date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2006-04-12,14.63,14.8,14.56,14.6,37900,4.51164561120863,4.56407074818098,4.49005879010237,4.5023941164488,122899.058964753,0.0,1.0
2006-04-13,14.6,14.6,14.53,14.55,60900,4.5023941164488,4.5023941164488,4.48080729534254,4.48697495851576,197481.601344419,0.0,1.0
2006-04-17,14.7,14.7,14.53,14.61,25100,4.53323243231489,4.53323243231489,4.48080729534254,4.50547794803541,81392.2527708525,0.0,1.0
2006-04-18,14.75,14.8,14.65,14.65,19100,4.54865159024793,4.56407074818098,4.51781327438185,4.51781327438185,61935.9373674615,0.0,1.0
2006-04-19,14.68,14.85,14.67,14.7,4900,4.52706476914167,4.57948990611402,4.52398093755506,4.53323243231489,15889.3242461027,0.0,1.0
2006-04-20,14.78,14.85,14.68,14.68,15200,4.55790308500776,4.57948990611402,4.52706476914167,4.52706476914167,49289.3323552573,0.0,1.0
2006-04-21,14.86,14.86,14.71,14.71,4300,4.58257373770063,4.58257373770063,4.5363162639015,4.5363162639015,13943.6927057636,0.0,1.0
2006-04-24,14.87,14.89,14.84,14.89,7700,4.60685891144517,4.61305509020973,4.59756464329834,4.61305509020973,24854.0279181421,0.06875,1.0
2006-04-25,14.9,15.0,14.77,14.77,48400,4.616153179592,4.64713407341477,4.57587801762241,4.57587801762241,156225.318342607,0.0,1.0
2006-04-26,14.8,14.85,14.8,14.85,18600,4.58517228576924,4.60066273268062,4.58517228576924,4.60066273268062,60037.002503564,0.0,1.0
2006-04-27,14.6,14.81,14.51,14.81,32300,4.52321049812371,4.58827037515151,4.49532769368322,4.58827037515151,104257.805422856,0.0,1.0
2006-04-28,14.6,14.7,14.6,14.61,5000,4.52321049812371,4.55419139194647,4.52321049812371,4.52630858750598,16138.9791676247,0.0,1.0
2006-05-01,14.65,14.65,14.6,14.6,6100,4.53870094503509,4.53870094503509,4.52321049812371,4.52321049812371,19689.5545845022,0.0,1.0
2006-05-02,14.99,14.99,14.65,14.77,32500,4.64403598403249,4.64403598403249,4.53870094503509,4.57587801762241,104903.364589561,0.0,1.0
2006-05-03,14.85,14.89,14.8,14.89,4500,4.60066273268062,4.61305509020973,4.58517228576924,4.61305509020973,14525.0812508623,0.0,1.0
2006-05-04,14.85,14.85,14.8,14.8,1400,4.60066273268062,4.60066273268062,4.58517228576924,4.58517228576924,4518.91416693492,0.0,1.0
2006-05-05,14.75,14.84,14.71,14.81,12700,4.56968183885785,4.59756464329834,4.55728948132875,4.58827037515151,40993.0070857669,0.0,1.0
2006-05-08,14.71,14.79,14.71,14.79,17900,4.55728948132875,4.58207419638696,4.55728948132875,4.58207419638696,57777.5454200965,0.0,1.0
2006-05-09,14.55,14.75,14.27,14.71,50700,4.50772005121232,4.56968183885785,4.42097354850858,4.55728948132875,163649.248759715,0.0,1.0
2006-05-10,14.42,14.65,14.36,14.52,24500,4.46744488924273,4.53870094503509,4.44885635294907,4.49842578306549,79080.9979213612,0.0,1.0
2006-05-11,14.36,14.47,14.36,14.41,25100,4.47015571745222,4.50439785734914,4.47015571745222,4.48572032649628,80631.6430080498,0.06875,1.0
2006-05-12,14.26,14.36,14.21,14.36,33000,4.43902649936411,4.47015571745222,4.42346189032006,4.47015571745222,106009.729851221,0.0,1.0
2006-05-15,14.21,14.35,14.21,14.22,18100,4.42346189032006,4.46704279564341,4.42346189032006,4.42657481212887,58144.7306153666,0.0,1.0
2006-05-16,14.12,14.25,14.12,14.25,17900,4.39544559404076,4.4359135775553,4.39544559404076,4.4359135775553,57502.2474041471,0.0,1.0
2006-05-17,14.12,14.19,14.12,14.12,20500,4.39544559404076,4.41723604670244,4.39544559404076,4.39544559404076,65854.5291500008,0.0,1.0
2006-05-18,14.11,14.12,14.11,14.12,7300,4.39233267223195,4.39544559404076,4.39233267223195,4.39544559404076,23450.6372095125,0.0,1.0
2006-05-19,14.11,14.19,14.11,14.15,6900,4.39233267223195,4.41723604670244,4.39233267223195,4.4047843594672,22165.6707870734,0.0,1.0
2006-05-22,14.06,14.2,14.04,14.11,20000,4.3767680631879,4.42034896851125,4.37054221957028,4.39233267223195,64248.321121952,0.0,1.0
2006-05-23,14.09,14.11,14.06,14.06,10200,4.38610682861433,4.39233267223195,4.3767680631879,4.3767680631879,32766.6437721955,0.0,1.0
2006-05-24,13.91,14.09,13.9,14.09,20900,4.33007423605574,4.38610682861433,4.32696131424693,4.38610682861433,67139.4955724398,0.0,1.0
2006-05-25,13.85,13.86,13.44,13.86,44100,4.31139670520287,4.31450962701168,4.18376691104163,4.31450962701168,141667.548073904,0.0,1.0
2006-05-26,14.04,14.05,13.95,13.95,2700,4.37054221957028,4.37365514137909,4.34252592329098,4.34252592329098,8673.52335146351,0.0,1.0
2006-05-30,13.85,13.98,13.82,13.96,11800,4.31139670520287,4.35186468871741,4.30205793977644,4.34563884509979,37906.5094619517,0.0,1.0
2006-05-31,13.74,13.93,13.6,13.85,24600,4.27715456530596,4.33630007967336,4.23357365998261,4.31139670520287,79025.4349800009,0.0,1.0
2006-06-01,13.74,13.74,13.62,13.74,14900,4.27715456530596,4.27715456530596,4.23979950360023,4.27715456530596,47864.9992358542,0.0,1.0
2006-06-02,13.82,13.82,13.7,13.7,24400,4.30205793977644,4.30205793977644,4.26470287807071,4.26470287807071,78382.9517687815,0.0,1.0
2006-06-05,13.89,14.05,13.62,13.82,30100,4.32384839243812,4.37365514137909,4.23979950360023,4.30205793977644,96693.7232885377,0.0,1.0
2006-06-06,13.72,14.05,13.65,13.85,86600,4.27092872168833,4.37365514137909,4.24913826902666,4.31139670520287,278195.230458052,0.0,1.0
2006-06-07,13.96,14.02,13.8,13.92,40900,4.34563884509979,4.36431637595266,4.29583209615882,4.33318715786455,131387.816694392,0.0,1.0
2006-06-08,13.95,13.97,13.79,13.84,45700,4.34252592329098,4.3487517669086,4.29271917435001,4.30828378339406,146807.41376366,0.0,1.0
2006-06-09,13.97,13.97,13.9,13.95,6400,4.3487517669086,4.3487517669086,4.32696131424693,4.34252592329098,20559.4627590247,0.0,1.0
2006-06-12,13.75,13.97,13.75,13.97,36500,4.28026748711477,4.3487517669086,4.28026748711477,4.3487517669086,117253.186047562,0.0,1.0
2006-06-13,13.72,13.75,13.71,13.75,12000,4.29233005912391,4.30171562047768,4.28920153867265,4.30171562047768,38356.7893736494,0.06875,1.0
2006-06-14,13.71,13.8,13.68,13.8,19600,4.28920153867265,4.31735822273396,4.27981597731888,4.31735822273396,62649.4226436275,0.0,1.0
2006-06-15,13.54,13.77,13.53,13.71,42100,4.23601669100129,4.30797266138019,4.23288817055003,4.28920153867265,134568.40271922,0.0,1.0
2006-06-16,13.38,13.45,13.29,13.39,45700,4.18596036378119,4.20786000693998,4.15780367971988,4.18908888423244,146075.439531315,0.0,1.0
2006-06-19,13.38,13.45,13.31,13.4,22600,4.18596036378119,4.20786000693998,4.16406072062239,4.1922174046837,72238.6199870398,0.0,1.0
2006-06-20,13.49,13.55,13.41,13.45,38900,4.22037408874501,4.23914521145255,4.19534592513496,4.20786000693998,124339.925552914,0.0,1.0
2006-06-21,13.38,13.59,13.31,13.59,49400,4.18596036378119,4.25165929325757,4.16406072062239,4.25165929325757,157902.116254857,0.0,1.0
2006-06-22,13.25,13.37,13.2,13.3,38000,4.14528959791485,4.18283184332993,4.12964699565857,4.16093220017114,121463.16634989,0.0,1.0
2006-06-23,12.98,13.34,12.97,13.34,58400,4.06081954573093,4.17344628197616,4.05769102527967,4.17344628197616,186669.708285094,0.0,1.0
2006-06-26,12.92,13.08,12.92,13.0,61200,4.04204842302339,4.09210475024349,4.04204842302339,4.06707658663344,195619.625805612,0.0,1.0
2006-06-27,13.02,13.1,12.91,12.92,51400,4.07333362753595,4.09836179114601,4.03891990257213,4.04204842302339,164294.914483799,0.0,1.0
2006-06-28,13.02,13.07,12.93,13.07,45300,4.07333362753595,4.08897622979224,4.04517694347464,4.08897622979224,144796.879885527,0.0,1.0
2006-06-29,12.99,13.07,12.92,13.02,61100,4.06394806618218,4.08897622979224,4.04204842302339,4.07333362753595,195299.985894165,0.0,1.0
2006-06-30,12.96,13.0,12.92,12.95,69100,4.05456250482841,4.06707658663344,4.04204842302339,4.05143398437716,220871.178809932,0.0,1.0
2006-07-03,12.9,12.96,12.9,12.94,32000,4.03579138212088,4.05456250482841,4.03579138212088,4.0483054639259,102284.771663065,0.0,1.0
2006-07-05,12.99,12.99,12.87,12.9,102200,4.06394806618218,4.06394806618218,4.02640582076711,4.03579138212088,326671.989498915,0.0,1.0
2006-07-06,13.15,13.16,13.0,13.0,19900,4.11400439340229,4.11713291385354,4.06707658663344,4.06707658663344,63608.3423779686,0.0,1.0
2006-07-07,13.25,13.3,13.15,13.15,28600,4.14528959791485,4.16093220017114,4.11400439340229,4.11400439340229,91417.0146738646,0.0,1.0
2006-07-10,13.46,13.49,13.3,13.3,34800,4.21098852739124,4.22037408874501,4.16093220017114,4.16093220017114,111234.689183583,0.0,1.0
2006-07-11,13.4,13.55,13.38,13.55,48200,4.1922174046837,4.23914521145255,4.18596036378119,4.23914521145255,154066.437317492,0.0,1.0
2006-07-12,13.31,13.42,13.26,13.4,22000,4.18556929872478,4.22016078053242,4.16984589790312,4.21387142020376,69959.4198784891,0.06875,1.0
2006-07-13,13.4,13.47,13.28,13.3,38800,4.21387142020376,4.23588418135408,4.17613525823179,4.18242461856045,123382.976876608,0.0,1.0
2006-07-14,13.28,13.41,13.14,13.41,29200,4.17613525823179,4.21701610036809,4.13210973593115,4.21701610036809,92855.23002054,0.0,1.0
2006-07-17,13.35,13.38,13.24,13.33,26500,4.1981480193821,4.2075820598751,4.16355653757446,4.19185865905344,84269.301217271,0.0,1.0
2006-07-18,13.35,13.5,13.3,13.39,25400,4.1981480193821,4.24531822184707,4.18242461856045,4.21072674003943,80771.3302233466,0.0,1.0
2006-07-19,13.43,13.71,13.4,13.5,42200,4.22330546069675,4.31135650529803,4.21387142020376,4.24531822184707,134194.887221466,0.0,1.0
2006-07-20,13.46,13.6,13.26,13.45,58500,4.23273950118975,4.27676502349038,4.16984589790312,4.22959482102542,186028.457404164,0.0,1.0
2006-07-21,13.5,13.54,13.4,13.44,29700,4.24531822184707,4.2578969425044,4.21387142020376,4.22645014086109,94445.2168359603,0.0,1.0
2006-07-24,13.54,13.55,13.43,13.5,20200,4.2578969425044,4.26104162266873,4.22330546069675,4.24531822184707,64235.4673429763,0.0,1.0
2006-07-25,13.43,13.54,13.4,13.41,51100,4.22330546069675,4.2578969425044,4.21387142020376,4.21701610036809,162496.652535945,0.0,1.0
2006-07-26,13.55,13.62,13.45,13.45,39400,4.26104162266873,4.28305438381905,4.22959482102542,4.22959482102542,125290.961055112,0.0,1.0
2006-07-27,13.62,13.65,13.57,13.6,23300,4.28305438381905,4.29248842431204,4.26733098299739,4.27676502349038,74093.3855985815,0.0,1.0
2006-07-28,13.75,13.8,13.6,13.6,37300,4.32393522595535,4.33965862677701,4.27676502349038,4.27676502349038,118613.016430347,0.0,1.0
2006-07-31,13.93,13.98,13.74,13.74,58500,4.38053946891331,4.39626286973497,4.32079054579102,4.32079054579102,186028.457404164,0.0,1.0
2006-08-01,14.0,14.05,13.85,13.85,35700,4.40255223006363,4.41827563088529,4.35538202759866,4.35538202759866,113525.058621003,0.0,1.0
2006-08-02,14.09,14.1,13.98,14.1,29000,4.43085435154261,4.43399903170694,4.39626286973497,4.43399903170694,92219.235294372,0.0,1.0
2006-08-03,14.12,14.13,14.05,14.06,32700,4.4402883920356,4.44343307219994,4.41827563088529,4.42142031104962,103985.137728482,0.0,1.0
2006-08-04,14.31,14.33,14.16,14.22,35500,4.5000373151579,4.50632667548656,4.45286711269293,4.47173519367892,112889.063894835,0.0,1.0
2006-08-07,14.25,14.31,14.04,14.21,42900,4.48116923417191,4.5000373151579,4.41513095072095,4.46859051351459,136420.868763054,0.0,1.0
2006-08-08,14.34,14.34,14.2,14.3,23400,4.50947135565089,4.50947135565089,4.46544583335025,4.49689263499357,74411.3829616657,0.0,1.0
2006-08-09,14.35,14.49,14.3,14.49,14700,4.51261603581522,4.55664155811586,4.49689263499357,4.55664155811586,46745.6123733541,0.0,1.0
2006-08-10,14.31,14.42,14.31,14.35,43000,4.5000373151579,4.53462879696554,4.5000373151579,4.51261603581522,136738.866126138,0.0,1.0
2006-08-11,14.3,14.35,14.21,14.3,23300,4.51851231112334,4.53431130521818,4.49007412175264,4.51851231112334,73738.8717918899,0.06875,1.0
2006-08-14,14.25,14.3,14.2,14.21,16300,4.50271331702851,4.51851231112334,4.48691432293367,4.49007412175264,51585.5626698628,0.0,1.0
2006-08-15,14.14,14.41,14.04,14.25,42700,4.46795553001987,4.55327009813198,4.43635754183019,4.50271331702851,135135.185644364,0.0,1.0
2006-08-16,14.25,14.27,14.2,14.2,20600,4.50271331702851,4.50903291466644,4.48691432293367,4.48691432293367,65194.0239876794,0.0,1.0
2006-08-17,14.08,14.25,14.08,14.25,52500,4.44899673710606,4.50271331702851,4.44899673710606,4.50271331702851,166149.818415202,0.0,1.0
2006-08-18,14.19,14.2,14.07,14.15,17800,4.4837545241147,4.48691432293367,4.44583693828709,4.47111532883883,56332.7003388686,0.0,1.0
2006-08-21,14.08,14.22,14.08,14.22,45200,4.44899673710606,4.4932339205716,4.44899673710606,4.4932339205716,143047.081759374,0.0,1.0
2006-08-22,14.05,14.2,14.01,14.01,36400,4.43951734064916,4.48691432293367,4.42687814537329,4.42687814537329,115197.20743454,0.0,1.0
2006-08-23,14.05,14.11,14.0,14.1,50400,4.43951734064916,4.45847613356296,4.42371834655432,4.455316334744,159503.825678594,0.0,1.0
2006-08-24,14.19,14.24,14.1,14.1,31900,4.4837545241147,4.49955351820954,4.455316334744,4.455316334744,100955.794427523,0.0,1.0
2006-08-25,14.29,14.3,14.21,14.24,19400,4.51535251230437,4.51851231112334,4.49007412175264,4.49955351820954,61396.3138524749,0.0,1.0
2006-08-28,14.31,14.37,14.16,14.24,44200,4.52167210994231,4.54063090285611,4.4742751276578,4.49955351820954,139882.32331337,0.0,1.0
2006-08-29,14.22,14.35,14.2,14.31,46800,4.4932339205716,4.53431130521818,4.48691432293367,4.52167210994231,148110.695272981,0.0,1.0
2006-08-30,14.3,14.31,14.24,14.28,19900,4.51851231112334,4.52167210994231,4.49955351820954,4.51219271348541,62978.6930754768,0.0,1.0
2006-08-31,14.24,14.26,14.2,14.2,31900,4.49955351820954,4.50587311584747,4.48691432293367,4.48691432293367,100955.794427523,0.0,1.0
2006-09-01,14.3,14.31,14.22,14.22,13300,4.51851231112334,4.52167210994231,4.4932339205716,4.4932339205716,42091.2873318513,0.0,1.0
2006-09-05,14.35,14.42,14.19,14.25,57700,4.53431130521818,4.55642989695095,4.4837545241147,4.50271331702851,182606.562334422,0.0,1.0
2006-09-06,14.27,14.43,14.27,14.33,25600,4.50903291466644,4.55958969576992,4.50903291466644,4.52799170758025,81017.8162176987,0.0,1.0
2006-09-07,14.24,14.24,14.0,14.1,51100,4.49955351820954,4.49955351820954,4.42371834655432,4.455316334744,161719.156590797,0.0,1.0
2006-09-08,14.25,14.32,14.2,14.25,27200,4.50271331702851,4.52483190876128,4.48691432293367,4.50271331702851,86081.4297313048,0.0,1.0
2006-09-11,14.4,14.72,14.24,14.24,48100,4.55011029931302,4.65122386151997,4.49955351820954,4.49955351820954,152224.881252785,0.0,1.0
2006-09-12,14.33,14.5,14.24,14.5,72900,4.52799170758025,4.58170828750269,4.49955351820954,4.58170828750269,230710.890713681,0.0,1.0
2006-09-13,14.16,14.4,14.07,14.26,64800,4.4959987445382,4.57220211308969,4.46742248133139,4.52775014810132,204085.466241438,0.06875,1.0
2006-09-14,14.15,14.22,14.09,14.19,38500,4.49282360418189,4.51504958667607,4.47377276204401,4.50552416560714,121254.482257645,0.0,1.0
2006-09-15,14.48,14.48,14.18,14.2,57200,4.59760323594019,4.59760323594019,4.50234902525082,4.50869930596345,180149.516497072,0.0,1.0
2006-09-18,14.48,14.54,14.39,14.54,34800,4.59760323594019,4.61665407807807,4.56902697273338,4.61665407807807,109601.454092624,0.0,1.0
2006-09-19,14.48,14.55,14.39,14.53,36100,4.59760323594019,4.61982921843438,4.56902697273338,4.61347893772175,113695.76128574,0.0,1.0
2006-09-20,14.58,14.58,14.43,14.56,83900,4.62935463950332,4.62935463950332,4.58172753415863,4.62300435879069,264240.287309516,0.0,1.0
2006-09-21,14.55,14.68,14.52,14.55,76600,4.61982921843438,4.66110604306644,4.61030379736544,4.61982921843438,241249.177686638,0.0,1.0
2006-09-22,14.65,14.69,14.57,14.6,28400,4.6515806219975,4.66428118342275,4.626179499147,4.63570492021594,89444.8648342107,0.0,1.0
2006-09-25,14.73,14.85,14.64,14.64,35900,4.676981744848,4.71508342912375,4.64840548164119,4.64840548164119,113065.867871414,0.0,1.0
2006-09-26,14.72,14.74,14.65,14.73,37800,4.67380660449169,4.68015688520431,4.6515806219975,4.676981744848,119049.855307506,0.0,1.0
2006-09-27,14.85,14.85,14.71,14.74,37500,4.71508342912375,4.71508342912375,4.67063146413538,4.68015688520431,118105.015186018,0.0,1.0
2006-09-28,14.8,14.9,14.76,14.9,45200,4.69920772734219,4.73095913090531,4.68650716591694,4.73095913090531,142355.911637546,0.0,1.0
2006-09-29,14.76,14.85,14.76,14.82,28600,4.68650716591694,4.71508342912375,4.68650716591694,4.70555800805481,90074.758248536,0.0,1.0
2006-10-02,14.7,14.85,14.68,14.75,40400,4.66745632377906,4.71508342912375,4.66110604306644,4.68333202556062,127238.469693736,0.0,1.0
2006-10-03,14.77,14.79,14.66,14.7,45900,4.68968230627325,4.69603258698587,4.65475576235381,4.66745632377906,144560.538587685,0.0,1.0
2006-10-04,14.7,14.79,14.65,14.77,38200,4.66745632377906,4.69603258698587,4.6515806219975,4.68968230627325,120309.642136157,0.0,1.0
2006-10-05,14.75,14.77,14.63,14.64,22400,4.68333202556062,4.68968230627325,4.64523034128488,4.64840548164119,70548.0624044479,0.0,1.0
2006-10-06,14.75,14.8,14.65,14.74,26100,4.68333202556062,4.69920772734219,4.6515806219975,4.68015688520431,82201.0905694683,0.0,1.0
2006-10-09,14.8,14.92,14.75,14.8,30900,4.69920772734219,4.73730941161793,4.68333202556062,4.69920772734219,97318.5325132784,0.0,1.0
2006-10-10,14.77,14.85,14.71,14.8,30600,4.68968230627325,4.71508342912375,4.67063146413538,4.69920772734219,96373.6923917903,0.0,1.0
2006-10-11,14.76,14.83,14.75,14.75,18600,4.68650716591694,4.70873314841112,4.68333202556062,4.68333202556062,58580.0875322647,0.0,1.0
2006-10-12,14.67,14.76,14.6,14.7,29100,4.67975999265977,4.70847017666382,4.65742984954551,4.68933005399446,91221.9858859408,0.06875,1.0
2006-10-13,14.63,14.66,14.6,14.66,29000,4.6669999108802,4.67656997221488,4.65742984954551,4.67656997221488,90908.5082712124,0.0,1.0
2006-10-16,14.64,14.71,14.62,14.65,21900,4.67018993132509,4.69252007443935,4.6638098904353,4.67337995176999,68651.5976255018,0.0,1.0
2006-10-17,14.67,14.75,14.62,14.73,14800,4.67975999265977,4.70528015621893,4.6638098904353,4.69890011532914,46394.6869797912,0.0,1.0
2006-10-18,14.62,14.85,14.6,14.75,36000,4.6638098904353,4.73718036066787,4.65742984954551,4.70528015621893,112851.941302195,0.0,1.0
2006-10-19,14.54,14.72,14.52,14.69,35300,4.63828972687615,4.69571009488424,4.63190968598636,4.68614003354956,110657.597999096,0.0,1.0
2006-10-20,14.66,14.67,14.58,14.6,28800,4.67656997221488,4.67975999265977,4.65104980865573,4.65742984954551,90281.5530417558,0.0,1.0
2006-10-23,14.5,14.65,14.44,14.65,34200,4.62552964509657,4.67337995176999,4.60638952242721,4.67337995176999,107209.344237085,0.0,1.0
2006-10-24,14.42,14.51,14.42,14.51,18700,4.60000948153742,4.62871966554147,4.60000948153742,4.62871966554147,58620.3139541956,0.0,1.0
2006-10-25,14.49,14.54,14.43,14.43,21300,4.62233962465168,4.63828972687615,4.60319950198231,4.60319950198231,66770.7319371319,0.0,1.0
2006-10-26,14.68,14.68,14.45,14.5,35900,4.68295001310467,4.68295001310467,4.6095795428721,4.62552964509657,112538.463687466,0.0,1.0
2006-10-27,14.71,14.75,14.62,14.69,36800,4.69252007443935,4.70528015621893,4.6638098904353,4.68614003354956,115359.762220021,0.0,1.0
2006-10-30,14.66,14.78,14.65,14.78,15900,4.67656997221488,4.71485021755361,4.67337995176999,4.71485021755361,49842.9407418027,0.0,1.0
2006-10-31,14.7,14.73,14.65,14.68,28800,4.68933005399446,4.69890011532914,4.67337995176999,4.68295001310467,90281.5530417557,0.0,1.0
2006-11-01,14.8,14.8,14.67,14.67,55100,4.7212302584434,4.7212302584434,4.67975999265977,4.67975999265977,172726.165715304,0.0,1.0
2006-11-02,14.87,14.9,14.75,14.8,40500,4.74356040155766,4.75313046289234,4.70528015621893,4.7212302584434,126958.433964969,0.0,1.0
2006-11-03,14.79,14.84,14.7,14.7,22200,4.7180402379985,4.73399034022297,4.68933005399446,4.68933005399446,69592.0304696868,0.0,1.0
2006-11-06,14.87,14.98,14.79,14.82,62500,4.74356040155766,4.77865062645149,4.7180402379985,4.72761029933319,195923.509205199,0.0,1.0
2006-11-07,14.85,14.95,14.78,14.9,56000,4.73718036066787,4.76908056511681,4.71485021755361,4.75313046289234,175547.464247858,0.0,1.0
2006-11-08,14.85,14.87,14.85,14.85,5300,4.73718036066787,4.74356040155766,4.73718036066787,4.73718036066787,16614.3135806009,0.0,1.0
2006-11-09,14.77,14.84,14.75,14.75,25100,4.71166019710872,4.73399034022297,4.70528015621893,4.70528015621893,78682.8812968079,0.0,1.0
2006-11-10,14.82,14.92,14.6,14.8,48500,4.72761029933319,4.75951050378213,4.65742984954551,4.7212302584434,152036.643143234,0.0,1.0
2006-11-13,14.65,14.76,14.35,14.76,174900,4.69531134232863,4.73056623977956,4.59916162200791,4.73056623977956,545711.415748043,0.06875,1.0
2006-11-14,14.73,14.8,14.6,14.65,70400,4.72095126774749,4.74338620248899,4.67928638894185,4.69531134232863,219657.425206759,0.0,1.0
2006-11-15,14.72,14.83,14.66,14.8,38100,4.71774627707013,4.75300117452107,4.69851633300599,4.74338620248899,118877.100857635,0.0,1.0
2006-11-16,14.76,14.85,14.67,14.76,33600,4.73056623977956,4.75941115587578,4.70172132368335,4.73056623977956,104836.498394135,0.0,1.0
2006-11-17,14.65,14.85,14.65,14.8,39600,4.69531134232863,4.75941115587578,4.69531134232863,4.74338620248899,123557.301678802,0.0,1.0
2006-11-20,14.64,14.75,14.61,14.73,39400,4.69210635165128,4.72736124910221,4.6824913796192,4.72095126774749,122933.274902646,0.0,1.0
2006-11-21,14.67,14.7,14.53,14.61,41300,4.70172132368335,4.71133629571542,4.65685145420034,4.6824913796192,128861.529276124,0.0,1.0
2006-11-22,14.73,14.78,14.64,14.73,30300,4.72095126774749,4.73697622113428,4.69210635165128,4.72095126774749,94540.0565875683,0.0,1.0
2006-11-24,14.79,14.84,14.75,14.78,16100,4.74018121181164,4.75620616519842,4.72736124910221,4.73697622113428,50234.155480523,0.0,1.0
2006-11-27,14.77,14.85,14.71,14.75,22200,4.73377123045692,4.75941115587578,4.71454128639278,4.72736124910221,69266.9721532679,0.0,1.0
2006-11-28,14.88,14.88,14.65,14.65,28800,4.76902612790785,4.76902612790785,4.69531134232863,4.69531134232863,89859.8557664016,0.0,1.0
2006-11-29,14.93,14.95,14.86,14.9,36600,4.78505108129464,4.79146106264936,4.76261614655314,4.77543610926257,114196.900036469,0.0,1.0
2006-11-30,14.98,14.98,14.93,14.93,14900,4.80107603468143,4.80107603468143,4.78505108129464,4.78505108129464,46489.9948235896,0.0,1.0
2006-12-01,14.96,15.0,14.9,14.9,57400,4.79466605332671,4.80748601603614,4.77543610926257,4.77543610926257,179095.684756648,0.0,1.0
2006-12-04,15.02,15.3,14.97,14.97,68300,4.81389599739086,4.90363573635687,4.79787104400407,4.79787104400407,213105.144057126,0.0,1.0
2006-12-05,15.08,15.2,15.04,15.19,49100,4.833125941455,4.87158582958329,4.82030597874557,4.86838083890593,153198.573546192,0.0,1.0
2006-12-06,15.08,15.09,14.99,15.02,33100,4.833125941455,4.83633093213236,4.80428102535878,4.81389599739086,103276.431453746,0.0,1.0
2006-12-07,15.02,15.1,15.02,15.1,15000,4.81389599739086,4.83953592280972,4.81389599739086,4.83953592280972,46802.0082116674,0.0,1.0
2006-12-08,14.97,15.06,14.97,15.05,34500,4.79787104400407,4.82671596010029,4.79787104400407,4.82351096942293,107644.618886835,0.0,1.0
2006-12-11,15.0,15.08,14.98,15.0,47100,4.80748601603614,4.833125941455,4.80107603468143,4.80748601603614,146958.305784636,0.0,1.0
2006-12-12,15.06,15.06,14.97,15.06,35600,4.82671596010029,4.82671596010029,4.79787104400407,4.82671596010029,111076.766155691,0.0,1.0
2006-12-13,14.88,15.0,14.72,14.85,51900,4.79106043881469,4.82969802299868,4.7395436599027,4.78140104276869,161190.202015289,0.06875,1.0
2006-12-14,14.82,14.89,14.71,14.89,60300,4.77174164672269,4.79428023749669,4.7363238612207,4.79428023749669,187278.7896247,0.0,1.0
2006-12-15,14.95,15.05,14.82,14.85,39200,4.81359902958868,4.84579701640867,4.77174164672269,4.78140104276869,121746.742177251,0.0,1.0
2006-12-18,14.95,15.03,14.93,14.95,50200,4.81359902958868,4.83935741904467,4.80715943222468,4.81359902958868,155910.368808623,0.0,1.0
2006-12-19,14.91,14.96,14.87,14.87,43800,4.80071983486068,4.81681882827068,4.78784064013269,4.78784064013269,136033.349677643,0.0,1.0
2006-12-20,14.78,15.0,14.72,14.84,60300,4.75886245199469,4.82969802299868,4.7395436599027,4.77818124408669,187278.7896247,0.0,1.0
2006-12-21,14.88,14.88,14.79,14.85,36100,4.79106043881469,4.79106043881469,4.76208225067669,4.78140104276869,112118.811035683,0.0,1.0
2006-12-22,14.86,14.97,14.84,14.97,25200,4.78462084145069,4.82003862695268,4.77818124408669,4.82003862695268,78265.7628282329,0.0,1.0
2006-12-26,14.95,14.95,14.85,14.85,16900,4.81359902958868,4.81359902958868,4.78140104276869,4.78140104276869,52487.7536427435,0.0,1.0
2006-12-27,15.0,15.03,14.91,14.95,28600,4.82969802299868,4.83935741904467,4.80071983486068,4.81359902958868,88825.4292415659,0.0,1.0
2006-12-28,14.98,15.02,14.92,15.0,19700,4.82325842563468,4.83613762036267,4.80393963354268,4.82969802299868,61183.9495125472,0.0,1.0
2006-12-29,14.96,15.0,14.92,14.99,28800,4.81681882827068,4.82969802299868,4.80393963354268,4.82647822431668,89446.5860894091,0.0,1.0
2007-01-03,14.87,15.0,14.82,14.91,20700,4.78784064013269,4.82969802299868,4.77174164672269,4.80071983486068,64289.7337517627,0.0,1.0
2007-01-04,14.93,14.94,14.73,14.77,36500,4.80715943222468,4.81037923090668,4.7427634585847,4.7556426533127,113361.124731369,0.0,1.0
2007-01-05,14.98,14.98,14.88,14.93,41200,4.82325842563468,4.82325842563468,4.79106043881469,4.80715943222468,127958.310655682,0.0,1.0
2007-01-08,14.93,14.98,14.85,14.96,24000,4.80715943222468,4.82325842563468,4.78140104276869,4.81681882827068,74538.8217411743,0.0,1.0
2007-01-09,14.88,14.98,14.82,14.9,60500,4.79106043881469,4.82325842563468,4.77174164672269,4.79750003617868,187899.946472543,0.0,1.0
2007-01-10,14.85,14.92,14.82,14.85,66100,4.78140104276869,4.80393963354268,4.77174164672269,4.78140104276869,205292.338212151,0.0,1.0
2007-01-11,14.81,14.93,14.74,14.83,18800,4.79065796397944,4.8294749089948,4.76801474605381,4.79712745481533,58118.9477715748,0.06875,1.0
2007-01-12,14.78,14.91,14.74,14.81,20500,4.78095372772559,4.82300541815891,4.76801474605381,4.79065796397944,63374.3845381535,0.0,1.0
2007-01-16,14.8,14.87,14.75,14.82,56200,4.78742321856149,4.81006643648712,4.77124949147175,4.79389270939738,173738.556636304,0.0,1.0
2007-01-17,14.78,14.83,14.7,14.8,52600,4.78095372772559,4.79712745481533,4.75507576438202,4.78742321856149,162609.396424726,0.0,1.0
2007-01-18,14.8,14.8,14.67,14.7,27400,4.78742321856149,4.78742321856149,4.74537152812818,4.75507576438202,84705.2749436782,0.0,1.0
2007-01-19,14.82,14.86,14.74,14.8,43900,4.79389270939738,4.80683169106917,4.76801474605381,4.78742321856149,135713.925913412,0.0,1.0
2007-01-22,14.81,14.92,14.8,14.84,58500,4.79065796397944,4.82624016357685,4.78742321856149,4.80036220023328,180848.853438145,0.0,1.0
2007-01-23,14.76,14.88,14.72,14.84,40700,4.7744842368897,4.81330118190506,4.76154525521791,4.80036220023328,125821.339058675,0.0,1.0
2007-01-24,14.8,14.84,14.73,14.75,36000,4.78742321856149,4.80036220023328,4.76478000063586,4.77124949147175,111291.602115782,0.0,1.0
2007-01-25,14.76,14.82,14.71,14.71,45300,4.7744842368897,4.79389270939738,4.75831050979997,4.75831050979997,140041.932662359,0.0,1.0
2007-01-26,14.72,14.8,14.67,14.72,19800,4.76154525521791,4.78742321856149,4.74537152812818,4.76154525521791,61210.38116368,0.0,1.0
2007-01-29,14.72,14.79,14.69,14.73,27900,4.76154525521791,4.78418847314354,4.75184101896407,4.76478000063586,86250.9916397308,0.0,1.0
2007-01-30,14.84,14.85,14.7,14.7,23000,4.80036220023328,4.80359694565122,4.75507576438202,4.75507576438202,71102.968018416,0.0,1.0
2007-01-31,14.87,14.89,14.79,14.88,47400,4.81006643648712,4.81653592732301,4.78418847314354,4.81330118190506,146533.942785779,0.0,1.0
2007-02-01,14.78,14.87,14.78,14.87,37600,4.78095372772559,4.81006643648712,4.78095372772559,4.81006643648712,116237.89554315,0.0,1.0
2007-02-02,14.8,14.87,14.76,14.8,27400,4.78742321856149,4.81006643648712,4.7744842368897,4.78742321856149,84705.2749436782,0.0,1.0
2007-02-05,14.8,14.87,14.76,14.83,28700,4.78742321856149,4.81006643648712,4.7744842368897,4.79712745481533,88724.1383534148,0.0,1.0
2007-02-06,14.87,14.88,14.8,14.84,25400,4.81006643648712,4.81330118190506,4.78742321856149,4.80036220023328,78522.4081594681,0.0,1.0
2007-02-07,14.97,14.97,14.8,14.81,64400,4.84241389066659,4.84241389066659,4.78742321856149,4.79065796397944,199088.310451565,0.0,1.0
2007-02-08,14.95,15.02,14.88,14.97,52800,4.83594439983069,4.85858761775632,4.81330118190506,4.84241389066659,163227.683103147,0.0,1.0
2007-02-09,14.94,14.96,14.88,14.93,17800,4.83270965441275,4.83917914524864,4.81330118190506,4.8294749089948,55027.5143794698,0.0,1.0
2007-02-12,14.93,14.98,14.87,14.93,44500,4.8294749089948,4.84564863608453,4.81006643648712,4.8294749089948,137568.785948675,0.0,1.0
2007-02-13,14.92,14.95,14.85,14.87,40900,4.84847903832524,4.85822799081517,4.8257314825154,4.83223078417535,125859.675823366,0.06875,1.0
2007-02-14,14.96,14.96,14.84,14.94,25900,4.86147764164514,4.86147764164514,4.82248183168542,4.85497833998519,79700.8705091732,0.0,1.0
2007-02-15,14.95,14.99,14.94,14.99,19400,4.85822799081517,4.87122659413507,4.85497833998519,4.87122659413507,59698.7215396895,0.0,1.0
2007-02-16,15.04,15.05,14.95,14.99,40400,4.88747484828496,4.89072449911493,4.85822799081517,4.87122659413507,124321.04897956,0.0,1.0
2007-02-20,14.96,15.0,14.95,15.0,19000,4.86147764164514,4.87447624496505,4.85822799081517,4.87447624496505,58467.8200646444,0.0,1.0
2007-02-21,14.83,15.0,14.8,14.99,43300,4.81923218085545,4.87447624496505,4.80948322836552,4.87122659413507,133245.084673637,0.0,1.0
2007-02-22,14.78,14.85,14.75,14.83,32000,4.80298392670556,4.8257314825154,4.79323497421563,4.81923218085545,98472.1180036117,0.0,1.0
2007-02-23,14.91,14.92,14.72,14.73,51500,4.84522938749526,4.84847903832524,4.7834860217257,4.78673567255568,158478.564912062,0.0,1.0
2007-02-26,14.98,15.01,14.87,14.91,41700,4.8679769433051,4.87772589579503,4.83223078417535,4.84522938749526,128321.478773456,0.0,1.0
2007-02-27,15.0,15.01,14.93,14.96,32900,4.87447624496505,4.87772589579503,4.85172868915521,4.86147764164514,101241.646322463,0.0,1.0
2007-02-28,15.01,15.05,14.93,15.0,14300,4.87772589579503,4.89072449911493,4.85172868915521,4.87447624496505,44004.7277328639,0.0,1.0
2007-03-01,15.0,15.05,14.95,15.04,24100,4.87447624496505,4.89072449911493,4.85822799081517,4.88747484828496,74161.81387147,0.0,1.0
2007-03-02,14.55,14.9,14.48,14.9,137300,4.7282419576161,4.84197973666528,4.70549440180626,4.84197973666528,422506.931309246,0.0,1.0
2007-03-05,14.0,14.55,13.9,14.55,146100,4.54951116196738,4.7282419576161,4.51701465366761,4.7282419576161,449586.763760239,0.0,1.0
2007-03-06,13.97,14.29,13.94,14.1,57200,4.53976220947745,4.6437510360367,4.53001325698752,4.58200767026715,176018.910931456,0.0,1.0
2007-03-07,14.05,14.1,13.97,13.97,37800,4.56575941611726,4.58200767026715,4.53976220947745,4.53976220947745,116320.189391766,0.0,1.0
2007-03-08,14.08,14.09,14.02,14.03,42100,4.57550836860719,4.57875801943717,4.55601046362733,4.55926011445731,129552.380248502,0.0,1.0
2007-03-09,14.05,14.13,14.01,14.08,39600,4.56575941611726,4.59175662275708,4.55276081279736,4.57550836860719,121859.246029469,0.0,1.0
2007-03-12,14.12,14.12,14.05,14.05,31000,4.5885069719271,4.5885069719271,4.56575941611726,4.56575941611726,95394.8643159987,0.0,1.0
2007-03-13,14.02,14.11,14.0,14.08,59100,4.57388354319221,4.60324513512425,4.56735874498508,4.59345793781357,181155.027707967,0.055,1.0
2007-03-14,14.02,14.08,13.94,14.04,64900,4.57388354319221,4.59345793781357,4.54778435036372,4.58040834139933,198933.355300289,0.0,1.0
2007-03-15,13.87,14.05,13.87,13.97,70700,4.52494755663879,4.58367074050289,4.52494755663879,4.5575715476744,216711.682892611,0.0,1.0
2007-03-16,13.98,14.02,13.89,13.89,58500,4.56083394677796,4.57388354319221,4.53147235484592,4.53147235484592,179315.890370831,0.0,1.0
2007-03-19,13.98,13.99,13.85,13.99,49800,4.56083394677796,4.56409634588152,4.51842275843167,4.56409634588152,152648.398982348,0.0,1.0
2007-03-20,13.96,14.02,13.93,13.96,83500,4.55430914857084,4.57388354319221,4.54452195126016,4.55430914857084,255946.612751528,0.0,1.0
2007-03-21,13.91,13.98,13.86,13.92,38900,4.53799715305304,4.56083394677796,4.52168515753523,4.5412595521566,119237.404024364,0.0,1.0
2007-03-22,13.82,13.92,13.81,13.91,51100,4.50863556112099,4.5412595521566,4.50537316201743,4.53799715305304,156633.196546144,0.0,1.0
2007-03-23,13.8,13.85,13.8,13.83,26900,4.50211076291387,4.51842275843167,4.50211076291387,4.51189796022455,82454.6572816298,0.0,1.0
2007-03-26,13.89,13.89,13.75,13.79,49500,4.53147235484592,4.53147235484592,4.48579876739606,4.49884836381031,151728.83031378,0.0,1.0
2007-03-27,13.77,13.88,13.74,13.86,44800,4.49232356560319,4.52820995574235,4.4825363682925,4.52168515753523,137322.254506209,0.0,1.0
2007-03-28,13.79,13.83,13.73,13.77,40000,4.49884836381031,4.51189796022455,4.47927396918894,4.49232356560319,122609.155809115,0.0,1.0
2007-03-29,13.8,13.83,13.71,13.74,76400,4.50211076291387,4.51189796022455,4.47274917098182,4.4825363682925,234183.48759541,0.0,1.0
2007-03-30,13.94,13.96,13.77,13.84,94000,4.54778435036372,4.55430914857084,4.49232356560319,4.51516035932811,288131.51615142,0.0,1.0
2007-04-02,13.94,13.99,13.93,13.94,20300,4.54778435036372,4.56409634588152,4.54452195126016,4.54778435036372,62224.1465731258,0.0,1.0
2007-04-03,13.93,14.05,13.93,13.96,53300,4.54452195126016,4.58367074050289,4.54452195126016,4.55430914857084,163376.700115646,0.0,1.0
2007-04-04,13.9,14.0,13.89,13.9,32300,4.53473475394948,4.56735874498508,4.53147235484592,4.53473475394948,99006.8933158603,0.0,1.0
2007-04-05,13.88,13.94,13.88,13.9,51000,4.52820995574235,4.54778435036372,4.52820995574235,4.53473475394948,156326.673656622,0.0,1.0
2007-04-09,13.8,13.93,13.8,13.87,36100,4.50211076291387,4.54452195126016,4.50211076291387,4.52494755663879,110654.763117726,0.0,1.0
2007-04-10,13.86,13.89,13.8,13.8,30400,4.52168515753523,4.53147235484592,4.50211076291387,4.50211076291387,93182.9584149274,0.0,1.0
2007-04-11,13.76,13.89,13.75,13.88,47800,4.48906116649963,4.53147235484592,4.48579876739606,4.52820995574235,146517.941191892,0.0,1.0
2007-04-12,13.67,13.77,13.65,13.7,40800,4.47764276963716,4.51039802032946,4.4710917194987,4.48746934484485,124560.18237587,0.055,1.0
2007-04-13,13.63,13.73,13.63,13.73,33200,4.46454066936024,4.49729592005254,4.46454066936024,4.49729592005254,101357.795462718,0.0,1.0
2007-04-16,13.68,13.68,13.63,13.63,38100,4.48091829470639,4.48091829470639,4.46454066936024,4.46454066936024,116317.229130408,0.0,1.0
2007-04-17,13.53,13.66,13.53,13.65,97800,4.43178541866795,4.47436724456793,4.43178541866795,4.4710917194987,298578.084224511,0.0,1.0
2007-04-18,13.56,13.62,13.53,13.57,37300,4.44161199387564,4.46126514429101,4.43178541866795,4.44488751894486,113874.872613234,0.0,1.0
2007-04-19,13.6,13.6,13.49,13.53,87400,4.45471409415255,4.45471409415255,4.41868331839103,4.43178541866795,266827.449501251,0.0,1.0
2007-04-20,13.58,13.62,13.56,13.59,25200,4.44816304401409,4.46126514429101,4.44161199387564,4.45143856908332,76934.2302909785,0.0,1.0
2007-04-23,13.5,13.62,13.5,13.58,54500,4.42195884346026,4.46126514429101,4.42195884346026,4.44816304401409,166385.537732473,0.0,1.0
2007-04-24,13.54,13.6,13.53,13.53,28800,4.43506094373717,4.45471409415255,4.43178541866795,4.43178541866795,87924.8346182612,0.0,1.0
2007-04-25,13.58,13.6,13.55,13.56,64600,4.44816304401409,4.45471409415255,4.4383364688064,4.44161199387564,197220.288761794,0.0,1.0
2007-04-26,13.6,13.65,13.57,13.6,60200,4.45471409415255,4.4710917194987,4.44488751894486,4.45471409415255,183787.327917338,0.0,1.0
2007-04-27,13.68,13.68,13.62,13.62,62300,4.48091829470639,4.48091829470639,4.46126514429101,4.46126514429101,190198.513774919,0.0,1.0
2007-04-30,13.79,13.79,13.66,13.66,61900,4.51694907046792,4.51694907046792,4.47436724456793,4.47436724456793,188977.335516332,0.0,1.0
2007-05-01,13.77,13.83,13.75,13.75,101700,4.51039802032946,4.53005117074484,4.503846970191,4.503846970191,310484.572245734,0.0,1.0
2007-05-02,13.8,13.85,13.74,13.79,88900,4.52022459553715,4.5366022208833,4.50057144512177,4.51694907046792,271406.867970952,0.0,1.0
2007-05-03,13.79,13.8,13.66,13.66,42400,4.51694907046792,4.52022459553715,4.47436724456793,4.47436724456793,129444.895410218,0.0,1.0
2007-05-04,13.82,13.9,13.78,13.8,72100,4.52677564567561,4.55297984622945,4.51367354539869,4.52022459553715,220117.381110299,0.0,1.0
2007-05-07,13.93,13.93,13.82,13.82,35300,4.56280642143714,4.56280642143714,4.52677564567561,4.52677564567561,107768.981320299,0.0,1.0
2007-05-08,13.98,13.98,13.88,13.88,104400,4.57918404678329,4.57918404678329,4.54642879609099,4.54642879609099,318727.525491196,0.0,1.0
2007-05-09,14.01,14.03,13.89,13.98,102200,4.58901062199098,4.59556167212944,4.54970432116022,4.57918404678329,312011.045068968,0.0,1.0
2007-05-10,14.02,14.04,13.99,13.99,23300,4.59228614706021,4.59883719719867,4.58245957185252,4.58245957185252,71133.6335626903,0.0,1.0
2007-05-11,13.93,13.97,13.9,13.91,76700,4.5808218093179,4.59397564078759,4.57095643571564,4.57424489358306,233240.026456976,0.055,1.0
2007-05-14,13.9,13.96,13.9,13.93,56900,4.57095643571564,4.59068718292017,4.57095643571564,4.5808218093179,173029.43292571,0.0,1.0
2007-05-15,13.84,13.93,13.83,13.84,45000,4.55122568851111,4.5808218093179,4.54793723064369,4.55122568851111,136842.258025605,0.0,1.0
2007-05-16,13.87,13.9,13.81,13.83,36900,4.56109106211337,4.57095643571564,4.54136031490885,4.54793723064369,112210.651580996,0.0,1.0
2007-05-17,13.8,13.9,13.8,13.88,40200,4.53807185704142,4.57095643571564,4.53807185704142,4.5643795199808,122245.750502874,0.0,1.0
2007-05-18,13.88,13.9,13.8,13.85,38000,4.5643795199808,4.57095643571564,4.53807185704142,4.55451414637853,115555.684554955,0.0,1.0
2007-05-21,13.79,13.88,13.76,13.85,69800,4.534783399174,4.5643795199808,4.52491802557174,4.55451414637853,212257.54689305,0.0,1.0
2007-05-22,13.71,13.81,13.71,13.81,42700,4.50847573623463,4.54136031490885,4.50847573623463,4.54136031490885,129848.098170963,0.0,1.0
2007-05-23,13.7,13.8,13.61,13.8,41000,4.50518727836721,4.53807185704142,4.47559115756042,4.53807185704142,124678.501756663,0.0,1.0
2007-05-24,13.6,13.73,13.6,13.7,47300,4.472302699693,4.51505265196948,4.472302699693,4.50518727836721,143836.417880247,0.0,1.0
2007-05-25,13.64,13.68,13.55,13.55,27500,4.48545653116268,4.49861036263237,4.45586041035589,4.45586041035589,83625.824348981,0.0,1.0
2007-05-29,13.64,13.74,13.62,13.74,70400,4.48545653116268,4.5183411098369,4.47887961542784,4.5183411098369,214082.110333391,0.0,1.0
2007-05-30,13.65,13.69,13.62,13.66,61700,4.48874498903011,4.50189882049979,4.47887961542784,4.49203344689753,187625.940448441,0.0,1.0
2007-05-31,13.71,13.71,13.61,13.65,108200,4.50847573623463,4.50847573623463,4.47559115756042,4.48874498903011,329029.6070749,0.0,1.0
2007-06-01,13.58,13.74,13.57,13.74,46900,4.46572578395816,4.5183411098369,4.46243732609073,4.5183411098369,142620.042253353,0.0,1.0
2007-06-04,13.54,13.65,13.54,13.6,30600,4.45257195248847,4.48874498903011,4.45257195248847,4.472302699693,93052.7354574115,0.0,1.0
2007-06-05,13.48,13.67,13.48,13.54,46800,4.43284120528394,4.49532190476495,4.43284120528394,4.45257195248847,142315.948346629,0.0,1.0
2007-06-06,13.47,13.52,13.46,13.49,50400,4.42955274741652,4.44599503675363,4.4262642895491,4.43612966315136,153263.328988678,0.0,1.0
2007-06-07,13.4,13.51,13.25,13.51,75300,4.40653354234457,4.44270657888621,4.35720667433325,4.44270657888621,228982.711762846,0.0,1.0
2007-06-08,13.33,13.39,13.24,13.3,57800,4.38351433727262,4.40324508447715,4.35391821646583,4.37364896367036,175766.278086222,0.0,1.0
2007-06-11,13.22,13.37,13.17,13.37,65800,4.34734130073099,4.39666816874231,4.33089901139388,4.39666816874231,200093.790624107,0.0,1.0
2007-06-12,13.09,13.19,13.02,13.17,54600,4.30459134845451,4.33747592712872,4.28157214338256,4.33089901139388,166035.273071068,0.0,1.0
2007-06-13,12.98,13.08,12.95,12.95,46500,4.28650483018369,4.31952875029297,4.27659765415091,4.27659765415091,140807.026682887,0.055,1.0
2007-06-14,12.94,13.03,12.94,13.0,40200,4.27329526213998,4.30301679023833,4.27329526213998,4.29310961420555,121729.945648432,0.0,1.0
2007-06-15,12.92,13.03,12.8,12.94,66600,4.26669047811813,4.30301679023833,4.227061773987,4.27329526213998,201671.999507103,0.0,1.0
2007-06-18,12.87,12.97,12.83,12.95,51000,4.25017851806349,4.28320243817277,4.23696895001978,4.27659765415091,154433.51313607,0.0,1.0
2007-06-19,12.92,13.0,12.86,12.87,75700,4.26669047811813,4.29310961420555,4.24687612605257,4.25017851806349,229227.783223539,0.0,1.0
2007-06-20,12.98,13.02,12.87,12.87,52400,4.28650483018369,4.2997143982274,4.25017851806349,4.25017851806349,158672.86447706,0.0,1.0
2007-06-21,13.01,13.03,12.97,12.98,73200,4.29641200621648,4.30301679023833,4.28320243817277,4.28650483018369,221657.512971771,0.0,1.0
2007-06-22,12.97,13.02,12.88,13.01,43500,4.28320243817277,4.2997143982274,4.25348091007442,4.29641200621648,131722.702380765,0.0,1.0
2007-06-25,12.96,12.99,12.88,12.99,56600,4.27990004616184,4.28980722219462,4.25348091007442,4.28980722219462,171390.91850003,0.0,1.0
2007-06-26,12.91,12.96,12.88,12.94,40600,4.2633880861072,4.27990004616184,4.25348091007442,4.27329526213998,122941.188888714,0.0,1.0
2007-06-27,12.97,13.0,12.92,12.93,46400,4.28320243817277,4.29310961420555,4.26669047811813,4.26999287012906,140504.215872816,0.0,1.0
2007-06-28,12.98,13.02,12.95,12.95,21400,4.28650483018369,4.2997143982274,4.27659765415091,4.27659765415091,64801.5133551352,0.0,1.0
2007-06-29,13.02,13.05,13.0,13.01,31300,4.2997143982274,4.30962157426019,4.29310961420555,4.29641200621648,94779.783552137,0.0,1.0
2007-07-02,13.04,13.09,13.0,13.0,52300,4.30631918224926,4.32283114230389,4.29310961420555,4.29310961420555,158370.053666989,0.0,1.0
2007-07-03,13.15,13.17,13.04,13.09,30000,4.34264549436946,4.34925027839131,4.30631918224926,4.32283114230389,90843.2430212175,0.0,1.0
2007-07-05,13.02,13.15,13.02,13.15,25600,4.2997143982274,4.34264549436946,4.2997143982274,4.34264549436946,77519.5673781057,0.0,1.0
2007-07-06,13.03,13.07,13.0,13.03,52600,4.30301679023833,4.31622635828204,4.29310961420555,4.30301679023833,159278.486097201,0.0,1.0
2007-07-09,13.0,13.07,12.85,13.03,67800,4.29310961420555,4.31622635828204,4.24357373404164,4.30301679023833,205305.729227952,0.0,1.0
2007-07-10,13.02,13.12,12.99,13.0,41500,4.2997143982274,4.33273831833668,4.28980722219462,4.29310961420555,125666.486179351,0.0,1.0
2007-07-11,13.04,13.09,12.95,13.01,64100,4.30631918224926,4.32283114230389,4.27659765415091,4.29641200621648,194101.729255335,0.0,1.0
2007-07-12,12.96,13.05,12.95,13.05,19000,4.29806320222194,4.32791086334848,4.2947467954301,4.32791086334848,57290.9211462277,0.055,1.0
2007-07-13,12.91,12.98,12.87,12.98,53100,4.28148116826275,4.30469601580562,4.2682155410954,4.30469601580562,160113.04804551,0.0,1.0
2007-07-16,12.87,12.94,12.83,12.83,54500,4.2682155410954,4.29143038863826,4.25494991392805,4.25494991392805,164334.484340495,0.0,1.0
2007-07-17,12.74,12.85,12.73,12.81,45500,4.22510225280151,4.26158272751172,4.22178584600967,4.24831710034437,137196.679587019,0.0,1.0
2007-07-18,12.7,12.78,12.66,12.78,61100,4.21183662563415,4.23836787996886,4.1985709984668,4.23836787996886,184235.541159711,0.0,1.0
2007-07-19,12.67,12.7,12.63,12.66,30700,4.20188740525864,4.21183662563415,4.18862177809129,4.1985709984668,92570.0673257468,0.0,1.0
2007-07-20,12.73,12.79,12.64,12.67,31200,4.22178584600967,4.24168428676069,4.19193818488313,4.20188740525864,94077.7231453844,0.0,1.0
2007-07-23,12.73,12.79,12.68,12.79,42600,4.22178584600967,4.24168428676069,4.20520381205048,4.24168428676069,128452.275833121,0.0,1.0
2007-07-24,12.72,12.77,12.66,12.77,58700,4.21846943921783,4.23505147317702,4.1985709984668,4.23505147317702,176998.793225451,0.0,1.0
2007-07-25,12.71,12.75,12.63,12.67,51400,4.21515303242599,4.22841865959334,4.18862177809129,4.20188740525864,154987.018258742,0.0,1.0
2007-07-26,12.78,12.78,12.67,12.69,59800,4.23836787996886,4.23836787996886,4.20188740525864,4.20852021884232,180315.636028653,0.0,1.0
2007-07-27,12.8,12.8,12.74,12.78,15300,4.24500069355253,4.24500069355253,4.22510225280151,4.23836787996886,46134.2680809097,0.0,1.0
2007-07-30,12.7,12.83,12.7,12.8,54300,4.21183662563415,4.25494991392805,4.21183662563415,4.24500069355253,163731.42201264,0.0,1.0
2007-07-31,12.74,12.82,12.63,12.81,32400,4.22510225280151,4.25163350713621,4.18862177809129,4.24831710034437,97696.0971125145,0.0,1.0
2007-08-01,12.68,12.75,12.64,12.75,20700,4.20520381205048,4.22841865959334,4.19193818488313,4.22841865959334,62416.9509329954,0.0,1.0
2007-08-02,12.76,12.76,12.68,12.75,19000,4.23173506638518,4.23173506638518,4.20520381205048,4.22841865959334,57290.9211462277,0.0,1.0
2007-08-03,12.72,12.8,12.72,12.73,36700,4.21846943921783,4.24500069355253,4.21846943921783,4.22178584600967,110661.937161398,0.0,1.0
2007-08-06,12.73,12.76,12.69,12.7,8900,4.22178584600967,4.23173506638518,4.20852021884232,4.21183662563415,26836.2735895487,0.0,1.0
2007-08-07,12.62,12.72,12.62,12.72,40100,4.18530537129945,4.21846943921783,4.18530537129945,4.21846943921783,120913.996734933,0.0,1.0
2007-08-08,12.51,12.61,12.45,12.61,56100,4.14882489658923,4.18198896450761,4.12892645583821,4.18198896450761,169158.982963336,0.0,1.0
2007-08-09,12.28,12.57,12.02,12.57,46800,4.07254754037696,4.16872333734026,3.98632096378918,4.16872333734026,141116.584718077,0.0,1.0
2007-08-10,12.16,12.38,12.11,12.29,52900,4.03275065887491,4.10571160829534,4.01616862491572,4.0758639471688,159509.985717655,0.0,1.0
2007-08-13,12.06,12.15,12.05,12.15,24800,4.01782682831164,4.04781061061247,4.01449529694488,4.04781061061247,74440.2416481653,0.055,1.0
2007-08-14,12.04,12.13,12.02,12.07,23700,4.01116376557812,4.04114754787895,4.0045007028446,4.0211583596784,71138.4567363515,0.0,1.0
2007-08-15,11.79,12.06,11.71,11.95,90300,3.92787548140914,4.01782682831164,3.90122323047506,3.98117998327728,271046.525033441,0.0,1.0
2007-08-16,11.51,11.69,11.4,11.59,67400,3.83459260313988,3.89456016774154,3.79794575810553,3.86124485407395,202309.366414772,0.0,1.0
2007-08-17,11.83,11.85,11.57,11.63,41600,3.94120160687617,3.94786466960969,3.85458179134043,3.87457097954099,124867.502119503,0.0,1.0
2007-08-20,11.65,11.8,11.55,11.74,37400,3.88123404227451,3.9312070127759,3.84791872860692,3.91121782457534,112260.687001669,0.0,1.0
2007-08-21,11.7,11.74,11.56,11.62,68400,3.8978916991083,3.91121782457534,3.85125025997367,3.87123944817423,205310.989061876,0.0,1.0
2007-08-22,11.65,11.75,11.62,11.7,45700,3.88123404227451,3.9145493559421,3.87123944817423,3.8978916991083,137174.154972627,0.0,1.0
2007-08-23,11.86,11.87,11.64,11.7,75400,3.95119620097645,3.95452773234321,3.87790251090775,3.8978916991083,226322.3475916,0.0,1.0
2007-08-24,11.85,11.94,11.75,11.89,54500,3.94786466960969,3.97784845191052,3.9145493559421,3.96119079507673,163588.434267138,0.0,1.0
2007-08-27,11.77,11.87,11.7,11.87,87200,3.92121241867562,3.95452773234321,3.8978916991083,3.95452773234321,261741.49482742,0.0,1.0
2007-08-28,11.67,11.76,11.64,11.75,56600,3.88789710500803,3.91788088730886,3.87790251090775,3.9145493559421,169891.841826055,0.0,1.0
2007-08-29,11.88,11.94,11.7,11.7,95400,3.95785926370997,3.97784845191052,3.8978916991083,3.8978916991083,286354.800533668,0.0,1.0
2007-08-30,12.09,12.1,11.9,12.05,96300,4.02782142241191,4.03115295377867,3.96452232644349,4.01449529694488,289056.260916062,0.0,1.0
2007-08-31,12.25,12.25,12.15,12.22,31400,4.08112592428006,4.08112592428006,4.04781061061247,4.07113133017978,94250.9511190481,0.0,1.0
2007-09-04,12.26,12.29,12.19,12.25,50500,4.08445745564682,4.0944520497471,4.06113673607951,4.08112592428006,151581.943678724,0.0,1.0
2007-09-05,12.3,12.33,12.21,12.25,38800,4.09778358111386,4.10777817521414,4.06779979881302,4.08112592428006,116462.958707614,0.0,1.0
2007-09-06,12.47,12.5,12.25,12.25,39200,4.15441961434876,4.16441420844904,4.08112592428006,4.08112592428006,117663.607766455,0.0,1.0
2007-09-07,12.75,12.79,12.36,12.36,78200,4.24770249261802,4.26102861808506,4.11777276931441,4.11777276931441,234726.891003489,0.0,1.0
2007-09-10,12.88,12.88,12.74,12.76,25700,4.29101240038589,4.29101240038589,4.24437096125126,4.25103402398478,77141.7020305585,0.0,1.0
2007-09-11,12.95,13.07,12.88,12.88,27500,4.31433311995321,4.35431149635432,4.29101240038589,4.29101240038589,82544.6227953446,0.0,1.0
2007-09-12,12.79,12.94,12.79,12.94,48000,4.27935204060223,4.32953990659835,4.27935204060223,4.32953990659835,143460.971234702,0.055,1.0
2007-09-13,12.61,12.78,12.6,12.65,40400,4.2191266014069,4.27600618286916,4.21578074367382,4.23251003233919,120746.317455874,0.0,1.0
2007-09-14,12.57,12.6,12.42,12.52,53300,4.2057431704746,4.21578074367382,4.15555530447848,4.18901388180922,159301.4534752,0.0,1.0
2007-09-17,12.48,12.56,12.4,12.56,31400,4.17563045087693,4.20239731274152,4.14886358901233,4.20239731274152,93847.3853493674,0.0,1.0
2007-09-18,12.47,12.48,12.37,12.48,27600,4.17228459314385,4.17563045087693,4.13882601581311,4.17563045087693,82490.0584599536,0.0,1.0
2007-09-19,12.34,12.48,12.21,12.4,73500,4.12878844261388,4.17563045087693,4.08529229208392,4.14886358901233,219674.612203137,0.0,1.0
2007-09-20,12.28,12.34,12.17,12.34,61200,4.10871329621544,4.12878844261388,4.07190886115162,4.12878844261388,182912.738324245,0.0,1.0
2007-09-21,12.22,12.41,12.22,12.31,56600,4.08863814981699,4.15220944674541,4.08863814981699,4.11875086941466,169164.395247586,0.0,1.0
2007-09-24,12.15,12.31,12.12,12.31,87600,4.06521714568547,4.11875086941466,4.05517957248625,4.11875086941466,261816.272503331,0.0,1.0
2007-09-25,12.25,12.25,12.14,12.14,69900,4.09867572301621,4.09867572301621,4.0618712879524,4.0618712879524,208915.039360535,0.0,1.0
2007-09-26,12.27,12.29,12.22,12.22,62000,4.10536743848236,4.11205915394851,4.08863814981699,4.08863814981699,185303.75451149,0.0,1.0
2007-09-27,12.32,12.32,12.19,12.27,105000,4.12209672714774,4.12209672714774,4.07860057661777,4.10536743848236,313820.87457591,0.0,1.0
2007-09-28,12.35,12.38,12.3,12.34,43000,4.13213430034696,4.14217187354618,4.11540501168159,4.12878844261388,128517.12006442,0.0,1.0
2007-10-01,12.4,12.4,12.34,12.36,42500,4.14886358901233,4.14886358901233,4.12878844261388,4.13548015808003,127022.734947392,0.0,1.0
2007-10-02,12.34,12.39,12.33,12.34,24600,4.12878844261388,4.14551773127926,4.12544258488081,4.12878844261388,73523.7477577848,0.0,1.0
2007-10-03,12.34,12.4,12.26,12.36,52600,4.12878844261388,4.14886358901233,4.10202158074929,4.13548015808003,157209.314311361,0.0,1.0
2007-10-04,12.38,12.45,12.29,12.34,32700,4.14217187354618,4.1655928776777,4.11205915394851,4.12878844261388,97732.7866536407,0.0,1.0
2007-10-05,12.43,12.43,12.33,12.42,43600,4.15890116221155,4.15890116221155,4.12544258488081,4.15555530447848,130310.382204854,0.0,1.0
2007-10-08,12.39,12.43,12.3,12.43,35900,4.14551773127926,4.15890116221155,4.11540501168159,4.15890116221155,107296.851402621,0.0,1.0
2007-10-09,12.35,12.4,12.3,12.38,68500,4.13213430034696,4.14886358901233,4.11540501168159,4.14217187354618,204730.761032856,0.0,1.0
2007-10-10,12.46,12.46,12.3,12.3,40200,4.16893873541078,4.16893873541078,4.11540501168159,4.11540501168159,120148.563409063,0.0,1.0
2007-10-11,12.25,12.35,12.25,12.3,41900,4.11707794054812,4.1506867400628,4.11707794054812,4.13388234030546,124669.731156867,0.055,1.0
2007-10-12,12.29,12.35,12.24,12.35,29200,4.130521460354,4.1506867400628,4.11371706059666,4.1506867400628,86882.0083479832,0.0,1.0
2007-10-15,12.25,12.39,12.25,12.39,26800,4.11707794054812,4.16413025986867,4.11707794054812,4.16413025986867,79741.0213604779,0.0,1.0
2007-10-16,12.16,12.26,12.12,12.25,59400,4.08683002098491,4.12043882049959,4.07338650117904,4.11707794054812,176739.427940761,0.0,1.0
2007-10-17,12.16,12.19,12.11,12.18,39500,4.08683002098491,4.09691266083932,4.07002562122757,4.09355178088785,117528.744169361,0.0,1.0
2007-10-18,12.15,12.19,12.11,12.17,26100,4.08346914103345,4.09691266083932,4.07002562122757,4.09019090093638,77658.233489122,0.0,1.0
2007-10-19,12.1,12.2,12.07,12.16,263800,4.06666474127611,4.10027354079079,4.0565821014217,4.08683002098491,784913.486376643,0.0,1.0
2007-10-22,12.13,12.19,12.11,12.11,70800,4.07674738113051,4.09691266083932,4.07002562122757,4.07002562122757,210659.116131412,0.0,1.0
2007-10-23,12.2,12.2,12.13,12.17,44800,4.10027354079079,4.10027354079079,4.07674738113051,4.09019090093638,133298.423766769,0.0,1.0
2007-10-24,12.23,12.29,12.15,12.29,52900,4.11035618064519,4.130521460354,4.08346914103345,4.130521460354,157399.2548496,0.0,1.0
2007-10-25,12.15,12.2,12.06,12.2,62100,4.08346914103345,4.10027354079079,4.05322122147023,4.10027354079079,184773.038301704,0.0,1.0
2007-10-26,12.14,12.15,12.09,12.11,26000,4.08010826108198,4.08346914103345,4.06330386132464,4.07002562122757,77360.6923646426,0.0,1.0
2007-10-29,12.04,12.15,11.98,12.14,63600,4.0464994615673,4.08346914103345,4.02633418185849,4.08010826108198,189236.155168895,0.0,1.0
2007-10-30,12.01,12.08,12.0,12.07,53300,4.0364168217129,4.05994298137317,4.03305594176143,4.0565821014217,158589.419347517,0.0,1.0
2007-10-31,12.14,12.14,12.0,12.05,59000,4.08010826108198,4.08010826108198,4.03305594176143,4.04986034151877,175549.263442843,0.0,1.0
2007-11-01,12.13,12.14,12.06,12.14,23800,4.07674738113051,4.08010826108198,4.05322122147023,4.08010826108198,70814.787626096,0.0,1.0
2007-11-02,12.07,12.12,11.96,12.12,23700,4.0565821014217,4.07338650117904,4.01961242195556,4.07338650117904,70517.2465016166,0.0,1.0
2007-11-05,11.95,12.12,11.85,12.1,70700,4.01625154200409,4.07338650117904,3.98264274248941,4.06666474127611,210361.575006932,0.0,1.0
2007-11-06,11.96,12.05,11.88,12.02,47900,4.01961242195556,4.04986034151877,3.99272538234381,4.03977770166436,142522.19862563,0.0,1.0
2007-11-07,11.81,12.06,11.78,12.04,61100,3.96919922268354,4.05322122147023,3.95911658282913,4.0464994615673,181797.62705691,0.0,1.0
2007-11-08,11.81,11.81,11.66,11.7,44600,3.96919922268354,3.96919922268354,3.91878602341152,3.93222954321739,132703.34151781,0.0,1.0
2007-11-09,11.61,11.75,11.57,11.7,43000,3.90198162365418,3.94903394297473,3.88853810384831,3.93222954321739,127942.68352614,0.0,1.0
2007-11-12,11.61,11.63,11.5,11.61,38700,3.90198162365418,3.90870338355712,3.86501194418803,3.90198162365418,115148.415173526,0.0,1.0
2007-11-13,11.55,11.62,11.47,11.51,72700,3.90030118367845,3.92393937267044,3.87328611054474,3.8867936471116,215287.2202572,0.055,1.0
2007-11-14,11.46,11.55,11.43,11.55,52200,3.86990922640303,3.90030118367845,3.85977857397789,3.90030118367845,154580.369978347,0.0,1.0
2007-11-15,11.31,11.45,11.3,11.44,56300,3.81925596427734,3.86653234226132,3.81587908013562,3.8631554581196,166721.740034118,0.0,1.0
2007-11-16,11.33,11.4,11.22,11.26,63200,3.82600973256076,3.84964792155275,3.78886400700192,3.80237154356877,187154.777445049,0.0,1.0
2007-11-19,11.36,11.45,11.14,11.14,86900,3.8361403849859,3.86653234226132,3.76184893386822,3.76184893386822,257337.818986942,0.0,1.0
2007-11-20,11.33,11.45,11.2,11.2,101200,3.82600973256076,3.86653234226132,3.78211023871849,3.78211023871849,299684.548693654,0.0,1.0
2007-11-21,11.34,11.47,11.33,11.44,57800,3.82938661670248,3.87328611054474,3.82600973256076,3.8631554581196,171163.704688668,0.0,1.0
2007-11-23,11.42,11.43,11.35,11.35,17600,3.85640168983618,3.85977857397789,3.83276350084419,3.83276350084419,52119.0519467224,0.0,1.0
2007-11-26,11.52,11.52,11.42,11.42,106600,3.89017053125331,3.89017053125331,3.85640168983618,3.85640168983618,315675.621450035,0.0,1.0
2007-11-27,11.57,11.57,11.42,11.42,79800,3.90705495196187,3.90705495196187,3.85640168983618,3.85640168983618,236312.519622071,0.0,1.0
2007-11-28,11.56,11.75,11.51,11.52,130900,3.90367806782016,3.96783886651271,3.8867936471116,3.89017053125331,387635.448853748,0.0,1.0
2007-11-29,11.51,11.67,11.44,11.59,171600,3.8867936471116,3.940823793379,3.8631554581196,3.9138087202453,508160.756480543,0.0,1.0
2007-11-30,11.65,11.73,11.32,11.32,135200,3.93407002509558,3.96108509822928,3.82263284841905,3.82263284841905,400369.080863458,0.0,1.0
2007-12-03,11.76,11.77,11.66,11.7,73900,3.97121575065442,3.97459263479613,3.93744690923729,3.95095444580414,218840.79198084,0.0,1.0
2007-12-04,11.85,11.85,11.7,11.8,82600,4.00160770792984,4.00160770792984,3.95095444580414,3.98472328722127,244604.186977231,0.0,1.0
2007-12-05,11.83,12.1,11.8,12.1,49000,3.99485393964641,4.08602981147266,3.98472328722127,4.08602981147266,145104.178715307,0.0,1.0
2007-12-06,11.77,11.85,11.75,11.75,68400,3.97459263479613,4.00160770792984,3.96783886651271,3.96783886651271,202553.58824749,0.0,1.0
2007-12-07,11.67,11.8,11.62,11.8,102000,3.940823793379,3.98472328722127,3.92393937267044,3.98472328722127,302053.596509414,0.0,1.0
2007-12-10,11.7,11.76,11.61,11.74,142700,3.95095444580414,3.97121575065442,3.92056248852872,3.96446198237099,422578.90413621,0.0,1.0
2007-12-11,11.73,11.79,11.66,11.73,107100,3.96108509822928,3.98134640307956,3.93744690923729,3.96108509822928,317156.276334885,0.0,1.0
2007-12-12,11.69,11.73,11.6,11.66,134400,3.96615042444185,3.97972151229281,3.9356154767772,3.95597210855363,396136.261075147,0.055,1.0
2007-12-13,11.45,11.69,11.45,11.66,127800,3.88472389733611,3.96615042444185,3.88472389733611,3.95597210855363,376683.141111635,0.0,1.0
2007-12-14,11.44,11.63,11.38,11.5,105400,3.90168775714981,3.96648851535422,3.8812243598221,3.92215115447752,309039.593901492,0.06,1.0
2007-12-17,11.5,11.53,11.38,11.44,142600,3.92215115447752,3.93238285314137,3.8812243598221,3.90168775714981,418112.391749077,0.0,1.0
2007-12-18,11.51,11.56,11.45,11.47,113200,3.9255617206988,3.94261455180523,3.90509832337109,3.91191945581366,331909.696675986,0.0,1.0
2007-12-19,11.53,11.56,11.44,11.53,141900,3.93238285314137,3.94261455180523,3.90168775714981,3.93238285314137,416059.94662829,0.0,1.0
2007-12-20,11.52,11.54,11.4,11.52,139400,3.92897228692009,3.93579341936266,3.88804549226467,3.92897228692009,408729.785482618,0.0,1.0
2007-12-21,11.5,11.51,11.42,11.5,146500,3.92215115447752,3.9255617206988,3.89486662470724,3.92215115447752,429547.443136324,0.0,1.0
2007-12-24,11.58,11.82,11.48,11.53,163400,3.9494356842478,4.03128927355863,3.91533002203495,3.93238285314137,479099.33248106,0.0,1.0
2007-12-26,11.57,11.62,11.5,11.6,174800,3.94602511802651,3.96307794913293,3.92215115447752,3.95625681669037,512524.867305321,0.0,1.0
2007-12-27,11.54,11.6,11.45,11.59,152000,3.93579341936266,3.95625681669037,3.90509832337109,3.95284625046908,445673.7976568,0.0,1.0
2007-12-28,11.59,11.65,11.54,11.64,191400,3.95284625046908,3.97330964779679,3.93579341936266,3.9698990815755,561197.137312577,0.0,1.0
2007-12-31,11.74,11.74,11.58,11.6,124500,4.00400474378835,4.00400474378835,3.9494356842478,3.95625681669037,365042.025054419,0.0,1.0
2008-01-02,11.86,11.86,11.72,11.77,54100,4.04493153844377,4.04493153844377,3.99718361134578,4.01423644245221,158624.687192322,0.0,1.0
2008-01-03,11.99,12.01,11.93,11.98,86600,4.08926889932047,4.09609003176304,4.06880550199276,4.08585833309919,253916.782086046,0.0,1.0
2008-01-04,12.15,12.21,12.04,12.04,140400,4.14383795886103,4.16430135618874,4.1063217304269,4.1063217304269,411661.849940887,0.0,1.0
2008-01-07,12.27,12.3,12.15,12.2,71100,4.18476475351645,4.1949964521803,4.14383795886103,4.16089078996745,208469.782982885,0.0,1.0
2008-01-08,12.28,12.34,12.21,12.22,99400,4.18817531973773,4.20863871706544,4.16430135618874,4.16771192241002,291447.207151882,0.0,1.0
2008-01-09,12.26,12.33,12.24,12.29,52200,4.18135418729516,4.20522815084416,4.17453305485259,4.19158588595902,153053.764721612,0.0,1.0
2008-01-10,12.34,12.34,12.3,12.33,50400,4.20863871706544,4.20863871706544,4.1949964521803,4.20522815084416,147776.048696729,0.0,1.0
2008-01-11,12.4,12.4,12.33,12.34,31000,4.24786022861022,4.24786022861022,4.22388037248096,4.22730606621371,90492.6196514156,0.055,1.0
