2849202453106,13.8466610962223,14.0094155154107,499737.336814567,0.0,1.0
2022-07-28,21.23,21.3,20.15,20.65,316606,14.622413539438,14.6706268671705,13.8785507687082,14.2229316810831,459674.140788822,0.0,1.0
2022-07-29,21.4,21.73,21.03,21.58,356960,14.7395030496454,14.9667944518129,14.484661174488,14.8634801781004,518263.334541918,0.0,1.0
2022-08-01,21.14,21.6099,21.06,21.28,272936,14.5604249752105,14.8840741566604,14.5053240292305,14.6568516306755,396270.510635737,0.0,1.0
2022-08-02,21.25,21.6994,21.0,21.08,234726,14.636188775933,14.9457183399755,14.4639983197455,14.5190992657255,340794.149102661,0.0,1.0
2022-08-03,21.82,21.89,21.31,21.33,304222,15.0287830160403,15.0769963437728,14.6775144854179,14.6912897219129,441694.050204537,0.0,1.0
2022-08-04,22.02,22.08,21.81,21.95,242140,15.1665353809903,15.2078610904753,15.0218953977928,15.1183220532578,351558.39260976,0.0,1.0
2022-08-05,22.29,22.38,21.71,21.75,232502,15.3525010736727,15.4144896379002,14.9530192153179,14.9805696883079,337565.166426673,0.0,1.0
2022-08-08,22.52,22.8976,22.35,22.62,270905,15.5109162933652,15.7709927583907,15.3938267831577,15.5797924758402,393321.740934777,0.0,1.0
2022-08-09,21.95,22.58,21.67,22.58,280954,15.1183220532578,15.5522420028502,14.9254687423279,15.5522420028502,407911.690085416,0.0,1.0
2022-08-10,22.62,22.7899,22.33,22.5,246992,15.5797924758402,15.6968131098652,15.3800515466627,15.4971410568702,358602.917764391,0.0,1.0
2022-08-11,22.46,22.8599,22.3522,22.81,253297,15.4695905838802,15.7450264375976,15.3953420591722,15.7106572225426,367757.025575594,0.0,1.0
2022-08-12,22.99,22.99,22.46,22.53,203499,15.9668766213496,15.9668766213496,15.5987842068513,15.6474001861246,293009.216576796,0.192,1.0
2022-08-15,22.79,22.94,22.54,22.89,152369,15.8279738234257,15.9321509218686,15.6543453260208,15.8974252223876,219389.389238226,0.0,1.0
2022-08-16,22.38,22.78,22.27,22.78,216865,15.5432230876817,15.8210286835295,15.4668265488236,15.8210286835295,312254.329273987,0.0,1.0
2022-08-17,22.01,22.34,21.95,22.34,167676,15.2862529115226,15.515442528097,15.2445820721454,15.515442528097,241429.262054019,0.0,1.0
2022-08-18,22.26,22.4899,21.845,21.99,149574,15.4598814089274,15.6195501751409,15.1716581032354,15.2723626317302,215364.992261671,0.0,1.0
2022-08-19,21.6,22.11,21.45,22.09,192985,15.0015021757786,15.3557043104845,14.8973250773357,15.3418140306921,277870.57263708,0.0,1.0
2022-08-22,20.81,21.32,20.64,21.3,271531,14.4528361239793,14.8070382586852,14.334768745744,14.7931479788928,390965.486741036,0.0,1.0
2022-08-23,20.5,21.24,20.47,20.79,337949,14.2375367871973,14.7514771395156,14.2167013675087,14.4389458441869,486597.829635093,0.0,1.0
2022-08-24,20.67,20.9,20.53,20.53,344292,14.3556041654326,14.515342383045,14.2583722068859,14.2583722068859,495730.835009795,0.0,1.0
2022-08-25,21.06,21.12,20.76,20.86,152795,14.6264646213841,14.6681354607613,14.4181104244983,14.4875618234603,220002.767811398,0.0,1.0
2022-08-26,20.47,21.206,20.43,21.2,255894,14.2167013675087,14.7278636638686,14.1889208079239,14.7236965799309,368450.461509407,0.0,1.0
2022-08-29,20.36,20.56,20.28,20.34,211003,14.1403048286506,14.2792076265745,14.084743709481,14.1264145488582,303813.89454176,0.0,1.0
2022-08-30,20.18,20.5699,20.04,20.41,235026,14.0152923105191,14.2860833150717,13.9180603519724,14.1750305281316,338403.550558863,0.0,1.0
2022-08-31,20.41,20.86,20.37,20.49,266608,14.1750305281316,14.4875618234603,14.1472499685468,14.2305916473011,383877.076610235,0.0,1.0
2022-09-01,20.23,20.31,19.81,20.22,289308,14.0500180100001,14.1055791291696,13.7583221343599,14.0430728701039,416561.803396575,0.0,1.0
2022-09-02,20.29,20.9534,20.25,20.28,237316,14.0916888493772,14.5524294300907,14.0639082897924,14.084743709481,341700.820353609,0.0,1.0
2022-09-06,20.06,20.58,20.02,20.42,213945,13.9319506317648,14.2930979063668,13.90417007218,14.1819756680277,308049.950321734,0.0,1.0
2022-09-07,20.53,20.745,20.0,20.0,215502,14.2583722068859,14.407692714654,13.8902797923876,13.8902797923876,310291.805811,0.0,1.0
2022-09-08,20.62,20.72,20.2348,20.46,151466,14.3208784659516,14.3903298649136,14.0533516771502,14.2097562276125,218089.199445801,0.0,1.0
2022-09-09,20.93,21.02,20.66,20.66,195713,14.5361778027336,14.5986840617994,14.3486590255364,14.3486590255364,281798.499274663,0.0,1.0
2022-09-12,21.15,21.2692,20.91,21.01,169966,14.6889708804499,14.7717569480125,14.5222875229412,14.5917389219032,244726.531848765,0.0,1.0
2022-09-13,20.5,20.7599,20.35,20.52,185260,14.2375367871973,14.4180409730994,14.1333596887544,14.2514270669897,266747.686539085,0.0,1.0
2022-09-14,20.33,20.6599,20.16,20.44,177909,14.2528160949689,14.4841001102041,14.1336336682033,14.3299341358173,253766.690449105,0.192,1.0
2022-09-15,20.01,20.39,19.91,20.29,240966,14.0284727034101,14.2948804808862,13.958365393548,14.2247731710241,343710.235742763,0.0,1.0
2022-09-16,19.63,19.865,19.44,19.84,260032,13.7620649259341,13.9268171041101,13.6288610371961,13.9092902766445,370905.688025123,0.0,1.0
2022-09-19,19.72,19.74,19.42,19.42,274504,13.82516150481,13.8391829667824,13.6148395752236,13.6148395752236,391548.328612049,0.0,1.0
2022-09-20,19.5,19.68,19.38,19.6,262793,13.6709254231133,13.7971185808651,13.5867966512788,13.7410327329754,374843.936412389,0.0,1.0
2022-09-21,19.36,19.75,19.3101,19.55,241557,13.5727751893064,13.8461936977686,13.5377916416852,13.7059790780444,344553.229149814,0.0,1.0
2022-09-22,18.84,19.35,18.74,19.31,303903,13.2082171780233,13.5657644583202,13.1381098681612,13.5377215343753,433482.614862399,0.0,1.0
2022-09-23,18.21,18.5699,17.89,18.36,658708,12.766541125892,13.0188573340858,12.5421977343332,12.8717020906852,939571.067974913,0.0,1.0
2022-09-26,17.8,18.3095,17.76,18.08,341594,12.4791011554573,12.8362978992048,12.4510582315124,12.6754016230712,487244.483737594,0.0,1.0
2022-09-27,17.69,18.23,17.58,18.0,385215,12.401983114609,12.7805625878644,12.3248650737606,12.6193157751815,549464.81437899,0.0,1.0
2022-09-28,18.04,18.06,17.59,17.77,314955,12.6473586991264,12.6613801610988,12.3318758047468,12.4580689624987,449247.019489727,0.0,1.0
2022-09-29,17.58,17.92,17.44,17.81,331110,12.3248650737606,12.5632299272918,12.2267148399537,12.4861118864435,472290.265667298,0.0,1.0
2022-09-30,17.64,18.04,17.5,17.5,325043,12.3669294596779,12.6473586991264,12.2687792258709,12.2687792258709,463636.389185755,0.0,1.0
2022-10-03,17.91,18.08,17.58,17.78,237086,12.5562191963056,12.6754016230712,12.3248650737606,12.4650796934849,338175.862782752,0.0,1.0
2022-10-04,18.43,18.955,18.16,18.16,902339,12.9207772075886,13.2888405843648,12.7314874709609,12.7314874709609,1287082.61916573,0.0,1.0
2022-10-05,18.25,18.44,17.96,18.14,322507,12.7945840498368,12.9277879385749,12.5912728512367,12.7174660089885,460019.07737478,0.0,1.0
2022-10-06,18.15,18.65,18.15,18.3,384960,12.7244767399747,13.0750132892853,12.7244767399747,12.8296377047679,549101.086259198,0.0,1.0
2022-10-07,17.59,18.163,17.54,17.99,333037,12.3318758047468,12.7335906902568,12.2968221498158,12.6123050441953,475038.909145118,0.0,1.0
2022-10-10,17.46,17.91,17.34,17.91,353739,12.2407363019261,12.5562191963056,12.1566075300915,12.5562191963056,504567.926933297,0.0,1.0
2022-10-11,17.6,17.6,17.07,17.38,454014,12.3388865357331,12.3388865357331,11.9673177934638,12.1846504540364,647598.661099548,0.0,1.0
2022-10-12,17.52,17.62,17.23,17.47,288433,12.2828006878434,12.3529079977055,12.0794894892432,12.2477470329123,411416.44226153,0.0,1.0
2022-10-13,17.56,17.71,16.75,16.97,389292,12.4454496467235,12.5517604352775,11.8713713885318,12.027293878411,549274.45082707,0.192,1.0
2022-10-14,16.8,17.85,16.8,17.62,466476,11.9068083180498,12.6509838379279,11.9068083180498,12.4879739621451,658177.791282658,0.0,1.0
2022-10-17,17.04,17.21,16.975,16.98,477264,12.0769055797362,12.1973911400974,12.0308375713628,12.0343812643146,673399.200341984,0.0,1.0
2022-10-18,17.09,17.6,16.96,17.35,340448,12.1123425092542,12.4737991903379,12.0202064925074,12.2966145427479,480357.644737562,0.0,1.0
2022-10-19,16.84,17.12,16.8101,17.0,251637,11.9351578616642,12.133604666965,11.9139665778124,12.0485560361218,355049.101915199,0.0,1.0
2022-10-20,16.95,17.31,16.76,16.76,249037,12.0131191066038,12.2682649991335,11.8784587744354,11.8784587744354,351380.612523816,0.0,1.0
2022-10-21,17.01,17.02,16.66,16.96,328127,12.0556434220254,12.062730807929,11.8075849153994,12.0202064925074,462973.23789478,0.0,1.0
2022-10-24,16.82,17.19,16.6906,17.19,504954,11.920983089857,12.1832163682902,11.8292723162644,12.1832163682902,712468.612360215,0.0,1.0
2022-10-25,17.49,17.56,16.83,16.83,348278,12.3958379453983,12.4454496467235,11.9280704757606,11.9280704757606,491405.441635456,0.0,1.0
2022-10-26,17.13,17.59,17.11,17.35,359588,12.1406920528686,12.4667118044343,12.1265172810614,12.2966145427479,507363.370487976,0.0,1.0
2022-10-27,17.23,17.52,17.14,17.21,431638,12.2115659119046,12.4171001031091,12.1477794387722,12.1973911400974,609022.855353041,0.0,1.0
2022-10-28,17.43,17.44,17.13,17.22,372581,12.3533136299767,12.3604010158803,12.1406920528686,12.204478526001,525695.940742682,0.0,1.0
2022-10-31,17.27,17.43,17.1419,17.43,354189,12.239915455519,12.3533136299767,12.1491260420939,12.3533136299767,499745.611171024,0.0,1.0
2022-11-01,17.24,17.57,17.18,17.49,323568,12.2186532978082,12.4525370326271,12.1761289823866,12.3958379453983,456540.682842736,0.0,1.0
2022-11-02,16.75,17.255,16.73,17.2,416766,11.8713713885318,12.2292843766636,11.8571966167246,12.1903037541938,588039.096034326,0.0,1.0
2022-11-03,16.62,16.9,16.55,16.69,383341,11.779235371785,11.9776821770858,11.7296236704598,11.8288470731102,540877.842993177,0.0,1.0
2022-11-04,16.79,16.9919,16.52,16.85,291200,11.8997209321462,12.0428152535399,11.708361512749,11.9422452475678,410870.811834928,0.0,1.0
2022-11-07,16.75,16.9782,16.61,16.93,378079,11.8713713885318,12.033105534852,11.7721479858814,11.9989443347966,533453.384848001,0.0,1.0
2022-11-08,16.73,16.97,16.58,16.87,371526,11.8571966167246,12.027293878411,11.7508858281706,11.956420019375,524207.380624257,0.0,1.0
2022-11-09,16.3,16.644,16.27,16.59,276384,11.5524390228697,11.7962450979536,11.5311768651589,11.7579732140742,389966.066133878,0.0,1.0
2022-11-10,17.62,17.64,16.88,16.88,339039,12.4879739621451,12.5021487339523,11.9635074052786,11.9635074052786,478369.605678922,0.0,1.0
2022-11-11,17.68,17.82,17.505,17.74,295592,12.5304982775667,12.6297216802171,12.4064690242537,12.5730225929883,417067.736991449,0.0,1.0
2022-11-14,17.24,17.571,17.17,17.41,321197,12.3547311071574,12.5919362113609,12.3045668857246,12.4765585020656,448203.706901563,0.192,1.0
2022-11-15,17.49,17.815,17.34,17.67,402652,12.5338890408459,12.7667943546409,12.4263942806328,12.6628827531016,561867.386654694,0.0,1.0
2022-11-16,16.93,17.4799,16.66,17.42,596020,12.1325752693837,12.5266510603248,11.9390847010001,12.4837248194131,831696.352666648,0.0,1.0
2022-11-17,17.18,17.2672,16.7401,16.76,454162,12.3117332030722,12.3742234903427,11.9964869029539,12.0107478744755,633745.308747676,0.0,1.0
2022-11-18,17.01,17.33,17.01,17.25,357416,12.189905808164,12.4192279632852,12.189905808164,12.3618974245049,498744.309896821,0.0,1.0
2022-11-21,16.8,17.13,16.75,17.13,543186,12.0394131438657,12.2759016163345,12.003581557128,12.2759016163345,757970.898660424,0.0,1.0
2022-11-22,17.12,17.25,16.76,16.83,502153,12.2687352989869,12.3618974245049,12.0107478744755,12.0609120959083,700712.758935299,0.0,1.0
2022-11-23,17.12,17.36,17.02,17.21,414732,12.2687352989869,12.4407269153279,12.1970721255115,12.3332321551148,578724.022237753,0.0,1.0
2022-11-25,17.36,17.36,17.115,17.24,195306,12.4407269153279,12.4407269153279,12.2651521403131,12.3547311071574,272533.283872877,0.0,1.0
2022-11-28,16.97,17.56,16.87,17.36,647103,12.1612405387738,12.5840532622786,12.0895773652984,12.4407269153279,902978.431763445,0.0,1.0
2022-11-29,16.98,17.1599,16.9001,17.06,285461,12.1684068561214,12.2973289052036,12.1111479805145,12.2257373949017,398337.090246257,0.0,1.0
2022-11-30,17.22,17.7147,16.97,17.13,801817,12.3403984724623,12.6949161916451,12.1612405387738,12.2759016163345,1118868.95474332,0.0,1.0
2022-12-01,17.75,17.8,17.26,17.35,648921,12.7202132918819,12.7560448786196,12.3690637418525,12.4335605979803,905515.299602017,0.0,1.0
2022-12-02,17.76,17.9,17.4901,17.51,591147,12.7273796092294,12.827708052095,12.5339607040193,12.5482216755409,824896.48634246,0.0,1.0
2022-12-05,17.11,17.85,16.97,17.76,597487,12.2615689816394,12.7918764653573,12.1612405387738,12.7273796092294,833743.429189856,0.0,1.0
2022-12-06,16.69,17.175,16.5,17.02,598292,11.9605836530427,12.3081500443984,11.8244236234395,12.1970721255115,834866.739756446,0.0,1.0
2022-12-07,16.81,16.9,16.5801,16.62,503611,12.0465794612132,12.1110763173411,11.8818258253933,11.91041943161,702747.276706829,0.0,1.0
2022-12-08,17.0,17.19,16.7,16.86,560733,12.1827394908164,12.3188995204197,11.9677499703903,12.0824110479509,782456.2781783,0.0,1.0
2022-12-09,16.85,17.1627,16.83,16.93,283697,12.0752447306034,12.2993354740609,12.0609120959083,12.1325752693837,395875.574917737,0.0,1.0
2022-12-12,17.12,17.16,16.8501,16.87,583216,12.2687352989869,12.2974005683771,12.0753163937768,12.0895773652984,813829.435282094,0.0,1.0
2022-12-13,17.38,17.89,17.33,17.6,552640,12.4550595500229,12.8205417347474,12.4192279632852,12.6127185316688,771163.169587763,0.0,1.0
2022-12-14,17.53,17.6782,17.29,17.29,638553,12.562554310236,12.6687591333265,12.3905626938951,12.3905626938951,891047.617671132,0.0,1.0
2022-12-15,16.82,17.2799,16.68,17.18,572793,12.1913390716335,12.5246801441094,12.0898653813821,12.4522714179943,790264.154199191,0.192,1.0
2022-12-16,16.53,16.8,16.4601,16.55,663267,11.9811435703984,12.176842830169,11.9304792064801,11.9956398118629,915088.233905157,0.0,1.0
2022-12-19,16.01,16.46,15.96,16.46,790318,11.6042412923218,11.9304067252727,11.5680006886606,11.9304067252727,1090376.42886417,0.0,1.0
2022-12-20,16.0,16.1,15.76,15.84,968350,11.5969931715895,11.669474378912,11.4230382740157,11.4810232398736,1336001.47648241,0.0,1.0
2022-12-21,16.22,16.29,15.98,16.05,829106,11.7564518276989,11.8071886728246,11.582496930125,11.6332337752507,1143890.98999372,0.0,1.0
2022-12-22,15.85,16.14,15.65,16.12,672633,11.4882713606059,11.6984668618409,11.343308945961,11.6839706203765,928010.204090245,0.0,1.0