2008-01-14,12.37,12.43,12.36,12.43,47500,4.23758314741197,4.25813730980847,4.23415745367921,4.25813730980847,138658.046240072,0.0,1.0
2008-01-15,12.44,12.52,12.38,12.38,51800,4.26156300354122,4.28896855340322,4.24100884114472,4.24100884114472,151210.248320753,0.0,1.0
2008-01-16,12.51,12.54,12.44,12.49,36000,4.28554285967047,4.29581994086872,4.26156300354122,4.27869147220497,105088.20346616,0.0,1.0
2008-01-17,12.35,12.47,12.35,12.45,47400,4.23073175994646,4.27184008473947,4.23073175994646,4.26498869727397,138366.134563778,0.0,1.0
2008-01-18,12.22,12.43,12.2,12.23,72000,4.18619774142071,4.25813730980847,4.17934635395521,4.18962343515346,210176.406932321,0.0,1.0
2008-01-22,12.27,12.27,12.01,12.01,54700,4.20332621008446,4.20332621008446,4.11425817303296,4.11425817303296,159675.686933305,0.0,1.0
2008-01-23,12.42,12.43,12.29,12.35,58300,4.25471161607572,4.25813730980847,4.21017759754996,4.23073175994646,170184.50727992,0.0,1.0
2008-01-24,12.46,12.52,12.42,12.47,39600,4.26841439100672,4.28896855340322,4.25471161607572,4.27184008473947,115597.023812776,0.0,1.0
2008-01-25,12.38,12.49,12.32,12.49,28500,4.24100884114472,4.27869147220497,4.22045467874821,4.27869147220497,83194.8277440434,0.0,1.0
2008-01-28,12.31,12.38,12.25,12.38,76700,4.21702898501546,4.24100884114472,4.19647482261896,4.24100884114472,223896.25571818,0.0,1.0
2008-01-29,12.31,12.35,12.26,12.35,32300,4.21702898501546,4.23073175994646,4.19990051635171,4.23073175994646,94287.4714432493,0.0,1.0
2008-01-30,12.26,12.3,12.17,12.29,56000,4.19990051635171,4.21360329128271,4.16906927275696,4.21017759754996,163470.538725138,0.0,1.0
2008-01-31,12.22,12.29,12.19,12.2,35800,4.18619774142071,4.21017759754996,4.17592066022246,4.17934635395521,104504.38011357,0.0,1.0
2008-02-01,12.28,12.31,12.15,12.15,29000,4.20675190381721,4.21702898501546,4.16221788529146,4.16221788529146,84654.386125518,0.0,1.0
2008-02-04,12.27,12.3,12.23,12.3,29300,4.20332621008446,4.21360329128271,4.18962343515346,4.21360329128271,85530.1211544026,0.0,1.0
2008-02-05,12.27,12.31,12.26,12.27,16800,4.20332621008446,4.21702898501546,4.19990051635171,4.20332621008446,49041.1616175415,0.0,1.0
2008-02-06,12.31,12.33,12.28,12.3,17400,4.21702898501546,4.22388037248096,4.20675190381721,4.21360329128271,50792.6316753108,0.0,1.0
2008-02-07,12.19,12.33,12.19,12.3,41400,4.17592066022246,4.22388037248096,4.17592066022246,4.21360329128271,120851.433986084,0.0,1.0
2008-02-08,12.26,12.27,12.16,12.19,30300,4.19990051635171,4.20332621008446,4.16564357902421,4.17592066022246,88449.2379173515,0.0,1.0
2008-02-11,12.38,12.38,12.23,12.25,38400,4.24100884114472,4.24100884114472,4.18962343515346,4.19647482261896,112094.083697237,0.0,1.0
2008-02-12,12.46,12.46,12.39,12.43,39900,4.26841439100672,4.26841439100672,4.24443453487747,4.25813730980847,116472.758841661,0.0,1.0
2008-02-13,12.21,12.43,12.21,12.43,54000,4.20161336321809,4.2773181085013,4.20161336321809,4.2773181085013,156925.433875477,0.055,1.0
2008-02-14,11.74,12.15,11.74,12.15,90600,4.03988049829487,4.18096661450449,4.03988049829487,4.18096661450449,263286.005724411,0.0,1.0
2008-02-15,11.71,11.74,11.42,11.64,100500,4.02955712393807,4.03988049829487,3.92976450515566,4.00546925043887,292055.668601582,0.0,1.0
2008-02-19,11.95,11.95,11.71,11.8,68900,4.11214411879248,4.11214411879248,4.02955712393807,4.06052724700847,200225.229518895,0.0,1.0
2008-02-20,11.85,11.94,11.83,11.94,48100,4.07773287093647,4.10870299400688,4.07085062136527,4.10870299400688,139779.877211304,0.0,1.0
2008-02-21,11.68,11.85,11.67,11.8,55200,4.01923374958127,4.07773287093647,4.01579262479567,4.06052724700847,160412.665739376,0.0,1.0
2008-02-22,11.62,11.74,11.55,11.68,32400,3.99858700086766,4.03988049829487,3.97449912736846,4.01923374958127,94155.2603252862,0.0,1.0
2008-02-25,11.69,11.78,11.64,11.64,32700,4.02267487436687,4.05364499743727,4.00546925043887,4.00546925043887,95027.0682912609,0.0,1.0
2008-02-26,11.74,11.75,11.7,11.75,27900,4.03988049829487,4.04332162308047,4.02611599915247,4.04332162308047,81078.140835663,0.0,1.0
2008-02-27,11.67,11.73,11.58,11.73,38800,4.01579262479567,4.03643937350927,3.98482250172526,4.03643937350927,112753.830266083,0.0,1.0
2008-02-28,11.2,11.66,11.19,11.61,163000,3.85405975987245,4.01235150001007,3.85061863508685,3.99514587608206,473682.32817968,0.0,1.0
2008-02-29,10.85,11.16,10.8,11.15,192300,3.73362039237643,3.84029526073005,3.71641476844843,3.83685413594445,558828.906189893,0.0,1.0
2008-03-03,11.05,11.13,10.83,10.92,219900,3.80244288808844,3.82997188637325,3.72673814280523,3.75770826587564,639035.239059581,0.0,1.0
2008-03-04,11.31,11.31,11.11,11.11,99700,3.89191213251405,3.89191213251405,3.82308963680204,3.82308963680204,289730.847358982,0.0,1.0
2008-03-05,11.42,11.52,11.37,11.4,55400,3.92976450515566,3.96417575301166,3.91255888122765,3.92288225558446,160993.871050026,0.0,1.0
2008-03-06,11.31,11.52,11.3,11.45,50300,3.89191213251405,3.96417575301166,3.88847100772845,3.94008787951246,146173.135628454,0.0,1.0
2008-03-07,11.38,11.47,11.37,11.47,37500,3.91600000601326,3.94697012908366,3.91255888122765,3.94697012908366,108975.995746859,0.0,1.0
2008-03-10,11.33,11.53,11.31,11.39,101900,3.89879438208525,3.96761687779726,3.89191213251405,3.91944113079886,296124.105776132,0.0,1.0
2008-03-11,11.42,11.53,11.31,11.46,61800,3.92976450515566,3.96761687779726,3.89191213251405,3.94352900429806,179592.440990823,0.0,1.0
2008-03-12,11.25,11.43,11.2,11.28,29400,3.89019157012125,3.95243463524319,3.8729018298096,3.90056541430824,85021.5199015742,0.055,1.0
2008-03-13,11.21,11.25,10.99,11.25,47700,3.87635977787193,3.89019157012125,3.80028492050067,3.89019157012125,137943.078207656,0.0,1.0
2008-03-14,11.04,11.21,11.03,11.21,18900,3.81757466081232,3.87635977787193,3.81411671274999,3.87635977787193,54656.6913652977,0.0,1.0
2008-03-17,10.91,11.11,10.9,11.01,37300,3.77262133600203,3.84178029724863,3.7691633879397,3.80720081662533,107867.438514582,0.0,1.0
2008-03-18,11.01,11.12,10.91,10.91,47100,3.80720081662533,3.84523824531096,3.77262133600203,3.77262133600203,136207.94514844,0.0,1.0
2008-03-19,10.94,11.1,10.93,11.05,44800,3.78299518018902,3.8383223491863,3.77953723212669,3.82103260887465,129556.60175478,0.0,1.0
2008-03-20,10.94,11.17,10.78,10.93,86700,3.78299518018902,3.86252798562261,3.72766801119174,3.77953723212669,250726.727056683,0.0,1.0
2008-03-24,11.08,11.13,11.02,11.04,21500,3.83140645306164,3.84869619337329,3.81065876468766,3.81757466081232,62175.6012885662,0.0,1.0
2008-03-25,11.11,11.18,11.01,11.12,43400,3.84178029724863,3.86598593368494,3.80720081662533,3.84523824531096,125507.957949943,0.0,1.0
2008-03-26,11.26,11.29,11.1,11.1,37200,3.89364951818358,3.90402336237057,3.8383223491863,3.8383223491863,107578.24967138,0.0,1.0
2008-03-27,11.24,11.34,11.18,11.19,38200,3.88673362205892,3.92131310268222,3.86598593368494,3.86944388174727,110470.138103406,0.0,1.0
2008-03-28,11.26,11.3,11.2,11.24,22100,3.89364951818358,3.9074813104329,3.8729018298096,3.88673362205892,63910.734347782,0.0,1.0
2008-03-31,11.29,11.34,11.25,11.3,31800,3.90402336237057,3.92131310268222,3.89019157012125,3.9074813104329,91962.0521384374,0.0,1.0
2008-04-01,11.38,11.39,11.25,11.25,24700,3.93514489493154,3.93860284299387,3.89019157012125,3.89019157012125,71429.6442710504,0.0,1.0
2008-04-02,11.32,11.4,11.3,11.4,25100,3.91439720655756,3.9420607910562,3.9074813104329,3.9420607910562,72586.399643861,0.0,1.0
2008-04-03,11.33,11.42,11.3,11.37,40500,3.91785515461989,3.94897668718086,3.9074813104329,3.93168694686921,117121.481497066,0.0,1.0
2008-04-04,11.38,11.42,11.36,11.37,9100,3.93514489493154,3.94897668718086,3.92822899880688,3.93168694686921,26316.1847314396,0.0,1.0
2008-04-07,11.51,11.55,11.44,11.44,36300,3.98009821974183,3.99393001199115,3.95589258330552,3.95589258330552,104975.550082556,0.0,1.0
2008-04-08,11.45,11.57,11.4,11.55,35400,3.95935053136785,4.00084590811581,3.9420607910562,3.99393001199115,102372.850493732,0.0,1.0
2008-04-09,11.55,11.55,11.47,11.47,24200,3.99393001199115,3.99393001199115,3.96626642749251,3.96626642749251,69983.7000550373,0.0,1.0
2008-04-10,11.74,11.74,11.55,11.55,39700,4.05963102517542,4.05963102517542,3.99393001199115,3.99393001199115,114807.970751445,0.0,1.0
2008-04-11,11.85,11.85,11.63,11.7,51400,4.11668716820387,4.11668716820387,4.0402592207773,4.06457720404939,147956.348178321,0.055,1.0
2008-04-14,11.91,11.94,11.84,11.85,28000,4.13753115386566,4.14795314669655,4.11321317059357,4.11668716820387,80598.7888909145,0.0,1.0
2008-04-15,11.88,11.93,11.8,11.83,47600,4.12710916103476,4.14447914908626,4.09931718015237,4.10973917298327,137017.941114555,0.0,1.0
2008-04-16,11.9,11.95,11.89,11.93,34600,4.13405715625536,4.15142714430685,4.13058315864506,4.14447914908626,99597.0748437729,0.0,1.0
2008-04-17,12.07,12.07,11.9,11.9,28300,4.19311511563044,4.19311511563044,4.13405715625536,4.13405715625536,81462.3473433171,0.0,1.0
2008-04-18,12.03,12.15,12.0,12.15,27300,4.17921912518924,4.22090709651283,4.16879713235835,4.22090709651283,78583.8191686417,0.0,1.0
2008-04-21,11.93,12.04,11.9,11.99,37000,4.14447914908626,4.18269312279954,4.13405715625536,4.16532313474805,106505.542462994,0.0,1.0
2008-04-22,11.81,11.99,11.81,11.85,61200,4.10279117776267,4.16532313474805,4.10279117776267,4.11668716820387,176165.924290142,0.0,1.0
2008-04-23,11.97,11.98,11.83,11.89,46900,4.15837513952745,4.16184913713775,4.10973917298327,4.13058315864506,135002.971392282,0.0,1.0
2008-04-24,11.9,11.97,11.88,11.93,16400,4.13405715625536,4.15837513952745,4.12710916103476,4.14447914908626,47207.8620646785,0.0,1.0
2008-04-25,11.87,11.92,11.85,11.9,23100,4.12363516342446,4.14100515147596,4.11668716820387,4.13405715625536,66494.0008350045,0.0,1.0
2008-04-28,11.7,11.95,11.7,11.95,64000,4.06457720404939,4.15142714430685,4.06457720404939,4.15142714430685,184225.803179233,0.0,1.0
2008-04-29,11.6,11.72,11.6,11.7,60500,4.0298372279464,4.07152519926998,4.0298372279464,4.06457720404939,174150.954567869,0.0,1.0
2008-04-30,11.63,11.69,11.62,11.62,30600,4.0402592207773,4.06110320643909,4.036785223167,4.036785223167,88082.9621450708,0.0,1.0
2008-05-01,11.71,11.73,11.65,11.72,31500,4.06805120165969,4.07499919688028,4.04720721599789,4.07152519926998,90673.6375022787,0.0,1.0
2008-05-02,11.64,11.75,11.62,11.65,19600,4.0437332183876,4.08194719210088,4.036785223167,4.04720721599789,56419.1522236401,0.0,1.0
2008-05-05,11.66,11.76,11.62,11.75,41000,4.05068121360819,4.08542118971118,4.036785223167,4.08194719210088,118019.655161696,0.0,1.0
2008-05-06,11.66,11.69,11.63,11.68,19900,4.05068121360819,4.06110320643909,4.0402592207773,4.05762920882879,57282.7106760428,0.0,1.0
2008-05-07,11.66,11.73,11.66,11.67,28800,4.05068121360819,4.07499919688028,4.05068121360819,4.05415521121849,82901.611430655,0.0,1.0
2008-05-08,11.67,11.7,11.65,11.66,14700,4.05415521121849,4.06457720404939,4.04720721599789,4.05068121360819,42314.3641677301,0.0,1.0
2008-05-09,11.67,11.69,11.56,11.56,27500,4.05415521121849,4.06110320643909,4.01594123750521,4.01594123750521,79159.5248035767,0.0,1.0
2008-05-12,11.76,11.76,11.68,11.68,26600,4.08542118971118,4.08542118971118,4.05762920882879,4.05762920882879,76568.8494463687,0.0,1.0
2008-05-13,11.62,11.79,11.57,11.79,60200,4.05589221002364,4.11522970362984,4.03844000602182,4.11522970362984,172471.052921774,0.055,1.0
2008-05-14,11.62,11.66,11.56,11.65,29900,4.05589221002364,4.0698539732251,4.03494956522145,4.06636353242473,85662.5329295856,0.0,1.0
2008-05-15,11.6,11.75,11.53,11.75,58300,4.04891132842291,4.10126794042838,4.02447824282036,4.10126794042838,167027.61437441,0.0,1.0
2008-05-16,11.62,11.66,11.6,11.64,38700,4.05589221002364,4.0698539732251,4.04891132842291,4.06287309162437,110874.248306855,0.0,1.0
2008-05-19,11.7,11.7,11.6,11.64,22300,4.08381573642656,4.08381573642656,4.04891132842291,4.06287309162437,63888.7787401257,0.0,1.0
2008-05-20,11.73,11.73,11.65,11.7,34300,4.09428705882765,4.09428705882765,4.06636353242473,4.08381573642656,98268.3906182204,0.0,1.0
2008-05-21,11.82,11.82,11.74,11.74,39100,4.12570102603093,4.12570102603093,4.09777749962802,4.09777749962802,112020.235369458,0.0,1.0
2008-05-22,12.0,12.0,11.82,11.82,123400,4.18852896043749,4.18852896043749,4.12570102603093,4.12570102603093,353537.008813073,0.0,1.0
2008-05-23,11.9,11.97,11.9,11.97,8000,4.15362455243385,4.1780576380364,4.15362455243385,4.1780576380364,22919.741252063,0.0,1.0
2008-05-27,11.97,11.97,11.87,11.95,16500,4.1780576380364,4.1780576380364,4.14315323003275,4.17107675643567,47271.96633238,0.0,1.0
2008-05-28,11.92,11.98,11.92,11.97,27300,4.16060543403458,4.18154807883677,4.16060543403458,4.1780576380364,78213.6170226651,0.0,1.0
2008-05-29,11.93,11.99,11.91,11.98,29500,4.16409587483494,4.18503851963713,4.15711499323421,4.18154807883677,84516.5458669825,0.0,1.0
2008-05-30,11.82,12.04,11.82,11.93,24000,4.12570102603093,4.20249072363895,4.12570102603093,4.16409587483494,68759.2237561892,0.0,1.0
2008-06-02,11.91,11.95,11.85,11.89,21500,4.15711499323421,4.17107675643567,4.13617234843203,4.15013411163348,61596.8046149195,0.0,1.0
2008-06-03,11.87,11.99,11.84,11.91,25300,4.14315323003275,4.18503851963713,4.13268190763166,4.15711499323421,72483.6817096495,0.0,1.0
2008-06-04,11.7,11.87,11.68,11.83,68000,4.08381573642656,4.14315323003275,4.07683485482583,4.1291914668313,194817.800642536,0.0,1.0
2008-06-05,11.77,11.8,11.68,11.7,11000,4.10824882202911,4.1187201444302,4.07683485482583,4.08381573642656,31514.6442215867,0.0,1.0
2008-06-06,11.75,11.81,11.75,11.77,19600,4.10126794042838,4.12221058523057,4.10126794042838,4.10824882202911,56153.3660675545,0.0,1.0
2008-06-09,11.74,11.85,11.72,11.85,34100,4.09777749962802,4.13617234843203,4.09079661802729,4.13617234843203,97695.3970869186,0.0,1.0
2008-06-10,11.71,11.79,11.7,11.75,19400,4.08730617722692,4.11522970362984,4.08381573642656,4.10126794042838,55580.3725362529,0.0,1.0
2008-06-11,11.64,11.77,11.61,11.74,38100,4.06287309162437,4.10824882202911,4.05240176922328,4.09777749962802,109155.26771295,0.0,1.0
2008-06-12,11.54,11.6,11.54,11.6,16100,4.04716610802273,4.06820856612337,4.04716610802273,4.06820856612337,45907.1841977771,0.055,1.0
2008-06-13,11.47,11.6,11.45,11.6,21900,4.02261657357198,4.06820856612337,4.01560242087177,4.06820856612337,62445.1760205788,0.0,1.0
2008-06-16,11.43,11.54,11.43,11.54,30500,4.00858826817156,4.04716610802273,4.00858826817156,4.04716610802273,86967.025964733,0.0,1.0
2008-06-17,11.41,11.46,11.35,11.45,29600,4.00157411547135,4.01910949722188,3.98053165737071,4.01560242087177,84400.7858542982,0.0,1.0
2008-06-18,11.24,11.32,11.18,11.28,63100,3.94195381751954,3.97001042832039,3.9209113594189,3.95598212291996,179921.94552048,0.0,1.0
2008-06-19,11.07,11.26,11.07,11.26,102000,3.88233351956773,3.94896797021975,3.88233351956773,3.94896797021975,290840.545849271,0.0,1.0
2008-06-20,11.09,11.12,10.95,11.12,60400,3.88934767226794,3.89986890131826,3.84024860336645,3.89986890131826,172223.225189176,0.0,1.0
2008-06-23,10.99,11.01,10.95,10.99,54900,3.85427690876688,3.86129106146709,3.84024860336645,3.85427690876688,156540.646736519,0.0,1.0
2008-06-24,11.06,11.12,10.99,10.99,47200,3.87882644321762,3.89986890131826,3.85427690876688,3.85427690876688,134585.0369028,0.0,1.0
2008-06-25,11.17,11.27,11.06,11.07,43400,3.91740428306879,3.95247504656986,3.87882644321762,3.88233351956773,123749.800880964,0.0,1.0
2008-06-26,11.1,11.25,11.07,11.24,25300,3.89285474861805,3.94546089386965,3.88233351956773,3.94195381751954,72139.8608822211,0.0,1.0
2008-06-27,11.11,11.19,11.08,11.17,24100,3.89636182496816,3.92441843576901,3.88584059591784,3.91740428306879,68718.2074016414,0.0,1.0
2008-06-30,11.13,11.19,11.1,11.19,18800,3.90337597766837,3.92441843576901,3.89285474861805,3.92441843576901,53605.9045290813,0.0,1.0
2008-07-01,11.11,11.16,11.04,11.16,24300,3.89636182496816,3.91389720671869,3.87181229051741,3.91389720671869,69288.482981738,0.0,1.0
2008-07-02,11.2,11.24,11.0,11.19,39600,3.92792551211911,3.94195381751954,3.85778398511699,3.92441843576901,112914.564859129,0.0,1.0
2008-07-03,11.22,11.25,11.17,11.17,21600,3.93493966481933,3.94546089386965,3.91740428306879,3.91740428306879,61589.7626504338,0.0,1.0
2008-07-07,11.21,11.29,11.21,11.23,32300,3.93143258846922,3.95948919927007,3.93143258846922,3.93844674116943,92099.5061856025,0.0,1.0
2008-07-08,11.38,11.4,11.21,11.21,25600,3.99105288642103,3.99806703912124,3.93143258846922,3.93143258846922,72995.274252366,0.0,1.0
2008-07-09,11.43,11.47,11.3,11.34,25900,4.00858826817156,4.02261657357198,3.96299627562018,3.9770245810206,73850.6876225109,0.0,1.0
2008-07-10,11.44,11.47,11.42,11.45,24400,4.01209534452167,4.02261657357198,4.00508119182145,4.01560242087177,69573.6207717863,0.0,1.0
2008-07-11,11.31,11.46,11.31,11.46,37800,3.98579227189587,4.03865423836664,3.98579227189587,4.03865423836664,107260.481940934,0.055,1.0
2008-07-14,11.25,11.33,11.24,11.29,79600,3.96464748530756,3.99284053409197,3.96112335420951,3.97874400969977,225871.279431173,0.0,1.0
2008-07-15,11.18,11.27,10.79,11.27,36300,3.9399785676212,3.97169574750366,3.80253745479721,3.97169574750366,103004.113609944,0.0,1.0
2008-07-16,11.19,11.34,11.12,11.34,21600,3.94350269871925,3.99636466519002,3.9188337810329,3.99636466519002,61291.7039662479,0.0,1.0
2008-07-17,11.28,11.49,11.2,11.28,28700,3.97521987860171,4.04922663166079,3.9470268298173,3.97521987860171,81438.5140662646,0.0,1.0
2008-07-18,11.04,11.22,11.03,11.19,38800,3.89064073224849,3.95407509201341,3.88711660115044,3.94350269871925,110098.06082826,0.0,1.0
2008-07-21,10.97,11.09,10.95,11.09,7900,3.86597181456213,3.90826138773874,3.85892355236603,3.90826138773874,22416.8732098777,0.0,1.0
2008-07-22,10.99,11.02,10.98,10.99,8200,3.87302007675823,3.88359247005238,3.86949594566018,3.87302007675823,23268.1468760756,0.0,1.0
2008-07-23,10.99,11.06,10.97,10.99,10600,3.87302007675823,3.89768899444459,3.86597181456213,3.87302007675823,30078.3362056587,0.0,1.0
2008-07-24,10.91,11.07,10.91,11.07,9300,3.84482702797382,3.90121312554264,3.84482702797382,3.90121312554264,26389.4836521345,0.0,1.0
2008-07-25,11.02,11.08,10.98,10.98,9700,3.88359247005238,3.90473725664069,3.86949594566018,3.86949594566018,27524.515207065,0.0,1.0
2008-07-28,10.98,11.19,10.92,11.09,38300,3.86949594566018,3.94350269871925,3.84835115907187,3.90826138773874,108679.271384597,0.0,1.0
2008-07-29,11.08,11.12,10.98,10.98,12800,3.90473725664069,3.9188337810329,3.86949594566018,3.86949594566018,36321.0097577765,0.0,1.0
2008-07-30,11.06,11.11,11.01,11.06,21100,3.89768899444459,3.91530964993484,3.88006833895433,3.89768899444459,59872.9145225847,0.0,1.0
2008-07-31,11.02,11.08,11.02,11.05,17900,3.88359247005238,3.90473725664069,3.88359247005238,3.89416486334654,50792.6620831406,0.0,1.0
2008-08-01,10.97,11.11,10.68,11.06,22500,3.86597181456213,3.91530964993484,3.76377201271864,3.89768899444459,63845.5249648415,0.0,1.0
2008-08-04,10.96,10.96,10.9,10.95,7500,3.86244768346408,3.86244768346408,3.84130289687577,3.85892355236603,21281.8416549472,0.0,1.0
2008-08-05,10.8,10.98,10.74,10.98,37400,3.80606158589526,3.86949594566018,3.78491679930695,3.86949594566018,106125.450386003,0.0,1.0
2008-08-06,10.74,10.85,10.57,10.8,84800,3.78491679930695,3.82368224138551,3.72500657064008,3.80606158589526,240626.689645269,0.0,1.0
2008-08-07,10.66,10.7,10.65,10.68,21400,3.75672375052254,3.77082027491475,3.75319961942449,3.76377201271864,60724.1881887826,0.0,1.0
2008-08-08,10.88,10.88,10.6,10.7,13300,3.83425463467967,3.83425463467967,3.73557896393423,3.77082027491475,37739.7992014396,0.0,1.0
2008-08-11,10.89,11.06,10.81,11.03,39900,3.83777876577772,3.89768899444459,3.80958571699331,3.88711660115044,113219.397604319,0.0,1.0
2008-08-12,10.87,10.94,10.81,10.89,19500,3.83073050358162,3.85539942126797,3.80958571699331,3.83777876577772,55332.7883028626,0.0,1.0
2008-08-13,10.88,10.88,10.82,10.88,11000,3.85363735571895,3.85363735571895,3.83238567912491,3.85363735571895,31056.3732268139,0.055,1.0
2008-08-14,10.87,10.94,10.87,10.94,2800,3.85009540961994,3.87488903231299,3.85009540961994,3.87488903231299,7905.25863955264,0.0,1.0
2008-08-15,10.88,10.97,10.85,10.9,11000,3.85363735571895,3.88551487061001,3.84301151742193,3.86072124791696,31056.3732268139,0.0,1.0
2008-08-18,10.92,11.02,10.9,10.95,22800,3.86780514011497,3.90322460110504,3.86072124791696,3.87843097841199,64371.3917792144,0.0,1.0
2008-08-19,10.86,10.94,10.85,10.92,14300,3.84655346352094,3.87488903231299,3.84301151742193,3.86780514011497,40373.2851948581,0.0,1.0
2008-08-20,10.89,10.94,10.85,10.93,25800,3.85717930181796,3.87488903231299,3.84301151742193,3.87134708621398,72841.3117501635,0.0,1.0
2008-08-21,10.84,10.93,10.81,10.93,31600,3.83946957132292,3.87134708621398,3.8288437330259,3.87134708621398,89216.4903606656,0.0,1.0
2008-08-22,10.79,10.9,10.76,10.9,14900,3.82175984082789,3.86072124791696,3.81113400253087,3.86072124791696,42067.269189048,0.0,1.0
2008-08-25,10.91,10.91,10.85,10.87,18200,3.86426319401597,3.86426319401597,3.84301151742193,3.85009540961994,51384.1811570921,0.0,1.0
2008-08-26,10.9,10.99,10.83,10.91,41400,3.86072124791696,3.89259876280802,3.83592762522392,3.86426319401597,116884.8955991,0.0,1.0
2008-08-27,10.92,10.95,10.85,10.94,39100,3.86780514011497,3.87843097841199,3.84301151742193,3.87488903231299,110391.290288039,0.0,1.0
2008-08-28,10.95,10.98,10.87,10.94,24100,3.87843097841199,3.88905681670901,3.85009540961994,3.87488903231299,68041.6904332924,0.0,1.0
2008-08-29,10.98,11.0,10.93,10.94,15100,3.88905681670901,3.89614070890703,3.87134708621398,3.87488903231299,42631.9305204446,0.0,1.0
2008-09-02,11.04,11.04,10.97,10.99,10800,3.91030849330305,3.91030849330305,3.88551487061001,3.89259876280802,30491.7118954173,0.0,1.0
2008-09-03,11.0,11.06,10.96,11.06,21000,3.89614070890703,3.91739238550106,3.881972924511,3.91739238550106,59289.4397966447,0.0,1.0
2008-09-04,10.9,11.01,10.87,11.01,17100,3.86072124791696,3.89968265500603,3.85009540961994,3.89968265500603,48278.5438344108,0.0,1.0
2008-09-05,10.96,11.03,10.9,10.9,31600,3.881972924511,3.90676654720404,3.86072124791696,3.86072124791696,89216.4903606655,0.0,1.0
2008-09-08,11.06,11.06,10.95,10.98,29000,3.91739238550106,3.91739238550106,3.87843097841199,3.88905681670901,81875.8930525095,0.0,1.0
2008-09-09,11.09,11.14,11.04,11.09,27300,3.92801822379808,3.94572795429312,3.91030849330305,3.92801822379808,77076.2717356383,0.0,1.0
2008-09-10,11.0,11.11,10.97,11.11,37000,3.89614070890703,3.9351021159961,3.88551487061001,3.9351021159961,104462.346308374,0.0,1.0
2008-09-11,10.86,10.99,10.86,10.96,28800,3.86603416706547,3.91231266077804,3.86603416706547,3.90163300838283,80901.5095273739,0.055,1.0
2008-09-12,10.9,10.92,10.84,10.88,21900,3.88027370359242,3.88739347185589,3.858914398802,3.87315393532894,61518.8562031071,0.0,1.0
2008-09-15,10.68,10.9,10.57,10.9,23000,3.80195625269422,3.88027370359242,3.76279752724512,3.88027370359242,64608.8444142222,0.0,1.0
2008-09-16,10.47,10.6,10.3,10.58,46800,3.72719868592776,3.77347717964033,3.66668065568825,3.76635741137686,131464.952981983,0.0,1.0
2008-09-17,9.93,10.37,9.93,10.37,18100,3.53496494281401,3.6915998446104,3.53496494281401,3.6915998446104,50844.3514738009,0.0,1.0
2008-09-18,9.26,9.87,8.78,9.85,104800,3.29645270598769,3.51360563802359,3.12557826766435,3.50648586976012,294391.604113499,0.0,1.0
2008-09-19,9.65,9.74,9.35,9.35,55200,3.4352881871254,3.46732714431102,3.32849166317331,3.32849166317331,155061.226594133,0.0,1.0
2008-09-22,9.7,9.75,9.63,9.67,48800,3.45308760778408,3.47088702844276,3.42816841886192,3.44240795538887,137083.113365828,0.0,1.0
2008-09-23,9.55,9.75,9.31,9.7,48500,3.39968934580803,3.47088702844276,3.31425212664637,3.45308760778408,136240.389308251,0.0,1.0
2008-09-24,9.58,9.63,9.45,9.6,41700,3.41036899820324,3.42816841886192,3.36409050449067,3.41748876646672,117138.644003177,0.0,1.0
2008-09-25,8.84,9.48,8.82,9.48,47200,3.14693757245477,3.37477015688588,3.13981780419129,3.37477015688588,132588.585058751,0.0,1.0
2008-09-26,9.1,9.19,8.82,8.85,46300,3.23949455987991,3.27153351706553,3.13981780419129,3.1504974565865,130060.412886021,0.0,1.0
2008-09-29,8.84,9.21,8.84,9.2,45700,3.14693757245477,3.27865328532901,3.14693757245477,3.27509340119727,128374.964770867,0.0,1.0
2008-09-30,8.84,9.09,8.65,9.09,46900,3.14693757245477,3.23593467574817,3.07929977395178,3.23593467574817,131745.861001175,0.0,1.0
2008-10-01,9.16,9.29,8.79,9.0,61300,3.26085386467032,3.30713235838289,3.12913815179609,3.20389571856255,172196.615764862,0.0,1.0
2008-10-02,9.01,9.16,8.97,9.16,41100,3.20745560269428,3.26085386467032,3.19321606616734,3.26085386467032,115453.195888023,0.0,1.0
2008-10-03,8.95,9.08,8.92,9.0,32600,3.18609629790386,3.23237479161643,3.17541664550866,3.20389571856255,91576.0142566802,0.0,1.0
2008-10-06,8.17,9.02,7.75,9.02,82600,2.90842533562844,3.21101548682602,2.75891020209553,3.21101548682602,232030.023852816,0.0,1.0
2008-10-07,8.25,8.42,8.06,8.23,58500,2.93690440868233,2.99742243892185,2.86926661017935,2.92978464041886,164331.191227478,0.0,1.0
2008-10-08,7.81,8.1,7.56,8.0,72800,2.78026950688594,2.88350614670629,2.69127240359254,2.84790730538893,204501.037971973,0.0,1.0
2008-10-09,7.85,7.95,7.1,7.85,48200,2.79450904341289,2.83010788473025,2.52751773353267,2.79450904341289,135397.665250674,0.0,1.0
2008-10-10,7.42,8.12,6.15,7.69,121000,2.66101338847278,2.91205238738531,2.2055569190172,2.75784271662476,337397.776309303,0.055,1.0
2008-10-13,7.37,7.42,7.25,7.42,71300,2.6430820314076,2.66101338847278,2.60004677445117,2.66101338847278,198813.730998788,0.0,1.0
2008-10-14,7.33,7.71,7.25,7.62,46800,2.62873694575546,2.76501525945083,2.60004677445117,2.7327388167335,130497.65232459,0.0,1.0
2008-10-15,6.97,7.3,6.96,7.3,15900,2.49963117488616,2.61797813151635,2.49604490347312,2.61797813151635,44335.740853867,0.0,1.0
2008-10-16,6.82,7.03,6.39,6.87,45400,2.44583710369062,2.52114880336437,2.29162743293006,2.4637684607558,126593.87640035,0.0,1.0
2008-10-17,6.87,6.97,6.76,6.8,38500,2.4637684607558,2.49963117488616,2.4243194752124,2.43866456086454,107353.837916596,0.0,1.0
2008-10-20,7.28,7.33,7.0,7.0,62800,2.61080558869028,2.62873694575546,2.51038998912526,2.51038998912526,175112.234315902,0.0,1.0
2008-10-21,7.29,7.3,7.18,7.28,45100,2.61439186010331,2.61797813151635,2.57494287455991,2.61080558869028,125757.352988013,0.0,1.0
2008-10-22,7.48,7.48,7.25,7.34,98400,2.682531016951,2.682531016951,2.60004677445117,2.63232321716849,274379.679246573,0.0,1.0
2008-10-23,8.1,8.17,7.54,7.54,115700,2.90487984455923,2.92998374445049,2.70404864542921,2.70404864542921,322619.196024681,0.0,1.0
2008-10-24,8.17,8.19,7.83,8.05,84100,2.92998374445049,2.93715628727656,2.80805051640726,2.88694848749405,234505.396591838,0.0,1.0
2008-10-27,8.24,9.57,7.97,8.24,94200,2.95508764434174,3.43206174227554,2.85825831618977,2.95508764434174,262668.351473854,0.0,1.0
2008-10-28,8.32,8.53,8.2,8.52,28700,2.98377781564603,3.05908951531979,2.9407425586896,3.05550324390675,80027.4064469173,0.0,1.0
2008-10-29,8.02,8.79,8.02,8.32,67100,2.87618967325495,3.15233257205873,2.87618967325495,2.98377781564603,187102.403226068,0.0,1.0
2008-10-30,8.1,8.25,7.85,8.11,59900,2.90487984455923,2.95867391575478,2.81522305923333,2.90846611597227,167025.841329978,0.0,1.0
2008-10-31,8.4,9.0,8.01,8.1,95800,3.01246798695032,3.22764427173248,2.87260340184191,2.90487984455923,267129.809672985,0.0,1.0
2008-11-03,7.89,8.38,7.89,8.38,24900,2.82956814488548,3.00529544412425,2.82956814488548,3.00529544412425,69431.4432239805,0.0,1.0
2008-11-04,8.16,8.16,7.88,7.89,45200,2.92639747303745,2.92639747303745,2.82598187347244,2.82956814488548,126036.194125459,0.0,1.0
2008-11-05,8.37,8.46,8.14,8.36,53800,3.00170917271121,3.03398561542853,2.91922493021138,2.99812290129817,150016.531945789,0.0,1.0
2008-11-06,8.44,8.55,8.32,8.37,52600,3.02681307260246,3.06626205814586,2.98377781564603,3.00170917271121,146670.438296441,0.0,1.0
2008-11-07,8.39,8.44,8.24,8.44,34000,3.00888171553728,3.02681307260246,2.95508764434174,3.02681307260246,94805.9867315398,0.0,1.0
2008-11-10,8.5,8.8,8.4,8.69,27600,3.04833070108068,3.15591884347176,3.01246798695032,3.11646985792836,76960.1539350146,0.0,1.0
2008-11-11,8.07,8.5,8.06,8.5,29800,2.89412103032013,3.04833070108068,2.89053475890709,3.04833070108068,83094.65895882,0.0,1.0
2008-11-12,7.42,8.22,7.42,8.22,66800,2.68073788124448,2.9697662242358,2.68073788124448,2.9697662242358,184895.361634499,0.055,1.0
2008-11-13,7.66,7.91,7.46,7.6,14000,2.76744638414187,2.85776774132666,2.69518929839405,2.74576925841753,38750.5248934581,0.0,1.0
2008-11-14,7.8,8.0,7.66,7.86,14800,2.81802634416536,2.89028342991319,2.76744638414187,2.8397034698897,40964.8406016555,0.0,1.0
2008-11-17,7.83,7.89,7.68,7.85,22300,2.82886490702753,2.85054203275188,2.77467209271666,2.83609061560231,61724.0503660081,0.0,1.0
2008-11-18,7.77,7.85,7.62,7.85,16200,2.80718778130318,2.83609061560231,2.75299496699231,2.83609061560231,44839.8930910014,0.0,1.0
2008-11-19,7.55,7.82,7.39,7.55,42400,2.72770498698057,2.82525205274014,2.6698993183823,2.72770498698057,117358.732534473,0.0,1.0
2008-11-20,7.33,7.7,7.26,7.51,31100,2.64822219265796,2.78189780129144,2.62293221264622,2.713253569831,86081.5231561815,0.0,1.0
2008-11-21,6.82,7.55,6.55,7.24,74100,2.46396662400099,2.72770498698057,2.36641955824142,2.61570650407143,205100.992471803,0.0,1.0
2008-11-24,7.2,7.23,6.91,7.12,51200,2.60125508692187,2.61209364978404,2.49648231258751,2.57235225262273,141716.205324646,0.0,1.0
2008-11-25,7.32,7.39,7.19,7.25,28400,2.64460933837056,2.6698993183823,2.59764223263448,2.61931935835882,78608.2076410149,0.0,1.0
2008-11-26,7.49,7.49,7.16,7.3,30600,2.70602786125622,2.70602786125622,2.5868036697723,2.63738362979578,84697.5758385582,0.0,1.0
2008-11-28,7.37,7.45,7.32,7.45,5400,2.66267360980752,2.69157644410665,2.64460933837056,2.69157644410665,14946.6310303338,0.0,1.0
2008-12-01,7.24,7.5,7.24,7.4,25800,2.61570650407143,2.70964071554361,2.61570650407143,2.6735121726697,71411.6815893726,0.0,1.0
2008-12-02,7.05,7.29,7.04,7.24,31800,2.54706227261099,2.63377077550839,2.5434494183236,2.61570650407143,88019.0494008547,0.0,1.0
2008-12-03,6.74,7.1,6.68,7.09,58200,2.43506378970186,2.56512654404795,2.41338666397751,2.56151368976056,161091.467771375,0.0,1.0
2008-12-04,6.67,6.75,6.6,6.74,37100,2.40977380969012,2.43867664398925,2.38448382967838,2.43506378970186,102688.890967664,0.0,1.0
2008-12-05,6.57,6.7,6.0,6.65,44200,2.3736452668162,2.42061237255229,2.16771257243489,2.40254810111534,122340.942877918,0.0,1.0
2008-12-08,6.48,6.69,6.43,6.5,39500,2.34112957822968,2.4169995182649,2.32306530679272,2.34835528680446,109331.838092256,0.0,1.0
2008-12-09,6.26,6.46,6.17,6.43,18400,2.26164678390707,2.3339038696549,2.22913109532054,2.32306530679272,50929.2612885447,0.0,1.0
2008-12-10,6.27,6.55,6.26,6.3,37700,2.26525963819446,2.36641955824142,2.26164678390707,2.27609820105663,104349.627748812,0.0,1.0
2008-12-11,6.13,6.24,6.0,6.19,26800,2.23455037675163,2.27464834436055,2.18716186957745,2.25642199544741,73519.9356923069,0.055,1.0
2008-12-12,5.93,6.03,5.42,6.0,63900,2.16164498109905,2.19809767892534,1.97573622218497,2.18716186957745,175295.667564866,0.0,1.0
2008-12-15,5.9,6.0,5.84,5.87,21400,2.15070917175116,2.18716186957745,2.12883755305539,2.13977336240328,58706.2173065436,0.0,1.0
2008-12-16,5.85,5.9,5.7,5.9,42300,2.13248282283802,2.15070917175116,2.07780377609858,2.15070917175116,116040.794021813,0.0,1.0
2008-12-17,6.53,6.8,5.71,5.76,134100,2.38036116805679,2.47878345218778,2.08144904588121,2.09967539479435,367874.00657979,0.0,1.0
2008-12-18,6.6,6.71,6.32,6.65,53900,2.4058780565352,2.44597602414412,2.30381050262158,2.42410440544834,147862.855739378,0.0,1.0
2008-12-19,6.6,6.8,6.53,6.55,57800,2.4058780565352,2.47878345218778,2.38036116805679,2.38765170762205,158561.652351318,0.0,1.0
2008-12-22,6.62,6.77,6.54,6.54,62200,2.41316859610046,2.46784764283989,2.38400643783942,2.38400643783942,170632.089554533,0.0,1.0
2008-12-23,6.64,6.66,6.6,6.61,34300,2.42045913566571,2.42774967523097,2.4058780565352,2.40952332631783,94094.5445614228,0.0,1.0
2008-12-24,6.63,6.73,6.63,6.73,29600,2.41681386588309,2.45326656370938,2.41681386588309,2.45326656370938,81201.1230034433,0.0,1.0
2008-12-26,6.7,6.75,6.65,6.7,63700,2.44233075436149,2.46055710327463,2.42410440544834,2.44233075436149,174747.011328356,0.0,1.0
2008-12-29,6.71,6.85,6.64,6.75,67100,2.44597602414412,2.49700980110093,2.42045913566571,2.46055710327463,184074.167349022,0.0,1.0
2008-12-30,6.75,6.87,6.61,6.63,86200,2.46055710327463,2.50430034066618,2.40952332631783,2.41681386588309,236470.837935704,0.0,1.0
2008-12-31,6.8,6.85,6.69,6.72,63300,2.47878345218778,2.49700980110093,2.43868548457886,2.44962129392675,173649.698855337,0.0,1.0
2009-01-02,7.18,7.2,6.81,6.81,36000,2.61730370392769,2.62459424349294,2.48242872197041,2.48242872197041,98758.1225717553,0.0,1.0
2009-01-05,7.62,7.63,7.25,7.28,32900,2.77769557436337,2.78134084414599,2.64282059240609,2.65375640175398,90253.9509058542,0.0,1.0
2009-01-06,7.78,8.01,7.64,7.64,55100,2.83601989088543,2.9198610958859,2.78498611392862,2.78498611392862,151154.793158437,0.0,1.0
2009-01-07,7.7,7.85,7.64,7.73,43900,2.8068577326244,2.86153677936383,2.78498611392862,2.81779354197229,120430.043913891,0.0,1.0
2009-01-08,7.98,8.08,7.66,7.66,39000,2.90892528653801,2.9453779843643,2.79227665349388,2.79227665349388,106987.966119402,0.0,1.0
2009-01-09,7.98,8.17,7.86,8.17,76600,2.90892528653801,2.97818541240797,2.86518204914646,2.97818541240797,210135.338583235,0.0,1.0
2009-01-12,7.95,8.03,7.91,8.0,48500,2.89798947719013,2.92715163545116,2.88340839805961,2.91621582610327,133049.137353615,0.0,1.0
2009-01-13,8.06,8.12,7.9,7.9,24800,2.95813642860351,2.98015729531767,2.89941411736572,2.89941411736572,67572.2722140858,0.055,1.0
2009-01-14,8.08,8.12,7.96,8.11,28200,2.96547671750823,2.98015729531767,2.92143498407989,2.97648715086531,76836.2127595654,0.0,1.0
2009-01-15,8.15,8.18,8.06,8.12,30500,2.99116772867476,3.00217816203185,2.95813642860351,2.98015729531767,83102.9960697428,0.0,1.0
2009-01-16,8.3,8.33,8.15,8.15,27100,3.04621989546019,3.05723032881727,2.99116772867476,2.99116772867476,73839.0555242631,0.0,1.0
2009-01-20,8.16,8.38,8.16,8.35,23200,2.99483787312712,3.07558105107908,2.99483787312712,3.06457061772199,63212.7707809191,0.0,1.0
2009-01-21,8.1,8.19,8.04,8.09,12300,2.97281700641295,3.00584830648421,2.95079613969878,2.96914686196059,33513.6672674701,0.0,1.0
2009-01-22,7.9,8.07,7.8,8.06,27200,2.89941411736572,2.96180657305587,2.8627126728421,2.95813642860351,74111.5243638361,0.0,1.0
2009-01-23,7.76,7.9,7.76,7.86,11400,2.84803209503265,2.89941411736572,2.84803209503265,2.88473353955627,31061.4477113137,0.0,1.0
2009-01-26,7.77,7.82,7.75,7.77,43600,2.85170223948502,2.87005296174683,2.84436195058029,2.85170223948502,118796.414053796,0.0,1.0
2009-01-27,7.85,7.87,7.75,7.77,29000,2.88106339510391,2.88840368400863,2.84436195058029,2.85170223948502,79015.9634761489,0.0,1.0
2009-01-28,8.17,8.19,7.94,7.94,26200,2.99850801757948,3.00584830648421,2.91409469517517,2.91409469517517,71386.835968107,0.0,1.0
2009-01-29,8.2,8.2,8.13,8.13,18100,3.00951845093657,3.00951845093657,2.98382743977004,2.98382743977004,49316.8599626998,0.0,1.0
2009-01-30,8.13,8.57,8.12,8.23,24900,2.98382743977004,3.14531379567395,2.98015729531767,3.02052888429365,67844.7410536588,0.0,1.0
2009-02-02,8.1,8.25,8.05,8.19,38000,2.97281700641295,3.02786917319838,2.95446628415114,3.00584830648421,103538.159037712,0.0,1.0
2009-02-03,8.21,8.21,8.11,8.11,14000,3.01318859538893,3.01318859538893,2.97648715086531,2.97648715086531,38145.6375402098,0.0,1.0
2009-02-04,8.25,8.37,8.2,8.21,34200,3.02786917319838,3.07191090662672,3.00951845093657,3.01318859538893,93184.343133941,0.0,1.0
2009-02-05,8.42,8.42,8.2,8.25,22800,3.09026162888853,3.09026162888853,3.00951845093657,3.02786917319838,62122.8954226273,0.0,1.0
2009-02-06,8.52,8.52,8.42,8.42,25100,3.12696307341214,3.12696307341214,3.09026162888853,3.09026162888853,68389.6787328048,0.0,1.0
2009-02-09,8.56,8.58,8.49,8.52,23800,3.14164365122159,3.14898394012631,3.11595264005506,3.12696307341214,64847.5838183566,0.0,1.0
2009-02-10,8.57,8.59,8.5,8.55,8300,3.14531379567395,3.15265408457867,3.11962278450742,3.13797350676923,22614.913684553,0.0,1.0
2009-02-11,8.47,8.55,8.42,8.52,30800,3.12879814563832,3.15834995811188,3.11032826284235,3.1472680284343,83378.980636278,0.055,1.0
2009-02-12,8.45,8.55,8.4,8.46,33700,3.12141019251993,3.15834995811188,3.10294030972396,3.12510416907913,91229.5989429405,0.0,1.0
2009-02-13,8.48,8.52,8.45,8.52,5000,3.13249212219752,3.1472680284343,3.12141019251993,3.1472680284343,13535.5488045906,0.0,1.0
2009-02-17,8.37,8.54,8.37,8.45,36400,3.09185838004637,3.15465598155269,3.09185838004637,3.12141019251993,98538.7952974194,0.0,1.0
2009-02-18,8.28,8.5,8.25,8.5,32900,3.05861259101361,3.13988007531591,3.04753066133603,3.13988007531591,89063.9111342061,0.0,1.0
2009-02-19,8.0,8.24,8.0,8.24,38400,2.95518124735615,3.04383668477683,2.95518124735615,3.04383668477683,103953.014819256,0.0,1.0
2009-02-20,7.75,7.98,7.71,7.98,30700,2.86283183337627,2.94779329423776,2.84805592713949,2.94779329423776,83108.2696601861,0.0,1.0
2009-02-23,7.75,7.88,7.38,7.84,51700,2.86283183337627,2.91085352864581,2.72615470068605,2.89607762240903,139957.574639466,0.0,1.0
2009-02-24,7.83,7.93,7.25,7.79,46400,2.89238364584983,2.92932341144178,2.67813300541651,2.87760773961305,125609.892906601,0.0,1.0
2009-02-25,7.97,8.2,7.84,7.94,23800,2.94409931767856,3.02906077854005,2.89607762240903,2.93301738800098,64429.2123098512,0.0,1.0
2009-02-26,8.22,8.32,8.08,8.1,30600,3.03644873165844,3.0733884972504,2.98473305982971,2.9921210129481,82837.5586840944,0.0,1.0
2009-02-27,8.08,8.3,8.08,8.22,13100,2.98473305982971,3.06600054413201,2.98473305982971,3.03644873165844,35463.1378680273,0.0,1.0
2009-03-02,7.91,8.13,7.88,8.13,33000,2.92193545832339,3.00320294262569,2.91085352864581,3.00320294262569,89334.6221102979,0.0,1.0
2009-03-03,7.74,7.97,7.66,7.97,29100,2.85913785681707,2.94409931767856,2.82958604434351,2.94409931767856,78776.8940427172,0.0,1.0
2009-03-04,7.92,7.98,7.74,7.74,26600,2.92562943488259,2.94779329423776,2.85913785681707,2.85913785681707,72009.1196404218,0.0,1.0
2009-03-05,7.82,7.89,7.77,7.77,18500,2.88868966929064,2.914547505205,2.87021978649466,2.87021978649466,50081.530576985,0.0,1.0
2009-03-06,7.88,7.94,7.86,7.9,9700,2.91085352864581,2.93301738800098,2.90346557552742,2.9182414817642,26258.9646809057,0.0,1.0
2009-03-09,7.77,7.96,7.77,7.86,19800,2.87021978649466,2.94040534111937,2.87021978649466,2.90346557552742,53600.7732661787,0.0,1.0
2009-03-10,7.87,8.02,7.81,7.81,35400,2.90715955208661,2.96256920047454,2.88499569273144,2.88499569273144,95831.6855365013,0.0,1.0
2009-03-11,7.91,8.03,7.84,7.89,29000,2.92193545832339,2.96626317703373,2.89607762240903,2.914547505205,78506.1830666254,0.0,1.0
2009-03-12,7.98,8.05,7.82,7.82,18500,2.96811016531333,2.99414621939503,2.90859918455517,2.90859918455517,49738.7198511937,0.055,1.0
2009-03-13,7.99,8.21,7.91,7.95,16500,2.97182960161072,3.05365720015319,2.94207411123164,2.95695185642118,44361.5609483619,0.0,1.0
2009-03-16,8.05,8.2,8.02,8.08,26800,2.99414621939503,3.04993776385581,2.98298791050287,3.00530452828718,72053.9292979454,0.0,1.0
2009-03-17,7.84,7.98,7.8,7.98,21400,2.91603805714994,2.96811016531333,2.9011603119604,2.96811016531333,57535.6002602997,0.0,1.0
2009-03-18,7.9,7.9,7.84,7.84,9200,2.93835467493425,2.93835467493425,2.91603805714994,2.91603805714994,24734.9309530261,0.0,1.0
2009-03-19,7.96,7.99,7.88,7.88,7000,2.96067129271856,2.97182960161072,2.93091580233948,2.93091580233948,18820.0561599111,0.0,1.0
2009-03-20,8.07,8.08,7.99,7.99,16400,3.0015850919898,3.00530452828718,2.97182960161072,2.97182960161072,44092.7030032203,0.0,1.0
2009-03-23,8.23,8.33,8.06,8.06,39600,3.06109607274796,3.09829043572181,2.99786565569241,2.99786565569241,106467.746276069,0.0,1.0
2009-03-24,8.1,8.28,8.05,8.23,33500,3.01274340088195,3.07969325423489,2.99414621939503,3.06109607274796,90067.4116224319,0.0,1.0
2009-03-25,8.08,8.2,8.07,8.12,22700,3.00530452828718,3.04993776385581,3.0015850919898,3.02018227347672,61030.7535471404,0.0,1.0
2009-03-26,8.22,8.3,8.12,8.12,50300,3.05737663645058,3.08713212682966,3.02018227347672,3.02018227347672,135235.546406218,0.0,1.0
2009-03-27,8.24,8.26,8.2,8.23,29000,3.06481550904535,3.07225438164012,3.04993776385581,3.06109607274796,77968.8040910603,0.0,1.0
2009-03-30,8.08,8.27,8.06,8.27,17900,3.00530452828718,3.0759738179375,2.99786565569241,3.0759738179375,48125.5721803442,0.0,1.0
2009-03-31,8.09,8.13,8.02,8.1,11600,3.00902396458457,3.02390170977411,2.98298791050287,3.01274340088195,31187.5216364241,0.0,1.0
2009-04-01,8.17,8.17,8.08,8.08,5700,3.03877945496365,3.03877945496365,3.00530452828718,3.00530452828718,15324.9028730705,0.0,1.0
2009-04-02,8.31,8.39,8.16,8.2,25100,3.09085156312704,3.12060705350612,3.03506001866627,3.04993776385581,67483.3442305385,0.0,1.0
2009-04-03,8.29,8.31,8.23,8.3,14200,3.08341269053227,3.09085156312704,3.06109607274796,3.08713212682966,38177.8282101054,0.0,1.0
2009-04-06,8.32,8.32,8.23,8.23,7800,3.09457099942443,3.09457099942443,3.06109607274796,3.06109607274796,20970.9197210438,0.0,1.0
2009-04-07,8.32,8.32,8.3,8.32,2900,3.09457099942443,3.09457099942443,3.08713212682966,3.09457099942443,7796.88040910603,0.0,1.0
2009-04-08,8.36,8.37,8.26,8.31,19100,3.10944874461397,3.11316818091135,3.07225438164012,3.09085156312704,51351.8675220432,0.0,1.0
2009-04-09,8.37,8.4,8.35,8.36,10200,3.11316818091135,3.12432648980351,3.10572930831658,3.10944874461397,27423.5104044419,0.0,1.0
2009-04-13,8.37,8.5,8.25,8.5,29300,3.13362508054697,3.18229548203695,3.08869855609468,3.18229548203695,78261.1172990719,0.055,1.0
2009-04-14,8.37,8.4,8.33,8.34,10100,3.13362508054697,3.14485671166004,3.11864957239621,3.1223934494339,26977.3817310794,0.0,1.0
2009-04-15,8.16,8.37,8.16,8.32,40200,3.05500366275547,3.13362508054697,3.05500366275547,3.11490569535852,107375.321345484,0.0,1.0
2009-04-16,8.31,8.31,8.17,8.17,21700,3.11116181832083,3.11116181832083,3.05874753979316,3.05874753979316,57961.3053034081,0.0,1.0
2009-04-17,8.48,8.52,8.31,8.31,40500,3.17480772796157,3.18978323611233,3.11116181832083,3.11116181832083,108176.629713734,0.0,1.0
2009-04-20,8.4,8.45,8.31,8.41,30000,3.14485671166004,3.1635760968485,3.11116181832083,3.14860058869773,80130.8368249883,0.0,1.0
2009-04-21,8.51,8.52,8.35,8.4,37800,3.18603935907464,3.18978323611233,3.12613732647159,3.14485671166004,100964.854399485,0.0,1.0
2009-04-22,8.44,8.69,8.34,8.5,87400,3.1598322198108,3.25342914575307,3.1223934494339,3.18229548203695,233447.837950133,0.0,1.0
2009-04-23,8.62,8.7,8.46,8.46,47700,3.22722200648923,3.25717302279076,3.16731997388619,3.16731997388619,127408.030551731,0.0,1.0
2009-04-24,8.63,8.69,8.6,8.68,21700,3.23096588352693,3.25342914575307,3.21973425241385,3.24968526871538,57961.3053034081,0.0,1.0
2009-04-27,8.62,8.63,8.54,8.6,20700,3.22722200648923,3.23096588352693,3.19727099018771,3.21973425241385,55290.277409242,0.0,1.0
2009-04-28,8.58,8.93,8.57,8.62,52900,3.21224649833847,3.34328219465764,3.20850262130078,3.22722200648923,141297.375601396,0.0,1.0
2009-04-29,8.63,8.7,8.59,8.59,22300,3.23096588352693,3.25717302279076,3.21599037537616,3.21599037537616,59563.9220399078,0.0,1.0
2009-04-30,8.81,8.81,8.65,8.65,24200,3.29835567020535,3.29835567020535,3.23845363760231,3.23845363760231,64638.8750388239,0.0,1.0
2009-05-01,8.86,8.86,8.73,8.86,23000,3.31707505539381,3.31707505539381,3.26840465390383,3.31707505539381,61433.6415658243,0.0,1.0
2009-05-04,8.88,8.9,8.77,8.77,33700,3.32456280946919,3.33205056354457,3.28338016205459,3.28338016205459,90013.6400334034,0.0,1.0
2009-05-05,8.93,8.96,8.86,8.86,16800,3.34328219465764,3.35451382577071,3.31707505539381,3.31707505539381,44873.2686219934,0.0,1.0
2009-05-06,9.0,9.0,8.82,8.93,16700,3.36948933392147,3.36948933392147,3.30209954724305,3.34328219465764,44606.1658325769,0.0,1.0
2009-05-07,9.01,9.05,8.96,8.97,8400,3.37323321095916,3.38820871910993,3.35451382577071,3.3582577028084,22436.6343109967,0.0,1.0
2009-05-08,9.19,9.19,9.01,9.01,28800,3.44062299763759,3.44062299763759,3.37323321095916,3.37323321095916,76925.6033519888,0.0,1.0
2009-05-11,9.09,9.15,9.09,9.15,18300,3.40318422726069,3.42564748948683,3.40318422726069,3.42564748948683,48879.8104632428,0.0,1.0
2009-05-12,9.1,9.11,9.09,9.09,5300,3.40692810429838,3.41067198133607,3.40318422726069,3.40318422726069,14156.4478390813,0.0,1.0
2009-05-13,8.97,9.13,8.97,9.03,25700,3.3788490265157,3.43911835140338,3.3788490265157,3.40145002334858,68227.0791594745,0.055,1.0
2009-05-14,8.99,9.0,8.96,8.97,11600,3.38638269212666,3.39014952493214,3.37508219371022,3.3788490265157,30795.1018774282,0.0,1.0
2009-05-15,9.09,9.09,8.96,9.03,8000,3.42405102018146,3.42405102018146,3.37508219371022,3.40145002334858,21238.0012947781,0.0,1.0
2009-05-18,9.17,9.18,9.02,9.02,31200,3.4541856826253,3.45795251543078,3.3976831905431,3.3976831905431,82828.2050496345,0.0,1.0
2009-05-19,9.31,9.31,9.11,9.12,24500,3.50692134190203,3.50692134190203,3.43158468579242,3.4353515185979,65041.3789652577,0.0,1.0
2009-05-20,9.3,9.35,9.25,9.3,34800,3.50315450909655,3.52198867312395,3.48432034506915,3.50315450909655,92385.3056322844,0.0,1.0
2009-05-21,9.19,9.34,9.17,9.34,27200,3.46171934823626,3.51822184031847,3.4541856826253,3.51822184031847,72209.2044022455,0.0,1.0
2009-05-22,9.3,9.67,9.16,9.17,23500,3.50315450909655,3.64252732289931,3.45041884981982,3.4541856826253,62386.6288034104,0.0,1.0
2009-05-26,9.25,9.35,9.2,9.2,35100,3.48432034506915,3.52198867312395,3.46548618104174,3.46548618104174,93181.7306808386,0.0,1.0
2009-05-27,9.29,9.35,9.23,9.26,23300,3.49938767629107,3.52198867312395,3.47678667945818,3.48808717787463,61855.678771041,0.0,1.0
2009-05-28,9.27,9.36,9.19,9.36,20000,3.49185401068011,3.52575550592943,3.46171934823626,3.52575550592943,53095.003236945,0.0,1.0
2009-05-29,9.39,9.39,9.19,9.22,28400,3.53705600434587,3.53705600434587,3.46171934823626,3.47301984665271,75394.904596462,0.0,1.0
2009-06-01,9.24,9.42,9.24,9.42,33200,3.48055351226367,3.54835650276231,3.48055351226367,3.54835650276231,88137.7053733288,0.0,1.0
2009-06-02,9.24,9.26,9.18,9.21,30400,3.48055351226367,3.48808717787463,3.45795251543078,3.46925301384722,80704.4049201565,0.0,1.0
2009-06-03,9.13,9.27,9.08,9.19,34300,3.43911835140338,3.49185401068011,3.42028418737598,3.46171934823626,91057.930551361,0.0,1.0
2009-06-04,9.22,9.23,9.08,9.09,25800,3.47301984665271,3.47678667945818,3.42028418737598,3.42405102018146,68492.5541756591,0.0,1.0
2009-06-05,9.15,9.19,9.1,9.19,26400,3.44665201701434,3.46171934823626,3.42781785298694,3.46171934823626,70085.4042727676,0.0,1.0
2009-06-08,9.17,9.25,9.12,9.18,29700,3.4541856826253,3.48432034506915,3.4353515185979,3.45795251543078,78846.0798068636,0.0,1.0
2009-06-09,9.16,9.16,9.12,9.14,4400,3.45041884981982,3.45041884981982,3.4353515185979,3.44288518420886,11680.9007121279,0.0,1.0
2009-06-10,9.14,9.15,9.11,9.11,19500,3.44288518420886,3.44665201701434,3.43158468579242,3.43158468579242,51767.6281560215,0.0,1.0
2009-06-11,9.04,9.12,9.04,9.1,10200,3.4259344365842,3.45625244044778,3.4259344365842,3.44867293948189,26914.7007062795,0.055,1.0
2009-06-12,8.89,9.01,8.84,9.01,25000,3.36908817934,3.41456518513536,3.35013942692526,3.41456518513536,65967.4036918614,0.0,1.0
2009-06-15,8.76,8.84,8.75,8.84,24600,3.31982142306168,3.35013942692526,3.31603167257874,3.35013942692526,64911.9252327917,0.0,1.0
2009-06-16,8.89,8.89,8.72,8.76,44000,3.36908817934,3.36908817934,3.30466242112989,3.31982142306168,116102.630497676,0.0,1.0
2009-06-17,8.83,9.0,8.82,8.91,9900,3.34634967644231,3.41077543465241,3.34255992595937,3.37666768030589,26123.0918619772,0.0,1.0
2009-06-18,8.92,8.98,8.75,8.75,23200,3.38045743078884,3.40319593368652,3.31603167257874,3.31603167257874,61217.7506260474,0.0,1.0
2009-06-19,8.83,8.88,8.8,8.88,24100,3.34634967644231,3.36529842885705,3.33498042499347,3.36529842885705,63592.5771589545,0.0,1.0
2009-06-22,8.78,8.79,8.76,8.77,10400,3.32740092402758,3.33119067451052,3.31982142306168,3.32361117354463,27442.4399358143,0.0,1.0
2009-06-23,8.77,8.79,8.7,8.78,26600,3.32361117354463,3.33119067451052,3.297082920164,3.32740092402758,70189.3175281406,0.0,1.0
2009-06-24,8.8,8.89,8.73,8.73,32700,3.33498042499347,3.36908817934,3.30845217161284,3.30845217161284,86285.3640289548,0.0,1.0
2009-06-25,8.81,8.9,8.75,8.75,15500,3.33877017547642,3.37287792982294,3.31603167257874,3.31603167257874,40899.7902889541,0.0,1.0
2009-06-26,8.82,8.88,8.76,8.76,17900,3.34255992595937,3.36529842885705,3.31982142306168,3.31982142306168,47232.6610433727,0.0,1.0
2009-06-29,8.87,8.89,8.8,8.8,18500,3.3615086783741,3.36908817934,3.33498042499347,3.33498042499347,48815.8787319775,0.0,1.0
2009-06-30,8.85,8.94,8.8,8.8,27600,3.35392917740821,3.38803693175473,3.33498042499347,3.33498042499347,72828.013675815,0.0,1.0
2009-07-01,8.84,8.9,8.82,8.82,10800,3.35013942692526,3.37287792982294,3.34255992595937,3.34255992595937,28497.9183948841,0.0,1.0
2009-07-02,8.87,8.89,8.74,8.74,20200,3.3615086783741,3.36908817934,3.31224192209579,3.31224192209579,53301.6621830241,0.0,1.0
2009-07-06,8.85,8.9,8.76,8.9,24700,3.35392917740821,3.37287792982294,3.31982142306168,3.37287792982294,65175.7948475591,0.0,1.0
2009-07-07,8.88,8.88,8.8,8.81,9900,3.36529842885705,3.36529842885705,3.33498042499347,3.33877017547642,26123.0918619771,0.0,1.0
2009-07-08,8.95,9.0,8.82,8.82,29800,3.39182668223768,3.41077543465241,3.34255992595937,3.34255992595937,78633.1452006988,0.0,1.0
2009-07-09,9.09,9.09,8.94,8.94,20200,3.44488318899894,3.44488318899894,3.38803693175473,3.38803693175473,53301.662183024,0.0,1.0
2009-07-10,9.08,9.09,9.0,9.02,22000,3.44109343851599,3.44488318899894,3.41077543465241,3.41835493561831,58051.3152488381,0.0,1.0
2009-07-13,8.97,9.12,8.97,9.03,12700,3.42024981085978,3.47744462375041,3.42024981085978,3.44312773601603,33307.2162268063,0.055,1.0
2009-07-14,9.0,9.06,8.97,8.98,14600,3.43168877343791,3.45456669859416,3.42024981085978,3.42406279838582,38290.1855835725,0.0,1.0
2009-07-15,9.08,9.09,8.95,8.99,19400,3.46219267364624,3.46600566117229,3.4126238358077,3.42787578591187,50878.7397480349,0.0,1.0
2009-07-16,9.05,9.08,9.02,9.06,13500,3.45075371106812,3.46219267364624,3.43931474848999,3.45456669859416,35405.30858755,0.0,1.0
2009-07-17,9.02,9.08,9.02,9.04,20600,3.43931474848999,3.46219267364624,3.43931474848999,3.44694072354208,54025.8782891504,0.0,1.0
2009-07-20,9.09,9.15,9.02,9.02,27700,3.46600566117229,3.48888358632854,3.43931474848999,3.43931474848999,72646.4479907506,0.0,1.0
2009-07-21,9.11,9.13,9.03,9.05,18400,3.47363163622437,3.48125761127646,3.44312773601603,3.45075371106812,48256.1242971052,0.0,1.0
2009-07-22,9.09,9.12,9.04,9.07,9400,3.46600566117229,3.47744462375041,3.44694072354208,3.4583796861202,24652.5852387385,0.0,1.0
2009-07-23,9.18,9.18,9.1,9.12,24700,3.50032254890667,3.50032254890667,3.46981864869833,3.47744462375041,64778.6016379617,0.0,1.0
2009-07-24,9.15,9.2,9.14,9.18,8500,3.48888358632854,3.50794852395875,3.4850705988025,3.50032254890667,22292.2313329018,0.0,1.0
2009-07-27,9.19,9.23,9.14,9.16,24900,3.50413553643271,3.51938748653688,3.4850705988025,3.49269657385458,65303.1247281477,0.0,1.0
2009-07-28,9.17,9.2,9.15,9.16,14800,3.49650956138062,3.50794852395875,3.48888358632854,3.49269657385458,38814.7086737585,0.0,1.0
2009-07-29,9.12,9.2,9.08,9.08,31500,3.47744462375041,3.50794852395875,3.46219267364624,3.46219267364624,82612.3867042833,0.0,1.0
2009-07-30,9.22,9.23,9.14,9.14,46400,3.51557449901083,3.51938748653688,3.4850705988025,3.4850705988025,121689.356923135,0.0,1.0
2009-07-31,9.25,9.25,9.19,9.19,8500,3.52701346158896,3.52701346158896,3.50413553643271,3.50413553643271,22292.2313329018,0.0,1.0
2009-08-03,9.33,9.44,9.25,9.44,37900,3.5575173617973,3.59946022458376,3.52701346158896,3.59946022458376,99397.1255902328,0.0,1.0
2009-08-04,9.35,9.39,9.34,9.35,37500,3.56514333684938,3.58039528695355,3.56133034932334,3.56514333684938,98348.0794098611,0.0,1.0
2009-08-05,9.3,9.36,9.3,9.35,31800,3.54607839921917,3.56895632437542,3.54607839921917,3.56514333684938,83399.1713395622,0.0,1.0
2009-08-06,9.27,9.32,9.09,9.09,64200,3.53463943664105,3.55370437427126,3.46600566117229,3.46600566117229,168371.911949682,0.0,1.0
2009-08-07,9.3,9.32,9.15,9.24,11900,3.54607839921917,3.55370437427126,3.48888358632854,3.52320047406292,31209.1238660626,0.0,1.0
2009-08-10,9.27,9.33,9.22,9.22,7000,3.53463943664105,3.5575173617973,3.51557449901083,3.51557449901083,18358.3081565074,0.0,1.0
2009-08-11,9.4,9.4,9.24,9.24,26700,3.58420827447959,3.58420827447959,3.52320047406292,3.52320047406292,70023.8325398211,0.0,1.0
2009-08-12,9.27,9.34,9.26,9.33,26900,3.55561086803428,3.58246014103993,3.5517752576049,3.57862453061055,70132.2527281677,0.055,1.0
2009-08-13,9.22,9.27,9.22,9.27,19700,3.53643281588738,3.55561086803428,3.53643281588738,3.55561086803428,51360.7947488813,0.0,1.0
2009-08-14,9.3,9.37,9.23,9.23,29900,3.56711769932241,3.59396697232807,3.54026842631676,3.54026842631676,77953.6935528706,0.0,1.0
2009-08-17,9.28,9.31,9.26,9.28,12500,3.55944647846366,3.57095330975179,3.5517752576049,3.55944647846366,32589.3367695947,0.0,1.0
2009-08-18,9.48,9.48,9.28,9.28,17100,3.63615868705124,3.63615868705124,3.55944647846366,3.55944647846366,44582.2127008055,0.0,1.0
2009-08-19,9.48,9.5,9.43,9.44,17400,3.63615868705124,3.64382990790999,3.61698063490434,3.62081624533372,45364.3567832758,0.0,1.0
2009-08-20,9.47,9.59,9.47,9.5,34600,3.63232307662186,3.6783504017744,3.63232307662186,3.64382990790999,90207.284178238,0.0,1.0
2009-08-21,9.52,9.52,9.46,9.47,21100,3.65150112876875,3.65150112876875,3.62848746619248,3.63232307662186,55010.8004670759,0.0,1.0
2009-08-24,9.53,9.55,9.5,9.51,20400,3.65533673919813,3.66300796005689,3.64382990790999,3.64766551833937,53185.7976079785,0.0,1.0
2009-08-25,9.6,9.65,9.5,9.55,35600,3.68218601220378,3.70136406435068,3.64382990790999,3.66300796005689,92814.4311198058,0.0,1.0
2009-08-26,9.51,9.63,9.5,9.58,40400,3.64766551833937,3.69369284349192,3.64382990790999,3.67451479134502,105328.73643933,0.0,1.0
2009-08-27,9.56,9.59,9.49,9.55,46200,3.66684357048627,3.6783504017744,3.63999429748061,3.66300796005689,120450.188700422,0.0,1.0
2009-08-28,9.63,9.63,9.53,9.53,11800,3.69369284349192,3.69369284349192,3.65533673919813,3.65533673919813,30764.3339104974,0.0,1.0
2009-08-31,9.7,9.72,9.58,9.62,18000,3.72054211649757,3.72821333735633,3.67451479134502,3.68985723306254,46928.6449482164,0.0,1.0
2009-09-01,9.75,9.75,9.69,9.7,6100,3.73972016864447,3.73972016864447,3.71670650606819,3.72054211649757,15903.5963435622,0.0,1.0
2009-09-02,9.73,9.78,9.71,9.73,11900,3.73204894778571,3.7512269999326,3.72437772692695,3.73204894778571,31025.0486046541,0.0,1.0
2009-09-03,9.8,9.86,9.73,9.73,64400,3.75889822079136,3.78191188336763,3.73204894778571,3.73204894778571,167900.263036952,0.0,1.0
2009-09-04,10.09,10.09,9.8,9.8,56700,3.87013092324335,3.87013092324335,3.75889822079136,3.75889822079136,147825.231586882,0.0,1.0
2009-09-08,10.14,10.15,10.06,10.15,29700,3.88930897539025,3.89314458581962,3.85862409195521,3.89314458581962,77432.2641645569,0.0,1.0
2009-09-09,10.12,10.18,10.07,10.18,22100,3.88163775453149,3.90465141710776,3.86245970238459,3.90465141710776,57617.9474086434,0.0,1.0
2009-09-10,10.11,10.18,10.11,10.11,22600,3.87780214410211,3.90465141710776,3.87780214410211,3.87780214410211,58921.5208794272,0.0,1.0
2009-09-11,10.12,10.15,10.06,10.06,35700,3.90369251450042,3.91526472551178,3.88054809247769,3.88054809247769,92549.2975325275,0.0575,1.0
2009-09-14,10.15,10.15,10.07,10.14,17300,3.91526472551178,3.91526472551178,3.88440549614814,3.91140732184133,44848.8192524574,0.0,1.0
2009-09-15,10.17,10.19,10.12,10.12,15600,3.92297953285269,3.9306943401936,3.90369251450042,3.90369251450042,40441.7098461465,0.0,1.0
2009-09-16,10.21,10.23,10.17,10.22,71000,3.93840914753451,3.94612395487542,3.92297953285269,3.94226655120497,184061.628145923,0.0,1.0
2009-09-17,10.28,10.28,10.19,10.19,31300,3.96541097322769,3.96541097322769,3.9306943401936,3.9306943401936,81142.6614220762,0.0,1.0
2009-09-18,10.36,10.39,10.21,10.28,52000,3.99627020259133,4.0078424136027,3.93840914753451,3.96541097322769,134805.699487155,0.0,1.0
2009-09-21,10.35,10.44,10.32,10.43,28200,3.99241279892088,4.02712943195497,3.98084058790952,4.02327202828452,73106.1677988033,0.0,1.0
2009-09-22,10.42,10.42,10.33,10.34,50600,4.01941462461406,4.01941462461406,3.98469799157997,3.98855539525042,131176.315270193,0.0,1.0
2009-09-23,10.36,10.45,10.35,10.42,29000,3.99627020259133,4.03098683562543,3.99241279892088,4.01941462461406,75180.1016370674,0.0,1.0
2009-09-24,10.3,10.45,10.3,10.35,46900,3.97312578056861,4.03098683562543,3.97312578056861,3.99241279892088,121584.371268222,0.0,1.0
2009-09-25,10.34,10.34,10.25,10.3,45100,3.98855539525042,3.98855539525042,3.95383876221633,3.97312578056861,116918.020132129,0.0,1.0
2009-09-28,10.34,10.35,10.27,10.35,33700,3.98855539525042,3.99241279892088,3.96155356955724,3.99241279892088,87364.4629368679,0.0,1.0
2009-09-29,10.33,10.35,10.29,10.29,33900,3.98469799157997,3.99241279892088,3.96926837689815,3.96926837689815,87882.9463964338,0.0,1.0
2009-09-30,10.33,10.35,10.28,10.28,33500,3.98469799157997,3.99241279892088,3.96541097322769,3.96541097322769,86845.9794773019,0.0,1.0
2009-10-01,10.31,10.38,10.29,10.38,48800,3.97698318423906,4.00398500993224,3.96926837689815,4.00398500993224,126509.964134099,0.0,1.0
2009-10-02,10.38,10.38,10.3,10.3,36100,4.00398500993224,4.00398500993224,3.97312578056861,3.97312578056861,93586.2644516597,0.0,1.0
2009-10-05,10.56,10.56,10.37,10.37,81900,4.07341827600043,4.07341827600043,4.00012760626179,4.00012760626179,212318.97669227,0.0,1.0
2009-10-06,10.58,10.61,10.48,10.48,20800,4.08113308334134,4.09270529435271,4.04255904663679,4.04255904663679,53922.2797948621,0.0,1.0
2009-10-07,10.65,10.66,10.53,10.53,28200,4.10813490903453,4.11199231270498,4.06184606498907,4.06184606498907,73106.1677988033,0.0,1.0
2009-10-08,10.69,10.7,10.65,10.65,10500,4.12356452371635,4.1274219273868,4.10813490903453,4.10813490903453,27220.381627214,0.0,1.0
2009-10-09,10.5,10.72,10.5,10.72,44900,4.0502738539777,4.13513673472771,4.0502738539777,4.13513673472771,116399.536672563,0.0,1.0
2009-10-12,10.25,10.5,10.23,10.5,123400,3.95383876221633,4.0502738539777,3.94612395487542,4.0502738539777,319904.29455221,0.0,1.0
2009-10-13,10.22,10.26,9.95,10.18,52100,3.96444662231008,3.97996304744632,3.85971075264044,3.94893019717384,134309.287203805,0.0575,1.0
2009-10-14,9.91,10.24,9.89,10.24,108200,3.8441943275042,3.9722048348782,3.83643611493608,3.9722048348782,278930.227935733,0.0,1.0
2009-10-15,9.77,9.84,9.65,9.79,111600,3.78988683952735,3.81704058351577,3.74333756411862,3.79764505209547,287695.133434638,0.0,1.0
2009-10-16,9.93,9.96,9.77,9.77,55500,3.85195254007232,3.8635898589245,3.78988683952735,3.78988683952735,143074.19270271,0.0,1.0
2009-10-19,10.0,10.01,9.91,9.92,33100,3.87910628406074,3.8829853903448,3.8441943275042,3.84807343378826,85328.9329452199,0.0,1.0
2009-10-20,10.12,10.12,10.02,10.06,26500,3.92565555946947,3.92565555946947,3.88686449662887,3.90238092176511,68314.7046238165,0.0,1.0
2009-10-21,10.11,10.13,10.05,10.12,35200,3.92177645318541,3.92953466575353,3.89850181548105,3.92565555946947,90742.5510474846,0.0,1.0
2009-10-22,10.1,10.18,10.1,10.15,21500,3.91789734690135,3.94893019717384,3.91789734690135,3.93729287832166,55425.1377136624,0.0,1.0