2022-12-23,15.85,15.925,15.72,15.8,555123,11.4882713606059,11.5426322660977,11.3940457910867,11.4520307569447,765885.421210659,0.0,1.0
2022-12-27,15.56,15.89,15.5,15.77,766764,11.2780758593708,11.5172638435349,11.2345871349774,11.4302863947479,1057879.72955394,0.0,1.0
2022-12-28,15.34,15.66,15.3,15.58,906192,11.1186172032615,11.3505570666933,11.0896247203325,11.2925721008353,1250244.07494867,0.0,1.0
2022-12-29,15.74,15.86,15.38,15.38,840002,11.4085420325512,11.4955194813381,11.1476096861904,11.1476096861904,1158923.85216933,0.0,1.0
2022-12-30,15.64,15.88,15.485,15.52,1174210,11.3360608252288,11.5100157228026,11.223714953879,11.2490833764418,1620019.92430464,0.0,1.0
2023-01-03,16.0,16.04,15.69,15.81,380576,11.5969931715895,11.6259856545185,11.37230142889,11.4592788776769,525068.51645972,0.0,1.0
2023-01-04,16.31,16.43,15.9753,16.12,313481,11.8216849142891,11.908662363076,11.5790903133809,11.6839706203765,432499.69416965,0.0,1.0
2023-01-05,16.1,16.3,16.06,16.3,372786,11.669474378912,11.8144367935568,11.640481895983,11.8144367935568,514320.902991655,0.0,1.0
2023-01-06,16.36,16.38,16.1,16.24,344736,11.8579255179503,11.8724217594148,11.669474378912,11.7709480691634,475621.216498827,0.0,1.0
2023-01-09,16.48,16.6545,16.42,16.5,346207,11.9449029667372,12.0713826735149,11.9014142423438,11.9593992082017,477650.708079254,0.0,1.0
2023-01-10,16.79,16.79,16.41,16.45,341593,12.1695947094368,12.1695947094368,11.8941661216115,11.9231586045405,471284.920076474,0.0,1.0
2023-01-11,17.18,17.18,16.81,16.85,283119,12.4522714179943,12.4522714179943,12.1840909509012,12.2130834338302,390610.215335593,0.0,1.0
2023-01-12,17.0,17.14,16.7642,17.13,244368,12.460969162873,12.5635889089201,12.288128190602,12.5562589270596,333381.452574127,0.192,1.0
2023-01-13,17.01,17.04,16.86,16.89,309947,12.4682991447335,12.490289090315,12.3583494168258,12.3803393624073,422848.249693057,0.0,1.0
2023-01-17,17.17,17.27,16.99,17.15,266806,12.5855788545017,12.6588786731068,12.4536391810124,12.5709188907807,363992.715230688,0.0,1.0
2023-01-18,17.09,17.4,17.09,17.25,457764,12.5269389996176,12.7541684372935,12.5269389996176,12.6442187093858,624509.048877688,0.0,1.0
2023-01-19,17.0,17.19,16.96,17.04,410874,12.460969162873,12.6002388182227,12.4316492354309,12.490289090315,560538.904213898,0.0,1.0
2023-01-20,17.45,17.45,17.074,17.12,283197,12.7908183465961,12.7908183465961,12.5152110286408,12.5489289451991,386354.298535958,0.0,1.0
2023-01-23,18.04,18.085,17.54,17.59,513509,13.2232872763664,13.2562721947387,12.8567881833407,12.8934380926432,700559.714569368,0.0,1.0
2023-01-24,18.05,18.18,17.76,17.9,436667,13.2306172582269,13.3259070224135,13.018047784272,13.1206675303192,595727.25868848,0.0,1.0
2023-01-25,18.04,18.15,17.77,17.93,367436,13.2232872763664,13.303917076832,13.0253777661325,13.1426574759007,501278.184574195,0.0,1.0
2023-01-26,18.43,18.43,18.07,18.21,374866,13.5091565689264,13.5091565689264,13.2452772219479,13.3478969679951,511414.635306803,0.0,1.0
2023-01-27,18.6,18.75,18.365,18.48,380541,13.6337662605551,13.7437159884628,13.461511686833,13.5458064782289,519156.809991535,0.0,1.0
2023-01-30,18.31,18.69,18.29,18.6,434426,13.4211967866002,13.6997360972997,13.4065368228792,13.6337662605551,592669.952350424,0.0,1.0
2023-01-31,18.15,18.33,18.0,18.33,515291,13.303917076832,13.4358567503212,13.1939673489243,13.4358567503212,702990.825633369,0.0,1.0
2023-02-01,18.58,18.65,17.95,18.15,472646,13.6191062968341,13.6704161698577,13.1573174396217,13.303917076832,644811.964059742,0.0,1.0
2023-02-02,19.04,19.28,18.84,18.93,579205,13.9562854624177,14.13220502707,13.8096858252074,13.8756556619521,790186.130091493,0.0,1.0
2023-02-03,18.74,19.08,18.68,18.68,429789,13.7363860066023,13.9856053898598,13.6924061154392,13.6924061154392,586343.879396574,0.0,1.0
2023-02-06,18.59,18.9,18.55,18.7,539077,13.6264362786946,13.8536657163705,13.5971163512525,13.7070660791602,735441.110576275,0.0,1.0
2023-02-07,18.94,18.96,18.4243,18.67,440220,13.8829856438126,13.8976456075336,13.5049784792659,13.6850761335787,600574.473958056,0.0,1.0
2023-02-08,18.75,19.01,18.705,18.96,325762,13.7437159884628,13.9342955168362,13.7107310700905,13.8976456075336,444424.019321078,0.0,1.0
2023-02-09,18.71,19.15,18.65,19.08,304210,13.7143960610208,14.0369152628834,13.6704161698577,13.9856053898598,415021.490897234,0.0,1.0
2023-02-10,18.49,18.6983,18.42,18.64,275778,13.5531364600895,13.705819982244,13.5018265870659,13.6630861879972,376232.854661771,0.0,1.0
2023-02-13,18.77,18.77,18.62,18.63,320254,13.7583759521838,13.7583759521838,13.6484262242761,13.6557562061367,436909.676032357,0.0,1.0
2023-02-14,18.58,18.72,18.41,18.61,291986,13.7598419485559,13.8635221354665,13.633944578736,13.7820591314653,394270.508359245,0.192,1.0
2023-02-15,18.5,18.52,18.31,18.51,226151,13.7005961274642,13.7154075827371,13.5598873023713,13.7080018551007,305373.099175821,0.0,1.0
2023-02-16,18.31,18.5,18.29,18.34,243564,13.5598873023713,13.7005961274642,13.5450758470984,13.5821044852807,328885.981170368,0.0,1.0
2023-02-17,17.98,18.28,17.82,18.22,293894,13.3154982903679,13.5376701194619,13.1970066481844,13.4932357536431,396846.892603521,0.0,1.0
2023-02-21,17.47,17.9,17.41,17.8,329573,12.9378061809081,13.2562524692762,12.8933718150893,13.1821951929115,445024.467787774,0.0,1.0
2023-02-22,17.48,17.5783,17.36,17.43,254612,12.9452119085446,13.018010211211,12.856343176907,12.9081832703622,343804.164152951,0.0,1.0
2023-02-23,17.63,17.68,17.41,17.66,257957,13.0562978230916,13.0933264612739,12.8933718150893,13.078515006001,348320.938417682,0.0,1.0
2023-02-24,17.34,17.52,17.27,17.45,272036,12.841531721634,12.9748348190904,12.7896916281787,12.9229947256352,367331.899515783,0.0,1.0
2023-02-27,17.54,17.5999,17.46,17.5,184103,12.9896462743634,13.0340065829058,12.9304004532716,12.9600233638175,248595.423754775,0.0,1.0
2023-02-28,17.63,17.728,17.52,17.66,318060,13.0562978230916,13.1288739539289,12.9748348190904,13.078515006001,429478.392418612,0.0,1.0
2023-03-01,17.77,17.86,17.66,17.69,436597,13.1599780100021,13.2266295587303,13.078515006001,13.1007321889104,589539.639359835,0.0,1.0
2023-03-02,17.81,17.87,17.61,17.65,392064,13.189600920548,13.2340352863668,13.0414863678186,13.0711092783645,529406.453012673,0.0,1.0
2023-03-03,17.96,18.03,17.88,17.95,226813,13.300686835095,13.3525269285503,13.2414410140032,13.2932811074585,306267.001885313,0.0,1.0
2023-03-06,18.07,18.28,18.0,18.04,293007,13.3821498390961,13.5376701194619,13.3303097456408,13.3599326561867,395649.170997298,0.0,1.0
2023-03-07,17.83,18.22,17.79,18.15,332927,13.2044123758209,13.4932357536431,13.174789465275,13.4413956601879,449553.394808375,0.0,1.0
2023-03-08,17.7,17.8662,17.61,17.77,151494,13.1081379165468,13.2312211098649,13.0414863678186,13.1599780100021,204563.288628138,0.0,1.0
2023-03-09,17.21,17.82,17.2001,17.7,244378,12.7452572623599,13.1970066481844,12.7379255919998,13.1081379165468,329985.13042343,0.0,1.0
2023-03-10,16.73,17.19,16.56,17.18,459547,12.3897823358095,12.730445807087,12.2638849659896,12.7230400794505,620529.166826374,0.0,1.0
2023-03-13,16.7,16.83,16.25,16.42,314449,12.3675651529001,12.4638396121742,12.0343074092591,12.160204779079,424602.436702637,0.0,1.0
2023-03-14,16.72,16.84,16.6,16.74,240465,12.5018309949493,12.5915570547216,12.4121049351769,12.5167853382447,321598.87632654,0.1613,1.0
2023-03-15,16.36,16.565,16.26,16.54,498839,12.2326528156322,12.38593483441,12.1578810991552,12.3672419052907,667149.322636786,0.0,1.0
2023-03-16,16.72,16.745,16.19,16.28,319684,12.5018309949493,12.5205239240685,12.1055408976213,12.1728354424506,427546.691533377,0.0,1.0
2023-03-17,16.61,16.72,16.53,16.72,201758,12.4195821068246,12.5018309949493,12.359764733643,12.5018309949493,269831.975921195,0.0,1.0
2023-03-20,16.74,16.8299,16.6,16.6,186806,12.5167853382447,12.5840051113575,12.4121049351769,12.4121049351769,249835.109854056,0.0,1.0
2023-03-21,17.01,17.09,16.83,16.83,201373,12.7186689727325,12.7784863459141,12.5840798830739,12.5840798830739,269317.075343623,0.0,1.0
2023-03-22,16.73,17.07,16.73,17.02,213339,12.509308166597,12.7635320026187,12.509308166597,12.7261461443802,285320.452775363,0.0,1.0
2023-03-23,16.97,17.23,16.82,16.92,245752,12.6887602861417,12.8831667489818,12.5766027114262,12.6513744279032,328669.731790489,0.0,1.0
2023-03-24,16.86,16.93,16.76,16.85,218865,12.606511398017,12.6588515995509,12.5317396815401,12.5990342263693,292710.947818636,0.0,1.0
2023-03-27,16.89,16.9914,16.78,16.99,271287,12.6289429129601,12.7047614334678,12.5466940248355,12.7037146294371,362820.345422404,0.0,1.0
2023-03-28,16.84,16.9127,16.77,16.86,314420,12.5915570547216,12.6459160926004,12.5392168531878,12.606511398017,420506.596363675,0.0,1.0
2023-03-29,17.26,17.29,16.89,17.07,279848,12.9055982639249,12.928029778868,12.6289429129601,12.7635320026187,374269.861901856,0.0,1.0
2023-03-30,17.67,17.68,17.3462,17.43,338211,13.2121623014805,13.2196394731282,12.9700514835281,13.0327101819358,452324.777249393,0.0,1.0
2023-03-31,18.69,18.69,17.765,17.79,1979616,13.9748338095456,13.9748338095456,13.2831954321336,13.3018883612528,2647546.55005111,0.0,1.0
2023-04-03,18.14,18.44,17.93,18.42,380368,13.5635893689222,13.7879045183531,13.4065687643206,13.7729501750578,508705.72179142,0.0,1.0
2023-04-04,17.82,18.25,17.76,18.23,349234,13.3243198761959,13.6458382570469,13.2794568463098,13.6308839137515,467066.98261711,0.0,1.0
2023-04-05,17.43,17.93,17.3,17.75,251254,13.0327101819358,13.4065687643206,12.9355069505157,13.2719796746621,336028.129135418,0.0,1.0
2023-04-06,17.45,17.58,17.35,17.39,219279,13.0476645252311,13.1448677566512,12.9728928087542,13.002801495345,293264.633115038,0.0,1.0
2023-04-10,17.45,17.49,17.2931,17.35,150626,13.0476645252311,13.0775732118219,12.9303477020788,12.9728928087542,201447.829603317,0.0,1.0
2023-04-11,17.51,17.74,17.4667,17.5,190301,13.0925275551173,13.2645025030144,13.0601514018828,13.0850503834696,254509.337175128,0.0,1.0
2023-04-12,17.52,17.85,17.5,17.73,248154,13.100004726765,13.346751391139,13.0850503834696,13.2570253313667,331882.176432897,0.0,1.0
2023-04-13,17.45,17.5495,17.36,17.36,127040,13.1682713039085,13.2433568623463,13.1003547183869,13.1003547183869,168347.685800035,0.1613,1.0
2023-04-14,17.34,17.4999,17.28,17.39,116027,13.0852621438266,13.2059272774366,13.0399844201455,13.1229935802274,153753.754253153,0.0,1.0
2023-04-17,17.32,17.47,17.3,17.41,151932,13.0701695692662,13.1833638784689,13.0550769947058,13.1380861547878,201333.443001975,0.0,1.0
2023-04-18,17.24,17.39,17.15,17.37,315070,13.0097992710248,13.1229935802274,12.9418826855032,13.1079010056671,417516.572457626,0.0,1.0
2023-04-19,17.09,17.13,16.97,17.1,247046,12.8966049618221,12.9267901109428,12.80604951446,12.9041512491023,327374.231629057,0.0,1.0
2023-04-20,16.96,17.13,16.91,16.95,175671,12.7985032271798,12.9267901109428,12.760771790779,12.7909569398997,232791.296537925,0.0,1.0
2023-04-21,16.93,17.05,16.88,16.96,114258,12.7758643653393,12.8664198127014,12.7381329289384,12.7985032271798,151409.555133347,0.0,1.0
2023-04-24,16.75,16.95,16.71,16.9,189556,12.6400311942961,12.7909569398997,12.6098460451754,12.7532255034988,251191.073122728,0.0,1.0
2023-04-25,16.32,16.75,16.32,16.66,270719,12.3155408412485,12.6400311942961,12.3155408412485,12.5721146087745,358744.624937812,0.0,1.0
2023-04-26,16.29,16.5,16.26,16.35,209840,12.292901979408,12.4513740122917,12.2702631175675,12.3381797030891,278070.516280535,0.0,1.0
2023-04-27,16.19,16.33,16.0906,16.33,291334,12.2174391066062,12.3230871285287,12.1424290110413,12.3230871285287,386062.694386551,0.0,1.0
2023-04-28,16.55,16.6,16.27,16.28,334540,12.4891054486926,12.5268368850935,12.2778094048476,12.2853556921278,443317.339480034,0.0,1.0
2023-05-01,16.51,16.6,16.43,16.46,189554,12.4589202995719,12.5268368850935,12.3985500013305,12.421188863171,251188.422812813,0.0,1.0
2023-05-02,16.41,16.55,16.32,16.41,182295,12.3834574267701,12.4891054486926,12.3155408412485,12.3834574267701,241569.122976364,0.0,1.0
2023-05-03,16.41,16.62,16.39,16.46,180385,12.3834574267701,12.5419294596538,12.3683648522098,12.421188863171,239038.077007551,0.0,1.0
2023-05-04,16.3,16.5,16.26,16.37,172108,12.3004482666882,12.4513740122917,12.2702631175675,12.3532722776494,228069.769424372,0.0,1.0
2023-05-05,16.52,16.66,16.3299,16.35,147988,12.4664665868521,12.5721146087745,12.3230116656559,12.3381797030891,196107.031849618,0.0,1.0
2023-05-08,16.48,16.6198,16.44,16.56,127523,12.4362814377314,12.5417785339082,12.4060962886106,12.4966517359728,168987.735644504,0.0,1.0
2023-05-09,16.32,16.5314,16.3,16.5,158723,12.3155408412485,12.4750693543515,12.3004482666882,12.4513740122917,210332.570318317,0.0,1.0
2023-05-10,16.33,16.4999,16.26,16.35,176574,12.3230871285287,12.4512985494189,12.2702631175675,12.3381797030891,233987.911464541,0.0,1.0
2023-05-11,16.28,16.32,16.2107,16.25,166465,12.2853556921278,12.3155408412485,12.2330599212762,12.2627168302873,220591.919999235,0.0,1.0
2023-05-12,16.12,16.26,16.03,16.22,143076,12.2863367094742,12.3930418670007,12.2177405367787,12.362554679136,187719.511074567,0.1613,1.0
2023-05-15,16.35,16.37,16.11,16.12,141953,12.4616380396963,12.4768816336286,12.2787149125081,12.2863367094742,186246.105255723,0.0,1.0
2023-05-16,16.1,16.36,16.1,16.32,150333,12.2710931155419,12.4692598366624,12.2710931155419,12.4387726487977,197240.887768548,0.0,1.0
2023-05-17,16.39,16.47,16.1978,16.23,217702,12.492125227561,12.5530996032904,12.3456342898711,12.3701764761022,285630.804607028,0.0,1.0
2023-05-18,16.65,16.67,16.41,16.42,191448,12.6902919486815,12.7055355426139,12.5073688214933,12.5149906184595,251184.859488689,0.0,1.0
2023-05-19,16.68,16.7499,16.585,16.73,143777,12.71315733958,12.7664337003736,12.6407502684014,12.7512663244109,188639.24168811,0.0,1.0
2023-05-22,16.91,17.04,16.65,16.65,194932,12.8884586698021,12.9875420303623,12.6902919486815,12.6902919486815,255755.959998793,0.0,1.0
2023-05-23,16.63,16.96,16.63,16.86,222975,12.6750483547492,12.9265676546329,12.6750483547492,12.8503496849712,292549.120620169,0.0,1.0
2023-05-24,16.66,16.71,16.53,16.7,173115,12.6979137456477,12.7360227304786,12.5988303850874,12.7284009335124,227131.476695417,0.0,1.0