2009-10-23,10.1,10.2,10.07,10.17,18200,3.91789734690135,3.95668840974196,3.90626002804917,3.94505109088978,46918.0235529608,0.0,1.0
2009-10-26,10.13,10.15,10.1,10.13,26000,3.92953466575353,3.93729287832166,3.91789734690135,3.92953466575353,67025.7479328011,0.0,1.0
2009-10-27,10.01,10.15,9.91,10.15,69200,3.8829853903448,3.93729287832166,3.8441943275042,3.93729287832166,178391.606036532,0.0,1.0
2009-10-28,9.91,10.04,9.91,10.04,35900,3.8441943275042,3.89462270919699,3.8441943275042,3.89462270919699,92547.090414906,0.0,1.0
2009-10-29,9.9,9.96,9.88,9.94,40900,3.84031522122014,3.8635898589245,3.83255700865202,3.85583164635638,105436.65732506,0.0,1.0
2009-10-30,9.88,9.99,9.81,9.99,32200,3.83255700865202,3.87522717777668,3.80540326466359,3.87522717777668,83008.810901392,0.0,1.0
2009-11-02,9.97,10.19,9.86,10.19,14300,3.86746896520856,3.9528093034579,3.82479879608389,3.9528093034579,36864.1613630406,0.0,1.0
2009-11-03,10.09,10.09,9.98,10.0,53600,3.91401824061729,3.91401824061729,3.87134807149262,3.87910628406074,138176.157276851,0.0,1.0
2009-11-04,9.99,10.12,9.97,10.12,52300,3.87522717777668,3.92565555946947,3.86746896520856,3.92565555946947,134824.869880211,0.0,1.0
2009-11-05,9.98,10.0,9.92,9.93,47900,3.87134807149262,3.87910628406074,3.84807343378826,3.85195254007232,123482.050999276,0.0,1.0
2009-11-06,10.01,10.02,9.99,10.0,27500,3.8829853903448,3.88686449662887,3.87522717777668,3.87910628406074,70892.6180058474,0.0,1.0
2009-11-09,10.05,10.07,10.0,10.06,33100,3.89850181548105,3.90626002804917,3.87910628406074,3.90238092176511,85328.9329452198,0.0,1.0
2009-11-10,9.99,10.06,9.98,10.03,20800,3.89753203891003,3.92484207321671,3.89363060543765,3.91313777279956,53313.7374947944,0.0575,1.0
2009-11-11,9.93,10.02,9.92,9.99,27400,3.87412343807574,3.90923633932718,3.87022200460336,3.89753203891003,70230.5965075656,0.0,1.0
2009-11-12,9.9,9.92,9.85,9.9,22000,3.86241913765859,3.87022200460336,3.84291197029668,3.86241913765859,56389.5300425709,0.0,1.0
2009-11-13,9.85,9.95,9.85,9.86,26600,3.84291197029668,3.8819263050205,3.84291197029668,3.84681340376906,68180.0681423812,0.0,1.0
2009-11-16,9.9,9.9,9.85,9.87,28400,3.86241913765859,3.86241913765859,3.84291197029668,3.85071483724144,72793.7569640461,0.0,1.0
2009-11-17,9.88,9.92,9.85,9.9,26500,3.85461627071383,3.87022200460336,3.84291197029668,3.86241913765859,67923.7520967331,0.0,1.0
2009-11-18,9.89,9.89,9.78,9.88,52400,3.85851770418621,3.85851770418621,3.81560193599,3.85461627071383,134309.607919578,0.0,1.0
2009-11-19,9.93,9.94,9.89,9.9,37600,3.87412343807574,3.87802487154812,3.85851770418621,3.86241913765859,96374.8331636666,0.0,1.0
2009-11-20,9.95,9.95,9.86,9.93,37900,3.8819263050205,3.8819263050205,3.84681340376906,3.87412343807574,97143.7813006109,0.0,1.0
2009-11-23,9.85,10.03,9.85,10.03,30300,3.84291197029668,3.91313777279956,3.84291197029668,3.91313777279956,77663.761831359,0.0,1.0
2009-11-24,9.75,9.97,9.73,9.97,53800,3.80389763557285,3.88972917196527,3.79609476862809,3.88972917196527,137898.032558651,0.0,1.0
2009-11-25,9.88,9.88,9.79,9.86,22500,3.85461627071383,3.85461627071383,3.81950336946238,3.84681340376906,57671.1102708111,0.0,1.0
2009-11-27,9.85,9.85,9.85,9.85,1900,3.84291197029668,3.84291197029668,3.84291197029668,3.84291197029668,4870.00486731294,0.0,1.0
2009-11-30,9.92,9.94,9.9,9.9,26600,3.87022200460336,3.87802487154812,3.86241913765859,3.86241913765859,68180.0681423811,0.0,1.0
2009-12-01,9.93,10.2,9.91,10.2,34000,3.87412343807574,3.97946214183006,3.86632057113097,3.97946214183006,87147.4555203368,0.0,1.0
2009-12-02,9.89,10.01,9.87,10.01,48600,3.85851770418621,3.9053349058548,3.85071483724144,3.9053349058548,124569.598184952,0.0,1.0
2009-12-03,9.87,9.93,9.84,9.9,56800,3.85071483724144,3.87412343807574,3.8390105368243,3.86241913765859,145587.513928092,0.0,1.0
2009-12-04,9.89,9.94,9.83,9.94,32600,3.85851770418621,3.87802487154812,3.83510910335191,3.87802487154812,83559.0308812642,0.0,1.0
2009-12-07,9.86,9.92,9.8,9.91,82900,3.84681340376906,3.87022200460336,3.82340480293477,3.86632057113097,212486.001842233,0.0,1.0
2009-12-08,9.81,9.91,9.79,9.84,149500,3.82730623640715,3.86632057113097,3.81950336946238,3.8390105368243,383192.488243834,0.0,1.0
2009-12-09,9.82,9.89,9.81,9.89,69300,3.83120766987953,3.85851770418621,3.82730623640715,3.85851770418621,177627.019634098,0.0,1.0
2009-12-10,9.89,9.93,9.85,9.85,59400,3.85851770418621,3.87412343807574,3.84291197029668,3.84291197029668,152251.731114941,0.0,1.0
2009-12-11,9.89,9.92,9.89,9.89,81600,3.88173123334688,3.89350594891821,3.88173123334688,3.88173123334688,207903.1111343,0.0595,1.0
2009-12-14,9.95,9.98,9.89,9.91,53900,3.90528066448953,3.91705538006086,3.88173123334688,3.88958104372777,137328.157967387,0.0,1.0
2009-12-15,9.87,9.98,9.87,9.98,65500,3.873881422966,3.91705538006086,3.873881422966,3.91705538006086,166883.012001184,0.0,1.0
2009-12-16,9.94,9.98,9.88,9.93,57300,3.90135575929909,3.91705538006086,3.87780632815644,3.89743085410865,145990.787597983,0.0,1.0
2009-12-17,9.9,9.97,9.86,9.96,52100,3.88565613853733,3.91313047487042,3.86995651777556,3.90920556967998,132742.059927659,0.0,1.0
2009-12-18,10.03,10.03,9.85,9.99,59600,3.93667990601307,3.93667990601307,3.86603161258512,3.9209802852513,151850.801759856,0.0,1.0
2009-12-21,10.02,10.06,9.97,10.05,76400,3.93275500082263,3.94845462158439,3.91313047487042,3.94452971639395,194654.383463977,0.0,1.0
2009-12-22,10.05,10.09,10.02,10.07,35700,3.94452971639395,3.96022933715572,3.93275500082263,3.95237952677483,90957.6111212562,0.0,1.0
2009-12-23,10.09,10.11,10.02,10.05,57000,3.96022933715572,3.9680791475366,3.93275500082263,3.94452971639395,145226.437924695,0.0,1.0
2009-12-24,10.11,10.11,10.05,10.09,7100,3.9680791475366,3.9680791475366,3.94452971639395,3.96022933715572,18089.6089344795,0.0,1.0
2009-12-28,10.16,10.17,10.1,10.11,46600,3.98770367348881,3.99162857867925,3.96415424234616,3.9680791475366,118728.982584049,0.0,1.0
2009-12-29,10.13,10.15,10.1,10.12,54600,3.97592895791749,3.98377876829837,3.96415424234616,3.97200405272704,139111.640538392,0.0,1.0
2009-12-30,10.21,10.21,10.12,10.17,24600,4.00732819944102,4.00732819944102,3.97200405272704,3.99162857867925,62676.6732096051,0.0,1.0
2009-12-31,10.22,10.27,10.16,10.27,17800,4.01125310463146,4.03087763058367,3.98770367348881,4.03087763058367,45351.4139484135,0.0,1.0
2010-01-04,10.2,10.22,10.17,10.18,34600,4.00340329425058,4.01125310463146,3.99162857867925,3.99555348386969,88154.995652534,0.0,1.0
2010-01-05,10.22,10.22,10.17,10.2,11000,4.01125310463146,4.01125310463146,3.99162857867925,4.00340329425058,28026.1546872218,0.0,1.0
2010-01-06,10.18,10.26,10.17,10.26,18800,3.99555348386969,4.02695272539323,3.99162857867925,4.02695272539323,47899.2461927064,0.0,1.0
2010-01-07,10.15,10.27,10.14,10.26,45500,3.98377876829837,4.03087763058367,3.97985386310793,4.02695272539323,115926.367115327,0.0,1.0
2010-01-08,10.19,10.21,10.11,10.19,22200,3.99947838906014,4.00732819944102,3.9680791475366,3.99947838906014,56561.8758233021,0.0,1.0
2010-01-11,10.23,10.27,10.16,10.25,23600,4.0151780098219,4.03087763058367,3.98770367348881,4.02302782020279,60128.8409653123,0.0,1.0
2010-01-12,10.29,10.29,10.16,10.26,32900,4.03872744096455,4.03872744096455,3.98770367348881,4.02695272539323,83823.6808372362,0.0,1.0
2010-01-13,10.29,10.3,10.22,10.3,26200,4.06208062684768,4.06602822706814,4.0344474253045,4.06602822706814,66369.4359531257,0.0595,1.0
2010-01-14,10.34,10.34,10.29,10.33,26800,4.08181862794995,4.08181862794995,4.06208062684768,4.0778710277295,67889.3467001439,0.0,1.0
2010-01-15,10.34,10.35,10.29,10.33,20900,4.08181862794995,4.08576622817041,4.06208062684768,4.0778710277295,52943.5576877988,0.0,1.0
2010-01-19,10.38,10.4,10.29,10.36,46600,4.09760902883177,4.10550422927268,4.06208062684768,4.08971382839086,118046.401351743,0.0,1.0
2010-01-20,10.42,10.46,10.37,10.46,46500,4.11339942971359,4.12918983059541,4.09366142861132,4.12918983059541,117793.082893906,0.0,1.0
2010-01-21,10.38,10.49,10.38,10.44,21200,4.09760902883177,4.14103263125677,4.09760902883177,4.1212946301545,53703.5130613079,0.0,1.0
2010-01-22,10.48,10.49,10.42,10.45,39500,4.13708503103632,4.14103263125677,4.11339942971359,4.12524223037495,100060.790845361,0.0,1.0
2010-01-25,10.29,10.49,10.2,10.48,79100,4.06208062684768,4.14103263125677,4.02655222486359,4.13708503103632,200374.900148559,0.0,1.0
2010-01-26,10.34,10.35,10.26,10.35,26700,4.08181862794995,4.08576622817041,4.05023782618632,4.08576622817041,67636.0282423076,0.0,1.0
2010-01-27,10.31,10.39,10.29,10.38,40400,4.06997582728859,4.10155662905223,4.06208062684768,4.09760902883177,102340.656965889,0.0,1.0
2010-01-28,10.2,10.36,10.2,10.36,25700,4.02655222486359,4.08971382839086,4.02655222486359,4.08971382839086,65102.8436639439,0.0,1.0
2010-01-29,10.2,10.28,10.19,10.28,27100,4.02655222486359,4.05813302662723,4.02260462464314,4.05813302662723,68649.302073653,0.0,1.0
2010-02-01,10.31,10.31,10.22,10.29,24500,4.06997582728859,4.06997582728859,4.0344474253045,4.06208062684768,62063.0221699077,0.0,1.0
2010-02-02,10.44,10.44,10.3,10.34,29300,4.1212946301545,4.1212946301545,4.06602822706814,4.08181862794995,74222.3081460528,0.0,1.0
2010-02-03,10.43,10.43,10.38,10.42,23800,4.11734702993404,4.11734702993404,4.09760902883177,4.11339942971359,60289.7929650532,0.0,1.0
2010-02-04,10.39,10.44,10.36,10.41,56500,4.10155662905223,4.1212946301545,4.08971382839086,4.10945182949314,143124.928677542,0.0,1.0
2010-02-05,10.38,10.44,10.33,10.43,39100,4.09760902883177,4.1212946301545,4.0778710277295,4.11734702993404,99047.5170140159,0.0,1.0
2010-02-08,10.33,10.39,10.3,10.39,49400,4.0778710277295,4.10155662905223,4.06602822706814,4.10155662905223,125139.318171161,0.0,1.0
2010-02-09,10.33,10.38,10.26,10.37,57900,4.0778710277295,4.09760902883177,4.05023782618632,4.09366142861132,146671.387087251,0.0,1.0
2010-02-10,10.28,10.29,10.21,10.22,51800,4.08162124793893,4.0855916966237,4.05382810714557,4.05779855583034,130463.844549245,0.0595,1.0
2010-02-11,10.19,10.25,10.19,10.22,75400,4.04588720977604,4.06970990188463,4.04588720977604,4.05779855583034,189902.970637318,0.0,1.0
2010-02-12,10.18,10.24,10.16,10.24,61600,4.04191676109128,4.06573945319987,4.03397586372174,4.06573945319987,155146.193518021,0.0,1.0
2010-02-16,10.22,10.25,10.21,10.21,24100,4.05779855583034,4.06970990188463,4.05382810714557,4.05382810714557,60698.4296068881,0.0,1.0
2010-02-17,10.23,10.29,10.22,10.24,34500,4.0617690045151,4.0855916966237,4.05779855583034,4.06573945319987,86891.9427982424,0.0,1.0
2010-02-18,10.25,10.33,10.22,10.33,38600,4.06970990188463,4.10147349136276,4.05779855583034,4.10147349136276,97218.2316525263,0.0,1.0
2010-02-19,10.21,10.29,10.2,10.28,33600,4.05382810714557,4.0855916966237,4.04985765846081,4.08162124793893,84625.1964643752,0.0,1.0
2010-02-22,10.19,10.24,10.17,10.24,48200,4.04588720977604,4.06573945319987,4.03794631240651,4.06573945319987,121396.859213776,0.0,1.0
2010-02-23,10.23,10.25,10.17,10.23,37300,4.0617690045151,4.06970990188463,4.03794631240651,4.0617690045151,93944.042503607,0.0,1.0
2010-02-24,10.23,10.28,10.17,10.27,37400,4.0617690045151,4.08162124793893,4.03794631240651,4.07765079925417,94195.90320737,0.0,1.0
2010-02-25,10.23,10.24,10.18,10.23,30000,4.0617690045151,4.06573945319987,4.04191676109128,4.0617690045151,75558.2111289064,0.0,1.0
2010-02-26,10.32,10.34,10.23,10.27,22500,4.09750304267799,4.10544394004752,4.0617690045151,4.07765079925417,56668.6583466798,0.0,1.0
2010-03-01,10.36,10.38,10.28,10.38,13600,4.11338483741705,4.12132573478659,4.08162124793893,4.12132573478659,34253.0557117709,0.0,1.0
2010-03-02,10.35,10.39,10.26,10.37,25600,4.10941438873229,4.12529618347135,4.0736803505694,4.11735528610182,64476.3401633334,0.0,1.0
2010-03-03,10.36,10.37,10.33,10.37,22500,4.11338483741705,4.11735528610182,4.10147349136276,4.11735528610182,56668.6583466798,0.0,1.0
2010-03-04,10.39,10.39,10.36,10.37,13800,4.12529618347135,4.12529618347135,4.11338483741705,4.11735528610182,34756.7771192969,0.0,1.0
2010-03-05,10.42,10.42,10.37,10.39,22100,4.13720752952565,4.13720752952565,4.11735528610182,4.12529618347135,55661.2155316277,0.0,1.0
2010-03-08,10.45,10.47,10.4,10.42,23400,4.14911887557994,4.15705977294948,4.12926663215612,4.13720752952565,58935.404680547,0.0,1.0
2010-03-09,10.47,10.49,10.42,10.48,30300,4.15705977294948,4.16500067031901,4.13720752952565,4.16103022163424,76313.7932401953,0.0,1.0
2010-03-10,10.48,10.49,10.42,10.48,40100,4.16103022163424,4.16500067031901,4.13720752952565,4.16103022163424,100996.142208972,0.0,1.0
2010-03-11,10.45,10.47,10.41,10.47,18000,4.1727430452543,4.18072915634569,4.15677082307151,4.18072915634569,45078.26098085,0.0595,1.0
2010-03-12,10.4,10.45,10.39,10.45,28800,4.15277776752581,4.1727430452543,4.14878471198011,4.1727430452543,72125.21756936,0.0,1.0
2010-03-15,10.33,10.46,10.33,10.44,36200,4.12482637870592,4.1767361008,4.12482637870592,4.1687499897086,90657.391528154,0.0,1.0
2010-03-16,10.46,10.46,10.33,10.38,40500,4.1767361008,4.1767361008,4.12482637870592,4.14479165643441,101426.087206912,0.0,1.0
2010-03-17,10.44,10.53,10.42,10.48,52600,4.1687499897086,4.20468748961988,4.1607638786172,4.18472221189139,131728.695977373,0.0,1.0
2010-03-18,10.49,10.52,10.46,10.49,35100,4.18871526743709,4.20069443407418,4.1767361008,4.18871526743709,87902.6089126575,0.0,1.0
2010-03-19,10.52,10.56,10.45,10.52,39100,4.20069443407418,4.21666665625698,4.1727430452543,4.20069443407418,97920.0002417354,0.0,1.0
2010-03-22,10.47,10.55,10.47,10.55,13500,4.18072915634569,4.21267360071128,4.18072915634569,4.21267360071128,33808.6957356375,0.0,1.0
2010-03-23,10.45,10.49,10.42,10.49,32400,4.1727430452543,4.18871526743709,4.1607638786172,4.18871526743709,81140.8697655299,0.0,1.0
2010-03-24,10.49,10.53,10.46,10.48,23000,4.18871526743709,4.20468748961988,4.1767361008,4.18472221189139,57600.0001421972,0.0,1.0
2010-03-25,10.43,10.6,10.43,10.57,47200,4.1647569341629,4.23263887843977,4.1647569341629,4.22065971180267,118205.217683118,0.0,1.0
2010-03-26,10.42,10.52,10.39,10.52,24900,4.1607638786172,4.20069443407418,4.14878471198011,4.20069443407418,62358.2610235092,0.0,1.0
2010-03-29,10.43,10.51,10.41,10.42,29700,4.1647569341629,4.19670137852849,4.15677082307151,4.1607638786172,74379.1306184025,0.0,1.0
2010-03-30,10.45,10.51,10.44,10.47,14300,4.1727430452543,4.19670137852849,4.1687499897086,4.18072915634569,35812.174001453,0.0,1.0
2010-03-31,10.5,10.52,10.45,10.49,16600,4.19270832298279,4.20069443407418,4.1727430452543,4.18871526743709,41572.1740156727,0.0,1.0
2010-04-01,10.57,10.62,10.46,10.62,12600,4.22065971180267,4.24062498953116,4.1767361008,4.24062498953116,31554.782686595,0.0,1.0
2010-04-05,10.57,10.57,10.53,10.57,25600,4.22065971180267,4.22065971180267,4.20468748961988,4.22065971180267,64111.3045060978,0.0,1.0
2010-04-06,10.53,10.59,10.49,10.59,23700,4.20468748961988,4.22864582289407,4.18871526743709,4.22864582289407,59353.0436247858,0.0,1.0
2010-04-07,10.53,10.56,10.52,10.56,21400,4.20468748961988,4.21666665625698,4.20069443407418,4.21666665625698,53593.0436105661,0.0,1.0
2010-04-08,10.58,10.58,10.49,10.57,28800,4.22465276734837,4.22465276734837,4.18871526743709,4.22065971180267,72125.21756936,0.0,1.0
2010-04-09,10.58,10.61,10.56,10.58,26500,4.22465276734837,4.23663193398547,4.21666665625698,4.22465276734837,66365.2175551403,0.0,1.0
2010-04-12,10.6,10.65,10.57,10.6,22500,4.23263887843977,4.25260415616826,4.22065971180267,4.23263887843977,56347.8262260624,0.0,1.0
2010-04-13,10.61,10.65,10.54,10.54,27000,4.26039061448237,4.27645240756241,4.23228247659229,4.23228247659229,67240.3133708447,0.0595,1.0
2010-04-14,10.71,10.72,10.6,10.61,35000,4.30054509718248,4.3045605454525,4.25637516621236,4.26039061448237,87163.3691844284,0.0,1.0
2010-04-15,10.67,10.72,10.61,10.72,20300,4.28448330410244,4.3045605454525,4.26039061448237,4.3045605454525,50554.7541269684,0.0,1.0
2010-04-16,10.7,10.72,10.66,10.68,16900,4.29652964891247,4.3045605454525,4.28046785583243,4.28849875237245,42087.4554061954,0.0,1.0
2010-04-19,10.73,10.78,10.7,10.71,26800,4.30857599372251,4.32865323507257,4.29652964891247,4.30054509718248,66742.2369755051,0.0,1.0
2010-04-20,10.8,10.8,10.72,10.75,16200,4.33668413161259,4.33668413161259,4.3045605454525,4.31660689026253,40344.1880225068,0.0,1.0
2010-04-21,10.76,10.82,10.76,10.81,10100,4.32062233853254,4.34471502815261,4.32062233853254,4.3406995798826,25152.8579646493,0.0,1.0
2010-04-22,10.85,10.85,10.79,10.79,21500,4.35676137296265,4.35676137296265,4.33266868334258,4.33266868334258,53543.2124990059,0.0,1.0
2010-04-23,10.92,10.92,10.84,10.9,51100,4.38486951085273,4.38486951085273,4.35274592469263,4.3768386143127,127258.519009265,0.0,1.0
2010-04-26,10.88,10.95,10.85,10.93,25200,4.36880771777268,4.39691585566276,4.35676137296265,4.38888495912274,62757.6258127884,0.0,1.0
2010-04-27,10.97,10.97,10.85,10.88,40100,4.40494675220279,4.40494675220279,4.35676137296265,4.36880771777268,99864.3172655878,0.0,1.0
2010-04-28,10.94,10.96,10.89,10.96,19200,4.39290040739275,4.40093130393278,4.37282316604269,4.40093130393278,47815.3339526007,0.0,1.0
2010-04-29,10.91,10.96,10.88,10.92,23400,4.38085406258272,4.40093130393278,4.36880771777268,4.38486951085273,58274.938254732,0.0,1.0
2010-04-30,10.77,10.96,10.77,10.96,20800,4.32463778680255,4.40093130393278,4.32463778680255,4.40093130393278,51799.9451153174,0.0,1.0
2010-05-03,10.84,10.89,10.77,10.85,32100,4.35274592469263,4.37282316604269,4.32463778680255,4.35676137296265,79941.2614520044,0.0,1.0
2010-05-04,10.86,10.86,10.8,10.85,16000,4.36077682123266,4.36077682123266,4.33668413161259,4.35676137296265,39846.1116271672,0.0,1.0
2010-05-05,10.85,10.88,10.82,10.86,19700,4.35676137296265,4.36880771777268,4.34471502815261,4.36077682123266,49060.5249409496,0.0,1.0
2010-05-06,10.63,10.88,10.59,10.84,28800,4.26842151102239,4.36880771777268,4.25235971794234,4.35274592469263,71723.000928901,0.0,1.0
2010-05-07,10.7,10.79,10.59,10.64,38400,4.29652964891247,4.33266868334258,4.25235971794234,4.2724369592924,95630.6679052014,0.0,1.0
2010-05-10,10.89,10.91,10.75,10.75,27600,4.37282316604269,4.38085406258272,4.31660689026253,4.31660689026253,68734.5425568635,0.0,1.0
2010-05-11,10.82,10.91,10.82,10.87,22600,4.34471502815261,4.38085406258272,4.34471502815261,4.36479226950267,56282.6326733737,0.0,1.0
2010-05-12,10.8,10.84,10.69,10.7,42300,4.36057604881916,4.37672633048145,4.31616277424785,4.32020034466342,104765.974698162,0.0595,1.0
2010-05-13,10.88,10.88,10.8,10.84,30400,4.39287661214374,4.39287661214374,4.36057604881916,4.37672633048145,75292.8045112088,0.0,1.0
2010-05-14,10.8,10.88,10.76,10.88,29200,4.36057604881916,4.39287661214374,4.34442576715686,4.39287661214374,72320.7201226084,0.0,1.0
2010-05-17,10.74,10.76,10.7,10.76,44200,4.33635062632572,4.34442576715686,4.32020034466342,4.34442576715686,109471.774980113,0.0,1.0
2010-05-18,10.82,10.82,10.75,10.75,24500,4.3686511896503,4.3686511896503,4.34038819674129,4.34038819674129,60680.0562672571,0.0,1.0
2010-05-19,10.72,10.84,10.7,10.84,46300,4.32827548549457,4.37672633048145,4.32020034466342,4.37672633048145,114672.922660163,0.0,1.0
2010-05-20,10.61,10.72,10.51,10.72,37000,4.28386221092326,4.32827548549457,4.24348650676753,4.32827548549457,91639.2686485108,0.0,1.0
2010-05-21,10.75,10.77,10.55,10.6,38200,4.34038819674129,4.34846333757244,4.25963678842982,4.27982464050769,94611.353037111,0.0,1.0
2010-05-24,10.79,10.79,10.75,10.78,21000,4.35653847840358,4.35653847840358,4.34038819674129,4.35250090798801,52011.4768005061,0.0,1.0
2010-05-25,10.73,10.77,10.66,10.74,27400,4.33231305591014,4.34846333757244,4.30405006300113,4.33635062632572,67862.593539708,0.0,1.0
2010-05-26,10.68,10.83,10.6,10.77,62300,4.31212520383228,4.37268876006588,4.27982464050769,4.34846333757244,154300.714508168,0.0,1.0
2010-05-27,10.81,10.81,10.65,10.71,59800,4.36461361923473,4.36461361923473,4.30001249258556,4.324237915079,148108.872031917,0.0,1.0
2010-05-28,10.81,10.82,10.77,10.81,22700,4.36461361923473,4.3686511896503,4.34846333757244,4.36461361923473,56221.9296843566,0.0,1.0
2010-06-01,10.83,10.87,10.74,10.87,19800,4.37268876006588,4.38883904172817,4.33635062632572,4.38883904172817,49039.3924119057,0.0,1.0
2010-06-02,10.83,10.84,10.8,10.81,22700,4.37268876006588,4.37672633048145,4.36057604881916,4.36461361923473,56221.9296843565,0.0,1.0
2010-06-03,10.79,10.82,10.77,10.82,31200,4.35653847840358,4.3686511896503,4.34846333757244,4.3686511896503,77274.1941036091,0.0,1.0
2010-06-04,10.83,10.83,10.76,10.77,28400,4.37268876006588,4.37268876006588,4.34442576715686,4.34846333757244,70339.3305302082,0.0,1.0
2010-06-07,10.82,10.85,10.74,10.83,46000,4.3686511896503,4.38076390089702,4.33635062632572,4.37268876006588,113929.901563013,0.0,1.0
2010-06-08,10.85,10.85,10.8,10.8,25300,4.38076390089702,4.38076390089702,4.36057604881916,4.36057604881916,62661.4458596574,0.0,1.0
2010-06-09,10.82,10.87,10.8,10.8,13400,4.3686511896503,4.38883904172817,4.36057604881916,4.36057604881916,33188.2756727039,0.0,1.0
2010-06-10,10.86,10.89,10.81,10.81,22600,4.3848014713126,4.39691418255932,4.36461361923473,4.36461361923473,55974.2559853065,0.0,1.0
2010-06-11,10.8,10.83,10.75,10.79,18100,4.38459959279182,4.39677903610513,4.36430052060297,4.38053977835405,44583.318467977,0.0595,1.0
2010-06-14,10.76,10.8,10.74,10.79,25800,4.36836033504074,4.38459959279182,4.3602407061652,4.38053977835405,63549.7025676136,0.0,1.0
2010-06-15,10.75,10.81,10.71,10.8,20800,4.36430052060297,4.38865940722959,4.34806126285189,4.38459959279182,51233.8687366807,0.0,1.0
2010-06-16,10.77,10.78,10.72,10.78,22000,4.37242014947851,4.37647996391628,4.35212107728966,4.37647996391628,54189.6688561046,0.0,1.0
2010-06-17,10.83,10.83,10.78,10.78,14000,4.39677903610513,4.39677903610513,4.37647996391628,4.37647996391628,34484.3347266121,0.0,1.0
2010-06-18,10.84,10.85,10.82,10.83,28100,4.4008388505429,4.40489866498067,4.39271922166736,4.39677903610513,69214.9861298428,0.0,1.0
2010-06-21,10.73,10.87,10.7,10.85,75500,4.35618089172743,4.41301829385621,4.34400144841412,4.40489866498067,185969.090847086,0.0,1.0
2010-06-22,10.75,10.84,10.71,10.71,40800,4.36430052060297,4.4008388505429,4.34806126285189,4.34806126285189,100497.204060412,0.0,1.0
2010-06-23,10.86,10.86,10.76,10.76,18500,4.40895847941844,4.40895847941844,4.36836033504074,4.36836033504074,45568.5851744516,0.0,1.0
2010-06-24,10.86,10.89,10.77,10.89,26100,4.40895847941844,4.42113792273175,4.37242014947851,4.42113792273175,64288.6525974696,0.0,1.0
2010-06-25,10.87,10.91,10.83,10.85,30200,4.41301829385621,4.42925755160729,4.39677903610513,4.40489866498067,74387.6363388346,0.0,1.0
2010-06-28,10.86,10.91,10.74,10.91,53000,4.40895847941844,4.42925755160729,4.3602407061652,4.42925755160729,130547.838607888,0.0,1.0
2010-06-29,10.85,10.85,10.82,10.85,15200,4.40489866498067,4.40489866498067,4.39271922166736,4.40489866498067,37440.1348460359,0.0,1.0
2010-06-30,10.82,10.84,10.74,10.79,27400,4.39271922166736,4.4008388505429,4.3602407061652,4.38053977835405,67490.7693935122,0.0,1.0
2010-07-01,10.92,10.92,10.84,10.86,25800,4.43331736604506,4.43331736604506,4.4008388505429,4.40895847941844,63549.7025676137,0.0,1.0
2010-07-02,10.9,10.97,10.9,10.92,18600,4.42519773716952,4.45361643823391,4.42519773716952,4.43331736604506,45814.9018510703,0.0,1.0
2010-07-06,10.93,10.96,10.86,10.96,31100,4.43737718048283,4.44955662379614,4.40895847941844,4.44955662379614,76604.4864284025,0.0,1.0
2010-07-07,10.89,10.98,10.78,10.93,48900,4.42113792273175,4.45767625267168,4.37647996391628,4.43737718048283,120448.854866524,0.0,1.0
2010-07-08,10.94,11.0,10.9,10.95,76200,4.4414369949206,4.46579588154722,4.42519773716952,4.44549680935837,187693.307583417,0.0,1.0
2010-07-09,11.04,11.04,10.92,10.98,36100,4.4820351392983,4.4820351392983,4.43331736604506,4.45767625267168,88920.3202593355,0.0,1.0
2010-07-12,11.05,11.09,10.91,11.0,68300,4.48609495373607,4.50233421148715,4.42925755160729,4.46579588154722,168234.290130543,0.0,1.0
2010-07-13,11.02,11.1,11.02,11.1,5600,4.49807140632749,4.5307252822355,4.49807140632749,4.5307252822355,13719.6576988949,0.0595,1.0
2010-07-14,10.99,11.09,10.98,11.08,45600,4.48582620286199,4.526643547747,4.48174446837349,4.5225618132585,111717.212691001,0.0,1.0
2010-07-15,11.09,11.09,10.98,11.03,40800,4.526643547747,4.526643547747,4.48174446837349,4.502153140816,99957.5060919485,0.0,1.0
2010-07-16,11.19,11.19,11.1,11.11,41000,4.567460892632,4.567460892632,4.5307252822355,4.534807016724,100447.493866909,0.0,1.0
2010-07-19,11.15,11.2,11.12,11.19,74200,4.551133954678,4.5715426271205,4.5388887512125,4.567460892632,181785.464510357,0.0,1.0
2010-07-20,11.25,11.25,11.16,11.18,37300,4.59195129956301,4.59195129956301,4.5552156891665,4.5633791581435,91382.7200301391,0.0,1.0
2010-07-21,11.33,11.33,11.25,11.29,40300,4.62460517547101,4.62460517547101,4.59195129956301,4.60827823751701,98732.5366545472,0.0,1.0
2010-07-22,11.37,11.48,11.32,11.39,67200,4.64093211342501,4.68583119279852,4.62052344098251,4.64909558240201,164635.892386739,0.0,1.0
2010-07-23,11.26,11.43,11.26,11.4,43200,4.59603303405151,4.66542252035601,4.59603303405151,4.65317731689051,105837.359391475,0.0,1.0
2010-07-26,11.21,11.35,11.2,11.35,31100,4.575624361609,4.63276864444801,4.5715426271205,4.63276864444801,76193.0990063628,0.0,1.0
2010-07-27,11.17,11.27,11.06,11.27,48400,4.559297423655,4.60011476854001,4.5143983442815,4.60011476854001,118577.041540449,0.0,1.0
2010-07-28,11.16,11.23,11.1,11.23,32600,4.5552156891665,4.583787830586,4.5307252822355,4.583787830586,79868.0073185667,0.0,1.0
2010-07-29,11.17,11.2,11.11,11.15,54800,4.559297423655,4.5715426271205,4.534807016724,4.551133954678,134256.650339186,0.0,1.0
2010-07-30,11.29,11.31,11.17,11.17,31100,4.60827823751701,4.61644170649401,4.559297423655,4.559297423655,76193.0990063627,0.0,1.0
2010-08-02,11.44,11.44,11.27,11.39,75900,4.66950425484451,4.66950425484451,4.60011476854001,4.64909558240201,185950.360597522,0.0,1.0
2010-08-03,11.43,11.44,11.15,11.43,35500,4.66542252035601,4.66950425484451,4.551133954678,4.66542252035601,86972.8300554945,0.0,1.0
2010-08-04,11.48,11.48,11.42,11.42,18600,4.68583119279852,4.68583119279852,4.66134078586751,4.66134078586751,45568.8630713294,0.0,1.0
2010-08-05,11.5,11.5,11.47,11.48,23600,4.69399466177552,4.69399466177552,4.68174945831002,4.68583119279852,57818.5574453427,0.0,1.0
2010-08-06,11.58,11.58,11.46,11.52,39300,4.72664853768352,4.72664853768352,4.67766772382152,4.70215813075252,96282.5977797445,0.0,1.0
2010-08-09,11.6,11.64,11.55,11.6,23800,4.73481200666052,4.75113894461452,4.71440333421802,4.73481200666052,58308.5452203033,0.0,1.0
2010-08-10,11.69,11.74,11.62,11.7,64000,4.77154761705703,4.79195628949953,4.74297547563752,4.77562935154553,156796.08798737,0.0,1.0
2010-08-11,11.66,11.7,11.64,11.7,21100,4.75930241359152,4.77562935154553,4.75113894461452,4.77562935154553,51693.7102583362,0.0,1.0
2010-08-12,11.78,11.78,11.6,11.64,48900,4.83256954766011,4.83256954766011,4.75872722859569,4.77513663283223,119199.939973738,0.0595,1.0
2010-08-13,11.78,11.83,11.74,11.8,46400,4.83256954766011,4.85308130295578,4.81616014342357,4.84077424977838,113105.873512913,0.0,1.0
2010-08-16,11.81,11.83,11.77,11.81,28400,4.84487660083751,4.85308130295578,4.82846719660097,4.84487660083751,69228.5949949727,0.0,1.0
2010-08-17,11.85,11.89,11.76,11.82,40600,4.86128600507405,4.87769540931058,4.82436484554184,4.84897895189664,98967.6393237989,0.0,1.0
2010-08-18,11.85,11.88,11.79,11.87,29300,4.86128600507405,4.87359305825145,4.83667189871924,4.86949070719231,71422.4589208697,0.0,1.0
2010-08-19,11.8,11.88,11.78,11.86,32800,4.84077424977838,4.87359305825145,4.83256954766011,4.86538835613318,79954.1519660248,0.0,1.0
2010-08-20,11.79,11.85,11.66,11.82,45200,4.83667189871924,4.86128600507405,4.7833413349505,4.84897895189664,110180.721611717,0.0,1.0
2010-08-23,11.8,11.8,11.74,11.8,29100,4.84077424977838,4.84077424977838,4.81616014342357,4.84077424977838,70934.9336040037,0.0,1.0
2010-08-24,11.87,11.87,11.77,11.78,32300,4.86949070719231,4.86949070719231,4.82846719660097,4.83256954766011,78735.3386738599,0.0,1.0
2010-08-25,11.94,11.94,11.85,11.88,32100,4.89820716460625,4.89820716460625,4.86128600507405,4.87359305825145,78247.8133569939,0.0,1.0
2010-08-26,12.05,12.05,11.94,11.94,22800,4.94333302625673,4.94333302625673,4.89820716460625,4.89820716460625,55577.8861227246,0.0,1.0
2010-08-27,12.07,12.09,12.04,12.05,33000,4.951537728375,4.95974243049327,4.9392306751976,4.94333302625673,80441.6772828908,0.0,1.0
2010-08-30,12.0,12.09,11.98,12.04,55200,4.92282127096106,4.95974243049327,4.91461656884279,4.9392306751976,134556.987455017,0.0,1.0
2010-08-31,11.96,12.07,11.92,11.99,55700,4.90641186672452,4.951537728375,4.89000246248799,4.91871891990193,135775.800747182,0.0,1.0
2010-09-01,11.94,12.05,11.94,12.05,29900,4.89820716460625,4.94333302625673,4.89820716460625,4.94333302625673,72885.0348714678,0.0,1.0
2010-09-02,11.87,11.98,11.81,11.92,43600,4.86949070719231,4.91461656884279,4.84487660083751,4.89000246248799,106280.519076789,0.0,1.0
2010-09-03,11.77,11.9,11.75,11.89,45400,4.82846719660097,4.88179776036972,4.8202624944827,4.87769540931058,110668.246928583,0.0,1.0
2010-09-07,11.84,11.85,11.76,11.76,20000,4.85718365401491,4.86128600507405,4.82436484554184,4.82436484554184,48752.5316866005,0.0,1.0
2010-09-08,11.77,11.88,11.77,11.85,28600,4.82846719660097,4.87359305825145,4.82846719660097,4.86128600507405,69716.1203118387,0.0,1.0
2010-09-09,11.87,11.87,11.8,11.85,16500,4.86949070719231,4.86949070719231,4.84077424977838,4.86128600507405,40220.8386414455,0.0,1.0
2010-09-10,11.9,11.93,11.86,11.86,20000,4.88179776036972,4.89410481354712,4.86538835613318,4.86538835613318,48752.5316866005,0.0,1.0
2010-09-13,11.71,11.84,11.7,11.82,34100,4.82887743170689,4.88248580626896,4.82475371058673,4.87423836402864,82692.3038837317,0.061,1.0
2010-09-14,11.75,11.78,11.7,11.78,21900,4.84537231618752,4.857743479548,4.82475371058673,4.857743479548,53107.3740484964,0.0,1.0
2010-09-15,11.43,11.71,11.38,11.7,51000,4.71341324034242,4.82887743170689,4.69279463474162,4.82475371058673,123674.706688279,0.0,1.0
2010-09-16,11.36,11.51,11.36,11.49,38300,4.6845471925013,4.74640300930369,4.6845471925013,4.73815556706337,92877.2797286489,0.0,1.0
2010-09-17,11.39,11.45,11.36,11.43,49000,4.69691835586178,4.72166068258274,4.6845471925013,4.71341324034242,118824.7181907,0.0,1.0
2010-09-20,11.54,11.54,11.43,11.43,25000,4.75877417266417,4.75877417266417,4.71341324034242,4.71341324034242,60624.8562197447,0.0,1.0
2010-09-21,11.6,11.62,11.54,11.6,17400,4.78351649938513,4.79176394162545,4.75877417266417,4.78351649938513,42194.8999289423,0.0,1.0
2010-09-22,11.69,11.76,11.61,11.67,41100,4.82062998946657,4.84949603730768,4.78764022050529,4.81238254722625,99667.2636252602,0.0,1.0
2010-09-23,11.71,11.71,11.63,11.71,15900,4.82887743170689,4.82887743170689,4.79588766274561,4.82887743170689,38557.4085557576,0.0,1.0
2010-09-24,11.53,11.78,11.43,11.78,80200,4.75465045154401,4.857743479548,4.71341324034242,4.857743479548,194484.538752941,0.0,1.0
2010-09-27,11.55,11.58,11.49,11.54,41500,4.76289789378433,4.77526905714481,4.73815556706337,4.75877417266417,100637.261324776,0.0,1.0
2010-09-28,11.54,11.57,11.51,11.57,13800,4.75877417266417,4.77114533602465,4.74640300930369,4.77114533602465,33464.9206332991,0.0,1.0
2010-09-29,11.61,11.62,11.5,11.51,60800,4.78764022050529,4.79176394162545,4.74227928818353,4.74640300930369,147439.650326419,0.0,1.0
2010-09-30,11.63,11.66,11.55,11.63,35600,4.79588766274561,4.80825882610609,4.76289789378433,4.79588766274561,86329.7952569164,0.0,1.0
2010-10-01,11.69,11.7,11.61,11.68,21700,4.82062998946657,4.82475371058673,4.78764022050529,4.81650626834641,52622.3751987384,0.0,1.0
2010-10-04,11.65,11.7,11.64,11.65,12800,4.80413510498593,4.82475371058673,4.80001138386577,4.80413510498593,31039.9263845093,0.0,1.0
2010-10-05,11.63,11.66,11.59,11.63,29300,4.79588766274561,4.80825882610609,4.77939277826497,4.79588766274561,71052.3314895408,0.0,1.0
2010-10-06,11.61,11.64,11.55,11.62,37200,4.78764022050529,4.80001138386577,4.76289789378433,4.79176394162545,90209.7860549801,0.0,1.0
2010-10-07,11.65,11.65,11.57,11.6,18600,4.80413510498593,4.80413510498593,4.77114533602465,4.78351649938513,45104.89302749,0.0,1.0
2010-10-08,11.6,11.64,11.56,11.57,20500,4.78351649938513,4.80001138386577,4.76702161490449,4.77114533602465,49712.3821001906,0.0,1.0
2010-10-11,11.63,11.63,11.45,11.62,111200,4.79588766274561,4.79588766274561,4.72166068258274,4.79176394162545,269659.360465424,0.0,1.0
2010-10-12,11.61,11.62,11.53,11.61,23600,4.78764022050529,4.79176394162545,4.75465045154401,4.78764022050529,57229.864271439,0.0,1.0
2010-10-13,11.46,11.56,11.46,11.56,11800,4.75093910253587,4.79239581372728,4.75093910253587,4.79239581372728,28463.4252474043,0.061,1.0
2010-10-14,11.44,11.5,11.42,11.48,23600,4.74264776029759,4.76752178701243,4.7343564180593,4.75923044477415,56926.8504948086,0.0,1.0
2010-10-15,11.39,11.49,11.36,11.42,38700,4.72191940470188,4.76337611589329,4.70948239134446,4.7343564180593,93350.3861927583,0.0,1.0
2010-10-18,11.35,11.39,11.33,11.36,66400,4.70533672022531,4.72191940470188,4.69704537798703,4.70948239134446,160167.070883699,0.0,1.0
2010-10-19,11.39,11.39,11.33,11.35,16400,4.72191940470188,4.72191940470188,4.69704537798703,4.70533672022531,39559.3367845281,0.0,1.0
2010-10-20,11.39,11.42,11.34,11.37,5600,4.72191940470188,4.7343564180593,4.70119104910617,4.7136280624636,13508.0662191071,0.0,1.0
2010-10-21,11.44,11.48,11.35,11.35,17800,4.74264776029759,4.75923044477415,4.70533672022531,4.70533672022531,42936.3533393048,0.0,1.0
2010-10-22,11.39,11.46,11.35,11.46,19400,4.72191940470188,4.75093910253587,4.70533672022531,4.75093910253587,46795.8008304783,0.0,1.0
2010-10-25,11.46,11.51,11.36,11.41,32500,4.75093910253587,4.77166745813158,4.70948239134446,4.73021074694016,78395.0271644611,0.0,1.0
2010-10-26,11.44,11.47,11.4,11.46,18900,4.74264776029759,4.75508477365501,4.72606507582102,4.75093910253587,45589.7234894866,0.0,1.0
2010-10-27,11.46,11.47,11.37,11.37,26100,4.75093910253587,4.75508477365501,4.7136280624636,4.7136280624636,62957.2371997672,0.0,1.0
2010-10-28,11.41,11.47,11.39,11.47,19300,4.73021074694016,4.75508477365501,4.72191940470188,4.75508477365501,46554.58536228,0.0,1.0
2010-10-29,11.47,11.47,11.33,11.33,35200,4.75508477365501,4.75508477365501,4.69704537798703,4.69704537798703,84907.8448058164,0.0,1.0
2010-11-01,11.44,11.48,11.41,11.47,6171,4.74264776029759,4.75923044477415,4.73021074694016,4.75508477365501,14885.4065425197,0.0,1.0
2010-11-02,11.5,11.5,11.43,11.43,4641,4.76752178701243,4.76752178701243,4.73850208917845,4.73850208917845,11194.8098790851,0.0,1.0
2010-11-03,11.5,11.52,11.46,11.46,14900,4.76752178701243,4.77581312925072,4.75093910253587,4.75093910253587,35941.104761553,0.0,1.0
2010-11-04,11.48,11.52,11.39,11.52,34100,4.75923044477415,4.77581312925072,4.72191940470188,4.77581312925072,82254.4746556346,0.0,1.0
2010-11-05,11.53,11.53,11.48,11.48,26000,4.77995880036986,4.77995880036986,4.75923044477415,4.75923044477415,62716.0217315689,0.0,1.0
2010-11-08,11.42,11.48,11.39,11.48,12700,4.7343564180593,4.75923044477415,4.72191940470188,4.75923044477415,30634.3644611894,0.0,1.0
2010-11-09,11.3,11.44,11.3,11.43,22600,4.68460836462961,4.74264776029759,4.68460836462961,4.73850208917845,54514.6958128253,0.0,1.0
2010-11-10,10.96,11.27,10.75,11.27,86200,4.56894414040557,4.69817522466886,4.48140050267882,4.69817522466886,206776.876881698,0.061,1.0
2010-11-11,10.61,11.04,10.59,11.04,48500,4.42303807752765,4.60229409763481,4.41470058822034,4.60229409763481,116341.978291907,0.0,1.0
2010-11-12,10.59,10.73,10.53,10.53,48200,4.41470058822034,4.47306301337151,4.38968812029842,4.38968812029842,115622.337189071,0.0,1.0
2010-11-15,10.35,10.61,10.35,10.61,83600,4.31465071653263,4.42303807752765,4.31465071653263,4.42303807752765,200539.987323782,0.0,1.0
2010-11-16,10.34,10.48,9.86,10.3,216800,4.31048197187898,4.36884439703014,4.11038222850355,4.29380699326436,520060.636983204,0.0,1.0
2010-11-17,10.48,10.55,10.29,10.29,82900,4.36884439703014,4.39802560960573,4.2896382486107,4.2896382486107,198860.824750497,0.0,1.0
2010-11-18,10.26,10.45,10.16,10.45,68100,4.27713201464974,4.35633816306918,4.23544456811319,4.35633816306918,163358.530343894,0.0,1.0
2010-11-19,10.39,10.41,10.22,10.22,44300,4.33132569514725,4.33966318445456,4.26045703603512,4.26045703603512,106267.002852195,0.0,1.0
2010-11-22,10.7,10.7,10.41,10.44,64200,4.46055677941055,4.46055677941055,4.33966318445456,4.35216941841552,154003.196007019,0.0,1.0
2010-11-23,10.57,10.78,10.56,10.7,61100,4.40636309891303,4.49390673663978,4.40219435425938,4.46055677941055,146566.904611042,0.0,1.0
2010-11-24,10.56,10.7,10.47,10.6,65400,4.40219435425938,4.46055677941055,4.36467565237649,4.418869332874,156881.760418365,0.0,1.0
2010-11-26,10.69,10.7,10.54,10.54,17100,4.45638803475689,4.46055677941055,4.39385686495207,4.39385686495207,41019.5428616827,0.0,1.0
2010-11-29,10.7,10.72,10.62,10.7,41400,4.46055677941055,4.46889426871786,4.42720682218131,4.46055677941055,99310.4721914421,0.0,1.0
2010-11-30,10.6,10.82,10.6,10.65,42400,4.418869332874,4.5105817152544,4.418869332874,4.43971305614227,101709.275867564,0.0,1.0
2010-12-01,10.54,10.78,10.53,10.78,39600,4.39385686495207,4.49390673663978,4.38968812029842,4.49390673663978,94992.625574423,0.0,1.0
2010-12-02,10.4,10.54,10.3,10.53,70400,4.3354944398009,4.39385686495207,4.29380699326436,4.38968812029842,168875.778798974,0.0,1.0
2010-12-03,10.44,10.51,10.4,10.45,43500,4.35216941841552,4.38135063099111,4.3354944398009,4.35633816306918,104347.959911298,0.0,1.0
2010-12-06,10.32,10.46,10.3,10.46,43800,4.30214448257167,4.36050690772283,4.29380699326436,4.36050690772283,105067.601014134,0.0,1.0
2010-12-07,10.14,10.32,10.08,10.3,62400,4.22710707880588,4.30214448257167,4.20209461088395,4.29380699326436,149685.34939,0.0,1.0
2010-12-08,10.01,10.16,9.96,10.09,92700,4.17291339830837,4.23544456811319,4.1520696750401,4.20626335553761,222369.10077649,0.0,1.0
2010-12-09,9.93,10.01,9.86,9.96,92200,4.13956344107913,4.17291339830837,4.11038222850355,4.1520696750401,221169.698938429,0.0,1.0
2010-12-10,9.96,9.97,9.82,9.82,128500,4.1520696750401,4.15623841969375,4.09370724988893,4.09370724988893,308246.27238165,0.0,1.0
2010-12-13,9.83,9.89,9.81,9.89,39300,4.12421829200903,4.14939154709759,4.11582720697951,4.14939154709759,93670.8419989604,0.06319,1.0
2010-12-14,9.67,9.84,9.61,9.84,80900,4.05708961177287,4.12841383452379,4.03191635668431,4.12841383452379,192823.692562745,0.0,1.0
2010-12-15,9.74,9.77,9.55,9.65,86600,4.08645840937619,4.09904503692047,4.00674310159575,4.04869852674335,206409.539875572,0.0,1.0
2010-12-16,10.06,10.07,9.73,9.77,59100,4.22071576984851,4.22491131236327,4.08226286686143,4.09904503692047,140863.785296146,0.0,1.0
2010-12-17,10.18,10.18,10.06,10.06,61500,4.27106228002563,4.27106228002563,4.22071576984851,4.22071576984851,146584.142059442,0.0,1.0
2010-12-20,9.71,10.22,9.68,10.22,124200,4.07387178183191,4.28784445008467,4.06128515428763,4.28784445008467,296028.462500531,0.0,1.0
2010-12-21,9.72,9.78,9.58,9.78,84100,4.07806732434667,4.10324057943523,4.01932972914003,4.10324057943523,200450.834913806,0.0,1.0
2010-12-22,9.79,9.89,9.7,9.7,62200,4.10743612194999,4.14939154709759,4.06967623931715,4.06967623931715,148252.579448736,0.0,1.0
2010-12-23,9.86,9.97,9.72,9.75,52600,4.13680491955331,4.18295588721567,4.07806732434667,4.09065395189095,125371.152395555,0.0,1.0
2010-12-27,9.77,9.87,9.76,9.86,22600,4.09904503692047,4.14100046206807,4.09484949440571,4.13680491955331,53866.692854364,0.0,1.0
2010-12-28,9.73,9.81,9.69,9.73,34300,4.08226286686143,4.11582720697951,4.06548069680239,4.08226286686143,81753.4320754285,0.0,1.0
2010-12-29,9.78,9.85,9.67,9.74,67700,4.10324057943523,4.13260937703855,4.05708961177287,4.08645840937619,161361.730364621,0.0,1.0
2010-12-30,9.85,9.85,9.73,9.75,54900,4.13260937703855,4.13260937703855,4.08226286686143,4.09065395189095,130853.16096038,0.0,1.0
2010-12-31,10.08,10.11,9.83,9.93,41500,4.22910685487803,4.24169348242231,4.12421829200903,4.16617371715663,98914.5023653143,0.0,1.0
2011-01-03,9.97,10.14,9.95,10.1,58600,4.18295588721567,4.25428010996659,4.17456480218615,4.23749793990755,139672.044303793,0.0,1.0
2011-01-04,10.0,10.1,9.94,10.08,48700,4.19554251475995,4.23749793990755,4.17036925967139,4.22910685487803,116075.5726552,0.0,1.0
2011-01-05,9.96,10.05,9.94,10.0,26900,4.17876034470091,4.21652022733375,4.17036925967139,4.19554251475995,64115.6653886014,0.0,1.0
2011-01-06,9.8,9.99,9.8,9.99,49500,4.11163166446475,4.19134697224519,4.11163166446475,4.19134697224519,117982.358242965,0.0,1.0
2011-01-07,9.83,9.87,9.72,9.87,34100,4.12421829200903,4.14100046206807,4.07806732434667,4.14100046206807,81276.7356784872,0.0,1.0
2011-01-10,9.77,9.83,9.7,9.79,28000,4.09904503692047,4.12421829200903,4.06967623931715,4.10743612194999,66737.4955717784,0.0,1.0
2011-01-11,9.73,9.79,9.66,9.79,38900,4.08226286686143,4.10743612194999,4.05289406925811,4.10743612194999,92717.4492050778,0.0,1.0
2011-01-12,9.54,9.67,9.53,9.67,69700,4.02814036842103,4.08303117008714,4.02391799906209,4.08303117008714,165073.194869981,0.061,1.0
2011-01-13,9.4,9.53,9.33,9.53,89000,3.96902719739598,4.02391799906209,3.93947061188346,4.02391799906209,210782.128313175,0.0,1.0
2011-01-14,9.38,9.38,9.21,9.31,164400,3.96058245867812,3.96058245867812,3.88880217957627,3.93102587316559,389354.85274928,0.0,1.0
2011-01-18,9.49,9.5,9.25,9.35,61900,4.00702852162637,4.0112508909853,3.905691657012,3.94791535060132,146600.154411073,0.0,1.0
2011-01-19,9.24,9.5,9.15,9.5,80900,3.90146928765307,4.0112508909853,3.86346796342268,4.0112508909853,191598.586298156,0.0,1.0
2011-01-20,9.47,9.51,9.21,9.23,44500,3.9985837829085,4.01547326034423,3.88880217957627,3.89724691829414,105391.064156587,0.0,1.0
2011-01-21,9.66,9.67,9.39,9.39,82800,4.07880880072821,4.08303117008714,3.96480482803705,3.96480482803705,196098.429486864,0.0,1.0
2011-01-24,9.8,9.8,9.65,9.68,57000,4.13792197175326,4.13792197175326,4.07458643136928,4.08725353944607,134995.295661247,0.0,1.0
2011-01-25,9.84,9.85,9.74,9.76,56400,4.15481144918898,4.15903381854792,4.11258775559967,4.12103249431753,133574.292549023,0.0,1.0
2011-01-26,9.84,9.89,9.8,9.85,85200,4.15481144918898,4.17592329598364,4.13792197175326,4.15903381854792,201782.441935759,0.0,1.0
2011-01-27,9.82,9.85,9.77,9.83,27600,4.14636671047112,4.15903381854792,4.12525486367646,4.15058907983005,65366.1431622879,0.0,1.0
2011-01-28,9.86,9.86,9.78,9.86,25400,4.16325618790685,4.16325618790685,4.12947723303539,4.16325618790685,60155.7984174678,0.0,1.0
2011-01-31,9.77,9.86,9.77,9.86,17600,4.12525486367646,4.16325618790685,4.12525486367646,4.16325618790685,41682.7579585604,0.0,1.0
2011-02-01,9.83,9.83,9.77,9.82,30200,4.15058907983005,4.15058907983005,4.12525486367646,4.14636671047112,71523.8233152571,0.0,1.0
2011-02-02,9.86,9.87,9.77,9.77,29400,4.16325618790685,4.16747855726578,4.12525486367646,4.12525486367646,69629.1524989588,0.0,1.0
2011-02-03,9.85,9.87,9.83,9.85,13300,4.15903381854792,4.16747855726578,4.15058907983005,4.15903381854792,31498.9023209575,0.0,1.0
2011-02-04,9.82,9.88,9.76,9.86,35400,4.14636671047112,4.17170092662471,4.12103249431753,4.16325618790685,83839.1836211954,0.0,1.0
2011-02-07,9.89,9.9,9.76,9.76,41100,4.17592329598364,4.18014566534258,4.12103249431753,4.12103249431753,97338.7131873201,0.0,1.0
2011-02-08,9.9,9.91,9.85,9.88,63100,4.18014566534258,4.18436803470151,4.15903381854792,4.17170092662471,149442.16063552,0.0,1.0
2011-02-09,9.89,9.93,9.88,9.88,29200,4.17592329598364,4.19281277341937,4.17170092662471,4.17170092662471,69155.4847948844,0.0,1.0
2011-02-10,9.92,9.92,9.85,9.89,10800,4.18859040406044,4.18859040406044,4.15903381854792,4.17592329598364,25578.0560200257,0.0,1.0
2011-02-11,9.77,9.97,9.77,9.82,54400,4.15101131676594,4.23598595989319,4.15101131676594,4.17225497754776,128038.195861649,0.061,1.0
2011-02-14,9.85,9.85,9.77,9.82,20900,4.18500117401684,4.18500117401684,4.15101131676594,4.17225497754776,49191.1451012586,0.0,1.0
2011-02-15,9.85,9.87,9.8,9.82,18700,4.18500117401684,4.19349863832957,4.16375751323503,4.17225497754776,44013.1298274419,0.0,1.0
2011-02-16,9.86,9.91,9.79,9.9,26100,4.18924990617321,4.21049356695502,4.15950878107867,4.20624483479865,61430.0902939161,0.0,1.0
2011-02-17,9.9,9.93,9.85,9.89,51600,4.20624483479865,4.21899103126774,4.18500117401684,4.20199610264229,121447.994604064,0.0,1.0
2011-02-18,9.92,9.93,9.88,9.93,30100,4.21474229911138,4.21899103126774,4.19774737048593,4.21899103126774,70844.6635190374,0.0,1.0
2011-02-22,9.81,9.89,9.8,9.89,64800,4.16800624539139,4.20199610264229,4.16375751323503,4.20199610264229,152516.086246965,0.0,1.0
2011-02-23,9.9,9.93,9.82,9.84,37500,4.20624483479865,4.21899103126774,4.17225497754776,4.18075244186048,88261.6239855119,0.0,1.0
2011-02-24,9.92,9.93,9.9,9.91,40700,4.21474229911138,4.21899103126774,4.20624483479865,4.21049356695502,95793.2825656088,0.0,1.0
2011-02-25,9.94,9.96,9.91,9.95,26800,4.2232397634241,4.23173722773683,4.21049356695502,4.22748849558047,63077.6406083125,0.0,1.0
2011-02-28,9.99,10.0,9.97,9.97,18400,4.24448342420592,4.24873215636228,4.23598595989319,4.23598595989319,43307.0368355577,0.0,1.0
2011-03-01,10.1,10.1,10.0,10.03,23100,4.2912194779259,4.2912194779259,4.24873215636228,4.26147835283136,54369.1603750753,0.0,1.0
2011-03-02,10.22,10.22,10.12,10.12,26800,4.34220426380225,4.34220426380225,4.29971694223862,4.29971694223862,63077.6406083124,0.0,1.0
2011-03-03,10.19,10.23,10.15,10.22,40100,4.32945806733316,4.34645299595861,4.31246313870771,4.34220426380225,94381.0965818406,0.0,1.0
2011-03-04,10.19,10.23,10.16,10.16,15800,4.32945806733316,4.34645299595861,4.31671187086407,4.31671187086407,37187.564239229,0.0,1.0
2011-03-07,10.24,10.25,10.15,10.22,54600,4.35070172811497,4.35495046027133,4.31246313870771,4.34220426380225,128508.924522905,0.0,1.0
2011-03-08,10.31,10.36,10.2,10.2,49500,4.38044285320951,4.40168651399132,4.33370679948952,4.33370679948952,116505.343660876,0.0,1.0
2011-03-09,10.29,10.34,10.28,10.3,35200,4.37194538889678,4.3931890496786,4.36769665674042,4.37619412105315,82848.2443810671,0.0,1.0
2011-03-10,10.33,10.33,10.25,10.32,20200,4.41443271046041,4.41443271046041,4.38024542906284,4.41015930028571,47269.0408227418,0.06,1.0
2011-03-11,10.21,10.27,10.2,10.25,14200,4.38986060195591,4.41565801979306,4.38556103231638,4.40705888051401,33026.5612387334,0.0625,1.0
2011-03-14,10.22,10.25,10.22,10.24,23600,4.39416017159543,4.40705888051401,4.39416017159543,4.40275931087448,54889.2144531063,0.0,1.0
2011-03-15,10.18,10.18,10.12,10.12,28700,4.37696189303733,4.37696189303733,4.35116447520017,4.35116447520017,66750.8667289894,0.0,1.0
2011-03-16,10.2,10.27,10.17,10.19,28300,4.38556103231638,4.41565801979306,4.3726623233978,4.38126146267686,65820.5410602927,0.0,1.0
2011-03-17,10.26,10.27,10.21,10.22,22600,4.41135845015354,4.41565801979306,4.38986060195591,4.39416017159543,52563.4002813644,0.0,1.0
2011-03-18,10.35,10.35,10.27,10.28,45900,4.45005457690927,4.45005457690927,4.41565801979306,4.41995758943259,106754.870482948,0.0,1.0
2011-03-21,10.36,10.4,10.33,10.34,27500,4.45435414654879,4.4715524251069,4.44145543763022,4.44575500726974,63959.8897228993,0.0,1.0
2011-03-22,10.3,10.36,10.28,10.36,29300,4.42855672871164,4.45435414654879,4.41995758943259,4.45435414654879,68146.3552320345,0.0,1.0
2011-03-23,10.33,10.42,10.29,10.29,33700,4.44145543763022,4.48015156438595,4.42425715907211,4.42425715907211,78379.9375876983,0.0,1.0
2011-03-24,10.28,10.37,10.25,10.37,17300,4.41995758943259,4.45865371618832,4.40705888051401,4.45865371618832,40236.585171133,0.0,1.0
2011-03-25,10.21,10.29,10.19,10.29,22900,4.38986060195591,4.42425715907211,4.38126146267686,4.42425715907211,53261.144532887,0.0,1.0
2011-03-28,10.18,10.28,10.17,10.28,28200,4.37696189303733,4.41995758943259,4.3726623233978,4.41995758943259,65587.9596431185,0.0,1.0
2011-03-29,10.22,10.24,10.16,10.16,20700,4.39416017159543,4.40275931087448,4.36836275375828,4.36836275375828,48144.3533550551,0.0,1.0
2011-03-30,10.23,10.25,10.22,10.25,9417,4.39845974123496,4.40705888051401,4.39416017159543,4.40705888051401,21902.1920552924,0.0,1.0
2011-03-31,10.23,10.27,10.21,10.23,10232,4.39845974123496,4.41565801979306,4.38986060195591,4.39845974123496,23797.730605262,0.0,1.0
2011-04-01,10.27,10.31,10.24,10.31,13700,4.41565801979306,4.43285629835117,4.40275931087448,4.43285629835117,31863.6541528626,0.0,1.0
2011-04-04,10.25,10.25,10.2,10.22,15700,4.40705888051401,4.40705888051401,4.38556103231638,4.39416017159543,36515.2824963461,0.0,1.0
2011-04-05,10.27,10.28,10.2,10.2,14000,4.41565801979306,4.41995758943259,4.38556103231638,4.38556103231638,32561.3984043851,0.0,1.0
2011-04-06,10.24,10.3,10.23,10.23,28400,4.40275931087448,4.42855672871164,4.39845974123496,4.39845974123496,66053.122477467,0.0,1.0
2011-04-07,10.28,10.28,10.2,10.2,20700,4.41995758943259,4.41995758943259,4.38556103231638,4.38556103231638,48144.3533550551,0.0,1.0
2011-04-08,10.27,10.27,10.24,10.26,10600,4.41565801979306,4.41565801979306,4.40275931087448,4.41135845015354,24653.630220463,0.0,1.0
2011-04-11,10.15,10.22,10.15,10.2,34200,4.36406318411875,4.39416017159543,4.36406318411875,4.38556103231638,79542.8446735693,0.0,1.0
2011-04-12,10.2,10.2,10.12,10.15,12000,4.38556103231638,4.38556103231638,4.35116447520017,4.36406318411875,27909.7700609015,0.0,1.0
2011-04-13,10.04,10.14,10.02,10.14,22800,4.343640228331,4.38690357721876,4.33498755855345,4.38690357721876,52700.4972711465,0.0625,1.0
2011-04-14,10.03,10.06,9.99,9.99,12000,4.33931389344223,4.35229289810856,4.32200855388712,4.32200855388712,27737.1038269192,0.0,1.0
2011-04-15,10.0,10.06,10.0,10.0,18600,4.3263348887759,4.35229289810856,4.3263348887759,4.3263348887759,42992.5109317247,0.0,1.0
2011-04-18,10.0,10.03,9.97,9.99,10100,4.3263348887759,4.33931389344223,4.31335588410957,4.32200855388712,23345.3957209903,0.0,1.0
2011-04-19,10.04,10.06,9.97,9.97,37000,4.343640228331,4.35229289810856,4.31335588410957,4.31335588410957,85522.7367996675,0.0,1.0
2011-04-20,10.14,10.14,10.05,10.07,12700,4.38690357721876,4.38690357721876,4.34796656321978,4.35661923299733,29355.1015501562,0.0,1.0
2011-04-21,10.15,10.17,10.11,10.12,30800,4.39122991210754,4.39988258188509,4.37392457255244,4.37825090744121,71191.8998224259,0.0,1.0
2011-04-25,10.15,10.18,10.12,10.15,26200,4.39122991210754,4.40420891677387,4.37825090744121,4.39122991210754,60559.3433554402,0.0,1.0
2011-04-26,10.13,10.15,10.09,10.11,20500,4.38257724232999,4.39122991210754,4.36527190277488,4.37392457255244,47384.2190376536,0.0,1.0
2011-04-27,10.14,10.18,10.12,10.14,19300,4.38690357721876,4.40420891677387,4.37825090744121,4.38690357721876,44610.5086549617,0.0,1.0
2011-04-28,10.15,10.17,10.02,10.13,22100,4.39122991210754,4.39988258188509,4.33498755855345,4.38257724232999,51082.4995479095,0.0,1.0
2011-04-29,10.2,10.22,10.13,10.14,12000,4.41286158655142,4.42151425632897,4.38257724232999,4.38690357721876,27737.1038269192,0.0,1.0
2011-05-02,10.36,10.36,10.22,10.25,38000,4.48208294477183,4.48208294477183,4.42151425632897,4.4344932609953,87834.1621185775,0.0,1.0
2011-05-03,10.55,10.55,10.32,10.34,36000,4.56428330765858,4.56428330765858,4.46477760521673,4.47343027499428,83211.3114807575,0.0,1.0
2011-05-04,10.44,10.55,10.41,10.5,21000,4.51669362388204,4.56428330765858,4.50371461921571,4.5426516332147,48539.9316971086,0.0,1.0
2011-05-05,10.54,10.54,10.39,10.39,11300,4.5599569727698,4.5599569727698,4.49506194943816,4.49506194943816,26119.1061036822,0.0,1.0
2011-05-06,10.64,10.64,10.5,10.54,26400,4.60322032165756,4.60322032165756,4.5426516332147,4.5599569727698,61021.6284192222,0.0,1.0
2011-05-09,10.64,10.64,10.55,10.61,34000,4.60322032165756,4.60322032165756,4.56428330765858,4.59024131699123,78588.4608429377,0.0,1.0
2011-05-10,10.59,10.63,10.52,10.62,32300,4.58158864721368,4.59889398676878,4.55130430299225,4.59456765188001,74659.0378007908,0.0,1.0
2011-05-11,10.56,10.61,10.52,10.56,16300,4.56860964254735,4.59024131699123,4.55130430299225,4.56860964254735,37676.2326982319,0.0,1.0
2011-05-12,10.51,10.55,10.48,10.54,11000,4.57401756115832,4.59142581067748,4.56096137401895,4.58707374829769,25275.3730072525,0.0625,1.0
2011-05-13,10.55,10.56,10.49,10.49,22600,4.59142581067748,4.59577787305727,4.56531343639874,4.56531343639874,51929.4027239915,0.0,1.0
2011-05-16,10.47,10.52,10.46,10.52,17300,4.55660931163916,4.57836962353811,4.55225724925938,4.57836962353811,39751.2684568608,0.0,1.0
2011-05-17,10.41,10.45,10.41,10.45,15800,4.53049693736043,4.54790518687959,4.53049693736043,4.54790518687959,36304.6266831445,0.0,1.0
2011-05-18,10.45,10.45,10.4,10.45,11900,4.54790518687959,4.54790518687959,4.52614487498064,4.54790518687959,27343.3580714822,0.0,1.0
2011-05-19,10.45,10.46,10.39,10.45,16800,4.54790518687959,4.55225724925938,4.52179281260085,4.54790518687959,38602.387865622,0.0,1.0
2011-05-20,10.4,10.47,10.39,10.4,25800,4.52614487498064,4.55660931163916,4.52179281260085,4.52614487498064,59282.2385079196,0.0,1.0
2011-05-23,10.44,10.44,10.41,10.41,10100,4.5435531244998,4.5435531244998,4.53049693736043,4.53049693736043,23207.3879430227,0.0,1.0
2011-05-24,10.44,10.49,10.42,10.43,13800,4.5435531244998,4.56531343639874,4.53484899974022,4.53920106212001,31709.1043181895,0.0,1.0
2011-05-25,10.4,10.49,10.4,10.47,22700,4.52614487498064,4.56531343639874,4.52614487498064,4.55660931163916,52159.1788422393,0.0,1.0
2011-05-26,10.47,10.49,10.44,10.44,13000,4.55660931163916,4.56531343639874,4.5435531244998,4.5435531244998,29870.8953722075,0.0,1.0
2011-05-27,10.48,10.49,10.44,10.49,10400,4.56096137401895,4.56531343639874,4.5435531244998,4.56531343639874,23896.716297766,0.0,1.0
2011-05-31,10.5,10.5,10.46,10.48,22500,4.56966549877853,4.56966549877853,4.55225724925938,4.56096137401895,51699.6266057438,0.0,1.0
2011-06-01,10.46,10.5,10.46,10.5,36300,4.55225724925938,4.56966549877853,4.55225724925938,4.56966549877853,83408.7309239332,0.0,1.0
2011-06-02,10.46,10.49,10.44,10.46,18000,4.55225724925938,4.56531343639874,4.5435531244998,4.55225724925938,41359.701284595,0.0,1.0
2011-06-03,10.44,10.47,10.41,10.41,44300,4.5435531244998,4.55660931163916,4.53049693736043,4.53049693736043,101790.820383753,0.0,1.0
2011-06-06,10.46,10.47,10.42,10.42,6796,4.55225724925938,4.55660931163916,4.53484899974022,4.53484899974022,15615.5849961171,0.0,1.0
2011-06-07,10.44,10.46,10.42,10.46,11005,4.5435531244998,4.55225724925938,4.53484899974022,4.55225724925938,25286.8618131649,0.0,1.0
2011-06-08,10.41,10.43,10.4,10.4,39000,4.53049693736043,4.53920106212001,4.52614487498064,4.52614487498064,89612.6861166226,0.0,1.0
2011-06-09,10.41,10.43,10.39,10.42,16200,4.53049693736043,4.53920106212001,4.52179281260085,4.53484899974022,37223.7311561355,0.0,1.0
2011-06-10,10.42,10.44,10.4,10.43,32900,4.53484899974022,4.5435531244998,4.52614487498064,4.53920106212001,75596.3429035098,0.0,1.0
2011-06-13,10.35,10.4,10.3,10.4,5400,4.53158495295538,4.55347666770395,4.5096932382068,4.55347666770395,12333.4331321649,0.0625,1.0
2011-06-14,10.39,10.39,10.33,10.33,20700,4.54909832475424,4.54909832475424,4.52282826705595,4.52282826705595,47278.1603399656,0.0,1.0
2011-06-15,10.29,10.4,10.29,10.34,28300,4.50531489525708,4.55347666770395,4.50531489525708,4.52720661000566,64636.3254889386,0.0,1.0
2011-06-16,10.31,10.36,10.31,10.32,18900,4.51407158115652,4.53596329590509,4.51407158115652,4.51844992410623,43167.0159625773,0.0,1.0
2011-06-17,10.25,10.31,10.25,10.31,23000,4.48780152345822,4.51407158115652,4.48780152345822,4.51407158115652,52531.2892666285,0.0,1.0
2011-06-20,10.33,10.36,10.23,10.28,43100,4.52282826705595,4.53596329590509,4.47904483755879,4.50093655230737,98439.0681474646,0.0,1.0
2011-06-21,10.36,10.37,10.33,10.34,32700,4.53596329590509,4.54034163885481,4.52282826705595,4.52720661000566,74685.7895225545,0.0,1.0
2011-06-22,10.39,10.39,10.33,10.36,17000,4.54909832475424,4.54909832475424,4.52282826705595,4.53596329590509,38827.4746753341,0.0,1.0
2011-06-23,10.47,10.48,10.38,10.4,33200,4.58412506835196,4.58850341130168,4.54471998180452,4.55347666770395,75827.774071829,0.0,1.0
2011-06-24,10.49,10.52,10.43,10.43,27200,4.59288175425139,4.60601678310054,4.5666116965531,4.5666116965531,62123.9594805346,0.0,1.0
2011-06-27,10.54,10.54,10.45,10.45,24300,4.61477346899997,4.61477346899997,4.57536838245253,4.57536838245253,55500.4490947423,0.0,1.0
2011-06-28,10.56,10.59,10.52,10.55,34000,4.6235301548994,4.63666518374855,4.60601678310054,4.61915181194968,77654.9493506682,0.0,1.0
2011-06-29,10.53,10.63,10.52,10.59,27800,4.61039512605025,4.65417855554741,4.60601678310054,4.63666518374855,63494.340939664,0.0,1.0
2011-06-30,10.47,10.57,10.45,10.57,25700,4.58412506835196,4.62790849784911,4.57536838245253,4.62790849784911,58698.005832711,0.0,1.0
2011-07-01,10.55,10.56,10.46,10.46,34100,4.61915181194968,4.6235301548994,4.57974672540225,4.57974672540225,77883.3462605232,0.0,1.0
2011-07-05,10.69,10.7,10.56,10.58,50600,4.6804486132457,4.68482695619541,4.6235301548994,4.63228684079883,115568.836386583,0.0,1.0
2011-07-06,10.73,10.74,10.67,10.7,14700,4.69796198504456,4.70234032799427,4.67169192734627,4.68482695619541,33574.3457486713,0.0,1.0
2011-07-07,10.77,10.81,10.74,10.78,28000,4.71547535684342,4.73298872864228,4.70234032799427,4.71985369979314,63951.1347593738,0.0,1.0
2011-07-08,10.78,10.8,10.71,10.71,26300,4.71985369979314,4.72861038569257,4.68920529914513,4.68920529914513,60068.3872918404,0.0,1.0
2011-07-11,10.86,10.86,10.78,10.78,22000,4.75488044339086,4.75488044339086,4.71985369979314,4.71985369979314,50247.3201680794,0.0,1.0
2011-07-12,10.81,10.88,10.81,10.88,11800,4.73298872864228,4.76363712929029,4.73298872864228,4.76363712929029,26950.835362879,0.0,1.0
2011-07-13,10.76,10.81,10.75,10.79,7200,4.73846165732943,4.76048053120178,4.73405788255496,4.75167298165284,16349.6099794681,0.0625,1.0
2011-07-14,10.58,10.78,10.56,10.78,32600,4.65919371138897,4.74726920687837,4.65038616184003,4.74726920687837,74027.4007403693,0.0,1.0
2011-07-15,10.4,10.64,10.4,10.64,72900,4.57992576544852,4.68561636003579,4.57992576544852,4.68561636003579,165539.801042114,0.0,1.0
2011-07-18,10.45,10.46,10.38,10.46,46600,4.60194463932086,4.60634841409534,4.57111821589958,4.60634841409534,105818.30903378,0.0,1.0
2011-07-19,10.5,10.53,10.43,10.48,29400,4.62396351319321,4.63717483751662,4.59313708977193,4.61515596364427,66760.9074161613,0.0,1.0
2011-07-20,10.55,10.56,10.49,10.55,39300,4.64598238706556,4.65038616184003,4.61955973841874,4.64598238706556,89241.6211379299,0.0,1.0
2011-07-21,10.75,10.75,10.55,10.55,57000,4.73405788255496,4.73405788255496,4.64598238706556,4.64598238706556,129434.412337455,0.0,1.0
2011-07-22,10.72,10.79,10.7,10.79,37900,4.72084655823155,4.75167298165284,4.71203900868261,4.75167298165284,86062.5303085888,0.0,1.0
2011-07-25,10.62,10.74,10.61,10.74,27100,4.67680881048685,4.72965410778049,4.67240503571238,4.72965410778049,61538.1153393868,0.0,1.0
2011-07-26,10.65,10.66,10.49,10.66,33800,4.69002013481026,4.69442390958473,4.61955973841874,4.69442390958473,76752.3357369473,0.0,1.0
2011-07-27,10.59,10.62,10.38,10.61,48300,4.66359748616344,4.67680881048685,4.57111821589958,4.67240503571238,109678.633612265,0.0,1.0
2011-07-28,10.59,10.6,10.49,10.54,41400,4.66359748616344,4.66800126093791,4.61955973841874,4.64157861229109,94010.2573819414,0.0,1.0