2023-05-25,16.85,16.9799,16.75,16.8,211498,12.842727888005,12.9417350305956,12.7665099183433,12.8046189031741,277490.991873191,0.0,1.0
2023-05-26,17.68,17.74,16.9,16.9,358196,13.4753370361976,13.5210678179946,12.8808368728359,12.8808368728359,469962.663122153,0.0,1.0
2023-05-30,17.75,17.9699,17.6101,17.94,266133,13.5286896149608,13.696292930247,13.422060675404,13.6735037573181,349173.562587768,0.0,1.0
2023-05-31,17.39,17.74,17.29,17.73,253845,13.2543049241785,13.5210678179946,13.1780869545167,13.5134460210284,333051.380306433,0.0,1.0
2023-06-01,17.6,17.65,17.35,17.48,216809,13.4143626604682,13.452471645299,13.2238177363138,13.322901096874,284459.164895339,0.0,1.0
2023-06-02,17.88,17.91,17.69,17.75,173523,13.6277729755211,13.6506383664196,13.4829588331637,13.5286896149608,227666.783528977,0.0,1.0
2023-06-05,17.88,17.89,17.67,17.84,178509,13.6277729755211,13.6353947724872,13.4677152392314,13.5972857876564,234208.547921452,0.0,1.0
2023-06-06,17.96,18.0,17.8,17.83,175108,13.6887473512505,13.7192345391152,13.5667985997917,13.5896639906902,229746.345615233,0.0,1.0
2023-06-07,17.75,18.1,17.73,18.01,198799,13.5286896149608,13.7954525087769,13.5134460210284,13.7268563360813,260829.566678637,0.0,1.0
2023-06-08,17.79,17.89,17.69,17.84,189927,13.5591768028255,13.6353947724872,13.4829588331637,13.5972857876564,249189.267101814,0.0,1.0
2023-06-09,17.79,17.91,17.7259,17.85,129076,13.5591768028255,13.6506383664196,13.5103210842723,13.6049075846225,169351.139334764,0.0,1.0
2023-06-12,18.1,18.1,17.81,17.9,187777,13.7954525087769,13.7954525087769,13.5744203967578,13.6430165694534,246368.410013202,0.0,1.0
2023-06-13,18.23,18.35,18.13,18.25,171413,13.8945358693372,13.9859974329313,13.8183178996754,13.9097794632695,224898.407502478,0.0,1.0
2023-06-14,17.99,18.182,17.75,18.15,296097,13.8345523272134,13.9822029134738,13.6499890943879,13.9575944824304,385034.868061606,0.1613,1.0
2023-06-15,17.92,18.05,17.79,17.9,209380,13.7807213843059,13.8806931354198,13.6807496331921,13.7653411149038,272270.913500439,0.0,1.0
2023-06-16,17.95,18.05,17.88,17.93,212387,13.8037917884091,13.8806931354198,13.7499608455017,13.788411519007,276181.118089682,0.0,1.0
2023-06-20,17.85,17.9899,17.84,17.86,229695,13.7268904413985,13.8344754258664,13.7192003066974,13.7345805760996,298687.875998104,0.0,1.0
2023-06-21,17.75,17.9495,17.7,17.85,220295,13.6499890943879,13.8034072816741,13.6115384208825,13.7268904413985,286464.423008782,0.0,1.0
2023-06-22,17.94,17.96,17.59,17.64,200826,13.7961016537081,13.8114819231102,13.5269469391708,13.5653976126762,261147.571280155,0.0,1.0
2023-06-23,17.69,17.87,17.62,17.87,203793,13.6038482861815,13.7422707108006,13.550017343274,13.7422707108006,265005.761175827,0.0,1.0
2023-06-26,17.59,17.843,17.56,17.69,152470,13.5269469391708,13.7215073471077,13.5038765350676,13.6038482861815,198267.008221473,0.0,1.0
2023-06-27,17.78,17.86,17.61,17.65,177807,13.673059498491,13.7345805760996,13.542327208573,13.5730877473772,231214.415497051,0.0,1.0
2023-06-28,17.84,17.94,17.7,17.75,177043,13.7192003066974,13.7961016537081,13.6115384208825,13.6499890943879,230220.934849834,0.0,1.0
2023-06-29,17.9,17.9,17.77,17.77,157410,13.7653411149038,13.7653411149038,13.66536936379,13.66536936379,204690.822877562,0.0,1.0
2023-06-30,18.11,18.33,17.98,18.05,286539,13.9268339436261,14.0960169070495,13.8268621925123,13.8806931354198,372605.957032679,0.0,1.0
2023-07-03,18.28,18.34,18.11,18.11,134322,14.0575662335442,14.1037070417506,13.9268339436261,13.9268339436261,174667.941748046,0.0,1.0
2023-07-05,18.29,18.38,18.1738,18.22,173827,14.0652563682453,14.1344675805549,13.9758970030189,14.0114254253378,226038.953486678,0.0,1.0
2023-07-06,17.89,18.25,17.88,18.18,201811,13.7576509802027,14.034495829441,13.7499608455017,13.9806648865336,262428.433109357,0.0,1.0
2023-07-07,18.15,18.29,17.84,17.84,170546,13.9575944824304,14.0652563682453,13.7192003066974,13.7192003066974,221772.448246469,0.0,1.0
2023-07-10,18.29,18.3,18.155,18.2,144625,14.0652563682453,14.0729465029464,13.9614395497809,13.9960451559357,188065.626444746,0.0,1.0
2023-07-11,18.24,18.346,18.13,18.31,186878,14.02680569474,14.1083211225712,13.9422142130283,14.0806366376474,243010.047631745,0.0,1.0
2023-07-12,18.55,18.57,18.35,18.47,221678,14.2651998704729,14.2805801398751,14.1113971764517,14.2036787928644,288262.831039021,0.0,1.0
2023-07-13,18.61,18.64,18.44,18.46,174569,14.4353825514075,14.4586529155419,14.3035171546456,14.3190307307352,225053.203711823,0.1613,1.0
2023-07-14,18.51,18.65,18.42,18.62,151642,14.3578146709593,14.4664097035868,14.2880035785559,14.4431393394523,195495.866489859,0.0,1.0
2023-07-17,18.54,18.58,18.47,18.5,177344,14.3810850350938,14.412112187273,14.32678751878,14.3500578829145,228630.715413787,0.0,1.0
2023-07-18,18.6,18.64,18.4264,18.5,179873,14.4276257633627,14.4586529155419,14.2929679229046,14.3500578829145,231891.085537848,0.0,1.0
2023-07-19,18.6,18.7,18.6,18.65,193457,14.4276257633627,14.5051936438108,14.4276257633627,14.4664097035868,249403.488766493,0.0,1.0
2023-07-20,18.29,18.589,18.2492,18.5,212688,14.1871653339733,14.4190932965134,14.1555176387504,14.3500578829145,274195.967159462,0.0,1.0
2023-07-21,18.36,18.53,18.36,18.39,165985,14.241462850287,14.3733282470489,14.241462850287,14.2647332144215,213986.767513745,0.0,1.0
2023-07-24,18.19,18.4,18.14,18.36,167613,14.1095974535251,14.2724900024663,14.070813513301,14.241462850287,216085.574378897,0.0,1.0
2023-07-25,18.28,18.37,18.14,18.14,186321,14.1794085459285,14.2492196383318,14.070813513301,14.070813513301,240203.804620468,0.0,1.0
2023-07-26,18.33,18.33,18.15,18.19,204578,14.2181924861526,14.2181924861526,14.0785703013458,14.1095974535251,263740.608635881,0.0,1.0
2023-07-27,18.23,18.62,18.2071,18.53,232976,14.1406246057044,14.4431393394523,14.1228615610817,14.3733282470489,300351.122982692,0.0,1.0
2023-07-28,18.43,18.48,18.29,18.4,243646,14.2957603666007,14.3345443068248,14.1871653339733,14.2724900024663,314106.816625924,0.0,1.0
2023-07-31,18.67,18.68,18.54,18.6,256084,14.4819232796764,14.4896800677212,14.3810850350938,14.4276257633627,330141.804211162,0.0,1.0
2023-08-01,18.98,19.0,18.3419,18.63,343437,14.7223837090658,14.7378972851554,14.2274230639259,14.4508961274971,442756.715815392,0.0,1.0
2023-08-02,18.61,18.85,18.42,18.83,270433,14.4353825514075,14.6215454644831,14.2880035785559,14.6060318883935,348640.440395484,0.0,1.0
2023-08-03,18.47,18.58,18.385,18.58,266286,14.32678751878,14.412112187273,14.2608548203991,14.412112187273,343294.155340333,0.0,1.0
2023-08-04,18.36,18.61,18.32,18.59,272588,14.241462850287,14.4353825514075,14.2104356981077,14.4198689753178,351418.65218566,0.0,1.0
2023-08-07,18.41,18.57,18.32,18.5,163340,14.2802467905111,14.4043553992282,14.2104356981077,14.3500578829145,210576.850954575,0.0,1.0
2023-08-08,18.49,18.65,18.3352,18.34,276865,14.3423010948697,14.4664097035868,14.2222260159359,14.2259492741974,356932.532383605,0.0,1.0
2023-08-09,18.38,18.64,18.38,18.51,241547,14.2569764263767,14.4586529155419,14.2569764263767,14.3578146709593,311400.79966649,0.0,1.0
2023-08-10,18.23,18.57,18.21,18.44,173707,14.1406246057044,14.4043553992282,14.1251110296147,14.3035171546456,223941.918995753,0.0,1.0
2023-08-11,18.01,18.298,17.97,18.15,158495,13.9699752687184,14.1933707644091,13.9389481165391,14.0785703013458,204330.708901954,0.0,1.0
2023-08-14,17.82,17.97,17.75,17.82,176880,13.9477132870297,14.0651182810283,13.8929242898304,13.9477132870297,225986.979738902,0.1613,1.0
2023-08-15,17.57,17.88,17.5559,17.8,167561,13.7520382970321,13.9946752846292,13.7410022275963,13.9320592878299,214080.757078416,0.0,1.0
2023-08-16,17.36,17.55,17.33,17.53,150400,13.5876713054341,13.7363842978323,13.5641903066344,13.7207302986325,192155.36947496,0.0,1.0
2023-08-17,17.07,17.415,17.04,17.33,195262,13.3606883170369,13.6307198032336,13.3372073182372,13.5641903066344,249472.352090555,0.0,1.0
2023-08-18,16.99,17.08,16.911,16.93,158517,13.2980723202377,13.3685153166368,13.2362390233984,13.2511103226382,202525.882334189,0.0,1.0
2023-08-21,17.2,17.23,17.0,17.0,119564,13.4624393118357,13.4859203106354,13.3058993198376,13.3058993198376,152758.408217447,0.0,1.0
2023-08-22,17.2,17.3307,17.19,17.3,145994,13.4624393118357,13.5647381966064,13.4546123122358,13.5407093078347,186526.137042069,0.0,1.0
2023-08-23,17.45,17.52,17.16,17.16,185201,13.6581143018333,13.7129032990326,13.431131313436,13.431131313436,236618.128870558,0.0,1.0
2023-08-24,17.05,17.57,17.05,17.46,176898,13.3450343178371,13.7520382970321,13.3450343178371,13.6659413014332,226009.977057057,0.0,1.0
2023-08-25,17.13,17.25,17.0,17.05,184796,13.4076503146363,13.5015743098352,13.3058993198376,13.3450343178371,236100.689212066,0.0,1.0
2023-08-28,17.09,17.23,17.07,17.23,141639,13.3763423162367,13.4859203106354,13.3606883170369,13.4859203106354,180962.063677286,0.0,1.0
2023-08-29,17.36,17.5,17.13,17.2,253742,13.5876713054341,13.6972492998328,13.4076503146363,13.4624393118357,324188.083519383,0.0,1.0
2023-08-30,17.43,17.44,17.27,17.38,161901,13.6424603026335,13.6502873022334,13.517228309035,13.6033253046339,206849.378147376,0.0,1.0
2023-08-31,17.7,17.73,17.52,17.57,200900,13.8537892918309,13.8772702906306,13.7129032990326,13.7520382970321,256675.623188293,0.0,1.0
2023-09-01,17.95,17.99,17.76,17.87,288787,14.0494642818285,14.0807722802281,13.9007512894303,13.9868482850293,368962.584338864,0.0,1.0
2023-09-05,17.92,17.98,17.8101,17.9,188173,14.0259832830288,14.0729452806282,13.9399645574258,14.010329283829,240415.241623747,0.0,1.0
2023-09-06,17.73,17.9997,17.71,17.88,144782,13.8772702906306,14.08836446984,13.8616162914308,13.9946752846292,184977.650952949,0.0,1.0
2023-09-07,17.53,17.58,17.45,17.49,167020,13.7207302986325,13.759865296632,13.6581143018333,13.6894223002329,213389.559904972,0.0,1.0
2023-09-08,17.5,17.6,17.47,17.47,183037,13.6972492998328,13.7755192958318,13.6737683010331,13.6737683010331,233853.340176783,0.0,1.0
2023-09-11,17.2,17.6,17.18,17.52,473613,13.4624393118357,13.7755192958318,13.4467853126359,13.7129032990326,605101.602414519,0.0,1.0
2023-09-12,16.85,17.12,16.7801,16.93,750338,13.188494325839,13.3998233150364,13.1337835986357,13.2511103226382,958653.428331796,0.0,1.0
2023-09-13,16.96,17.03,16.84,16.89,330621,13.274591321438,13.3293803186373,13.1806673262391,13.2198023242386,422410.906989231,0.0,1.0
2023-09-14,16.82,16.97,16.74,16.91,491231,13.2912628305857,13.4097937119524,13.2280463605235,13.3623813594058,621649.389175152,0.1613,1.0
2023-09-15,16.56,16.8,16.54,16.79,381097,13.0858093028835,13.2754587130702,13.0700051853679,13.2675566543124,482275.583720249,0.0,1.0
2023-09-18,16.66,16.775,16.51,16.53,432778,13.1648298904613,13.2557035661757,13.0462990090946,13.0621031266101,547677.527168363,0.0,1.0
2023-09-19,16.61,16.74,16.57,16.6,465476,13.1253195966724,13.2280463605235,13.0937113616413,13.1174175379146,589056.61710212,0.0,1.0
2023-09-20,16.64,16.885,16.62,16.78,303319,13.1490257729457,13.3426262125113,13.1332216554302,13.2596545955546,383848.069594992,0.0,1.0
2023-09-21,16.35,16.53,16.33,16.53,357972,12.9198660689701,13.0621031266101,12.9040619514545,13.0621031266101,453011.058222723,0.0,1.0
2023-09-22,16.48,16.56,16.35,16.41,334993,13.0225928328212,13.0858093028835,12.9198660689701,12.9672784215168,423931.294702393,0.0,1.0
2023-09-25,16.48,16.58,16.37,16.42,257352,13.0225928328212,13.101613420399,12.9356701864857,12.9751804802746,325677.15311738,0.0,1.0
2023-09-26,16.23,16.52,16.215,16.38,378711,12.8250413638767,13.0542010678524,12.8131882757401,12.9435722452434,479256.117435404,0.0,1.0
2023-09-27,16.3,16.4399,16.25,16.28,301490,12.8803557751812,12.9909055772025,12.8408454813923,12.8645516576656,381533.482908073,0.0,1.0
2023-09-28,16.42,16.49,16.25,16.25,345364,12.9751804802746,13.030494891579,12.8408454813923,12.8408454813923,437055.722548222,0.0,1.0
2023-09-29,16.5,16.8,16.5,16.57,600980,13.0383969503368,13.2754587130702,13.0383969503368,13.0937113616413,760535.979827171,0.0,1.0
2023-10-02,16.53,16.6675,16.47,16.47,297884,13.0621031266101,13.1707564345296,13.0146907740635,13.0146907740635,376970.115169952,0.0,1.0
2023-10-03,16.14,16.54,16.07,16.41,390686,12.7539228350567,13.0700051853679,12.6986084237523,12.9672784215168,494410.396044392,0.0,1.0
2023-10-04,16.18,16.22,16.0485,16.14,425037,12.7855310700878,12.817139305119,12.681618997423,12.7539228350567,537881.345898037,0.0,1.0
2023-10-05,16.1,16.25,16.02,16.12,360771,12.7223146000256,12.8408454813923,12.6590981299634,12.7381187175412,456553.173114294,0.0,1.0
2023-10-06,16.22,16.33,15.915,16.0,542184,12.817139305119,12.9040619514545,12.5761265130067,12.6432940124478,686130.053723275,0.0,1.0
2023-10-09,16.2,16.28,16.05,16.15,274831,12.8013351876034,12.8645516576656,12.6828043062367,12.7618248938145,347796.705168028,0.0,1.0
2023-10-10,16.22,16.37,16.07,16.14,455181,12.817139305119,12.9356701864857,12.6986084237523,12.7539228350567,576028.366723869,0.0,1.0
2023-10-11,16.28,16.34,16.15,16.23,551480,12.8645516576656,12.9119640102123,12.7618248938145,12.8250413638767,697894.076600036,0.0,1.0
2023-10-12,16.11,16.345,16.05,16.22,295144,12.7302166587834,12.9159150395912,12.6828043062367,12.817139305119,373502.664365054,0.0,1.0
2023-10-13,15.69,16.1103,15.685,16.03,401283,12.4798873393957,12.8141956025409,12.4759103198484,12.7503246686114,504502.172076889,0.10321,1.0
2023-10-16,15.84,15.8799,15.7,15.7,354830,12.5991979258144,12.6309345418017,12.4878413784902,12.4878413784902,446100.39727086,0.0,1.0
2023-10-17,15.63,15.77,15.54,15.65,452762,12.4321631048282,12.5435196521523,12.360576752977,12.4480711830174,569222.7491169,0.0,1.0
2023-10-18,15.23,15.57,15.17,15.53,397094,12.114001541045,12.3844388702607,12.0662773064775,12.3526227138824,499235.665399981,0.0,1.0
2023-10-19,14.93,15.23,14.89,15.22,864454,11.8753803682076,12.114001541045,11.8435642118293,12.1060475019504,1086811.35423269,0.0,1.0
2023-10-20,14.75,14.97,14.74,14.88,496626,11.7322076645052,11.9071965245859,11.7242536254106,11.8356101727347,624369.573866466,0.0,1.0
2023-10-23,14.71,14.84,14.5,14.725,475665,11.7003915081269,11.8037940163564,11.5333566871407,11.7123225667687,598016.924915716,0.0,1.0
2023-10-24,14.76,14.9199,14.715,14.73,447892,11.7401617035997,11.8673467887221,11.7043685276741,11.716299586316,563100.073653416,0.0,1.0