2011-07-29,10.4,10.49,10.35,10.42,41000,4.57992576544852,4.61955973841874,4.55790689157617,4.58873331499746,93101.9457164153,0.0,1.0
2011-08-01,10.54,10.55,10.44,10.44,21000,4.64157861229109,4.64598238706556,4.59754086454639,4.59754086454639,47686.3624401152,0.0,1.0
2011-08-02,10.62,10.65,10.5,10.5,24500,4.67680881048685,4.69002013481026,4.62396351319321,4.62396351319321,55634.0895134677,0.0,1.0
2011-08-03,10.74,10.76,10.59,10.59,34900,4.72965410778049,4.73846165732943,4.66359748616344,4.66359748616344,79250.1928171438,0.0,1.0
2011-08-04,10.72,10.8,10.53,10.78,46900,4.72084655823155,4.75607675642731,4.63717483751662,4.74726920687837,106499.542782924,0.0,1.0
2011-08-05,10.78,10.87,10.65,10.76,81000,4.74726920687837,4.78690317984859,4.69002013481026,4.73846165732943,183933.112269016,0.0,1.0
2011-08-08,10.06,10.8,9.86,10.8,60800,4.43019742311655,4.75607675642731,4.34212192762715,4.75607675642731,138063.373159952,0.0,1.0
2011-08-09,10.24,10.24,9.98,10.06,38100,4.509465369057,4.509465369057,4.39496722492079,4.43019742311655,86516.6861413519,0.0,1.0
2011-08-10,10.45,10.69,10.22,10.27,60000,4.60194463932086,4.70763523390814,4.50065781950806,4.52267669338041,136246.749828901,0.0,1.0
2011-08-11,10.43,10.51,10.37,10.51,26300,4.62066068211236,4.65610199127526,4.59407970024019,4.65610199127526,59365.7528374488,0.0625,1.0
2011-08-12,10.49,10.51,10.38,10.38,33300,4.64724166398453,4.65610199127526,4.59850986388555,4.59850986388555,75166.5235546405,0.0,1.0
2011-08-15,10.69,10.69,10.52,10.56,8600,4.73584493689177,4.73584493689177,4.66053215492062,4.67825280950207,19412.3754525498,0.0,1.0
2011-08-16,10.68,10.85,10.63,10.85,24200,4.73141477324641,4.80672755521756,4.7092639550196,4.80672755521756,54625.5216222912,0.0,1.0
2011-08-17,10.75,10.87,10.71,10.87,29700,4.76242591876394,4.81558788250828,4.74470526418249,4.81558788250828,67040.4129000847,0.0,1.0
2011-08-18,10.66,10.78,10.59,10.78,20200,4.72255444595568,4.77571640970003,4.69154330043815,4.77571640970003,45596.5097838961,0.0,1.0
2011-08-19,10.67,10.71,10.64,10.68,11800,4.72698460960105,4.74470526418249,4.71369411866496,4.73141477324641,26635.584923266,0.0,1.0
2011-08-22,10.9,10.9,10.7,10.75,21400,4.82887837344437,4.82887837344437,4.74027510053713,4.76242591876394,48305.2133354146,0.0,1.0
2011-08-23,10.89,11.0,10.81,10.93,39400,4.82444820979901,4.87318000989799,4.78900690063611,4.84216886438045,88935.7666081932,0.0,1.0
2011-08-24,10.74,10.91,10.71,10.9,22100,4.75799575511858,4.83330853708973,4.74470526418249,4.82887837344437,49885.2904071337,0.0,1.0
2011-08-25,10.7,10.83,10.7,10.77,14000,4.74027510053713,4.79786722792683,4.74027510053713,4.77128624605466,31601.5414343834,0.0,1.0
2011-08-26,10.71,10.79,10.71,10.73,9900,4.74470526418249,4.78014657334539,4.74470526418249,4.75356559147322,22346.8043000283,0.0,1.0
2011-08-29,10.7,10.79,10.7,10.79,21200,4.74027510053713,4.78014657334539,4.74027510053713,4.78014657334539,47853.7627434948,0.0,1.0
2011-08-30,10.77,10.77,10.71,10.75,17100,4.77128624605466,4.77128624605466,4.74470526418249,4.76242591876394,38599.0256091397,0.0,1.0
2011-08-31,10.76,10.86,10.76,10.8,36000,4.7668560824093,4.81115771886292,4.7668560824093,4.78457673699075,81261.1065455573,0.0,1.0
2011-09-01,10.85,10.88,10.81,10.84,20500,4.80672755521756,4.82001804615364,4.78900690063611,4.8022973915722,46273.6856717756,0.0,1.0
2011-09-02,10.84,10.88,10.78,10.85,16700,4.8022973915722,4.82001804615364,4.77571640970003,4.80672755521756,37696.1244253001,0.0,1.0
2011-09-06,10.89,10.89,10.83,10.84,16000,4.82444820979901,4.82444820979901,4.79786722792683,4.8022973915722,36116.047353581,0.0,1.0
2011-09-07,10.93,10.98,10.86,10.9,44100,4.84216886438045,4.86431968260726,4.81115771886292,4.82887837344437,99544.8555183077,0.0,1.0
2011-09-08,10.91,10.94,10.88,10.9,37000,4.83330853708973,4.84659902802581,4.82001804615364,4.82887837344437,83518.3595051561,0.0,1.0
2011-09-09,10.9,10.96,10.87,10.95,31400,4.82887837344437,4.85545935531654,4.81558788250828,4.85102919167118,70877.7429314027,0.0,1.0
2011-09-12,10.95,11.02,10.84,10.89,65000,4.85102919167118,4.88204033718871,4.8022973915722,4.82444820979901,146721.442373923,0.0,1.0
2011-09-13,11.0,11.05,10.99,11.04,50800,4.9008685326815,4.92314520783005,4.89641319765179,4.91868987280034,114020.605995373,0.0625,1.0
2011-09-14,10.92,11.05,10.87,11.05,40600,4.86522585244381,4.92314520783005,4.84294917729526,4.92314520783005,91126.7047915779,0.0,1.0
2011-09-15,10.76,10.88,10.72,10.88,26100,4.79394049196845,4.84740451232497,4.7761191518496,4.84740451232497,58581.4530803,0.0,1.0
2011-09-16,10.8,10.83,10.76,10.81,15500,4.81176183208729,4.82512783717642,4.79394049196845,4.816217167117,34789.7518292969,0.0,1.0
2011-09-19,10.78,10.83,10.75,10.83,18700,4.80285116202787,4.82512783717642,4.78948515693873,4.82512783717642,41972.1522069582,0.0,1.0
2011-09-20,10.84,10.84,10.76,10.76,13700,4.82958317220613,4.82958317220613,4.79394049196845,4.79394049196845,30749.6516168625,0.0,1.0
2011-09-21,10.85,10.89,10.81,10.86,17400,4.83403850723584,4.85185984735468,4.816217167117,4.83849384226555,39054.3020535334,0.0,1.0
2011-09-22,10.95,10.95,10.79,10.8,85800,4.87859185753294,4.87859185753294,4.80730649705758,4.81176183208729,192578.110126044,0.0,1.0
2011-09-23,11.01,11.03,10.9,11.03,35100,4.90532386771121,4.91423453777063,4.85631518238439,4.91423453777063,78781.9541424724,0.0,1.0
2011-09-26,11.15,11.16,11.0,11.06,52800,4.96769855812715,4.97215389315686,4.9008685326815,4.92760054285976,118509.606231412,0.0,1.0
2011-09-27,11.25,11.31,11.14,11.31,30600,5.01225190842426,5.03898391860252,4.96324322309744,5.03898391860252,68681.7036113862,0.0,1.0
2011-09-28,11.08,11.42,11.07,11.3,72100,4.93651121291918,5.08799260392933,4.93205587788947,5.03452858357281,161828.458509181,0.0,1.0
2011-09-29,11.02,11.17,10.98,11.15,21400,4.90977920274092,4.97660922818657,4.89195786262208,4.96769855812715,48032.30252561,0.0,1.0
2011-09-30,11.12,11.12,10.94,11.08,26800,4.95433255303802,4.95433255303802,4.87413652250323,4.93651121291918,60152.6031629135,0.0,1.0
2011-10-03,11.14,11.19,11.1,11.17,19900,4.96324322309744,4.98551989824599,4.9454218829786,4.97660922818657,44665.5523485813,0.0,1.0
2011-10-04,11.0,11.15,10.89,11.15,33900,4.9008685326815,4.96769855812715,4.85185984735468,4.96769855812715,76088.5540008494,0.0,1.0
2011-10-05,11.0,11.0,10.85,10.97,15121,4.9008685326815,4.9008685326815,4.83403850723584,4.88750252759236,33939.0862845677,0.0,1.0
2011-10-06,10.98,11.09,10.87,11.01,37000,4.89195786262208,4.94096654794889,4.84294917729526,4.90532386771121,83046.5043667088,0.0,1.0
2011-10-07,11.02,11.02,10.85,10.97,25400,4.90977920274092,4.90977920274092,4.83403850723584,4.88750252759236,57010.3029976866,0.0,1.0
2011-10-10,11.1,11.12,10.97,11.06,17100,4.9454218829786,4.95433255303802,4.88750252759236,4.92760054285976,38380.9520181276,0.0,1.0
2011-10-11,11.07,11.17,11.07,11.09,19900,4.93205587788947,4.97660922818657,4.93205587788947,4.94096654794889,44665.5523485813,0.0,1.0
2011-10-12,10.84,11.1,10.79,11.08,66000,4.85832008314776,4.97484805562179,4.83591085767199,4.96588436543148,147260.778984422,0.0645,1.0
2011-10-13,10.79,10.89,10.71,10.76,54600,4.83591085767199,4.88072930862354,4.80005609691075,4.82246532238652,121824.826250749,0.0,1.0
2011-10-14,10.86,10.95,10.86,10.9,32300,4.86728377333807,4.90762037919446,4.86728377333807,4.88521115371869,72068.5327454064,0.0,1.0
2011-10-17,10.77,10.96,10.75,10.88,27000,4.82694716748168,4.91210222428962,4.81798347729137,4.87624746352838,60243.0459481725,0.0,1.0
2011-10-18,10.73,10.84,10.66,10.76,69600,4.80901978710106,4.85832008314776,4.77764687143498,4.82246532238652,155293.185110845,0.0,1.0
2011-10-19,10.7,10.7,10.64,10.65,65900,4.79557425181559,4.79557425181559,4.76868318124467,4.77316502633982,147037.656592021,0.0,1.0
2011-10-20,10.77,10.77,10.67,10.68,71900,4.82694716748168,4.82694716748168,4.78212871653013,4.78661056162529,160425.000136059,0.0,1.0
2011-10-21,10.84,10.9,10.75,10.75,62400,4.85832008314776,4.88521115371869,4.81798347729137,4.81798347729137,139228.372857999,0.0,1.0
2011-10-24,10.94,10.94,10.81,10.84,52800,4.90313853409931,4.90313853409931,4.8448745478623,4.85832008314776,117808.623187537,0.0,1.0
2011-10-25,10.98,11.0,10.85,10.85,52300,4.92106591447993,4.93002960467024,4.86280192824292,4.86280192824292,116693.011225534,0.0,1.0
2011-10-26,11.01,11.06,10.95,10.95,46900,4.93451144976539,4.95692067524117,4.90762037919446,4.90762037919446,104644.4020359,0.0,1.0
2011-10-27,11.11,11.14,11.01,11.08,46000,4.97932990071694,4.9927754360024,4.93451144976539,4.96588436543148,102636.300504294,0.0,1.0
2011-10-28,11.03,11.12,11.0,11.1,21100,4.9434751399557,4.98381174581209,4.93002960467024,4.97484805562179,47078.8247965348,0.0,1.0
2011-10-31,11.0,11.08,10.97,10.97,40700,4.93002960467024,4.96588436543148,4.91658406938477,4.91658406938477,90810.81370706,0.0,1.0
2011-11-01,11.05,11.08,10.98,11.0,61600,4.95243883014601,4.96588436543148,4.92106591447993,4.93002960467024,137443.393718794,0.0,1.0
2011-11-02,10.89,11.03,10.89,11.03,61700,4.88072930862354,4.9434751399557,4.88072930862354,4.9434751399557,137666.516111194,0.0,1.0
2011-11-03,10.97,10.97,10.9,10.91,24000,4.91658406938477,4.91658406938477,4.88521115371869,4.88969299881385,53549.3741761534,0.0,1.0
2011-11-04,10.95,11.0,10.91,10.91,68900,4.90762037919446,4.93002960467024,4.88969299881385,4.88969299881385,153731.32836404,0.0,1.0
2011-11-07,11.0,11.05,10.89,10.89,63400,4.93002960467024,4.95243883014601,4.88072930862354,4.88072930862354,141459.596782005,0.0,1.0
2011-11-08,11.18,11.23,10.99,10.99,185600,5.01070281638302,5.0331120418588,4.92554775957508,4.92554775957508,414115.160295586,0.0,1.0
2011-11-09,11.04,11.21,11.0,11.15,164400,4.94795698505086,5.02414835166849,4.93002960467024,4.99725728109756,366813.21310665,0.0,1.0
2011-11-10,11.11,11.11,10.93,11.07,81500,5.00823780158069,5.00823780158069,4.92709623503843,4.99020634234908,180795.129119911,0.0645,1.0
2011-11-11,11.29,11.29,11.09,11.11,66700,5.08937936812295,5.08937936812295,4.99922207196488,5.00823780158069,147963.621009792,0.0,1.0
2011-11-14,11.31,11.38,11.26,11.29,53100,5.09839509773876,5.12995015139408,5.07585577369924,5.08937936812295,117794.127070764,0.0,1.0
2011-11-15,11.28,11.37,11.2,11.35,49200,5.08487150331505,5.12544228658618,5.04880858485182,5.11642655697037,109142.581014719,0.0,1.0
2011-11-16,11.29,11.38,11.23,11.23,61000,5.08937936812295,5.12995015139408,5.06233217927553,5.06233217927553,135319.053697111,0.0,1.0
2011-11-17,11.17,11.36,11.08,11.28,79200,5.03528499042811,5.12093442177827,4.99471420715698,5.08487150331505,175692.935291987,0.0,1.0
2011-11-18,11.22,11.5,11.21,11.24,79900,5.05782431446763,5.18404452908892,5.05331644965972,5.06684004408343,177245.77689179,0.0,1.0
2011-11-21,11.4,11.42,11.15,11.15,45500,5.13896588100989,5.14798161062569,5.0262692608123,5.0262692608123,100934.70398719,0.0,1.0
2011-11-22,11.38,11.4,11.34,11.39,42700,5.12995015139408,5.13896588100989,5.11191869216247,5.13445801620198,94723.3375879779,0.0,1.0
2011-11-23,11.36,11.38,11.32,11.32,25100,5.12093442177827,5.12995015139408,5.10290296254666,5.10290296254666,55680.4630786475,0.0,1.0
2011-11-25,11.41,11.42,11.39,11.42,22200,5.14347374581779,5.14798161062569,5.13445801620198,5.14798161062569,49247.2621651782,0.0,1.0
2011-11-28,11.4,11.53,11.38,11.5,23400,5.13896588100989,5.19756812351263,5.12995015139408,5.18404452908892,51909.2763362689,0.0,1.0
2011-11-29,11.34,11.42,11.34,11.37,44400,5.11191869216247,5.14798161062569,5.11191869216247,5.12544228658618,98494.5243303564,0.0,1.0
2011-11-30,11.48,11.52,11.34,11.49,86400,5.17502879947311,5.19306025870473,5.11191869216247,5.17953666428102,191665.020318532,0.0,1.0
2011-12-01,11.49,11.56,11.44,11.54,48100,5.17953666428102,5.21109171793634,5.1569973402415,5.20207598832053,106702.401357886,0.0,1.0
2011-12-02,11.5,11.6,11.5,11.5,43700,5.18404452908892,5.22912317716796,5.18404452908892,5.18404452908892,96941.6827305535,0.0,1.0
2011-12-05,11.53,11.57,11.5,11.52,34400,5.19756812351263,5.21559958274425,5.18404452908892,5.19306025870473,76311.0729046005,0.0,1.0
2011-12-06,11.58,11.58,11.49,11.51,44100,5.22010744755215,5.22010744755215,5.17953666428102,5.18855239389682,97829.0207875838,0.0,1.0
2011-12-07,11.6,11.62,11.54,11.58,39600,5.22912317716796,5.23813890678376,5.20207598832053,5.22010744755215,87846.4676459935,0.0,1.0
2011-12-08,11.53,11.64,11.5,11.58,50300,5.19756812351263,5.24715463639957,5.18404452908892,5.22010744755215,111582.760671553,0.0,1.0
2011-12-09,11.61,11.61,11.52,11.53,23600,5.23363104197586,5.23363104197586,5.19306025870473,5.19756812351263,52352.945364784,0.0,1.0
2011-12-12,11.58,11.66,11.55,11.61,31000,5.22010744755215,5.25617036601538,5.20658385312844,5.23363104197586,68768.6994198435,0.0,1.0
2011-12-13,11.51,11.56,11.51,11.55,43400,5.21765021044536,5.24031593681567,5.21765021044536,5.23578279154161,95739.2657330629,0.064549,1.0
2011-12-14,11.52,11.55,11.5,11.5,20300,5.22218335571942,5.23578279154161,5.2131170651713,5.2131170651713,44781.2694557875,0.0,1.0
2011-12-15,11.58,11.58,11.52,11.52,42500,5.2493822273638,5.2493822273638,5.22218335571942,5.22218335571942,93753.8892547274,0.0,1.0
2011-12-16,11.64,11.64,11.56,11.58,23500,5.27658109900817,5.27658109900817,5.24031593681567,5.2493822273638,51840.3858232022,0.0,1.0
2011-12-19,11.7,11.71,11.62,11.68,36100,5.30377997065254,5.3083131159266,5.26751480846004,5.29471368010441,79635.6565198979,0.0,1.0
2011-12-20,11.74,11.8,11.68,11.68,33800,5.32191255174879,5.34911142339316,5.29471368010441,5.29471368010441,74561.9166308185,0.0,1.0
2011-12-21,11.73,11.77,11.7,11.77,33000,5.31737940647472,5.33551198757097,5.30377997065254,5.33551198757097,72797.1375389649,0.0,1.0
2011-12-22,11.75,11.8,11.67,11.7,31700,5.32644569702285,5.34911142339316,5.29018053483035,5.30377997065254,69929.3715147026,0.0,1.0
2011-12-23,11.7,11.77,11.68,11.77,39000,5.30377997065254,5.33551198757097,5.29471368010441,5.33551198757097,86032.9807278676,0.0,1.0
2011-12-27,11.67,11.8,11.63,11.73,77400,5.29018053483035,5.34911142339316,5.27204795373411,5.31737940647472,170742.377136845,0.0,1.0
2011-12-28,11.6,11.72,11.55,11.67,40800,5.25844851791192,5.31284626120066,5.23578279154161,5.29018053483035,90003.7336845384,0.0,1.0
2011-12-29,11.6,11.64,11.55,11.56,41000,5.25844851791192,5.27658109900817,5.23578279154161,5.24031593681567,90444.9284575018,0.0,1.0
2011-12-30,11.67,11.72,11.58,11.58,47600,5.29018053483035,5.31284626120066,5.2493822273638,5.2493822273638,105004.355965295,0.0,1.0
2012-01-03,11.67,11.74,11.6,11.67,40400,5.29018053483035,5.32191255174879,5.25844851791192,5.29018053483035,89121.3441386116,0.0,1.0
2012-01-04,11.61,11.67,11.61,11.65,35200,5.26298166318598,5.29018053483035,5.26298166318598,5.28111424428223,77650.2800415626,0.0,1.0
2012-01-05,11.64,11.7,11.57,11.57,27400,5.27658109900817,5.30377997065254,5.24484908208973,5.24484908208973,60443.683895989,0.0,1.0
2012-01-06,11.75,11.75,11.63,11.63,47800,5.32644569702285,5.32644569702285,5.27204795373411,5.27204795373411,105445.550738258,0.0,1.0
2012-01-09,11.85,11.86,11.75,11.78,26500,5.37177714976347,5.37631029503753,5.32644569702285,5.34004513284503,58458.3074176536,0.0,1.0
2012-01-10,11.85,11.87,11.83,11.85,31300,5.37177714976347,5.38084344031159,5.36271085921534,5.37177714976347,69046.9819687758,0.0,1.0
2012-01-11,11.7,11.82,11.69,11.76,22400,5.33301875767024,5.38771638595404,5.32846062197992,5.36036757181214,49142.8985924833,0.0645,1.0
2012-01-12,11.76,11.85,11.66,11.66,62300,5.36036757181214,5.40139079302498,5.31478621490897,5.31478621490897,136678.686710344,0.0,1.0
2012-01-13,11.8,11.85,11.75,11.75,60800,5.3786001145734,5.40139079302498,5.35580943612182,5.35580943612182,133387.867608169,0.0,1.0
2012-01-17,11.82,11.88,11.68,11.79,87400,5.38771638595404,5.41506520009593,5.32390248628961,5.37404197888309,191745.059686743,0.0,1.0
2012-01-18,11.88,11.88,11.78,11.83,36900,5.41506520009593,5.41506520009593,5.36948384319277,5.39227452164435,80954.1499135106,0.0,1.0
2012-01-19,11.89,11.93,11.78,11.89,74000,5.41962333578625,5.43785587854752,5.36948384319277,5.41962333578625,162347.075707311,0.0,1.0
2012-01-20,11.97,11.97,11.86,11.92,88500,5.45608842130878,5.45608842130878,5.4059489287153,5.4332977428572,194158.327028338,0.0,1.0
2012-01-23,12.14,12.16,12.02,12.02,67700,5.53357672804416,5.5426929994248,5.47887909976036,5.47887909976036,148525.635478175,0.0,1.0
2012-01-24,12.11,12.16,12.02,12.16,73700,5.51990232097321,5.5426929994248,5.47887909976036,5.5426929994248,161688.911886876,0.0,1.0
2012-01-25,12.1,12.12,12.04,12.11,83000,5.5153441852829,5.52446045666353,5.487995371141,5.51990232097321,182091.990320362,0.0,1.0
2012-01-26,12.21,12.21,12.12,12.12,44000,5.56548367787638,5.56548367787638,5.52446045666353,5.52446045666353,96530.6936638065,0.0,1.0
2012-01-27,12.45,12.45,12.24,12.24,68400,5.67487893444397,5.67487893444397,5.57915808494733,5.57915808494733,150061.35105919,0.0,1.0
2012-01-30,12.52,12.66,12.31,12.46,130400,5.70678588427619,5.77059978394062,5.61106503477954,5.67943707013429,286081.873949099,0.0,1.0
2012-01-31,12.65,12.68,12.57,12.57,41500,5.7660416482503,5.77971605532125,5.72957656272777,5.72957656272777,91045.9951601812,0.0,1.0
2012-02-01,12.75,12.89,12.67,12.69,101400,5.81162300515347,5.87543690481789,5.77515791963093,5.78427419101157,222459.371307045,0.0,1.0
2012-02-02,12.6,12.74,12.56,12.69,75000,5.74325096979872,5.80706486946315,5.72501842703745,5.78427419101157,164540.955108761,0.0,1.0
2012-02-03,12.67,12.67,12.56,12.63,38300,5.77515791963093,5.77515791963093,5.72501842703745,5.75692537686967,84025.5810755408,0.0,1.0
2012-02-06,12.64,12.65,12.57,12.6,40200,5.76148351255998,5.7660416482503,5.72957656272777,5.74325096979872,88193.951938296,0.0,1.0
2012-02-07,12.63,12.64,12.55,12.59,57800,5.75692537686967,5.76148351255998,5.72046029134714,5.7386928341084,126806.229403819,0.0,1.0
2012-02-08,12.54,12.65,12.5,12.61,114800,5.71590215565682,5.7660416482503,5.69766961289555,5.74780910548903,251857.355286477,0.0,1.0
2012-02-09,12.56,12.6,12.52,12.58,56800,5.72501842703745,5.74325096979872,5.70678588427619,5.73413469841809,124612.350002369,0.0,1.0
2012-02-10,12.48,12.52,12.45,12.45,42500,5.68855334151492,5.70678588427619,5.67487893444397,5.67487893444397,93239.8745616314,0.0,1.0
2012-02-13,12.51,12.51,12.46,12.48,28000,5.73162772378841,5.73162772378841,5.70871953944074,5.71788281317981,61113.5295033567,0.0645,1.0
2012-02-14,12.46,12.51,12.44,12.5,40700,5.70871953944074,5.73162772378841,5.69955626570167,5.72704608691888,88832.8803852362,0.0,1.0
2012-02-15,12.32,12.49,12.3,12.47,68900,5.64457662326725,5.72246445004934,5.63541334952818,5.71330117631027,150382.935099331,0.0,1.0
2012-02-16,12.08,12.34,12.08,12.32,65100,5.5346173383984,5.65373989700632,5.5346173383984,5.64457662326725,142088.956095304,0.0,1.0
2012-02-17,12.17,12.2,12.06,12.06,40300,5.57585207022422,5.58959698083282,5.52545406465933,5.52545406465933,87959.8299637597,0.0,1.0
2012-02-21,12.28,12.33,12.23,12.23,59000,5.6262500757891,5.64915826013678,5.60334189144143,5.60334189144143,128774.937167787,0.0,1.0
2012-02-22,12.29,12.29,12.22,12.22,19400,5.63083171265864,5.63083171265864,5.59876025457189,5.59876025457189,42342.9454416114,0.0,1.0
2012-02-23,12.23,12.31,12.18,12.21,56100,5.60334189144143,5.63999498639771,5.58043370709375,5.59417861770236,122445.321612082,0.0,1.0
2012-02-24,12.2,12.29,12.19,12.21,68400,5.58959698083282,5.63083171265864,5.58501534396329,5.59417861770236,149291.622072486,0.0,1.0
2012-02-27,12.24,12.25,12.16,12.22,66400,5.60792352831096,5.6125051651805,5.57127043335468,5.59876025457189,144926.369965103,0.0,1.0
2012-02-28,12.21,12.31,12.2,12.21,46900,5.59417861770236,5.63999498639771,5.58959698083282,5.59417861770236,102365.161918122,0.0,1.0
2012-02-29,12.27,12.27,12.2,12.2,54000,5.62166843891957,5.62166843891957,5.58959698083282,5.58959698083282,117861.806899331,0.0,1.0
2012-03-01,12.3,12.3,12.24,12.25,61000,5.63541334952818,5.63541334952818,5.60792352831096,5.6125051651805,133140.18927517,0.0,1.0
2012-03-02,12.34,12.34,12.3,12.3,29800,5.65373989700632,5.65373989700632,5.63541334952818,5.63541334952818,65042.2564000009,0.0,1.0
2012-03-05,12.27,12.33,12.27,12.32,32400,5.62166843891957,5.64915826013678,5.62166843891957,5.64457662326725,70717.0841395984,0.0,1.0
2012-03-06,12.22,12.24,12.17,12.23,41300,5.59876025457189,5.60792352831096,5.57585207022422,5.60334189144143,90142.4560174511,0.0,1.0
2012-03-07,12.27,12.27,12.18,12.18,49700,5.62166843891957,5.62166843891957,5.58043370709375,5.58043370709375,108476.514868458,0.0,1.0
2012-03-08,12.29,12.29,12.23,12.24,63100,5.63083171265864,5.63083171265864,5.60334189144143,5.60792352831096,137723.703987922,0.0,1.0
2012-03-09,12.39,12.39,12.25,12.28,52900,5.67664808135399,5.67664808135399,5.6125051651805,5.6262500757891,115460.91824027,0.0,1.0
2012-03-12,12.38,12.4,12.33,12.33,37700,5.67206644448446,5.68122971822353,5.64915826013678,5.64915826013678,82285.0022241623,0.0,1.0
2012-03-13,12.35,12.36,12.3,12.3,11000,5.68856033721478,5.69316645894532,5.66552972856209,5.66552972856209,23881.2620323747,0.066,1.0
2012-03-14,12.14,12.35,12.12,12.35,66900,5.59183178087348,5.68856033721478,5.5826195374124,5.68856033721478,145241.493633261,0.0,1.0
2012-03-15,11.79,12.1,11.7,12.1,102700,5.43061752030464,5.57340729395133,5.38916242472979,5.57340729395133,222964.146429535,0.0,1.0
2012-03-16,11.69,11.8,11.25,11.8,84800,5.38455630299925,5.43522364203518,5.18188694685557,5.43522364203518,184102.820031398,0.0,1.0
2012-03-19,11.75,11.8,11.5,11.56,48700,5.41219303338248,5.43522364203518,5.29703999011903,5.32467672050226,105728.860088786,0.0,1.0
2012-03-20,11.8,11.92,11.69,11.69,51700,5.43522364203518,5.49049710280164,5.38455630299925,5.38455630299925,112241.931552161,0.0,1.0
2012-03-21,11.9,11.98,11.85,11.87,40100,5.48128485934056,5.51813383318487,5.45825425068787,5.46746649414894,87058.0552271114,0.0,1.0
2012-03-22,11.99,11.99,11.86,11.96,46400,5.5227399549154,5.5227399549154,5.46286037241841,5.50892158972379,100735.505300199,0.0,1.0
2012-03-23,12.16,12.16,12.03,12.06,48100,5.60104402433455,5.60104402433455,5.54116444183756,5.55498280702917,104426.245796111,0.0,1.0
2012-03-26,12.04,12.15,12.03,12.15,40200,5.54577056356809,5.59643790260402,5.54116444183756,5.59643790260402,87275.157609224,0.0,1.0
2012-03-27,12.03,12.05,11.91,11.99,47600,5.54116444183756,5.55037668529863,5.4858909810711,5.5227399549154,103340.733885549,0.0,1.0
2012-03-28,12.22,12.22,12.05,12.07,50300,5.62868075471778,5.62868075471778,5.55037668529863,5.55958892875971,109202.498202586,0.0,1.0
2012-03-29,12.3,12.31,12.23,12.23,50500,5.66552972856209,5.67013585029263,5.63328687644832,5.63328687644832,109636.702966811,0.0,1.0
2012-03-30,12.39,12.4,12.31,12.31,32500,5.70698482413693,5.71159094586747,5.67013585029263,5.67013585029263,70558.2741865617,0.0,1.0
2012-04-02,12.44,12.55,12.4,12.4,64500,5.73001543278963,5.78068277182555,5.71159094586747,5.71159094586747,140031.036462561,0.0,1.0
2012-04-03,12.41,12.45,12.33,12.44,48800,5.71619706759801,5.73462155452016,5.67934809375371,5.73001543278963,105945.962470899,0.0,1.0
2012-04-04,12.32,12.43,12.28,12.41,44900,5.67474197202317,5.72540931105909,5.65631748510101,5.71619706759801,97478.9695685112,0.0,1.0
2012-04-05,12.29,12.34,12.26,12.32,32100,5.66092360683155,5.68395421548424,5.64710524163994,5.67474197202317,69689.8646581117,0.0,1.0
2012-04-09,12.32,12.38,12.26,12.37,29200,5.67474197202317,5.7023787024064,5.64710524163994,5.69777258067586,63393.8955768492,0.0,1.0
2012-04-10,12.28,12.34,12.24,12.33,78000,5.65631748510101,5.68395421548424,5.63789299817886,5.67934809375371,169339.858047748,0.0,1.0
2012-04-11,12.41,12.43,12.26,12.26,42300,5.71619706759801,5.72540931105909,5.64710524163994,5.64710524163994,91834.3076335864,0.0,1.0
2012-04-12,12.44,12.44,12.32,12.4,10000,5.76041583621118,5.76041583621118,5.70484912396477,5.74189359879571,21595.663149524,0.066,1.0
2012-04-13,12.35,12.44,12.34,12.44,13600,5.71874080202637,5.76041583621118,5.71411024267251,5.76041583621118,29370.1018833526,0.0,1.0
2012-04-16,12.35,12.43,12.33,12.43,40700,5.71874080202637,5.75578527685731,5.70947968331864,5.75578527685731,87894.3490185625,0.0,1.0
2012-04-17,12.32,12.35,12.27,12.34,28500,5.70484912396477,5.71874080202637,5.68169632719543,5.71411024267251,61547.6399761433,0.0,1.0
2012-04-18,12.4,12.4,12.3,12.34,18400,5.74189359879571,5.74189359879571,5.69558800525703,5.71411024267251,39736.0201951241,0.0,1.0
2012-04-19,12.37,12.43,12.35,12.35,15500,5.72800192073411,5.75578527685731,5.71874080202637,5.71874080202637,33473.2778817621,0.0,1.0
2012-04-20,12.44,12.46,12.35,12.38,9600,5.76041583621118,5.76967695491892,5.71874080202637,5.73263248008798,20731.836623543,0.0,1.0
2012-04-23,12.3,12.45,12.29,12.44,43900,5.69558800525703,5.76504639556505,5.69095744590317,5.76041583621118,94804.9612264102,0.0,1.0
2012-04-24,12.31,12.31,12.23,12.29,33400,5.7002185646109,5.7002185646109,5.66317408977996,5.69095744590317,72129.51491941,0.0,1.0
2012-04-25,12.28,12.33,12.25,12.33,21600,5.6863268865493,5.70947968331864,5.6724352084877,5.70947968331864,46646.6324029717,0.0,1.0
2012-04-26,12.25,12.31,12.24,12.26,26100,5.6724352084877,5.7002185646109,5.66780464913383,5.67706576784156,56364.6808202575,0.0,1.0
2012-04-27,12.27,12.27,12.24,12.25,19700,5.68169632719543,5.68169632719543,5.66780464913383,5.6724352084877,42543.4564045622,0.0,1.0
2012-04-30,12.29,12.3,12.23,12.28,33000,5.69095744590317,5.69558800525703,5.66317408977996,5.6863268865493,71265.688393429,0.0,1.0
2012-05-01,12.34,12.37,12.3,12.3,16400,5.71411024267251,5.72800192073411,5.69558800525703,5.69558800525703,35416.8875652193,0.0,1.0
2012-05-02,12.35,12.36,12.28,12.28,14000,5.71874080202637,5.72337136138024,5.6863268865493,5.6863268865493,30233.9284093336,0.0,1.0
2012-05-03,12.34,12.35,12.28,12.31,11000,5.71411024267251,5.71874080202637,5.6863268865493,5.7002185646109,23755.2294644763,0.0,1.0
2012-05-04,12.31,12.34,12.27,12.29,18200,5.7002185646109,5.71411024267251,5.68169632719543,5.69095744590317,39304.1069321336,0.0,1.0
2012-05-07,12.29,12.34,12.27,12.28,12000,5.69095744590317,5.71411024267251,5.68169632719543,5.6863268865493,25914.7957794287,0.0,1.0
2012-05-08,12.33,12.33,12.27,12.29,25400,5.70947968331864,5.70947968331864,5.68169632719543,5.69095744590317,54852.9843997908,0.0,1.0
2012-05-09,12.41,12.42,12.29,12.29,30000,5.74652415814958,5.75115471750344,5.69095744590317,5.69095744590317,64786.9894485718,0.0,1.0
2012-05-10,12.45,12.46,12.39,12.39,18600,5.76504639556505,5.76967695491892,5.73726303944184,5.73726303944184,40167.9334581145,0.0,1.0
2012-05-11,12.38,12.4,12.33,12.34,4600,5.7631941718235,5.77250466321578,5.73991794334279,5.74457318903893,9881.32592832308,0.066,1.0
2012-05-14,12.28,12.38,12.27,12.37,24400,5.71664171486208,5.7631941718235,5.71198646916594,5.75853892612736,52413.9897067572,0.0,1.0
2012-05-15,12.27,12.32,12.26,12.26,41000,5.71198646916594,5.73526269764665,5.7073312234698,5.7073312234698,88072.68762201,0.0,1.0
2012-05-16,12.3,12.32,12.22,12.26,39300,5.72595220625437,5.73526269764665,5.68871024068523,5.7073312234698,84420.8932571949,0.0,1.0
2012-05-17,12.23,12.31,12.18,12.27,49900,5.69336548638137,5.73060745195051,5.67008925790067,5.71198646916594,107190.905178983,0.0,1.0
2012-05-18,12.22,12.27,12.2,12.21,26800,5.68871024068523,5.71198646916594,5.67939974929295,5.68405499498909,57569.4641041432,0.0,1.0
2012-05-21,12.08,12.26,12.08,12.2,94400,5.62353680093925,5.7073312234698,5.62353680093925,5.67939974929295,202781.992963847,0.0,1.0
2012-05-22,12.14,12.16,12.0,12.08,119800,5.6514682751161,5.66077876650838,5.58629483537011,5.62353680093925,257344.097002849,0.0,1.0
2012-05-23,12.24,12.25,12.14,12.16,60000,5.69802073207752,5.70267597777366,5.6514682751161,5.66077876650838,128886.859934649,0.0,1.0
2012-05-24,12.3,12.32,12.2,12.24,56800,5.72595220625437,5.73526269764665,5.67939974929295,5.69802073207752,122012.894071467,0.0,1.0
2012-05-25,12.3,12.34,12.28,12.31,27100,5.72595220625437,5.74457318903893,5.71664171486208,5.73060745195051,58213.8984038164,0.0,1.0
2012-05-29,12.23,12.3,12.21,12.29,40000,5.69336548638137,5.72595220625437,5.68405499498909,5.72129696055822,85924.5732897659,0.0,1.0
2012-05-30,12.28,12.31,12.18,12.22,63500,5.71664171486208,5.73060745195051,5.67008925790067,5.68871024068523,136405.260097503,0.0,1.0
2012-05-31,12.28,12.32,12.25,12.26,38200,5.71664171486208,5.73526269764665,5.70267597777366,5.7073312234698,82057.9674917265,0.0,1.0
2012-06-01,12.33,12.34,12.25,12.28,60200,5.73991794334279,5.74457318903893,5.70267597777366,5.71664171486208,129316.482801098,0.0,1.0
2012-06-04,12.38,12.38,12.3,12.34,49300,5.7631941718235,5.7631941718235,5.72595220625437,5.74457318903893,105902.036579636,0.0,1.0
2012-06-05,12.46,12.46,12.35,12.39,37900,5.80043613739263,5.80043613739263,5.74922843473508,5.76784941751964,81413.5331920532,0.0,1.0
2012-06-06,12.54,12.56,12.4,12.4,54100,5.83767810296177,5.84698859435405,5.77250466321578,5.77250466321578,116212.985374408,0.0,1.0
2012-06-07,12.47,12.58,12.46,12.52,53100,5.80509138308878,5.85629908574634,5.80043613739263,5.82836761156948,114064.871042164,0.0,1.0
2012-06-08,12.54,12.54,12.45,12.45,51200,5.83767810296177,5.83767810296177,5.79578089169649,5.79578089169649,109983.4538109,0.0,1.0
2012-06-11,12.69,12.72,12.51,12.51,28300,5.90750678840389,5.92147252549232,5.82371236587334,5.82371236587334,60791.6356025094,0.0,1.0
2012-06-12,12.7,12.73,12.69,12.7,40900,5.91216203410004,5.92612777118846,5.90750678840389,5.91216203410004,87857.8761887856,0.0,1.0
2012-06-13,12.67,12.72,12.62,12.64,45600,5.92892091860615,5.95231839658013,5.90552344063217,5.91488243182176,97446.4001007161,0.066,1.0
2012-06-14,12.33,12.64,12.3,12.64,65000,5.76981806838309,5.91488243182176,5.75577958159871,5.91488243182176,138903.859792688,0.0,1.0
2012-06-15,12.12,12.31,12.12,12.26,72800,5.67154866089238,5.7604590771935,5.67154866089238,5.73706159921952,155572.32296781,0.0,1.0
2012-06-18,12.26,12.27,12.11,12.11,45900,5.73706159921952,5.74174109481432,5.66686916529759,5.66686916529759,98087.4948382209,0.0,1.0
2012-06-19,12.33,12.38,12.23,12.23,29700,5.76981806838309,5.79321554635707,5.72302311243514,5.72302311243514,63468.3790129665,0.0,1.0
2012-06-20,12.42,12.44,12.3,12.3,29600,5.81193352873625,5.82129251992585,5.75577958159871,5.75577958159871,63254.6807671316,0.0,1.0
2012-06-21,12.49,12.49,12.37,12.37,32600,5.84468999789982,5.84468999789982,5.78853605076228,5.78853605076228,69665.6281421787,0.0,1.0
2012-06-22,12.41,12.5,12.35,12.5,34600,5.80725403314146,5.84936949349462,5.77917705957268,5.84936949349462,73939.5930588767,0.0,1.0
2012-06-25,12.35,12.41,12.35,12.41,43800,5.77917705957268,5.80725403314146,5.77917705957268,5.80725403314146,93599.8316756879,0.0,1.0
2012-06-26,12.54,12.59,12.36,12.4,77200,5.8680874758738,5.89148495384778,5.78385655516748,5.80257453754666,164975.045784546,0.0,1.0
2012-06-27,12.54,12.57,12.47,12.47,35900,5.8680874758738,5.88212596265819,5.83533100671023,5.83533100671023,76717.6702547305,0.0,1.0
2012-06-28,12.57,12.59,12.52,12.57,18100,5.88212596265819,5.89148495384778,5.85872848468421,5.88212596265819,38679.3824961176,0.0,1.0
2012-06-29,12.61,12.65,12.5,12.55,27300,5.90084394503737,5.91956192741656,5.84936949349462,5.8727669714686,58339.6211129288,0.0,1.0
2012-07-02,12.62,12.78,12.56,12.65,53400,5.90552344063217,5.9803953701489,5.87744646706339,5.91956192741656,114114.863275839,0.0,1.0
2012-07-03,12.5,12.65,12.48,12.62,53800,5.84936949349462,5.91956192741656,5.84001050230503,5.90552344063217,114969.656259178,0.0,1.0
2012-07-05,12.53,12.59,12.5,12.56,47800,5.86340798027901,5.89148495384778,5.84936949349462,5.87744646706339,102147.761509084,0.0,1.0
2012-07-06,12.58,12.58,12.54,12.57,23900,5.88680545825299,5.88680545825299,5.8680874758738,5.88212596265819,51073.880754542,0.0,1.0
2012-07-09,12.72,12.72,12.56,12.63,66600,5.95231839658013,5.95231839658013,5.87744646706339,5.91020293622696,142323.031726046,0.0,1.0
2012-07-10,12.74,12.75,12.7,12.75,25800,5.96167738776972,5.96635688336451,5.94295940539053,5.96635688336451,55134.1474254051,0.0,1.0
2012-07-11,12.72,12.8,12.7,12.75,64700,5.95231839658013,5.98975436133849,5.94295940539053,5.96635688336451,138262.765055183,0.0,1.0
2012-07-12,12.57,12.67,12.47,12.66,47100,5.91301063358384,5.96005129097114,5.86596997619654,5.95534722523241,100126.151750409,0.066,1.0
2012-07-13,12.67,12.68,12.54,12.54,40900,5.96005129097114,5.96475535670987,5.89889843636765,5.89889843636765,86946.0638342197,0.0,1.0
2012-07-16,12.52,12.66,12.49,12.66,63800,5.88949030489019,5.95534722523241,5.875378107674,5.95534722523241,135627.356298856,0.0,1.0
2012-07-17,12.62,12.62,12.52,12.52,33400,5.93653096227749,5.93653096227749,5.88949030489019,5.88949030489019,71002.4090968933,0.0,1.0
2012-07-18,12.69,12.69,12.62,12.62,54500,5.9694594224486,5.9694594224486,5.93653096227749,5.93653096227749,115857.224424571,0.0,1.0
2012-07-19,12.79,12.79,12.69,12.69,41900,6.01650007983591,6.01650007983591,5.9694594224486,5.9694594224486,89071.8844658631,0.0,1.0
2012-07-20,12.84,12.84,12.76,12.8,54800,6.04002040852956,6.04002040852956,6.00238788261972,6.02120414557464,116494.970614064,0.0,1.0
2012-07-23,12.83,12.88,12.8,12.84,62000,6.03531634279083,6.05883667148448,6.02120414557464,6.04002040852956,131800.879161898,0.0,1.0
2012-07-24,12.9,12.9,12.84,12.84,54500,6.06824480296194,6.06824480296194,6.04002040852956,6.04002040852956,115857.224424571,0.0,1.0
2012-07-25,12.94,12.94,12.87,12.9,80600,6.08706106591686,6.08706106591686,6.05413260574575,6.06824480296194,171341.142910467,0.0,1.0
2012-07-26,13.01,13.05,12.94,12.94,69600,6.11998952608797,6.13880578904289,6.08706106591686,6.08706106591686,147957.115962388,0.0,1.0
2012-07-27,13.08,13.08,12.99,13.02,99700,6.15291798625908,6.15291798625908,6.11058139461051,6.1246935918267,211944.316974858,0.0,1.0
2012-07-30,13.09,13.11,13.05,13.08,19900,6.15762205199781,6.16703018347527,6.13880578904289,6.15291798625908,42303.8305697059,0.0,1.0
2012-07-31,13.2,13.2,13.11,13.11,28900,6.20936677512384,6.20936677512384,6.16703018347527,6.16703018347527,61436.2162544975,0.0,1.0
2012-08-01,13.17,13.23,13.11,13.19,52100,6.19525457790765,6.22347897234003,6.16703018347527,6.20466270938511,110755.254908627,0.0,1.0
2012-08-02,13.19,13.22,13.1,13.1,42400,6.20466270938511,6.2187749066013,6.16232611773654,6.16232611773654,90134.7947816849,0.0,1.0
2012-08-03,13.27,13.28,13.14,13.22,62400,6.24229523529496,6.24699930103368,6.18114238069146,6.2187749066013,132651.207414555,0.0,1.0
2012-08-06,13.51,13.59,13.33,13.36,62100,6.35519281302448,6.39282533893432,6.27051962972734,6.28463182694353,132013.461225062,0.0,1.0
2012-08-07,13.42,13.49,13.38,13.43,41100,6.31285622137591,6.34578468154702,6.29403995842099,6.31756028711464,87371.2279605483,0.0,1.0
2012-08-08,13.4,13.45,13.28,13.42,82700,6.30344808989845,6.3269684185921,6.24699930103368,6.31285622137591,175805.366236918,0.0,1.0
2012-08-09,13.32,13.4,13.29,13.4,33700,6.26581556398861,6.30344808989845,6.25170336677242,6.30344808989845,71640.1552863863,0.0,1.0
2012-08-10,13.33,13.41,13.23,13.41,40700,6.27051962972734,6.30815215563718,6.22347897234003,6.30815215563718,86520.8997078908,0.0,1.0
2012-08-13,13.12,13.34,13.1,13.33,84900,6.20278108308962,6.30679113173899,6.1933256241215,6.30206340225493,179578.80264979,0.066,1.0
2012-08-14,12.89,13.18,12.87,13.07,85000,6.09404330495619,6.23114745999399,6.08458784598807,6.17914243566931,179790.320674112,0.0,1.0
2012-08-15,13.08,13.1,12.87,12.87,68600,6.18387016515337,6.1933256241215,6.08458784598807,6.08458784598807,145101.364685225,0.0,1.0
2012-08-16,13.22,13.22,13.03,13.03,34400,6.25005837793024,6.25005837793024,6.16023151773306,6.16023151773306,72762.2003669349,0.0,1.0
2012-08-17,13.28,13.33,13.15,13.22,50600,6.27842475483462,6.30206340225493,6.21696427154181,6.25005837793024,107028.120307177,0.0,1.0
2012-08-20,13.34,13.34,13.24,13.27,56000,6.30679113173899,6.30679113173899,6.25951383689837,6.27369702535055,118450.093620592,0.0,1.0
2012-08-21,13.25,13.33,13.18,13.33,79000,6.26424156638243,6.30206340225493,6.23114745999399,6.30206340225493,167099.239214763,0.0,1.0
2012-08-22,13.17,13.25,13.06,13.25,109300,6.22641973050993,6.26424156638243,6.17441470618525,6.26424156638243,231189.200584476,0.0,1.0
2012-08-23,13.1,13.19,13.1,13.17,56700,6.1933256241215,6.23587518947806,6.1933256241215,6.22641973050993,119930.719790849,0.0,1.0
2012-08-24,13.1,13.16,12.98,13.1,40000,6.1933256241215,6.22169200102587,6.13659287031275,6.1933256241215,84607.2097289939,0.0,1.0
2012-08-27,13.03,13.1,13.01,13.06,40800,6.16023151773306,6.1933256241215,6.15077605876494,6.17441470618525,86299.3539235739,0.0,1.0
2012-08-28,13.02,13.03,12.96,13.01,35100,6.155503788249,6.16023151773306,6.12713741134463,6.15077605876494,74242.8265371922,0.0,1.0
2012-08-29,13.11,13.12,13.0,13.12,29300,6.19805335360556,6.20278108308962,6.14604832928087,6.20278108308962,61974.7811264881,0.0,1.0
2012-08-30,13.11,13.13,13.06,13.13,11500,6.19805335360556,6.20750881257368,6.17441470618525,6.20750881257368,24324.5727970858,0.0,1.0
2012-08-31,13.12,13.13,13.05,13.12,10400,6.20278108308962,6.20750881257368,6.16968697670119,6.20278108308962,21997.8745295384,0.0,1.0
2012-09-04,13.03,13.16,13.0,13.16,40300,6.16023151773306,6.22169200102587,6.14604832928087,6.22169200102587,85241.7638019614,0.0,1.0
2012-09-05,12.94,13.01,12.9,12.98,33700,6.1176819523765,6.15077605876494,6.09877103444025,6.13659287031275,71281.5741966775,0.0,1.0
2012-09-06,12.93,12.99,12.85,12.91,65500,6.11295422289244,6.14132059979681,6.07513238701994,6.10349876392432,138544.305931228,0.0,1.0
2012-09-07,13.0,13.0,12.91,12.91,44400,6.14604832928087,6.14604832928087,6.10349876392432,6.10349876392432,93914.0027991834,0.0,1.0
2012-09-10,13.05,13.05,12.98,12.99,22600,6.16968697670119,6.16968697670119,6.13659287031275,6.14132059979681,47803.0734968816,0.0,1.0
2012-09-11,13.15,13.15,12.98,12.98,29200,6.21696427154181,6.21696427154181,6.13659287031275,6.13659287031275,61763.2631021656,0.0,1.0
2012-09-12,13.25,13.36,12.99,13.07,39400,6.29544458097724,6.34770864919668,6.17191132882222,6.20992156025453,82925.0410014668,0.066,1.0
2012-09-13,13.18,13.21,13.09,13.16,39100,6.26218562847397,6.27643946526108,6.21942411811261,6.25268307061589,82293.6320598312,0.0,1.0
2012-09-14,13.07,13.17,13.06,13.14,23000,6.20992156025453,6.25743434954493,6.20517028132549,6.24318051275781,48408.0188587243,0.0,1.0
2012-09-17,13.0,13.08,13.0,13.03,28600,6.17666260775126,6.21467283918357,6.17666260775126,6.19091644453837,60194.3191025876,0.0,1.0
2012-09-18,13.02,13.02,12.95,12.97,16400,6.18616516560934,6.18616516560934,6.15290621310606,6.16240877096414,34517.0221427425,0.0,1.0
2012-09-19,13.04,13.04,12.97,12.98,15200,6.19566772346741,6.19566772346741,6.16240877096414,6.16716004989318,31991.3863762004,0.0,1.0
2012-09-20,13.06,13.08,13.0,13.01,24300,6.20517028132549,6.21467283918357,6.17666260775126,6.1814138866803,51144.1242724783,0.0,1.0
2012-09-21,13.13,13.14,13.02,13.07,14800,6.23842923382877,6.24318051275781,6.18616516560934,6.20992156025453,31149.507787353,0.0,1.0
2012-09-24,13.07,13.18,12.99,13.1,79400,6.20992156025453,6.26218562847397,6.17191132882222,6.22417539704165,167112.899886205,0.0,1.0
2012-09-25,13.05,13.11,13.03,13.03,45900,6.20041900239645,6.22892667597069,6.19091644453837,6.19091644453837,96605.5680702368,0.0,1.0
2012-09-26,13.19,13.19,13.01,13.01,55600,6.26693690740301,6.26693690740301,6.1814138866803,6.1814138866803,117021.123849786,0.0,1.0
2012-09-27,13.16,13.16,13.09,13.13,37100,6.25268307061589,6.25268307061589,6.21942411811261,6.23842923382877,78084.2391155944,0.0,1.0
2012-09-28,13.18,13.21,13.12,13.12,45500,6.26218562847397,6.27643946526108,6.23367795489973,6.23367795489973,95763.6894813893,0.0,1.0
2012-10-01,13.22,13.26,13.19,13.19,38900,6.28119074419012,6.30019585990628,6.26693690740301,6.26693690740301,81872.6927654077,0.0,1.0
2012-10-02,13.11,13.2,13.1,13.2,61800,6.22892667597069,6.27168818633205,6.22417539704165,6.27168818633205,130070.24197692,0.0,1.0
2012-10-03,13.1,13.18,13.08,13.1,52000,6.22417539704165,6.26218562847397,6.21467283918357,6.22417539704165,109444.216550159,0.0,1.0
2012-10-04,13.12,13.12,13.01,13.09,43000,6.23367795489973,6.23367795489973,6.1814138866803,6.21942411811261,90501.9483010932,0.0,1.0
2012-10-05,13.1,13.14,13.07,13.07,27500,6.22417539704165,6.24318051275781,6.20992156025453,6.20992156025453,57879.1529832573,0.0,1.0
2012-10-08,13.11,13.13,13.06,13.06,43500,6.22892667597069,6.23842923382877,6.20517028132549,6.20517028132549,91554.2965371525,0.0,1.0
2012-10-09,13.02,13.12,13.01,13.12,36900,6.18616516560934,6.23367795489973,6.1814138866803,6.23367795489973,77663.2998211706,0.0,1.0
2012-10-10,12.99,13.03,12.91,13.01,24300,6.17191132882222,6.19091644453837,6.1339010973899,6.1814138866803,51144.1242724783,0.0,1.0
2012-10-11,12.93,12.98,12.9,12.9,35600,6.17286158460803,6.1967318923598,6.15853939995696,6.15853939995696,74569.6292863222,0.062,1.0
2012-10-12,12.84,12.96,12.84,12.9,30900,6.12989503065484,6.18718376925909,6.12989503065484,6.15853939995696,64724.7624985212,0.0,1.0
2012-10-15,12.78,12.87,12.78,12.84,29000,6.10125066135271,6.1442172153059,6.10125066135271,6.12989503065484,60744.92273324,0.0,1.0
2012-10-16,12.78,12.82,12.78,12.78,46100,6.10125066135271,6.12034690755413,6.10125066135271,6.10125066135271,96563.4806207712,0.0,1.0
2012-10-17,12.85,12.91,12.78,12.78,44400,6.13466909220519,6.16331346150732,6.10125066135271,6.10125066135271,93002.5713570985,0.0,1.0
2012-10-18,12.8,12.89,12.8,12.82,35700,6.11079878445342,6.15376533840661,6.11079878445342,6.12034690755413,74779.0945371265,0.0,1.0
2012-10-19,12.75,12.8,12.74,12.78,43100,6.08692847670165,6.11079878445342,6.0821544151513,6.10125066135271,90279.5230966429,0.0,1.0
2012-10-22,12.77,12.77,12.72,12.74,32900,6.09647659980236,6.09647659980236,6.07260629205059,6.0821544151513,68914.0675146067,0.0,1.0
2012-10-23,12.84,12.87,12.75,12.76,14800,6.12989503065484,6.1442172153059,6.08692847670165,6.091702538252,31000.8571190328,0.0,1.0
2012-10-24,13.0,13.0,12.83,12.92,54600,6.20628001546051,6.20628001546051,6.12512096910448,6.16808752305767,114368.026939135,0.0,1.0
2012-10-25,13.08,13.08,12.94,12.95,72000,6.24447250786334,6.24447250786334,6.17763564615838,6.18240970770873,150814.980579079,0.0,1.0
2012-10-26,13.16,13.16,13.03,13.03,55900,6.28266500026617,6.28266500026617,6.22060220011157,6.22060220011157,117091.07519959,0.0,1.0
2012-10-31,13.05,13.15,13.01,13.15,19300,6.23015032321228,6.27789093871582,6.21105407701086,6.27789093871582,40426.7934052252,0.0,1.0
2012-11-01,13.11,13.16,13.03,13.06,24100,6.2587946925144,6.28266500026617,6.22060220011157,6.23492438476263,50481.1254438305,0.0,1.0
2012-11-02,13.0,13.12,12.98,13.12,26500,6.20628001546051,6.26356875406476,6.1967318923598,6.26356875406476,55508.2914631331,0.0,1.0
2012-11-05,12.9,13.01,12.9,13.01,26500,6.15853939995696,6.21105407701086,6.15853939995696,6.21105407701086,55508.2914631331,0.0,1.0
2012-11-06,12.99,13.02,12.89,12.89,23100,6.20150595391015,6.21582813856121,6.15376533840661,6.15376533840661,48386.4729357877,0.0,1.0
2012-11-07,13.16,13.16,12.97,12.97,48700,6.28266500026617,6.28266500026617,6.19195783080944,6.19195783080944,102009.577141682,0.0,1.0
2012-11-08,13.21,13.22,13.12,13.12,28700,6.30653530801794,6.3113093695683,6.26356875406476,6.26356875406476,60116.5269808272,0.0,1.0
2012-11-09,13.23,13.24,13.17,13.21,41300,6.31608343111865,6.32085749266901,6.28743906181653,6.30653530801794,86509.148582166,0.0,1.0
2012-11-12,13.21,13.28,13.13,13.27,33500,6.30653530801794,6.33995373887042,6.26834281561511,6.33517967732007,70170.8590194325,0.0,1.0
2012-11-13,13.17,13.22,13.06,13.19,26000,6.31703824342872,6.34102092468699,6.26427634466053,6.32663131593203,54205.7823310159,0.062,1.0
2012-11-14,13.1,13.19,13.02,13.19,37100,6.28346248966714,6.32663131593203,6.24509019965391,6.32663131593203,77347.4817107957,0.0,1.0
2012-11-15,12.93,13.14,12.79,13.13,59700,6.20192137338902,6.30264863467376,6.13476986586586,6.29785209842211,124464.81558314,0.0,1.0
2012-11-16,13.09,13.17,12.96,12.97,36200,6.27866595341549,6.31703824342872,6.21631098214398,6.22110751839564,75471.1277070297,0.0,1.0
2012-11-19,13.19,13.23,13.14,13.21,59600,6.32663131593203,6.34581746093865,6.30264863467376,6.33622438843534,124256.331804944,0.0,1.0
2012-11-20,13.21,13.26,13.12,13.25,64100,6.33622438843534,6.36020706969361,6.29305556217045,6.35541053344196,133638.101823774,0.0,1.0
2012-11-21,13.23,13.29,13.17,13.28,72700,6.34581746093865,6.37459667844857,6.31703824342872,6.36980014219692,151567.706748648,0.0,1.0
2012-11-23,13.28,13.28,13.25,13.28,15000,6.36980014219692,6.36980014219692,6.35541053344196,6.36980014219692,31272.5667294322,0.0,1.0
2012-11-26,13.24,13.29,13.21,13.29,21000,6.3506139971903,6.37459667844857,6.33622438843534,6.37459667844857,43781.5934212051,0.0,1.0
2012-11-27,13.31,13.34,13.15,13.2,88100,6.38418975095188,6.39857935970685,6.30744517092541,6.33142785218369,183674.208590865,0.0,1.0
2012-11-28,13.4,13.4,13.29,13.31,55700,6.42735857721677,6.42735857721677,6.37459667844857,6.38418975095188,116125.464455292,0.0,1.0
2012-11-29,13.37,13.48,13.32,13.42,37600,6.41296896846181,6.46573086723001,6.38898628720354,6.43695164972008,78389.9006017767,0.0,1.0
2012-11-30,13.44,13.51,13.35,13.45,41300,6.44654472222339,6.48012047598497,6.4033758959585,6.45134125847504,86103.8003950367,0.0,1.0
2012-12-03,13.36,13.44,13.22,13.44,65400,6.40817243221015,6.44654472222339,6.34102092468699,6.44654472222339,136348.390940325,0.0,1.0
2012-12-04,13.21,13.38,13.16,13.38,63400,6.33622438843534,6.41776550471346,6.31224170717707,6.41776550471346,132178.7153764,0.0,1.0
2012-12-05,13.31,13.31,13.18,13.26,47900,6.38418975095188,6.38418975095188,6.32183477968038,6.36020706969361,99863.7297559869,0.0,1.0
2012-12-06,13.35,13.39,13.27,13.34,49100,6.4033758959585,6.42256204096512,6.36500360594527,6.39857935970685,102365.535094341,0.0,1.0
2012-12-07,13.23,13.38,13.15,13.38,59700,6.34581746093865,6.41776550471346,6.30744517092541,6.41776550471346,124464.81558314,0.0,1.0
2012-12-10,13.02,13.23,13.0,13.23,95800,6.24509019965391,6.34581746093865,6.2354971271506,6.34581746093865,199727.459511974,0.0,1.0
2012-12-11,13.14,13.15,13.03,13.1,67000,6.30264863467376,6.30744517092541,6.24988673590556,6.28346248966714,139684.131391464,0.0,1.0
2012-12-12,13.04,13.1,12.96,13.05,20400,6.28446976227999,6.31338603419232,6.24591473306355,6.28928914093204,42329.1081129317,0.0621,1.0
2012-12-13,12.99,13.08,12.96,13.08,43600,6.26037286901971,6.30374727688821,6.24591473306355,6.30374727688821,90468.0938099914,0.0,1.0
2012-12-14,12.88,13.11,12.84,13.1,55700,6.20735970384711,6.31820541284438,6.18808218923889,6.31338603419232,115575.064798544,0.0,1.0
2012-12-17,12.62,12.86,12.57,12.86,105100,6.08205585889367,6.197720946543,6.05795896563339,6.197720946543,218077.9050328,0.0,1.0
2012-12-18,12.42,12.55,12.34,12.49,128900,5.98566828585257,6.04832020832928,5.94711325663612,6.01940393641695,267461.864497887,0.0,1.0
2012-12-19,12.51,12.62,12.39,12.42,71900,6.02904269372106,6.08205585889367,5.9712101498964,5.98566828585257,149189.356535284,0.0,1.0
2012-12-20,12.56,12.61,12.52,12.6,37800,6.05313958698134,6.07723648024162,6.03386207237312,6.07241710158956,78433.3473857264,0.0,1.0
2012-12-21,12.73,12.77,12.45,12.54,79900,6.13506902406628,6.1543465386745,6.00012642180873,6.04350082967723,165789.006775649,0.0,1.0
2012-12-24,12.67,12.73,12.65,12.73,53800,6.10615275215395,6.13506902406628,6.09651399484984,6.13506902406628,111632.647866457,0.0,1.0
2012-12-26,12.61,12.71,12.59,12.71,20800,6.07723648024162,6.12543026676217,6.06759772293751,6.12543026676217,43159.09062495,0.0,1.0
2012-12-27,12.49,12.61,12.38,12.61,66400,6.01940393641695,6.07723648024162,5.96639077124435,6.07723648024162,137777.096995033,0.0,1.0
2012-12-28,12.46,12.55,12.44,12.51,31600,6.00494580046079,6.04832020832928,5.99530704315668,6.02904269372106,65568.6184494432,0.0,1.0
2012-12-31,12.59,12.79,12.45,12.76,74100,6.06759772293751,6.16398529597861,6.00012642180873,6.14952716002244,153754.260351384,0.0,1.0
2013-01-02,12.85,12.85,12.66,12.76,74700,6.19290156789094,6.19290156789094,6.10133337350189,6.14952716002244,154999.234119412,0.0,1.0
2013-01-03,12.85,12.97,12.8,12.9,44300,6.19290156789094,6.2507341117156,6.16880467463066,6.21699846115122,91920.5632060233,0.0,1.0
2013-01-04,13.02,13.02,12.92,12.93,71300,6.27483100497588,6.27483100497588,6.22663721845533,6.23145659710738,147944.382767256,0.0,1.0
2013-01-07,13.06,13.1,13.0,13.07,39100,6.2941085195841,6.31338603419232,6.26519224767177,6.29892789823616,81130.7905497858,0.0,1.0
2013-01-08,13.11,13.15,13.04,13.12,33100,6.31820541284438,6.3374829274526,6.28446976227999,6.32302479149643,68681.0528695117,0.0,1.0
2013-01-09,13.17,13.18,13.11,13.16,38400,6.34712168475671,6.35194106340876,6.31820541284438,6.34230230610465,79678.3211537538,0.0,1.0
2013-01-10,13.18,13.21,13.11,13.17,22800,6.35194106340876,6.36639919936493,6.31820541284438,6.34712168475671,47309.0031850414,0.0,1.0
2013-01-11,13.17,13.17,13.05,13.15,21800,6.37700183239945,6.37700183239945,6.31889703210424,6.36731769901691,45022.097773488,0.062,1.0
2013-01-14,13.14,13.2,13.05,13.19,52400,6.36247563232565,6.39152803247325,6.31889703210424,6.38668596578198,108218.253363797,0.0,1.0
2013-01-15,12.98,13.2,12.97,13.17,39300,6.28500256526536,6.39152803247325,6.2801604985741,6.37700183239945,81163.6900228476,0.0,1.0
2013-01-16,13.16,13.16,12.87,12.97,67200,6.37215976570818,6.37215976570818,6.23173983166142,6.2801604985741,138783.714237541,0.0,1.0
2013-01-17,13.21,13.24,13.16,13.18,53900,6.39637009916452,6.41089629923832,6.37215976570818,6.38184389909072,111316.104128028,0.0,1.0
2013-01-18,13.22,13.22,13.12,13.21,47900,6.40121216585579,6.40121216585579,6.35279149894311,6.39637009916452,98924.7010711043,0.0,1.0
2013-01-22,13.3,13.3,13.19,13.25,38900,6.43994869938593,6.43994869938593,6.38668596578198,6.41573836592959,80337.5964857194,0.0,1.0
2013-01-23,13.38,13.39,13.26,13.29,41900,6.47868523291607,6.48352729960734,6.42058043262086,6.43510663269466,86533.298014181,0.0,1.0
2013-01-24,13.4,13.44,13.35,13.44,39700,6.4883693662986,6.50773763306367,6.46415903284227,6.50773763306367,81989.7835599759,0.0,1.0
2013-01-25,13.43,13.5,13.35,13.46,71300,6.50289556637241,6.53679003321128,6.46415903284227,6.51742176644621,147251.172993105,0.0,1.0
2013-01-28,13.25,13.47,13.18,13.47,44700,6.41573836592959,6.52226383313748,6.38184389909072,6.52226383313748,92315.9527740786,0.0,1.0
2013-01-29,13.17,13.41,13.08,13.41,50200,6.37700183239945,6.49321143298987,6.33342323217804,6.49321143298987,103674.738909592,0.0,1.0
2013-01-30,13.18,13.25,13.1,13.17,32900,6.38184389909072,6.41573836592959,6.34310736556058,6.37700183239945,67946.193428796,0.0,1.0
2013-01-31,13.13,13.23,13.02,13.23,29000,6.35763356563438,6.40605423254706,6.30437083203044,6.40605423254706,59891.7814417959,0.0,1.0
2013-02-01,13.11,13.24,13.09,13.21,26400,6.34794943225184,6.41089629923832,6.33826529886931,6.39637009916452,54522.1734504625,0.0,1.0
2013-02-04,12.99,13.18,12.98,13.1,24100,6.28984463195663,6.38184389909072,6.28500256526536,6.34310736556058,49772.1356119753,0.0,1.0
2013-02-05,13.02,13.1,12.98,12.99,25300,6.30437083203044,6.34310736556058,6.28500256526536,6.28984463195663,52250.4162233599,0.0,1.0
2013-02-06,13.08,13.08,12.95,13.06,31000,6.33342323217804,6.33342323217804,6.27047636519156,6.32373909879551,64022.249127437,0.0,1.0
2013-02-07,13.15,13.15,13.1,13.15,16000,6.36731769901691,6.36731769901691,6.34310736556058,6.36731769901691,33043.7414851288,0.0,1.0
2013-02-08,13.1,13.15,13.1,13.15,16900,6.34310736556058,6.36731769901691,6.34310736556058,6.36731769901691,34902.4519436673,0.0,1.0
2013-02-11,13.08,13.16,13.05,13.14,17700,6.33342323217804,6.37215976570818,6.31889703210424,6.36247563232565,36554.6390179237,0.0,1.0
2013-02-12,13.05,13.08,13.02,13.08,31800,6.31889703210424,6.33342323217804,6.30437083203044,6.33342323217804,65674.4362016935,0.0,1.0
2013-02-13,12.95,13.27,12.91,13.27,30100,6.30049717867742,6.45618513984937,6.28103618353093,6.45618513984937,61867.3398218749,0.062,1.0
2013-02-14,12.86,12.96,12.81,12.96,52600,6.25670993959781,6.30536242746405,6.23238369566469,6.30536242746405,108113.690187064,0.0,1.0
2013-02-15,12.8,13.12,12.78,13.1,36900,6.22751844687807,6.38320640805002,6.21778794930482,6.37347591047677,75844.0145989097,0.0,1.0
2013-02-19,12.77,12.87,12.77,12.87,57700,6.2129227005182,6.26157518838443,6.2129227005182,6.26157518838443,118596.19626984,0.0,1.0
2013-02-20,12.82,12.96,12.77,12.96,27100,6.23724894445132,6.30536242746405,6.2129227005182,6.30536242746405,55701.159773183,0.0,1.0
2013-02-21,12.99,13.0,12.82,12.85,27900,6.31995817382392,6.32482342261054,6.23724894445132,6.25184469081119,57345.4744528341,0.0,1.0
2013-02-22,12.98,13.05,12.93,13.05,28000,6.31509292503729,6.34914966654366,6.29076668110417,6.34914966654366,57551.0137877906,0.0,1.0
2013-02-25,12.94,13.03,12.92,13.03,26200,6.2956319298908,6.33941916897041,6.28590143231755,6.33941916897041,53851.3057585755,0.0,1.0
2013-02-26,12.74,12.89,12.73,12.86,50300,6.19832695415833,6.27130568595768,6.1934617053717,6.25670993959781,103386.285483067,0.0,1.0
2013-02-27,12.8,12.8,12.74,12.74,38000,6.22751844687807,6.22751844687807,6.19832695415833,6.19832695415833,78104.9472834301,0.0,1.0
2013-02-28,12.69,12.79,12.69,12.77,36900,6.17400071022521,6.22265319809144,6.17400071022521,6.2129227005182,75844.0145989098,0.0,1.0
2013-03-01,12.68,12.88,12.68,12.77,40000,6.16913546143859,6.26644043717106,6.16913546143859,6.2129227005182,82215.7339825579,0.0,1.0
2013-03-04,12.7,12.79,12.66,12.71,45700,6.17886595901183,6.22265319809144,6.15940496386534,6.18373120779846,93931.4760750726,0.0,1.0
2013-03-05,12.72,12.78,12.69,12.69,28300,6.18859645658508,6.21778794930482,6.17400071022521,6.17400071022521,58167.6317926598,0.0,1.0
2013-03-06,12.75,12.81,12.69,12.81,38200,6.20319220294495,6.23238369566469,6.17400071022521,6.23238369566469,78516.0259533429,0.0,1.0
2013-03-07,12.72,12.81,12.69,12.8,27400,6.18859645658508,6.23238369566469,6.17400071022521,6.22751844687807,56317.7777780522,0.0,1.0
2013-03-08,12.63,12.75,12.6,12.75,33600,6.14480921750547,6.20319220294495,6.1302134711456,6.20319220294495,69061.2165453487,0.0,1.0
2013-03-11,12.56,12.65,12.48,12.65,44700,6.1107524759991,6.15453971507872,6.07183048570612,6.15453971507872,91876.0827255086,0.0,1.0
2013-03-12,12.58,12.58,12.45,12.53,37800,6.12048297357235,6.12048297357235,6.05723473934625,6.09615672963923,77693.8686135173,0.0,1.0
2013-03-13,12.3,12.57,12.22,12.57,15800,6.01442055002396,6.14644441575619,5.97530236758478,6.14644441575619,32312.3397147919,0.062,1.0
2013-03-14,12.05,12.25,12.01,12.25,138100,5.89217622990152,5.98997168599947,5.87261713868193,5.98997168599947,282426.209785618,0.0,1.0
2013-03-15,11.89,12.1,11.76,12.04,114200,5.81393986502316,5.91662509392601,5.75037281855949,5.88728645709662,233548.683255015,0.0,1.0
2013-03-18,12.2,12.21,11.86,12.11,52600,5.96552282197498,5.97041259477988,5.79927054660847,5.92151486673091,107571.460063168,0.0,1.0
2013-03-19,12.21,12.27,12.1,12.27,45900,5.97041259477988,5.99975123160927,5.91662509392601,5.99975123160927,93869.3919562627,0.0,1.0
2013-03-20,12.34,12.35,12.26,12.3,40600,6.03397964124355,6.03886941404845,5.99486145880437,6.01442055002396,83030.4425582628,0.0,1.0
2013-03-21,12.33,12.39,12.23,12.31,33800,6.02908986843865,6.05842850526804,5.98019214038968,6.01931032282886,69123.8659721499,0.0,1.0
2013-03-22,12.37,12.4,12.3,12.3,24900,6.04864895965824,6.06331827807294,6.01442055002396,6.01442055002396,50922.6113226785,0.0,1.0
2013-03-25,12.29,12.38,12.23,12.35,34400,6.00953077721906,6.05353873246314,5.98019214038968,6.03886941404845,70350.9168473951,0.0,1.0
2013-03-26,12.25,12.3,12.15,12.28,83500,5.98997168599947,6.01442055002396,5.9410739579505,6.00464100441416,170764.580138299,0.0,1.0
2013-03-27,12.32,12.36,12.21,12.21,45000,6.02420009563375,6.04375918685334,5.97041259477988,5.97041259477988,92028.8156433948,0.0,1.0
2013-03-28,12.28,12.37,12.28,12.36,31100,6.00464100441416,6.04864895965824,6.00464100441416,6.04375918685334,63602.1370335462,0.0,1.0
2013-04-01,12.28,12.31,12.25,12.26,15000,6.00464100441416,6.01931032282886,5.98997168599947,5.99486145880437,30676.2718811316,0.0,1.0
2013-04-02,12.21,12.34,12.2,12.32,43600,5.97041259477988,6.03397964124355,5.96552282197498,6.02420009563375,89165.6969344892,0.0,1.0
2013-04-03,12.17,12.23,12.16,12.23,33200,5.95085350356029,5.98019214038968,5.94596373075539,5.98019214038968,67896.8150969046,0.0,1.0
2013-04-04,12.19,12.27,12.17,12.25,35300,5.96063304917009,5.99975123160927,5.95085350356029,5.98997168599947,72191.493160263,0.0,1.0
2013-04-05,12.41,12.48,12.28,12.33,62600,6.06820805087783,6.10243646051212,6.00464100441416,6.02908986843865,128022.307983923,0.0,1.0
2013-04-08,12.37,12.5,12.33,12.39,24400,6.04864895965824,6.11221600612191,6.02908986843865,6.05842850526804,49900.0689266407,0.0,1.0
2013-04-09,12.4,12.44,12.4,12.44,16000,6.06331827807294,6.08287736929252,6.06331827807294,6.08287736929252,32721.356673207,0.0,1.0
2013-04-10,12.5,12.52,12.37,12.45,38300,6.11221600612191,6.1219955517317,6.04864895965824,6.08776714209742,78326.7475364893,0.0,1.0
2013-04-11,12.4,12.48,12.4,12.42,10000,6.09265691490232,6.13196437886943,6.09265691490232,6.1024837808941,20352.3687172837,0.06,1.0
2013-04-12,12.45,12.5,12.42,12.45,22200,6.11722407988176,6.14179124486121,6.1024837808941,6.11722407988176,45182.2585523698,0.0,1.0
2013-04-15,12.42,12.5,12.36,12.49,22600,6.1024837808941,6.14179124486121,6.07300318291876,6.13687781186532,45996.3533010611,0.0,1.0
2013-04-16,12.34,12.49,12.33,12.49,21900,6.06317631692699,6.13687781186532,6.0582628839311,6.13687781186532,44571.6874908512,0.0,1.0
2013-04-17,12.38,12.46,12.35,12.41,14100,6.08283004891054,6.12213751287765,6.06808974992288,6.09757034789821,28696.83989137,0.0,1.0
2013-04-18,12.38,12.49,12.38,12.47,17600,6.08283004891054,6.13687781186532,6.08283004891054,6.12705094587354,35820.1689424193,0.0,1.0
2013-04-19,12.43,12.47,12.37,12.47,22500,6.10739721388999,6.12705094587354,6.07791661591465,6.12705094587354,45792.8296138882,0.0,1.0
2013-04-22,12.45,12.46,12.38,12.46,16900,6.11722407988176,6.12213751287765,6.08283004891054,6.12213751287765,34395.5031322094,0.0,1.0
2013-04-23,12.51,12.57,12.5,12.52,13000,6.1467046778571,6.17618527583243,6.14179124486121,6.15161811085299,26458.0793324688,0.0,1.0
2013-04-24,12.41,12.57,12.4,12.57,16100,6.09757034789821,6.17618527583243,6.09265691490232,6.17618527583243,32767.3136348267,0.0,1.0
2013-04-25,12.45,12.49,12.42,12.49,18200,6.11722407988176,6.13687781186532,6.1024837808941,6.13687781186532,37041.3110654563,0.0,1.0
2013-04-26,12.46,12.53,12.4,12.53,29700,6.12213751287765,6.15653154384888,6.09265691490232,6.15653154384888,60446.5350903325,0.0,1.0
2013-04-29,12.48,12.52,12.42,12.46,29000,6.13196437886943,6.15161811085299,6.1024837808941,6.12213751287765,59021.8692801227,0.0,1.0
2013-04-30,12.5,12.52,12.45,12.52,42700,6.14179124486121,6.15161811085299,6.11722407988176,6.15161811085299,86904.6144228013,0.0,1.0
2013-05-01,12.5,12.56,12.5,12.55,46600,6.14179124486121,6.17127184283654,6.14179124486121,6.16635840984066,94842.0382225419,0.0,1.0