2023-10-25,14.41,14.76,14.4001,14.7,415424,11.4617703352895,11.7401617035997,11.4538958365858,11.6924374690323,522280.560932981,0.0,1.0
2023-10-26,14.22,14.49,14.22,14.33,441311,11.3106435924924,11.5254026480461,11.3106435924924,11.3981380225328,554826.289828937,0.0,1.0
2023-10-27,14.16,14.35,14.11,14.25,376941,11.262919357925,11.414046100722,11.2231491624521,11.3345057097762,473898.852542556,0.0,1.0
2023-10-30,14.28,14.3498,14.202,14.28,491815,11.3583678270599,11.4138870199401,11.2963263221222,11.3583678270599,618321.074553361,0.0,1.0
2023-10-31,14.44,14.52,14.32,14.32,491199,11.4856324525732,11.5492647653298,11.3901839834382,11.3901839834382,617546.625254487,0.0,1.0
2023-11-01,14.75,14.779,14.45,14.53,668655,11.7322076645052,11.7552743778795,11.4935864916678,11.5572188044244,840648.370028315,0.0,1.0
2023-11-02,15.32,15.4299,14.87,14.87,583606,12.1855878928962,12.2730027825456,11.8276561336401,11.8276561336401,733722.820645545,0.0,1.0
2023-11-03,15.76,15.8082,15.4,15.4,511680,12.5355656130577,12.5739040814936,12.2492202056529,12.2492202056529,643295.807219104,0.0,1.0
2023-11-06,15.56,15.905,15.52,15.76,327197,12.3764848311661,12.6508991799291,12.3446686747878,12.5355656130577,411359.557212847,0.0,1.0
2023-11-07,15.73,15.73,15.53,15.54,483274,12.511703495774,12.511703495774,12.3526227138824,12.360576752977,607583.133868833,0.0,1.0
2023-11-08,15.73,15.77,15.67,15.68,362305,12.511703495774,12.5435196521523,12.4639792612065,12.4719333003011,455498.138357014,0.0,1.0
2023-11-09,15.69,15.92,15.57,15.73,455203,12.4798873393957,12.662830238571,12.3844388702607,12.511703495774,572291.630185969,0.0,1.0
2023-11-10,15.95,15.975,15.7545,15.76,327354,12.6866923558547,12.7065774535912,12.5311908915557,12.5355656130577,411556.941206228,0.0,1.0
2023-11-13,16.09,16.12,15.84,15.95,339400,12.7980489031789,12.8219110204626,12.5991979258144,12.6866923558547,426701.44811242,0.0,1.0
2023-11-14,16.39,16.45,16.22,16.22,566904,13.1184853221431,13.1665090634078,12.9824180552264,12.9824180552264,708279.678014084,0.10286,1.0
2023-11-15,16.5,16.6399,16.39,16.39,707971,13.2065288477951,13.3185042045106,13.1184853221431,13.1184853221431,884526.254750906,0.0,1.0
2023-11-16,16.38,16.53,16.29,16.53,302481,13.1104813652656,13.2305407184274,13.0384457533686,13.2305407184274,377914.329913669,0.0,1.0
2023-11-17,16.57,16.5799,16.38,16.38,375539,13.2625565459372,13.2704804632459,13.1104813652656,13.1104813652656,469191.683251012,0.0,1.0
2023-11-20,16.91,16.9181,16.6,16.6,295276,13.5346910797706,13.5411742848413,13.2865684165696,13.2865684165696,368912.532289923,0.0,1.0
2023-11-21,16.81,16.89,16.735,16.82,319141,13.4546515109961,13.5186831660157,13.3946218344152,13.4626554678735,398729.034759134,0.0,1.0
2023-11-22,16.83,16.98,16.78,16.78,319871,13.470659424751,13.5907187779127,13.4306396403637,13.4306396403637,399641.083650922,0.0,1.0
2023-11-24,16.9,16.93,16.83,16.83,117807,13.5266871228931,13.5506989935255,13.470659424751,13.470659424751,147185.950403958,0.0,1.0
2023-11-27,16.94,16.95,16.85,16.93,247583,13.5587029504029,13.5667069072804,13.4866673385059,13.5506989935255,309325.754487111,0.0,1.0
2023-11-28,17.0,17.06,16.88,16.92,488712,13.6067266916676,13.6547504329324,13.5106792091382,13.542695036648,610587.997265181,0.0,1.0
2023-11-29,17.15,17.23,17.06,17.06,354786,13.7267860448294,13.790817699849,13.6547504329324,13.6547504329324,443263.257701313,0.0,1.0
2023-11-30,16.96,17.23,16.93,17.21,358817,13.5747108641578,13.790817699849,13.5506989935255,13.7748097860941,448299.516718845,0.0,1.0
2023-12-01,17.18,17.21,16.84,16.84,274203,13.7507979154618,13.7748097860941,13.4786633816284,13.4786633816284,342584.304486289,0.0,1.0
2023-12-04,16.81,17.0465,16.805,17.0,315568,13.4546515109961,13.6439450911478,13.4506495325573,13.6067266916676,394264.992717546,0.0,1.0
2023-12-05,16.59,16.81,16.56,16.79,386333,13.2785644596921,13.4546515109961,13.2545525890598,13.4386435972412,482677.513029041,0.0,1.0
2023-12-06,16.5,16.78,16.5,16.64,436519,13.2065288477951,13.4306396403637,13.2065288477951,13.3185842440794,545379.00026641,0.0,1.0
2023-12-07,16.68,16.72,16.5,16.53,388657,13.3506000715892,13.382615899099,13.2065288477951,13.2305407184274,485581.07689824,0.0,1.0
2023-12-08,16.78,16.78,16.62,16.66,296527,13.4306396403637,13.4306396403637,13.3025763303245,13.3345921578343,370475.509226399,0.0,1.0
2023-12-11,16.8,16.87,16.69,16.75,372037,13.4466475541186,13.5026752522608,13.3586040284666,13.4066277697314,464816.347334515,0.0,1.0
2023-12-12,16.82,16.8999,16.75,16.75,328387,13.4626554678735,13.5266070833244,13.4066277697314,13.4066277697314,410280.821133757,0.0,1.0
2023-12-13,17.11,17.145,16.8,16.89,557584,13.6947702173196,13.7227840663907,13.4466475541186,13.5186831660157,696635.437368241,0.0,1.0
2023-12-14,17.15,17.24,17.1,17.1,628610,13.8088586186508,13.8813249321015,13.7685995556227,13.7685995556227,780706.197211636,0.10254,1.0
2023-12-15,16.97,17.165,16.9529,17.08,496598,13.6639259917495,13.8209363375592,13.6501573921939,13.7524959304114,616753.052167329,0.0,1.0
2023-12-18,17.0,17.035,16.87,16.91,398457,13.6880814295664,13.7162627736861,13.5834078656932,13.6156151161158,494866.211518043,0.0,1.0
2023-12-19,17.04,17.1201,16.97,16.97,455790,13.7202886799889,13.78478369896,13.6639259917495,13.6639259917495,566071.296395367,0.0,1.0
2023-12-20,16.76,17.04,16.76,16.94,513462,13.4948379270313,13.7202886799889,13.4948379270313,13.6397705539326,637697.404483992,0.0,1.0
2023-12-21,16.99,17.01,16.84,16.9,468364,13.6800296169608,13.696133242172,13.5592524278764,13.6075633035101,581687.655861074,0.0,1.0
2023-12-22,16.97,17.11,16.93,17.0,419199,13.6639259917495,13.7766513682283,13.631718741327,13.6880814295664,520626.870658948,0.0,1.0
2023-12-26,17.04,17.12,16.98,16.98,427144,13.7202886799889,13.7847031808339,13.6719778043551,13.6719778043551,530494.214062403,0.0,1.0
2023-12-27,17.01,17.08,16.92,17.04,376452,13.696133242172,13.7524959304114,13.6236669287214,13.7202886799889,467536.961474866,0.0,1.0
2023-12-28,16.92,17.04,16.88,17.04,519753,13.6236669287214,13.7202886799889,13.5914596782989,13.7202886799889,645510.552042346,0.0,1.0
2023-12-29,16.71,16.935,16.69,16.81,721202,13.4545788640032,13.6357446476298,13.438475238792,13.5350969900595,895701.421933197,0.0,1.0
2024-01-02,16.42,16.63,16.39,16.6,261834,13.22107629844,13.3901643631582,13.1969208606231,13.3660089253413,325186.405626242,0.0,1.0
2024-01-03,16.36,16.4,16.21,16.37,506988,13.1727654228063,13.2049726732288,13.0519882337218,13.1808172354119,629656.978908913,0.0,1.0
2024-01-04,16.45,16.5,16.33,16.34,336290,13.2452317362569,13.285490799285,13.1486099849894,13.156661797595,417657.509521486,0.0,1.0
2024-01-05,16.53,16.59,16.4278,16.48,206527,13.3096462371019,13.3579571127357,13.2273567122724,13.2693871740738,256497.524365708,0.0,1.0
2024-01-08,16.89,16.9,16.56,16.56,255928,13.5995114909045,13.6075633035101,13.3338016749188,13.3338016749188,317851.411272458,0.0,1.0
2024-01-09,16.93,16.98,16.86,16.87,256360,13.631718741327,13.6719778043551,13.5753560530876,13.5834078656932,318387.93642668,0.0,1.0
2024-01-10,16.99,17.07,16.89,16.95,194937,13.6800296169608,13.7444441178058,13.5995114909045,13.6478223665383,242103.249973504,0.0,1.0
2024-01-11,16.85,16.9401,16.73,16.84,231115,13.6500044077544,13.722993452095,13.5527936938713,13.6419035149308,285295.713735279,0.10271,1.0
2024-01-12,16.79,16.93,16.755,16.85,204065,13.6013990508128,13.7148115503431,13.5730459259303,13.6500044077544,251904.332576379,0.0,1.0
2024-01-16,16.56,16.78,16.53,16.7,315540,13.4150785158702,13.5932981579892,13.3907758373994,13.5284910154005,389512.621474288,0.0,1.0
2024-01-17,16.48,16.55,16.405,16.43,199463,13.3502713732814,13.4069776230466,13.2895146771045,13.3097669091635,246223.477267941,0.0,1.0
2024-01-18,16.64,16.785,16.56,16.6,311064,13.4798856584589,13.597348604401,13.4150785158702,13.4474820871646,383987.304577164,0.0,1.0
2024-01-19,16.84,16.85,16.59,16.68,374100,13.6419035149308,13.6500044077544,13.439381194341,13.5122892297533,461800.949779841,0.0,1.0
2024-01-22,16.84,16.935,16.77,16.9,307330,13.6419035149308,13.7188619967549,13.5851972651656,13.6905088718724,379377.936102215,0.0,1.0
2024-01-23,16.8,16.8977,16.795,16.87,243261,13.6094999436364,13.6886456665229,13.6054494972246,13.6662061934016,300289.122813136,0.0,1.0
2024-01-24,16.98,17.06,16.86,16.87,383167,13.7553160144611,13.8201231570498,13.658105300578,13.6662061934016,472993.543235211,0.0,1.0
2024-01-25,16.88,17.01,16.83,16.99,359289,13.6743070862252,13.7796186929319,13.6338026221072,13.7634169072847,443517.779859527,0.0,1.0
2024-01-26,17.03,17.06,16.81,16.81,511718,13.7958204785791,13.8201231570498,13.61760083646,13.61760083646,631680.990161562,0.0,1.0
2024-01-29,17.25,17.25,17.02,17.02,233480,13.9740401206981,13.9740401206981,13.7877195857555,13.7877195857555,288215.145026991,0.0,1.0
2024-01-30,17.21,17.2401,17.17,17.17,225729,13.9416365494037,13.9660202368028,13.9092329781094,13.9092329781094,278647.06386756,0.0,1.0
2024-01-31,16.99,17.1848,16.91,17.15,355772,13.7634169072847,13.9212222994883,13.6986097646959,13.8930311924622,439176.283092953,0.0,1.0
2024-02-01,17.38,17.39,17.04,17.04,480797,14.0793517274048,14.0874526202284,13.8039213714027,13.8039213714027,593511.123366209,0.0,1.0
2024-02-02,17.4,17.48,17.33,17.4,217215,14.095553513052,14.1603606556408,14.0388472632869,14.095553513052,268137.111217397,0.0,1.0
2024-02-05,17.33,17.4,17.24,17.4,172090,14.0388472632869,14.095553513052,13.9659392278745,14.095553513052,212433.37462607,0.0,1.0
2024-02-06,17.52,17.54,17.31,17.31,439469,14.1927642269351,14.2089660125823,14.0226454776397,14.0226454776397,542494.524455487,0.0,1.0
2024-02-07,17.74,17.75,17.52,17.52,202315,14.3709838690542,14.3790847618778,14.1927642269351,14.1927642269351,249744.076863695,0.0,1.0
2024-02-08,18.1,18.11,17.74,17.74,381614,14.6626160107035,14.6707169035271,14.3709838690542,14.3709838690542,471076.470594185,0.0,1.0
2024-02-09,18.38,18.3987,18.12,18.12,369037,14.8894410097641,14.9045896793443,14.6788177963507,14.6788177963507,455551.021395092,0.0,1.0
2024-02-12,18.65,18.79,18.38,18.38,488762,15.1081651160011,15.2215776155314,14.8894410097641,14.8894410097641,603343.372938507,0.0,1.0
2024-02-13,18.43,18.47,18.21,18.33,589446,14.9299454738821,14.9623490451765,14.7517258317631,14.8489365456462,727630.907896093,0.0,1.0
2024-02-14,18.58,18.62,18.43,18.48,366300,15.1351086855324,15.1676923425519,15.0129199717095,15.0536495429838,449673.282260979,0.10326,1.0
2024-02-15,18.57,18.6741,18.52,18.63,393947,15.1269627712776,15.2117617386707,15.0862332000032,15.1758382568067,483612.996251338,0.0,1.0
2024-02-16,18.45,18.595,18.435,18.55,283441,15.0292118002192,15.1473275569147,15.0169929288369,15.1106709427678,347954.804251526,0.0,1.0
2024-02-20,18.14,18.45,18.055,18.41,258486,14.7766884583185,15.0292118002192,14.7074481871522,14.9966281431998,317319.81446495,0.0,1.0
2024-02-21,18.02,18.1583,17.9314,18.1,198945,14.6789374872602,14.7915954814049,14.6067646869621,14.7441048012991,244226.72983732,0.0,1.0
2024-02-22,18.69,18.76,18.33,18.35,364534,15.2247137423359,15.2817351421199,14.9314608291609,14.9477526576706,447505.324258049,0.0,1.0
2024-02-23,18.76,18.8456,18.69,18.81,401654,15.2817351421199,15.3514641681415,15.2247137423359,15.3224647133942,493074.181035357,0.0,1.0
2024-02-26,18.79,18.875,18.79,18.79,336611,15.3061728848845,15.3754131560508,15.3061728848845,15.3061728848845,413226.79010415,0.0,1.0
2024-02-27,18.89,18.915,18.79,18.83,313862,15.3876320274331,15.4079968130703,15.3061728848845,15.3387565419039,385299.906407304,0.0,1.0
2024-02-28,18.69,18.77,18.59,18.66,240851,15.2247137423359,15.2898810563748,15.1432545997873,15.2002759995713,295670.924667865,0.0,1.0
2024-02-29,18.66,18.7793,18.65,18.74,329093,15.2002759995713,15.2974567566318,15.1921300853164,15.2654433136102,403997.6234756,0.0,1.0
2024-03-01,18.89,18.95,18.69,18.71,392011,15.3876320274331,15.4365075129623,15.2247137423359,15.2410055708456,481236.34466942,0.0,1.0
2024-03-04,18.88,18.92,18.8,18.88,160811,15.3794861131783,15.4120697701977,15.3143187991394,15.3794861131783,197413.077241796,0.0,1.0
2024-03-05,18.61,18.8187,18.54,18.75,211081,15.159546428297,15.329551658796,15.102525028513,15.2735892278651,259124.996158694,0.0,1.0
2024-03-06,18.97,18.9801,18.69,18.76,212336,15.452799341472,15.4610267148694,15.2247137423359,15.2817351421199,260665.645815362,0.0,1.0
2024-03-07,19.25,19.3,18.99,19.0,330920,15.6808849406081,15.7216145118824,15.4690911699817,15.4772370842366,406240.465645108,0.0,1.0
2024-03-08,19.18,19.425,19.14,19.34,303695,15.6238635408241,15.8234384400682,15.5912798838047,15.7541981689019,372818.802774359,0.0,1.0
2024-03-11,18.92,19.1,18.9,19.1,190101,15.4120697701977,15.5586962267852,15.395777941688,15.5586962267852,233369.753292641,0.0,1.0
2024-03-12,19.07,19.08,18.89,18.96,166327,15.5342584840206,15.5424043982755,15.3876320274331,15.4446534272171,204184.570075408,0.0,1.0
2024-03-13,18.91,19.09,18.86,19.09,145627,15.4039238559428,15.5505503125303,15.3631942846685,15.5505503125303,178773.057810045,0.0,1.0
2024-03-14,18.72,18.9115,18.56,18.79,288073,15.3334942812953,15.4903513408502,15.2024387746176,15.3908310654668,351695.86664785,0.10354,1.0
2024-03-15,18.45,18.89,18.426,18.55,197015,15.1123381137766,15.4727407571404,15.092679787775,15.1942478054502,240527.092673129,0.0,1.0
2024-03-18,18.47,18.66,18.45,18.6,163857,15.1287200521113,15.2843484662912,15.1123381137766,15.235202651287,200045.924544532,0.0,1.0
2024-03-19,18.32,18.41,18.15,18.41,234603,15.005855514601,15.0795742371072,14.8666090387559,15.0795742371072,286416.656205841,0.0,1.0
2024-03-20,18.51,18.52,18.22,18.3,201818,15.1614839287808,15.1696748979481,14.9239458229274,14.9894735762663,246390.86764513,0.0,1.0
2024-03-21,18.64,18.6799,18.56,18.65,174621,15.2679665279564,15.3006484949342,15.2024387746176,15.2761574971238,213187.226605459,0.0,1.0
2024-03-22,18.78,18.78,18.59,18.63,188320,15.3826400962995,15.3826400962995,15.2270116821196,15.2597755587891,229911.743228705,0.0,1.0
2024-03-25,18.95,18.97,18.7,18.7,212117,15.5218865721446,15.5382685104793,15.3171123429606,15.3171123429606,258964.471317137,0.0,1.0
2024-03-26,19.08,19.16,19.01,19.01,188342,15.6283691713202,15.6938969246591,15.5710323871487,15.5710323871487,229938.602077214,0.0,1.0
2024-03-27,19.21,19.245,19.09,19.15,319228,15.7348517704959,15.7635201625816,15.6365601404876,15.6857059554917,389731.658705466,0.0,1.0
2024-03-28,19.4,19.442,19.25,19.26,312199,15.8904801846757,15.9248822551786,15.7676156471653,15.7758066163327,381150.256607151,0.0,1.0
2024-04-01,19.35,19.47,19.26,19.4,239280,15.8495253388389,15.9478169688472,15.7758066163327,15.8904801846757,292126.603227298,0.0,1.0
2024-04-02,19.1,19.2,19.05,19.18,217710,15.6447511096549,15.7266608013285,15.6037962638181,15.7102788629938,265792.723121929,0.0,1.0
2024-04-03,19.09,19.205,19.0002,19.03,155581,15.6365601404876,15.7307562859122,15.5630052373647,15.5874143254834,189942.114078511,0.0,1.0
2024-04-04,18.94,19.3597,18.932,19.26,354772,15.5136956029772,15.8574705789312,15.5071428276433,15.7758066163327,433125.791040434,0.0,1.0
2024-04-05,18.85,19.02,18.775,18.93,237284,15.439976880471,15.5792233563161,15.3785446117158,15.5055046338098,289689.773153569,0.0,1.0
2024-04-08,18.97,19.09,18.88,18.88,205356,15.5382685104793,15.6365601404876,15.464549787973,15.464549787973,250710.258827921,0.0,1.0
2024-04-09,19.02,19.074,18.95,19.03,166075,15.5792233563161,15.6234545898198,15.5218865721446,15.5874143254834,202753.78481684,0.0,1.0
2024-04-10,18.54,18.89,18.54,18.68,247987,15.1860568362829,15.4727407571404,15.1860568362829,15.3007304046259,302756.602952724,0.0,1.0
2024-04-11,18.83,18.84,18.6,18.62,137065,15.4235949421363,15.4317859113036,15.235202651287,15.2515845896217,167336.730488756,0.0,1.0
2024-04-12,18.27,18.61,18.255,18.61,446933,15.0504635326864,15.3305487872629,15.0381068302786,15.3305487872629,542539.164475988,0.10446,1.0
2024-04-15,17.86,18.42,17.84,18.35,195338,14.7127136668735,15.1740305567643,14.6962380636631,15.1163659455279,237123.943209408,0.0,1.0
2024-04-16,17.8,17.89,17.7,17.78,243875,14.6632868572424,14.7374270716891,14.5809088411904,14.646811254032,296043.788971907,0.0,1.0
2024-04-17,17.54,17.86,17.515,17.86,209556,14.4491040155074,14.7127136668735,14.4285095114944,14.7127136668735,254383.402324129,0.0,1.0
2024-04-18,17.38,17.57,17.36,17.54,152367,14.3172991898243,14.4738174203229,14.3008235866139,14.4491040155074,184960.754461435,0.0,1.0
2024-04-19,17.01,17.35,17.01,17.3,396612,14.0125005304322,14.2925857850087,14.0125005304322,14.2513967769827,481453.69239047,0.0,1.0
2024-04-22,17.17,17.235,17.0,17.06,210564,14.1443053561152,14.197851066549,14.004262728827,14.0536895384581,255607.029753279,0.0,1.0
2024-04-23,17.3,17.35,17.13,17.25,218981,14.2513967769827,14.2925857850087,14.1113541496945,14.2102077689568,265824.561569892,0.0,1.0
2024-04-24,17.32,17.47,17.25,17.42,188262,14.2678723801931,14.391439404271,14.2102077689568,14.3502503962451,228534.27288336,0.0,1.0
2024-04-25,17.3,17.3575,17.06,17.06,138753,14.2513967769827,14.2987641362126,14.0536895384581,14.0536895384581,168434.500671324,0.0,1.0
2024-04-26,17.62,17.7,17.36,17.37,173372,14.5150064283489,14.5809088411904,14.3008235866139,14.3090613882191,210459.062149206,0.0,1.0
2024-04-29,17.7,17.7299,17.56,17.71,159210,14.5809088411904,14.60553986799,14.4655796187177,14.5891466427956,193267.582336105,0.0,1.0
2024-04-30,17.33,17.6,17.32,17.6,323423,14.2761101817983,14.4985308251385,14.2678723801931,14.4985308251385,392608.38692224,0.0,1.0
2024-05-01,17.41,17.6693,17.24,17.3,303079,14.3420125946399,14.5556187902625,14.2019699673516,14.2513967769827,367912.477776797,0.0,1.0
2024-05-02,17.56,17.65,17.362,17.53,115577,14.4655796187177,14.5397198331645,14.3024711469349,14.4408662139022,140300.781129703,0.0,1.0
2024-05-03,17.84,17.88,17.75,17.88,177054,14.6962380636631,14.7291892700839,14.6220978492164,14.7291892700839,214928.70123068,0.0,1.0
2024-05-06,18.17,18.21,17.9001,17.92,221620,14.9680855166345,15.0010367230552,14.7457472513103,14.7621404765047,269028.086158704,0.0,1.0
2024-05-07,18.18,18.28,18.14,18.2,179533,14.9763233182397,15.0587013342916,14.9433721118189,14.9927989214501,217937.999243438,0.0,1.0
2024-05-08,18.17,18.17,18.0,18.1,145777,14.9680855166345,14.9680855166345,14.8280428893462,14.9104209053981,176961.047360154,0.0,1.0
2024-05-09,18.23,18.25,18.09,18.12,155270,15.0175123262656,15.033987929476,14.9021831037929,14.9268965086085,188484.752900741,0.0,1.0
2024-05-10,18.23,18.3399,18.1901,18.27,152910,15.0175123262656,15.1080457659067,14.9846434978609,15.0504635326864,185619.910903924,0.0,1.0
2024-05-13,18.22,18.4454,18.2,18.36,194439,15.0092745246604,15.1949545728415,14.9927989214501,15.1246037471331,236032.632635198,0.0,1.0
2024-05-14,18.25,18.2999,18.02,18.08,162487,15.1206166511562,15.1619601454517,14.9300554550047,14.979767071392,196115.530101297,0.10516,1.0
2024-05-15,18.47,18.4982,18.36,18.41,194241,15.3028925779099,15.3262570376119,15.2117546145331,15.2531809615225,234441.381048367,0.0,1.0
2024-05-16,18.38,18.49,18.38,18.42,185937,15.2283251533288,15.3194631167057,15.2283251533288,15.2614662309204,224418.773935422,0.0,1.0
2024-05-17,18.44,18.49,18.31,18.31,146929,15.2780367697162,15.3194631167057,15.1703282675436,15.1703282675436,177337.625300815,0.0,1.0
2024-05-20,18.99,19.13,18.72,18.91,439801,15.7337265866004,15.8497203581709,15.5100243128572,15.6674444314172,530822.812003916,0.0,1.0
2024-05-21,19.0,19.14,18.95,19.04,245845,15.7420118559983,15.8580056275688,15.7005855090088,15.7751529335898,296725.414942446,0.0,1.0
2024-05-22,18.95,19.08,18.88,19.07,285754,15.7005855090088,15.8082940111814,15.6425886232235,15.8000087417835,344894.03576019,0.0,1.0
2024-05-23,18.84,19.26,18.79,19.11,253536,15.609447545632,15.9574288603435,15.5680211986425,15.8331498193751,306008.154743224,0.0,1.0
2024-05-24,19.35,19.43,18.985,19.03,345319,16.0319962849245,16.0982784401077,15.7295839519014,15.7668676641919,416786.689021583,0.0,1.0
2024-05-28,19.75,19.92,19.42,19.42,644085,16.3634070608403,16.5042566406045,16.0899931707098,16.0899931707098,777385.705965978,0.0,1.0
2024-05-29,19.65,19.8299,19.51,19.51,338257,16.2805543668614,16.4296063633295,16.1645605952908,16.1645605952908,408263.12791469,0.0,1.0
2024-05-30,19.67,19.89,19.595,19.65,327309,16.2971249056571,16.4794008324108,16.2349853851729,16.2805543668614,395049.314972432,0.0,1.0
2024-05-31,19.71,19.87,19.44,19.69,223943,16.3302659832487,16.462830293615,16.1065637095056,16.3136954444529,270290.547289782,0.0,1.0
2024-06-03,19.84,19.88,19.51,19.75,154476,16.4379744854213,16.4711155630129,16.1645605952908,16.3634070608403,186446.562666109,0.0,1.0
2024-06-04,19.62,19.7776,19.54,19.71,167470,16.2556985586677,16.3862744043785,16.1894164034845,16.3302659832487,202129.818545878,0.0,1.0
2024-06-05,19.73,19.85,19.6,19.75,269071,16.3468365220445,16.4462597548192,16.2391280198719,16.3634070608403,324758.299432484,0.0,1.0
2024-06-06,19.46,19.78,19.45,19.78,166046,16.1231342483014,16.388262869034,16.1148489789035,16.388262869034,200411.105572753,0.0,1.0
2024-06-07,19.38,19.4,19.33,19.35,181073,16.0568520931182,16.073422631914,16.0154257461287,16.0319962849245,218548.113892386,0.0,1.0
2024-06-10,19.56,19.63,19.38,19.4,106232,16.2059869422803,16.2639838280656,16.0568520931182,16.073422631914,128217.918933336,0.0,1.0
2024-06-11,19.55,19.63,19.47,19.53,155103,16.1977016728824,16.2639838280656,16.1314195176993,16.1811311340866,187203.327437281,0.0,1.0
2024-06-12,19.84,20.0003,19.66,19.7,256997,16.4379744854213,16.5707873538696,16.2888396362592,16.3219807138508,310185.448001644,0.0,1.0
2024-06-13,19.83,20.0,19.8,20.0,231593,16.4296892160234,16.5705387957876,16.4048334078298,16.5705387957876,279523.801674902,0.0,1.0
2024-06-14,19.56,19.6,19.466,19.51,221657,16.3810132583108,16.414512262929,16.302290597458,16.339139502538,264672.938824487,0.21125,1.0
2024-06-17,19.7,19.77,19.5,19.51,204217,16.4982597744746,16.5568830325565,16.3307647513835,16.339139502538,243848.439471436,0.0,1.0
2024-06-18,19.64,19.78,19.62,19.64,136415,16.4480112675473,16.565257783711,16.4312617652382,16.4480112675473,162888.421975134,0.0,1.0
2024-06-20,19.61,19.81,19.58,19.7,222508,16.4228870140836,16.5903820371747,16.3977627606199,16.4982597744746,265689.088420211,0.0,1.0
2024-06-21,19.57,19.74,19.53,19.59,228559,16.3893880094654,16.5317587790928,16.3558890048472,16.4061375117745,272914.377731295,0.0,1.0
2024-06-24,19.39,19.56,19.36,19.51,177647,16.2386424886834,16.3810132583108,16.2135182352197,16.339139502538,212122.123656611,0.0,1.0
2024-06-25,19.55,19.58,19.36,19.41,133996,16.3726385071563,16.3977627606199,16.2135182352197,16.2553919909925,159999.977942162,0.0,1.0
2024-06-26,19.8,19.83,19.6,19.6,194326,16.5820072860202,16.6071315394838,16.414512262929,16.414512262929,232037.939293625,0.0,1.0
2024-06-27,19.87,19.92,19.76,19.8,159686,16.640630544102,16.6825042998748,16.5485082814019,16.5820072860202,190675.516266696,0.0,1.0
2024-06-28,19.91,20.22,19.91,19.98,243964,16.6741295487203,16.9337468345115,16.6741295487203,16.7327528068022,291308.954138046,0.0,1.0
2024-07-01,20.38,20.54,19.76,20.02,280995,17.0677428529844,17.2017388714573,16.5485082814019,16.7662518114204,335526.387368711,0.0,1.0
2024-07-02,20.34,20.4699,20.21,20.4,130210,17.0342438483662,17.1430318658638,16.9253720833569,17.0844923552935,155479.246603249,0.0,1.0
2024-07-03,20.39,20.43,20.2601,20.27,51521,17.0761176041389,17.1096166087572,16.9673295866413,16.9756205902843,61519.4398605792,0.0,1.0
2024-07-05,20.39,20.43,20.32,20.42,118221,17.0761176041389,17.1096166087572,17.017494346057,17.1012418576026,141163.597363357,0.0,1.0
2024-07-08,20.35,20.5,20.33,20.38,147469,17.0426185995207,17.168239866839,17.0258690972116,17.0677428529844,176087.620131592,0.0,1.0
2024-07-09,20.22,20.47,20.19,20.37,160004,16.9337468345115,17.1431156133754,16.9086225810478,17.0593681018298,191055.229041596,0.0,1.0
2024-07-10,20.6,20.6,20.36,20.44,121659,17.2519873783846,17.2519873783846,17.0509933506753,17.1179913599117,145268.793967473,0.0,1.0
2024-07-11,20.28,20.6326,20.2,20.6,151212,16.9839953414388,17.2792890671485,16.9169973322024,17.2519873783846,180557.00666132,0.0,1.0
2024-07-12,20.46,20.5,20.28,20.28,154075,17.1347408622208,17.168239866839,16.9839953414388,16.9839953414388,183975.615700758,0.0,1.0
2024-07-15,20.64,20.84,20.2,20.27,312844,17.4639523301064,17.6331766743904,17.0916587726817,17.1508872931811,369738.764624804,0.2131,1.0
2024-07-16,20.57,20.95,20.5301,20.67,281291,17.404723809607,17.7262500637466,17.3709635529224,17.489335981749,332447.439746569,0.0,1.0
2024-07-17,19.91,20.41,19.81,20.25,295349,16.8462834734699,17.2693443341798,16.7616713013279,17.1339648587527,349062.070530907,0.0,1.0
2024-07-18,19.51,19.98,19.35,19.91,299190,16.5078347849019,16.9055119939693,16.3724553094748,16.8462834734699,353601.606513455,0.0,1.0
2024-07-19,19.45,19.65,19.3,19.51,1000476,16.4570674816167,16.6262918259007,16.3301492234038,16.5078347849019,1182425.61876451,0.0,1.0
2024-07-22,19.69,19.7,19.49,19.62,180603,16.6601366947575,16.6685979119717,16.4909123504735,16.6009081742581,213448.012771648,0.0,1.0
2024-07-23,19.55,19.9662,19.52,19.8,196957,16.5416796537587,16.8938355142137,16.5162960021161,16.7532100841137,232776.201123268,0.0,1.0
2024-07-24,19.07,19.5,19.0365,19.4,250471,16.1355412274772,16.4993735676877,16.1071961498096,16.4147613955457,296022.420485415,0.0,1.0
2024-07-25,18.62,19.0085,18.57,18.98,377880,15.7547864528382,16.0835047416099,15.7124803667672,16.0593902725494,446602.410071541,0.0,1.0
2024-07-26,18.54,18.8,18.54,18.74,273898,15.6870967151247,15.9070883626938,15.6870967151247,15.8563210594086,323709.926203488,0.0,1.0
2024-07-29,18.55,18.6999,18.45,18.62,217211,15.6955579323389,15.8223915783797,15.6109457601969,15.7547864528382,256713.655377498,0.0,1.0
2024-07-30,18.25,18.69,18.2,18.64,428060,15.4417214159129,15.8140149733376,15.3994153298419,15.7717088872666,505908.298018479,0.0,1.0
2024-07-31,18.84,18.95,18.6,18.6,315731,15.9409332315506,16.0340066209068,15.7378640184098,15.7378640184098,373150.803255789,0.0,1.0
2024-08-01,18.34,18.97,18.33,18.92,518082,15.5178723708407,16.0509290553352,15.5094111536265,16.0086229692642,612301.973681282,0.0,1.0
2024-08-02,17.61,18.29,17.57,18.07,768830,14.9002035142042,15.4755662847697,14.8663586453474,15.2894195060573,908651.770232086,0.0,1.0
2024-08-05,17.08,17.3,16.5004,16.54,450820,14.4517590018516,14.637905780564,13.9613468521167,13.9948532722849,532807.501080903,0.0,1.0
2024-08-06,17.6,17.68,17.2,17.34,270799,14.89174229699,14.9594320347036,14.553293608422,14.6717506494208,320047.33260549,0.0,1.0
2024-08-07,17.53,18.04,17.53,17.9,182436,14.8325137764906,15.2640358544147,14.8325137764906,15.1455788134159,215614.367745875,0.0,1.0
2024-08-08,18.1,18.1494,17.63,17.7,175930,15.3148031576999,15.356601570738,14.9171259486326,14.9763544691319,207925.166729877,0.0,1.0
2024-08-09,18.24,18.34,18.1,18.2,135148,15.4332601986987,15.5178723708407,15.3148031576999,15.3994153298419,159726.427745179,0.0,1.0
2024-08-12,18.45,18.73,18.3,18.4,218671,15.6109457601969,15.8478598421944,15.4840275019839,15.5686396741259,258439.175433348,0.0,1.0
2024-08-13,18.81,19.11,18.6,18.67,251753,15.915549579908,16.169386096334,15.7378640184098,15.7970925389092,297537.568918017,0.0,1.0
2024-08-14,18.93,19.1499,18.8616,18.89,144568,16.0170841864784,16.2031463530186,15.9592094607333,15.9832393176216,170859.577694565,0.0,1.0
2024-08-15,19.04,19.14,18.9281,18.95,114822,16.2912699303045,16.3768333227956,16.195524494107,16.2142628770625,134195.240110366,0.21405,1.0
2024-08-16,19.02,19.17,18.79,18.82,160903,16.2741572518063,16.4025023405429,16.0773614490768,16.1030304668241,188051.215964521,0.0,1.0
2024-08-19,19.57,19.57,19.09,19.1,155956,16.7447559105073,16.7447559105073,16.3340516265501,16.3426079657992,182269.537777188,0.0,1.0
2024-08-20,19.39,19.62,19.183,19.59,134056,16.5907418040234,16.7875376067529,16.4136255815668,16.7618685890055,156674.479701061,0.0,1.0
2024-08-21,19.43,19.527,19.26,19.3,82789,16.6249671610198,16.7079636517362,16.4795093937849,16.5137347507814,96757.5005965501,0.0,1.0
2024-08-22,19.16,19.65,19.16,19.45,118714,16.3939460012938,16.8132066245002,16.3939460012938,16.642079839518,138743.914358416,0.0,1.0
2024-08-23,19.53,19.57,19.11,19.16,135090,16.7105305535109,16.7447559105073,16.3511643050483,16.3939460012938,157882.94043397,0.0,1.0