2013-05-02,12.51,12.52,12.45,12.51,41700,6.1467046778571,6.15161811085299,6.11722407988176,6.1467046778571,84869.3775510729,0.0,1.0
2013-05-03,12.55,12.55,12.45,12.5,47600,6.16635840984066,6.16635840984066,6.11722407988176,6.14179124486121,96877.2750942702,0.0,1.0
2013-05-06,12.47,12.55,12.46,12.54,28400,6.12705094587354,6.16635840984066,6.12213751287765,6.16144497684477,57800.7271570857,0.0,1.0
2013-05-07,12.46,12.49,12.44,12.47,24600,6.12213751287765,6.13687781186532,6.11231064688588,6.12705094587354,50066.8270445178,0.0,1.0
2013-05-08,12.44,12.46,12.4,12.46,46500,6.11231064688588,6.12213751287765,6.09265691490232,6.12213751287765,94638.514535369,0.0,1.0
2013-05-09,12.41,12.46,12.4,12.46,15700,6.09757034789821,6.12213751287765,6.09265691490232,6.12213751287765,31953.2188861354,0.0,1.0
2013-05-10,12.44,12.46,12.4,12.45,33400,6.11231064688588,6.12213751287765,6.09265691490232,6.11722407988176,67976.9115157274,0.0,1.0
2013-05-13,12.24,12.4,12.23,12.4,4800,6.04450527154261,6.12351841234709,6.03956695024233,6.12351841234709,9719.90218564339,0.062,1.0
2013-05-14,12.2,12.28,12.19,12.28,18700,6.02475198634149,6.06425855674373,6.01981366504121,6.06425855674373,37867.118931569,0.0,1.0
2013-05-15,12.14,12.28,12.14,12.27,43500,5.99512205853981,6.06425855674373,5.99512205853981,6.05932023544345,88086.6135573932,0.0,1.0
2013-05-16,12.17,12.2,12.12,12.12,26000,6.00993702244065,6.02475198634149,5.98524541593925,5.98524541593925,52649.470172235,0.0,1.0
2013-05-17,12.18,12.24,12.18,12.24,34400,6.01487534374093,6.04450527154261,6.01487534374093,6.04450527154261,69659.298997111,0.0,1.0
2013-05-20,12.23,12.24,12.2,12.23,18800,6.03956695024233,6.04450527154261,6.02475198634149,6.03956695024233,38069.6168937699,0.0,1.0
2013-05-21,12.25,12.25,12.16,12.18,43300,6.04944359284289,6.04944359284289,6.00499870114037,6.01487534374093,87681.6176329914,0.0,1.0
2013-05-22,12.21,12.23,12.18,12.18,26500,6.02969030764177,6.03956695024233,6.01487534374093,6.01487534374093,53661.9599832395,0.0,1.0
2013-05-23,12.2,12.26,12.16,12.23,10700,6.02475198634149,6.05438191414317,6.00499870114037,6.03956695024233,21667.2819554967,0.0,1.0
2013-05-24,12.17,12.18,12.1,12.15,36100,6.00993702244065,6.01487534374093,5.97536877333869,6.00006037984009,73101.7643545263,0.0,1.0
2013-05-28,12.02,12.15,12.02,12.12,29600,5.93586220293645,6.00006037984009,5.93586220293645,5.98524541593925,59939.3968114676,0.0,1.0
2013-05-29,11.81,12.03,11.72,12.03,75100,5.83215745563057,5.94080052423673,5.78771256392805,5.94080052423673,152075.969612879,0.0,1.0
2013-05-30,11.8,11.87,11.72,11.79,35900,5.82721913433029,5.86178738343225,5.78771256392805,5.82228081303001,72696.7684301246,0.0,1.0
2013-05-31,11.57,11.81,11.55,11.81,63100,5.71363774442385,5.83215745563057,5.70376110182329,5.83215745563057,127776.214148771,0.0,1.0
2013-06-03,11.5,11.59,11.3,11.59,90000,5.67906949532189,5.72351438702441,5.5803030693163,5.72351438702441,182248.165980814,0.0,1.0
2013-06-04,11.54,11.59,11.31,11.5,74900,5.69882278052301,5.72351438702441,5.58524139061658,5.67906949532189,151670.973688477,0.0,1.0
2013-06-05,11.58,11.68,11.55,11.55,45100,5.71857606572413,5.76795927872693,5.70376110182329,5.70376110182329,91326.5809526078,0.0,1.0
2013-06-06,11.65,11.68,11.54,11.57,29200,5.75314431482609,5.76795927872693,5.69882278052301,5.71363774442385,59129.404962664,0.0,1.0
2013-06-07,11.64,11.69,11.59,11.64,62500,5.74820599352581,5.77289760002721,5.72351438702441,5.74820599352581,126561.226375565,0.0,1.0
2013-06-10,11.42,11.66,11.4,11.66,35100,5.63956292491966,5.75808263612637,5.6296862823191,5.75808263612637,71076.7847325172,0.0,1.0
2013-06-11,11.2,11.43,11.18,11.43,84300,5.5309198563135,5.64450124621994,5.52104321371294,5.64450124621994,170705.782135362,0.0,1.0
2013-06-12,11.1,11.14,10.94,11.14,21200,5.51215423537243,5.53201785423864,5.4326997599076,5.53201785423864,42691.1131205131,0.062,1.0
2013-06-13,11.12,11.17,10.9,11.05,83400,5.52208604480554,5.54691556838829,5.4128361410414,5.48732471178967,167945.228030698,0.0,1.0
2013-06-14,11.19,11.22,11.11,11.12,50000,5.5568473778214,5.57174509197105,5.51712014008898,5.52208604480554,100686.58754838,0.0,1.0
2013-06-17,11.09,11.23,11.04,11.19,45700,5.50718833065588,5.57671099668761,5.48235880707312,5.5568473778214,92027.5410192193,0.0,1.0
2013-06-18,11.0,11.02,10.95,11.02,76200,5.46249518820692,5.47242699764002,5.43766566462416,5.47242699764002,153446.359423731,0.0,1.0
2013-06-19,10.96,11.01,10.92,10.96,60400,5.44263156934071,5.46746109292347,5.4227679504745,5.44263156934071,121629.397758443,0.0,1.0
2013-06-20,10.84,10.84,10.72,10.84,90800,5.38304071274209,5.38304071274209,5.32344985614347,5.38304071274209,182846.842987858,0.0,1.0
2013-06-21,10.75,10.87,10.65,10.79,91800,5.33834757029312,5.39793842689174,5.2886885231276,5.35821118915933,184860.574738826,0.0,1.0
2013-06-24,10.6,10.72,10.34,10.72,145200,5.26385899954485,5.32344985614347,5.1347454769145,5.32344985614347,292393.850240495,0.0,1.0
2013-06-25,10.66,10.75,10.4,10.64,118400,5.29365442784416,5.33834757029312,5.16454090521381,5.28372261841105,238425.839314564,0.0,1.0
2013-06-26,11.11,11.12,10.7,10.7,147700,5.51712014008898,5.52208604480554,5.31351804671036,5.31351804671036,297428.179617915,0.0,1.0
2013-06-27,11.36,11.36,11.11,11.19,78400,5.64126775800278,5.64126775800278,5.51712014008898,5.5568473778214,157876.56927586,0.0,1.0
2013-06-28,11.3,11.36,11.2,11.36,37200,5.61147232970347,5.64126775800278,5.56181328253795,5.64126775800278,74910.8211359947,0.0,1.0
2013-07-01,11.35,11.4,11.28,11.36,36400,5.63630185328623,5.66113137686899,5.60154052027036,5.64126775800278,73299.8357352206,0.0,1.0
2013-07-02,11.28,11.35,11.2,11.35,53400,5.60154052027036,5.63630185328623,5.56181328253795,5.63630185328623,107533.27550167,0.0,1.0
2013-07-03,11.08,11.2,11.06,11.2,12200,5.50222242593933,5.56181328253795,5.49229061650623,5.56181328253795,24567.5273618047,0.0,1.0
2013-07-05,10.86,11.0,10.81,10.97,32300,5.39297252217519,5.46249518820692,5.36814299859243,5.44759747405726,65043.5355562535,0.0,1.0
2013-07-08,11.08,11.11,10.95,11.05,91500,5.50222242593933,5.51712014008898,5.43766566462416,5.48732471178967,184256.455213535,0.0,1.0
2013-07-09,10.94,11.1,10.88,11.1,59800,5.4326997599076,5.51215423537243,5.40290433160829,5.51215423537243,120421.158707863,0.0,1.0
2013-07-10,10.92,11.0,10.8,11.0,45700,5.4227679504745,5.46249518820692,5.36317709387588,5.46249518820692,92027.5410192193,0.0,1.0
2013-07-11,10.96,11.0,10.88,11.0,25600,5.47342017858333,5.49339616463655,5.43346820647688,5.49339616463655,51261.5496061954,0.062,1.0
2013-07-12,10.84,11.06,10.84,11.06,47700,5.41349222042366,5.52336014371639,5.41349222042366,5.52336014371639,95514.6842271686,0.0,1.0
2013-07-15,10.76,10.84,10.74,10.84,52400,5.37354024831721,5.41349222042366,5.3635522552906,5.41349222042366,104925.984350181,0.0,1.0
2013-07-16,10.84,10.88,10.67,10.71,45400,5.41349222042366,5.43346820647688,5.32859427969746,5.34857026575068,90909.154379737,0.0,1.0
2013-07-17,10.94,10.97,10.81,10.81,31600,5.46343218555672,5.47841417509664,5.39851023088374,5.39851023088374,63275.9752951474,0.0,1.0
2013-07-18,10.76,10.96,10.73,10.91,61600,5.37354024831721,5.47342017858333,5.35855825877729,5.4484501960168,123348.103739908,0.0,1.0
2013-07-19,10.59,10.76,10.58,10.76,47700,5.28864230759101,5.37354024831721,5.2836483110777,5.37354024831721,95514.6842271687,0.0,1.0
2013-07-22,10.49,10.56,10.45,10.56,70200,5.23870234245795,5.27366031805109,5.21872635640473,5.27366031805109,140568.780560739,0.0,1.0
2013-07-23,10.53,10.57,10.46,10.48,50100,5.25867832851117,5.2786543145644,5.22372035291803,5.23370834594464,100320.45450275,0.0,1.0
2013-07-24,10.56,10.66,10.49,10.57,76300,5.27366031805109,5.32360028318415,5.23870234245795,5.2786543145644,152783.44667784,0.0,1.0
2013-07-25,10.46,10.46,10.39,10.46,52000,5.22372035291803,5.22372035291803,5.18876237732489,5.22372035291803,104125.022637584,0.0,1.0
2013-07-26,10.51,10.54,10.38,10.39,24200,5.24869033548456,5.26367232502448,5.18376838081158,5.18876237732489,48458.1836121066,0.0,1.0
2013-07-29,10.58,10.64,10.45,10.45,62600,5.2836483110777,5.31361229015754,5.21872635640473,5.21872635640473,125350.5080214,0.0,1.0
2013-07-30,10.61,10.64,10.5,10.51,34200,5.29863030061762,5.31361229015754,5.24369633897126,5.24869033548456,68482.2264270266,0.0,1.0
2013-07-31,10.61,10.64,10.52,10.6,35800,5.29863030061762,5.31361229015754,5.25368433199787,5.29363630410432,71686.0732774138,0.0,1.0
2013-08-01,10.45,10.63,10.43,10.56,56700,5.21872635640473,5.30861829364423,5.20873836337811,5.27366031805109,113536.322760597,0.0,1.0
2013-08-02,10.48,10.51,10.41,10.5,24400,5.23370834594464,5.24869033548456,5.1987503703515,5.24369633897126,48858.664468405,0.0,1.0
2013-08-05,10.39,10.43,10.38,10.38,36500,5.18876237732489,5.20873836337811,5.18376838081158,5.18376838081158,73087.7562744582,0.0,1.0
2013-08-06,10.3,10.37,10.27,10.35,44400,5.14381640870514,5.17877438429828,5.12883441916522,5.16878639127167,88906.750098245,0.0,1.0
2013-08-07,10.21,10.3,10.21,10.29,70000,5.09887044008538,5.14381640870514,5.09887044008538,5.13882241219183,140168.299704441,0.0,1.0
2013-08-08,10.27,10.31,10.18,10.21,10618,5.12883441916522,5.14881040521844,5.08388845054546,5.09887044008538,21261.5286608821,0.0,1.0
2013-08-09,10.24,10.27,10.19,10.24,10198,5.1138524296253,5.12883441916522,5.08888244705877,5.1138524296253,20420.5188626555,0.0,1.0
2013-08-12,10.24,10.3,10.21,10.21,35500,5.1138524296253,5.14381640870514,5.09887044008538,5.09887044008538,71085.3519929662,0.0,1.0
2013-08-13,10.13,10.23,10.12,10.23,19800,5.08988124636143,5.1401268657727,5.0848566844203,5.1401268657727,39406.4203645975,0.062,1.0
2013-08-14,10.05,10.13,10.03,10.12,70100,5.04968475083242,5.08988124636143,5.03963562695016,5.0848566844203,139514.649876681,0.0,1.0
2013-08-15,10.04,10.06,9.99,10.04,38200,5.04466018889129,5.05470931277354,5.01953737918566,5.04466018889129,76026.5281781629,0.0,1.0
2013-08-16,9.93,9.98,9.86,9.91,55700,4.9893900075389,5.01451281724453,4.95421807395101,4.97934088365664,110855.435066065,0.0,1.0
2013-08-19,9.91,9.96,9.87,9.9,58400,4.97934088365664,5.00446369336228,4.95924263589214,4.97431632171552,116229.037843055,0.0,1.0
2013-08-20,10.06,10.11,9.86,9.86,88100,5.05470931277354,5.07983212247918,4.95421807395101,4.95421807395101,175338.668389952,0.0,1.0
2013-08-21,10.09,10.09,10.02,10.03,29200,5.06978299859693,5.06978299859693,5.03461106500904,5.03963562695016,58114.5189215276,0.0,1.0
2013-08-22,10.26,10.26,10.11,10.13,38300,5.15520055159608,5.15520055159608,5.07983212247918,5.08988124636143,76225.5505032366,0.0,1.0
2013-08-23,10.29,10.34,10.17,10.21,31000,5.17027423741946,5.19539704712509,5.10997949412594,5.13007774189045,61696.9207728547,0.0,1.0
2013-08-26,10.23,10.35,10.21,10.35,31100,5.1401268657727,5.20042160906622,5.13007774189045,5.20042160906622,61895.9430979284,0.0,1.0
2013-08-27,10.2,10.26,10.11,10.24,65400,5.12505317994932,5.15520055159608,5.07983212247918,5.14515142771383,130160.600598216,0.0,1.0
2013-08-28,10.15,10.27,10.15,10.25,52200,5.09993037024369,5.16022511353721,5.09993037024369,5.15017598965495,103889.653688484,0.0,1.0
2013-08-29,10.12,10.17,10.06,10.16,57500,5.0848566844203,5.10997949412594,5.05470931277354,5.10495493218481,114437.836917392,0.0,1.0
2013-08-30,10.07,10.17,10.04,10.17,35000,5.05973387471467,5.10997949412594,5.04466018889129,5.10997949412594,69657.8137758037,0.0,1.0
2013-09-03,10.06,10.11,10.0,10.1,42800,5.05470931277354,5.07983212247918,5.02456194112678,5.07480756053805,85181.5551315543,0.0,1.0
2013-09-04,10.06,10.08,10.0,10.03,38400,5.05470931277354,5.0647584366558,5.02456194112678,5.03963562695016,76424.5728283104,0.0,1.0
2013-09-05,9.96,10.08,9.96,10.05,48200,5.00446369336228,5.0647584366558,5.00446369336228,5.04968475083242,95928.7606855352,0.0,1.0
2013-09-06,10.04,10.05,9.97,10.02,36000,5.04466018889129,5.04968475083242,5.0094882553034,5.03461106500904,71648.0370265409,0.0,1.0
2013-09-09,10.05,10.08,9.98,10.01,28100,5.04968475083242,5.0647584366558,5.01451281724453,5.02958650306791,55925.2733457166,0.0,1.0
2013-09-10,9.99,10.07,9.96,10.06,43300,5.01953737918566,5.05973387471467,5.00446369336228,5.05470931277354,86176.6667569227,0.0,1.0
2013-09-11,9.93,10.0,9.91,9.99,45800,4.9893900075389,5.02456194112678,4.97934088365664,5.01953737918566,91152.2248837658,0.0,1.0
2013-09-12,9.91,10.24,9.9,10.18,31700,5.01049316769163,5.17734107337662,5.00543717054966,5.1470050905248,62697.82025164,0.062,1.0
2013-09-13,9.94,10.03,9.87,9.9,87300,5.02566115911754,5.07116513339526,4.99026917912375,5.00543717054966,172666.236844422,0.0,1.0
2013-09-16,10.0,10.12,9.98,10.0,80300,5.05599714196935,5.11666910767299,5.04588514768541,5.05599714196935,158821.292309359,0.0,1.0
2013-09-17,10.2,10.2,9.96,9.96,82900,5.15711708480874,5.15711708480874,5.03577315340148,5.03577315340148,163963.700279525,0.0,1.0
2013-09-18,10.4,10.41,10.09,10.16,96300,5.25823702764813,5.2632930247901,5.10150111624708,5.13689309624086,190466.879818073,0.0,1.0
2013-09-19,10.46,10.46,10.35,10.36,71800,5.28857301049994,5.28857301049994,5.23295704193828,5.23801303908025,142009.573945355,0.0,1.0
2013-09-20,10.5,10.55,10.42,10.44,83300,5.30879699906782,5.33407698477767,5.26834902193207,5.278461016216,164754.839967243,0.0,1.0
2013-09-23,10.54,10.63,10.5,10.55,54000,5.3290209876357,5.37452496191342,5.30879699906782,5.33407698477767,106803.85784191,0.0,1.0
2013-09-24,10.65,10.65,10.5,10.58,40100,5.38463695619736,5.38463695619736,5.30879699906782,5.34924497620358,79311.753693715,0.0,1.0
2013-09-25,10.66,10.71,10.62,10.67,101400,5.38969295333933,5.41497293904918,5.36946896477145,5.3947489504813,200553.910836476,0.0,1.0
2013-09-26,10.64,10.66,10.63,10.63,22100,5.37958095905539,5.38969295333933,5.37452496191342,5.37452496191342,43710.4677464115,0.0,1.0
2013-09-27,10.65,10.66,10.6,10.66,44600,5.38463695619736,5.38969295333933,5.35935697048751,5.38969295333933,88212.0751805408,0.0,1.0
2013-09-30,10.6,10.65,10.55,10.65,15500,5.35935697048751,5.38463695619736,5.33407698477767,5.38463695619736,30656.6628990669,0.0,1.0
2013-10-01,10.63,10.67,10.57,10.67,43100,5.37452496191342,5.3947489504813,5.34418897906161,5.3947489504813,85245.3013515989,0.0,1.0
2013-10-02,10.61,10.62,10.55,10.61,24000,5.36441296762948,5.36946896477145,5.33407698477767,5.36441296762948,47468.3812630713,0.0,1.0
2013-10-03,10.49,10.64,10.48,10.64,50300,5.30374100192585,5.37958095905539,5.29868500478388,5.37958095905539,99485.8157305203,0.0,1.0
2013-10-04,10.56,10.63,10.46,10.46,49300,5.33913298191964,5.37452496191342,5.28857301049994,5.28857301049994,97507.9665112255,0.0,1.0
2013-10-07,10.37,10.55,10.37,10.55,28000,5.24306903622222,5.33407698477767,5.24306903622222,5.33407698477767,55379.7781402498,0.0,1.0
2013-10-08,10.36,10.42,10.31,10.42,28200,5.23801303908025,5.26834902193207,5.2127330533704,5.26834902193207,55775.3479841088,0.0,1.0
2013-10-09,10.43,10.44,10.34,10.4,57400,5.27340501907404,5.278461016216,5.22790104479631,5.25823702764813,113528.545187512,0.0,1.0
2013-10-10,10.41,10.42,10.35,10.41,18300,5.2632930247901,5.26834902193207,5.23295704193828,5.2632930247901,36194.6407130918,0.0,1.0
2013-10-11,10.38,10.41,10.31,10.33,45000,5.2794722156444,5.29473080586302,5.24386883846761,5.25404123194669,88474.7529527413,0.062,1.0
2013-10-14,10.34,10.39,10.32,10.39,24100,5.25912742868623,5.28455841238394,5.24895503520715,5.28455841238394,47383.1454702459,0.0,1.0
2013-10-15,10.29,10.38,10.29,10.35,30100,5.23369644498852,5.2794722156444,5.23369644498852,5.26421362542577,59179.7791972781,0.0,1.0
2013-10-16,10.31,10.33,10.26,10.33,24100,5.24386883846761,5.25404123194669,5.2184378547699,5.25404123194669,47383.1454702459,0.0,1.0
2013-10-17,10.52,10.52,10.29,10.3,57400,5.35067896999798,5.35067896999798,5.23369644498852,5.23878264172806,112854.462655275,0.0,1.0
2013-10-18,10.56,10.59,10.41,10.46,65100,5.37102375695615,5.38628234717478,5.29473080586302,5.32016178956073,127993.475938299,0.0,1.0
2013-10-21,10.6,10.62,10.51,10.62,54800,5.39136854391432,5.4015409373934,5.34559277325844,5.4015409373934,107742.588040227,0.0,1.0
2013-10-22,10.5,10.64,10.47,10.62,71977,5.3405065765189,5.41171333087249,5.32524798630028,5.4015409373934,141514.384295099,0.0,1.0
2013-10-23,10.51,10.65,10.506,10.56,60685,5.34559277325844,5.41679952761203,5.34355829456263,5.37102375695615,119313.119620825,0.0,1.0
2013-10-24,10.6,10.6,10.52,10.54,26600,5.39136854391432,5.39136854391432,5.35067896999798,5.36085136347707,52298.409523176,0.0,1.0
2013-10-25,10.59,10.63,10.53,10.6,16000,5.38628234717478,5.40662713413294,5.35576516673753,5.39136854391432,31457.6899387524,0.0,1.0
2013-10-28,10.6,10.66,10.59,10.64,31900,5.39136854391432,5.42188572435157,5.38628234717478,5.41171333087249,62718.7693153877,0.0,1.0
2013-10-29,10.52,10.67,10.52,10.62,62900,5.35067896999798,5.42697192109111,5.35067896999798,5.4015409373934,123668.043571721,0.0,1.0
2013-10-30,10.5,10.56,10.45,10.52,37500,5.3405065765189,5.37102375695615,5.31507559282119,5.35067896999798,73728.9607939511,0.0,1.0
2013-10-31,10.38,10.54,10.38,10.54,49300,5.2794722156444,5.36085136347707,5.2794722156444,5.36085136347707,96929.007123781,0.0,1.0
2013-11-01,10.26,10.43,10.26,10.43,60500,5.2184378547699,5.30490319934211,5.2184378547699,5.30490319934211,118949.390080908,0.0,1.0
2013-11-04,10.28,10.33,10.26,10.33,124600,5.22861024824898,5.25404123194669,5.2184378547699,5.25404123194669,244976.760398035,0.0,1.0
2013-11-05,10.29,10.29,10.25,10.25,57900,5.23369644498852,5.23369644498852,5.21335165803035,5.21335165803035,113837.515465861,0.0,1.0
2013-11-06,10.24,10.33,10.23,10.33,39200,5.20826546129081,5.25404123194669,5.20317926455127,5.25404123194669,77071.3403499436,0.0,1.0
2013-11-07,10.24,10.3,10.22,10.23,52400,5.20826546129081,5.23878264172806,5.19809306781173,5.20317926455127,103023.934549414,0.0,1.0
2013-11-08,10.13,10.24,10.11,10.24,45500,5.15231729715585,5.20826546129081,5.14214490367677,5.20826546129081,89457.8057633274,0.0,1.0
2013-11-11,10.11,10.19,10.09,10.1,55600,5.14214490367677,5.1828344775931,5.13197251019769,5.13705870693723,109315.472537165,0.0,1.0
2013-11-12,10.1,10.13,10.02,10.07,53700,5.13705870693723,5.15231729715585,5.09636913302089,5.1218001167186,105579.871856938,0.0,1.0
2013-11-13,10.02,10.03,9.96,9.98,47400,5.12790355280605,5.13302122102242,5.09719754350781,5.10743287994056,92620.3067411638,0.062,1.0
2013-11-14,10.02,10.07,9.98,10.04,37300,5.12790355280605,5.15349189388792,5.10743287994056,5.1381388892388,72884.7561486373,0.0,1.0
2013-11-15,10.04,10.08,9.98,10.08,50100,5.1381388892388,5.15860956210429,5.10743287994056,5.15860956210429,97896.1469985718,0.0,1.0
2013-11-18,10.04,10.07,9.99,10.07,49800,5.1381388892388,5.15349189388792,5.11255054815693,5.15349189388792,97309.9425255265,0.0,1.0
2013-11-19,10.06,10.07,10.01,10.02,75800,5.14837422567155,5.15349189388792,5.12278588458968,5.12790355280605,148114.330189456,0.0,1.0
2013-11-20,10.01,10.05,10.0,10.05,50000,5.12278588458968,5.14325655745517,5.11766821637331,5.14325655745517,97700.7455075567,0.0,1.0
2013-11-21,10.04,10.04,9.98,10.01,73100,5.1381388892388,5.1381388892388,5.10743287994056,5.12278588458968,142838.489932048,0.0,1.0
2013-11-22,9.98,10.07,9.98,10.07,76300,5.10743287994056,5.15349189388792,5.10743287994056,5.15349189388792,149091.337644532,0.0,1.0
2013-11-25,9.99,10.09,9.96,10.09,80300,5.11255054815693,5.16372723032066,5.09719754350781,5.16372723032066,156907.397285136,0.0,1.0
2013-11-26,10.01,10.07,9.98,10.05,62900,5.12278588458968,5.15349189388792,5.10743287994056,5.14325655745517,122907.537848506,0.0,1.0
2013-11-27,9.98,10.07,9.98,10.06,34400,5.10743287994056,5.15349189388792,5.10743287994056,5.14837422567155,67218.112909199,0.0,1.0
2013-11-29,10.04,10.06,10.01,10.05,43000,5.1381388892388,5.14837422567155,5.12278588458968,5.14325655745517,84022.6411364987,0.0,1.0
2013-12-02,9.99,10.04,9.99,10.04,39500,5.11255054815693,5.1381388892388,5.11255054815693,5.1381388892388,77183.5889509698,0.0,1.0
2013-12-03,10.05,10.05,9.99,10.02,41400,5.14325655745517,5.14325655745517,5.11255054815693,5.12790355280605,80896.217280257,0.0,1.0
2013-12-04,10.05,10.05,9.95,9.95,46300,5.14325655745517,5.14325655745517,5.09207987529144,5.09207987529144,90470.8903399976,0.0,1.0
2013-12-05,9.98,10.05,9.95,10.01,57400,5.10743287994056,5.14325655745517,5.09207987529144,5.12278588458968,112160.455842675,0.0,1.0
2013-12-06,10.06,10.08,10.03,10.08,68900,5.14837422567155,5.15860956210429,5.13302122102242,5.15860956210429,134631.627309413,0.0,1.0
2013-12-09,10.08,10.1,10.0,10.01,59000,5.15860956210429,5.16884489853704,5.11766821637331,5.12278588458968,115286.879698917,0.0,1.0
2013-12-10,10.04,10.13,10.0,10.11,84500,5.1381388892388,5.18419790318616,5.11766821637331,5.17396256675341,165114.259907771,0.0,1.0
2013-12-11,10.01,10.01,9.98,9.99,51200,5.15451542753119,5.15451542753119,5.13906732934678,5.14421669540825,99429.7150150297,0.062,1.0
2013-12-12,9.99,10.06,9.97,9.97,40500,5.14421669540825,5.18026225783854,5.13391796328531,5.13391796328531,78650.4581661856,0.0,1.0
2013-12-13,9.97,10.06,9.92,10.06,87000,5.13391796328531,5.18026225783854,5.10817113297797,5.18026225783854,168952.836060695,0.0,1.0
2013-12-16,10.05,10.06,9.99,10.0,38100,5.17511289177707,5.18026225783854,5.14421669540825,5.14936606146972,73989.690274856,0.0,1.0
2013-12-17,10.2,10.22,10.06,10.1,137000,5.25235338269912,5.26265211482206,5.18026225783854,5.20085972208442,266052.16713006,0.0,1.0
2013-12-18,10.35,10.35,10.22,10.22,170100,5.32959387362116,5.32959387362116,5.26265211482206,5.26265211482206,330331.924297979,0.0,1.0
2013-12-19,10.42,10.48,10.38,10.38,128100,5.36563943605145,5.39653563242027,5.34504197180557,5.34504197180557,248768.486199713,0.0,1.0
2013-12-20,10.43,10.49,10.38,10.38,117100,5.37078880211292,5.40168499848174,5.34504197180557,5.34504197180557,227406.633364453,0.0,1.0
2013-12-23,10.38,10.52,10.37,10.49,182100,5.34504197180557,5.41713309666615,5.3398926057441,5.40168499848174,353635.763754627,0.0,1.0
2013-12-24,10.36,10.47,10.34,10.43,61400,5.33474323968263,5.3913862663588,5.32444450755969,5.37078880211292,119237.97855318,0.0,1.0
2013-12-26,10.28,10.4,10.27,10.35,68900,5.29354831119087,5.35534070392851,5.2883989451294,5.32959387362116,133802.878213585,0.0,1.0
2013-12-27,10.22,10.28,10.2,10.24,68700,5.26265211482206,5.29354831119087,5.25235338269912,5.272950846945,133414.480889307,0.0,1.0
2013-12-30,10.22,10.26,10.15,10.16,83500,5.26265211482206,5.28324957906794,5.22660655239177,5.23175591845324,162155.882885839,0.0,1.0
2013-12-31,10.2,10.25,10.15,10.18,78700,5.25235338269912,5.27810021300647,5.22660655239177,5.24205465057618,152834.34710318,0.0,1.0
2014-01-02,10.21,10.25,10.16,10.18,83000,5.25750274876059,5.27810021300647,5.23175591845324,5.24205465057618,161184.889575146,0.0,1.0
2014-01-03,10.3,10.3,10.15,10.26,49900,5.30384704331381,5.30384704331381,5.22660655239177,5.28324957906794,96905.1324072262,0.0,1.0
2014-01-06,10.44,10.44,10.27,10.27,54600,5.37593816817439,5.37593816817439,5.2883989451294,5.2883989451294,106032.469527746,0.0,1.0
2014-01-07,10.49,10.52,10.43,10.5,21100,5.40168499848174,5.41713309666615,5.37078880211292,5.40683436454321,40975.917711272,0.0,1.0
2014-01-08,10.49,10.52,10.4,10.44,41000,5.40168499848174,5.41713309666615,5.35534070392851,5.37593816817439,79621.4514768792,0.0,1.0
2014-01-09,10.47,10.53,10.46,10.5,75600,5.3913862663588,5.42228246272762,5.38623690029733,5.40683436454321,146814.18857688,0.0,1.0
2014-01-10,10.56,10.6,10.47,10.47,65000,5.43773056091203,5.45832802515791,5.3913862663588,5.3913862663588,126229.130390174,0.0,1.0
2014-01-13,10.45,10.56,10.45,10.5,53000,5.41301360381697,5.46999269438347,5.41301360381697,5.43891319043811,102318.235374368,0.062,1.0
2014-01-14,10.45,10.46,10.42,10.44,39000,5.41301360381697,5.4181935211412,5.39747385184429,5.40783368649275,75290.7769735914,0.0,1.0
2014-01-15,10.45,10.48,10.45,10.47,33300,5.41301360381697,5.42855335578965,5.41301360381697,5.42337343846543,64286.7403389896,0.0,1.0
2014-01-16,10.44,10.48,10.43,10.43,34500,5.40783368649275,5.42855335578965,5.40265376916852,5.40265376916852,66603.3796304847,0.0,1.0
2014-01-17,10.52,10.55,10.45,10.45,81300,5.44927302508656,5.46481277705924,5.41301360381697,5.41301360381697,156952.311998794,0.0,1.0
2014-01-21,10.52,10.58,10.5,10.58,71600,5.44927302508656,5.48035252903192,5.43891319043811,5.48035252903192,138226.144392542,0.0,1.0
2014-01-22,10.57,10.58,10.51,10.51,62900,5.47517261170769,5.48035252903192,5.44409310776233,5.44409310776233,121430.509529203,0.0,1.0
2014-01-23,10.62,10.66,10.58,10.58,52500,5.50107219832883,5.52179186762574,5.48035252903192,5.48035252903192,101352.969002911,0.0,1.0
2014-01-24,10.59,10.65,10.58,10.65,38100,5.48553244635615,5.51661195030151,5.48035252903192,5.51661195030151,73553.29750497,0.0,1.0
2014-01-27,10.53,10.68,10.52,10.68,49500,5.45445294241079,5.53215170227419,5.44927302508656,5.53215170227419,95561.3707741737,0.0,1.0
2014-01-28,10.56,10.58,10.52,10.52,36300,5.46999269438347,5.48035252903192,5.44927302508656,5.44927302508656,70078.3385677274,0.0,1.0
2014-01-29,10.63,10.63,10.55,10.55,43600,5.50625211565306,5.50625211565306,5.46481277705924,5.46481277705924,84171.2275909893,0.0,1.0
2014-01-30,10.65,10.65,10.62,10.64,73100,5.51661195030151,5.51661195030151,5.50107219832883,5.51143203297728,141121.943506911,0.0,1.0
2014-01-31,10.7,10.7,10.63,10.63,36800,5.54251153692264,5.54251153692264,5.50625211565306,5.50625211565306,71043.6049391837,0.0,1.0
2014-02-03,10.69,10.74,10.6,10.67,66100,5.53733161959842,5.56323120621955,5.49071236368037,5.52697178494996,127608.214306523,0.0,1.0
2014-02-04,10.66,10.73,10.66,10.73,25800,5.52179186762574,5.55805128889532,5.52179186762574,5.55805128889532,49807.744767145,0.0,1.0
2014-02-05,10.69,10.7,10.62,10.63,29400,5.53733161959842,5.54251153692264,5.50107219832883,5.50625211565306,56757.6626416304,0.0,1.0
2014-02-06,10.78,10.8,10.65,10.67,74500,5.58395087551646,5.59431071016491,5.51661195030151,5.52697178494996,143824.689346989,0.0,1.0
2014-02-07,10.85,10.85,10.7,10.7,39800,5.62021029678604,5.62021029678604,5.54251153692264,5.54251153692264,76835.2031679215,0.0,1.0
2014-02-10,10.91,10.91,10.86,10.87,24400,5.6512898007314,5.6512898007314,5.62539021411027,5.6305701314345,47104.9989270675,0.0,1.0
2014-02-11,10.93,10.95,10.87,10.87,48000,5.66164963537986,5.67200947002831,5.6305701314345,5.6305701314345,92665.5716598048,0.0,1.0
2014-02-12,10.88,10.9,10.86,10.88,38000,5.66786553616893,5.67828440663983,5.65744666569803,5.66786553616893,72944.5674675366,0.062,1.0
2014-02-13,10.85,10.87,10.85,10.85,13300,5.65223723046258,5.66265610093348,5.65223723046258,5.65223723046258,25530.5986136378,0.0,1.0
2014-02-14,10.83,10.87,10.8,10.87,33100,5.64181835999168,5.66265610093348,5.62619005428533,5.66265610093348,63538.5574519859,0.0,1.0
2014-02-18,10.81,10.85,10.81,10.84,22100,5.63139948952078,5.65223723046258,5.63139948952078,5.64702779522713,42423.0247640147,0.0,1.0
2014-02-19,10.87,10.9,10.82,10.83,46000,5.66265610093348,5.67828440663983,5.63660892475623,5.64181835999168,88301.3185133338,0.0,1.0
2014-02-20,10.82,10.89,10.8,10.85,49700,5.63660892475623,5.67307497140438,5.62619005428533,5.65223723046258,95403.815872015,0.0,1.0
2014-02-21,10.85,10.9,10.83,10.86,26500,5.65223723046258,5.67828440663983,5.64181835999168,5.65744666569803,50869.2378392032,0.0,1.0
2014-02-24,10.85,10.86,10.83,10.84,32300,5.65223723046258,5.65744666569803,5.64181835999168,5.64702779522713,62002.8823474061,0.0,1.0
2014-02-25,10.82,10.86,10.81,10.84,37000,5.63660892475623,5.65744666569803,5.63139948952078,5.64702779522713,71024.973586812,0.0,1.0
2014-02-26,10.82,10.85,10.8,10.82,35800,5.63660892475623,5.65223723046258,5.62619005428533,5.63660892475623,68721.4609299424,0.0,1.0
2014-02-27,10.81,10.85,10.79,10.81,64200,5.63139948952078,5.65223723046258,5.62098061904988,5.63139948952078,123237.927142522,0.0,1.0
2014-02-28,10.85,10.85,10.79,10.79,37100,5.65223723046258,5.65223723046258,5.62098061904988,5.62098061904988,71216.9329748844,0.0,1.0
2014-03-03,10.83,10.86,10.81,10.82,68300,5.64181835999168,5.65744666569803,5.63139948952078,5.63660892475623,131108.262053493,0.0,1.0
2014-03-04,10.81,10.88,10.81,10.85,87600,5.63139948952078,5.66786553616893,5.63139948952078,5.65223723046258,168156.423951479,0.0,1.0
2014-03-05,10.83,10.85,10.81,10.82,49900,5.64181835999168,5.65223723046258,5.63139948952078,5.63660892475623,95787.73464816,0.0,1.0
2014-03-06,10.82,10.86,10.8,10.82,49100,5.63660892475623,5.65744666569803,5.62619005428533,5.63660892475623,94252.0595435803,0.0,1.0
2014-03-07,10.7,10.79,10.69,10.77,65500,5.57409570193084,5.62098061904988,5.56888626669539,5.61056174857899,125733.399187464,0.0,1.0
2014-03-10,10.78,10.78,10.64,10.64,34200,5.61577118381444,5.61577118381444,5.54283909051814,5.54283909051814,65650.1107207829,0.0,1.0
2014-03-11,10.8,10.85,10.75,10.75,47600,5.62619005428533,5.65223723046258,5.60014287810809,5.60014287810809,91372.6687224933,0.0,1.0
2014-03-12,10.82,10.87,10.72,10.72,27200,5.66890742321602,5.69510385308301,5.61651456348204,5.61651456348204,51915.4711884568,0.062,1.0
2014-03-13,10.85,10.89,10.8,10.8,27400,5.68462528113621,5.7055824250298,5.65842885126922,5.65842885126922,52297.2025942543,0.0,1.0
2014-03-14,10.84,10.9,10.84,10.85,22900,5.67938599516281,5.7108217110032,5.67938599516281,5.68462528113621,43708.2459638111,0.0,1.0
2014-03-17,10.84,10.89,10.84,10.85,21600,5.67938599516281,5.7055824250298,5.67938599516281,5.68462528113621,41226.9918261275,0.0,1.0
2014-03-18,10.8,10.85,10.79,10.85,29700,5.65842885126922,5.68462528113621,5.65318956529583,5.68462528113621,56687.1137609253,0.0,1.0
2014-03-19,10.72,10.79,10.69,10.79,33500,5.61651456348204,5.65318956529583,5.60079670556185,5.65318956529583,63940.0104710773,0.0,1.0
2014-03-20,10.67,10.67,10.59,10.65,55500,5.59031813361506,5.59031813361506,5.54840384582788,5.57983956166826,105930.4651088,0.0,1.0
2014-03-21,10.7,10.73,10.63,10.65,35400,5.60603599153525,5.62175384945544,5.56936098972147,5.57983956166826,67566.4588261533,0.0,1.0
2014-03-24,10.77,10.78,10.68,10.69,32800,5.64271099334903,5.64795027932243,5.59555741958845,5.60079670556185,62603.9505507861,0.0,1.0
2014-03-25,10.81,10.81,10.71,10.75,30600,5.66366813724262,5.66366813724262,5.61127527750865,5.63223242140224,58404.9050870139,0.0,1.0
2014-03-26,10.8,10.85,10.77,10.77,27800,5.65842885126922,5.68462528113621,5.64271099334903,5.64271099334903,53060.6654058492,0.0,1.0
2014-03-27,10.89,10.9,10.81,10.85,36800,5.7055824250298,5.7108217110032,5.66366813724262,5.68462528113621,70238.5786667357,0.0,1.0
2014-03-28,10.87,10.9,10.84,10.86,18900,5.69510385308301,5.7108217110032,5.67938599516281,5.68986456710961,36073.6178478615,0.0,1.0
2014-03-31,10.85,10.89,10.83,10.89,14000,5.68462528113621,5.7055824250298,5.67414670918942,5.7055824250298,26721.1984058234,0.0,1.0
2014-04-01,10.84,10.86,10.8,10.85,50700,5.67938599516281,5.68986456710961,5.65842885126922,5.68462528113621,96768.9113696603,0.0,1.0
2014-04-02,10.84,10.86,10.79,10.85,25500,5.67938599516281,5.68986456710961,5.65318956529583,5.68462528113621,48670.7542391783,0.0,1.0
2014-04-03,10.93,10.94,10.88,10.9,36600,5.72653956892339,5.73177885489679,5.7003431390564,5.7108217110032,69856.8472609382,0.0,1.0
2014-04-04,11.01,11.05,10.93,11.05,53800,5.76845385671057,5.78941100060416,5.72653956892339,5.78941100060416,102685.748159521,0.0,1.0
2014-04-07,11.02,11.05,10.99,11.03,32900,5.77369314268397,5.78941100060416,5.75797528476378,5.77893242865736,62794.8162536848,0.0,1.0
2014-04-08,11.03,11.06,11.0,11.06,22200,5.77893242865736,5.79465028657756,5.76321457073717,5.79465028657756,42372.1860435199,0.0,1.0
2014-04-09,11.02,11.09,11.02,11.08,22900,5.77369314268397,5.81036814449775,5.77369314268397,5.80512885852435,43708.245963811,0.0,1.0
2014-04-10,11.12,11.14,11.05,11.07,12661,5.82608600241794,5.83656457436474,5.78941100060416,5.79988957255095,24165.5066440092,0.0,1.0
2014-04-11,11.08,11.11,11.05,11.11,8854,5.83761243155942,5.85341824139216,5.82180662172667,5.85341824139216,16805.2129445314,0.062,1.0
2014-04-14,11.03,11.09,11.01,11.09,17600,5.81126941517151,5.842881034837,5.80073220861635,5.842881034837,33405.4379742211,0.0,1.0
2014-04-15,11.04,11.05,10.98,11.05,49100,5.81653801844909,5.82180662172667,5.78492639878361,5.82180662172667,93193.5798030827,0.0,1.0
2014-04-16,11.12,11.13,11.02,11.07,43000,5.85868684466974,5.86395544794732,5.80600081189393,5.83234382828183,81615.5586870174,0.0,1.0
2014-04-17,11.13,11.15,11.11,11.14,60800,5.86395544794732,5.87449265450248,5.85341824139216,5.8692240512249,115400.603910946,0.0,1.0
2014-04-21,11.13,11.15,11.11,11.11,12600,5.86395544794732,5.87449265450248,5.85341824139216,5.85341824139216,23915.2567315446,0.0,1.0
2014-04-22,11.13,11.16,11.1,11.13,28800,5.86395544794732,5.87976125778006,5.84814963811458,5.86395544794732,54663.4439578163,0.0,1.0
2014-04-23,11.14,11.18,11.12,11.12,87100,5.8692240512249,5.89029846433522,5.85868684466974,5.85868684466974,165318.957247424,0.0,1.0
2014-04-24,11.21,11.23,11.13,11.17,49500,5.90610427416796,5.91664148072313,5.86395544794732,5.88502986105764,93952.7943024969,0.0,1.0
2014-04-25,11.26,11.26,11.2,11.2,21000,5.93244729055587,5.93244729055587,5.90083567089038,5.90083567089038,39858.7612192411,0.0,1.0
2014-04-28,11.32,11.34,11.29,11.33,20400,5.96405891022135,5.97459611677651,5.94825310038861,5.96932751349893,38719.9394701199,0.0,1.0
2014-04-29,11.24,11.32,11.08,11.1,34000,5.92191008400071,5.96405891022135,5.83761243155942,5.84814963811458,64533.2324501998,0.0,1.0
2014-04-30,11.29,11.31,11.27,11.3,28700,5.94825310038861,5.95879030694377,5.93771589383345,5.95352170366619,54473.6403329628,0.0,1.0
2014-05-01,11.32,11.37,11.29,11.31,49400,5.96405891022135,5.99040192660926,5.94825310038861,5.95879030694377,93762.9906776433,0.0,1.0
2014-05-02,11.33,11.34,11.26,11.3,21500,5.96932751349893,5.97459611677651,5.93244729055587,5.95352170366619,40807.7793435087,0.0,1.0
2014-05-05,11.32,11.37,11.3,11.35,31100,5.96405891022135,5.99040192660926,5.95352170366619,5.97986472005409,59028.9273294475,0.0,1.0
2014-05-06,11.38,11.38,11.32,11.35,29500,5.99567052988684,5.99567052988684,5.96405891022135,5.97986472005409,55992.069331791,0.0,1.0
2014-05-07,11.42,11.42,11.38,11.39,24800,6.01674494299716,6.01674494299716,5.99567052988684,6.00093913316442,47071.2989636752,0.0,1.0
2014-05-08,11.41,11.46,11.38,11.43,22000,6.01147633971958,6.03781935610748,5.99567052988684,6.02201354627474,41756.7974677764,0.0,1.0
2014-05-09,11.36,11.46,11.3,11.45,55100,5.98513332333167,6.03781935610748,5.95352170366619,6.0325507528299,104581.797294295,0.0,1.0
2014-05-12,11.34,11.38,11.31,11.35,26700,5.97459611677651,5.99567052988684,5.95879030694377,5.97986472005409,50677.5678358922,0.0,1.0
2014-05-13,11.3,11.33,11.27,11.31,26000,5.98618704398719,6.00207957596238,5.970294512012,5.99148455464559,49079.6558545739,0.062,1.0
2014-05-14,11.34,11.37,11.31,11.31,30700,6.00737708662077,6.02326961859596,5.99148455464559,5.99148455464559,57951.7474898238,0.0,1.0
2014-05-15,11.36,11.4,11.34,11.38,42000,6.01797210793756,6.03916215057115,6.00737708662077,6.02856712925436,79282.5209958501,0.0,1.0
2014-05-16,11.38,11.44,11.37,11.44,35000,6.02856712925436,6.06035219320473,6.02326961859596,6.06035219320473,66068.7674965417,0.0,1.0
2014-05-19,11.36,11.42,11.36,11.37,25800,6.01797210793756,6.04975717188794,6.01797210793756,6.02326961859596,48702.1200403079,0.0,1.0
2014-05-20,11.39,11.4,11.38,11.4,17800,6.03386463991275,6.03916215057115,6.02856712925436,6.03916215057115,33600.6874696698,0.0,1.0
2014-05-21,11.39,11.39,11.35,11.39,12500,6.03386463991275,6.03386463991275,6.01267459727917,6.03386463991275,23595.988391622,0.0,1.0
2014-05-22,11.44,11.44,11.37,11.42,25000,6.06035219320473,6.06035219320473,6.02326961859596,6.04975717188794,47191.9767832441,0.0,1.0
2014-05-23,11.46,11.46,11.38,11.44,30930,6.07094721452152,6.07094721452152,6.02856712925436,6.06035219320473,58385.9136762296,0.0,1.0
2014-05-27,11.42,11.47,11.38,11.47,22460,6.04975717188794,6.07624472517992,6.02856712925436,6.07624472517992,42397.2719420665,0.0,1.0
2014-05-28,11.43,11.44,11.4,11.43,26600,6.05505468254634,6.06035219320473,6.03916215057115,6.05505468254634,50212.2632973717,0.0,1.0
2014-05-29,11.44,11.47,11.4,11.43,20000,6.06035219320473,6.07624472517992,6.03916215057115,6.05505468254634,37753.5814265953,0.0,1.0
2014-05-30,11.36,11.45,11.35,11.45,42200,6.01797210793756,6.06564970386313,6.01267459727917,6.06564970386313,79660.0568101161,0.0,1.0
2014-06-02,11.35,11.41,11.32,11.4,29100,6.01267459727917,6.04445966122954,5.99678206530398,6.03916215057115,54931.4609756961,0.0,1.0
2014-06-03,11.34,11.38,11.27,11.36,40200,6.00737708662077,6.02856712925436,5.970294512012,6.01797210793756,75884.6986674565,0.0,1.0
2014-06-04,11.23,11.34,11.23,11.31,46900,5.94910446937842,6.00737708662077,5.94910446937842,5.99148455464559,88532.1484453659,0.0,1.0
2014-06-05,11.26,11.27,11.18,11.23,29200,5.96499700135361,5.970294512012,5.92261691608644,5.94910446937842,55120.2288828291,0.0,1.0
2014-06-06,11.34,11.34,11.26,11.26,40900,6.00737708662077,6.00737708662077,5.96499700135361,5.96499700135361,77206.0740173873,0.0,1.0
2014-06-09,11.37,11.39,11.33,11.36,36200,6.02326961859596,6.03386463991275,6.00207957596238,6.01797210793756,68333.9823821374,0.0,1.0
2014-06-10,11.32,11.38,11.28,11.38,30800,5.99678206530398,6.02856712925436,5.9755920226704,6.02856712925436,58140.5153969567,0.0,1.0
2014-06-11,11.37,11.39,11.3,11.35,18700,6.02326961859596,6.03386463991275,5.98618704398719,6.01267459727917,35299.5986338666,0.0,1.0
2014-06-12,11.54,11.56,11.33,11.34,117600,6.14617186587074,6.15682381017901,6.03432645063393,6.03965242278806,220804.759387856,0.062,1.0
2014-06-13,11.49,11.55,11.46,11.54,25100,6.11954200510007,6.15149783802488,6.10356408863767,6.14617186587074,47127.5464339727,0.0,1.0
2014-06-16,11.48,11.5,11.45,11.5,16300,6.11421603294594,6.1248679772542,6.09823811648353,6.1248679772542,30604.7413097113,0.0,1.0
2014-06-17,11.32,11.45,11.31,11.44,32500,6.02900047847979,6.09823811648353,6.02367450632566,6.0929121443294,61021.7234702834,0.0,1.0
2014-06-18,11.35,11.38,11.3,11.31,25200,6.04497839494219,6.0609563114046,6.01834853417152,6.02367450632566,47315.3055831121,0.0,1.0
2014-06-19,11.34,11.42,11.34,11.39,20200,6.03965242278806,6.08226020002113,6.03965242278806,6.06628228355873,37927.3481261454,0.0,1.0
2014-06-20,11.39,11.41,11.34,11.39,28700,6.06628228355873,6.076934227867,6.03965242278806,6.06628228355873,53886.8758029887,0.0,1.0
2014-06-23,11.41,11.43,11.39,11.43,17400,6.076934227867,6.08758617217527,6.06628228355873,6.08758617217527,32670.091950244,0.0,1.0
2014-06-24,11.37,11.43,11.37,11.4,34400,6.05563033925046,6.08758617217527,6.05563033925046,6.07160825571286,64589.1473039307,0.0,1.0
2014-06-25,11.4,11.47,11.38,11.42,47900,6.07160825571286,6.1088900607918,6.0609563114046,6.08226020002113,89936.6324377408,0.0,1.0
2014-06-26,11.35,11.4,11.32,11.4,63800,6.04497839494219,6.07160825571286,6.02900047847979,6.07160825571286,119790.337150895,0.0,1.0
2014-06-27,11.32,11.35,11.3,11.3,53400,6.02900047847979,6.04497839494219,6.01834853417152,6.01834853417152,100263.385640404,0.0,1.0
2014-06-30,11.29,11.34,11.28,11.32,50200,6.01302256201739,6.03965242278806,6.00769658986325,6.02900047847979,94255.0928679454,0.0,1.0
2014-07-01,11.25,11.31,11.24,11.29,56800,5.99171867340085,6.02367450632566,5.98639270124672,6.01302256201739,106647.196711141,0.0,1.0
2014-07-02,11.14,11.25,11.11,11.25,73400,5.93313297970538,5.99171867340085,5.91715506324298,5.99171867340085,137815.215468271,0.0,1.0
2014-07-03,10.95,11.12,10.86,11.12,95000,5.83193950877683,5.92248103539711,5.78400575938962,5.92248103539711,178371.191682367,0.0,1.0
2014-07-07,11.08,11.08,10.94,10.94,74500,5.90117714678057,5.90117714678057,5.8266135366227,5.8266135366227,139880.566108804,0.0,1.0
2014-07-08,11.16,11.16,11.07,11.1,80700,5.94378492401365,5.94378492401365,5.89585117462644,5.91182909108884,151521.633355442,0.0,1.0
2014-07-09,11.1,11.15,11.07,11.15,39000,5.91182909108884,5.93845895185951,5.89585117462644,5.93845895185951,73226.0681643401,0.0,1.0
2014-07-10,11.05,11.1,11.05,11.1,73900,5.88519923031817,5.91182909108884,5.88519923031817,5.91182909108884,138754.011213967,0.0,1.0
2014-07-11,11.05,11.05,10.99,11.01,51200,5.9182202576738,5.9182202576738,5.88608512505295,5.89679683592657,95596.3068908111,0.062,1.0
2014-07-14,11.0,11.09,10.99,11.09,24300,5.89144098048976,5.93964367942104,5.88608512505295,5.93964367942104,45370.903465756,0.0,1.0
2014-07-15,10.99,11.01,10.97,11.01,31000,5.88608512505295,5.89679683592657,5.87537341417933,5.89679683592657,57880.5764377958,0.0,1.0
2014-07-16,10.99,11.04,10.98,11.02,58600,5.88608512505295,5.91286440223699,5.88072926961614,5.90215269136337,109412.960621124,0.0,1.0
2014-07-17,11.04,11.08,11.02,11.02,32900,5.91286440223699,5.93428782398423,5.90215269136337,5.90215269136337,61428.095638822,0.0,1.0
2014-07-18,11.1,11.1,11.04,11.04,26500,5.94499953485785,5.94499953485785,5.91286440223699,5.91286440223699,49478.5572774706,0.0,1.0
2014-07-21,11.15,11.16,11.1,11.12,34000,5.97177881204189,5.9771346674787,5.94499953485785,5.95571124573146,63481.9225446793,0.0,1.0
2014-07-22,11.11,11.15,11.08,11.14,48600,5.95035539029465,5.97177881204189,5.93428782398423,5.96642295660508,90741.8069315122,0.0,1.0
2014-07-23,11.13,11.14,11.1,11.12,39100,5.96106710116827,5.96642295660508,5.94499953485785,5.95571124573146,73004.2109263812,0.0,1.0
2014-07-24,11.09,11.11,11.06,11.11,28000,5.93964367942104,5.95035539029465,5.92357611311061,5.95035539029465,52279.2303309123,0.0,1.0
2014-07-25,11.08,11.13,11.07,11.09,56400,5.93428782398423,5.96106710116827,5.92893196854742,5.93964367942104,105305.306809409,0.0,1.0
2014-07-28,11.08,11.12,11.05,11.12,50400,5.93428782398423,5.95571124573146,5.9182202576738,5.95571124573146,94102.6145956422,0.0,1.0
2014-07-29,11.08,11.12,11.07,11.09,40300,5.93428782398423,5.95571124573146,5.92893196854742,5.93964367942104,75244.7493691345,0.0,1.0
2014-07-30,10.99,11.08,10.99,11.08,48900,5.88608512505295,5.93428782398423,5.88608512505295,5.93428782398423,91301.9415422005,0.0,1.0
2014-07-31,10.97,11.05,10.92,10.95,52100,5.87537341417933,5.9182202576738,5.84859413699529,5.86466170330571,97276.7107228762,0.0,1.0
2014-08-01,10.98,11.03,10.94,11.01,36100,5.88072926961614,5.90750854680018,5.8593058478689,5.89679683592657,67402.8648194977,0.0,1.0
2014-08-04,10.93,11.01,10.92,10.98,51000,5.8539499924321,5.89679683592657,5.84859413699529,5.88072926961614,95222.8838170188,0.0,1.0
2014-08-05,10.92,10.97,10.91,10.94,38900,5.84859413699529,5.87537341417933,5.84323828155848,5.8593058478689,72630.7878525889,0.0,1.0
2014-08-06,11.0,11.0,10.91,10.94,30400,5.89144098048976,5.89144098048976,5.84323828155848,5.8593058478689,56760.3072164191,0.0,1.0
2014-08-07,11.06,11.06,10.98,11.03,42100,5.92357611311061,5.92357611311061,5.88072926961614,5.90750854680018,78605.5570332646,0.0,1.0
2014-08-08,11.13,11.14,11.07,11.07,39000,5.96106710116827,5.96642295660508,5.92893196854742,5.92893196854742,72817.4993894851,0.0,1.0
2014-08-11,11.15,11.16,11.13,11.14,17100,5.97177881204189,5.9771346674787,5.96106710116827,5.96642295660508,31927.6728092357,0.0,1.0
2014-08-12,11.21,11.21,11.14,11.18,44400,6.00391394466274,6.00391394466274,5.96642295660508,5.98784637835232,82899.9223818753,0.0,1.0
2014-08-13,11.16,11.17,11.12,11.17,35200,6.01034097118691,6.01572658137615,5.98879853042997,6.01572658137615,65359.3534681651,0.062,1.0
2014-08-14,11.17,11.2,11.13,11.2,32100,6.01572658137615,6.03188341194386,5.99418414061921,6.03188341194386,59603.2740434119,0.0,1.0
2014-08-15,11.19,11.2,11.15,11.19,17400,6.02649780175462,6.03188341194386,6.00495536099768,6.02649780175462,32308.3167711952,0.0,1.0
2014-08-18,11.13,11.21,11.12,11.18,36800,5.99418414061921,6.03726902213309,5.98879853042997,6.02111219156539,68330.2331712634,0.0,1.0
2014-08-19,11.18,11.18,11.15,11.16,31900,6.02111219156539,6.02111219156539,6.00495536099768,6.01034097118691,59231.9140805245,0.0,1.0
2014-08-20,11.15,11.23,11.12,11.23,36500,6.00495536099768,6.04804024251156,5.98879853042997,6.04804024251156,67773.1932269325,0.0,1.0
2014-08-21,11.18,11.18,11.14,11.18,15100,6.02111219156539,6.02111219156539,5.99956975080844,6.02111219156539,28037.6771979912,0.0,1.0
2014-08-22,11.22,11.22,11.14,11.19,28500,6.04265463232233,6.04265463232233,5.99956975080844,6.02649780175462,52918.7947114404,0.0,1.0
2014-08-25,11.14,11.24,11.12,11.24,36000,5.99956975080844,6.0534258527008,5.98879853042997,6.0534258527008,66844.7933197143,0.0,1.0
2014-08-26,11.14,11.14,11.09,11.09,28000,5.99956975080844,5.99956975080844,5.97264169986227,5.97264169986227,51990.3948042222,0.0,1.0
2014-08-27,11.22,11.22,11.16,11.19,25800,6.04265463232233,6.04265463232233,6.01034097118691,6.02649780175462,47905.4352124619,0.0,1.0
2014-08-28,11.25,11.25,11.21,11.24,45000,6.05881146289003,6.05881146289003,6.03726902213309,6.0534258527008,83555.9916496429,0.0,1.0
2014-08-29,11.3,11.31,11.24,11.26,28300,6.08573951383621,6.09112512402545,6.0534258527008,6.06419707307927,52547.4347485532,0.0,1.0
2014-09-02,11.28,11.28,11.23,11.25,34300,6.07496829345774,6.07496829345774,6.04804024251156,6.05881146289003,63688.2336351722,0.0,1.0
2014-09-03,11.26,11.29,11.24,11.29,33700,6.06419707307927,6.08035390364698,6.0534258527008,6.08035390364698,62574.1537465103,0.0,1.0
2014-09-04,11.28,11.29,11.24,11.26,43100,6.07496829345774,6.08035390364698,6.0534258527008,6.06419707307927,80028.0720022135,0.0,1.0
2014-09-05,11.31,11.33,11.29,11.3,43400,6.09112512402545,6.10189634440392,6.08035390364698,6.08573951383621,80585.1119465444,0.0,1.0
2014-09-08,11.32,11.35,11.28,11.33,27800,6.09651073421468,6.11266756478239,6.07496829345774,6.10189634440392,51619.0348413349,0.0,1.0
2014-09-09,11.42,11.42,11.29,11.29,76200,6.15036683610704,6.15036683610704,6.08035390364698,6.08035390364698,141488.145860062,0.0,1.0
2014-09-10,11.43,11.43,11.39,11.41,51400,6.15575244629628,6.15575244629628,6.13421000553933,6.1449812259178,95439.5104620364,0.0,1.0
2014-09-11,11.37,11.4,11.34,11.34,24200,6.15682956833412,6.1730745012321,6.14058463543614,6.14058463543614,44690.8586547816,0.062,1.0
2014-09-12,11.29,11.33,11.28,11.33,23600,6.11350974727284,6.13516965780348,6.10809476964018,6.13516965780348,43582.8208368944,0.0,1.0
2014-09-15,11.29,11.33,11.27,11.32,39700,6.11350974727284,6.13516965780348,6.10267979200752,6.12975468017082,73315.1689501995,0.0,1.0
2014-09-16,11.21,11.28,11.17,11.28,52000,6.07018992621157,6.10809476964018,6.04853001568093,6.10809476964018,96029.9442168859,0.0,1.0
2014-09-17,11.23,11.26,11.17,11.17,23000,6.08101988147689,6.09726481437486,6.04853001568093,6.04853001568093,42474.7830190072,0.0,1.0
2014-09-18,11.24,11.26,11.21,11.21,14600,6.08643485910954,6.09726481437486,6.07018992621157,6.07018992621157,26962.2535685872,0.0,1.0
2014-09-19,11.31,11.31,11.2599,11.27,21392,6.12433970253816,6.12433970253816,6.09721066459854,6.10267979200752,39505.2416670697,0.0,1.0
2014-09-22,11.28,11.31,11.25,11.31,28525,6.10809476964018,6.12433970253816,6.09184983674221,6.12433970253816,52677.9645920514,0.0,1.0
2014-09-23,11.27,11.35,11.2,11.31,26791,6.10267979200752,6.1459996130688,6.06477494857891,6.12433970253816,49475.7352983576,0.0,1.0
2014-09-24,11.29,11.3,11.25,11.3,14660,6.11350974727284,6.1189247249055,6.09184983674221,6.1189247249055,27073.057350376,0.0,1.0
2014-09-25,11.27,11.31,11.26,11.31,19318,6.10267979200752,6.12433970253816,6.09726481437486,6.12433970253816,35675.1242765732,0.0,1.0
2014-09-26,11.23,11.29,11.2,11.29,23265,6.08101988147689,6.11350974727284,6.06477494857891,6.11350974727284,42964.1663885741,0.0,1.0
2014-09-29,11.23,11.25,11.19,11.19,22348,6.08101988147689,6.09184983674221,6.05935997094625,6.05935997094625,41270.7152569032,0.0,1.0
2014-09-30,11.26,11.29,11.22,11.22,28519,6.09726481437486,6.11350974727284,6.07560490384423,6.07560490384423,52666.8842138726,0.0,1.0
2014-10-01,11.27,11.31,11.24,11.26,32141,6.10267979200752,6.12433970253816,6.08643485910954,6.09726481437486,59355.739174518,0.0,1.0
2014-10-02,11.1801,11.25,11.14,11.25,38639,6.05399914308991,6.09184983674221,6.03228508278295,6.09184983674221,71355.7887422358,0.0,1.0
2014-10-03,11.18,11.23,11.17,11.17,25366,6.05394499331359,6.08101988147689,6.04853001568093,6.04853001568093,46844.1454808756,0.0,1.0
2014-10-06,11.25,11.27,11.21,11.21,28338,6.09184983674221,6.10267979200752,6.07018992621157,6.07018992621157,52332.6261388099,0.0,1.0
2014-10-07,11.35,11.36,11.27,11.28,54925,6.1459996130688,6.15141459070146,6.10267979200752,6.10809476964018,101431.628579086,0.0,1.0
2014-10-08,11.39,11.39,11.32,11.33,17842,6.16765952359944,6.16765952359944,6.12975468017082,6.13516965780348,32949.3512445708,0.0,1.0
2014-10-09,11.41,11.42,11.37,11.4,35494,6.17848947886476,6.18390445649742,6.15682956833412,6.1730745012321,65547.8238468106,0.0,1.0
2014-10-10,11.27,11.36,11.19,11.36,40057,6.13408666227695,6.18307227005024,6.09054389981181,6.18307227005024,73595.6980810614,0.058,1.0
2014-10-13,11.249,11.27,11.18,11.24,31416,6.12265668712985,6.13408666227695,6.08510105450366,6.11775812635252,57719.8105428421,0.0,1.0
2014-10-14,11.16,11.2399,11.11,11.23,71597,6.07421536388738,6.11770369789944,6.04700113734666,6.11231528104438,131543.33064158,0.0,1.0
2014-10-15,11.22,11.26,11.14,11.14,84112,6.10687243573624,6.12864381696881,6.06332967327109,6.06332967327109,154536.818957841,0.0,1.0
2014-10-16,11.23,11.25,11.17,11.18,38938,6.11231528104438,6.12320097166066,6.07965820919552,6.08510105450366,71539.7880989682,0.0,1.0
2014-10-17,11.26,11.26,11.2,11.22,43295,6.12864381696881,6.12864381696881,6.09598674511995,6.10687243573624,79544.7923813454,0.0,1.0
2014-10-20,11.24,11.3,11.21,11.3,37839,6.11775812635252,6.15041519820138,6.10142959042809,6.15041519820138,69520.6236035969,0.0,1.0
2014-10-21,11.2,11.22,11.16,11.22,36203,6.09598674511995,6.10687243573624,6.07421536388738,6.10687243573624,66514.8427897413,0.0,1.0
2014-10-22,11.18,11.23,11.15,11.18,51101,6.08510105450366,6.11231528104438,6.06877251857924,6.08510105450366,93886.5558489233,0.0,1.0
2014-10-23,11.16,11.22,11.15,11.22,64494,6.07421536388738,6.10687243573624,6.06877251857924,6.10687243573624,118493.171032278,0.0,1.0
2014-10-24,11.14,11.19,11.13,11.19,19966,6.06332967327109,6.09054389981181,6.05788682796295,6.09054389981181,36683.0193945246,0.0,1.0
2014-10-27,11.24,11.24,11.15,11.17,43367,6.11775812635252,6.11775812635252,6.06877251857924,6.07965820919552,79677.0761335445,0.0,1.0
2014-10-28,11.28,11.28,11.22,11.24,59688,6.13952950758509,6.13952950758509,6.10687243573624,6.11775812635252,109663.230572993,0.0,1.0
2014-10-29,11.31,11.31,11.25,11.3,35733,6.15585804350952,6.15585804350952,6.12320097166066,6.15041519820138,65651.3238517754,0.0,1.0
2014-10-30,11.29,11.31,11.25,11.31,31001,6.14497235289324,6.15585804350952,6.12320097166066,6.15585804350952,56957.3416933615,0.0,1.0
2014-10-31,11.28,11.28,11.22,11.26,42834,6.13952950758509,6.13952950758509,6.10687243573624,6.12864381696881,78697.8089124044,0.0,1.0
2014-11-03,11.22,11.24,11.2,11.23,48534,6.10687243573624,6.11775812635252,6.09598674511995,6.11231528104438,89170.2726281606,0.0,1.0
2014-11-04,11.28,11.29,11.21,11.22,41804,6.13952950758509,6.14497235289324,6.10142959042809,6.10687243573624,76805.4163462239,0.0,1.0
2014-11-05,11.31,11.31,11.24,11.25,35634,6.15585804350952,6.15585804350952,6.11775812635252,6.12320097166066,65469.4336925017,0.0,1.0
2014-11-06,11.29,11.29,11.25,11.28,35794,6.14497235289324,6.14497235289324,6.12320097166066,6.13952950758509,65763.3975862773,0.0,1.0
2014-11-07,11.28,11.31,11.25,11.26,47967,6.13952950758509,6.15585804350952,6.12320097166066,6.12864381696881,88128.5380795934,0.0,1.0
2014-11-10,11.29,11.29,11.23,11.26,46523,6.14497235289324,6.14497235289324,6.11231528104438,6.12864381696881,85475.5139382684,0.0,1.0
2014-11-11,11.26,11.28,11.23,11.28,50358,6.12864381696881,6.13952950758509,6.11231528104438,6.13952950758509,92521.4610172027,0.0,1.0
2014-11-12,11.19,11.22,11.18,11.18,31065,6.12211240259904,6.13852557257919,6.11664134593898,6.11664134593898,56780.6219716621,0.058,1.0
2014-11-13,11.16,11.21,11.15,11.21,26212,6.10569923261888,6.13305451591914,6.10022817595882,6.13305451591914,47910.3062327767,0.0,1.0
2014-11-14,11.22,11.22,11.17,11.17,43312,6.13852557257919,6.13852557257919,6.11117028927893,6.11117028927893,79165.6944740586,0.0,1.0
2014-11-17,11.15,11.24,11.15,11.24,54111,6.10022817595882,6.1494676858993,6.10022817595882,6.1494676858993,98904.1118785969,0.0,1.0
2014-11-18,11.19,11.19,11.15,11.15,37080,6.12211240259904,6.12211240259904,6.10022817595882,6.10022817595882,67774.8418705691,0.0,1.0
2014-11-19,11.21,11.21,11.16,11.18,33161,6.13305451591914,6.13305451591914,6.10569923261888,6.11664134593898,60611.6917818216,0.0,1.0
2014-11-20,11.16,11.24,11.16,11.21,39838,6.10569923261888,6.1494676858993,6.10569923261888,6.13305451591914,72815.9155997771,0.0,1.0
2014-11-21,11.18,11.23,11.17,11.21,42568,6.11664134593898,6.14399662923925,6.11117028927893,6.13305451591914,77805.8109154906,0.0,1.0
2014-11-24,11.22,11.22,11.18,11.18,36469,6.13852557257919,6.13852557257919,6.11664134593898,6.11664134593898,66658.0557761,0.0,1.0
2014-11-25,11.2,11.23,11.18,11.21,40940,6.12758345925909,6.14399662923925,6.11664134593898,6.13305451591914,74830.1517308819,0.0,1.0
2014-11-26,11.23,11.23,11.19,11.19,6914,6.14399662923925,6.14399662923925,6.12211240259904,6.12211240259904,12637.4125321768,0.0,1.0
2014-11-28,11.25,11.26,11.21,11.25,26146,6.15493874255935,6.1604097992194,6.13305451591914,6.15493874255935,47789.6714009682,0.0,1.0
2014-12-01,11.2,11.29,11.2,11.27,36228,6.12758345925909,6.17682296919956,6.12758345925909,6.16588085587946,66217.5558599509,0.0,1.0
2014-12-02,11.26,11.26,11.22,11.24,44219,6.1604097992194,6.1604097992194,6.13852557257919,6.1494676858993,80823.5095111839,0.0,1.0
2014-12-03,11.32,11.32,11.25,11.25,37320,6.19323613917972,6.19323613917972,6.15493874255935,6.15493874255935,68213.5139862363,0.0,1.0
2014-12-04,11.3668,11.37,11.29,11.3,35709,6.21884068434877,6.22059142247998,6.17682296919956,6.18229402585962,65268.9274098208,0.0,1.0
2014-12-05,11.37,11.37,11.25,11.32,58241,6.22059142247998,6.22059142247998,6.15493874255935,6.19323613917972,106452.927869035,0.0,1.0
2014-12-08,11.33,11.36,11.29,11.36,36009,6.19870719583977,6.21512036581993,6.17682296919956,6.21512036581993,65817.2675544047,0.0,1.0
2014-12-09,11.39,11.39,11.3,11.33,45402,6.23153353580009,6.23153353580009,6.18229402585962,6.19870719583977,82985.7974813264,0.0,1.0
2014-12-10,11.33,11.37,11.32,11.35,30887,6.23098643013409,6.25298461700128,6.22548688341729,6.24198552356768,56162.8104833586,0.059,1.0
2014-12-11,11.23,11.34,11.2,11.32,89107,6.17599096296609,6.23648597685089,6.15949232281569,6.22548688341729,162026.080672796,0.0,1.0
2014-12-12,11.25,11.26,11.21,11.21,30927,6.18699005639969,6.19248960311649,6.16499186953249,6.16499186953249,56235.5437504073,0.0,1.0
2014-12-15,11.2,11.29,11.2,11.22,58417,6.15949232281569,6.20898824326689,6.15949232281569,6.17049141624929,106221.481529652,0.0,1.0
2014-12-16,11.23,11.25,11.21,11.21,36652,6.17599096296609,6.18699005639969,6.16499186953249,6.16499186953249,66645.4925967579,0.0,1.0
2014-12-17,11.36,11.36,11.23,11.23,85360,6.24748507028449,6.24748507028449,6.17599096296609,6.17599096296609,155212.791882005,0.0,1.0
2014-12-18,11.39,11.395,11.3001,11.34,65168,6.26398371043488,6.26673348379328,6.21454278545086,6.23648597685089,118497.038675803,0.0,1.0
2014-12-19,11.28,11.38,11.28,11.37,56362,6.20348869655009,6.25848416371808,6.20348869655009,6.25298461700128,102484.809935023,0.0,1.0
2014-12-22,11.27,11.3,11.25,11.25,40229,6.19798914983329,6.21448778998369,6.18699005639969,6.18699005639969,73149.6650025912,0.0,1.0
2014-12-23,11.33,11.48,11.26,11.48,156974,6.23098643013409,6.31347963088608,6.19248960311649,6.31347963088608,285430.796542712,0.0,1.0
2014-12-24,11.26,11.28,11.25,11.27,17891,6.19248960311649,6.20348869655009,6.18699005639969,6.19798914983329,32531.7720192239,0.0,1.0
2014-12-26,11.31,11.31,11.27,11.27,4025,6.21998733670049,6.21998733670049,6.19798914983329,6.19798914983329,7318.78499677917,0.0,1.0
2014-12-29,11.27,11.34,11.24,11.34,44733,6.19798914983329,6.23648597685089,6.18149050968289,6.23648597685089,81339.430872279,0.0,1.0
2014-12-30,11.27,11.31,11.23,11.31,27913,6.19798914983329,6.21998733670049,6.17599096296609,6.21998733670049,50755.092078285,0.0,1.0
2014-12-31,11.3,11.3,11.22,11.28,49286,6.21448778998369,6.21448778998369,6.17049141624929,6.20348869655009,89618.2949941015,0.0,1.0
2015-01-02,11.3,11.3,11.25,11.27,65521,6.21448778998369,6.21448778998369,6.18699005639969,6.19798914983329,119138.909757508,0.0,1.0
2015-01-05,11.31,11.34,11.27,11.29,141814,6.21998733670049,6.23648597685089,6.19798914983329,6.20898824326689,257864.88833124,0.0,1.0
2015-01-06,11.38,11.4099,11.33,11.35,52713,6.25848416371808,6.27492780840132,6.23098643013409,6.24198552356768,95849.7176485021,0.0,1.0
2015-01-07,11.46,11.57,11.41,11.43,107394,6.30248053745248,6.36297555133728,6.27498280386848,6.28598189730208,195277.912035802,0.0,1.0
2015-01-08,11.45,11.49,11.41,11.45,37728,6.29698099073568,6.31897917760288,6.27498280386848,6.29698099073568,68602.0174803689,0.0,1.0
2015-01-09,11.539,11.54,11.45,11.46,33641,6.3459269565152,6.34647691118688,6.29698099073568,6.30248053745248,61170.4959196642,0.0,1.0
2015-01-12,11.59,11.59,11.52,11.56,53102,6.37397464477088,6.37397464477088,6.33547781775328,6.35747600462048,96557.048670551,0.0,1.0
2015-01-13,11.5,11.57,11.5,11.54,44867,6.35637609527712,6.39506708020489,6.35637609527712,6.37848522952156,81173.6895781503,0.058,1.0
2015-01-14,11.5,11.54,11.5,11.5,59856,6.35637609527712,6.37848522952156,6.35637609527712,6.35637609527712,108291.893003539,0.0,1.0
2015-01-15,11.55,11.59,11.53,11.54,30401,6.38401251308267,6.40612164732711,6.37295794596045,6.37848522952156,55001.7014033777,0.0,1.0
2015-01-16,11.51,11.58,11.51,11.58,56780,6.36190337883823,6.400594363766,6.36190337883823,6.400594363766,102726.772332614,0.0,1.0
2015-01-20,11.5,11.57,11.5,11.56,61789,6.35637609527712,6.39506708020489,6.35637609527712,6.38953979664378,111789.090096158,0.0,1.0
2015-01-21,11.53,11.56,11.49,11.56,52252,6.37295794596045,6.38953979664378,6.35084881171601,6.38953979664378,94534.6831265186,0.0,1.0
2015-01-22,11.55,11.56,11.511,11.55,63642,6.38401251308267,6.38953979664378,6.36245610719434,6.38401251308267,115141.550630366,0.0,1.0
2015-01-23,11.55,11.6,11.52,11.6,33035,6.38401251308267,6.41164893088822,6.36743066239934,6.41164893088822,59767.1525890787,0.0,1.0
2015-01-26,11.54,11.56,11.5,11.56,23317,6.37848522952156,6.38953979664378,6.35637609527712,6.38953979664378,42185.279156033,0.0,1.0
2015-01-27,11.57,11.58,11.52,11.52,45746,6.39506708020489,6.400594363766,6.36743066239934,6.36743066239934,82763.9825136975,0.0,1.0
2015-01-28,11.63,11.64,11.59,11.61,61950,6.42823078157156,6.43375806513267,6.40612164732711,6.41717621444934,112080.372419961,0.0,1.0
2015-01-29,11.63,11.68,11.61,11.67,22984,6.42823078157156,6.45586719937711,6.41717621444934,6.450339915816,41582.8132316448,0.0,1.0
2015-01-30,11.71,11.71,11.66,11.66,37716,6.47244905006044,6.47244905006044,6.44481263225489,6.44481263225489,68236.0504631359,0.0,1.0
2015-02-02,11.76,11.76,11.7,11.71,71120,6.50008546786599,6.50008546786599,6.46692176649933,6.47244905006044,128670.800427888,0.0,1.0
2015-02-03,11.74,11.77,11.73,11.76,62366,6.48903090074377,6.5056127514271,6.48350361718266,6.50008546786599,112833.002523702,0.0,1.0
2015-02-04,11.73,11.74,11.67,11.74,94845,6.48350361718266,6.48903090074377,6.450339915816,6.48903090074377,171594.23603182,0.0,1.0
2015-02-05,11.705,11.75,11.69,11.71,19857,6.46968540827989,6.49455818430488,6.46139448293822,6.47244905006044,35925.4230047324,0.0,1.0
2015-02-06,11.64,11.675,11.636,11.66,63487,6.43375806513267,6.45310355759655,6.43154715170822,6.44481263225489,114861.123548444,0.0,1.0
2015-02-09,11.61,11.64,11.61,11.64,12515,6.41717621444934,6.43375806513267,6.41717621444934,6.43375806513267,22642.2253565104,0.0,1.0
2015-02-10,11.545,11.6,11.53,11.6,20218,6.38124887130212,6.41164893088822,6.37295794596045,6.41164893088822,36578.5467245646,0.0,1.0
2015-02-11,11.4,11.54,11.4,11.54,54747,6.33316150432046,6.41093717191737,6.33316150432046,6.41093717191737,98547.273675909,0.058,1.0
2015-02-12,11.3932,11.43,11.38,11.43,33276,6.32938382903718,6.34982771880551,6.32205069466375,6.34982771880551,59898.425097988,0.0,1.0
2015-02-13,11.32,11.43,11.32,11.43,33714,6.28871826569365,6.34982771880551,6.28871826569365,6.34982771880551,60686.8464885674,0.0,1.0
2015-02-17,11.09,11.35,11.09,11.32,122144,6.16094395464157,6.3053844801787,6.16094395464157,6.28871826569365,219865.165139099,0.0,1.0
2015-02-18,11.23,11.23,11.11,11.12,147194,6.23871962223848,6.23871962223848,6.17205476429827,6.17761016912662,264956.388504425,0.0,1.0
2015-02-19,11.21,11.32,11.21,11.25,70757,6.22760881258178,6.28871826569365,6.22760881258178,6.24983043189519,127366.055555305,0.0,1.0
2015-02-20,11.29,11.33,11.25,11.25,74972,6.27205205120859,6.294273670522,6.24983043189519,6.24983043189519,134953.261403004,0.0,1.0
2015-02-23,11.3,11.35,11.29,11.35,48370,6.27760745603694,6.3053844801787,6.27205205120859,6.3053844801787,87068.362242748,0.0,1.0
2015-02-24,11.4,11.4,11.31,11.35,58403,6.33316150432046,6.33316150432046,6.28316286086529,6.3053844801787,105128.252223759,0.0,1.0
2015-02-25,11.42,11.51,11.41,11.5,60557,6.34427231397716,6.39427095743232,6.33871690914881,6.38871555260397,109005.557418526,0.0,1.0
2015-02-26,11.39,11.47,11.35,11.42,47185,6.3276060994921,6.37204933811891,6.3053844801787,6.34427231397716,84935.3043709751,0.0,1.0
2015-02-27,11.45,11.46,11.38,11.38,42751,6.36093852846221,6.36649393329056,6.32205069466375,6.32205069466375,76953.8878279867,0.0,1.0
2015-03-02,11.4,11.45,11.37,11.45,61275,6.33316150432046,6.36093852846221,6.3164952898354,6.36093852846221,110297.992483448,0.0,1.0
2015-03-03,11.38,11.43,11.38,11.43,45521,6.32205069466375,6.34982771880551,6.32205069466375,6.34982771880551,81940.0231063083,0.0,1.0
2015-03-04,11.47,11.47,11.38,11.38,32611,6.37204933811891,6.37204933811891,6.32205069466375,6.32205069466375,58701.3926214235,0.0,1.0
2015-03-05,11.43,11.49,11.43,11.49,28794,6.34982771880551,6.38316014777562,6.34982771880551,6.38316014777562,51830.6062108266,0.0,1.0
2015-03-06,11.3,11.38,11.28,11.38,90974,6.27760745603694,6.32205069466375,6.26649664638024,6.32205069466375,163757.642891705,0.0,1.0
2015-03-09,11.39,11.39,11.32,11.34,43948,6.3276060994921,6.3276060994921,6.28871826569365,6.29982907535035,79108.546285803,0.0,1.0
2015-03-10,11.44,11.465,11.41,11.43,34013,6.35538312363386,6.36927163570474,6.33871690914881,6.34982771880551,61225.0610908122,0.0,1.0
2015-03-11,11.36,11.43,11.35,11.42,45438,6.34316123301149,6.38224761384871,6.33757746432046,6.37666384515767,81375.1473498238,0.058,1.0
2015-03-12,11.38,11.44,11.36,11.43,19603,6.35432877039355,6.38783138253974,6.34316123301149,6.38224761384871,35107.1132862053,0.0,1.0
2015-03-13,11.38,11.39,11.36,11.38,23668,6.35432877039355,6.35991253908458,6.34316123301149,6.35432877039355,42387.1426443864,0.0,1.0
2015-03-16,11.36,11.4,11.3128,11.4,32202,6.34316123301149,6.36549630777561,6.31680584478982,6.36549630777561,57670.7270337388,0.0,1.0
2015-03-17,11.29,11.38,11.27,11.38,22771,6.30407485217427,6.35432877039355,6.29290731479221,6.35432877039355,40780.7007417324,0.0,1.0
2015-03-18,11.43,11.43,11.29,11.33,76009,6.38224761384871,6.38224761384871,6.30407485217427,6.32640992693839,136124.908114634,0.0,1.0
2015-03-19,11.34,11.41,11.32,11.39,30754,6.33199369562942,6.37108007646664,6.32082615824736,6.35991253908458,55077.4964038136,0.0,1.0
2015-03-20,11.41,11.41,11.35,11.38,20857,6.37108007646664,6.37108007646664,6.33757746432046,6.35432877039355,37352.9083206848,0.0,1.0
2015-03-23,11.45,11.45,11.41,11.45,13953,6.39341515123077,6.39341515123077,6.37108007646664,6.39341515123077,24988.4992951294,0.0,1.0
2015-03-24,11.42,11.47,11.41,11.47,24123,6.37666384515767,6.40458268861283,6.37108007646664,6.40458268861283,43202.004479066,0.0,1.0
2015-03-25,11.42,11.45,11.39,11.43,52764,6.37666384515767,6.39341515123077,6.35991253908458,6.38224761384871,94495.3183407304,0.0,1.0
2015-03-26,11.36,11.42,11.36,11.42,24437,6.34316123301149,6.37666384515767,6.34316123301149,6.37666384515767,43764.3486902514,0.0,1.0
2015-03-27,11.43,11.44,11.41,11.41,22910,6.38224761384871,6.38783138253974,6.37108007646664,6.37108007646664,41029.6365549642,0.0,1.0
2015-03-30,11.43,11.47,11.38,11.47,33550,6.38224761384871,6.40458268861283,6.35432877039355,6.40458268861283,60084.8671505477,0.0,1.0
2015-03-31,11.49,11.49,11.41,11.41,38978,6.41575022599489,6.41575022599489,6.37108007646664,6.37108007646664,69805.9002025053,0.0,1.0
2015-04-01,11.55,11.59,11.49,11.54,43227,6.44925283814108,6.47158791290521,6.41575022599489,6.44366906945005,77415.4561048205,0.0,1.0
2015-04-02,11.43,11.51,11.42,11.51,25030,6.38224761384871,6.42691776337696,6.37666384515767,6.42691776337696,44826.3554330316,0.0,1.0
2015-04-06,11.42,11.5,11.42,11.49,25176,6.37666384515767,6.42133399468592,6.37666384515767,6.41575022599489,45087.8275821816,0.0,1.0
2015-04-07,11.52,11.54,11.4406,11.48,41450,6.43250153206799,6.44366906945005,6.3881664086612,6.41016645730386,74233.0176867423,0.0,1.0
2015-04-08,11.56,11.59,11.53,11.56,52650,6.45483660683211,6.47158791290521,6.43808530075902,6.45483660683211,94291.1551557777,0.0,1.0
2015-04-09,11.48,11.56,11.46,11.56,17490,6.41016645730386,6.45483660683211,6.3989989199218,6.45483660683211,31322.9307440561,0.0,1.0
2015-04-10,11.47,11.52,11.46,11.5,20729,6.40458268861283,6.43250153206799,6.3989989199218,6.42133399468592,37123.6724638958,0.0,1.0
2015-04-13,11.43,11.46,11.41,11.46,17121,6.41463347225669,6.43146978058282,6.40340926670593,6.43146978058282,30507.2816469363,0.058,1.0
2015-04-14,11.48,11.51,11.44,11.46,27599,6.44269398613358,6.45953029445971,6.42024557503206,6.43146978058282,49177.6453579695,0.0,1.0
2015-04-15,11.5,11.52,11.46,11.52,24629,6.45391819168433,6.46514239723509,6.43146978058282,6.46514239723509,43885.5113417672,0.0,1.0
2015-04-16,11.5,11.55,11.45,11.55,37042,6.45391819168433,6.48197870556122,6.42585767780744,6.48197870556122,66003.7805482049,0.0,1.0
2015-04-17,11.48,11.49,11.4,11.49,17359,6.44269398613358,6.44830608890895,6.39779716393055,6.44830608890895,30931.3651135546,0.0,1.0
2015-04-20,11.52,11.521,11.47,11.5,40853,6.46514239723509,6.46570360751262,6.4370818833582,6.45391819168433,72794.461604012,0.0,1.0
2015-04-21,11.49,11.52,11.46,11.52,14418,6.44830608890895,6.46514239723509,6.43146978058282,6.46514239723509,25690.9051332007,0.0,1.0
2015-04-22,11.44,11.5,11.4,11.5,21068,6.42024557503206,6.45391819168433,6.39779716393055,6.45391819168433,37540.2961122397,0.0,1.0
2015-04-23,11.42,11.47,11.42,11.46,18835,6.40902136948131,6.4370818833582,6.40902136948131,6.43146978058282,33561.3953519097,0.0,1.0
2015-04-24,11.43,11.43,11.39,11.43,20839,6.41463347225669,6.41463347225669,6.39218506115518,6.41463347225669,37132.2494153675,0.0,1.0
2015-04-27,11.4,11.49,11.39,11.49,56792,6.39779716393055,6.44830608890895,6.39218506115518,6.44830608890895,101195.580824298,0.0,1.0
2015-04-28,11.45,11.45,11.43,11.43,28470,6.42585767780744,6.42585767780744,6.41463347225669,6.41463347225669,50729.6482967279,0.0,1.0
2015-04-29,11.42,11.45,11.386,11.4,34119,6.40902136948131,6.42585767780744,6.38994022004503,6.39779716393055,60795.3941073431,0.0,1.0
2015-04-30,11.42,11.43,11.39,11.43,17932,6.40902136948131,6.41463347225669,6.39218506115518,6.41463347225669,31952.3727873876,0.0,1.0
2015-05-01,11.37,11.43,11.35,11.41,29280,6.38096085560442,6.41463347225669,6.36973665005367,6.40340926670593,52172.957573874,0.0,1.0
2015-05-04,11.32,11.39,11.32,11.39,20634,6.35290034172753,6.39218506115518,6.35290034172753,6.39218506115518,36766.9674378182,0.0,1.0
2015-05-05,11.28,11.37,11.26,11.37,29287,6.33045193062602,6.38096085560442,6.31922772507527,6.38096085560442,52185.4306170098,0.0,1.0
2015-05-06,11.15,11.27,11.11,11.26,60860,6.25749459454611,6.32483982785064,6.2350461834446,6.31922772507527,108444.200749521,0.0,1.0
2015-05-07,11.12,11.1499,11.06,11.1,40638,6.24065828621998,6.25743847351836,6.20698566956771,6.22943408066922,72411.3609934115,0.0,1.0
2015-05-08,11.2,11.2,11.14,11.18,24172,6.285555108423,6.285555108423,6.25188249177073,6.27433090287224,43071.1998113279,0.0,1.0
2015-05-11,11.14,11.2,11.08,11.2,36274,6.25188249177073,6.285555108423,6.21820987511847,6.285555108423,64635.3095298738,0.0,1.0
2015-05-12,11.13,11.13,11.01,11.09,51876,6.24627038899536,6.24627038899536,6.17892515569082,6.22382197789385,92435.9408163349,0.0,1.0
2015-05-13,11.0594,11.12,11.03,11.1,39643,6.23919913949838,6.27338684116878,6.2226130268068,6.26210377131056,70269.8831047808,0.058,1.0
2015-05-14,11.11,11.1486,11.03,11.03,42506,6.26774530623967,6.28952163106603,6.2226130268068,6.2226130268068,75344.743113584,0.0,1.0
2015-05-15,11.18,11.21,11.12,11.14,43980,6.30723605074343,6.32416065553076,6.27338684116878,6.284669911027,77957.5072256958,0.0,1.0
2015-05-18,11.13,11.21,11.07,11.2,25226,6.27902837609789,6.32416065553076,6.24517916652324,6.31851912060165,44714.7812022602,0.0,1.0
2015-05-19,11.07,11.1299,11.07,11.1,35208,6.24517916652324,6.2789719607486,6.24517916652324,6.26210377131056,62408.5473943223,0.0,1.0
2015-05-20,11.1,11.14,11.08,11.14,27282,6.26210377131056,6.284669911027,6.25082070145235,6.284669911027,48359.1794481908,0.0,1.0
2015-05-21,11.12,11.12,11.08,11.09,21475,6.27338684116878,6.27338684116878,6.25082070145235,6.25646223638145,38065.881484125,0.0,1.0
2015-05-22,11.05,11.12,11.04,11.1,13727,6.23389609666502,6.27338684116878,6.22825456173591,6.26210377131056,24332.0305067559,0.0,1.0
2015-05-26,11.05,11.07,11.02,11.05,22763,6.23389609666502,6.24517916652324,6.21697149187769,6.23389609666502,40348.9480895524,0.0,1.0
2015-05-27,11.09,11.11,11.05,11.11,28115,6.25646223638145,6.26774530623967,6.23389609666502,6.26774530623967,49835.7279593096,0.0,1.0
2015-05-28,11.05,11.11,11.05,11.07,19460,6.23389609666502,6.26774530623967,6.23389609666502,6.24517916652324,34494.1584950441,0.0,1.0
2015-05-29,11.08,11.12,11.04,11.04,15720,6.25082070145235,6.27338684116878,6.22825456173591,6.22825456173591,27864.7570165515,0.0,1.0
2015-06-01,11.08,11.16,11.08,11.14,16498,6.25082070145235,6.29595298088521,6.25082070145235,6.284669911027,29243.8143294572,0.0,1.0
2015-06-02,11.04,11.11,11.01,11.07,24511,6.22825456173591,6.26774530623967,6.21132995694858,6.24517916652324,43447.3956254895,0.0,1.0
2015-06-03,10.95,11.01,10.92,11.01,49584,6.17748074737393,6.21132995694858,6.16055614258661,6.21132995694858,87890.9740399932,0.0,1.0
2015-06-04,10.9,10.97,10.89,10.95,38286,6.14927307272839,6.18876381723215,6.14363153779928,6.17748074737393,67864.5093597769,0.0,1.0
2015-06-05,10.8,10.91,10.79,10.91,59111,6.0928577234373,6.1549146076575,6.08721618850819,6.1549146076575,104778.222137747,0.0,1.0
2015-06-08,10.76,10.8,10.69,10.79,129385,6.07029158372087,6.0928577234373,6.03080083921711,6.08721618850819,229343.612378278,0.0,1.0
2015-06-09,10.78,10.78,10.68,10.74,74288,6.08157465357909,6.08157465357909,6.025159304288,6.05900851386265,131680.475142849,0.0,1.0
2015-06-10,10.74,10.89,10.7,10.78,53257,6.05900851386265,6.14363153779928,6.03644237414622,6.08157465357909,94401.6135133898,0.0,1.0
2015-06-11,10.74,10.74,10.67,10.67,140935,6.09172941645148,6.09172941645148,6.05202540721949,6.05202540721949,248474.906963566,0.058,1.0
2015-06-12,10.69,10.78,10.69,10.73,40288,6.0633694098572,6.11441742172691,6.0633694098572,6.08605741513263,71029.6026661095,0.0,1.0
2015-06-15,10.75,10.78,10.73,10.76,31908,6.09740141777034,6.11441742172691,6.08605741513263,6.10307341908919,56255.2760591298,0.0,1.0
2015-06-16,10.78,10.79,10.75,10.77,56413,6.11441742172691,6.12008942304576,6.09740141777034,6.10874542040805,99458.7215846712,0.0,1.0
2015-06-17,10.78,10.81,10.74,10.75,46555,6.11441742172691,6.13143342568348,6.09172941645148,6.09740141777034,82078.6127909235,0.0,1.0
2015-06-18,10.79,10.82,10.77,10.82,35337,6.12008942304576,6.13710542700233,6.10874542040805,6.13710542700233,62300.761254277,0.0,1.0
2015-06-19,10.83,10.83,10.79,10.8,54719,6.14277742832119,6.14277742832119,6.12008942304576,6.12576142436462,96472.1214328546,0.0,1.0
2015-06-22,10.85,10.86,10.8,10.84,58164,6.1541214309589,6.15979343227776,6.12576142436462,6.14844942964004,102545.815366154,0.0,1.0
2015-06-23,10.88,10.9,10.82,10.83,43578,6.17113743491547,6.18248143755318,6.13710542700233,6.14277742832119,76830.0244485633,0.0,1.0
2015-06-24,10.93,10.94,10.86,10.87,27245,6.19949744150975,6.2051694428286,6.15979343227776,6.16546543359661,48034.1919340288,0.0,1.0
2015-06-25,10.91,10.94,10.89,10.94,29511,6.18815343887204,6.2051694428286,6.17680943623432,6.2051694428286,52029.2544747706,0.0,1.0
2015-06-26,10.91,10.91,10.84,10.88,50970,6.18815343887204,6.18815343887204,6.14844942964004,6.17113743491547,89862.4614746724,0.0,1.0
2015-06-29,10.83,10.89,10.8,10.88,31460,6.14277742832119,6.17680943623432,6.12576142436462,6.17113743491547,55465.4313908808,0.0,1.0
2015-06-30,10.8,10.81,10.73,10.81,83993,6.12576142436462,6.13143342568348,6.08605741513263,6.13143342568348,148083.533973752,0.0,1.0
2015-07-01,10.76,10.82,10.72,10.82,62674,6.10307341908919,6.13710542700233,6.08038541381377,6.13710542700233,110497.153432679,0.0,1.0
2015-07-02,10.73,10.766,10.68,10.74,82524,6.08605741513263,6.10647661988051,6.05769740853835,6.09172941645148,145493.619202195,0.0,1.0
2015-07-06,10.77,10.7799,10.73,10.76,42302,6.10874542040805,6.11436070171372,6.08605741513263,6.10307341908919,74580.3775809612,0.0,1.0
2015-07-07,10.83,10.9,10.83,10.86,65869,6.14277742832119,6.18248143755318,6.14277742832119,6.15979343227776,116130.085832356,0.0,1.0
2015-07-08,10.89,10.8976,10.86,10.86,24847,6.17680943623432,6.18112015723666,6.15979343227776,6.15979343227776,43806.4073035352,0.0,1.0
2015-07-09,10.84,10.91,10.82,10.82,36683,6.14844942964004,6.18815343887204,6.13710542700233,6.13710542700233,64673.8213512931,0.0,1.0
2015-07-10,10.83,10.84,10.79,10.82,44336,6.14277742832119,6.14844942964004,6.12008942304576,6.13710542700233,78166.4134185025,0.0,1.0
2015-07-13,10.77,10.79,10.71,10.78,27609,6.14164302805742,6.15304812188853,6.10742774656406,6.14734557497298,48415.2088686357,0.058,1.0
2015-07-14,10.79,10.79,10.74,10.74,32540,6.15304812188853,6.15304812188853,6.12453538731074,6.12453538731074,57062.2223400126,0.0,1.0
2015-07-15,10.8,10.8068,10.73,10.79,27633,6.1587506688041,6.16262840070668,6.11883284039518,6.15304812188853,48457.2953264156,0.0,1.0
2015-07-16,10.86,10.86,10.76,10.78,64485,6.19296595029745,6.19296595029745,6.13594048114186,6.14734557497298,113081.051247563,0.0,1.0
2015-07-17,10.8,10.83,10.8,10.83,17224,6.1587506688041,6.17585830955077,6.1587506688041,6.17585830955077,30204.0478667601,0.0,1.0
2015-07-20,10.78,10.84,10.76,10.81,25053,6.14734557497298,6.18156085646633,6.13594048114186,6.16445321571965,43933.0011150686,0.0,1.0
2015-07-21,10.7816,10.79,10.73,10.76,26853,6.14825798247946,6.15304812188853,6.11883284039518,6.13594048114186,47089.4854485666,0.0,1.0
2015-07-22,10.76,10.79,10.74,10.75,18845,6.13594048114186,6.15304812188853,6.12453538731074,6.1302379342263,33046.6373693158,0.0,1.0
2015-07-23,10.75,10.77,10.73,10.77,14025,6.1302379342263,6.14164302805742,6.11883284039518,6.14164302805742,24594.2737651713,0.0,1.0
2015-07-24,10.81,10.83,10.76,10.78,31728,6.16445321571965,6.17585830955077,6.13594048114186,6.14734557497298,55638.2971851235,0.0,1.0
2015-07-27,10.86,10.86,10.8,10.84,12589,6.19296595029745,6.19296595029745,6.1587506688041,6.18156085646633,22076.100708003,0.0,1.0
2015-07-28,10.87,10.87,10.85,10.85,29607,6.19866849721301,6.19866849721301,6.18726340338189,6.18726340338189,51918.9064788184,0.0,1.0
2015-07-29,10.87,10.92,10.8,10.92,37135,6.19866849721301,6.22718123179081,6.1587506688041,6.22718123179081,65120.0254024697,0.0,1.0
2015-07-30,10.87,10.88,10.859,10.87,14286,6.19866849721301,6.20437104412857,6.19239569560589,6.19866849721301,25051.9639935285,0.0,1.0
2015-07-31,10.93,10.93,10.91,10.92,14191,6.23288377870637,6.23288377870637,6.22147868487525,6.22718123179081,24885.3717648161,0.0,1.0
2015-08-03,10.9484,11.0,10.92,10.95,19264,6.243376465031,6.27280160711528,6.22718123179081,6.24428887253748,33781.3967780578,0.0,1.0
2015-08-04,11.0,11.03,10.96,11.01,41940,6.27280160711528,6.28990924786196,6.24999141945304,6.27850415403084,73546.0849705017,0.0,1.0
2015-08-05,10.95,11.0,10.87,11.0,54715,6.24428887253748,6.27280160711528,6.19866849721301,6.27280160711528,95948.3557262995,0.0,1.0
2015-08-06,10.99,10.99,10.88,10.97,22784,6.26709906019972,6.26709906019972,6.20437104412857,6.2556939663686,39954.0772524538,0.0,1.0
2015-08-07,11.02,11.04,10.99,10.99,17876,6.2842067009464,6.29561179477752,6.26709906019972,6.26709906019972,31347.3966364494,0.0,1.0
2015-08-10,11.06,11.06,11.0,11.01,41564,6.30701688860864,6.30701688860864,6.27280160711528,6.27850415403084,72886.7304652821,0.0,1.0
2015-08-11,11.14,11.15,11.03,11.05,23535,6.35263726393311,6.35833981084867,6.28990924786196,6.30131434169308,41271.0326604854,0.0,1.0
2015-08-12,11.12,11.13,11.06,11.06,21082,6.37430694221224,6.3800392326279,6.33991319971829,6.33991319971829,36777.6202378229,0.058,1.0
2015-08-13,11.17,11.17,11.1,11.12,41152,6.40296839429053,6.40296839429053,6.36284236138092,6.37430694221224,71789.8030560141,0.0,1.0
2015-08-14,11.21,11.21,11.1401,11.17,49458,6.42589755595317,6.42589755595317,6.38582884594771,6.40296839429053,86279.6481226755,0.0,1.0
2015-08-17,11.19,11.22,11.17,11.22,15819,6.41443297512185,6.43162984636882,6.40296839429053,6.43162984636882,27596.2989537103,0.0,1.0
2015-08-18,11.1,11.18,11.09,11.18,18779,6.36284236138092,6.40870068470619,6.35711007096526,6.40870068470619,32760.0289557953,0.0,1.0
2015-08-19,11.08,11.1,11.07,11.1,10759,6.3513777805496,6.36284236138092,6.34564549013395,6.36284236138092,18769.1118555515,0.0,1.0
2015-08-20,11.05,11.11,11.03,11.06,17957,6.33418090930263,6.36857465179658,6.32271632847131,6.33991319971829,31326.0471781893,0.0,1.0
2015-08-21,11.02,11.1,11.02,11.08,18953,6.31698403805565,6.36284236138092,6.31698403805565,6.3513777805496,33063.5725437557,0.0,1.0
2015-08-24,10.99,11.03,10.91,11.0,52403,6.29978716680868,6.32271632847131,6.25392884348341,6.30551945722434,91417.2105740743,0.0,1.0
2015-08-25,10.94,11.01,10.91,11.01,23840,6.27112571473038,6.31125174763999,6.25392884348341,6.31125174763999,41588.9605573332,0.0,1.0
2015-08-26,10.9,10.98,10.86,10.98,65671,6.24819655306775,6.29405487639302,6.22526739140512,6.29405487639302,114563.281407745,0.0,1.0
2015-08-27,10.94,10.96,10.86,10.9,21803,6.27112571473038,6.2825902955617,6.22526739140512,6.24819655306775,38035.4071741416,0.0,1.0
2015-08-28,10.97,10.99,10.91,10.92,29612,6.28832258597736,6.29978716680868,6.25392884348341,6.25966113389907,51658.234061399,0.0,1.0
2015-08-31,10.94,11.0,10.93,10.97,23907,6.27112571473038,6.30551945722434,6.26539342431473,6.28832258597736,41705.8422837318,0.0,1.0
2015-09-01,10.93,11.01,10.93,11.0,20501,6.26539342431473,6.31125174763999,6.26539342431473,6.30551945722434,35764.0637745758,0.0,1.0
2015-09-02,10.92,10.98,10.91,10.92,19939,6.25966113389907,6.29405487639302,6.25392884348341,6.25966113389907,34783.6528755313,0.0,1.0
2015-09-03,10.99,10.99,10.955,10.98,22853,6.29978716680868,6.29978716680868,6.27972415035387,6.29405487639302,39867.1357221785,0.0,1.0
2015-09-04,11.1,11.11,10.96,10.99,36472,6.36284236138092,6.36857465179658,6.2825902955617,6.29978716680868,63625.5272419067,0.0,1.0
2015-09-08,11.14,11.22,11.1,11.1,41602,6.38577152304356,6.43162984636882,6.36284236138092,6.36284236138092,72574.8295766013,0.0,1.0
2015-09-09,11.13,11.16,11.12,11.14,10922,6.3800392326279,6.39723610387487,6.37430694221224,6.38577152304356,19053.465906342,0.0,1.0
2015-09-10,11.09,11.16,11.09,11.13,11734,6.35711007096526,6.39723610387487,6.35711007096526,6.3800392326279,20470.0026501572,0.0,1.0
2015-09-11,10.97,11.06,10.97,11.03,20738,6.32156987038818,6.37343325127559,6.32156987038818,6.35614545764646,35987.2412493055,0.058,1.0
2015-09-14,10.93,11.03,10.93,11.03,10817,6.29851947888266,6.35614545764646,6.29851947888266,6.35614545764646,18771.0477670815,0.0,1.0
2015-09-15,10.89,10.97,10.88,10.96,11047,6.27546908737714,6.32156987038818,6.26970648950077,6.3158072725118,19170.1733089535,0.0,1.0
2015-09-16,11.01,11.0116,10.89,10.9,48714,6.3446202618937,6.34554227755392,6.27546908737714,6.28123168525352,84534.7897684764,0.0,1.0
2015-09-17,11.05,11.08,11.0,11.02,20938,6.36767065339922,6.38495844702835,6.33885766401732,6.35038285977008,36334.3069378897,0.0,1.0
2015-09-18,11.03,11.1,10.99,10.99,43336,6.35614545764646,6.39648364278111,6.33309506614094,6.33309506614094,75202.1934024448,0.0,1.0
2015-09-21,11.01,11.08,10.99,11.08,15785,6.3446202618937,6.38495844702835,6.33309506614094,6.38495844702835,27392.1594715154,0.0,1.0
2015-09-22,11.11,11.11,11.01,11.04,12759,6.40224624065749,6.40224624065749,6.3446202618937,6.36190805552283,22141.055603235,0.0,1.0
2015-09-23,11.13,11.13,11.08,11.08,12052,6.41377143641025,6.41377143641025,6.38495844702835,6.38495844702835,20914.1783940896,0.0,1.0
2015-09-24,11.08,11.15,11.08,11.1,27057,6.38495844702835,6.42529663216301,6.38495844702835,6.39648364278111,46952.7816801262,0.0,1.0
2015-09-25,11.08,11.1,11.04,11.08,17241,6.38495844702835,6.39648364278111,6.36190805552283,6.38495844702835,29918.7976844091,0.0,1.0
2015-09-28,10.99,11.11,10.98,11.07,32354,6.33309506614094,6.40224624065749,6.32733246826456,6.37919584915197,56144.8164422812,0.0,1.0
2015-09-29,11.04,11.05,10.99,11.05,30812,6.36190805552283,6.36767065339922,6.33309506614094,6.36767065339922,53468.9399832964,0.0,1.0
2015-09-30,11.01,11.04,11.0,11.04,40095,6.3446202618937,6.36190805552283,6.33885766401732,6.36190805552283,69577.9939189363,0.0,1.0
2015-10-01,11.04,11.062,11.0,11.02,34473,6.36190805552283,6.37458577085087,6.33885766401732,6.35038285977008,59821.9774128319,0.0,1.0
2015-10-02,11.04,11.08,11.01,11.05,32465,6.36190805552283,6.38495844702835,6.3446202618937,6.36767065339922,56337.4378994456,0.0,1.0
2015-10-05,11.03,11.06,11.0,11.04,11582,6.35614545764646,6.37343325127559,6.33885766401732,6.36190805552283,20098.5740259165,0.0,1.0
2015-10-06,11.05,11.11,11.04,11.07,44751,6.36767065339922,6.40224624065749,6.36190805552283,6.37919584915197,77657.6831491787,0.0,1.0
2015-10-07,11.03,11.11,11.0,11.11,35531,6.35614545764646,6.40224624065749,6.33885766401732,6.40224624065749,61657.9549054427,0.0,1.0
2015-10-08,11.06,11.07,11.02,11.04,33548,6.37343325127559,6.37919584915197,6.35038285977008,6.36190805552283,58216.7986031295,0.0,1.0
2015-10-09,11.09,11.09,11.05,11.06,11369,6.39072104490473,6.39072104490473,6.36767065339922,6.37343325127559,19728.9490675742,0.0,1.0
2015-10-12,11.11,11.11,11.08,11.08,15510,6.40224624065749,6.40224624065749,6.38495844702835,6.38495844702835,26914.944149712,0.0,1.0
2015-10-13,11.06,11.09,11.03,11.09,12601,6.40685631895859,6.42423477190333,6.38947786601386,6.42423477190333,21752.7993545911,0.058,1.0
2015-10-14,11.09,11.13,11.09,11.11,19783,6.42423477190333,6.44740604249631,6.42423477190333,6.43582040719982,34150.9110095924,0.0,1.0
2015-10-15,11.08,11.12,11.07,11.11,35341,6.41844195425508,6.44161322484806,6.41264913660684,6.43582040719982,61008.307435172,0.0,1.0
2015-10-16,11.11,11.17,11.1,11.14,29249,6.43582040719982,6.47057731308929,6.43002758955157,6.45319886014455,50491.8362290638,0.0,1.0
2015-10-19,11.1,11.14,11.05,11.14,35930,6.43002758955157,6.45319886014455,6.40106350131035,6.45319886014455,62025.0837878308,0.0,1.0
2015-10-20,11.06,11.1,11.06,11.09,10001,6.40685631895859,6.43002758955157,6.40685631895859,6.42423477190333,17264.4826875062,0.0,1.0
2015-10-21,11.06,11.1,11.06,11.08,22872,6.40685631895859,6.43002758955157,6.40685631895859,6.41844195425508,39483.3764652176,0.0,1.0
2015-10-22,11.13,11.15,11.1,11.11,25248,6.44740604249631,6.4589916777928,6.43002758955157,6.43582040719982,43585.0073886766,0.0,1.0
2015-10-23,11.14,11.15,11.11,11.13,11857,6.45319886014455,6.4589916777928,6.43582040719982,6.44740604249631,20468.4502775483,0.0,1.0
2015-10-26,11.15,11.17,11.11,11.15,33548,6.4589916777928,6.47057731308929,6.43582040719982,6.4589916777928,57913.0952105245,0.0,1.0
2015-10-27,11.2,11.2,11.12,11.14,16373,6.48795576603402,6.48795576603402,6.44161322484806,6.45319886014455,28264.3110731465,0.0,1.0
2015-10-28,11.13,11.19,11.12,11.19,16960,6.44740604249631,6.48216294838577,6.44161322484806,6.48216294838577,29277.634874523,0.0,1.0
2015-10-29,11.18,11.18,11.11,11.11,22434,6.47637013073753,6.47637013073753,6.43582040719982,6.43582040719982,38727.2677343778,0.0,1.0
2015-10-30,11.15,11.17,11.13,11.17,51336,6.4589916777928,6.47057731308929,6.44740604249631,6.47057731308929,88620.0863159499,0.0,1.0
2015-11-02,11.19,11.21,11.15,11.17,40531,6.48216294838577,6.49374858368226,6.4589916777928,6.47057731308929,69967.6780129299,0.0,1.0
2015-11-03,11.22,11.27,11.17,11.24,31853,6.49954140133051,6.52850548957173,6.47057731308929,6.511127036627,54987.0579987134,0.0,1.0
2015-11-04,11.18,11.22,11.16,11.22,20081,6.47637013073753,6.49954140133051,6.46478449544104,6.49954140133051,34665.341150666,0.0,1.0
2015-11-05,11.2,11.21,11.13,11.21,43692,6.48795576603402,6.49374858368226,6.44740604249631,6.49374858368226,75424.4353147204,0.0,1.0
2015-11-06,11.09,11.15,11.07,11.15,40903,6.42423477190333,6.4589916777928,6.41264913660684,6.4589916777928,70609.8525514512,0.0,1.0
2015-11-09,10.97,11.075,10.97,11.07,46557,6.35472096012439,6.41554554543096,6.35472096012439,6.41264913660684,80370.2150267197,0.0,1.0
2015-11-10,11.04,11.05,10.95,10.97,32605,6.3952706836621,6.40106350131035,6.3431353248279,6.35472096012439,56285.2172808857,0.0,1.0
2015-11-11,11.03,11.08,10.99,11.06,24424,6.38947786601386,6.41844195425508,6.36630659542088,6.40685631895859,42162.556260339,0.0,1.0
2015-11-12,11.01,11.04,11.0,11.03,14493,6.41149057307719,6.42896057463871,6.40566723922335,6.42313724078487,24887.8054457492,0.058,1.0
2015-11-13,11.09,11.09,11.01,11.04,19066,6.4580772439079,6.4580772439079,6.41149057307719,6.42896057463871,32740.6954135551,0.0,1.0
2015-11-16,11.09,11.12,11.09,11.09,11349,6.4580772439079,6.47554724546942,6.4580772439079,6.4580772439079,19488.8362660462,0.0,1.0
2015-11-17,11.1,11.11,11.07,11.07,34789,6.46390057776174,6.46972391161558,6.44643057620023,6.44643057620023,59740.6930002186,0.0,1.0
2015-11-18,11.12,11.14,11.09,11.13,22077,6.47554724546942,6.4871939131771,6.4580772439079,6.48137057932326,37911.2730853381,0.0,1.0
2015-11-19,11.13,11.15,11.09,11.15,19211,6.48137057932326,6.49301724703094,6.4580772439079,6.49301724703094,32989.6936740694,0.0,1.0
2015-11-20,11.16,11.17,11.11,11.16,16830,6.49884058088478,6.50466391473862,6.46972391161558,6.49884058088478,28900.9705134864,0.0,1.0
2015-11-23,11.14,11.19,11.14,11.19,18795,6.4871939131771,6.5163105824463,6.4871939131771,6.5163105824463,32275.3262508008,0.0,1.0
2015-11-24,11.12,11.19,11.12,11.18,18520,6.47554724546942,6.5163105824463,6.47554724546942,6.51048724859246,31803.0881705151,0.0,1.0
2015-11-25,11.19,11.21,11.11,11.13,48402,6.5163105824463,6.52795725015398,6.46972391161558,6.48137057932326,83117.3365890534,0.0,1.0
2015-11-27,11.17,11.235,11.16,11.2,4821,6.50466391473862,6.54251558478858,6.49884058088478,6.52213391630014,8278.76285475449,0.0,1.0
2015-11-30,11.21,11.21,11.15,11.18,20615,6.52795725015398,6.52795725015398,6.49301724703094,6.51048724859246,35400.6837276009,0.0,1.0
2015-12-01,11.25,11.29,11.19,11.29,25305,6.55125058556934,6.57454392098469,6.5163105824463,6.57454392098469,43454.489533201,0.0,1.0
2015-12-02,11.26,11.26,11.225,11.25,19809,6.55707391942317,6.55707391942317,6.53669225093474,6.55125058556934,34016.596845018,0.0,1.0
2015-12-03,11.17,11.26,11.15,11.26,69085,6.50466391473862,6.55707391942317,6.49301724703094,6.55707391942317,118634.791914689,0.0,1.0
2015-12-04,11.18,11.18,11.131,11.18,35114,6.51048724859246,6.51048724859246,6.48195291270865,6.51048724859246,60298.7925496472,0.0,1.0
2015-12-07,11.18,11.23,11.16,11.16,38920,6.51048724859246,6.53960391786166,6.49884058088478,6.49884058088478,66834.5675808016,0.0,1.0
2015-12-08,11.29,11.29,11.19,11.24,40065,6.57454392098469,6.57454392098469,6.5163105824463,6.5454272517155,68800.7952241731,0.0,1.0
2015-12-09,11.29,11.3,11.26,11.3,24064,6.57454392098469,6.58036725483853,6.55707391942317,6.58036725483853,41323.4078690753,0.0,1.0
2015-12-10,11.25,11.27,11.22,11.25,33224,6.5850259219216,6.59673263467169,6.56746585279648,6.5850259219216,56760.5966068739,0.058,1.0
2015-12-11,11.23,11.31,11.21,11.28,29894,6.57331920917152,6.62014606017185,6.56161249642144,6.60258599104673,51071.5529426285,0.0,1.0
2015-12-14,11.14,11.27,11.03,11.27,90439,6.52063900179615,6.59673263467169,6.45625208167069,6.59673263467169,154507.933919127,0.0,1.0
2015-12-15,11.17,11.17,11.03,11.14,53678,6.53819907092127,6.53819907092127,6.45625208167069,6.52063900179615,91704.650393203,0.0,1.0
2015-12-16,11.22,11.22,11.12,11.13,24311,6.56746585279648,6.56746585279648,6.50893228904607,6.51478564542111,41533.4355920332,0.0,1.0
2015-12-17,11.3,11.3,11.23,11.24,42115,6.61429270379681,6.61429270379681,6.57331920917152,6.57917256554656,71950.1723482571,0.0,1.0
2015-12-18,11.3,11.35,11.26,11.26,22395,6.61429270379681,6.64355948567202,6.59087927829665,6.59087927829665,38260.0999581911,0.0,1.0
2015-12-21,11.36,11.37,11.32,11.34,24225,6.64941284204706,6.6552661984221,6.62599941654689,6.63770612929698,41386.5113412449,0.0,1.0
2015-12-22,11.38,11.4,11.34,11.37,29969,6.66111955479714,6.67282626754722,6.63770612929698,6.6552661984221,51199.6845566881,0.0,1.0
2015-12-23,11.41,11.43,11.35,11.41,51133,6.67867962392227,6.69038633667235,6.64355948567202,6.67867962392227,87356.7176227812,0.0,1.0
2015-12-24,11.43,11.43,11.394,11.4,7719,6.69038633667235,6.69038633667235,6.6693142537222,6.67282626754722,13187.3057190121,0.0,1.0
2015-12-28,11.3998,11.46,11.38,11.45,24627,6.67270920041972,6.70794640579747,6.66111955479714,6.70209304942243,42073.2967926043,0.0,1.0
2015-12-29,11.38,11.41,11.32,11.38,43243,6.66111955479714,6.67867962392227,6.62599941654689,6.66111955479714,73877.2718237132,0.0,1.0
2015-12-30,11.44,11.45,11.35,11.38,29713,6.69623969304739,6.70209304942243,6.64355948567202,6.66111955479714,50762.3286473647,0.0,1.0
2015-12-31,11.5,11.54,11.4,11.4,68566,6.73135983129764,6.7547732567978,6.67282626754722,6.67282626754722,117139.62999479,0.0,1.0
2016-01-04,11.54,11.54,11.43,11.45,36267,6.7547732567978,6.7547732567978,6.69038633667235,6.70209304942243,61959.3232946514,0.0,1.0
2016-01-05,11.6,11.62,11.55,11.56,26596,6.78989339504805,6.80160010779814,6.76062661317285,6.76647996954789,45437.1787670485,0.0,1.0
2016-01-06,11.7,11.7,11.65,11.68,109748,6.84842695879847,6.84842695879847,6.81916017692326,6.83672024604838,187495.845064146,0.0,1.0
2016-01-07,11.79,11.79,11.66,11.74,89548,6.90110716617384,6.90110716617384,6.8250135332983,6.87184038429863,152985.730344099,0.0,1.0
2016-01-08,11.76,11.79,11.69,11.79,76608,6.88354709704872,6.90110716617384,6.84257360242343,6.90110716617384,130878.755865019,0.0,1.0
2016-01-11,11.75,11.76,11.68,11.75,28689,6.87769374067368,6.88354709704872,6.83672024604838,6.87769374067368,49012.9050100712,0.0,1.0
2016-01-12,11.72,11.75,11.69,11.75,45342,6.86013367154855,6.87769374067368,6.84257360242343,6.87769374067368,77463.2485958607,0.0,1.0
2016-01-13,11.52,11.66,11.51,11.66,46286,6.77701601102296,6.85937558060137,6.77113318462451,6.85937558060137,78679.8672354787,0.058,1.0
2016-01-14,11.55,11.57,11.48,11.57,27376,6.79466449021834,6.80643014301525,6.75348470542913,6.80643014301525,46535.4544665442,0.0,1.0
2016-01-15,11.57,11.64,11.54,11.58,35531,6.80643014301525,6.84760992780445,6.78878166381988,6.81231296941371,60397.8387145961,0.0,1.0
2016-01-19,11.47,11.63,11.47,11.59,42865,6.74760187903068,6.841727101406,6.74760187903068,6.81819579581216,72864.6352903425,0.0,1.0
2016-01-20,11.39,11.53,11.29,11.53,84884,6.70053926784302,6.78289883742142,6.64171100385844,6.78289883742142,144291.186328833,0.0,1.0
2016-01-21,11.45,11.53,11.39,11.42,44027,6.73583622623376,6.78289883742142,6.70053926784302,6.71818774703839,74839.8763076615,0.0,1.0
2016-01-22,11.48,11.56,11.48,11.56,28940,6.75348470542913,6.80054731661679,6.75348470542913,6.80054731661679,49194.0404829701,0.0,1.0
2016-01-25,11.43,11.55,11.42,11.51,29425,6.72407057343685,6.79466449021834,6.71818774703839,6.77113318462451,50018.4741261712,0.0,1.0
2016-01-26,11.49,11.49,11.38,11.39,22195,6.75936753182759,6.75936753182759,6.69465644144456,6.70053926784302,37728.463321338,0.0,1.0
2016-01-27,11.47,11.55,11.46,11.5,24560,6.74760187903068,6.79466449021834,6.74171905263222,6.76525035822605,41748.6397464321,0.0,1.0
2016-01-28,11.56,11.56,11.5,11.5,34634,6.80054731661679,6.80054731661679,6.76525035822605,6.76525035822605,58873.0614404695,0.0,1.0
2016-01-29,11.63,11.69,11.58,11.67,77906,6.841727101406,6.87702405979674,6.81231296941371,6.86525840699982,132429.541045828,0.0,1.0
2016-02-01,11.63,11.69,11.58,11.63,37531,6.841727101406,6.87702405979674,6.81231296941371,6.841727101406,63797.565078312,0.0,1.0
2016-02-02,11.66,11.69,11.64,11.64,42981,6.85937558060137,6.87702405979674,6.84760992780445,6.84760992780445,73061.819419438,0.0,1.0
2016-02-03,11.72,11.74,11.65,11.69,58984,6.89467253899211,6.90643819178903,6.85349275420291,6.87702405979674,100264.729918711,0.0,1.0
2016-02-04,11.76,11.76,11.7112,11.74,49901,6.91820384458594,6.91820384458594,6.88949565176147,6.90643819178903,84824.8726378953,0.0,1.0
2016-02-05,11.78,11.79,11.74,11.78,50503,6.92996949738286,6.93585232378131,6.90643819178903,6.92996949738286,85848.1902733737,0.0,1.0
2016-02-08,11.74,11.79,11.7287,11.79,31903,6.90643819178903,6.93585232378131,6.89979059795877,6.93585232378131,54230.7350908153,0.0,1.0
2016-02-09,11.79,11.79,11.75,11.78,28168,6.93585232378131,6.93585232378131,6.91232101818748,6.92996949738286,47881.7461065757,0.0,1.0
2016-02-10,11.8,11.81,11.7701,11.78,37463,6.94173515017977,6.94761797657823,6.92414549924838,6.92996949738286,63681.9743819457,0.0,1.0
2016-02-11,11.74,11.77,11.74,11.75,31581,6.94055858490008,6.9582942541971,6.94055858490008,6.94647047466575,53419.4669585572,0.058,1.0
2016-02-12,11.63,11.8,11.63,11.75,44648,6.87552779747768,6.97602992349412,6.87552779747768,6.94647047466575,75522.3824693854,0.0,1.0
2016-02-16,11.58,11.61,11.52,11.6,52193,6.84596834864931,6.86370401794633,6.81049701005527,6.85779212818066,88284.7990553806,0.0,1.0
2016-02-17,11.54,11.58,11.52,11.52,57620,6.82232078958662,6.84596834864931,6.81049701005527,6.81049701005527,97464.604862166,0.0,1.0
2016-02-18,11.63,11.64,11.57,11.6,50323,6.87552779747768,6.88143968724335,6.84005645888364,6.85779212818066,85121.6818896004,0.0,1.0
2016-02-19,11.67,11.68,11.61,11.61,37271,6.89917535654037,6.90508724630604,6.86370401794633,6.86370401794633,63044.1389763587,0.0,1.0
2016-02-22,11.63,11.66,11.61,11.64,28377,6.87552779747768,6.8932634667747,6.86370401794633,6.88143968724335,47999.8801140868,0.0,1.0
2016-02-23,11.69,11.69,11.62,11.65,41445,6.91099913607171,6.91099913607171,6.869615907712,6.88735157700902,70104.4871314209,0.0,1.0
2016-02-24,11.67,11.73,11.64,11.64,49463,6.89917535654037,6.93464669513441,6.88143968724335,6.88143968724335,83666.9862946427,0.0,1.0
2016-02-25,11.67,11.71,11.66,11.67,47283,6.89917535654037,6.92282291560306,6.8932634667747,6.89917535654037,79979.5021120755,0.0,1.0
2016-02-26,11.6,11.65,11.6,11.65,23060,6.85779212818066,6.88735157700902,6.85779212818066,6.88735157700902,39006.1400229355,0.0,1.0
2016-02-29,11.6,11.64,11.6,11.64,34367,6.85779212818066,6.88143968724335,6.85779212818066,6.88143968724335,58132.0040836178,0.0,1.0
2016-03-01,11.69,11.69,11.6,11.6,29352,6.91099913607171,6.91099913607171,6.85779212818066,6.85779212818066,49649.0989572075,0.0,1.0
2016-03-02,11.66,11.68,11.63,11.67,31951,6.8932634667747,6.90508724630604,6.87552779747768,6.89917535654037,54045.3243656901,0.0,1.0
2016-03-03,11.74,11.74,11.661,11.67,29377,6.94055858490008,6.94055858490008,6.89385465575126,6.89917535654037,49691.3866198516,0.0,1.0
2016-03-04,11.74,11.78,11.71,11.71,57911,6.94055858490008,6.96420614396277,6.92282291560306,6.92282291560306,97956.8332553435,0.0,1.0
2016-03-07,11.79,11.79,11.69,11.73,20852,6.97011803372844,6.97011803372844,6.91099913607171,6.93464669513441,35271.293658207,0.0,1.0
2016-03-08,11.79,11.82,11.73,11.82,36215,6.97011803372844,6.98785370302546,6.93464669513441,6.98785370302546,61257.9081062711,0.0,1.0
2016-03-09,11.81,11.81,11.77,11.79,23093,6.98194181325979,6.98194181325979,6.9582942541971,6.97011803372844,39061.9597376258,0.0,1.0
2016-03-10,11.78,11.81,11.76,11.81,27090,6.96420614396277,6.98194181325979,6.95238236443143,6.98194181325979,45822.9112411676,0.0,1.0
2016-03-11,11.69,11.78,11.69,11.78,13685,6.94528809671262,6.99875909146917,6.94528809671262,6.99875909146917,23033.9832951957,0.058,1.0
2016-03-14,11.74,11.77,11.67,11.76,19991,6.9749942049107,6.99281786982956,6.93340565343338,6.98687664818994,33647.9620061569,0.0,1.0
2016-03-15,11.64,11.76,11.64,11.76,14731,6.91558198851453,6.98687664818994,6.91558198851453,6.98687664818994,24794.5639694211,0.0,1.0
2016-03-16,11.73,11.73,11.67,11.71,16540,6.96905298327109,6.96905298327109,6.93340565343338,6.95717053999185,27839.3923056293,0.0,1.0
2016-03-17,11.77,11.81,11.75,11.8,35901,6.99281786982956,7.01658275638802,6.98093542655032,7.01064153474841,60426.9663340022,0.0,1.0
2016-03-18,11.76,11.81,11.71,11.81,24726,6.98687664818994,7.01658275638802,6.95717053999185,7.01658275638802,41617.7033947394,0.0,1.0
2016-03-21,11.74,11.77,11.7,11.74,17078,6.9749942049107,6.99281786982956,6.95122931835223,6.9749942049107,28744.9299755464,0.0,1.0
2016-03-22,11.77,11.82,11.73,11.78,38352,6.99281786982956,7.02252397802764,6.96905298327109,6.99875909146917,64552.3805142379,0.0,1.0
2016-03-23,11.78,11.83,11.75,11.79,33459,6.99875909146917,7.02846519966726,6.98093542655032,7.00470031310879,56316.7005534493,0.0,1.0
2016-03-24,11.79,11.83,11.76,11.81,26795,7.00470031310879,7.02846519966726,6.98687664818994,7.01658275638802,45100.1521662235,0.0,1.0
2016-03-28,11.78,11.83,11.74,11.78,60865,6.99875909146917,7.02846519966726,6.9749942049107,6.99875909146917,102445.260742571,0.0,1.0
2016-03-29,11.83,11.84,11.75,11.79,47239,7.02846519966726,7.03440642130688,6.98093542655032,7.00470031310879,79510.5836230727,0.0,1.0
2016-03-30,11.83,11.85,11.8,11.82,34744,7.02846519966726,7.04034764294649,7.01064153474841,7.02252397802764,58479.5553970244,0.0,1.0
2016-03-31,11.9,11.92,11.82,11.84,52731,7.07005375114458,7.08193619442381,7.02252397802764,7.03440642130688,88754.4737405162,0.0,1.0
2016-04-01,11.99,11.99,11.87,11.91,60018,7.12352474590114,7.12352474590114,7.05223008622573,7.0759949727842,101019.628016884,0.0,1.0
2016-04-04,11.98,12.01,11.95,11.99,62907,7.11758352426152,7.13540718918037,7.09975985934267,7.12352474590114,105882.264315007,0.0,1.0
2016-04-05,12.03,12.09,12.02,12.02,70918,7.1472896324596,7.18293696229731,7.14134841081999,7.14134841081999,119366.023188067,0.0,1.0
2016-04-06,12.23,12.2599,12.09,12.09,173525,7.26611406525195,7.28387831795441,7.18293696229731,7.18293696229731,292069.561658665,0.0,1.0
2016-04-07,12.16,12.27,12.16,12.22,31551,7.22452551377463,7.28987895181042,7.22452551377463,7.26017284361233,53105.2398207322,0.0,1.0
2016-04-08,12.16,12.3,12.14,12.21,31465,7.22452551377463,7.30770261672927,7.2126430704954,7.25423162197272,52960.4884459871,0.0,1.0
2016-04-11,12.18,12.3,12.17,12.18,22755,7.23640795705386,7.30770261672927,7.23046673541425,7.23640795705386,38300.203864244,0.0,1.0
2016-04-12,12.31,12.32,12.2,12.2,28956,7.31364383836889,7.31958506000851,7.2482904003331,7.2482904003331,48737.4512455745,0.0,1.0
2016-04-13,12.27,12.32,12.16,12.27,33699,7.3243380373202,7.35418456558964,7.25867567512744,7.3243380373202,56453.8020901183,0.058,1.0
2016-04-14,12.15,12.33,12.15,12.3,32493,7.25270636947355,7.36015387124353,7.25270636947355,7.34224595428186,54433.4666107069,0.0,1.0
2016-04-15,12.2,12.24,12.2,12.2,8766,7.28255289774299,7.30643012035854,7.28255289774299,7.28255289774299,14685.1250518406,0.0,1.0
2016-04-18,12.27,12.28,12.22,12.22,33188,7.3243380373202,7.33030734297409,7.29449150905076,7.29449150905076,55597.7561282782,0.0,1.0
2016-04-19,12.2,12.3,12.2,12.3,51622,7.28255289774299,7.34224595428186,7.28255289774299,7.34224595428186,86479.069749728,0.0,1.0
2016-04-20,12.18,12.28,12.17,12.21,48799,7.27061428643521,7.33030734297409,7.26464498078132,7.28852220339687,81749.8765006583,0.0,1.0
2016-04-21,12.23,12.33,12.21,12.23,28601,7.30046081470465,7.36015387124353,7.28852220339687,7.30046081470465,47913.4453123082,0.0,1.0
2016-04-22,12.24,12.26,12.214,12.24,21856,7.30643012035854,7.31836873166631,7.29090992565843,7.30643012035854,36613.9736633617,0.0,1.0
2016-04-25,12.26,12.26,12.16,12.21,29828,7.31836873166631,7.31836873166631,7.25867567512744,7.28852220339687,49968.960762754,0.0,1.0
2016-04-26,12.18,12.27,12.11,12.25,29316,7.27061428643521,7.3243380373202,7.228829146858,7.31239942601242,49111.239564198,0.0,1.0
2016-04-27,12.19,12.28,12.1239,12.23,44533,7.2765835920891,7.33030734297409,7.2371264817169,7.30046081470465,74603.3166705017,0.0,1.0
2016-04-28,12.2,12.28,12.16,12.22,44302,7.28255289774299,7.33030734297409,7.25867567512744,7.29449150905076,74216.3369891219,0.0,1.0
2016-04-29,12.28,12.29,12.22,12.26,21409,7.33030734297409,7.33627664862798,7.29449150905076,7.31836873166631,35865.1428513411,0.0,1.0
2016-05-02,12.28,12.29,12.22,12.28,39169,7.33030734297409,7.33627664862798,7.29449150905076,7.33030734297409,65617.3469262543,0.0,1.0
2016-05-03,12.34,12.34,12.25,12.28,54783,7.36612317689741,7.36612317689741,7.31239942601242,7.33030734297409,91774.4930087822,0.0,1.0
2016-05-04,12.45,12.45,12.29,12.3,46352,7.43178553909018,7.43178553909018,7.33627664862798,7.34224595428186,77650.572256778,0.0,1.0
2016-05-05,12.37,12.43,12.34,12.42,28743,7.38403109385908,7.4198469277824,7.36612317689741,7.41387762212852,48151.3289259702,0.0,1.0
2016-05-06,12.44,12.45,12.36,12.4,30480,7.42581623343629,7.43178553909018,7.37806178820519,7.40193901082074,51061.2151015403,0.0,1.0
2016-05-09,12.45,12.45,12.36,12.45,31584,7.43178553909018,7.43178553909018,7.37806178820519,7.43178553909018,52910.6764359267,0.0,1.0
2016-05-10,12.52,12.52,12.44,12.45,54201,7.47357067866739,7.47357067866739,7.42581623343629,7.43178553909018,90799.505240111,0.0,1.0
2016-05-11,12.49,12.5,12.42,12.5,19510,7.45566276170573,7.46163206735962,7.41387762212852,7.46163206735962,32683.8683277904,0.0,1.0
2016-05-12,12.48,12.48,12.4,12.46,15648,7.48431542884439,7.48431542884439,7.43633904789026,7.47232133360586,26092.8393326887,0.058,1.0
2016-05-13,12.46,12.5,12.44,12.5,27883,7.47232133360586,7.49630952408292,7.46032723836733,7.49630952408292,46494.5449331135,0.0,1.0
2016-05-16,12.46,12.49,12.42,12.48,47155,7.47232133360586,7.49031247646366,7.44833314312879,7.48431542884439,78630.3577922378,0.0,1.0
2016-05-17,12.45,12.49,12.43,12.48,25922,7.46632428598659,7.49031247646366,7.45433019074806,7.48431542884439,43224.6025806465,0.0,1.0
2016-05-18,12.32,12.48,12.32,12.48,105544,7.38836266693613,7.48431542884439,7.38836266693613,7.48431542884439,175993.266521555,0.0,1.0
2016-05-19,12.19,12.35,12.15,12.35,88312,7.31040104788567,7.40635380979393,7.2864128574086,7.40635380979393,147259.127501815,0.0,1.0
2016-05-20,12.28,12.35,12.21,12.26,30860,7.36437447645906,7.40635380979393,7.3223951431242,7.35238038122053,51458.6542565679,0.0,1.0
2016-05-23,12.3793,12.42,12.34,12.35,42779,7.42392515931838,7.44833314312879,7.40035676217466,7.40635380979393,71333.4339093233,0.0,1.0
2016-05-24,12.4,12.47,12.37,12.43,49520,7.43633904789026,7.47831838122513,7.41834790503246,7.45433019074806,82573.9649638769,0.0,1.0
2016-05-25,12.39,12.39,12.32,12.32,39697,7.43034200027099,7.43034200027099,7.38836266693613,7.38836266693613,66194.2384323712,0.0,1.0
2016-05-26,12.47,12.53,12.39,12.39,69059,7.47831838122513,7.51430066694072,7.43034200027099,7.43034200027099,115154.996899038,0.0,1.0
2016-05-27,12.47,12.53,12.41,12.52,34760,7.47831838122513,7.51430066694072,7.44233609550953,7.50830361932146,57961.854243626,0.0,1.0
2016-05-31,12.39,12.45,12.38,12.41,46422,7.43034200027099,7.46632428598659,7.42434495265173,7.44233609550953,77408.0896921061,0.0,1.0
2016-06-01,12.45,12.5,12.42,12.42,59623,7.46632428598659,7.49630952408292,7.44833314312879,7.44833314312879,99420.5879047099,0.0,1.0
2016-06-02,12.52,12.52,12.465,12.47,29842,7.50830361932146,7.50830361932146,7.47531985741549,7.47831838122513,49761.152311228,0.0,1.0
2016-06-03,12.63,12.79,12.55,12.55,20494,7.57427114313339,7.67022390504165,7.52629476217926,7.52629476217926,34173.4821884025,0.0,1.0
2016-06-06,12.67,12.68,12.61,12.63,25979,7.59825933361045,7.60425638122972,7.56227704789485,7.57427114313339,43319.6493496882,0.0,1.0
2016-06-07,12.74,12.74,12.66,12.68,68897,7.64023866694532,7.64023866694532,7.59226228599119,7.60425638122972,114884.863976499,0.0,1.0
2016-06-08,12.7,12.76,12.7,12.73,36777,7.61625047646825,7.65223276218385,7.61625047646825,7.63424161932605,61325.1758779584,0.0,1.0
2016-06-09,12.72,12.77,12.72,12.75,23706,7.62824457170678,7.65822980980311,7.62824457170678,7.64623571456458,39529.4509982566,0.0,1.0
2016-06-10,12.75,12.75,12.73,12.74,20183,7.64623571456458,7.64623571456458,7.63424161932605,7.64023866694532,33654.8936766141,0.0,1.0
2016-06-13,12.73,12.75,12.7,12.71,23711,7.66692552885105,7.67897097351539,7.64885736185454,7.65488008418671,39369.23984251,0.0545,1.0
2016-06-14,12.76,12.76,12.73,12.73,24810,7.68499369584756,7.68499369584756,7.66692552885105,7.66692552885105,41193.9960563736,0.0,1.0
2016-06-15,12.74,12.81,12.73,12.76,43351,7.67294825118322,7.7151073075084,7.66692552885105,7.68499369584756,71979.0779137384,0.0,1.0
2016-06-16,12.73,12.85,12.71,12.79,38012,7.66692552885105,7.73919819683708,7.65488008418671,7.70306186284406,63114.3159248235,0.0,1.0
2016-06-17,12.79,12.7925,12.75,12.76,9941,7.70306186284406,7.70456754342711,7.67897097351539,7.68499369584756,16505.8248607985,0.0,1.0
2016-06-20,12.77,12.81,12.7575,12.81,15747,7.69101641817973,7.7151073075084,7.68348801526452,7.7151073075084,26145.9837122013,0.0,1.0
2016-06-21,12.86,12.86,12.77,12.77,27953,7.74522091916925,7.74522091916925,7.69101641817973,7.69101641817973,46412.5663750024,0.0,1.0
2016-06-22,12.79,12.87,12.79,12.86,29215,7.70306186284406,7.75124364150142,7.70306186284406,7.74522091916925,48507.9643203125,0.0,1.0
2016-06-23,12.75,12.88,12.73,12.88,23819,7.67897097351539,7.75726636383359,7.66692552885105,7.75726636383359,39548.5607443274,0.0,1.0
2016-06-24,12.9,12.91,12.71,12.71,44332,7.76931180849792,7.77533453083009,7.65488008418671,7.65488008418671,73607.9094385793,0.0,1.0
2016-06-27,12.85,12.9,12.82,12.9,16560,7.73919819683708,7.76931180849792,7.72113002984057,7.76931180849792,27495.871611993,0.0,1.0
2016-06-28,12.83,12.89,12.76,12.85,35214,7.72715275217274,7.76328908616575,7.68499369584756,7.73919819683708,58468.5762647779,0.0,1.0
2016-06-29,12.81,12.83,12.77,12.79,41701,7.7151073075084,7.72715275217274,7.69101641817973,7.70306186284406,69239.4530248623,0.0,1.0
2016-06-30,12.76,12.93,12.76,12.83,65207,7.68499369584756,7.78737997549443,7.68499369584756,7.72715275217274,108268.315229663,0.0,1.0
2016-07-01,12.78,12.86,12.77,12.8,53869,7.6970391405119,7.74522091916925,7.69101641817973,7.70908458517623,89442.9412962832,0.0,1.0
2016-07-05,12.71,12.8017,12.71,12.78,60900,7.65488008418671,7.7101084479727,7.65488008418671,7.6970391405119,101117.064080337,0.0,1.0
2016-07-06,12.82,12.9199,12.73,12.74,69563,7.72113002984057,7.78129702593894,7.66692552885105,7.67294825118322,115500.924936296,0.0,1.0
2016-07-07,12.93,13.01,12.83,12.83,57282,7.78737997549443,7.83556175415178,7.72715275217274,7.72715275217274,95109.8138694555,0.0,1.0
2016-07-08,13.24,13.24,12.98,13.03,66016,7.97408436779167,7.97408436779167,7.81749358715528,7.84760719881612,109611.561614573,0.0,1.0
2016-07-11,12.99,13.44,12.98,13.44,27958,7.82351630948744,8.09453881443505,7.81749358715528,8.09453881443505,46420.8682686051,0.0,1.0
2016-07-12,12.73,13.16,12.73,13.16,66844,7.66692552885105,7.92590258913432,7.66692552885105,7.92590258913432,110986.355195173,0.0,1.0
2016-07-13,12.46,12.73,12.43,12.71,105526,7.53713586259281,7.70046063650132,7.51898866549187,7.68836250510069,174450.080769499,0.0545,1.0
2016-07-14,12.19,12.46,12.15,12.46,135700,7.3738110886843,7.53713586259281,7.34961482588304,7.53713586259281,224332.164209967,0.0,1.0
2016-07-15,12.46,12.49,12.25,12.26,71742,7.53713586259281,7.55528305969376,7.41010548288619,7.41615454858651,118600.13356486,0.0,1.0
2016-07-18,12.67,12.67,12.54,12.56,36369,7.66416624229943,7.66416624229943,7.58552838819533,7.59762651959596,60123.3344152711,0.0,1.0
2016-07-19,12.7,12.75,12.59,12.75,27289,7.68231343940038,7.71255876790195,7.61577371669691,7.71255876790195,45112.7518727029,0.0,1.0
2016-07-20,12.78,12.79,12.72,12.78,31931,7.7307059650029,7.73675503070321,7.69441157080101,7.7307059650029,52786.6642254123,0.0,1.0
2016-07-21,12.79,12.86,12.79,12.85,27948,7.73675503070321,7.77909849060542,7.73675503070321,7.77304942490511,46202.1763105391,0.0,1.0
2016-07-22,12.78,12.83,12.75,12.79,28060,7.7307059650029,7.76095129350448,7.71255876790195,7.73675503070321,46387.3288705355,0.0,1.0
2016-07-25,12.78,12.84,12.73,12.84,50167,7.7307059650029,7.76700035920479,7.70046063650132,7.76700035920479,82933.468547689,0.0,1.0
2016-07-26,12.7476,12.88,12.74,12.81,44602,7.71110699213388,7.79119662200605,7.70650970220164,7.74885316210385,73733.7007228661,0.0,1.0
2016-07-27,12.7,12.85,12.69,12.84,59252,7.68231343940038,7.77304942490511,7.67626437370006,7.76700035920479,97952.3168295427,0.0,1.0
2016-07-28,12.68,12.75,12.64,12.73,24691,7.67021530799975,7.71255876790195,7.64601904519849,7.70046063650132,40817.8737399284,0.0,1.0
2016-07-29,12.67,12.83,12.67,12.75,51056,7.66416624229943,7.76095129350448,7.66416624229943,7.71255876790195,84403.1169926608,0.0,1.0
2016-08-01,12.69,12.76,12.65,12.65,44468,7.67626437370006,7.71860783360227,7.6520681108988,7.6520681108988,73512.1789100133,0.0,1.0
2016-08-02,12.8,12.8,12.63,12.7,59028,7.74280409640353,7.74280409640353,7.63996997949817,7.68231343940038,97582.0117095499,0.0,1.0
2016-08-03,12.95,12.95,12.8235,12.84,28127,7.83354008190826,7.83354008190826,7.75701940079927,7.76700035920479,46498.0897769619,0.0,1.0
2016-08-04,13.0,13.0,12.93,12.99,47243,7.86378541040984,7.86378541040984,7.82144195050763,7.85773634470952,78099.6642134963,0.0,1.0
2016-08-05,13.03,13.11,12.9701,13.06,53433,7.88193260751078,7.9303251331133,7.84569870396589,7.90007980461173,88332.6494490137,0.0,1.0
2016-08-08,13.0,13.05,12.92,13.05,39321,7.86378541040984,7.89403073891141,7.81539288480731,7.89403073891141,65003.4268894628,0.0,1.0
2016-08-09,12.9801,13.08,12.97,13.08,20763,7.85174776966621,7.91217793601236,7.84563821330889,7.91217793601236,34324.3089571963,0.0,1.0
2016-08-10,12.96,13.05,12.95,13.05,25018,7.83958914760858,7.89403073891141,7.83354008190826,7.89403073891141,41358.4530892037,0.0,1.0
2016-08-11,12.84,12.98,12.83,12.98,24969,7.79996776727151,7.88501414479628,7.79389302601974,7.88501414479628,41102.9852386363,0.0545,1.0
2016-08-12,12.88,12.88,12.83,12.87,20538,7.82426673227859,7.82426673227859,7.79389302601974,7.81819199102682,33808.8474040255,0.0,1.0
2016-08-15,12.85,12.96,12.79,12.96,54700,7.80604250852328,7.87286466229274,7.76959406101266,7.87286466229274,90044.9874866197,0.0,1.0
2016-08-16,12.84,12.85,12.75,12.82,40190,7.79996776727151,7.80604250852328,7.74529509600559,7.78781828476797,66159.1964732586,0.0,1.0
2016-08-17,12.95,12.97,12.83,12.87,34252,7.86678992104097,7.87893940354451,7.79389302601974,7.81819199102682,56384.2945409817,0.0,1.0
2016-08-18,13.04,13.1,13.0,13.0,11132,7.92146259230689,7.95791103981751,7.89716362729982,7.89716362729982,18325.0603418839,0.0,1.0
2016-08-19,13.11,13.16,13.02,13.16,45346,7.96398578106928,7.99435948732812,7.90931310980335,7.99435948732812,74646.800778213,0.0,1.0
2016-08-22,13.07,13.17,13.04,13.16,39343,7.9396868160622,8.00043422857989,7.92146259230689,7.99435948732812,64764.8984037674,0.0,1.0
2016-08-23,13.05,13.16,13.04,13.12,37833,7.92753733355866,7.99435948732812,7.92146259230689,7.97006052232104,62279.1958241551,0.0,1.0
2016-08-24,12.95,13.07,12.92,13.07,23411,7.86678992104097,7.9396868160622,7.84856569728566,7.9396868160622,38538.266947884,0.0,1.0
2016-08-25,12.8,12.98,12.79,12.98,28823,7.77566880226443,7.88501414479628,7.76959406101266,7.88501414479628,47447.2883789185,0.0,1.0
2016-08-26,12.75,12.825,12.72,12.75,49756,7.74529509600559,7.79085565539386,7.72707087225028,7.74529509600559,81906.3692392002,0.0,1.0
2016-08-29,12.74,12.81,12.74,12.81,34619,7.73922035475382,7.7817435435162,7.73922035475382,7.7817435435162,56988.4354990729,0.0,1.0
2016-08-30,12.73,12.82,12.7,12.81,44828,7.73314561350205,7.78781828476797,7.71492138974674,7.7817435435162,73794.0895621606,0.0,1.0
2016-08-31,12.78,12.78,12.74,12.76,21535,7.7635193197609,7.7635193197609,7.73922035475382,7.75136983725736,35450.0695708291,0.0,1.0
2016-09-01,12.8,12.94,12.75,12.78,53037,7.77566880226443,7.8607151797892,7.74529509600559,7.7635193197609,87307.4223277486,0.0,1.0
2016-09-02,12.76,12.895,12.7,12.88,26571,7.75136983725736,7.83337884415624,7.71492138974674,7.82426673227859,43740.1345979337,0.0,1.0
2016-09-06,13.04,13.18,12.8,12.81,69505,7.92146259230689,8.00650896983166,7.77566880226443,7.7817435435162,114416.395891362,0.0,1.0
2016-09-07,12.89,13.07,12.88,13.07,26332,7.83034147353036,7.9396868160622,7.82426673227859,7.9396868160622,43346.7022028824,0.0,1.0
2016-09-08,12.82,12.95,12.81,12.88,21098,7.78781828476797,7.86678992104097,7.7817435435162,7.82426673227859,34730.6973673255,0.0,1.0
2016-09-09,12.5412,12.75,12.5412,12.75,58226,7.61845449866865,7.74529509600559,7.61845449866865,7.74529509600559,95849.3499341118,0.0,1.0
2016-09-12,12.54,12.58,12.5,12.58,27242,7.61772552971844,7.64202449472551,7.59342656471136,7.64202449472551,44844.7083932448,0.0,1.0
2016-09-13,12.53,12.57,12.4786,12.57,43801,7.64475812828881,7.66916278312772,7.61339814682081,7.66916278312772,71791.2222715212,0.0545,1.0
2016-09-14,12.54,12.68,12.5299,12.53,44378,7.65085929199854,7.73627558393473,7.64469711665171,7.64475812828881,72736.9434936546,0.0,1.0
2016-09-15,12.53,12.62,12.48,12.62,38036,7.64475812828881,7.69966860167636,7.61425230974017,7.69966860167636,62342.2052080907,0.0,1.0
2016-09-16,12.49,12.62,12.48,12.62,16846,7.6203534734499,7.69966860167636,7.61425230974017,7.69966860167636,27611.1260105031,0.0,1.0
2016-09-19,12.55,12.57,12.51,12.57,11508,7.65696045570827,7.66916278312772,7.63255580086936,7.66916278312772,18861.9754320829,0.0,1.0
2016-09-20,12.5799,12.59,12.54,12.59,14230,7.67520293520035,7.68136511054718,7.65085929199854,7.68136511054718,23323.4193950765,0.0,1.0
2016-09-21,12.611,12.63,12.52,12.59,25169,7.69417755433761,7.70576976538609,7.63865696457908,7.68136511054718,41252.7858576725,0.0,1.0
2016-09-22,12.74,12.75,12.67,12.67,18054,7.77288256619309,7.77898372990282,7.730174420225,7.730174420225,29591.0761601343,0.0,1.0
2016-09-23,12.69,12.74,12.68,12.74,18440,7.74237674764445,7.77288256619309,7.73627558393473,7.77288256619309,30223.7423503311,0.0,1.0
2016-09-26,12.74,12.74,12.7,12.72,6818,7.77288256619309,7.77288256619309,7.74847791135418,7.76068023877364,11174.9173180346,0.0,1.0
2016-09-27,12.8,12.8,12.74,12.74,33466,7.80948954845146,7.80948954845146,7.77288256619309,7.77288256619309,54851.8308837407,0.0,1.0
2016-09-28,12.82,12.87,12.77,12.78,28988,7.82169187587091,7.85219769441955,7.79118605732228,7.797287221032,47512.2474648263,0.0,1.0
2016-09-29,12.62,12.81,12.62,12.78,26445,7.69966860167636,7.81559071216119,7.69966860167636,7.797287221032,43344.1901547996,0.0,1.0
2016-09-30,12.64,12.71,12.54,12.63,29204,7.71187092909582,7.75457907506391,7.65085929199854,7.70576976538609,47866.2782862835,0.0,1.0
2016-10-03,12.54,12.63,12.501,12.58,29237,7.65085929199854,7.70576976538609,7.6270647535306,7.67526394683745,47920.3663284506,0.0,1.0
2016-10-04,12.44,12.52,12.4,12.52,36531,7.58984765490126,7.63865696457908,7.56544300006235,7.63865696457908,59875.4626789557,0.0,1.0
2016-10-05,12.379,12.54,12.379,12.52,21910,7.55263055627192,7.65085929199854,7.55263055627192,7.63865696457908,35911.1819357784,0.0,1.0
2016-10-06,12.49,12.49,12.365,12.38,43789,7.6203534734499,7.6203534734499,7.5440889270783,7.5532406726429,71771.5538925513,0.0,1.0
2016-10-07,12.47,12.5,12.44,12.47,8618,7.60815114603044,7.62645463715963,7.58984765490126,7.60815114603044,14125.1741635116,0.0,1.0
2016-10-10,12.46,12.5,12.46,12.48,16597,7.60204998232072,7.62645463715963,7.60204998232072,7.61425230974017,27203.0071468788,0.0,1.0
2016-10-11,12.44,12.4784,12.39,12.42,36571,7.58984765490126,7.61327612354662,7.55934183635262,7.57764532748181,59941.0239421885,0.0,1.0
2016-10-12,12.24,12.35,12.24,12.35,14956,7.50107572292472,7.56848735115362,7.50107572292472,7.56848735115362,24404.6916418307,0.0545,1.0
2016-10-13,12.05,12.246,11.99,12.23,43452,7.3846374559839,7.50475272082812,7.34786747694996,7.49494739308573,70903.4943314273,0.0,1.0
2016-10-14,11.88,12.05,11.88,12.03,30880,7.28045584872106,7.3846374559839,7.28045584872106,7.37238079630592,50388.9327293214,0.0,1.0
2016-10-17,11.63,11.91,11.6,11.91,58406,7.12724760274629,7.29884083823803,7.10886261322931,7.29884083823803,95304.9224413454,0.0,1.0
2016-10-18,11.74,11.82,11.62,11.64,50741,7.19465923097519,7.24368586968711,7.1211192729073,7.13337593258528,82797.4363866093,0.0,1.0
2016-10-19,11.94,11.95,11.8,11.83,49116,7.317225827755,7.32335415759399,7.23142921000913,7.2498141995261,80145.8167076862,0.0,1.0
2016-10-20,11.95,12.07,11.94,12.0,25929,7.32335415759399,7.39689411566188,7.317225827755,7.35399580678895,42310.0594798761,0.0,1.0
2016-10-21,12.06,12.08,12.03,12.07,21636,7.39076578582289,7.40302244550087,7.37238079630592,7.39689411566188,35304.8882296502,0.0,1.0
2016-10-24,12.0481,12.08,12.02,12.08,25073,7.38347307331449,7.40302244550087,7.36625246646693,7.40302244550087,40913.2678213172,0.0,1.0
2016-10-25,12.08,12.08,12.0281,12.07,11713,7.40302244550087,7.40302244550087,7.37121641363651,7.39689411566188,19112.8746456782,0.0,1.0
2016-10-26,11.9801,12.07,11.97,12.07,36702,7.34180043040935,7.39689411566188,7.33561081727197,7.39689411566188,59889.0741266696,0.0,1.0
2016-10-27,12.02,12.02,11.9,11.9,101523,7.36625246646693,7.36625246646693,7.29271250839904,7.29271250839904,165661.775177425,0.0,1.0
2016-10-28,11.89,12.04,11.89,12.04,31393,7.28658417856005,7.37850912614491,7.28658417856005,7.37850912614491,51226.028664883,0.0,1.0