2024-08-26,19.31,19.805,19.25,19.47,213121,16.5222910900305,16.9458298828614,16.4709530545358,16.6591925180162,249079.651700556,0.0,1.0
2024-08-27,19.42,19.62,19.07,19.14,144603,16.6164108217707,16.7875376067529,16.3169389480518,16.3768333227956,169001.012921559,0.0,1.0
2024-08-28,19.18,19.4,19.15,19.36,316771,16.4110586797921,16.5992981432725,16.3853896620447,16.565072786276,370217.906019758,0.0,1.0
2024-08-29,19.2,19.4059,19.12,19.15,248191,16.4281713582903,16.6043463834294,16.3597206442974,16.3853896620447,290066.806345751,0.0,1.0
2024-08-30,19.37,19.6,19.21,19.38,238018,16.5736291255251,16.7704249282547,16.4367276975394,16.5821854647742,278177.37594354,0.0,1.0
2024-09-03,18.83,19.36,18.72,19.36,322719,16.1115868060732,16.565072786276,16.017467074333,16.565072786276,377169.477044271,0.0,1.0
2024-09-04,18.56,19.02,18.43,18.77,338981,15.8805656463473,16.2741572518063,15.7693332361088,16.0602487705786,396175.268570935,0.0,1.0
2024-09-05,18.51,18.74,18.36,18.53,214514,15.8377839501017,16.0345797528312,15.7094388613651,15.8548966285999,250707.684390057,0.0,1.0
2024-09-06,18.11,18.505,18.01,18.44,221651,15.4955303801373,15.8335057804772,15.4099669876462,15.7778895753579,259048.868385003,0.0,1.0
2024-09-09,18.4,18.69,18.27,18.38,216430,15.7436642183615,15.9917980565857,15.6324318081231,15.7265515398633,252946.959790689,0.0,1.0
2024-09-10,18.31,18.5333,18.1688,18.5,134674,15.6666571651195,15.8577202205521,15.5458416549221,15.8292276108526,157396.751202935,0.0,1.0
2024-09-11,18.56,18.6499,18.15,18.34,165081,15.8805656463473,15.9574871361968,15.5297557371338,15.6923261828669,192934.145308907,0.0,1.0
2024-09-12,18.72,18.92,18.592,18.6,98850,16.017467074333,16.1885938593152,15.9079459319444,15.9147910033437,115528.37857649,0.0,1.0
2024-09-13,18.91,18.97,18.66,18.83,126207,16.1800375200661,16.2313755555608,15.9661290388384,16.1115868060732,147501.164137613,0.0,1.0
2024-09-16,18.57,18.75,18.44,18.68,173278,16.0721848638311,16.2279734085532,15.9596709148651,16.1673889744946,200207.531661814,0.21395,1.0
2024-09-17,18.73,18.73,18.6001,18.63,131029,16.2106635702507,16.2106635702507,16.0982361704763,16.1241143787384,151392.517608213,0.0,1.0
2024-09-18,18.69,18.86,18.56,18.74,130258,16.1760438936458,16.3231775192167,16.0635299446798,16.219318489402,150501.694728729,0.0,1.0
2024-09-19,18.97,19.09,18.81,19.0,242425,16.4183816298802,16.5222406596949,16.2799029234606,16.4443463873339,280100.825627693,0.0,1.0
2024-09-20,18.76,18.9688,18.65,18.94,95969,16.2366283277044,16.4173430395821,16.1414242170409,16.3924168724265,110883.762543732,0.0,1.0
2024-09-23,18.93,18.932433,18.7,18.9,186979,16.3837619532753,16.3858676951048,16.184698812797,16.3577971958216,216037.835516306,0.0,1.0
2024-09-24,19.04,19.05,18.81,18.94,167753,16.4789660639388,16.48762098309,16.2799029234606,16.3924168724265,193823.878731659,0.0,1.0
2024-09-25,19.04,19.15,18.944,19.05,140196,16.4789660639388,16.5741701746023,16.395878840087,16.48762098309,161984.182116944,0.0,1.0
2024-09-26,19.21,19.26,19.1,19.26,149375,16.6260996895097,16.6693742852658,16.5308955788462,16.6693742852658,172589.711573215,0.0,1.0
2024-09-27,19.3,19.3999,19.23,19.28,179384,16.7039939618707,16.7904566041915,16.6434095278121,16.6866841235683,207262.479135396,0.0,1.0
2024-09-30,19.2,19.59,19.13,19.3,295289,16.6174447703585,16.9549866172564,16.5568603362999,16.7039939618707,341180.541193259,0.0,1.0
2024-10-01,19.52,19.74,19.1,19.36,334294,16.8944021831978,17.0848104045248,16.5308955788462,16.7559234767781,386247.397761716,0.0,1.0
2024-10-02,19.31,19.4492,19.23,19.41,127881,16.712648881022,16.8331253556071,16.6434095278121,16.7991980725343,147755.279703393,0.0,1.0
2024-10-03,18.94,19.32,18.85,19.25,282034,16.3924168724265,16.7213038001732,16.3145226000655,16.6607193661146,325865.551222361,0.0,1.0
2024-10-04,19.25,19.28,18.975,19.2,190222,16.6607193661146,16.6866841235683,16.4227090894558,16.6174447703585,219784.837589156,0.0,1.0
2024-10-07,19.17,19.3199,19.075,19.3,129495,16.5914800129048,16.7212172509817,16.5092582809681,16.7039939618707,149620.115147605,0.0,1.0
2024-10-08,18.92,19.3076,18.875,19.18,525380,16.3751070341241,16.7105717004257,16.3361598979435,16.600134932056,607030.511573795,0.0,1.0
2024-10-09,19.2,19.23,18.932,18.94,177087,16.6174447703585,16.6434095278121,16.3854929371055,16.3924168724265,204608.497093663,0.0,1.0
2024-10-10,19.25,19.31,19.01,19.12,170883,16.6607193661146,16.712648881022,16.4530013064851,16.5482054171486,197440.319215168,0.0,1.0
2024-10-11,19.36,19.3999,19.16,19.3,170671,16.7559234767781,16.7904566041915,16.5828250937535,16.7039939618707,197195.371808617,0.0,1.0
2024-10-14,19.6,19.654,19.4415,19.47,138189,16.9636415364076,17.0103780998242,16.8264610678606,16.8511275874416,159665.269640777,0.0,1.0
2024-10-15,19.32,19.6,19.15,19.45,154559,16.9065536896861,17.1515762069279,16.7577900185035,17.0203141441198,176622.624267988,0.21404,1.0
2024-10-16,19.35,19.41,19.2075,19.3,193970,16.9328061022477,16.985310927371,16.80810714258,16.8890520813117,221659.627904307,0.0,1.0
2024-10-17,19.49,19.6,19.43,19.55,140117,17.0553173608686,17.1515762069279,17.0028125357454,17.1078221859919,160118.998211413,0.0,1.0
2024-10-18,19.5,19.7,19.5,19.62,136948,17.0640681650558,17.2390842488,17.0640681650558,17.1690778153023,156497.616756401,0.0,1.0
2024-10-21,19.61,19.65,19.42,19.42,105011,17.1603270111151,17.195330227864,16.9940617315582,16.9940617315582,120001.542433671,0.0,1.0
2024-10-22,19.81,19.84,19.57,19.61,172091,17.3353430948593,17.3615955074209,17.1253237943663,17.1603270111151,196657.354362427,0.0,1.0
2024-10-23,19.49,19.82,19.46,19.7,243938,17.0553173608686,17.3440938990465,17.029064948307,17.2390842488,278760.665627266,0.0,1.0
2024-10-24,19.67,19.798,19.5,19.55,168124,17.2128318362384,17.3248421298346,17.0640681650558,17.1078221859919,192124.056718996,0.0,1.0
2024-10-25,19.96,20.0,19.7701,19.78,191001,17.4666051576674,17.5016083744162,17.3004273861523,17.3090906822977,218266.796872457,0.0,1.0
2024-10-28,20.05,20.25,20.0,20.0,211285,17.5453623953523,17.7203784790964,17.5016083744162,17.5016083744162,241446.380789614,0.0,1.0
2024-10-29,20.2,20.28,20.0544,20.14,155712,17.6766244581604,17.7466308916581,17.5492127491947,17.6241196330372,177940.217457521,0.0,1.0
2024-10-30,20.07,20.3,20.0,20.07,142202,17.5628640037267,17.7641325000325,17.5016083744162,17.5628640037267,162501.636372883,0.0,1.0
2024-10-31,19.98,20.15,19.8905,20.07,300448,17.4841067660418,17.6328704372244,17.4057870685663,17.5628640037267,343337.587691876,0.0,1.0
2024-11-01,20.27,20.43,19.98,19.98,275980,17.7378800874709,17.8778929544662,17.4841067660418,17.4841067660418,315376.728922155,0.0,1.0
2024-11-04,20.2,20.4,20.145,20.36,211549,17.6766244581604,17.8516405419046,17.6284950351308,17.8166373251557,241748.067348189,0.0,1.0
2024-11-05,20.34,20.37,20.21,20.21,112284,17.7991357167813,17.8253881293429,17.6853752623476,17.6853752623476,128312.778571981,0.0,1.0
2024-11-06,20.94,20.98,20.62,20.71,287242,18.3241839680138,18.3591871847626,18.0441582340231,18.122915471708,328246.403250445,0.0,1.0
2024-11-07,21.22,21.295,20.9832,21.0,200658,18.5692064852556,18.6348375166597,18.3619874421025,18.3766887931371,229302.354054866,0.0,1.0
2024-11-08,21.24,21.35,21.09,21.22,172904,18.58670809363,18.6829669396893,18.4554460308219,18.5692064852556,197586.411832584,0.0,1.0
2024-11-11,21.36,21.45,21.2848,21.31,140797,18.6917177438765,18.7704749815614,18.6259116963887,18.6479637229405,160896.069650166,0.0,1.0
2024-11-12,21.12,21.39,20.9501,21.39,149617,18.4816984433836,18.7179701564382,18.3330222802429,18.7179701564382,170975.143311639,0.0,1.0
2024-11-13,21.2,21.3168,21.14,21.25,154364,18.5517048768812,18.6539142697878,18.499200051758,18.5954588978173,176399.787605405,0.0,1.0
2024-11-14,21.18,21.4,21.11,21.14,137386,18.5342032685068,18.7267209606254,18.4729476391963,18.499200051758,156998.142183127,0.0,1.0
2024-11-15,20.65,20.98,20.52,20.8,145392,18.2589817260149,18.5507717487551,18.1440341412991,18.3916135545332,164431.1191638,0.21549,1.0
2024-11-18,20.8,21.1,20.65,20.65,100751,18.3916135545332,18.6568772115697,18.2589817260149,18.2589817260149,113944.368925883,0.0,1.0
2024-11-19,20.58,20.7823,20.5427,20.65,118105,18.1970868727064,18.375962998768,18.1641057580148,18.2589817260149,133570.879614013,0.0,1.0
2024-11-20,20.79,20.8,20.511,20.55,114772,18.382771432632,18.3916135545332,18.136076231588,18.1705605070027,129801.422421231,0.0,1.0
2024-11-21,20.95,21.0,20.7109,20.89,99020,18.5242453830514,18.5684559925575,18.3128302483933,18.4711926516441,111986.694038183,0.0,1.0
2024-11-22,21.42,21.515,20.94,21.07,180216,18.9398251124087,19.0238252704703,18.5154032611502,18.6303508458661,203815.330769391,0.0,1.0
2024-11-25,21.84,22.0,21.51,21.59,229390,19.3111942322598,19.4526681826793,19.0194042095197,19.0901411847294,259428.678503522,0.0,1.0
2024-11-26,21.53,21.862,21.52,21.81,142590,19.0370884533221,19.3306469004425,19.0282463314209,19.2846678665562,161262.196555286,0.0,1.0
2024-11-27,21.32,21.6813,21.3,21.55,275266,18.8514038933965,19.1708697576875,18.8337196495941,19.0547726971245,311312.15230372,0.0,1.0
2024-11-29,21.31,21.51,21.21,21.39,185386,18.8425617714953,19.0194042095197,18.7541405524831,18.913298746705,209662.343576677,0.0,1.0
2024-12-02,21.56,21.79,21.32,21.36,330282,19.0636148190257,19.2669836227537,18.8514038933965,18.8867723810014,373532.511415059,0.0,1.0
2024-12-03,21.52,21.72,21.4258,21.49,202095,19.0282463314209,19.2050887694452,18.9449535431114,19.0017199657172,228559.391351712,0.0,1.0
2024-12-04,21.95,21.99,21.66,21.76,362505,19.4084575731732,19.4438260607781,19.1520360380379,19.2404572570501,409975.121412962,0.0,1.0
2024-12-05,21.87,21.9553,21.81,21.95,225293,19.3377205979635,19.4131438977809,19.2846678665562,19.4084575731732,254795.175317555,0.0,1.0
2024-12-06,21.92,21.97,21.8201,21.95,170035,19.3819312074696,19.4261418169757,19.2935984096764,19.4084575731732,192301.126245025,0.0,1.0
2024-12-09,21.93,22.08,21.84,22.07,185407,19.3907733293708,19.5234051578891,19.3111942322598,19.5145630359879,209686.093531987,0.0,1.0
2024-12-10,21.71,22.04,21.65,21.95,225840,19.196246647544,19.4880366702842,19.1431939161367,19.4084575731732,255413.805105869,0.0,1.0
2024-12-11,21.74,21.82,21.6551,21.78,171156,19.2227730132477,19.2935099884574,19.1477033983063,19.2581415008525,193568.921478481,0.0,1.0
2024-12-12,21.64,21.7985,21.61,21.74,178406,19.1343517942355,19.2744994263698,19.1078254285318,19.2227730132477,201768.310811715,0.0,1.0
2024-12-13,21.62,21.79,21.5406,21.7,143989,19.116667550433,19.2669836227537,19.0464611025374,19.1874045256428,162844.395959038,0.0,1.0
2024-12-16,21.63,21.7,21.42,21.43,173821,19.3182679297808,19.3807865962202,19.1307119304626,19.1396431685253,194621.393784689,0.218,1.0
2024-12-17,21.31,21.44,21.15,21.44,238732,19.032468311772,19.1485744065881,18.8895685027676,19.1485744065881,267300.007369687,0.0,1.0
2024-12-18,20.67,21.41,20.6,21.41,236088,18.4608690757545,19.1217806923998,18.3983504093151,19.1217806923998,264339.61153048,0.0,1.0
2024-12-19,20.38,20.9069,20.34,20.64,303485,18.201863171934,18.6724501054616,18.1661382196829,18.4340753615662,339801.713790315,0.0,1.0
2024-12-20,21.01,21.03,20.2,20.32,331193,18.7645311698888,18.7823936460144,18.0411008868041,18.1482757435574,370825.408159731,0.0,1.0
2024-12-23,21.69,21.69,21.077,21.23,233843,19.3718553581575,19.3718553581575,18.8243704649094,18.9610184072698,261825.962264588,0.0,1.0
2024-12-24,22.13,22.28,21.56,21.56,284859,19.7648298329195,19.8987984038611,19.2557492633414,19.2557492633414,318946.822375391,0.0,1.0
2024-12-26,21.75,22.14,21.69,22.14,143864,19.4254427865341,19.7737610709823,19.3718553581575,19.7737610709823,161079.571486992,0.0,1.0
2024-12-27,21.28,21.68,21.11,21.68,212866,19.0056745975837,19.3629241200947,18.8538435505166,19.3629241200947,238338.73703046,0.0,1.0
2024-12-30,20.98,21.19,20.96,21.02,148079,18.7377374557005,18.9252934550187,18.7198749795749,18.7734624079516,165798.961979525,0.0,1.0
2024-12-31,20.71,21.04,20.64,20.91,363039,18.4965940280056,18.7913248840771,18.4340753615662,18.6752187892611,406482.278770687,0.0,1.0
2025-01-02,20.8,21.02,20.62,20.77,184675,18.5769751705705,18.7734624079516,18.4162128854406,18.5501814563822,206774.244177559,0.0,1.0
2025-01-03,21.16,21.292,20.75,20.76,213662,18.8984997408304,19.016392083259,18.5323189802567,18.5412502183195,239229.990845895,0.0,1.0
2025-01-06,21.53,21.67,21.28,21.29,252213,19.2289555491531,19.3539928820319,19.0056745975837,19.0146058356465,282394.219286609,0.0,1.0
2025-01-07,21.23,21.58,21.11,21.57,199140,18.9610184072698,19.2736117394669,18.8538435505166,19.2646805014042,222970.207042205,0.0,1.0
2025-01-08,21.32,21.41,21.16,21.29,199304,19.0413995498348,19.1217806923998,18.8984997408304,19.0146058356465,223153.832200158,0.0,1.0
2025-01-10,21.14,21.21,20.76,21.14,265895,18.8806372647049,18.9431559311443,18.5412502183195,18.8806372647049,297713.483988585,0.0,1.0
2025-01-13,21.41,21.41,20.98,21.0,378893,19.1217806923998,19.1217806923998,18.7377374557005,18.755599931826,424233.457149954,0.0,1.0
2025-01-14,21.29,21.54,21.21,21.5,158283,19.0146058356465,19.2378867872158,18.9431559311443,19.2021618349647,177224.029734163,0.0,1.0
2025-01-15,21.49,21.59,21.3,21.36,149799,19.3896106594263,19.4798368607265,19.2181808769558,19.2723165977359,166026.052123692,0.21988,1.0
2025-01-16,21.68,21.79,21.4904,21.61,173706,19.5610404418968,19.660289263327,19.3899715642315,19.4978821009866,192522.789939839,0.0,1.0
2025-01-17,21.65,22.0,21.636,22.0,195210,19.5339725815067,19.8497642860576,19.5213409133246,19.8497642860576,216356.221570677,0.0,1.0
2025-01-21,21.83,22.0884,21.68,21.68,200763,19.6963797438471,19.929524248007,19.5610404418968,19.5610404418968,222510.753092537,0.0,1.0
2025-01-22,22.0,22.06,21.94,21.94,224258,19.8497642860576,19.9039000068377,19.7956285652774,19.7956285652774,248550.860801173,0.0,1.0
2025-01-23,22.07,22.1,21.925,22.0,161137,19.9129226269678,19.9399904873579,19.7820946350824,19.8497642860576,178592.246684259,0.0,1.0
2025-01-24,21.98,22.2485,21.93,22.17,137309,19.8317190457975,20.0739763962887,19.7866059451474,20.003148828268,152183.066582902,0.0,1.0
2025-01-27,20.68,21.48,20.59,21.01,505343,18.6587784288941,19.3805880392962,18.5775748477239,18.956524893185,560084.534999186,0.0,1.0
2025-01-28,21.0,21.02,20.5101,20.86,379113,18.947502273055,18.965547513315,18.505484112885,18.8211855912346,420180.606671401,0.0,1.0
2025-01-29,20.78,21.1006,20.69,21.08,314105,18.7490046301944,19.038269831563,18.6678010490242,19.0196832340952,348130.58232907,0.0,1.0
2025-01-30,21.27,21.27,20.8075,20.88,230629,19.1911130165657,19.1911130165657,18.773816835552,18.8392308314947,255612.00258503,0.0,1.0
2025-01-31,21.17,21.79,21.15,21.48,429253,19.1008868152654,19.660289263327,19.0828415750054,19.3805880392962,475752.047425225,0.0,1.0
2025-02-03,21.26,21.47,20.6601,20.84,457544,19.1820903964357,19.3715654191662,18.6408234148354,18.8031403509746,507107.684249444,0.0,1.0
2025-02-04,21.38,21.48,21.3,21.34,230586,19.290361837996,19.3805880392962,19.2181808769558,19.2542713574759,255564.344588372,0.0,1.0
2025-02-05,21.63,21.6499,21.3252,21.42,221348,19.5159273412466,19.5338823553054,19.2409178796834,19.3264523185161,245325.633585505,0.0,1.0
2025-02-06,21.77,21.8069,21.44,21.79,320210,19.642244023067,19.6755374913468,19.3444975587761,19.660289263327,354896.909528952,0.0,1.0
2025-02-07,21.66,21.9499,21.64,21.77,277683,19.5429952016367,19.8045609592062,19.5249499613766,19.642244023067,307763.15083454,0.0,1.0
2025-02-10,21.85,21.9499,21.762,21.9,184856,19.7144249841072,19.8045609592062,19.635025926963,19.7595380847573,204880.619305718,0.0,1.0
2025-02-11,21.89,21.9496,21.7,21.7,325698,19.7505154646273,19.8042902806023,19.5790856821568,19.5790856821568,360979.399893072,0.0,1.0
2025-02-12,21.66,21.77,21.5451,21.75,201202,19.5429952016367,19.642244023067,19.4393252963427,19.6241987828069,222997.307988645,0.0,1.0
2025-02-13,21.86,21.9,21.66,21.67,202831,19.7234476042372,19.7595380847573,19.5429952016367,19.5520178217667,224802.770234118,0.0,1.0
2025-02-14,21.61,21.86,21.55,21.86,188743,19.6979857702303,19.9258662164384,19.6432944631403,19.9258662164384,207063.619477491,0.22178,1.0
2025-02-18,21.76,21.84,21.62,21.7,216638,19.8347140379552,19.9076357807418,19.7071009880786,19.7800227308652,237666.289061659,0.0,1.0
2025-02-19,21.66,21.7789,21.57,21.64,120856,19.7435618594719,19.8519417996885,19.661524898837,19.7253314237753,132587.067046575,0.0,1.0
2025-02-20,21.47,21.66,21.31,21.66,164043,19.5703727203537,19.7435618594719,19.4245292347805,19.7435618594719,179966.077311191,0.0,1.0
2025-02-21,21.02,21.595,21.0,21.57,134520,19.1601879171791,19.6843129434578,19.1419574814825,19.661524898837,147577.383490313,0.0,1.0
2025-02-24,20.55,20.989408,20.52,20.92,240358,18.7317726783078,19.1323026427375,18.7044270247629,19.0690357386959,263688.706073184,0.0,1.0
2025-02-25,20.27,20.59,20.1317,20.5,269170,18.4765465785547,18.7682335497011,18.3504831157124,18.6861965890662,295297.385623607,0.0,1.0
2025-02-26,20.25,20.59,20.13,20.35,209699,18.4583161428581,18.7682335497011,18.3489335286782,18.5494683213413,230053.744725952,0.0,1.0
2025-02-27,19.74,20.39,19.715,20.39,214825,17.9934400325935,18.5859291927346,17.9706519879727,18.5859291927346,235677.307525323,0.0,1.0
2025-02-28,19.99,20.07,19.62,19.89,285251,18.2213204788016,18.2942422215882,17.8840574184136,18.1301683003184,312939.311760298,0.0,1.0
2025-03-03,19.46,20.26,19.37,20.26,532094,17.7382139328404,18.4674313607064,17.6561769722055,18.4674313607064,583742.493985241,0.0,1.0
2025-03-04,19.24,19.5,18.653,19.21,485476,17.5376791401773,17.7746748042337,17.0026158524806,17.5103334866323,532599.448612422,0.0,1.0
2025-03-05,19.58,19.6899,19.15,19.4,318227,17.8475965470203,17.9477727911734,17.4556421795423,17.6835226257505,349116.176152036,0.0,1.0
2025-03-06,18.99,19.4508,18.92,19.38,306567,17.3097986939691,17.72982793242,17.2459921690309,17.6652921900538,336324.380943167,0.0,1.0
2025-03-07,18.9,19.01,18.58,18.93,248994,17.2277617333342,17.3280291296658,16.9360747621878,17.2551073868792,273162.972233028,0.0,1.0
2025-03-10,18.11,18.82,18.08,18.82,447834,16.5076595233165,17.1548399905476,16.4803138697716,17.1548399905476,491303.67200417,0.0,1.0
2025-03-11,18.22,18.42,18.0,18.05,303043,16.6079269196481,16.7902312766146,16.407392126985,16.4529682162266,332458.31865191,0.0,1.0
2025-03-12,18.76,18.76,18.4078,18.66,275135,17.1001486834577,17.1001486834577,16.7791107108397,17.0089965049744,301841.387203443,0.0,1.0
2025-03-13,18.52,18.79,18.41,18.76,230835,16.8813834550979,17.1274943370026,16.7811160587663,17.1001486834577,253241.341941617,0.0,1.0
2025-03-14,18.61,18.78,18.39,18.54,188227,17.1667353498397,17.3235513095104,16.9637970490893,17.1021640723282,204051.871169128,0.22305,1.0
2025-03-17,18.88,18.96,18.63,18.63,192177,17.4157959916697,17.4895917373971,17.1851842862715,17.1851842862715,208333.960832768,0.0,1.0
2025-03-18,18.6,18.8,18.48,18.8,234965,17.1575108816238,17.3420002459423,17.0468172630326,17.3420002459423,254719.290586653,0.0,1.0
2025-03-19,18.75,18.8852,18.56,18.61,172663,17.2958779048627,17.420592715142,17.12061300876,17.1667353498397,187179.353821051,0.0,1.0
2025-03-20,18.66,18.9399,18.64,18.71,178177,17.2128576909193,17.4710505562831,17.1944087544875,17.2589800319989,193156.934176828,0.0,1.0
2025-03-21,18.65,18.7,18.44,18.59,151024,17.2036332227034,17.249755563783,17.0099193901689,17.1482864134078,163721.09097763,0.0,1.0
2025-03-24,19.07,19.1199,18.83,18.84,144042,17.5910608877723,17.6370909841698,17.3696736505901,17.378898118806,156152.090969646,0.0,1.0
2025-03-25,19.22,19.3512,19.1,19.17,183616,17.7294279110112,17.8504529340042,17.6187342924201,17.6833055699316,199053.209032661,0.0,1.0
2025-03-26,18.81,19.2626,18.73,19.22,279861,17.3512247141582,17.7687241456111,17.2774289684308,17.7294279110112,303389.846925592,0.0,1.0
2025-03-27,18.55,18.8287,18.535,18.72,242655,17.1113885405441,17.368474469722,17.0975518382202,17.2682045002149,263055.814514096,0.0,1.0
2025-03-28,18.07,18.54,17.96,18.51,440306,16.6686140661796,17.1021640723282,16.5671449158044,17.0744906676804,477323.992769338,0.0,1.0
2025-03-31,17.74,17.93,17.631,17.91,367784,16.3642066150541,16.5394715111567,16.2636599115005,16.5210225747248,398704.826544897,0.0,1.0
2025-04-01,18.1,18.14,17.77,17.78,395883,16.6962874708274,16.7331853436911,16.3918800197018,16.4011044879178,429166.203116704,0.0,1.0
2025-04-02,18.23,18.25,17.94,17.94,356262,16.8162055576345,16.8346544940663,16.5486959793726,16.5486959793726,386214.133607058,0.0,1.0
2025-04-03,17.38,17.858,17.37,17.7,324959,16.0321257592807,16.473055340002,16.0229012910648,16.3273087421903,352279.386077707,0.0,1.0
2025-04-04,16.83,17.15,15.85,17.15,696744,15.5247800074047,15.8199629903144,14.6207821222439,15.8199629903144,755321.590026208,0.0,1.0
2025-04-07,16.12,16.765,15.22,15.83,593131,14.8698427640739,15.4648209640012,14.0396406246405,14.602333185812,642997.499818922,0.0,1.0
2025-04-08,16.22,17.12,16.01,16.75,486323,14.9620874462332,15.7922895856666,14.7683736136987,15.4509842616773,527209.795314082,0.0,1.0
2025-04-09,17.77,17.8799,16.05,16.1,381651,16.3918800197018,16.4932569253949,14.8052714865624,14.8513938276421,413737.671447608,0.0,1.0
2025-04-10,16.81,17.6,16.595,17.45,253189,15.5063310709729,16.2350640600311,15.3080050043304,16.0966970367922,274475.442999358,0.0,1.0
2025-04-11,17.18,17.3442,16.86,16.93,165581,15.8476363949622,15.9991021630677,15.5524534120525,15.617024689564,179501.94647981,0.0,1.0
2025-04-14,17.35,17.7147,17.11,17.52,220601,16.0044523546329,16.3408687104678,15.7830651174507,16.1612683143037,239147.661237659,0.0,1.0
2025-04-15,17.15,17.38,17.057,17.08,139357,16.0245709198118,16.2394777018268,15.9376738296928,15.9591645078942,149144.246167938,0.22181,1.0
2025-04-16,16.72,17.1275,16.47,16.89,170824,15.6227886751752,16.0035474302669,15.389194346898,15.7816328184036,182821.219654497,0.0,1.0
2025-04-17,16.73,16.9,16.59,16.84,154318,15.6321324483063,15.7909765915347,15.5013196244711,15.7349139527482,165155.97910506,0.0,1.0
2025-04-21,16.23,16.73,16.12,16.64,204575,15.164943791752,15.6321324483063,15.06216228731,15.5480384901265,218942.601805477,0.0,1.0
2025-04-22,16.61,16.709,16.32,16.42,147734,15.5200071707332,15.612510524731,15.2490377499317,15.3424754812426,158109.575144228,0.0,1.0
2025-04-23,17.02,17.33,17.0,17.1,184850,15.9031018691077,16.1927588361714,15.8844143228456,15.9778520541564,197832.286172517,0.0,1.0
2025-04-24,17.48,17.5,17.13,17.16,137787,16.3329154331377,16.3516029793998,16.0058833735497,16.0339146929429,147463.982769015,0.0,1.0
2025-04-25,17.74,17.74,17.4358,17.56,115533,16.5758535345459,16.5758535345459,16.2916159558983,16.4076656181864,123647.051762885,0.0,1.0
2025-04-28,17.8,17.89,17.51,17.79,160153,16.6319161733324,16.7160101315122,16.3609467525309,16.6225724002013,171400.779699145,0.0,1.0
2025-04-29,17.79,18.0,17.6602,17.8,224545,16.6225724002013,16.8187916359541,16.5012902249598,16.6319161733324,240315.124147188,0.0,1.0
2025-04-30,17.74,17.7799,17.34,17.67,252626,16.5758535345459,16.6131351893389,16.2021026093025,16.5104471226283,270368.293895689,0.0,1.0
2025-05-01,18.12,18.59,17.9,17.92,388729,16.9309169135272,17.3700742506882,16.7253539046433,16.7440414509054,416030.006878852,0.0,1.0
2025-05-02,18.35,18.5494,18.1898,18.36,177011,17.1458236955421,17.332138531776,16.9961364499821,17.1551674686732,189442.74172401,0.0,1.0
2025-05-05,18.28,18.47,18.2001,18.35,145854,17.0804172836245,17.2579489731152,17.0057605363072,17.1458236955421,156097.539991378,0.0,1.0
2025-05-06,18.1,18.2,18.0,18.03,137990,16.912229367265,17.0056670985758,16.8187916359541,16.8468229553474,147681.239756265,0.0,1.0
2025-05-07,18.14,18.199,17.98,18.11,121093,16.9496044597893,17.0047327212627,16.800104089692,16.9215731403961,129597.538704293,0.0,1.0
2025-05-08,18.23,18.36,18.17,18.35,266393,17.0336984179691,17.1551674686732,16.9776357791826,17.1458236955421,285102.170464458,0.0,1.0
2025-05-09,18.16,18.36,18.15,18.25,93365,16.9682920060515,17.1551674686732,16.9589482329204,17.0523859642313,99922.1606626832,0.0,1.0
2025-05-12,18.77,18.9699,18.481,18.56,267701,17.5382621670477,17.7250441919381,17.2682271235593,17.3420429312949,286502.033219739,0.0,1.0
2025-05-13,19.1,19.24,18.6793,18.77,177777,17.8466066803735,17.9774195042087,17.4535141447488,17.5382621670477,190262.539025651,0.0,1.0
2025-05-14,19.33,19.38,19.11,19.18,251109,18.0615134623885,18.1082323280439,17.8559504535046,17.9213568654222,268744.752764373,0.0,1.0
2025-05-15,19.16,19.32,19.0001,19.12,119868,18.1074848261935,18.258695555431,17.9563686036617,18.0696821438841,126835.444129586,0.2192,1.0
2025-05-16,19.22,19.2696,19.0001,19.05,78291,18.1641888496575,18.2110641757212,17.9563686036617,18.0035274498427,82841.7405508517,0.0,1.0
2025-05-19,19.17,19.2122,18.8649,18.9,111013,18.1169354967708,18.1568173266072,17.828595537456,17.8617673911825,117465.738638818,0.0,1.0
2025-05-20,19.05,19.2089,18.9939,19.15,143898,18.0035274498427,18.1536986053167,17.9505091879038,18.0980341556161,152262.21126038,0.0,1.0
2025-05-21,19.07,19.15,18.92,19.05,248830,18.0224287909974,18.0980341556161,17.8806687323372,18.0035274498427,263293.485857485,0.0,1.0
2025-05-22,18.9,19.1285,18.9,18.92,171541,17.8617673911825,18.0777152138748,17.8617673911825,17.8806687323372,181511.987531563,0.0,1.0
2025-05-23,19.05,19.07,18.67,18.78,167013,18.0035274498427,18.0224287909974,17.6444019679035,17.7483593442543,176720.793125894,0.0,1.0
2025-05-27,19.3,19.3602,19.07,19.13,224987,18.2397942142763,18.2966872511519,18.0224287909974,18.0791328144614,238064.58828364,0.0,1.0
2025-05-28,19.31,19.4399,19.31,19.33,159044,18.2492448848536,18.3720090956534,18.2492448848536,18.2681462260083,168288.587247189,0.0,1.0
2025-05-29,19.42,19.62,19.32,19.55,205449,18.3532022612044,18.5422156727513,18.258695555431,18.4760609787099,217390.923023488,0.0,1.0
2025-05-30,19.38,19.5499,19.1838,19.49,311014,18.3153995788951,18.4759664720041,18.1299774221675,18.4193569552458,329091.991361491,0.0,1.0
2025-06-02,19.32,19.48,19.1301,19.24,382300,18.258695555431,18.4099062846685,18.0792273211672,18.1830901908122,404521.559471593,0.0,1.0
2025-06-03,19.61,19.65,19.36,19.36,391686,18.532765002174,18.5705676844834,18.2964982377404,18.2964982377404,414453.129854017,0.0,1.0
2025-06-04,19.45,19.66,19.36,19.61,292393,18.3815542729365,18.5800183550607,18.2964982377404,18.532765002174,309388.627618565,0.0,1.0
2025-06-05,19.56,19.79,19.507,19.56,269160,18.4855116492873,18.7028770725662,18.4354230952273,18.4855116492873,284805.18688824,0.0,1.0
2025-06-06,19.62,19.72,19.5805,19.63,251274,18.5422156727513,18.6367223785248,18.5048855239708,18.5516663433287,265879.545735458,0.0,1.0
2025-06-09,19.64,19.75,19.61,19.65,179787,18.561117013906,18.6650743902568,18.532765002174,18.5705676844834,190237.294304786,0.0,1.0
2025-06-10,19.72,19.7899,19.55,19.6,221455,18.6367223785248,18.7027825658604,18.4760609787099,18.5233143315967,234327.287347062,0.0,1.0
2025-06-11,19.76,19.8299,19.69,19.79,175534,18.6745250608342,18.7405852481698,18.6083703667928,18.7028770725662,185737.084541686,0.0,1.0
2025-06-12,19.75,19.8284,19.6706,19.8,216132,18.6650743902568,18.7391676475832,18.5900360658727,18.7123277431436,228694.882792871,0.0,1.0
2025-06-13,19.39,19.5732,19.23,19.43,349271,18.5306575026353,18.7057382893543,18.3777485186011,18.5688847486438,365468.127023387,0.21777,1.0
2025-06-16,19.65,19.68,19.42,19.51,239676,18.7791346016907,18.8078050361971,18.5593279371416,18.6453392406608,250790.757928536,0.0,1.0
2025-06-17,19.57,19.67,19.5,19.66,206652,18.7026801096736,18.798248224695,18.6357824291587,18.7886914131928,216235.299769054,0.0,1.0
2025-06-18,19.56,19.6851,19.55,19.58,98703,18.6931232981715,18.8126790100632,18.6835664866694,18.7122369211758,103280.262436874,0.0,1.0
2025-06-20,19.51,19.6848,19.391,19.6,196257,18.6453392406608,18.8123923057181,18.5316131837855,18.73135054418,205358.241036986,0.0,1.0
2025-06-23,19.55,19.6178,19.33,19.41,129299,18.6835664866694,18.7483616686538,18.4733166336224,18.5497711256395,135295.124290299,0.0,1.0
2025-06-24,19.89,19.92,19.6001,19.69,227980,19.0084980777419,19.0371685122483,18.7314461122951,18.8173618476992,238552.366497052,0.0,1.0
2025-06-25,20.16,20.16,19.925,20.0,177615,19.2665319882995,19.2665319882995,19.0419469179993,19.1136230042653,185851.735131915,0.0,1.0