2016-10-31,11.89,11.99,11.86,11.99,33143,7.28658417856005,7.34786747694996,7.26819918904307,7.34786747694996,54081.6190883387,0.0,1.0
2016-11-01,11.85,11.92,11.78,11.89,47902,7.26207085920408,7.30496916807702,7.21917255033115,7.28658417856005,78164.8528367861,0.0,1.0
2016-11-02,11.8401,11.9,11.76,11.9,33836,7.25600381266348,7.29271250839904,7.20691589065317,7.29271250839904,55212.4328960272,0.0,1.0
2016-11-03,11.7701,11.9,11.76,11.83,33016,7.21310550379055,7.29271250839904,7.20691589065317,7.2498141995261,53874.3848118936,0.0,1.0
2016-11-04,11.83,11.83,11.77,11.79,22441,7.2498141995261,7.2498141995261,7.21304422049216,7.22530088017014,36618.4598244398,0.0,1.0
2016-11-07,11.79,11.84,11.75,11.83,41920,7.22530088017014,7.25594252936509,7.20078756081418,7.2498141995261,68403.6288864363,0.0,1.0
2016-11-08,11.8299,11.84,11.75,11.84,19256,7.24975291622771,7.25594252936509,7.20078756081418,7.25594252936509,31421.2852537504,0.0,1.0
2016-11-09,11.73,11.76,11.62,11.76,27639,7.18853090113619,7.20691589065317,7.1211192729073,7.20691589065317,45100.3792650815,0.0,1.0
2016-11-10,11.26,11.66,11.25,11.66,103302,6.93389879632613,7.18021846937501,6.9277408044999,7.18021846937501,167752.739716406,0.0545,1.0
2016-11-11,11.34,11.41,11.17,11.17,65812,6.9831627309359,7.02626867371946,6.87847686989013,6.87847686989013,106872.503012683,0.0,1.0
2016-11-14,11.06,11.26,11.02,11.26,76296,6.81073895980168,6.93389879632613,6.7861069924968,6.93389879632613,123897.533730256,0.0,1.0
2016-11-15,11.1599,11.18,11.05,11.06,59181,6.87225729814564,6.88463486171635,6.80458096797546,6.81073895980168,96104.3821915999,0.0,1.0
2016-11-16,11.22,11.23,11.16,11.23,55212,6.90926682902124,6.91542482084746,6.87231887806391,6.91542482084746,89659.0991967457,0.0,1.0
2016-11-17,11.0428,11.23,11.03,11.23,29108,6.80014721386058,6.91542482084746,6.79226498432302,6.91542482084746,47268.6564409707,0.0,1.0
2016-11-18,10.97,11.1,10.95,11.1,62664,6.75531703336569,6.83537092710657,6.74300104971324,6.83537092710657,101760.446860553,0.0,1.0
2016-11-21,11.0276,11.08,10.96,11.01,40049,6.79078706628472,6.82305494345413,6.74915904153946,6.77994900067057,65035.8122098542,0.0,1.0
2016-11-22,11.08,11.1112,11.0562,11.11,45319,6.82305494345413,6.84226787795194,6.80839892290772,6.8415289189328,73593.7969372115,0.0,1.0
2016-11-23,10.98,10.9921,10.95,10.97,54265,6.76147502519191,6.76892619530164,6.74300104971324,6.75531703336569,88121.260195454,0.0,1.0
2016-11-25,11.04,11.13,11.0244,11.05,26544,6.79842297614924,6.85384490258524,6.78881650890033,6.80458096797546,43104.9614047384,0.0,1.0
2016-11-28,11.03,11.12,11.0,11.11,35788,6.79226498432302,6.84768691075902,6.77379100884435,6.8415289189328,58116.3486570516,0.0,1.0
2016-11-29,10.94,11.06,10.93,11.01,58488,6.73684305788702,6.81073895980168,6.7306850660608,6.77994900067057,94979.0153194824,0.0,1.0
2016-11-30,10.87,10.91,10.85,10.88,83024,6.69373711510346,6.71836908240835,6.68142113145102,6.69989510692969,134823.173435315,0.0,1.0
2016-12-01,10.77,10.83,10.73,10.75,86801,6.63215719684124,6.66910514779858,6.60752522953635,6.6198412131888,140956.666474258,0.0,1.0
2016-12-02,10.86,10.86,10.7608,10.83,79512,6.68757912327724,6.68757912327724,6.62649184436112,6.66910514779858,129120.015491771,0.0,1.0
2016-12-05,10.901,10.97,10.78,10.79,72125,6.71282688976475,6.75531703336569,6.63831518866746,6.64447318049369,117124.221719287,0.0,1.0
2016-12-06,11.03,11.05,10.86,10.86,51909,6.79226498432302,6.80458096797546,6.68757912327724,6.68757912327724,84295.337611459,0.0,1.0
2016-12-07,11.34,11.34,11.0,11.0,72436,6.9831627309359,6.9831627309359,6.77379100884435,6.77379100884435,117629.256491623,0.0,1.0
2016-12-08,11.29,11.32,11.17,11.32,65310,6.9859338272577,7.00449698180312,6.91168120907605,7.00449698180312,105547.793356274,0.0545,1.0
2016-12-09,11.28,11.295,11.17,11.28,87763,6.9797461090759,6.98902768634861,6.91168120907605,6.9797461090759,141834.190603685,0.0,1.0
2016-12-12,11.2,11.25,11.17,11.25,69600,6.93024436362146,6.96118295453048,6.91168120907605,6.96118295453048,112480.882217067,0.0,1.0
2016-12-13,11.17,11.2,11.12,11.14,51442,6.91168120907605,6.93024436362146,6.88074261816702,6.89311805453063,83135.6543535973,0.0,1.0
2016-12-14,11.22,11.32,11.18,11.26,94250,6.94261979998507,7.00449698180312,6.91786892725785,6.96737067271229,152317.861335612,0.0,1.0
2016-12-15,11.17,11.19,11.06,11.18,65212,6.91168120907605,6.92405664543966,6.84361630907619,6.91786892725785,105389.415102577,0.0,1.0
2016-12-16,11.23,11.23,11.17,11.23,62887,6.94880751816688,6.94880751816688,6.91168120907605,6.94880751816688,101631.971838861,0.0,1.0
2016-12-19,11.19,11.26,11.1,11.25,40766,6.92405664543966,6.96737067271229,6.86836718180341,6.96118295453048,65882.1213284621,0.0,1.0
2016-12-20,11.12,11.2,11.07,11.2,32671,6.88074261816702,6.93024436362146,6.849804027258,6.93024436362146,52799.7543522099,0.0,1.0
2016-12-21,11.26,11.26,11.11,11.13,75384,6.96737067271229,6.96737067271229,6.87455489998522,6.88693033634883,121828.431394417,0.0,1.0
2016-12-22,11.28,11.29,11.22,11.28,46258,6.9797461090759,6.9859338272577,6.94261979998507,6.9797461090759,74757.7679539813,0.0,1.0
2016-12-23,11.26,11.34,11.23,11.33,12188,6.96737067271229,7.01687241816673,6.94880751816688,7.01068469998492,19697.0832250232,0.0,1.0
2016-12-27,11.31,11.33,11.26,11.26,10758,6.99830926362131,7.01068469998492,6.96737067271229,6.96737067271229,17386.0536047588,0.0,1.0
2016-12-28,11.2739,11.28,11.195,11.23,45891,6.975971600985,6.9797461090759,6.92715050453056,6.94880751816688,74164.6575549344,0.0,1.0
2016-12-29,11.29,11.313,11.1507,11.21,128030,6.9859338272577,7.00016557907586,6.89973891298516,6.93643208180327,206909.875721999,0.0,1.0
2016-12-30,11.28,11.31,11.24,11.24,95382,6.9797461090759,6.99830926362131,6.95499523634868,6.95499523634868,154147.291776269,0.0,1.0
2017-01-03,11.28,11.3,11.21,11.21,66505,6.9797461090759,6.99212154543951,6.93643208180327,6.93643208180327,107479.038388593,0.0,1.0
2017-01-04,11.4,11.41,11.28,11.28,77963,7.05399872725756,7.06018644543936,6.9797461090759,6.9797461090759,125996.36523404,0.0,1.0
2017-01-05,11.41,11.45,11.32,11.32,59103,7.06018644543936,7.08493731816658,7.00449698180312,7.00449698180312,95516.6319206226,0.0,1.0
2017-01-06,11.41,11.44,11.36,11.41,47139,7.06018644543936,7.07874959998478,7.02924785453034,7.06018644543936,76181.5561326198,0.0,1.0
2017-01-09,11.47,11.48,11.43,11.45,38169,7.09731275453019,7.103500472712,7.07256188180297,7.08493731816658,61685.0976055064,0.0,1.0
2017-01-10,11.43,11.48,11.4,11.44,48565,7.07256188180297,7.103500472712,7.05399872725756,7.07874959998478,78486.121334366,0.0,1.0
2017-01-11,11.39,11.46,11.35,11.42,50454,7.08153407316659,7.12505535368649,7.05666477001236,7.10018605053226,81150.6453351045,0.0545,1.0
2017-01-12,11.46,11.49,11.39,11.39,30871,7.12505535368649,7.14370733105216,7.08153407316659,7.08153407316659,49653.1805632856,0.0,1.0
2017-01-13,11.47,11.48,11.41,11.44,16776,7.13127267947505,7.13749000526361,7.09396872474371,7.11262070210938,26982.6619523073,0.0,1.0
2017-01-17,11.49,11.54,11.4634,11.49,51834,7.14370733105216,7.17479395999495,7.1271692444546,7.14370733105216,83370.2491437707,0.0,1.0
2017-01-18,11.46,11.52,11.43,11.49,42397,7.12505535368649,7.16235930841783,7.10640337632082,7.14370733105216,68191.6975913193,0.0,1.0
2017-01-19,11.38,11.45,11.37,11.45,35494,7.07531674737803,7.11883802789793,7.06909942158948,7.11883802789793,57088.8533223174,0.0,1.0
2017-01-20,11.36,11.45,11.33,11.45,19922,7.06288209580092,7.11883802789793,7.04423011843525,7.11883802789793,32042.7152726434,0.0,1.0
2017-01-23,11.44,11.47,11.34,11.36,22424,7.11262070210938,7.13127267947505,7.05044744422381,7.06288209580092,36066.9534822686,0.0,1.0
2017-01-24,11.41,11.43,11.37,11.37,20200,7.09396872474371,7.10640337632082,7.06909942158948,7.06909942158948,32489.8528514907,0.0,1.0
2017-01-25,11.4,11.45,11.37,11.45,18355,7.08775139895515,7.11883802789793,7.06909942158948,7.11883802789793,29522.3390638174,0.0,1.0
2017-01-26,11.44,11.44,11.34,11.38,21309,7.11262070210938,7.11262070210938,7.05044744422381,7.07531674737803,34273.5779412086,0.0,1.0
2017-01-27,11.5,11.5,11.41,11.45,46682,7.14992465684072,7.14992465684072,7.09396872474371,7.11883802789793,75083.7282580836,0.0,1.0
2017-01-30,11.56,11.56,11.44,11.49,48902,7.18722861157206,7.18722861157206,7.11262070210938,7.14370733105216,78654.3952546336,0.0,1.0
2017-01-31,11.69,11.69,11.54,11.58,34628,7.2680538468233,7.2680538468233,7.17479395999495,7.19966326314918,55695.9715119515,0.0,1.0
2017-02-01,11.63,11.68,11.61,11.67,16629,7.23074989209196,7.26183652103475,7.21831524051485,7.25561919524619,26746.2258944277,0.0,1.0
2017-02-02,11.643,11.67,11.58,11.59,23910,7.23883241561709,7.25561919524619,7.19966326314918,7.20588058893773,38457.0485979773,0.0,1.0
2017-02-03,11.63,11.84,11.55,11.7,42011,7.23074989209196,7.36131373365166,7.18101128578351,7.27427117261186,67570.8518883156,0.0,1.0
2017-02-06,11.65,11.68,11.59,11.63,21461,7.24318454366908,7.26183652103475,7.20588058893773,7.23074989209196,34518.0560418733,0.0,1.0
2017-02-07,11.71,11.73,11.63,11.69,50606,7.28048849840042,7.29292314997753,7.23074989209196,7.2680538468233,81395.1234357692,0.0,1.0
2017-02-08,11.69,11.75,11.65,11.7,38832,7.2680538468233,7.30535780155465,7.24318454366908,7.27427117261186,62457.7210855984,0.0,1.0
2017-02-09,11.61,11.7,11.61,11.64,38512,7.21831524051485,7.27427117261186,7.21831524051485,7.23696721788052,61943.0303473569,0.0,1.0
2017-02-10,11.57,11.68,11.55,11.61,43877,7.19344593736062,7.26183652103475,7.18101128578351,7.21831524051485,70572.142255686,0.0,1.0
2017-02-13,11.41,11.52,11.4,11.52,45376,7.12785315029134,7.19657040239757,7.1216061273726,7.19657040239757,72636.1990186117,0.0545,1.0
2017-02-14,11.4,11.48,11.36,11.42,74122,7.1216061273726,7.17158231072258,7.0966180356976,7.13410017321009,118651.717728701,0.0,1.0
2017-02-15,11.39,11.42,11.36,11.36,40609,7.11535910445385,7.13410017321009,7.0966180356976,7.0966180356976,65005.3642001675,0.0,1.0
2017-02-16,11.36,11.41,11.34,11.39,57306,7.0966180356976,7.12785315029134,7.08412398986011,7.11535910445385,91733.2955959221,0.0,1.0
2017-02-17,11.34,11.41,11.34,11.38,34529,7.08412398986011,7.12785315029134,7.08412398986011,7.1091120815351,55272.728224472,0.0,1.0
2017-02-21,11.36,11.43,11.35,11.38,82224,7.0966180356976,7.14034719612884,7.09037101277885,7.1091120815351,131621.095471314,0.0,1.0
2017-02-22,11.41,11.43,11.37,11.41,44045,7.12785315029134,7.14034719612884,7.10286505861635,7.12785315029134,70505.5841364323,0.0,1.0
2017-02-23,11.46,11.48,11.4,11.46,37983,7.15908826488508,7.17158231072258,7.1216061273726,7.15908826488508,60801.7618856648,0.0,1.0
2017-02-24,11.54,11.56,11.49,11.49,46261,7.20906444823506,7.22155849407256,7.17782933364133,7.17782933364133,74052.873827574,0.0,1.0
2017-02-27,11.48,11.55,11.44,11.53,45146,7.17158231072258,7.21531147115381,7.14659421904759,7.20281742531632,72268.023644531,0.0,1.0
2017-02-28,11.49,11.52,11.44,11.52,49462,7.17782933364133,7.19657040239757,7.14659421904759,7.19657040239757,79176.914577278,0.0,1.0
2017-03-01,11.47,11.4841,11.4,11.45,55908,7.16533528780383,7.17414359011926,7.1216061273726,7.15284124196633,89495.4296265105,0.0,1.0
2017-03-02,11.42,11.46,11.4,11.46,35372,7.13410017321009,7.15908826488508,7.1216061273726,7.15908826488508,56622.1710086022,0.0,1.0
2017-03-03,11.38,11.46,11.37,11.42,21966,7.1091120815351,7.15908826488508,7.10286505861635,7.13410017321009,35162.348987192,0.0,1.0
2017-03-06,11.38,11.43,11.35,11.37,44025,7.1091120815351,7.14034719612884,7.09037101277885,7.10286505861635,70473.5688865122,0.0,1.0
2017-03-07,11.36,11.38,11.3,11.34,60816,7.0966180356976,7.1091120815351,7.05913589818512,7.08412398986011,97351.9719568911,0.0,1.0
2017-03-08,11.33,11.35,11.2806,11.3,65423,7.07787696694136,7.09037101277885,7.04701667372274,7.05913589818512,104726.684775975,0.0,1.0
2017-03-09,11.17,11.32,11.16,11.32,49927,6.97792460024139,7.07162994402261,6.97167757732265,7.07162994402261,79921.2691379193,0.0,1.0
2017-03-10,11.16,11.21,11.1,11.19,47595,6.97167757732265,7.00291269191638,6.93419543981016,6.99041864607889,76188.2909972413,0.0,1.0
2017-03-13,11.16,11.16,11.08,11.1,29779,7.00572385222982,7.00572385222982,6.95550360956151,6.96805867022859,47437.445010657,0.0545,1.0
2017-03-14,11.19,11.2,11.12,11.13,22750,7.02455644323044,7.03083397356398,6.98061373089566,6.98689126122921,36240.3664996288,0.0,1.0
2017-03-15,11.26,11.28,11.14,11.17,36657,7.06849915556522,7.08105421623229,6.99316879156274,7.01200138256336,58393.9830671161,0.0,1.0
2017-03-16,11.28,11.3,11.18,11.27,55860,7.08105421623229,7.09360927689937,7.0182789128969,7.07477668589875,88984.0383590886,0.0,1.0
2017-03-17,11.3116,11.32,11.28,11.28,30007,7.10089121208628,7.10616433756645,7.08105421623229,7.08105421623229,47800.6451672246,0.0,1.0
2017-03-20,11.35,11.39,11.29,11.3,26726,7.12499692856707,7.15010704990123,7.08733174656583,7.09360927689937,42574.0674755639,0.0,1.0
2017-03-21,11.35,11.39,11.34,11.35,15204,7.12499692856707,7.15010704990123,7.11871939823353,7.12499692856707,24219.7157037519,0.0,1.0
2017-03-22,11.39,11.4,11.33,11.33,22057,7.15010704990123,7.15638458023477,7.11244186789999,7.11244186789999,35136.4291816401,0.0,1.0
2017-03-23,11.44,11.47,11.365,11.41,59553,7.18149470156892,7.20032729256954,7.13441322406738,7.1626621105683,94866.9251055997,0.0,1.0
2017-03-24,11.44,11.46,11.42,11.44,8338,7.18149470156892,7.194049762236,7.16893964090184,7.18149470156892,13282.2934450068,0.0,1.0
2017-03-27,11.5,11.51,11.455,11.46,12369,7.21915988357016,7.2254374139037,7.19091099706923,7.194049762236,19703.6084937982,0.0,1.0
2017-03-28,11.56,11.56,11.47,11.48,21639,7.25682506557139,7.25682506557139,7.20032729256954,7.20660482290308,34470.5622279326,0.0,1.0
2017-03-29,11.51,11.56,11.5,11.54,26040,7.2254374139037,7.25682506557139,7.21915988357016,7.24427000490431,41481.2810395751,0.0,1.0
2017-03-30,11.4703,11.64,11.47,11.51,48261,7.20051561847955,7.30704530823971,7.20032729256954,7.2254374139037,76878.9594566411,0.0,1.0
2017-03-31,11.46,11.4915,11.46,11.47,40481,7.194049762236,7.21382398278665,7.194049762236,7.20032729256954,64485.5506053395,0.0,1.0
2017-04-03,11.51,11.51,11.46,11.46,29078,7.2254374139037,7.2254374139037,7.194049762236,7.194049762236,46320.7638275255,0.0,1.0
2017-04-04,11.47,11.54,11.4101,11.43,64069,7.20032729256954,7.24427000490431,7.16272488587164,7.17521717123538,102060.836978669,0.0,1.0
2017-04-05,11.49,11.5,11.45,11.48,33785,7.21288235323662,7.21915988357016,7.18777223190246,7.20660482290308,53818.9354808773,0.0,1.0
2017-04-06,11.56,11.6,11.49,11.51,49330,7.25682506557139,7.28193518690555,7.21288235323662,7.2254374139037,78581.858436338,0.0,1.0
2017-04-07,11.61,11.61,11.57,11.6,15831,7.28821271723909,7.28821271723909,7.26310259590493,7.28193518690555,25218.5161343131,0.0,1.0
2017-04-10,11.71,11.71,11.63,11.63,16208,7.35098802057448,7.35098802057448,7.30076777790617,7.30076777790617,25819.0707791641,0.0,1.0
2017-04-11,11.68,11.71,11.64,11.64,19342,7.36636796989165,7.38528843556775,7.34114068232353,7.34114068232353,30668.3783546212,0.0545,1.0
2017-04-12,11.73,11.78,11.67,11.68,39214,7.39790207935181,7.42943618881196,7.36006114799962,7.36636796989165,62177.1165752308,0.0,1.0
2017-04-13,11.65,11.74,11.64,11.72,24410,7.34744750421556,7.40420890124384,7.34114068232353,7.39159525745978,38704.1213750545,0.0,1.0
2017-04-17,11.64,11.7,11.6022,11.67,32711,7.34114068232353,7.37898161367571,7.31730089557166,7.36006114799962,51866.0595780175,0.0,1.0
2017-04-18,11.69,11.71,11.61,11.66,44766,7.37267479178368,7.38528843556775,7.32222021664744,7.35375432610759,70980.2825676234,0.0,1.0
2017-04-19,11.69,11.71,11.67,11.69,51131,7.37267479178368,7.38528843556775,7.36006114799962,7.37267479178368,81072.5288827493,0.0,1.0
2017-04-20,11.67,11.71,11.67,11.68,38596,7.36006114799962,7.38528843556775,7.36006114799962,7.36636796989165,61197.2252597953,0.0,1.0
2017-04-21,11.75,11.76,11.68,11.68,41581,7.41051572313587,7.4168225450279,7.36636796989165,7.36636796989165,65930.1954484285,0.0,1.0
2017-04-24,11.65,11.7,11.65,11.69,35608,7.34744750421556,7.37898161367571,7.34744750421556,7.37267479178368,56459.4983172036,0.0,1.0
2017-04-25,11.56,11.65,11.54,11.65,30790,7.29068610718729,7.34744750421556,7.27807246340323,7.34744750421556,48820.1514599724,0.0,1.0
2017-04-26,11.59,11.6,11.52,11.56,49262,7.30960657286338,7.31591339475541,7.26545881961916,7.29068610718729,78109.0711666502,0.0,1.0
2017-04-27,11.64,11.65,11.59,11.59,29783,7.34114068232353,7.34744750421556,7.30960657286338,7.30960657286338,47223.4677145943,0.0,1.0
2017-04-28,11.66,11.67,11.58,11.61,55846,7.35375432610759,7.36006114799962,7.30329975097135,7.32222021664744,88548.5605207411,0.0,1.0
2017-05-01,11.65,11.6997,11.58,11.68,49845,7.34744750421556,7.37879240901895,7.30329975097135,7.36636796989165,79033.4670192376,0.0,1.0
2017-05-02,11.72,11.72,11.62,11.68,52257,7.39159525745978,7.39159525745978,7.32852703853947,7.36636796989165,82857.8972018115,0.0,1.0
2017-05-03,11.75,11.76,11.68,11.72,47850,7.41051572313587,7.4168225450279,7.36636796989165,7.39159525745978,75870.2256368847,0.0,1.0
2017-05-04,11.67,11.74,11.65,11.69,52876,7.36006114799962,7.40420890124384,7.34744750421556,7.37267479178368,83839.3741019,0.0,1.0
2017-05-05,11.7,11.73,11.66,11.66,25093,7.37898161367571,7.39790207935181,7.35375432610759,7.35375432610759,39787.0756929226,0.0,1.0
2017-05-08,11.64,11.71,11.62,11.67,40940,7.34114068232353,7.38528843556775,7.32852703853947,7.36006114799962,64913.8356859783,0.0,1.0
2017-05-09,11.63,11.655,11.6,11.64,47076,7.3348338604315,7.35060091516158,7.31591339475541,7.34114068232353,74642.983115611,0.0,1.0
2017-05-10,11.62,11.68,11.57,11.64,46542,7.32852703853947,7.36636796989165,7.29699292907932,7.34114068232353,73796.2809110112,0.0,1.0
2017-05-11,11.63,11.63,11.55,11.55,25653,7.36920603974307,7.36920603974307,7.31851502657201,7.31851502657201,40485.2827280158,0.0545,1.0
2017-05-12,11.73,11.74,11.645,11.65,35846,7.43256980620689,7.43890618285328,7.37871060471264,7.38187879303583,56571.7633285954,0.0,1.0
2017-05-15,11.73,11.74,11.698,11.7,16123,7.43256980620689,7.43890618285328,7.41229340093847,7.41356067626775,25445.1414424746,0.0,1.0
2017-05-16,11.71,11.74,11.7,11.73,9438,7.41989705291413,7.43890618285328,7.41356067626775,7.43256980620689,14894.9478964259,0.0,1.0
2017-05-17,11.77,11.835,11.74,11.75,75644,7.45791531279242,7.49910176099391,7.43890618285328,7.44524255949966,119380.529633105,0.0,1.0
2017-05-18,11.74,11.8,11.67,11.76,17697,7.43890618285328,7.47692444273157,7.3945515463286,7.45157893614604,27929.2109475576,0.0,1.0
2017-05-19,11.72,11.74,11.66,11.73,48877,7.42623342956051,7.43890618285328,7.38821516968221,7.43256980620689,77137.1443455826,0.0,1.0
2017-05-22,11.72,11.73,11.68,11.71,36575,7.42623342956051,7.43256980620689,7.40088792297498,7.41989705291413,57722.2631184337,0.0,1.0
2017-05-23,11.75,11.8,11.73,11.8,29062,7.44524255949966,7.47692444273157,7.43256980620689,7.47692444273157,45865.3290703464,0.0,1.0
2017-05-24,11.77,11.8,11.7393,11.8,27434,7.45791531279242,7.47692444273157,7.43846263648803,7.47692444273157,43296.0373586086,0.0,1.0
2017-05-25,11.75,11.81,11.72,11.76,43958,7.44524255949966,7.48326081937796,7.42623342956051,7.45157893614604,69374.0325949448,0.0,1.0
2017-05-26,11.7876,11.81,11.74,11.78,42875,7.46906733569006,7.48326081937796,7.43890618285328,7.46425168943881,67664.8538948146,0.0,1.0
2017-05-30,11.77,11.8,11.76,11.8,11306,7.45791531279242,7.47692444273157,7.45157893614604,7.47692444273157,17843.0049710735,0.0,1.0
2017-05-31,11.79,11.8285,11.77,11.81,29730,7.47058806608519,7.49498311617376,7.45791531279242,7.48326081937796,46919.5593304452,0.0,1.0
2017-06-01,11.83,11.87,11.8,11.84,42197,7.49593357267072,7.52127907925625,7.47692444273157,7.5022699493171,66594.8417445946,0.0,1.0
2017-06-02,11.85,11.88,11.78,11.87,80681,7.50860632596349,7.52761545590263,7.46425168943881,7.52127907925625,127329.867687173,0.0,1.0
2017-06-05,11.79,11.86,11.75,11.83,22443,7.47058806608519,7.51494270260987,7.44524255949966,7.49593357267072,35419.2959990979,0.0,1.0
2017-06-06,11.83,11.89,11.8,11.8,29086,7.49593357267072,7.53395183254902,7.47692444273157,7.47692444273157,45903.2056066374,0.0,1.0
2017-06-07,11.79,11.85,11.79,11.82,29006,7.47058806608519,7.50860632596349,7.47058806608519,7.48959719602434,45776.9504856675,0.0,1.0
2017-06-08,11.85,11.85,11.75,11.83,56868,7.50860632596349,7.50860632596349,7.44524255949966,7.49593357267072,89748.4527414651,0.0,1.0
2017-06-09,11.84,11.8672,11.81,11.85,54367,7.5022699493171,7.51950489379526,7.48326081937796,7.50860632596349,85801.4020221431,0.0,1.0
2017-06-12,11.83,11.8558,11.82,11.84,9219,7.49593357267072,7.51228142441839,7.48959719602434,7.5022699493171,14549.3245027708,0.0,1.0
2017-06-13,11.82,11.83,11.74,11.79,59463,7.52413044874713,7.53049604134336,7.47320570797726,7.50503367095843,93413.1411978689,0.0545,1.0
2017-06-14,11.87,11.89,11.83,11.87,41040,7.55595841172829,7.56868959692075,7.53049604134336,7.55595841172829,64471.6094842261,0.0,1.0
2017-06-15,11.89,11.89,11.85,11.85,26856,7.56868959692075,7.56868959692075,7.54322722653582,7.54322722653582,42189.3163817831,0.0,1.0
2017-06-16,11.91,11.91,11.85,11.9,28473,7.58142078211322,7.58142078211322,7.54322722653582,7.57505518951699,44729.5354981572,0.0,1.0
2017-06-19,11.9,11.91,11.825,11.9,54473,7.57505518951699,7.58142078211322,7.52731324504524,7.57505518951699,85574.1224033687,0.0,1.0
2017-06-20,11.91,11.93,11.85,11.93,40446,7.58142078211322,7.59415196730568,7.54322722653582,7.59415196730568,63538.4677680071,0.0,1.0
2017-06-21,12.01,12.01,11.89,11.95,62179,7.64507670807555,7.64507670807555,7.56868959692075,7.60688315249815,97679.8295838133,0.0,1.0
2017-06-22,11.97,12.04,11.97,11.99,35624,7.61961433769062,7.66417348586424,7.61961433769062,7.63234552288308,55963.3678427405,0.0,1.0
2017-06-23,11.91,11.97,11.8525,11.97,31666,7.58142078211322,7.61961433769062,7.54481862468488,7.61961433769062,49745.5649592472,0.0,1.0
2017-06-26,11.93,11.99,11.91,11.91,20900,7.59415196730568,7.63234552288308,7.58142078211322,7.58142078211322,32832.7640891893,0.0,1.0
2017-06-27,11.93,11.97,11.88,11.97,29517,7.59415196730568,7.61961433769062,7.56232400432452,7.61961433769062,46369.6027569665,0.0,1.0
2017-06-28,11.89,11.97,11.85,11.97,37577,7.56868959692075,7.61961433769062,7.54322722653582,7.61961433769062,59031.4246975821,0.0,1.0
2017-06-29,11.75,11.9,11.735,11.9,72141,7.47957130057349,7.57505518951699,7.47002291167915,7.57505518951699,113329.59015111,0.0,1.0
2017-06-30,11.8,11.81,11.72,11.81,58871,7.51139926355466,7.51776485615089,7.4604745227848,7.51776485615089,92483.1413729503,0.0,1.0
2017-07-03,11.87,11.87,11.79,11.79,23926,7.55595841172829,7.55595841172829,7.50503367095843,7.50503367095843,37586.4456266958,0.0,1.0
2017-07-05,11.84,11.98,11.81,11.83,61182,7.53686163393959,7.62597993028685,7.51776485615089,7.53049604134336,96113.5967705635,0.0,1.0
2017-07-06,11.79,11.88,11.77,11.82,49263,7.50503367095843,7.56232400432452,7.49230248576596,7.52413044874713,77389.4955658244,0.0,1.0
2017-07-07,11.8422,11.86,11.771,11.8,25548,7.53826206431076,7.54959281913206,7.49293904502558,7.51139926355466,40134.5194713209,0.0,1.0
2017-07-10,11.96,11.96,11.86,11.87,49958,7.61324874509438,7.61324874509438,7.54959281913206,7.55595841172829,78481.3027927137,0.0,1.0
2017-07-11,11.94,11.99,11.89,11.92,45227,7.60051755990192,7.63234552288308,7.56868959692075,7.58778637470945,71049.1589216154,0.0,1.0
2017-07-12,11.954,11.9799,11.91,11.91,8175,7.64412186918611,7.66068392008221,7.61598556650549,7.61598556650549,12784.1957091148,0.0545,1.0
2017-07-13,12.07,12.07,11.965,11.99,60441,7.71829939443503,7.71829939443503,7.65115594485627,7.66714248047026,94518.6021840502,0.0,1.0
2017-07-14,12.02,12.12,12.01,12.11,38756,7.68632632320705,7.75027246566302,7.67993170896145,7.74387785141742,60607.2524651321,0.0,1.0
2017-07-17,11.9,12.1,11.89,12.1,51526,7.60959095225989,7.73748323717182,7.6031963380143,7.73748323717182,80577.1826431622,0.0,1.0
2017-07-18,12.03,12.032,11.93,11.94,38829,7.69272093745265,7.69399986030177,7.62877479499668,7.63516940924228,60721.4110323205,0.0,1.0
2017-07-19,12.01,12.0505,12.01,12.03,18253,7.67993170896145,7.70582989665612,7.67993170896145,7.69272093745265,28544.3332450732,0.0,1.0
2017-07-20,11.97,12.06,11.96,12.01,39178,7.65435325197907,7.71190478018944,7.64795863773347,7.67993170896145,61267.1828124405,0.0,1.0
2017-07-21,12.04,12.05,11.98,12.03,36259,7.69911555169824,7.70551016594384,7.66074786622466,7.69272093745265,56702.4039408924,0.0,1.0
2017-07-24,11.96,12.01,11.94,12.01,29913,7.64795863773347,7.67993170896145,7.63516940924228,7.67993170896145,46778.4276754437,0.0,1.0
2017-07-25,11.92,11.97,11.91,11.92,49453,7.62238018075108,7.65435325197907,7.61598556650549,7.62238018075108,77335.3920982087,0.0,1.0
2017-07-26,11.98,11.98,11.93,11.96,36880,7.66074786622466,7.66074786622466,7.62877479499668,7.64795863773347,57673.5336699884,0.0,1.0
2017-07-27,12.0305,12.04,11.96,12.0,56511,7.69304066816493,7.69911555169824,7.64795863773347,7.67353709471586,88372.8053477417,0.0,1.0
2017-07-28,12.13,12.18,12.0,12.0,68782,7.75666707990861,7.78864015113659,7.67353709471586,7.67353709471586,107562.39134732,0.0,1.0
2017-07-31,12.16,12.17,12.15,12.16,55671,7.7758509226454,7.782245536891,7.76945630839981,7.7758509226454,87059.1999170804,0.0,1.0
2017-08-01,12.25,12.27,12.21,12.22,41518,7.83340245085577,7.84619167934696,7.80782399387339,7.81421860811898,64926.5122264257,0.0,1.0
2017-08-02,12.25,12.3,12.25,12.28,12925,7.83340245085577,7.86537552208375,7.83340245085577,7.85258629359256,20212.3216563069,0.0,1.0
2017-08-03,12.25,12.32,12.25,12.28,16991,7.83340245085577,7.87816475057495,7.83340245085577,7.85258629359256,26570.7974671034,0.0,1.0
2017-08-04,12.11,12.31,12.11,12.27,43723,7.74387785141742,7.87177013632935,7.74387785141742,7.84619167934696,68374.7264819117,0.0,1.0
2017-08-07,12.12,12.17,12.1,12.1,63723,7.75027246566302,7.782245536891,7.73748323717182,7.73748323717182,99651.0462595626,0.0,1.0
2017-08-08,12.11,12.1419,12.07,12.13,30646,7.74387785141742,7.76427667086087,7.71829939443503,7.75666707990861,47924.7047952946,0.0,1.0
2017-08-09,12.03,12.1199,12.02,12.11,45668,7.69272093745265,7.75020851952056,7.68632632320705,7.74387785141742,71416.3485802882,0.0,1.0
2017-08-10,12.01,12.08,11.96,12.05,32456,7.67993170896145,7.72469400868063,7.64795863773347,7.70551016594384,50755.211735172,0.0,1.0
2017-08-11,11.97,12.04,11.65,11.65,138722,7.68920389961757,7.7341700042937,7.48364456395528,7.48364456395528,215952.439508411,0.0545,1.0
2017-08-14,11.98,12.021,11.94,12.02,38256,7.69562762885702,7.72196491873875,7.66993271189923,7.7213225458148,59554.1913022719,0.0,1.0
2017-08-15,11.9,11.94,11.9,11.93,25074,7.64423779494144,7.66993271189923,7.64423779494144,7.66350898265978,39033.4011060531,0.0,1.0
2017-08-16,11.92,11.94,11.88,11.94,49759,7.65708525342034,7.66993271189923,7.63139033646255,7.66993271189923,77461.2349699327,0.0,1.0
2017-08-17,11.98,11.98,11.939,11.96,24518,7.69562762885702,7.69562762885702,7.66929033897529,7.68278017037812,38167.86026634,0.0,1.0
2017-08-18,11.96,11.99,11.93,11.96,28676,7.68278017037812,7.70205135809646,7.66350898265978,7.68278017037812,44640.7358266403,0.0,1.0
2017-08-21,12.0,12.03,11.98,11.99,33430,7.70847508733591,7.72774627505425,7.69562762885702,7.70205135809646,52041.4213518128,0.0,1.0
2017-08-22,12.03,12.04,11.98,12.04,25588,7.72774627505425,7.7341700042937,7.69562762885702,7.7341700042937,39833.559364349,0.0,1.0
2017-08-23,12.1,12.1,12.04,12.04,37589,7.77271237973038,7.77271237973038,7.7341700042937,7.7341700042937,58515.853640242,0.0,1.0
2017-08-24,12.01,12.0921,11.97,12.09,41511,7.71489881657536,7.76763763363121,7.68920389961757,7.76628865049093,64621.3413621029,0.0,1.0
2017-08-25,12.02,12.06,11.96,12.06,18938,7.7213225458148,7.74701746277259,7.68278017037812,7.74701746277259,29481.3173066297,0.0,1.0
2017-08-28,12.0,12.05,11.96,11.98,45861,7.70847508733591,7.74059373353314,7.68278017037812,7.69562762885702,71393.1087231674,0.0,1.0
2017-08-29,12.119,12.14,12.04,12.04,43613,7.78491746528532,7.79840729668816,7.7341700042937,7.7341700042937,67893.5838892196,0.0,1.0
2017-08-30,12.16,12.16,12.06,12.11,47910,7.81125475516706,7.81125475516706,7.74701746277259,7.77913610896982,74582.8446594481,0.0,1.0
2017-08-31,12.2,12.206,12.16,12.18,37256,7.83694967212484,7.84080390966851,7.81125475516706,7.82410221364595,57997.4631732916,0.0,1.0
2017-09-01,12.21,12.2538,12.2,12.2,40512,7.84337340136429,7.87150933543306,7.83694967212484,7.83694967212484,63066.1699612516,0.0,1.0
2017-09-05,12.18,12.32,12.18,12.26,51254,7.82410221364595,7.9140344229982,7.82410221364595,7.87549204756152,79788.5435227584,0.0,1.0
2017-09-06,12.29,12.29,12.23,12.23,50424,7.89476323527986,7.89476323527986,7.85622085984318,7.85622085984318,78496.4591757047,0.0,1.0
2017-09-07,12.35,12.445,12.3,12.3,74732,7.93330561071654,7.99433103849128,7.90118696451931,7.90118696451931,116337.406534959,0.0,1.0
2017-09-08,12.44,12.5,12.375,12.41,54033,7.99111917387156,8.02966154930824,7.94936493381516,7.97184798615322,84114.6909931947,0.0,1.0
2017-09-11,12.41,12.46,12.39,12.45,20458,7.97184798615322,8.00396663235045,7.95900052767433,7.99754290311101,31847.5440626798,0.0,1.0
2017-09-12,12.43,12.43,12.39,12.39,36998,7.98469544463211,7.98469544463211,7.95900052767433,7.95900052767433,57595.8273160147,0.0,1.0
2017-09-13,12.44,12.44,12.415,12.43,16986,7.99111917387156,7.99111917387156,7.97505985077294,7.98469544463211,26442.5839988601,0.0,1.0
2017-09-14,12.42,12.42,12.37,12.38,37326,8.01328103974765,8.01328103974765,7.98102145424142,7.98747337134267,57852.57221112,0.0545,1.0
2017-09-15,12.5,12.54,12.4359,12.53,37175,8.06489637655762,8.0907040449626,8.02353958793863,8.08425212786136,57618.5332462195,0.0,1.0
2017-09-18,12.42,12.51,12.39,12.51,34858,8.01328103974765,8.07134829365886,7.99392528844391,8.07134829365886,54027.3525728774,0.0,1.0
2017-09-19,12.36,12.52,12.34,12.47,64206,7.97456953714017,8.07780021076011,7.96166570293768,8.04554062525388,99514.6078172634,0.0,1.0
2017-09-20,12.35,12.47,12.31,12.41,28239,7.96811762003893,8.04554062525388,7.94230995163394,8.0068291226464,43768.3862902486,0.0,1.0
2017-09-21,12.33,12.39,12.27,12.34,33946,7.95521378583644,7.99392528844391,7.91650228322896,7.96166570293768,52613.8192219547,0.0,1.0
2017-09-22,12.41,12.41,12.32,12.32,33942,8.0068291226464,8.0068291226464,7.94876186873519,7.94876186873519,52607.6195142752,0.0,1.0
2017-09-25,12.39,12.46,12.37,12.46,27983,7.99392528844391,8.03908870815263,7.98102145424142,8.03908870815263,43371.6049987615,0.0,1.0
2017-09-26,12.46,12.4645,12.4066,12.44,51020,8.03908870815263,8.0419920708482,8.00463547083198,8.02618487395014,79077.2714518391,0.0,1.0
2017-09-27,12.31,12.465,12.3,12.43,60095,7.94230995163394,8.04231466670326,7.9358580345327,8.0197329568489,93142.8582496721,0.0,1.0
2017-09-28,12.21,12.34,12.2,12.3,81637,7.87779078062148,7.96166570293768,7.87133886352024,7.9358580345327,126531.383957542,0.0,1.0
2017-09-29,12.11,12.28,12.11,12.28,41322,7.81327160960902,7.9229542003302,7.81327160960902,7.9229542003302,64046.0801829262,0.0,1.0
2017-10-02,12.19,12.26,12.11,12.11,40862,7.86488694641899,7.91005036612771,7.81327160960902,7.81327160960902,63333.1137997853,0.0,1.0
2017-10-03,12.17,12.21,12.13,12.21,43591,7.8519831122165,7.87779078062148,7.82617544381151,7.87779078062148,67562.8643641144,0.0,1.0
2017-10-04,12.17,12.19,12.12,12.15,27808,7.8519831122165,7.86488694641899,7.81972352671027,7.83907927801401,43100.367787784,0.0,1.0
2017-10-05,12.27,12.27,12.19,12.21,22010,7.91650228322896,7.91650228322896,7.86488694641899,7.87779078062148,34113.8915063696,0.0,1.0
2017-10-06,12.29,12.33,12.21,12.28,67875,7.92940611743145,7.95521378583644,7.87779078062148,7.9229542003302,105201.289686272,0.0,1.0
2017-10-09,12.23,12.31,12.21,12.22,57671,7.89069461482397,7.94230995163394,7.87779078062148,7.88424269772273,89385.8353959038,0.0,1.0
2017-10-10,12.31,12.319,12.255,12.27,23487,7.94230995163394,7.94811667702507,7.90682440757709,7.91650228322896,36403.1335670197,0.0,1.0
2017-10-11,12.35,12.35,12.28,12.34,13417,7.96811762003893,7.96811762003893,7.9229542003302,7.96166570293768,20795.3694839146,0.0,1.0
2017-10-12,12.4,12.42,12.37,12.37,14069,8.00037720554516,8.01328103974765,7.98102145424142,7.98102145424142,21805.9218356708,0.0,1.0
2017-10-13,12.28,12.4,12.27,12.4,33935,7.958117148532,8.03588376561863,7.95163659710811,8.03588376561863,52364.3711473726,0.0545,1.0
2017-10-16,12.31,12.34,12.26,12.26,20044,7.97755880280366,7.99700045707531,7.94515604568423,7.94515604568423,30929.4667829066,0.0,1.0
2017-10-17,12.35,12.35,12.3,12.31,20337,8.0034810084992,8.0034810084992,7.97107825137977,7.97755880280366,31381.5888028324,0.0,1.0
2017-10-18,12.21,12.33,12.21,12.33,38641,7.9127532885648,7.99051990565143,7.9127532885648,7.99051990565143,59626.0988803779,0.0,1.0
2017-10-19,12.24,12.3,12.18,12.25,21037,7.93219494283645,7.97107825137977,7.89331163429314,7.93867549426034,32461.743799242,0.0,1.0
2017-10-20,12.15,12.22,12.15,12.22,25996,7.87386998002148,7.91923383998868,7.87386998002148,7.91923383998868,40113.8704095211,0.0,1.0
2017-10-23,12.16,12.2192,12.15,12.17,30566,7.88035053144537,7.91871539587477,7.87386998002148,7.88683108286925,47165.7394575096,0.0,1.0
2017-10-24,12.19,12.19,12.15,12.18,23871,7.89979218571702,7.89979218571702,7.87386998002148,7.89331163429314,36834.8284561347,0.0,1.0
2017-10-25,12.03,12.16,12.03,12.15,33288,7.79610336293485,7.88035053144537,7.79610336293485,7.87386998002148,51365.9993149768,0.0,1.0
2017-10-26,12.0,12.1,11.93,12.06,34772,7.77666170866319,7.84146722290205,7.73129784869599,7.81554501720651,53655.9279073653,0.0,1.0
2017-10-27,11.93,12.005,11.89,11.98,35466,7.73129784869599,7.77990198437513,7.70537564300044,7.76370060581542,54726.8244323771,0.0,1.0
2017-10-30,12.06,12.06,11.9776,11.98,31251,7.81554501720651,7.81554501720651,7.76214527347369,7.76370060581542,48222.7482754248,0.0,1.0
2017-10-31,11.97,12.05,11.94,12.05,30535,7.75722005439153,7.80906446578262,7.73777840011987,7.80906446578262,47117.9040219544,0.0,1.0
2017-11-01,11.93,11.99,11.9,11.98,40201,7.73129784869599,7.7701811572393,7.71185619442433,7.76370060581542,62033.3014438051,0.0,1.0
2017-11-02,11.94,11.99,11.92,11.93,43028,7.73777840011987,7.7701811572393,7.7248172972721,7.73129784869599,66395.5845507337,0.0,1.0
2017-11-03,11.99,11.99,11.9,11.93,38920,7.7701811572393,7.7701811572393,7.71185619442433,7.73129784869599,60056.6178003755,0.0,1.0
2017-11-06,12.03,12.0399,11.97,11.99,42366,7.79610336293485,7.80251910884449,7.75722005439153,7.7701811572393,65374.0665398434,0.0,1.0
2017-11-07,12.04,12.05,11.97,12.02,64253,7.80258391435873,7.80906446578262,7.75722005439153,7.78962281151096,99147.42712044,0.0,1.0
2017-11-08,12.0,12.1,12.0,12.06,30572,7.77666170866319,7.84146722290205,7.77666170866319,7.81554501720651,47174.9979289075,0.0,1.0
2017-11-09,11.99,12.0,11.93,12.0,34407,7.7701811572393,7.77666170866319,7.73129784869599,7.77666170866319,53092.704230666,0.0,1.0
2017-11-10,11.97,12.01,11.91,11.99,27245,7.75722005439153,7.78314226008708,7.71833674584822,7.7701811572393,42041.1755388291,0.0,1.0
2017-11-13,12.04,12.04,11.989,11.99,37850,7.80258391435873,7.80258391435873,7.76953310209692,7.7701811572393,58405.5237344351,0.0,1.0
2017-11-14,12.03,12.0301,11.97,12.03,50032,7.83142236819503,7.83148746730033,7.79236290501201,7.83142236819503,76855.1269108374,0.0545,1.0
2017-11-15,12.02,12.09,12.02,12.04,36415,7.82491245766452,7.87048183137804,7.82491245766452,7.83793227872553,55937.7887443666,0.0,1.0
2017-11-16,12.05,12.08,12.0,12.0,34133,7.84444218925603,7.86397192084754,7.81189263660352,7.81189263660352,52432.3642238491,0.0,1.0
2017-11-17,12.05,12.11,12.02,12.06,30978,7.84444218925603,7.88350165243905,7.82491245766452,7.85095209978654,47585.9074481117,0.0,1.0
2017-11-20,12.0,12.06,12.0,12.04,31035,7.81189263660352,7.85095209978654,7.81189263660352,7.83793227872553,47673.4662551535,0.0,1.0
2017-11-21,12.0,12.1,11.99,11.99,31247,7.81189263660352,7.87699174190855,7.80538272607302,7.80538272607302,47999.1235725723,0.0,1.0
2017-11-22,11.96,12.01,11.96,11.97,19011,7.78585299448151,7.81840254713402,7.78585299448151,7.79236290501201,29203.166327589,0.0,1.0
2017-11-24,11.95,12.0499,11.9368,11.99,17198,7.779343083951,7.84437709015073,7.77075000205074,7.80538272607302,26418.1818158895,0.0,1.0
2017-11-27,11.95,11.98,11.94,11.94,16197,7.779343083951,7.79887281554251,7.7728331734205,7.7728331734205,24880.5262746809,0.0,1.0
2017-11-28,11.97,11.97,11.895,11.96,25586,7.79236290501201,7.79236290501201,7.74353857603324,7.78585299448151,39303.1515258372,0.0,1.0
2017-11-29,11.89,11.94,11.86,11.94,30667,7.74028362076799,7.7728331734205,7.72075388917648,7.7728331734205,47108.1743079359,0.0,1.0
2017-11-30,11.89,12.01,11.87,11.91,49016,7.74028362076799,7.81840254713402,7.72726379970698,7.75330344182899,75294.429578302,0.0,1.0
2017-12-01,11.97,12.0,11.93,11.98,31583,7.79236290501201,7.81189263660352,7.76632326289,7.79887281554251,48515.2596982927,0.0,1.0
2017-12-04,11.98,11.98,11.88,11.96,39025,7.79887281554251,7.79887281554251,7.73377371023748,7.78585299448151,59947.0604352301,0.0,1.0
2017-12-05,12.07,12.07,11.92,11.97,25684,7.85746201031704,7.85746201031704,7.75981335235949,7.79236290501201,39453.6912291723,0.0,1.0
2017-12-06,12.18,12.25,12.07,12.07,47293,7.92907102615257,7.97464039986609,7.85746201031704,7.85746201031704,72647.6958145634,0.0,1.0
2017-12-07,12.21,12.21,12.11,12.19,31185,7.94860075774408,7.94860075774408,7.88350165243905,7.93558093668307,47903.8841684215,0.0,1.0
2017-12-08,12.14,12.21,12.12,12.18,44336,7.90303138403056,7.94860075774408,7.89001156296955,7.92907102615257,68105.3906843398,0.0,1.0
2017-12-11,12.13,12.14,12.08,12.11,21515,7.93252843963532,7.93906803439182,7.89983046585282,7.91944925012232,32899.5921018088,0.055311,1.0
2017-12-12,12.07,12.14,12.04,12.13,56683,7.89329087109632,7.93906803439182,7.87367208682681,7.93252843963532,86676.6246389416,0.0,1.0
2017-12-13,12.03,12.11,12.02,12.07,29204,7.86713249207031,7.91944925012232,7.86059289731381,7.89329087109632,44657.2013823484,0.0,1.0
2017-12-14,12.09,12.1,12.03,12.04,28231,7.90637006060932,7.91290965536582,7.86713249207031,7.87367208682681,43169.3416047485,0.0,1.0
2017-12-15,11.95,12.08,11.94,12.08,35558,7.81481573401831,7.89983046585282,7.80827613926181,7.89983046585282,54373.3997655644,0.0,1.0
2017-12-18,11.94,11.98,11.9,11.95,49760,7.80827613926181,7.83443451828781,7.78211776023581,7.81481573401831,76090.3417609113,0.0,1.0
2017-12-19,11.91,11.94,11.87,11.94,71099,7.78865735499231,7.80827613926181,7.7624989759663,7.80827613926181,108720.804036556,0.0,1.0
2017-12-20,11.88,11.97,11.79,11.89,70917,7.76903857072281,7.82789492353131,7.7101822179143,7.77557816547931,108442.499329955,0.0,1.0
2017-12-21,11.87,11.94,11.87,11.88,66249,7.7624989759663,7.80827613926181,7.7624989759663,7.76903857072281,101304.442349651,0.0,1.0
2017-12-22,11.91,11.92,11.83,11.88,33439,7.78865735499231,7.79519694974881,7.7363405969403,7.76903857072281,51133.1378244194,0.0,1.0
2017-12-26,11.88,11.94,11.86,11.9,39147,7.76903857072281,7.80827613926181,7.7559593812098,7.78211776023581,59861.5074138745,0.0,1.0
2017-12-27,11.95,11.95,11.88,11.88,44527,7.81481573401831,7.81481573401831,7.76903857072281,7.76903857072281,68088.3168727511,0.0,1.0
2017-12-28,11.97,12.02,11.94,11.95,66835,7.82789492353131,7.86059289731381,7.80827613926181,7.81481573401831,102200.522339038,0.0,1.0
2017-12-29,12.0,12.01,11.94,11.98,55220,7.84751370780081,7.85405330255731,7.80827613926181,7.83443451828781,84439.4829589534,0.0,1.0
2018-01-02,11.98,12.04,11.97,11.99,52283,7.83443451828781,7.87367208682681,7.82789492353131,7.84097411304431,79948.3789848418,0.0,1.0
2018-01-03,12.06,12.07,12.0,12.05,49574,7.88675127633982,7.89329087109632,7.84751370780081,7.88021168158332,75805.9204673516,0.0,1.0
2018-01-04,11.99,12.07,11.98,12.07,55327,7.84097411304431,7.89329087109632,7.83443451828781,7.89329087109632,84603.1016600872,0.0,1.0
2018-01-05,12.01,12.1,11.94,11.99,33149,7.85405330255731,7.91290965536582,7.80827613926181,7.84097411304431,50689.6852699447,0.0,1.0
2018-01-08,12.02,12.04,12.0,12.04,21355,7.86059289731381,7.87367208682681,7.84751370780081,7.87367208682681,32654.9286234779,0.0,1.0
2018-01-09,11.98,12.06,11.98,12.02,59179,7.83443451828781,7.88675127633982,7.83443451828781,7.86059289731381,90493.3749009037,0.0,1.0
2018-01-10,11.92,12.01,11.9,11.96,69152,7.79519694974881,7.85405330255731,7.78211776023581,7.82135532877481,105743.555334617,0.0,1.0
2018-01-11,11.97,12.04,11.93,11.95,23901,7.82789492353131,7.87367208682681,7.80173654450531,7.81481573401831,36548.1362224184,0.0,1.0
2018-01-12,11.85,11.92,11.79,11.92,79078,7.78506057787623,7.83104827749238,7.74564254963382,7.83104827749238,120368.273390576,0.0545,1.0
2018-01-16,11.88,11.91,11.83,11.87,38318,7.80476959199744,7.82447860611864,7.77192123512876,7.7981999206237,58325.5962439627,0.0,1.0
2018-01-17,11.82,11.88,11.82,11.88,27234,7.76535156375503,7.80476959199744,7.76535156375503,7.80476959199744,41454.1282976168,0.0,1.0
2018-01-18,11.8,11.82,11.77,11.81,49604,7.75221222100756,7.76535156375503,7.73250320688635,7.75878189238129,75504.5377129684,0.0,1.0
2018-01-19,11.76,11.83,11.72,11.83,74265,7.72593353551261,7.77192123512876,7.69965485001767,7.77192123512876,113042.183962052,0.0,1.0
2018-01-22,11.75,11.8,11.74,11.74,51045,7.71936386413888,7.75221222100756,7.71279419276514,7.71279419276514,77697.9503176856,0.0,1.0
2018-01-23,11.79,11.81,11.74,11.8,36059,7.74564254963382,7.75878189238129,7.71279419276514,7.75221222100756,54887.0680870883,0.0,1.0
2018-01-24,11.71,11.8,11.7,11.78,50909,7.69308517864394,7.75221222100756,7.6865155072702,7.73907287826008,77490.9384410433,0.0,1.0
2018-01-25,11.7,11.72,11.66,11.71,60804,7.6865155072702,7.69965485001767,7.66023682177526,7.69308517864394,92552.5746129211,0.0,1.0
2018-01-26,11.67,11.69,11.6,11.69,54045,7.666806493149,7.67994583589647,7.62081879353285,7.67994583589647,82264.38877303,0.0,1.0
2018-01-29,11.46,11.59,11.46,11.59,69003,7.52884339430056,7.61424912215912,7.52884339430056,7.61424912215912,105032.650911377,0.0,1.0
2018-01-30,11.45,11.45,11.37,11.45,52369,7.52227372292682,7.52227372292682,7.46971635193694,7.52227372292682,79713.2718226443,0.0,1.0
2018-01-31,11.45,11.51,11.4,11.47,46258,7.52227372292682,7.56169175116923,7.48942536605815,7.53541306567429,70411.4366891077,0.0,1.0
2018-02-01,11.44,11.49,11.41,11.43,64930,7.51570405155309,7.54855240842176,7.49599503743188,7.50913438017935,98832.9496351714,0.0,1.0
2018-02-02,11.32,11.42,11.32,11.41,32616,7.43686799506826,7.50256470880562,7.43686799506826,7.49599503743188,49646.3188865047,0.0,1.0
2018-02-05,11.25,11.38,11.23,11.31,30334,7.39088029545212,7.47628602331068,7.37774095270465,7.43029832369453,46172.7813681394,0.0,1.0
2018-02-06,11.32,11.37,11.24,11.24,27035,7.43686799506826,7.46971635193694,7.38431062407838,7.38431062407838,41151.2212134123,0.0,1.0
2018-02-07,11.39,11.43,11.35,11.37,42595,7.48285569468441,7.50913438017935,7.45657700918947,7.46971635193694,64835.8153351321,0.0,1.0
2018-02-08,11.41,11.43,11.37,11.39,33880,7.49599503743188,7.50913438017935,7.46971635193694,7.48285569468441,51570.3116223565,0.0,1.0
2018-02-09,11.35,11.43,11.33,11.4,112135,7.45657700918947,7.50913438017935,7.443437666442,7.48942536605815,170685.858730016,0.0,1.0
2018-02-12,11.43,11.43,11.35,11.4,41230,7.50913438017935,7.50913438017935,7.45657700918947,7.48942536605815,62758.0858379504,0.0,1.0
2018-02-13,11.45,11.49,11.4,11.43,45079,7.52227372292682,7.54855240842176,7.48942536605815,7.50913438017935,68616.8263761573,0.0,1.0
2018-02-14,11.36,11.45,11.36,11.4,52935,7.49895138955006,7.55836209598136,7.49895138955006,7.52535614796397,80190.0917557596,0.0545,1.0
2018-02-15,11.4,11.4,11.35,11.36,13348,7.52535614796397,7.52535614796397,7.49235019994659,7.49895138955006,20220.5978040215,0.0,1.0
2018-02-16,11.4,11.43,11.38,11.42,10320,7.52535614796397,7.5451597167744,7.51215376875702,7.53855852717093,15633.5457999327,0.0,1.0
2018-02-20,11.38,11.44,11.34,11.44,20857,7.51215376875702,7.55176090637788,7.48574901034311,7.55176090637788,31595.8202276353,0.0,1.0
2018-02-21,11.35,11.4,11.35,11.39,22122,7.49235019994659,7.52535614796397,7.49235019994659,7.51875495836049,33512.1414909023,0.0,1.0
2018-02-22,11.33,11.38,11.31,11.38,23647,7.47914782073963,7.51215376875702,7.46594544153268,7.51215376875702,35822.3311561055,0.0,1.0
2018-02-23,11.34,11.36,11.33,11.35,29678,7.48574901034311,7.49895138955006,7.47914782073963,7.49235019994659,44958.5632025584,0.0,1.0
2018-02-26,11.34,11.41,11.33,11.39,26800,7.48574901034311,7.53195733756745,7.47914782073963,7.51875495836049,40598.7429688175,0.0,1.0
2018-02-27,11.35,11.42,11.31,11.39,51189,7.49235019994659,7.53855852717093,7.46594544153268,7.51875495836049,77545.1139489104,0.0,1.0
2018-02-28,11.32,11.38,11.3,11.37,42033,7.47254663113615,7.51215376875702,7.4593442519292,7.50555257915354,63674.8866868772,0.0,1.0
2018-03-01,11.3,11.36,11.3,11.35,26796,7.4593442519292,7.49895138955006,7.4593442519292,7.49235019994659,40592.6834549416,0.0,1.0
2018-03-02,11.31,11.33,11.25,11.29,27028,7.46594544153268,7.47914782073963,7.42633830391181,7.45274306232572,40944.1352597462,0.0,1.0
2018-03-05,11.32,11.36,11.29,11.33,43243,7.47254663113615,7.49895138955006,7.45274306232572,7.47914782073963,65507.8896343499,0.0,1.0
2018-03-06,11.32,11.37,11.3,11.33,29128,7.47254663113615,7.50555257915354,7.4593442519292,7.47914782073963,44125.3800446163,0.0,1.0
2018-03-07,11.36,11.37,11.31,11.32,20501,7.49895138955006,7.50555257915354,7.46594544153268,7.47254663113615,31056.5234926764,0.0,1.0
2018-03-08,11.36,11.4,11.34,11.35,13725,7.49895138955006,7.52535614796397,7.48574901034311,7.49235019994659,20791.7069868291,0.0,1.0
2018-03-09,11.41,11.43,11.35,11.35,38646,7.53195733756745,7.5451597167744,7.49235019994659,7.49235019994659,58543.9933124225,0.0,1.0
2018-03-12,11.42,11.44,11.38,11.44,27208,7.53855852717093,7.55176090637788,7.51215376875702,7.55176090637788,41216.8133841637,0.0,1.0
2018-03-13,11.35,11.49,11.35,11.48,24086,7.49235019994659,7.58476685439527,7.49235019994659,7.57816566479179,36487.3628039902,0.0,1.0
2018-03-14,11.32,11.35,11.31,11.35,17700,7.50852311447511,7.52842202732265,7.50189014352592,7.52842202732265,26684.8749008621,0.0545,1.0
2018-03-15,11.37,11.37,11.27,11.32,23113,7.54168796922102,7.54168796922102,7.47535825972919,7.50852311447511,34845.6222363631,0.0,1.0
2018-03-16,11.27,11.35,11.26,11.35,42265,7.47535825972919,7.52842202732265,7.46872528878001,7.52842202732265,63719.5614511265,0.0,1.0
2018-03-19,11.25,11.32,11.22,11.32,29115,7.46209231783082,7.50852311447511,7.44219340498328,7.50852311447511,43894.3577818419,0.0,1.0
2018-03-20,11.24,11.3,11.17,11.25,34943,7.45545934688164,7.49525717257674,7.40902855023736,7.46209231783082,52680.7674384648,0.0,1.0
2018-03-21,11.28,11.28,11.19,11.23,37234,7.48199123067837,7.48199123067837,7.42229449213573,7.44882637593246,56134.7249750679,0.0,1.0
2018-03-22,11.22,11.3,11.18,11.28,21663,7.44219340498328,7.49525717257674,7.41566152118654,7.48199123067837,32659.5731625636,0.0,1.0
2018-03-23,11.25,11.28,11.2,11.25,31442,7.46209231783082,7.48199123067837,7.42892746308491,7.46209231783082,47402.5896402773,0.0,1.0
2018-03-26,11.23,11.26,11.2,11.26,13789,7.44882637593246,7.46872528878001,7.42892746308491,7.46872528878001,20788.5728818072,0.0,1.0
2018-03-27,11.26,11.3,11.22,11.25,25595,7.46872528878001,7.49525717257674,7.44219340498328,7.46209231783082,38587.5352026874,0.0,1.0
2018-03-28,11.3,11.3,11.25,11.25,31528,7.49525717257674,7.49525717257674,7.46209231783082,7.46209231783082,47532.2449646543,0.0,1.0
2018-03-29,11.32,11.35,11.29,11.3,39954,7.50852311447511,7.52842202732265,7.48862420162756,7.49525717257674,60235.4515135054,0.0,1.0
2018-04-02,11.31,11.35,11.26,11.35,60770,7.50189014352592,7.52842202732265,7.46872528878001,7.52842202732265,91618.0704929601,0.0,1.0
2018-04-03,11.35,11.35,11.31,11.31,26208,7.52842202732265,7.52842202732265,7.50189014352592,7.50189014352592,39511.7062938868,0.0,1.0
2018-04-04,11.34,11.37,11.32,11.36,37958,7.52178905637347,7.54168796922102,7.50852311447511,7.53505499827184,57226.2418919167,0.0,1.0
2018-04-05,11.34,11.37,11.31,11.36,34676,7.52178905637347,7.54168796922102,7.50189014352592,7.53505499827184,52278.2328848755,0.0,1.0
2018-04-06,11.41,11.44,11.37,11.4,41891,7.56821985301775,7.5881187658653,7.54168796922102,7.56158688206857,63155.7115520913,0.0,1.0
2018-04-09,11.45,11.45,11.36,11.41,42414,7.59475173681448,7.59475173681448,7.53505499827184,7.56821985301775,63944.19683871,0.0,1.0
2018-04-10,11.46,11.51,11.42,11.51,55541,7.60138470776367,7.63454956250958,7.57485282396693,7.63454956250958,83734.7252468239,0.0,1.0
2018-04-11,11.48,11.52,11.48,11.48,33238,7.61465064966203,7.64118253345876,7.61465064966203,7.61465064966203,50110.2752516868,0.0,1.0
2018-04-12,11.5,11.52,11.47,11.52,12882,7.6279165915604,7.64118253345876,7.60801767871285,7.64118253345876,19421.1614956444,0.0,1.0
2018-04-13,11.43,11.5,11.43,11.47,28574,7.61763548658917,7.6642876724213,7.61763548658917,7.64429387849324,42874.3040507753,0.0545,1.0
2018-04-16,11.34,11.48,11.34,11.37,46919,7.557654104805,7.65095847646926,7.557654104805,7.57764789873305,70400.3454804483,0.0,1.0
2018-04-17,11.27,11.38,11.26,11.34,39784,7.51100191897287,7.58431249670907,7.50433732099685,7.557654104805,59694.5234253534,0.0,1.0
2018-04-18,11.24,11.3,11.24,11.27,40304,7.49100812504481,7.53099571290092,7.49100812504481,7.51100191897287,60474.7655372874,0.0,1.0
2018-04-19,11.27,11.27,11.09,11.25,39573,7.51100191897287,7.51100191897287,7.39103915540454,7.49767272302083,59377.9251837801,0.0,1.0
2018-04-20,11.24,11.28,11.23,11.27,35396,7.49100812504481,7.51766651694889,7.4843435270688,7.51100191897287,53110.48037311,0.0,1.0
2018-04-23,11.2,11.28,11.17,11.2,60806,7.46434973314074,7.51766651694889,7.44435593921268,7.46434973314074,91237.3112658867,0.0,1.0
2018-04-24,11.18,11.28,11.18,11.23,38627,7.4510205371887,7.51766651694889,7.4510205371887,7.4843435270688,57958.4847263002,0.0,1.0
2018-04-25,11.19,11.19,11.12,11.15,46284,7.45768513516472,7.45768513516472,7.41103294933259,7.43102674326065,69447.5498245288,0.0,1.0
2018-04-26,11.18,11.22,11.15,11.16,28630,7.4510205371887,7.47767892909278,7.43102674326065,7.43769134123667,42958.3301243683,0.0,1.0
2018-04-27,11.21,11.26,11.19,11.19,24513,7.47101433111676,7.50433732099685,7.45768513516472,7.45768513516472,36780.9132496905,0.0,1.0
2018-04-30,11.25,11.3,11.2,11.23,45754,7.49767272302083,7.53099571290092,7.46434973314074,7.4843435270688,68652.3030565961,0.0,1.0
2018-05-01,11.3,11.31,11.24,11.24,33982,7.53099571290092,7.53766031087694,7.49100812504481,7.49100812504481,50988.8220148894,0.0,1.0
2018-05-02,11.27,11.33,11.23,11.29,24146,7.51100191897287,7.55098950682898,7.4843435270688,7.52433111492491,36230.2423745371,0.0,1.0
2018-05-03,11.31,11.4,11.29,11.29,16541,7.53766031087694,7.59764169266111,7.52433111492491,7.52433111492491,24819.2014875018,0.0,1.0
2018-05-04,11.32,11.36,11.31,11.34,9396,7.54432490885296,7.57098330075704,7.53766031087694,7.557654104805,14098.3747764081,0.0,1.0
2018-05-07,11.32,11.35,11.27,11.31,33987,7.54432490885296,7.56431870278102,7.51100191897287,7.53766031087694,50996.3243428887,0.0,1.0
2018-05-08,11.26,11.35,11.19,11.29,49249,7.50433732099685,7.56431870278102,7.45768513516472,7.52433111492491,73896.4303281527,0.0,1.0
2018-05-09,11.18,11.25,11.18,11.24,41948,7.4510205371887,7.49767272302083,7.4510205371887,7.49100812504481,62941.5309834789,0.0,1.0
2018-05-10,11.26,11.26,11.2,11.23,26016,7.50433732099685,7.50433732099685,7.46434973314074,7.4843435270688,39036.1130462998,0.0,1.0
2018-05-11,11.22,11.27,11.21,11.25,35611,7.47767892909278,7.51100191897287,7.47101433111676,7.49767272302083,53433.0804770827,0.0,1.0
2018-05-14,11.24,11.26,11.17,11.2,63960,7.52733018401411,7.54072400996432,7.4804517931884,7.50054253211371,95506.6912737214,0.0545,1.0
2018-05-15,11.17,11.2,11.17,11.17,77868,7.4804517931884,7.50054253211371,7.4804517931884,7.4804517931884,116274.46898221,0.0,1.0
2018-05-16,11.15,11.23,11.14,11.2,37027,7.4670579672382,7.52063327103901,7.4603610542631,7.50054253211371,55289.6538116335,0.0,1.0
2018-05-17,11.16,11.18,11.15,11.17,36638,7.4737548802133,7.4871487061635,7.4670579672382,7.4804517931884,54708.7891633303,0.0,1.0
2018-05-18,11.15,11.22,11.14,11.14,28518,7.4670579672382,7.51393635806391,7.4603610542631,7.4603610542631,42583.7995894932,0.0,1.0
2018-05-21,11.17,11.22,11.13,11.2,28646,7.4804517931884,7.51393635806391,7.453664141288,7.50054253211371,42774.932430066,0.0,1.0
2018-05-22,11.16,11.19,11.12,11.19,25275,7.4737548802133,7.49384561913861,7.4469672283129,7.49384561913861,37741.2698865433,0.0,1.0
2018-05-23,11.19,11.24,11.16,11.22,29078,7.49384561913861,7.52733018401411,7.4737548802133,7.51393635806391,43420.0057669992,0.0,1.0
2018-05-24,11.23,11.246,11.21,11.23,29561,7.52063327103901,7.53134833179918,7.50723944508881,7.52063327103901,44141.2335950982,0.0,1.0
2018-05-25,11.27,11.3,11.21,11.25,31382,7.54742092293942,7.56751166186472,7.50723944508881,7.53402709698922,46860.3968973096,0.0,1.0
2018-05-29,11.35,11.35,11.26,11.28,38043,7.60099622674023,7.60099622674023,7.54072400996432,7.55411783591452,56806.7707336801,0.0,1.0
2018-05-30,11.32,11.35,11.25,11.35,43618,7.58090548781493,7.60099622674023,7.53402709698922,7.60099622674023,65131.5018758157,0.0,1.0
2018-05-31,11.36,11.38,11.32,11.34,41147,7.60769313971533,7.62108696566554,7.58090548781493,7.59429931376513,61441.7421175706,0.0,1.0
2018-06-01,11.34,11.38,11.29,11.32,29160,7.59429931376513,7.62108696566554,7.56081474888962,7.58090548781493,43542.4502429912,0.0,1.0
2018-06-04,11.34,11.36,11.3,11.36,29296,7.59429931376513,7.60769313971533,7.56751166186472,7.60769313971533,43745.5288860998,0.0,1.0
2018-06-05,11.35,11.35,11.29,11.33,35664,7.60099622674023,7.60099622674023,7.56081474888962,7.58760240079003,53254.3877045966,0.0,1.0
2018-06-06,11.32,11.34,11.29,11.29,13693,7.58090548781493,7.59429931376513,7.56081474888962,7.56081474888962,20446.7342653387,0.0,1.0
2018-06-07,11.36,11.36,11.29,11.35,33708,7.60769313971533,7.60769313971533,7.56081474888962,7.60099622674023,50333.6389845935,0.0,1.0
2018-06-08,11.33,11.35,11.28,11.35,33392,7.58760240079003,7.60099622674023,7.55411783591452,7.60099622674023,49861.7797844294,0.0,1.0
2018-06-11,11.3,11.35,11.29,11.34,14581,7.56751166186472,7.60099622674023,7.56081474888962,7.59429931376513,21772.7183468126,0.0,1.0
2018-06-12,11.25,11.3,11.23,11.28,29212,7.53402709698922,7.56751166186472,7.52063327103901,7.55411783591452,43620.0979594738,0.0,1.0
2018-06-13,11.32,11.33,11.24,11.24,21080,7.58090548781493,7.58760240079003,7.52733018401411,7.52733018401411,31477.1896818331,0.0,1.0
2018-06-14,11.25,11.28,11.23,11.28,16202,7.57052527270352,7.59071334009739,7.5570665611076,7.59071334009739,24076.5988401368,0.0545,1.0
2018-06-15,11.25,11.36,11.23,11.26,22529,7.57052527270352,7.64454818648106,7.5570665611076,7.57725462850148,33478.6875243453,0.0,1.0
2018-06-18,11.25,11.29,11.21,11.25,32781,7.57052527270352,7.59744269589535,7.54360784951169,7.57052527270352,48713.4296123025,0.0,1.0
2018-06-19,11.29,11.31,11.22,11.31,28740,7.59744269589535,7.61090140749127,7.55033720530964,7.61090140749127,42708.3971525449,0.0,1.0
2018-06-20,11.25,11.31,11.25,11.27,27922,7.57052527270352,7.61090140749127,7.57052527270352,7.58398398429944,41492.8276024133,0.0,1.0
2018-06-21,11.32,11.32,11.26,11.28,34727,7.61763076328923,7.61763076328923,7.57725462850148,7.59071334009739,51605.2368794859,0.0,1.0
2018-06-22,11.32,11.35,11.3,11.35,17847,7.61763076328923,7.63781883068311,7.60417205169331,7.63781883068311,26521.1121775041,0.0,1.0
2018-06-25,11.3,11.33,11.29,11.33,12547,7.60417205169331,7.62436011908719,7.59744269589535,7.62436011908719,18645.1725495122,0.0,1.0
2018-06-26,11.27,11.3,11.26,11.3,27643,7.58398398429944,7.60417205169331,7.57725462850148,7.60417205169331,41078.226252185,0.0,1.0
2018-06-27,11.25,11.32,11.24,11.27,30104,7.57052527270352,7.61763076328923,7.56379591690556,7.58398398429944,44735.3370869941,0.0,1.0
2018-06-28,11.26,11.34,11.26,11.29,46306,7.57725462850148,7.63108947488515,7.57725462850148,7.59744269589535,68811.9359271309,0.0,1.0
2018-06-29,11.28,11.33,11.23,11.33,56308,7.59071334009739,7.62436011908719,7.5570665611076,7.62436011908719,83675.1714288622,0.0,1.0
2018-07-02,11.24,11.34,11.24,11.32,55448,7.56379591690556,7.63108947488515,7.56379591690556,7.61763076328923,82397.1887722446,0.0,1.0
2018-07-03,11.24,11.32,11.24,11.32,32737,7.56379591690556,7.61763076328923,7.56379591690556,7.61763076328923,48648.0444531267,0.0,1.0
2018-07-05,11.21,11.32,11.21,11.28,49805,7.54360784951169,7.61763076328923,7.54360784951169,7.59071334009739,74011.5421079505,0.0,1.0
2018-07-06,11.23,11.24,11.18,11.2,48043,7.5570665611076,7.56379591690556,7.52341978211781,7.53687849371373,71393.1636882294,0.0,1.0
2018-07-09,11.19,11.24,11.19,11.24,19245,7.53014913791577,7.56379591690556,7.53014913791577,7.56379591690556,28598.5770076801,0.0,1.0
2018-07-10,11.22,11.23,11.18,11.18,39199,7.55033720530964,7.5570665611076,7.52341978211781,7.52341978211781,58250.7466938973,0.0,1.0
2018-07-11,11.22,11.24,11.2,11.21,32443,7.55033720530964,7.56379591690556,7.53687849371373,7.54360784951169,48211.1527077249,0.0,1.0
2018-07-12,11.26,11.26,11.21,11.24,28071,7.57725462850148,7.57725462850148,7.54360784951169,7.56379591690556,41714.245527804,0.0,1.0
2018-07-13,11.19,11.22,11.18,11.2,31294,7.56682412701464,7.58711051877608,7.5600619964275,7.57358625760179,46278.3136124187,0.0545,1.0
2018-07-16,11.23,11.23,11.21,11.22,42271,7.59387264936322,7.59387264936322,7.58034838818893,7.58711051877608,62511.3630315892,0.0,1.0
2018-07-17,11.25,11.26,11.21,11.25,40947,7.60739691053751,7.61415904112465,7.58034838818893,7.60739691053751,60553.4002520518,0.0,1.0
2018-07-18,11.22,11.25,11.2,11.23,26728,7.58711051877608,7.60739691053751,7.57358625760179,7.59387264936322,39526.0039059477,0.0,1.0
2018-07-19,11.23,11.25,11.22,11.25,33824,7.59387264936322,7.60739691053751,7.58711051877608,7.60739691053751,50019.7379570029,0.0,1.0
2018-07-20,11.23,11.23,11.2,11.23,31660,7.59387264936322,7.59387264936322,7.57358625760179,7.59387264936322,46819.5631421095,0.0,1.0
2018-07-23,11.24,11.29,11.23,11.23,58296,7.60063477995036,7.63444543288609,7.59387264936322,7.59387264936322,86209.5152537088,0.0,1.0
2018-07-24,11.27,11.27,11.21,11.25,39705,7.6209211717118,7.6209211717118,7.58034838818893,7.60739691053751,58716.7010283468,0.0,1.0
2018-07-25,11.24,11.3,11.24,11.3,24746,7.60063477995036,7.64120756347323,7.60063477995036,7.64120756347323,36594.9750320481,0.0,1.0
2018-07-26,11.19,11.26,11.19,11.21,20705,7.56682412701464,7.61415904112465,7.56682412701464,7.58034838818893,30619.0478476746,0.0,1.0
2018-07-27,11.19,11.27,11.19,11.23,46499,7.56682412701464,7.6209211717118,7.56682412701464,7.59387264936322,68763.8302762145,0.0,1.0
2018-07-30,11.24,11.25,11.19,11.23,47370,7.60063477995036,7.60739691053751,7.56682412701464,7.59387264936322,70051.8858509706,0.0,1.0