2025-06-26,20.36,20.43,20.1,20.1,174545,19.4576682183421,19.524565898857,19.2091911192867,19.2091911192867,182639.36665597,0.0,1.0
2025-06-27,20.62,20.62,20.4392,20.44,231721,19.7061453173976,19.7061453173976,19.533358165439,19.5341227103592,242466.851991681,0.0,1.0
2025-06-30,20.75,20.9099,20.58,20.8,343582,19.8303838669253,19.9831972828444,19.667918071389,19.878167924436,359515.304788974,0.0,1.0
2025-07-01,20.65,20.75,20.522,20.68,330395,19.734815751904,19.8303838669253,19.6124885646767,19.7634861864104,345716.769579759,0.0,1.0
2025-07-02,20.47,20.65,20.39,20.6,312823,19.5627931448656,19.734815751904,19.4863386528485,19.6870316943933,327329.883957836,0.0,1.0
2025-07-03,20.58,20.63,20.41,20.41,107865,19.667918071389,19.7157021288997,19.5054522758528,19.5054522758528,112867.141908082,0.0,1.0
2025-07-07,20.33,20.52,20.25,20.5,203202,19.4289977838357,19.6105772023762,19.3525432918187,19.591463579372,212625.309136477,0.0,1.0
2025-07-08,20.39,20.48,20.17,20.22,181168,19.4863386528485,19.5723499563677,19.2760887998016,19.3238728573123,189569.502296421,0.0,1.0
2025-07-09,20.63,20.67,20.41,20.41,176733,19.7157021288997,19.7539293749082,19.5054522758528,19.5054522758528,184928.833178891,0.0,1.0
2025-07-10,20.6,20.7,20.45,20.65,163144,19.6870316943933,19.7825998094146,19.5436795218613,19.734815751904,170709.655582925,0.0,1.0
2025-07-11,20.54,20.65,20.45,20.45,216378,19.6296908253805,19.734815751904,19.5436795218613,19.5436795218613,226412.334230631,0.0,1.0
2025-07-14,20.62,20.66,20.4,20.55,344118,19.7061453173976,19.7443725634061,19.4958954643506,19.6392476368826,360076.161304643,0.0,1.0
2025-07-15,20.44,20.61,20.3643,20.61,234107,19.7413526109714,19.9055419428631,19.6682400672997,19.9055419428631,242392.057641512,0.21684,1.0
2025-07-16,20.56,20.56,20.26,20.47,208191,19.8572509628949,19.8572509628949,19.5675050830862,19.7703271989523,215558.889193592,0.0,1.0
2025-07-17,20.82,20.85,20.55,20.55,313003,20.1083640587292,20.1373386467101,19.8475927669013,19.8475927669013,324080.190758782,0.0,1.0
2025-07-18,21.22,21.22,20.7,20.78,572504,20.4946918984742,20.4946918984742,19.9924657068057,20.0697312747547,592764.943243886,0.0,1.0
2025-07-21,21.23,21.3401,21.06,21.14,386763,20.5043500944679,20.6106868323577,20.3401607625762,20.4174263305252,400450.560596667,0.0,1.0
2025-07-22,21.08,21.23,20.97,21.23,233451,20.3594771545635,20.5043500944679,20.2532369986336,20.5043500944679,241712.841770936,0.0,1.0
2025-07-23,21.21,21.22,21.0601,21.1,181757,20.4850337024806,20.4946918984742,20.3402573445362,20.3787935465507,188189.388701527,0.0,1.0
2025-07-24,21.17,21.3394,21.17,21.3,187227,20.4464009185061,20.6100107586381,20.4464009185061,20.5719574664233,193852.972256479,0.0,1.0
2025-07-25,21.24,21.29,21.15,21.15,136105,20.5140082904615,20.5622992704296,20.4270845265189,20.4270845265189,140921.762293729,0.0,1.0
2025-07-28,21.35,21.37,21.22,21.28,184247,20.6202484463914,20.6395648383786,20.4946918984742,20.552641074436,190767.509917583,0.0,1.0
2025-07-29,21.15,21.4164,21.1,21.39,174034,20.4270845265189,20.6843788677891,20.3787935465507,20.6588812303659,180193.071371564,0.0,1.0
2025-07-30,21.27,21.3489,21.08,21.25,233346,20.5429828784424,20.6191860448321,20.3594771545635,20.5236664864551,241604.125816042,0.0,1.0
2025-07-31,21.27,21.4699,21.19,21.46,330284,20.5429828784424,20.736050216355,20.4657173104934,20.7264886023213,341972.766154233,0.0,1.0
2025-08-01,21.21,21.28,20.885,21.15,363492,20.4850337024806,20.552641074436,20.1711423326878,20.4270845265189,376355.998822028,0.0,1.0
2025-08-04,21.35,21.37,21.1384,21.24,130322,20.6202484463914,20.6395648383786,20.4158810191663,20.5140082904615,134934.101654189,0.0,1.0
2025-08-05,21.44,21.47,21.2706,21.4,207776,20.707172210334,20.7361467983149,20.543562370202,20.6685394263595,215129.202324249,0.0,1.0
2025-08-06,21.55,21.6723,21.43,21.47,357967,20.8134123662639,20.931532103266,20.6975140143404,20.7361467983149,370635.468814513,0.0,1.0
2025-08-07,21.6,21.68,21.55,21.68,199651,20.861703346232,20.938968914181,20.8134123662639,20.938968914181,206716.65819555,0.0,1.0
2025-08-08,21.68,21.74,21.6184,21.62,190576,20.938968914181,20.9969180901428,20.8794744268603,20.8810197382193,197320.493522573,0.0,1.0
2025-08-11,21.77,21.83,21.6006,21.65,222581,21.0258926781237,21.0838418540854,20.8622828379917,20.9099943262002,230458.151964296,0.0,1.0
2025-08-12,21.89,21.92,21.74,21.8,239995,21.1417910300472,21.1707656180281,20.9969180901428,21.0548672661046,248488.434235946,0.0,1.0
2025-08-13,21.86,21.99,21.81,21.95,214119,21.1128164420663,21.2383729899834,21.0645254620982,21.1997402060089,221696.68138989,0.0,1.0
2025-08-14,21.64,21.79,21.6,21.7,169163,20.9003361302065,21.0452090701109,20.861703346232,20.9582853061683,175149.686454532,0.0,1.0
2025-08-15,21.31,21.5051,21.21,21.49,234336,20.7906866310909,20.9810321478307,20.6931235779183,20.9663001268017,240189.285164459,0.21647,1.0
2025-08-18,21.38,21.48,21.25,21.26,241616,20.8589807683118,20.9565438214844,20.7321487991873,20.7419051045046,247651.126264406,0.0,1.0
2025-08-19,21.17,21.6155,21.1,21.51,209848,20.6540983566492,21.0887417585333,20.5858042194284,20.9858127374362,215089.619662329,0.0,1.0
2025-08-20,20.8,21.08,20.6545,21.03,347600,20.2931150599104,20.5662916087938,20.1511608175442,20.5175100822075,356282.412959025,0.0,1.0
2025-08-21,20.52,20.7625,20.49,20.64,168241,20.019938511027,20.2565289149707,19.9906695950752,20.1370141748342,172443.352815418,0.0,1.0
2025-08-22,20.89,21.0,20.5201,20.58,217652,20.3809218077658,20.4882411662557,20.0200360740802,20.0784763429306,223088.549324964,0.0,1.0
2025-08-25,21.5,21.55,20.86,20.86,261918,20.9760564321189,21.0248379587053,20.351652891814,20.351652891814,268460.233134068,0.0,1.0
2025-08-26,21.85,21.88,21.48,21.52,280562,21.3175271182232,21.346796034175,20.9565438214844,20.9955690427535,287569.926192779,0.0,1.0
2025-08-27,21.8,21.8999,21.71,21.85,139067,21.2687455916369,21.3662110817563,21.1809388437815,21.3175271182232,142540.639594282,0.0,1.0
2025-08-28,22.26,22.315,21.8413,21.89,377491,21.717535636231,21.771195315476,21.3090391325972,21.3565523394923,386920.035530251,0.0,1.0
2025-08-29,22.05,22.3499,22.0,22.3,271170,21.5126532245685,21.8052448210333,21.4638716979822,21.7565608575001,277943.331191308,0.0,1.0
2025-09-02,21.65,21.9255,21.49,21.76,223165,21.1224010118779,21.3911872233685,20.9663001268017,21.2297203703678,228739.253993098,0.0,1.0
2025-09-03,21.71,21.8,21.65,21.77,234315,21.1809388437815,21.2687455916369,21.1224010118779,21.2394766756851,240167.760622824,0.0,1.0
2025-09-04,21.77,21.85,21.62,21.68,207218,21.2394766756851,21.3175271182232,21.0931320959261,21.1516699278297,212393.927067155,0.0,1.0
2025-09-05,21.85,22.01,21.8,21.95,155478,21.3175271182232,21.4736280032994,21.2687455916369,21.4150901713958,159361.556392529,0.0,1.0
2025-09-08,22.15,22.248,21.9,22.07,164448,21.6102162777411,21.7058280698503,21.3663086448095,21.532165835203,168555.610604965,0.0,1.0
2025-09-09,22.36,22.36,22.175,22.19,142772,21.8150986894037,21.8150986894037,21.6346070410343,21.6492414990102,146338.183725506,0.0,1.0
2025-09-10,22.56,22.585,22.47,22.49,225649,22.010224795749,22.0346155590421,21.9224180478936,21.9419306585281,231285.299775002,0.0,1.0
2025-09-11,22.48,22.59,22.03,22.18,376642,21.9321743532109,22.0394937117008,21.493140613934,21.6394851936929,386049.829061314,0.0,1.0
2025-09-12,22.25,22.45,22.23,22.4,341289,21.7077793309138,21.9029054372591,21.6882667202793,21.8541239106727,349813.775708781,0.0,1.0
2025-09-15,22.14,22.24,22.0,22.01,281227,21.813264504004,21.9117887339228,21.6753305821178,21.6851830051097,285439.429703752,0.21812,1.0
2025-09-16,22.05,22.175,21.99,22.17,182754,21.7245926970772,21.8477479844756,21.665478159126,21.8428217729797,185491.426982756,0.0,1.0
2025-09-17,21.92,22.05,21.77,21.95,217049,21.5965111981829,21.7245926970772,21.4487248533048,21.6260684671585,220300.12330882,0.0,1.0
2025-09-18,22.2,22.371,21.9101,22.08,322205,21.8723790419553,22.0408554751163,21.5867572994209,21.7541499660528,327031.229034542,0.0,1.0
2025-09-19,22.24,22.33,22.14,22.28,246374,21.9117887339228,22.0004605408496,21.813264504004,21.9511984258903,250064.375233644,0.0,1.0
2025-09-22,22.62,22.6249,22.24,22.28,453168,22.2861808076139,22.2910084948799,21.9117887339228,21.9511984258903,459955.891432862,0.0,1.0
2025-09-23,22.55,22.68,22.45,22.68,319605,22.2172138466708,22.3452953455651,22.1186896167521,22.3452953455651,324392.284277354,0.0,1.0
2025-09-24,22.19,22.55,22.19,22.49,251491,21.8625266189634,22.2172138466708,21.8625266189634,22.1580993087196,255258.021511541,0.0,1.0
2025-09-25,22.06,22.28,21.9,22.05,269519,21.7344451200691,21.9511984258903,21.5768063521991,21.7245926970772,273556.058466382,0.0,1.0
2025-09-26,22.05,22.26,22.0,22.26,242963,21.7245926970772,21.9314935799065,21.6753305821178,21.9314935799065,246602.282707964,0.0,1.0
2025-09-29,22.25,22.44,22.102,22.15,207189,21.9216411569146,22.1088371937602,21.7758252966349,21.8231169269959,210292.432806561,0.0,1.0
2025-09-30,22.16,22.35,22.03,22.34,247572,21.8329693499878,22.0201653868334,21.7048878510935,22.0103129638415,251280.319779456,0.0,1.0
2025-10-01,22.54,22.57,22.15,22.15,347275,22.2073614236789,22.2369186926545,21.8231169269959,21.8231169269959,352476.746366353,0.0,1.0
2025-10-02,22.67,22.73,22.44,22.65,258083,22.3354429225732,22.3945574605245,22.1088371937602,22.3157380765895,261948.761449766,0.0,1.0
2025-10-03,22.72,22.8706,22.5748,22.73,175080,22.3847050375326,22.5330825277902,22.2416478556906,22.3945574605245,177702.480034039,0.0,1.0
2025-10-06,22.86,22.965,22.775,22.8,375580,22.5226389594188,22.6260894008335,22.4388933639879,22.4635244214676,381205.719963357,0.0,1.0
2025-10-07,22.81,23.12,22.76,22.9,295698,22.4733768444594,22.7788019572075,22.4241147295001,22.5620486513863,300127.18723501,0.0,1.0
2025-10-08,22.93,22.96,22.8,22.83,175176,22.5916059203619,22.6211631893375,22.4635244214676,22.4930816904432,177799.917994305,0.0,1.0
2025-10-09,23.02,23.0293,22.89,22.98,122962,22.6802777272888,22.6894404806712,22.5521962283944,22.6408680353213,124803.81739745,0.0,1.0
2025-10-10,22.23,23.12,22.18,23.07,229349,21.9019363109309,22.7788019572075,21.8526741959715,22.7295398422481,232784.361967826,0.0,1.0
2025-10-13,22.34,22.6245,22.31,22.37,279593,22.0103129638415,22.2906143979602,21.9807556948659,22.0398702328171,283780.954421734,0.0,1.0
2025-10-14,22.17,22.32,21.8852,22.17,181709,21.8428217729797,21.9906081178577,21.5622247661712,21.8428217729797,184430.774186116,0.0,1.0
2025-10-15,21.97,22.19,21.799855,22.06,173635,21.8058751867601,22.024231697506,21.6370012389381,21.8952028502471,174941.886868921,0.1625,1.0
2025-10-16,21.64,22.04,21.625,21.99,477838,21.4783404206413,21.8753522583611,21.4634524767268,21.8257257786461,481434.511116258,0.0,1.0
2025-10-17,21.54,21.8199,21.5,21.55,180245,21.3790874612114,21.6568964946558,21.3393862774394,21.3890127571544,181601.63791107,0.0,1.0
2025-10-20,21.57,21.79,21.56,21.57,178172,21.4088633490403,21.6272198597862,21.3989380530973,21.4088633490403,179513.035201483,0.0,1.0
2025-10-21,21.46,21.68,21.42,21.5,139788,21.2996850936674,21.5180416044133,21.2599839098954,21.3393862774394,140840.132931913,0.0,1.0
2025-10-22,21.16,21.6093,21.015,21.51,265037,21.0019262153775,21.4478697620963,20.8580094242041,21.3493115733824,267031.836150996,0.0,1.0
2025-10-23,21.2,21.32,21.11,21.15,194740,21.0416273991495,21.1607309504655,20.9522997356626,20.9920009194345,196205.736452061,0.0,1.0
2025-10-24,21.57,21.68,21.3749,21.39,137504,21.4088633490403,21.5180416044133,21.2152208251925,21.2302080220664,138538.942102826,0.0,1.0
2025-10-27,21.89,21.94,21.76,21.83,170295,21.7264728192162,21.7760992989312,21.5974439719572,21.6669210435582,171576.747915702,0.0,1.0
2025-10-28,22.22,22.22,21.8801,21.93,228933,22.054007585335,22.054007585335,21.7166467762326,21.7661740029882,230656.094603983,0.0,1.0
2025-10-29,22.73,22.78,22.24,22.24,262682,22.5601976784278,22.6098241581427,22.073858177221,22.073858177221,264659.110930986,0.0,1.0
2025-10-30,22.81,22.82,22.5,22.67,227565,22.6396000459717,22.6495253419147,22.3319158717389,22.5006459027698,229277.79817045,0.0,1.0
2025-10-31,22.92,23.17,22.83,22.96,260653,22.7487783013447,22.9969106999195,22.6594506378577,22.7884794851167,262614.839393237,0.0,1.0
2025-11-03,23.0,23.0754,22.775,22.93,284878,22.8281806688886,22.9030174002988,22.6048615101712,22.7587035972877,287022.172070403,0.0,1.0
2025-11-04,22.97,23.1,22.55,22.69,186275,22.7984047810596,22.9274336283186,22.3815423514539,22.5204964946558,187677.023506253,0.0,1.0
2025-11-05,22.94,23.0989,22.86,22.94,238106,22.7686288932307,22.9263418457649,22.6892265256867,22.7686288932307,239898.136405743,0.0,1.0
2025-11-06,22.47,23.0901,22.445,22.98,220409,22.3021399839099,22.917607585335,22.2773267440524,22.8083300770026,222067.937586846,0.0,1.0
2025-11-07,22.25,22.485,22.05,22.4,161977,22.083783473164,22.3170279278244,21.8852775543041,22.2326629123089,163196.1413849,0.0,1.0
2025-11-10,22.66,22.71,22.35,22.36,288661,22.4907206068268,22.5403470865418,22.183036432594,22.1929617285369,290833.645321908,0.0,1.0
2025-11-11,22.61,22.72,22.5,22.6,216203,22.4410941271118,22.5502723824848,22.3319158717389,22.4311688311688,217830.280569708,0.0,1.0
2025-11-12,22.67,22.7875,22.53,22.71,160206,22.5006459027698,22.6172681301,22.3616917595679,22.5403470865418,161411.811718388,0.0,1.0
2025-11-13,21.87,22.56,21.73,22.56,211950,21.7066222273302,22.3914676473968,21.5676680841283,22.3914676473968,213545.269800834,0.0,1.0
2025-11-14,21.59,21.8999,21.23,21.39,206070,21.59,21.8999,21.23,21.39,206070,0.1625,1.0
2025-11-17,21.32,21.83,21.2601,21.54,158471,21.32,21.83,21.2601,21.54,158471,0.0,1.0
2025-11-18,20.95,21.32,20.86,21.17,241525,20.95,21.32,20.86,21.17,241525,0.0,1.0
2025-11-19,21.32,21.44,20.85,20.96,192394,21.32,21.44,20.85,20.96,192394,0.0,1.0
2025-11-20,21.03,21.9899,20.9517,21.76,295476,21.03,21.9899,20.9517,21.76,295476,0.0,1.0
2025-11-21,21.01,21.33,20.6901,20.92,187442,21.01,21.33,20.6901,20.92,187442,0.0,1.0
2025-11-24,21.56,21.76,21.09,21.09,121175,21.56,21.76,21.09,21.09,121175,0.0,1.0
2025-11-25,21.48,21.61,21.01,21.46,155589,21.48,21.61,21.01,21.46,155589,0.0,1.0
2025-11-26,21.8,22.04,21.385,21.61,173347,21.8,22.04,21.385,21.61,173347,0.0,1.0