2018-07-31,11.25,11.26,11.21,11.23,41754,7.60739691053751,7.61415904112465,7.58034838818893,7.59387264936322,61746.8111003045,0.0,1.0
2018-08-01,11.31,11.31,11.22,11.26,55827,7.64796969406038,7.64796969406038,7.58711051877608,7.61415904112465,82558.2991640729,0.0,1.0
2018-08-02,11.3,11.35,11.26,11.27,27693,7.64120756347323,7.67501821640895,7.61415904112465,7.6209211717118,40953.0689227555,0.0,1.0
2018-08-03,11.32,11.37,11.3,11.3,27394,7.65473182464752,7.68854247758324,7.64120756347323,7.64120756347323,40510.9005911228,0.0,1.0
2018-08-06,11.27,11.35,11.25,11.32,42869,7.6209211717118,7.67501821640895,7.60739691053751,7.65473182464752,63395.6996948545,0.0,1.0
2018-08-07,11.26,11.33,11.26,11.33,19343,7.61415904112465,7.66149395523466,7.61415904112465,7.66149395523466,28604.8897617759,0.0,1.0
2018-08-08,11.28,11.33,11.24,11.26,23387,7.62768330229894,7.66149395523466,7.60063477995036,7.61415904112465,34585.2534177042,0.0,1.0
2018-08-09,11.26,11.3351,11.23,11.28,37250,7.61415904112465,7.66494264183411,7.59387264936322,7.62768330229894,55086.1884726337,0.0,1.0
2018-08-10,11.3,11.35,11.26,11.27,48227,7.64120756347323,7.67501821640895,7.61415904112465,7.6209211717118,71319.2378918041,0.0,1.0
2018-08-13,11.32,11.35,11.29,11.29,34618,7.65473182464752,7.67501821640895,7.63444543288609,7.63444543288609,51193.9240951847,0.0,1.0
2018-08-14,11.27,11.32,11.27,11.31,22048,7.65777478341173,7.69174893950495,7.65777478341173,7.68495410828631,32448.1937674975,0.0545,1.0
2018-08-15,11.34,11.37,11.27,11.29,61809,7.70533860194224,7.72572309559817,7.65777478341173,7.67136444584902,90964.7318838558,0.0,1.0
2018-08-16,11.35,11.37,11.3,11.35,41000,7.71213343316089,7.72572309559817,7.67815927706767,7.71213343316089,60339.982967498,0.0,1.0
2018-08-17,11.34,11.35,11.33,11.35,41634,7.70533860194224,7.71213343316089,7.6985437707236,7.71213343316089,61273.0451431418,0.0,1.0
2018-08-20,11.35,11.36,11.33,11.36,30362,7.71213343316089,7.71892826437953,7.6985437707236,7.71892826437953,44683.9649477847,0.0,1.0
2018-08-21,11.4,11.44,11.35,11.35,31638,7.74610758925411,7.77328691412868,7.71213343316089,7.71213343316089,46561.8629542854,0.0,1.0
2018-08-22,11.38,11.42,11.38,11.39,40740,7.73251792681682,7.75969725169139,7.73251792681682,7.73931275803546,59957.33917307,0.0,1.0
2018-08-23,11.39,11.4,11.37,11.39,24112,7.73931275803546,7.74610758925411,7.72572309559817,7.73931275803546,35485.7968124954,0.0,1.0
2018-08-24,11.46,11.5,11.38,11.38,36761,7.78687657656597,7.81405590144055,7.73251792681682,7.73251792681682,54101.4174114194,0.0,1.0
2018-08-27,11.45,11.48,11.41,11.48,20360,7.78008174534732,7.80046623900326,7.75290242047275,7.80046623900326,29963.9525175186,0.0,1.0
2018-08-28,11.45,11.45,11.38,11.42,18057,7.78008174534732,7.78008174534732,7.73251792681682,7.75969725169139,26574.6115230271,0.0,1.0
2018-08-29,11.48,11.49,11.41,11.45,19880,7.80046623900326,7.8072610702219,7.75290242047275,7.78008174534732,29257.5332047283,0.0,1.0
2018-08-30,11.48,11.53,11.44,11.47,36740,7.80046623900326,7.83444039509648,7.77328691412868,7.79367140778461,54070.5115664848,0.0,1.0
2018-08-31,11.54,11.61,11.47,11.55,29570,7.84123522631512,7.88879904484563,7.79367140778461,7.84803005753376,43518.3730816809,0.0,1.0
2018-09-04,11.56,11.64,11.5,11.6,44291,7.85482488875241,7.90918353850156,7.81405590144055,7.88200421362698,65183.370380816,0.0,1.0
2018-09-05,11.48,11.56,11.41,11.56,62977,7.80046623900326,7.85482488875241,7.75290242047275,7.85482488875241,92683.6855449786,0.0,1.0
2018-09-06,11.47,11.51,11.42,11.51,36641,7.79367140778461,7.82085073265919,7.75969725169139,7.82085073265919,53924.8125832219,0.0,1.0
2018-09-07,11.6,11.66,11.43,11.43,39550,7.88200421362698,7.92277320093885,7.76649208291004,7.76649208291004,58206.0079601109,0.0,1.0
2018-09-10,11.7,11.71,11.61,11.62,51404,7.94995252581342,7.95674735703207,7.88879904484563,7.89559387606427,75651.6215722261,0.0,1.0
2018-09-11,11.75,11.81,11.65,11.67,41203,7.98392668190664,8.02469566921851,7.9159783697202,7.92956803215749,60638.7394685323,0.0,1.0
2018-09-12,11.75,11.76,11.69,11.7,22868,7.98392668190664,7.99072151312529,7.94315769459478,7.94995252581342,33654.9934268475,0.0,1.0
2018-09-13,11.7,11.77,11.67,11.75,20454,7.98698435595503,8.03476973244365,7.96650490888848,8.02111676773262,29962.7230171762,0.0545,1.0
2018-09-14,11.61,11.65,11.58,11.64,35393,7.92554601475538,7.95285194417745,7.90506656768883,7.94602546182193,51846.6146351284,0.0,1.0
2018-09-17,11.43,11.53,11.39,11.53,36932,7.80266933235607,7.87093415591124,7.775363402934,7.87093415591124,54101.0700337514,0.0,1.0
2018-09-18,11.29,11.39,11.27,11.32,25732,7.70709857937883,7.775363402934,7.6934456146678,7.72757802644538,37694.377074312,0.0,1.0
2018-09-19,11.4,11.42,11.34,11.36,15894,7.78218988528952,7.79584285000055,7.74123099115642,7.75488395586745,23282.8551694044,0.0,1.0
2018-09-20,11.39,11.44,11.36,11.39,35733,7.775363402934,7.80949581471159,7.75488395586745,7.775363402934,52344.6749571114,0.0,1.0
2018-09-21,11.43,11.43,11.37,11.37,7248,7.80266933235607,7.80266933235607,7.76171043822297,7.76171043822297,10617.4741580372,0.0,1.0
2018-09-24,11.47,11.47,11.41,11.41,63602,7.82997526177814,7.82997526177814,7.78901636764504,7.78901636764504,93169.5076434165,0.0,1.0
2018-09-25,11.41,11.48,11.4,11.44,63543,7.78901636764504,7.83680174413366,7.78218988528952,7.80949581471159,93083.0795287194,0.0,1.0
2018-09-26,11.38,11.44,11.35,11.4,49285,7.76853692057849,7.80949581471159,7.74805747351193,7.78218988528952,72196.773438033,0.0,1.0
2018-09-27,11.3,11.35,11.28,11.33,34896,7.71392506173435,7.74805747351193,7.70027209702331,7.7344045088009,51118.5676350533,0.0,1.0
2018-09-28,11.28,11.35,11.28,11.3,14064,7.70027209702331,7.74805747351193,7.70027209702331,7.71392506173435,20602.118730496,0.0,1.0
2018-10-01,11.38,11.4,11.33,11.35,50267,7.76853692057849,7.78218988528952,7.7344045088009,7.74805747351193,73635.2888385839,0.0,1.0
2018-10-02,11.28,11.39,11.28,11.37,35098,7.70027209702331,7.775363402934,7.70027209702331,7.76171043822297,51414.4740616432,0.0,1.0
2018-10-03,11.18,11.32,11.16,11.32,38693,7.63200727346814,7.72757802644538,7.61835430875711,7.72757802644538,56680.7295249633,0.0,1.0
2018-10-04,10.97,11.27,10.9,11.14,93400,7.48865114400228,7.6934456146678,7.44086576751366,7.60470134404608,136820.100215325,0.0,1.0
2018-10-05,10.83,11.02,10.81,10.91,77724,7.39308039102504,7.52278355577987,7.37942742631401,7.44769224986918,113856.58960531,0.0,1.0
2018-10-08,10.84,11.01,10.79,10.86,75221,7.39990687338056,7.51595707342435,7.36577446160298,7.4135598380916,110189.986705535,0.0,1.0
2018-10-09,10.9,11.05,10.85,11.05,77478,7.44086576751366,7.54326300284642,7.40673335573608,7.54326300284642,113496.228313522,0.0,1.0
2018-10-10,10.87,10.87,10.82,10.83,42711,7.42038632044711,7.42038632044711,7.38625390866953,7.39308039102504,62566.6306241621,0.0,1.0
2018-10-11,10.99,11.13,10.79,10.82,116252,7.50230410871332,7.59787486169056,7.36577446160298,7.38625390866953,170295.613385781,0.0,1.0
2018-10-12,11.01,11.01,10.92,10.97,36953,7.55316140226192,7.55316140226192,7.49141893848321,7.52572030724916,53865.1974096782,0.0545,1.0
2018-10-15,11.0,11.09,10.96,10.98,22815,7.54630112850873,7.60804359228744,7.51886003349597,7.53258058100235,33256.6903607774,0.0,1.0
2018-10-16,11.02,11.08,10.98,11.08,21557,7.56002167601511,7.60118331853425,7.53258058100235,7.60118331853425,31422.9442957387,0.0,1.0
2018-10-17,10.9,11.0,10.9,10.98,50148,7.47769839097683,7.54630112850873,7.47769839097683,7.53258058100235,73099.1237436891,0.0,1.0
2018-10-18,10.81,10.92,10.8,10.86,49971,7.41595592719813,7.49141893848321,7.40909565344494,7.45025729596407,72841.1165469387,0.0,1.0
2018-10-19,10.75,10.81,10.71,10.81,55339,7.37479428467899,7.41595592719813,7.34735318966623,7.41595592719813,80665.8771805856,0.0,1.0
2018-10-22,10.76,10.76,10.7,10.74,35974,7.38165455843218,7.38165455843218,7.34049291591304,7.3679340109258,52438.1406547712,0.0,1.0
2018-10-23,10.71,10.79,10.7,10.77,64540,7.34735318966623,7.40223537969175,7.34049291591304,7.38851483218537,94077.8784082653,0.0,1.0
2018-10-24,10.75,10.76,10.69,10.71,97966,7.37479428467899,7.38165455843218,7.33363264215985,7.34735318966623,142801.881564055,0.0,1.0
2018-10-25,10.7,10.73,10.65,10.71,52809,7.34049291591304,7.36107373717261,7.30619154714709,7.34735318966623,76977.9777016127,0.0,1.0
2018-10-26,10.7,10.82,10.68,10.69,52844,7.34049291591304,7.42281620095132,7.32677236840666,7.33363264215985,77028.9960738514,0.0,1.0
2018-10-29,10.63,10.7,10.6,10.69,52525,7.29247099964071,7.34049291591304,7.27189017838114,7.33363264215985,76564.0000525897,0.0,1.0
2018-10-30,10.63,10.63,10.52,10.57,99625,7.29247099964071,7.29247099964071,7.21700798835562,7.25130935712157,145220.152408172,0.0,1.0
2018-10-31,10.62,10.62,10.5,10.56,81698,7.28561072588752,7.28561072588752,7.20328744084924,7.24444908336838,119088.542147482,0.0,1.0
2018-11-01,10.67,10.72,10.58,10.58,119802,7.31991209465347,7.35421346341942,7.25816963087476,7.25816963087476,174631.515169926,0.0,1.0
2018-11-02,10.64,10.68,10.62,10.64,47476,7.2993312733939,7.32677236840666,7.28561072588752,7.2993312733939,69204.2354402046,0.0,1.0
2018-11-05,10.7,10.74,10.64,10.64,57825,7.34049291591304,7.3679340109258,7.2993312733939,7.2993312733939,84289.6392773155,0.0,1.0
2018-11-06,10.81,10.81,10.69,10.7,112550,7.41595592719813,7.41595592719813,7.33363264215985,7.34049291591304,164060.508442055,0.0,1.0
2018-11-07,10.98,11.01,10.77,10.8,79711,7.53258058100235,7.55316140226192,7.38851483218537,7.40909565344494,116192.156272099,0.0,1.0
2018-11-08,11.12,11.13,10.93,10.93,47736,7.62862441354701,7.6354846873002,7.4982792122364,7.4982792122364,69583.2290625496,0.0,1.0
2018-11-09,11.23,11.28,11.11,11.18,51274,7.7040874248321,7.73838879359804,7.62176413979382,7.66978605606615,74740.4576619987,0.0,1.0
2018-11-12,11.32,11.34,11.23,11.26,20808,7.7658298886108,7.77955043611718,7.7040874248321,7.72466824609166,30331.1511298294,0.0,1.0
2018-11-13,11.51,11.51,11.32,11.42,38235,7.89617508992141,7.89617508992141,7.7658298886108,7.8344326261427,55733.9275013949,0.0,1.0
2018-11-14,11.5,11.55,11.34,11.46,39496,7.9267033081231,7.96116723554973,7.81641874035791,7.89913216618181,57300.4920639003,0.0545,1.0
2018-11-15,11.02,11.53,10.98,11.5,89806,7.59584960482753,7.94738166457908,7.56827846288623,7.9267033081231,130289.851891093,0.0,1.0
2018-11-16,10.95,11.05,10.86,11.04,89976,7.54760010643026,7.6165279612835,7.48556503706234,7.60963517579818,130536.486579438,0.0,1.0
2018-11-19,10.81,10.98,10.78,10.98,84520,7.45110110963572,7.56827846288623,7.43042275317974,7.56827846288623,122620.963875857,0.0,1.0
2018-11-20,10.73,10.8,10.66,10.78,113508,7.39595882575312,7.44420832415039,7.34770932735585,7.43042275317974,164676.530615485,0.0,1.0
2018-11-21,10.68,10.82,10.65,10.75,98434,7.3614948983265,7.45799389512104,7.34081654187053,7.40974439672377,142807.28772073,0.0,1.0
2018-11-23,10.67,10.78,10.67,10.7,34518,7.35460211284117,7.43042275317974,7.35460211284117,7.37528046929715,50078.4480722532,0.0,1.0
2018-11-26,10.8,10.88,10.72,10.72,41531,7.44420832415039,7.49935060803299,7.3890660402678,7.3890660402678,60252.854362615,0.0,1.0
2018-11-27,10.82,10.84,10.79,10.8,66956,7.45799389512104,7.47177946609169,7.43731553866507,7.44420832415039,97139.2481929944,0.0,1.0
2018-11-28,10.94,10.94,10.83,10.83,84239,7.54070732094493,7.54070732094493,7.46488668060637,7.46488668060637,122213.291243946,0.0,1.0
2018-11-29,11.0,11.06,10.97,11.05,73548,7.58206403385688,7.62342074676883,7.56138567740091,7.6165279612835,106702.870931632,0.0,1.0
2018-11-30,11.07,11.07,10.95,11.0,100073,7.63031353225415,7.63031353225415,7.54760010643026,7.58206403385688,145185.13627483,0.0,1.0
2018-12-03,11.18,11.19,11.04,11.09,56910,7.70613417259272,7.71302695807805,7.60963517579818,7.6440991032248,82564.5889041059,0.0,1.0
2018-12-04,11.29,11.3,11.16,11.18,69265,7.78195481293129,7.78884759841661,7.69234860162207,7.70613417259272,100489.127577629,0.0,1.0
2018-12-06,11.26,11.3,11.16,11.28,102152,7.76127645647532,7.78884759841661,7.69234860162207,7.77506202744596,148201.333434058,0.0,1.0
2018-12-07,11.3,11.3,11.18,11.18,47049,7.78884759841661,7.78884759841661,7.70613417259272,7.70613417259272,68258.3261878278,0.0,1.0
2018-12-10,11.29,11.5,11.28,11.3,81506,7.78195481293129,7.9267033081231,7.77506202744596,7.78884759841661,118248.275930734,0.0,1.0
2018-12-11,11.28,11.34,11.21,11.31,30022,7.77506202744596,7.81641874035791,7.7268125290487,7.79574038390194,43555.6859616775,0.0,1.0
2018-12-12,11.16,11.24,11.14,11.24,49047,7.72778096540938,7.78317724473131,7.7139318955789,7.78317724473131,70830.749790927,0.051405,1.0
2018-12-13,11.03,11.17,11.03,11.16,41906,7.63776201151124,7.73470550032462,7.63776201151124,7.72778096540938,60518.1438362915,0.0,1.0
2018-12-14,10.96,11.09,10.92,11.02,55750,7.58929026710455,7.67930922100269,7.56159212744359,7.630837476596,80510.8222897258,0.0,1.0
2018-12-17,10.86,10.99,10.78,10.91,96140,7.52004491795214,7.61006387185028,7.46464863863021,7.55466759252835,138839.649415861,0.0,1.0
2018-12-18,10.79,10.89,10.76,10.79,78996,7.47157317354545,7.54081852269787,7.45079956879973,7.47157317354545,114081.307938999,0.0,1.0
2018-12-19,10.83,10.95,10.75,10.81,68892,7.49927131320642,7.58236573218931,7.44387503388449,7.48542224337593,99489.714245449,0.0,1.0
2018-12-20,10.82,10.9,10.74,10.81,90532,7.49234677829118,7.54774305761311,7.43695049896924,7.48542224337593,130740.910556654,0.0,1.0
2018-12-21,10.86,10.95,10.76,10.78,87664,7.52004491795214,7.58236573218931,7.45079956879973,7.46464863863021,126599.116147202,0.0,1.0
2018-12-24,10.86,10.95,10.81,10.95,24005,7.52004491795214,7.58236573218931,7.48542224337593,7.58236573218931,34666.5881446613,0.0,1.0
2018-12-26,10.7,10.84,10.69,10.82,118186,7.40925235930828,7.50619584812166,7.40232782439304,7.49234677829118,170677.166692978,0.0,1.0
2018-12-27,10.63,10.77,10.55,10.72,180701,7.36078061490159,7.45772410371497,7.30538433557966,7.42310142913876,260957.598180731,0.0,1.0
2018-12-28,10.63,10.7107,10.61,10.62,116709,7.36078061490159,7.41666161166759,7.34693154507111,7.35385607998635,168544.171454917,0.0,1.0
2018-12-31,10.67,10.73,10.62,10.65,113655,7.38847875456255,7.430025964054,7.35385607998635,7.37462968473207,164133.766947781,0.0,1.0
2019-01-02,10.87,10.88,10.68,10.68,72260,7.52696945286738,7.53389398778262,7.3954032894778,7.3954032894778,104353.578809966,0.0,1.0
2019-01-03,11.01,11.02,10.91,10.92,75877,7.62391294168076,7.630837476596,7.55466759252835,7.56159212744359,109577.034311704,0.0,1.0
2019-01-04,10.98,11.06,10.89,10.99,63355,7.60313933693504,7.65853561625697,7.54081852269787,7.61006387185028,91493.5093482614,0.0,1.0
2019-01-07,11.1,11.1,11.03,11.03,38911,7.68623375591793,7.68623375591793,7.63776201151124,7.63776201151124,56192.9436074533,0.0,1.0
2019-01-08,11.16,11.19,11.12,11.17,53786,7.72778096540938,7.74855457015511,7.70008282574842,7.73470550032462,77674.5307206312,0.0,1.0
2019-01-09,11.19,11.2,11.12,11.2,42419,7.74855457015511,7.75547910507035,7.70008282574842,7.75547910507035,61258.9878153879,0.0,1.0
2019-01-10,11.29,11.32,11.19,11.24,69049,7.81779991930752,7.83857352405324,7.74855457015511,7.78317724473131,99716.4442741394,0.0,1.0
2019-01-11,11.4,11.4,11.3,11.34,41063,7.89396980337518,7.89396980337518,7.82472445422276,7.85242259388373,59300.7335548521,0.0,1.0
2019-01-14,11.37,11.41,11.28,11.35,20836,7.90816509995142,7.93598626125292,7.84556748702304,7.89425451930067,29957.0528695026,0.0505,1.0
2019-01-15,11.37,11.4,11.35,11.39,22532,7.90816509995142,7.92903097092754,7.89425451930067,7.92207568060217,32395.484510253,0.0,1.0
2019-01-16,11.35,11.36,11.28,11.32,39485,7.89425451930067,7.90120980962604,7.84556748702304,7.87338864832454,56769.7366362214,0.0,1.0
2019-01-17,11.34,11.36,11.28,11.36,19460,7.88729922897529,7.90120980962604,7.84556748702304,7.90120980962604,27978.7026704032,0.0,1.0
2019-01-18,11.36,11.36,11.3,11.35,50672,7.90120980962604,7.90120980962604,7.85947806767379,7.89425451930067,72853.8962854404,0.0,1.0
2019-01-22,11.34,11.41,11.32,11.35,39495,7.88729922897529,7.93598626125292,7.87338864832454,7.89425451930067,56784.1141812731,0.0,1.0
2019-01-23,11.36,11.37,11.34,11.35,17668,7.90120980962604,7.90816509995142,7.88729922897529,7.89425451930067,25402.2465971574,0.0,1.0
2019-01-24,11.46,11.48,11.38,11.39,21886,7.9707627128798,7.98467329353055,7.91512039027679,7.92207568060217,31466.69509992,0.0,1.0
2019-01-25,11.45,11.49,11.44,11.49,15363,7.96380742255442,7.99162858385592,7.95685213222904,7.99162858385592,22088.2224627649,0.0,1.0
2019-01-28,11.43,11.47,11.38,11.46,25495,7.94989684190367,7.97771800320517,7.91512039027679,7.9707627128798,36655.5511090405,0.0,1.0
2019-01-29,11.44,11.49,11.38,11.48,60974,7.95685213222904,7.99162858385592,7.91512039027679,7.98467329353055,87665.6431975932,0.0,1.0
2019-01-30,11.54,11.54,11.4,11.47,44995,8.02640503548279,8.02640503548279,7.92903097092754,7.97771800320517,64691.7639596501,0.0,1.0
2019-01-31,11.54,11.59,11.49,11.49,30934,8.02640503548279,8.06118148710967,7.99162858385592,7.99162858385592,44475.4978626029,0.0,1.0
2019-02-01,11.64,11.64,11.55,11.55,34402,8.09595793873655,8.09595793873655,8.03336032580817,8.03336032580817,49461.6304864959,0.0,1.0
2019-02-04,11.67,11.67,11.6,11.65,35467,8.11682380971267,8.11682380971267,8.06813677743505,8.10291322906192,50992.8390344907,0.0,1.0
2019-02-05,11.56,11.68,11.53,11.68,39721,8.04031561613355,8.12377910003805,8.01944974515742,8.12377910003805,57109.0466994391,0.0,1.0
2019-02-06,11.49,11.67,11.48,11.55,29483,7.99162858385592,8.11682380971267,7.98467329353055,8.03336032580817,42389.3160756165,0.0,1.0
2019-02-07,11.33,11.5,11.33,11.45,73955,7.88034393864992,7.9985838741813,7.88034393864992,7.96380742255442,106329.134429068,0.0,1.0
2019-02-08,11.36,11.41,11.33,11.33,78701,7.90120980962604,7.93598626125292,7.88034393864992,7.88034393864992,113152.717310555,0.0,1.0
2019-02-11,11.37,11.4,11.34,11.36,19498,7.90816509995142,7.92903097092754,7.88729922897529,7.90120980962604,28033.3373415992,0.0,1.0
2019-02-12,11.38,11.4,11.35,11.37,32599,7.91512039027679,7.92903097092754,7.89425451930067,7.90816509995142,46869.3591136934,0.0,1.0
2019-02-13,11.39,11.39,11.33,11.33,29028,7.92207568060217,7.92207568060217,7.88034393864992,7.88034393864992,41735.1377757689,0.0,1.0
2019-02-14,11.37,11.37,11.34,11.35,16908,7.94328931609456,7.94328931609456,7.9223307690864,7.92931695142245,24202.0594176871,0.0505,1.0
2019-02-15,11.38,11.41,11.35,11.41,15155,7.95027549843062,7.97123404543878,7.92931695142245,7.97123404543878,21692.8205864117,0.0,1.0
2019-02-19,11.4,11.45,11.35,11.45,28867,7.96424786310273,7.999178774783,7.92931695142245,7.999178774783,41320.1353921442,0.0,1.0
2019-02-20,11.46,11.46,11.39,11.45,38898,8.00616495711906,8.00616495711906,7.95726168076667,7.999178774783,55678.4780712795,0.0,1.0
2019-02-21,11.45,11.48,11.42,11.48,55979,7.999178774783,8.02013732179117,7.97822022777484,8.02013732179117,80128.1691591382,0.0,1.0
2019-02-22,11.47,11.48,11.42,11.46,41035,8.01315113945511,8.02013732179117,7.97822022777484,8.00616495711906,58737.3733265195,0.0,1.0
2019-02-25,11.48,11.49,11.44,11.49,36801,8.02013732179117,8.02712350412722,7.99219259244695,8.02712350412722,52676.8386935358,0.0,1.0
2019-02-26,11.49,11.51,11.45,11.49,28575,8.02712350412722,8.04109586879933,7.999178774783,8.02712350412722,40902.1674864212,0.0,1.0
2019-02-27,11.53,11.6,11.46,11.47,26797,8.05506823347144,8.10397150982383,8.00616495711906,8.01315113945511,38357.1437317106,0.0,1.0
2019-02-28,11.53,11.55,11.48,11.54,38423,8.05506823347144,8.06904059814355,8.02013732179117,8.0620544158075,54998.5645260109,0.0,1.0
2019-03-01,11.58,11.62,11.53,11.55,38212,8.08999914515172,8.11794387449594,8.05506823347144,8.06904059814355,54696.5397722179,0.0,1.0
2019-03-04,11.74,11.74,11.57,11.57,61727,8.2017780625286,8.2017780625286,8.08301296281566,8.08301296281566,88355.8387553568,0.0,1.0
2019-03-05,11.82,11.99,11.68,11.68,46400,8.25766752121704,8.37643262092998,8.15986096851227,8.15986096851227,66416.8178957111,0.0,1.0
2019-03-06,11.91,11.99,11.8,11.85,22480,8.32054316224153,8.37643262092998,8.24369515654493,8.2786260682252,32177.8031529221,0.0,1.0
2019-03-07,11.91,11.99,11.88,11.94,32373,8.32054316224153,8.37643262092998,8.29958461523337,8.3415017092497,46338.6130546952,0.0,1.0
2019-03-08,11.91,12.03,11.9,11.9,48549,8.32054316224153,8.40437735027419,8.31355697990548,8.31355697990548,69492.8899142,0.0,1.0
2019-03-11,11.97,11.99,11.95,11.99,21586,8.36246025625787,8.37643262092998,8.34848789158575,8.37643262092998,30898.1342908797,0.0,1.0
2019-03-12,11.95,12.01,11.92,12.0,23307,8.34848789158575,8.39040498560209,8.32752934457759,8.38341880326603,33361.5684201582,0.0,1.0
2019-03-13,12.05,12.09,12.01,12.06,17038,8.41834971494631,8.44629444429052,8.39040498560209,8.42533589728236,24388.1410195501,0.0,1.0
2019-03-14,11.95,12.01,11.94,12.01,12962,8.38376811238283,8.42586234558308,8.37675240684946,8.42586234558308,18475.6899193358,0.0505,1.0
2019-03-15,11.86,12.0001,11.86,12.0,29791,8.32062676258246,8.41891679710504,8.32062676258246,8.41884664004971,42463.2987491846,0.0,1.0
2019-03-18,11.78,11.88,11.76,11.81,39029,8.26450111831546,8.33465817364921,8.25046970724871,8.28554823491559,55630.8981531982,0.0,1.0
2019-03-19,11.8,11.81,11.76,11.76,25837,8.27853252938221,8.28554823491559,8.25046970724871,8.25046970724871,36827.3723534854,0.0,1.0
2019-03-20,11.88,11.89,11.76,11.77,37963,8.33465817364921,8.34167387918258,8.25046970724871,8.25748541278209,54111.4501163203,0.0,1.0
2019-03-21,11.99,11.99,11.88,11.89,76963,8.41183093451633,8.41183093451633,8.33465817364921,8.34167387918258,109701.012441123,0.0,1.0
2019-03-22,12.09,12.15,11.99,11.99,45086,8.48198798985008,8.52408222305033,8.41183093451633,8.41183093451633,64264.3847942579,0.0,1.0
2019-03-25,12.1,12.14,12.02,12.07,26284,8.48900369538345,8.51706651751695,8.43287805111646,8.46795657878333,37464.5142601312,0.0,1.0
2019-03-26,12.06,12.13,12.06,12.08,13602,8.46094087324995,8.51005081198358,8.46094087324995,8.4749722843167,19387.9288908197,0.0,1.0
2019-03-27,12.19,12.29,12.02,12.07,49365,8.55214504518383,8.62230210051757,8.43287805111646,8.46795657878333,70363.5575426639,0.0,1.0
2019-03-28,12.34,12.37,12.18,12.26,49041,8.65738062818445,8.67842774478457,8.54512933965045,8.60125498391745,69901.7365633501,0.0,1.0
2019-03-29,12.24,12.35,12.21,12.3,31219,8.5872235728507,8.66439633371782,8.56617645625058,8.62931780605095,44498.7319543082,0.0,1.0
2019-04-01,12.26,12.37,12.22,12.28,82210,8.60125498391745,8.67842774478457,8.57319216178395,8.6152863949842,117179.946633898,0.0,1.0
2019-04-02,12.18,12.36,12.18,12.25,45198,8.54512933965045,8.6714120392512,8.54512933965045,8.59423927838407,64424.0266142677,0.0,1.0
2019-04-03,12.06,12.25,11.98,12.19,75523,8.46094087324995,8.59423927838407,8.40481522898296,8.55214504518383,107648.474755284,0.0,1.0
2019-04-04,11.99,12.11,11.96,12.02,85049,8.41183093451633,8.49601940091683,8.39078381791621,8.43287805111646,121226.581696466,0.0,1.0
2019-04-05,11.95,11.97,11.94,11.97,46855,8.38376811238283,8.39779952344958,8.37675240684946,8.39779952344958,66785.8703263753,0.0,1.0
2019-04-08,11.93,11.96,11.9,11.96,33184,8.36973670131608,8.39078381791621,8.34868958471596,8.39078381791621,47299.5906714425,0.0,1.0
2019-04-09,12.03,12.05,11.93,11.96,48984,8.43989375664983,8.45392516771658,8.36973670131608,8.39078381791621,69820.4902799523,0.0,1.0
2019-04-10,12.03,12.09,12.02,12.04,25139,8.43989375664983,8.48198798985008,8.43287805111646,8.4469094621832,35832.4617252107,0.0,1.0
2019-04-11,12.03,12.07,11.98,11.98,27233,8.43989375664983,8.46795657878333,8.40481522898296,8.40481522898296,38817.1936100348,0.0,1.0
2019-04-12,11.96,12.01,11.93,11.98,20114,8.42621313085975,8.46143977438341,8.40507714474555,8.44030378826921,28549.4131544065,0.0505,1.0
2019-04-15,11.92,12.02,11.9,12.02,12410,8.39803181604082,8.46848510308814,8.38394115863136,8.46848510308814,17614.5081657644,0.0,1.0
2019-04-16,11.86,11.91,11.76,11.91,69650,8.35575984381243,8.39098648733609,8.2853065567651,8.39098648733609,98859.830277638,0.0,1.0
2019-04-17,11.84,11.88,11.84,11.85,13755,8.34166918640296,8.36985050122189,8.34166918640296,8.34871451510769,19523.5745221667,0.0,1.0
2019-04-18,11.87,11.91,11.85,11.9,47670,8.36280517251716,8.39098648733609,8.34871451510769,8.38394115863136,67661.8536875091,0.0,1.0
2019-04-22,11.87,11.89,11.83,11.89,13237,8.36280517251716,8.37689582992662,8.33462385769823,8.37689582992662,18788.3355834184,0.0,1.0
2019-04-23,11.98,12.07,11.86,11.86,24294,8.44030378826921,8.5037117466118,8.35575984381243,8.35575984381243,34482.4223512554,0.0,1.0
2019-04-24,12.03,12.1,12.0,12.03,41369,8.47553043179287,8.524847732726,8.45439444567868,8.47553043179287,58718.3391063261,0.0,1.0
2019-04-25,12.01,12.08,11.98,12.01,20141,8.46143977438341,8.51075707531654,8.44030378826921,8.46143977438341,28587.7364195536,0.0,1.0
2019-04-26,12.15,12.19,11.96,12.02,26905,8.56007437624966,8.58825569106859,8.42621313085975,8.46848510308814,38188.424029,0.0,1.0
2019-04-29,11.95,12.22,11.95,12.22,24455,8.41916780215502,8.60939167718279,8.41916780215502,8.60939167718279,34710.9425619474,0.0,1.0
2019-04-30,11.9,12.06,11.88,12.05,30816,8.38394115863136,8.49666641790707,8.36985050122189,8.48962108920234,43739.6199545685,0.0,1.0
2019-05-01,11.97,11.97,11.91,11.94,48011,8.43325845956448,8.43325845956448,8.39098648733609,8.41212247345028,68145.8623325152,0.0,1.0
2019-05-02,11.94,11.98,11.9,11.98,28295,8.41212247345028,8.44030378826921,8.38394115863136,8.44030378826921,40161.3624939809,0.0,1.0
2019-05-03,12.09,12.25,11.89,11.93,87557,8.51780240402127,8.63052766329698,8.37689582992662,8.40507714474555,124276.671351316,0.0,1.0
2019-05-06,12.02,12.19,12.02,12.16,26742,8.46848510308814,8.58825569106859,8.46848510308814,8.56711970495439,37957.0650579267,0.0,1.0
2019-05-07,12.04,12.11,11.98,12.05,24877,8.48257576049761,8.53189306143073,8.44030378826921,8.48962108920234,35309.9210023948,0.0,1.0
2019-05-08,11.99,12.05,11.97,12.02,19681,8.44734911697395,8.48962108920234,8.43325845956448,8.46848510308814,27934.8215318621,0.0,1.0
2019-05-09,12.07,12.09,12.02,12.03,17139,8.5037117466118,8.51780240402127,8.46848510308814,8.47553043179287,24326.7570872712,0.0,1.0
2019-05-10,11.93,12.08,11.93,12.05,65306,8.40507714474555,8.51075707531654,8.40507714474555,8.48962108920234,92694.0427295252,0.0,1.0
2019-05-13,12.01,12.05,11.96,11.96,22975,8.46143977438341,8.48962108920234,8.42621313085975,8.42621313085975,32610.2598798095,0.0,1.0
2019-05-14,11.93,11.98,11.83,11.98,34167,8.44065605470445,8.47603181352551,8.36990453706233,8.47603181352551,48291.5436144107,0.0505,1.0
2019-05-15,11.93,11.98,11.9,11.95,37909,8.44065605470445,8.47603181352551,8.41943059941181,8.45480635823287,53580.4760991219,0.0,1.0
2019-05-16,11.92,12.0,11.89,11.94,28128,8.43358090294024,8.49018211705393,8.4123554476476,8.44773120646866,39756.0376616661,0.0,1.0
2019-05-17,11.9,11.95,11.89,11.9,14157,8.41943059941181,8.45480635823287,8.4123554476476,8.41943059941181,20009.464774467,0.0,1.0
2019-05-20,11.87,11.95,11.87,11.9,16600,8.39820514411918,8.45480635823287,8.39820514411918,8.41943059941181,23462.3942400333,0.0,1.0
2019-05-21,11.85,11.93,11.83,11.9,20139,8.38405484059076,8.44065605470445,8.36990453706233,8.41943059941181,28464.4070843392,0.0,1.0
2019-05-22,11.85,11.89,11.82,11.82,34336,8.38405484059076,8.4123554476476,8.36282938529812,8.36282938529812,48530.4077485412,0.0,1.0
2019-05-23,11.86,11.89,11.86,11.86,27120,8.39112999235497,8.4123554476476,8.39112999235497,8.39112999235497,38331.3332403436,0.0,1.0
2019-05-24,11.84,11.89,11.8,11.87,103936,8.37697968882654,8.4123554476476,8.3486790817697,8.39820514411918,146902.855887476,0.0,1.0
2019-05-28,11.89,11.94,11.85,11.86,34776,8.4123554476476,8.44773120646866,8.38405484059076,8.39112999235497,49152.3025356264,0.0,1.0
2019-05-29,11.92,11.97,11.9,11.91,44469,8.43358090294024,8.4689566617613,8.41943059941181,8.42650575117603,62852.3620156651,0.0,1.0
2019-05-30,11.93,11.96,11.9,11.93,18211,8.44065605470445,8.46188150999708,8.41943059941181,8.44065605470445,25739.3771991112,0.0,1.0
2019-05-31,11.97,11.99,11.93,11.95,19303,8.4689566617613,8.48310696528972,8.44065605470445,8.45480635823287,27282.8069888773,0.0,1.0
2019-06-03,11.98,12.0,11.95,11.95,33708,8.47603181352551,8.49018211705393,8.45480635823287,8.45480635823287,47642.7942797014,0.0,1.0
2019-06-04,12.0,12.05,11.99,11.99,36874,8.49018211705393,8.52555787587499,8.48310696528972,8.48310696528972,52117.6099522282,0.0,1.0
2019-06-05,11.99,12.03,11.98,12.0,31626,8.48310696528972,8.51140757234656,8.47603181352551,8.49018211705393,44700.1012189936,0.0,1.0
2019-06-06,12.04,12.04,12.0,12.01,26276,8.51848272411078,8.51848272411078,8.49018211705393,8.49725726881814,37138.4259669346,0.0,1.0
2019-06-07,12.14,12.14,12.06,12.07,33228,8.58923424175289,8.58923424175289,8.5326330276392,8.53970817940341,46964.3636028812,0.0,1.0
2019-06-10,12.15,12.15,12.1,12.13,14067,8.5963093935171,8.5963093935171,8.56093363469605,8.58215908998868,19882.2590225632,0.0,1.0
2019-06-11,12.13,12.16,12.01,12.15,56517,8.58215908998868,8.60338454528132,8.49725726881814,8.5963093935171,79880.9720038532,0.0,1.0
2019-06-12,12.18,12.2,12.11,12.14,39526,8.61753484880974,8.63168515233816,8.56800878646026,8.58923424175289,55865.93944166,0.0,1.0
2019-06-13,12.22,12.23,12.11,12.13,24355,8.68156497227585,8.68866936259687,8.60341667874473,8.61762545938675,34281.6186886153,0.0505,1.0
2019-06-14,12.31,12.31,12.23,12.23,34572,8.74550448516496,8.74550448516496,8.68866936259687,8.68866936259687,48662.8668159642,0.0,1.0
2019-06-17,12.28,12.3,12.27,12.3,18569,8.72419131420192,8.73840009484394,8.71708692388091,8.73840009484394,26137.3589582795,0.0,1.0
2019-06-18,12.31,12.31,12.26,12.31,30692,8.74550448516496,8.74550448516496,8.7099825335599,8.74550448516496,43201.4551751583,0.0,1.0
2019-06-19,12.34,12.42,12.23,12.31,34267,8.76681765612799,8.82365277869608,8.68866936259687,8.74550448516496,48233.5548184266,0.0,1.0
2019-06-20,12.58,12.63,12.38,12.38,39748,8.93732302383226,8.97284497543732,8.79523521741204,8.79523521741204,55948.5025512249,0.0,1.0
2019-06-21,12.26,12.6,12.25,12.6,35399,8.7099825335599,8.95153180447429,8.70287814323889,8.95153180447429,49826.935740435,0.0,1.0
2019-06-24,12.5,12.5,12.33,12.33,24351,8.88048790126417,8.88048790126417,8.75971326580698,8.75971326580698,34275.9883673361,0.0,1.0
2019-06-25,12.47,12.59,12.39,12.46,35225,8.85917473030114,8.94442741415327,8.80233960773305,8.85207033998013,49582.0167647906,0.0,1.0
2019-06-26,12.52,12.56,12.49,12.54,22511,8.89469668190619,8.92311424319024,8.87338351094316,8.90890546254822,31686.0405789127,0.0,1.0
2019-06-27,12.5,12.57,12.47,12.52,29525,8.88048790126417,8.93021863351125,8.85917473030114,8.89469668190619,41558.8089419572,0.0,1.0
2019-06-28,12.63,12.63,12.45,12.54,52317,8.97284497543732,8.97284497543732,8.84496594965911,8.90890546254822,73640.3795907324,0.0,1.0
2019-07-01,12.59,12.75,12.54,12.75,58937,8.94442741415327,9.05809765928946,8.90890546254822,9.05809765928946,82958.5613077775,0.0,1.0
2019-07-02,12.72,12.72,12.61,12.62,44667,9.03678448832642,9.03678448832642,8.9586361947953,8.96574058511631,62872.3901442981,0.0,1.0
2019-07-03,12.68,12.75,12.54,12.75,40054,9.00836692704238,9.05809765928946,8.90890546254822,9.05809765928946,56379.2221290822,0.0,1.0
2019-07-05,12.53,12.69,12.45,12.62,43335,8.9018010722272,9.01547131736339,8.84496594965911,8.96574058511631,60997.4931583308,0.0,1.0
2019-07-08,12.46,12.57,12.45,12.55,38063,8.85207033998013,8.93021863351125,8.84496594965911,8.91600985286923,53576.7297123697,0.0,1.0
2019-07-09,12.47,12.51,12.45,12.49,23480,8.85917473030114,8.88759229158518,8.84496594965911,8.87338351094316,33049.9859087944,0.0,1.0
2019-07-10,12.59,12.62,12.53,12.59,47970,8.94442741415327,8.96574058511631,8.9018010722272,8.94442741415327,67521.6279405821,0.0,1.0
2019-07-11,12.64,12.7,12.64,12.65,37567,8.97994936575833,9.0225757076844,8.97994936575833,8.98705375607934,52878.5698737513,0.0,1.0
2019-07-12,12.57,12.66,12.51,12.63,37907,8.96609580463236,9.03029219464166,8.92329821129282,9.00889339797189,53143.6424930703,0.0505,1.0
2019-07-15,12.52,12.65,12.52,12.59,48806,8.93043114351608,9.0231592624184,8.93043114351608,8.98036166907887,68423.4736464714,0.0,1.0
2019-07-16,12.53,12.57,12.5,12.53,19538,8.93756407573933,8.96609580463236,8.91616527906957,8.93756407573933,27391.2598472475,0.0,1.0
2019-07-17,12.52,12.56,12.48,12.53,16383,8.93043114351608,8.9589628724091,8.90189941462306,8.93756407573933,22968.1139357895,0.0,1.0
2019-07-18,12.57,12.58,12.51,12.58,20162,8.96609580463236,8.97322873685561,8.92329821129282,8.97322873685561,28266.0753936024,0.0,1.0
2019-07-19,12.56,12.68,12.52,12.57,24789,8.9589628724091,9.04455805908817,8.93043114351608,8.96609580463236,34752.8887477437,0.0,1.0
2019-07-22,12.5,12.62,12.47,12.62,62682,8.91616527906957,9.00176046574864,8.8947664823998,9.00176046574864,87876.9039689407,0.0,1.0
2019-07-23,12.46,12.56,12.43,12.5,74032,8.88763355017655,8.9589628724091,8.86623475350678,8.91616527906957,103789.013666262,0.0,1.0
2019-07-24,12.45,12.53,12.4,12.49,49563,8.88050061795329,8.93756407573933,8.84483595683701,8.90903234684631,69484.7482756231,0.0,1.0
2019-07-25,12.41,12.44,12.38,12.41,56340,8.85196888906027,8.87336768573003,8.8305700923905,8.85196888906027,78985.7498103143,0.0,1.0
2019-07-26,12.35,12.42,12.33,12.39,62243,8.80917129572073,8.85910182128352,8.79490543127422,8.83770302461376,87261.4488009122,0.0,1.0
2019-07-29,12.51,12.51,12.33,12.38,50799,8.92329821129282,8.92329821129282,8.79490543127422,8.8305700923905,71217.5559924416,0.0,1.0
2019-07-30,12.71,12.74,12.51,12.53,74756,9.06595685575794,9.08735565242771,8.92329821129282,8.93756407573933,104804.024011712,0.0,1.0
2019-07-31,12.88,12.96,12.63,12.74,54509,9.18721670355328,9.24428016133933,9.00889339797189,9.08735565242771,76418.7830388786,0.0,1.0
2019-08-01,12.97,12.97,12.86,12.89,72870,9.25141309356258,9.25141309356258,9.17295083910677,9.19434963577654,102159.950100774,0.0,1.0
2019-08-02,12.93,13.01,12.93,12.99,40677,9.22288136466956,9.27994482245561,9.22288136466956,9.2656789580091,57027.0384280113,0.0,1.0
2019-08-05,12.94,13.01,12.89,13.0,39001,9.23001429689282,9.27994482245561,9.19434963577654,9.27281189023235,54677.3735951733,0.0,1.0
2019-08-06,12.98,12.99,12.93,12.95,16894,9.25854602578584,9.2656789580091,9.22288136466956,9.23714722911607,23684.5093591667,0.0,1.0
2019-08-07,12.97,13.05,12.96,12.99,18886,9.25141309356258,9.30847655134863,9.24428016133933,9.2656789580091,26477.1897571458,0.0,1.0
2019-08-08,12.92,13.03,12.91,13.03,23673,9.21574843244631,9.29421068690212,9.20861550022305,9.29421068690212,33188.3147898397,0.0,1.0
2019-08-09,12.93,13.07,12.88,12.97,45780,9.22288136466956,9.32274241579514,9.18721670355328,9.25141309356258,64181.1790258465,0.0,1.0
2019-08-12,12.94,13.03,12.91,13.02,40939,9.23001429689282,9.29421068690212,9.20861550022305,9.28707775467886,57394.348801641,0.0,1.0
2019-08-13,12.99,13.06,12.93,13.0,27296,9.2656789580091,9.31560948357189,9.22288136466956,9.27281189023235,38267.5723610639,0.0,1.0
2019-08-14,12.88,13.03,12.85,13.02,57729,9.22323801128072,9.33065149743694,9.20175531404948,9.32349059835986,80616.9719452737,0.0505,1.0
2019-08-15,12.86,12.98,12.84,12.94,50019,9.20891621312656,9.29484700205154,9.1945944149724,9.26620340574321,69850.1675021331,0.0,1.0
2019-08-16,12.98,12.98,12.8063,12.87,65920,9.29484700205154,9.29484700205154,9.17046218508263,9.21607711220364,92055.4797525064,0.0,1.0
2019-08-19,12.92,12.98,12.81,12.97,37103,9.25188160758905,9.29484700205154,9.17311171774115,9.28768610297446,51813.3262326645,0.0,1.0
2019-08-20,12.91,12.99,12.9,12.98,21200,9.24472070851197,9.30200790112862,9.23755980943489,9.29484700205154,29605.2210369104,0.0,1.0
2019-08-21,12.82,12.93,12.77,12.93,38127,9.18027261681824,9.25904250666613,9.14446812143283,9.25904250666613,53243.3142676549,0.0,1.0
2019-08-22,12.82,12.86,12.76,12.8,31215,9.18027261681824,9.20891621312656,9.13730722235575,9.16595081866407,43590.8950314698,0.0,1.0
2019-08-23,12.85,12.88,12.78,12.82,31244,9.20175531404948,9.22323801128072,9.15162902050991,9.18027261681824,43631.392739492,0.0,1.0
2019-08-26,12.86,12.9,12.82,12.87,25414,9.20891621312656,9.23755980943489,9.18027261681824,9.21607711220364,35489.9569543416,0.0,1.0
2019-08-27,12.87,12.88,12.81,12.87,26443,9.21607711220364,9.22323801128072,9.17311171774115,9.21607711220364,36926.9273527841,0.0,1.0
2019-08-28,13.05,13.05,12.89,12.92,36249,9.34497329559111,9.34497329559111,9.23039891035781,9.25188160758905,50620.7385550456,0.0,1.0
2019-08-29,13.1,13.1,13.02,13.08,48032,9.38077779097651,9.38077779097651,9.32349059835986,9.36645599282235,67075.376266268,0.0,1.0
2019-08-30,13.12,13.12,13.06,13.06,39012,9.39509958913067,9.39509958913067,9.35213419466819,9.35213419466819,54479.1925986769,0.0,1.0
2019-09-03,13.12,13.14,13.08,13.14,14979,9.39509958913067,9.40942138728484,9.36645599282235,9.40942138728484,20917.7644298057,0.0,1.0
2019-09-04,13.15,13.15,13.06,13.12,17652,9.41658228636192,9.41658228636192,9.35213419466819,9.39509958913067,24650.5359312992,0.0,1.0
2019-09-05,13.18,13.19,13.05,13.14,30877,9.43806498359316,9.44522588267024,9.34497329559111,9.40942138728484,43118.8872621077,0.0,1.0
2019-09-06,13.31,13.33,13.16,13.23,28968,9.53115667159522,9.54547846974938,9.423743185439,9.47386947897857,40453.0208960953,0.0,1.0
2019-09-09,13.19,13.27,13.07,13.26,37414,9.44522588267024,9.50251307528689,9.35929509374527,9.49535217620981,52247.6292393853,0.0,1.0
2019-09-10,13.16,13.35,13.16,13.25,19677,9.423743185439,9.55980026790355,9.423743185439,9.48819127713273,27478.3931294003,0.0,1.0
2019-09-11,13.09,13.24,13.06,13.22,35072,9.37361689189943,9.48103037805565,9.35213419466819,9.46670857990149,48977.0901984209,0.0,1.0
2019-09-12,12.77,13.08,12.72,13.08,86886,9.14446812143283,9.36645599282235,9.10866362604742,9.36645599282235,121333.926179858,0.0,1.0
2019-09-13,12.4,12.71,12.32,12.7,76936,8.91567739592008,9.13856933081808,8.85815689659156,9.13137926840202,107003.243571438,0.0505,1.0
2019-09-16,12.42,12.46,12.38,12.44,34213,8.93005752075221,8.95881777041647,8.90129727108795,8.94443764558434,47583.7315731206,0.0,1.0
2019-09-17,12.46,12.54,12.38,12.45,26338,8.95881777041647,9.01633826974498,8.90129727108795,8.9516277080004,36631.1145521542,0.0,1.0
2019-09-18,12.45,12.56,12.36,12.49,35206,8.9516277080004,9.03071839457712,8.88691714625582,8.98038795766466,48964.8044241453,0.0,1.0
2019-09-19,12.59,12.59,12.52,12.57,18669,9.05228858182531,9.05228858182531,9.00195814491286,9.03790845699318,25965.0040843711,0.0,1.0
2019-09-20,12.64,12.7,12.56,12.7,31927,9.08823889390563,9.13137926840202,9.03071839457712,9.13137926840202,44404.3433178915,0.0,1.0
2019-09-23,12.67,12.71,12.64,12.7,22859,9.10980908115383,9.13856933081808,9.08823889390563,9.13137926840202,31792.4917437805,0.0,1.0
2019-09-24,12.72,12.75,12.68,12.75,13156,9.14575939323415,9.16732958048234,9.11699914356989,9.16732958048234,18297.4767654393,0.0,1.0
2019-09-25,12.64,12.75,12.62,12.68,12164,9.08823889390563,9.16732958048234,9.0738587690735,9.11699914356989,16917.7947229252,0.0,1.0
2019-09-26,12.67,12.69,12.59,12.66,10793,9.10980908115383,9.12418920598595,9.05228858182531,9.10261901873776,15010.9962548941,0.0,1.0
2019-09-27,12.66,12.7,12.6,12.66,17921,9.10261901873776,9.13137926840202,9.05947864424137,9.10261901873776,24924.6793184431,0.0,1.0
2019-09-30,12.62,12.7,12.62,12.63,29605,9.0738587690735,9.13137926840202,9.0738587690735,9.08104883148957,41174.8859562808,0.0,1.0
2019-10-01,12.78,12.8,12.66,12.66,31394,9.18889976773054,9.20327989256267,9.10261901873776,9.10261901873776,43663.0423817422,0.0,1.0
2019-10-02,12.89,12.89,12.8,12.87,31712,9.26799045430725,9.26799045430725,9.20327989256267,9.25361032947512,44105.3194881127,0.0,1.0
2019-10-03,12.92,12.94,12.83,12.84,10123,9.28956064155544,9.30394076638757,9.22485007981086,9.23204014222692,14079.1545527928,0.0,1.0
2019-10-04,12.93,13.0,12.91,12.96,9560,9.2967507039715,9.34708114088396,9.28237057913937,9.3183208912197,13296.1293613256,0.0,1.0
2019-10-07,12.93,12.97,12.93,12.97,17629,9.2967507039715,9.32551095363576,9.2967507039715,9.32551095363576,24518.5632333482,0.0,1.0
2019-10-08,13.04,13.29,12.94,13.0,31764,9.37584139054821,9.55559295094983,9.30394076638757,9.34708114088396,44177.6415306639,0.0,1.0
2019-10-09,13.25,13.31,13.05,13.09,29682,9.52683270128557,9.56997307578196,9.38303145296428,9.41179170262854,41281.9782115969,0.0,1.0
2019-10-10,13.24,13.25,13.09,13.25,18781,9.51964263886951,9.52683270128557,9.41179170262854,9.52683270128557,26120.7746375582,0.0,1.0
2019-10-11,13.15,13.21,13.08,13.16,32594,9.49124189232605,9.53454793898305,9.44071817122622,9.49845956676888,45158.5898728959,0.0505,1.0
2019-10-14,13.07,13.2,13.05,13.2,24003,9.43350049678338,9.52733026454022,9.41906514789772,9.52733026454022,33255.8640461164,0.0,1.0
2019-10-15,13.0,13.13,12.98,13.12,33960,9.38297677568355,9.47680654344038,9.36854142679788,9.46958886899755,47051.1662294761,0.0,1.0
2019-10-16,12.97,13.07,12.95,12.98,27960,9.36132375235505,9.43350049678338,9.34688840346938,9.36854142679788,38738.2393338089,0.0,1.0
2019-10-17,12.97,13.02,12.94,13.02,28083,9.36132375235505,9.39741212456921,9.33967072902655,9.39741212456921,38908.6543351701,0.0,1.0
2019-10-18,12.85,12.97,12.84,12.97,25389,9.27471165904105,9.36132375235505,9.26749398459821,9.36132375235505,35176.1501590155,0.0,1.0
2019-10-21,12.73,12.88,12.71,12.88,38604,9.18809956572704,9.29636468236955,9.17366421684138,9.29636468236955,53485.3716467225,0.0,1.0
2019-10-22,12.71,12.85,12.71,12.8,26526,9.17366421684138,9.27471165904105,9.17366421684138,9.23862328682688,36751.4498057445,0.0,1.0
2019-10-23,12.7,12.83,12.7,12.76,24390,9.16644654239854,9.26027631015538,9.16644654239854,9.20975258905554,33792.047830887,0.0,1.0
2019-10-24,12.65,12.78,12.65,12.74,23395,9.13035817018438,9.22418793794121,9.13035817018438,9.19531724016988,32413.4874540221,0.0,1.0
2019-10-25,12.57,12.71,12.56,12.69,30397,9.07261677464171,9.17366421684138,9.06539910019887,9.15922886795571,42114.6731412657,0.0,1.0
2019-10-28,12.48,12.62,12.48,12.62,34272,9.00765770465621,9.10870514685587,9.00765770465621,9.10870514685587,47483.4384280507,0.0,1.0
2019-10-29,12.49,12.52,12.42,12.52,29463,9.01487537909904,9.03652840242754,8.96435165799921,9.03652840242754,40820.6275211735,0.0,1.0
2019-10-30,12.58,12.81,12.45,12.45,71780,9.07983444908454,9.24584096126971,8.9860046813277,8.9860046813277,99450.315428498,0.0,1.0
2019-10-31,12.69,12.7,12.65,12.67,30425,9.15922886795571,9.16644654239854,9.13035817018438,9.14479351907004,42153.4668001122,0.0,1.0
2019-11-01,12.61,12.73,12.58,12.73,33515,9.10148747241304,9.18809956572704,9.07983444908454,9.18809956572704,46434.6241513808,0.0,1.0
2019-11-04,12.59,12.64,12.55,12.57,33288,9.08705212352737,9.12314049574154,9.05818142575604,9.07261677464171,46120.1184171614,0.0,1.0
2019-11-05,12.53,12.64,12.48,12.59,47147,9.04374607687037,9.12314049574154,9.00765770465621,9.08705212352737,65321.5940583365,0.0,1.0
2019-11-06,12.68,12.68,12.54,12.54,34276,9.15201119351288,9.15201119351288,9.05096375131321,9.05096375131321,47488.9803793145,0.0,1.0
2019-11-07,12.58,12.68,12.47,12.68,51431,9.07983444908454,9.15201119351288,9.00044003021337,9.15201119351288,71257.0238618429,0.0,1.0
2019-11-08,12.57,12.58,12.48,12.48,19244,9.07261677464171,9.07983444908454,9.00765770465621,9.00765770465621,26662.3275300364,0.0,1.0
2019-11-11,12.59,12.6,12.5,12.5,7273,9.08705212352737,9.09426979797021,9.02209305354187,9.02209305354187,10076.6528853645,0.0,1.0
2019-11-12,12.58,12.6,12.53,12.53,7312,9.07983444908454,9.09426979797021,9.04374607687037,9.04374607687037,10130.6869101864,0.0,1.0
2019-11-13,12.54,12.62,12.54,12.58,33596,9.05096375131321,9.10870514685587,9.05096375131321,9.07983444908454,46546.8486644722,0.0,1.0
2019-11-14,12.61,12.62,12.5,12.5,33107,9.13793672834935,9.14518330783258,9.05822435403385,9.05822435403385,45686.3822119517,0.0505,1.0
2019-11-15,12.55,12.62,12.54,12.62,17198,9.09445725144999,9.14518330783258,9.08721067196676,9.14518330783258,23732.5762310431,0.0,1.0
2019-11-18,12.55,12.62,12.55,12.57,18121,9.09445725144999,9.14518330783258,9.09445725144999,9.10895041041644,25006.2806072062,0.0,1.0
2019-11-19,12.6,12.62,12.58,12.6,11668,9.13069014886612,9.14518330783258,9.11619698989967,9.13069014886612,16101.389665299,0.0,1.0
2019-11-20,12.62,12.68,12.62,12.62,15858,9.14518330783258,9.18866278473194,9.14518330783258,9.14518330783258,21883.4279492896,0.0,1.0
2019-11-21,12.53,12.65,12.51,12.61,28330,9.07996409248353,9.16692304628226,9.06547093351708,9.13793672834935,39094.3065836407,0.0,1.0
2019-11-22,12.56,12.57,12.5,12.56,26464,9.10170383093322,9.10895041041644,9.05822435403385,9.10170383093322,36519.2986032286,0.0,1.0
2019-11-25,12.51,12.57,12.49,12.53,23924,9.06547093351708,9.10895041041644,9.05097777455063,9.07996409248353,33014.1966363226,0.0,1.0
2019-11-26,12.49,12.55,12.48,12.49,27115,9.05097777455063,9.09445725144999,9.0437311950674,9.05097777455063,37417.6534774238,0.0,1.0
2019-11-27,12.47,12.51,12.43,12.51,26619,9.03648461558417,9.06547093351708,9.00749829765126,9.06547093351708,36733.1926208942,0.0,1.0
2019-11-29,12.53,12.55,12.45,12.47,15358,9.07996409248353,9.09445725144999,9.02199145661772,9.03648461558417,21193.4472471427,0.0,1.0
2019-12-02,12.48,12.5,12.41,12.5,29122,9.0437311950674,9.05822435403385,8.99300513868481,9.05822435403385,40187.2360158413,0.0,1.0
2019-12-03,12.5,12.52,12.41,12.5,16375,9.05822435403385,9.07271751300031,8.99300513868481,9.05822435403385,22596.8679953094,0.0,1.0
2019-12-04,12.51,12.51,12.45,12.47,35438,9.06547093351708,9.06547093351708,9.02199145661772,9.03648461558417,48903.0722453603,0.0,1.0
2019-12-05,12.51,12.51,12.44,12.48,35760,9.06547093351708,9.06547093351708,9.01474487713449,9.0437311950674,49347.4198175429,0.0,1.0
2019-12-06,12.58,12.64,12.48,12.48,55332,9.11619698989967,9.15967646679903,9.0437311950674,9.0437311950674,76356.0244223793,0.0,1.0
2019-12-09,12.62,12.73,12.55,12.6,59133,9.14518330783258,9.22489568214808,9.09445725144999,9.13069014886612,81601.2577200997,0.0,1.0
2019-12-10,12.71,12.72,12.62,12.63,21580,9.21040252318162,9.21764910266485,9.14518330783258,9.15242988731581,29779.5671046582,0.0,1.0
2019-12-11,12.74,12.74,12.68,12.68,10600,9.2321422616313,9.2321422616313,9.18866278473194,9.18866278473194,14627.5908855133,0.0,1.0
2019-12-12,12.73,12.78,12.71,12.77,22417,9.22489568214808,9.26112857956421,9.21040252318162,9.25388200008098,30934.594800052,0.0,1.0
2019-12-13,12.87,12.99,12.7,12.76,30948,9.36294302130355,9.45024318933435,9.23926778325992,9.28291786727532,42540.1243064007,0.0505,1.0
2019-12-16,12.9,13.18,12.74,12.86,21352,9.38476806331125,9.58846845538312,9.26836783927018,9.35566800730098,29349.7716876783,0.0,1.0
2019-12-17,13.08,13.11,12.91,12.91,61763,9.51571831535746,9.53754335736516,9.39204307731382,9.39204307731382,84897.4310952638,0.0,1.0
2019-12-18,13.13,13.16,12.99,13.08,40785,9.55209338537029,9.57391842737799,9.45024318933435,9.51571831535746,56061.7477651723,0.0,1.0
2019-12-19,13.14,13.19,13.05,13.15,21212,9.55936839937286,9.59574346938569,9.49389327334976,9.56664341337542,29157.3321955335,0.0,1.0
2019-12-20,13.05,13.18,12.94,13.1,22126,9.49389327334976,9.58846845538312,9.41386811932152,9.53026834336259,30413.6871656786,0.0,1.0
2019-12-23,13.07,13.07,13.03,13.07,23311,9.50844330135489,9.50844330135489,9.47934324534462,9.50844330135489,32042.5500099039,0.0,1.0
2019-12-24,13.07,13.18,13.07,13.15,14753,9.50844330135489,9.58846845538312,9.50844330135489,9.56664341337542,20278.9987686548,0.0,1.0
2019-12-26,13.05,13.09,13.05,13.08,13346,9.49389327334976,9.52299332936002,9.49389327334976,9.51571831535746,18344.9818726,0.0,1.0
2019-12-27,12.97,13.1,12.97,13.1,17374,9.43569316132922,9.53026834336259,9.43569316132922,9.53026834336259,23881.740975165,0.0,1.0
2019-12-30,12.85,13.06,12.85,12.99,45623,9.34839299329842,9.50116828735232,9.34839299329842,9.45024318933435,62711.9067865749,0.0,1.0
2019-12-31,12.77,12.98,12.77,12.89,51254,9.29019288127788,9.44296817533179,9.29019288127788,9.37749304930869,70452.0980741974,0.0,1.0
2020-01-02,12.77,12.93,12.71,12.84,96284,9.29019288127788,9.40659310531895,9.24654279726248,9.34111797929585,132348.886154759,0.0,1.0
2020-01-03,12.8,12.81,12.71,12.8,32447,9.31201792328558,9.31929293728815,9.24654279726248,9.31201792328558,44600.6014401507,0.0,1.0
2020-01-06,12.76,12.87,12.76,12.81,45665,9.28291786727532,9.36294302130355,9.28291786727532,9.31929293728815,62769.6386342183,0.0,1.0
2020-01-07,12.83,12.87,12.77,12.8,44373,9.33384296529328,9.36294302130355,9.29019288127788,9.31201792328558,60993.6970352824,0.0,1.0
2020-01-08,12.79,12.91,12.78,12.8,53941,9.30474290928302,9.39204307731382,9.29746789528045,9.31201792328558,74145.5617555758,0.0,1.0
2020-01-09,12.77,12.86,12.76,12.78,26865,9.29019288127788,9.35566800730098,9.28291786727532,9.29746789528045,36927.7639747788,0.0,1.0
2020-01-10,12.83,12.96,12.78,12.78,46621,9.33384296529328,9.42841814732665,9.29746789528045,9.29746789528045,64083.7254520068,0.0,1.0
2020-01-13,12.87,12.9,12.86,12.86,16290,9.36294302130355,9.38476806331125,9.35566800730098,9.35566800730098,22391.7094788441,0.0,1.0
2020-01-14,12.91,12.93,12.83,12.86,32705,9.42878189802678,9.44338884132349,9.37035412483994,9.39226453978501,44780.0738808436,0.0505,1.0
2020-01-15,12.9,12.97,12.87,12.93,60593,9.42147842637843,9.47260272791691,9.39956801143336,9.44338884132349,82964.6542321344,0.0,1.0
2020-01-16,12.9,12.95,12.88,12.94,16469,9.42147842637843,9.4579957846202,9.40687148308172,9.45069231297185,22549.5501221102,0.0,1.0
2020-01-17,12.9,12.94,12.87,12.9,6244,9.42147842637843,9.45069231297185,9.39956801143336,9.42147842637843,8549.35885375286,0.0,1.0
2020-01-21,12.95,12.96,12.91,12.93,29523,9.4579957846202,9.46529925626856,9.42878189802678,9.44338884132349,40423.241742368,0.0,1.0
2020-01-22,12.93,12.95,12.91,12.92,16525,9.44338884132349,9.4579957846202,9.42878189802678,9.43608536967514,22626.2259862694,0.0,1.0
2020-01-23,12.91,12.98,12.88,12.96,24424,9.42878189802678,9.47990619956527,9.40687148308172,9.46529925626856,33441.6304682992,0.0,1.0
2020-01-24,12.92,13.0,12.91,12.94,27305,9.43608536967514,9.49451314286198,9.42878189802678,9.45069231297185,37386.3298369189,0.0,1.0
2020-01-27,12.94,13.0,12.92,12.97,22455,9.45069231297185,9.49451314286198,9.43608536967514,9.47260272791691,30745.6523159866,0.0,1.0
2020-01-28,12.92,13.0,12.92,12.94,29087,9.43608536967514,9.49451314286198,9.43608536967514,9.45069231297185,39826.2653714141,0.0,1.0
2020-01-29,12.94,12.99,12.93,12.97,32984,9.45069231297185,9.48720967121363,9.44338884132349,9.47260272791691,45162.0839897797,0.0,1.0
2020-01-30,12.92,12.98,12.92,12.96,32041,9.43608536967514,9.47990619956527,9.43608536967514,9.46529925626856,43870.9172058128,0.0,1.0
2020-01-31,12.95,12.96,12.94,12.95,26546,9.4579957846202,9.46529925626856,9.45069231297185,9.4579957846202,36347.0980351896,0.0,1.0
2020-02-03,12.93,12.98,12.87,12.96,39379,9.44338884132349,9.47990619956527,9.39956801143336,9.46529925626856,53918.1938343905,0.0,1.0
2020-02-04,12.92,12.92,12.86,12.9,27241,9.43608536967514,9.43608536967514,9.39226453978501,9.42147842637843,37298.7002778798,0.0,1.0
2020-02-05,12.98,13.01,12.91,12.92,50518,9.47990619956527,9.50181661451034,9.42878189802678,9.43608536967514,69169.844742775,0.0,1.0
2020-02-06,13.04,13.04,12.96,12.98,32268,9.5237270294554,9.5237270294554,9.46529925626856,9.47990619956527,44181.7282980297,0.0,1.0
2020-02-07,13.09,13.09,13.04,13.05,23784,9.56024438769718,9.56024438769718,9.5237270294554,9.53103050110376,32565.3348779081,0.0,1.0
2020-02-10,13.07,13.13,13.07,13.1,26202,9.54563744440047,9.5894582742906,9.54563744440047,9.56754785934553,35876.0891553543,0.0,1.0
2020-02-11,13.07,13.14,13.05,13.05,37185,9.54563744440047,9.59676174593896,9.53103050110376,9.53103050110376,50914.1430135811,0.0,1.0
2020-02-12,13.17,13.18,13.12,13.12,26192,9.61867216088402,9.62597563253238,9.58215480264225,9.58215480264225,35862.3970367545,0.0,1.0
2020-02-13,13.12,13.17,13.12,13.16,22866,9.61903733446644,9.65569525113743,9.61903733446644,9.64836366780323,31188.3517620883,0.0505,1.0
2020-02-14,13.07,13.17,13.07,13.16,36788,9.58237941779545,9.65569525113743,9.58237941779545,9.64836366780323,50177.4286986664,0.0,1.0
2020-02-18,13.15,13.16,13.07,13.1,40659,9.64103208446903,9.64836366780323,9.58237941779545,9.60437416779805,55457.3250369435,0.0,1.0
2020-02-19,13.29,13.34,13.16,13.16,68427,9.74367425114779,9.78033216781877,9.64836366780323,9.64836366780323,93331.8178091673,0.0,1.0
2020-02-20,13.49,13.53,13.3,13.3,48060,9.89030591783173,9.91963225116852,9.75100583448198,9.75100583448198,65552.0067211566,0.0,1.0
2020-02-21,13.65,13.76,13.52,13.52,34751,10.0076112511789,10.088258667855,9.91230066783432,9.91230066783432,47399.0384013089,0.0,1.0
2020-02-24,13.52,13.75,13.52,13.75,73119,9.91230066783432,10.0809270845208,9.91230066783432,10.0809270845208,99731.5268298844,0.0,1.0
2020-02-25,13.55,13.61,13.45,13.61,82136,9.93429541783691,9.97828491784209,9.86097958449494,9.97828491784209,112030.370870764,0.0,1.0
2020-02-26,13.61,13.7,13.58,13.63,47061,9.97828491784209,10.0442691678499,9.9562901678395,9.99294808451049,64189.4088286381,0.0,1.0
2020-02-27,13.56,13.82,13.54,13.62,59771,9.94162700117111,10.1322481678602,9.92696383450271,9.98561650117629,81525.3639977164,0.0,1.0
2020-02-28,12.91,13.58,12.8,13.58,107581,9.4650740844483,9.9562901678395,9.38442666777214,9.9562901678395,146736.38025528,0.0,1.0
2020-03-02,13.2,13.28,13.0,13.0,56569,9.67769000114001,9.73634266781359,9.53105833445608,9.53105833445608,77157.9581400147,0.0,1.0
2020-03-03,13.24,13.27,13.17,13.2,79379,9.7070163344768,9.72901108447939,9.65569525113743,9.67769000114001,108269.928038258,0.0,1.0
2020-03-04,13.22,13.31,13.22,13.3,37322,9.69235316780841,9.75833741781618,9.69235316780841,9.75100583448198,50905.7843289015,0.0,1.0
2020-03-05,13.27,13.3,13.22,13.24,16006,9.72901108447939,9.75100583448198,9.69235316780841,9.7070163344768,21831.573441091,0.0,1.0
2020-03-06,13.25,13.3,13.24,13.3,18300,9.714347917811,9.75100583448198,9.7070163344768,9.75100583448198,24960.5019350222,0.0,1.0
2020-03-09,13.02,13.23,12.86,13.18,50597,9.54572150112447,9.69968475114261,9.42841616777732,9.66302683447162,69012.3779457003,0.0,1.0
2020-03-10,12.81,13.13,12.77,13.02,60668,9.39175825110633,9.62636891780064,9.36243191776954,9.54572150112447,82748.8377810888,0.0,1.0
2020-03-11,12.12,12.89,12.1,12.84,151548,8.88587900104674,9.45041091777991,8.87121583437835,9.41375300110892,206705.691106488,0.0,1.0
2020-03-12,10.87,12.0,10.76,12.0,119522,7.96943108427212,8.79790000103638,7.88878366759595,8.79790000103638,163023.448758345,0.0,1.0
2020-03-13,11.21,11.27,10.67,11.02,114502,8.25572941347251,8.29991708205488,7.85804039623119,8.11580179629501,155475.955632139,0.0505,1.0
2020-03-16,10.9,11.06,10.7,10.85,62685,8.02742645913027,8.14526024201659,7.88013423052238,7.9906034019783,85116.5069501027,0.0,1.0
2020-03-17,10.88,10.96,10.68,10.96,112027,8.01269723626949,8.07161412771264,7.86540500766159,8.07161412771264,152115.289528582,0.0,1.0
2020-03-18,9.39,10.61,9.39,10.59,79775,6.91537013314067,7.81385272764883,6.91537013314067,7.79912350478804,108322.076125779,0.0,1.0
2020-03-19,9.64,9.64,8.5,8.89,113031,7.09948541890054,7.09948541890054,6.25991971583553,6.54713956162093,153478.565798469,0.0,1.0
2020-03-20,9.98,10.22,9.4,9.59,165027,7.34988220753396,7.52663288186343,6.92273474457106,7.06266236174856,224081.068715874,0.0,1.0
2020-03-23,9.25,10.08,9.15,10.0,88754,6.81226557311514,7.4235283218379,6.73861945881119,7.36461143039475,120514.165396018,0.0,1.0
2020-03-24,9.89,10.73,9.47,9.63,164438,7.2836007046604,7.90222806481356,6.97428702458383,7.09212080747014,223281.298075472,0.0,1.0
2020-03-25,10.58,10.59,9.93,9.99,135735,7.79175889335764,7.79912350478804,7.31305915038198,7.35724681896435,184307.076188437,0.0,1.0
2020-03-26,11.14,11.21,10.59,10.66,72238,8.20417713345975,8.25572941347251,7.79912350478804,7.8506757848008,98087.9991873896,0.0,1.0
2020-03-27,11.04,11.22,10.73,11.02,76794,8.1305310191558,8.26309402490291,7.90222806481356,8.11580179629501,104274.340507716,0.0,1.0
2020-03-30,11.29,11.3,10.31,11.19,206413,8.31464630491567,8.32201091634606,7.59291438473698,8.24100019061172,280276.837346918,0.0,1.0
2020-03-31,11.22,11.49,11.11,11.45,78199,8.26309402490291,8.46193853352356,8.18208329916856,8.43248008780198,106182.112578624,0.0,1.0
2020-04-01,10.91,11.08,10.72,10.72,96221,8.03479107056067,8.15998946487738,7.89486345338317,7.89486345338317,130653.193192085,0.0,1.0
2020-04-02,10.81,10.92,10.48,10.73,35329,7.96114495625672,8.04215568199106,7.71811277905369,7.90222806481356,47971.302130337,0.0,1.0
2020-04-03,10.59,10.82,10.57,10.77,31866,7.79912350478804,7.96850956768712,7.78439428192725,7.93168651053514,43269.0852751371,0.0,1.0
2020-04-06,10.56,10.77,10.51,10.68,132149,7.77702967049685,7.93168651053514,7.74020661334488,7.86540500766159,179437.844411727,0.0,1.0
2020-04-07,10.63,10.83,10.63,10.71,61952,7.82858195050962,7.97587417911751,7.82858195050962,7.88749884195277,84121.2066454935,0.0,1.0
2020-04-08,10.83,10.87,10.64,10.64,9909,7.97587417911751,8.00533262483909,7.83594656194001,7.83594656194001,13454.8850182431,0.0,1.0
2020-04-09,11.15,11.21,10.98,11.0,34512,8.21154174489014,8.25572941347251,8.08634335057343,8.10107257343422,46861.9428549405,0.0,1.0
2020-04-13,11.01,11.17,10.98,11.17,46276,8.10843718486461,8.22627096775093,8.08634335057343,8.22627096775093,62835.6301447388,0.0,1.0
2020-04-14,11.11,11.151,11.015,11.05,73645,8.21927458689206,8.24960674333333,8.14899276099154,8.17488606527068,99546.0051066846,0.0505,1.0
2020-04-15,11.01,11.11,10.88,10.88,42030,8.14529371752309,8.21927458689206,8.04911858734344,8.04911858734344,56811.9844474704,0.0,1.0
2020-04-16,10.99,11.08,10.99,11.05,41970,8.1304975436493,8.19708032608137,8.1304975436493,8.17488606527068,56730.8823997224,0.0,1.0
2020-04-17,11.07,11.25,11.02,11.09,56018,8.18968223914447,8.32284780400861,8.15269180445999,8.20447841301826,75719.5751791196,0.0,1.0
2020-04-20,11.08,11.1,11.0,11.07,76624,8.19708032608137,8.21187649995516,8.13789563058619,8.18968223914447,103572.721777373,0.0,1.0
2020-04-21,11.08,11.25,11.03,11.03,129960,8.19708032608137,8.32284780400861,8.16008989139688,8.16008989139688,175667.035422157,0.0,1.0
2020-04-22,11.14,11.17,11.1,11.1,35068,8.24146884770275,8.26366310851344,8.21187649995516,8.21187649995516,47401.4435071114,0.0,1.0
2020-04-23,10.98,11.18,10.92,11.14,38267,8.1230994567124,8.27106119545033,8.07871093509102,8.24146884770275,51725.5343528753,0.0,1.0
2020-04-24,10.85,11.05,10.7,11.05,30973,8.02692432653275,8.17488606527068,7.9159530224793,8.17488606527068,41866.2287483107,0.0,1.0
2020-04-27,10.6,10.84,10.55,10.77,54628,7.84197215311033,8.01952623959585,7.80498171842585,7.96773963103757,73840.7110729577,0.0,1.0
2020-04-28,10.57,10.7,10.57,10.64,83324,7.81977789229964,7.9159530224793,7.81977789229964,7.87156450085792,112629.117109232,0.0,1.0
2020-04-29,10.8,10.89,10.57,10.63,73334,7.98993389184826,8.05651667428033,7.81977789229964,7.86416641392102,99125.6261591909,0.0,1.0
2020-04-30,10.92,10.95,10.73,10.8,94772,8.07871093509102,8.10090519590171,7.93814728328999,7.98993389184826,128103.387819549,0.0,1.0
2020-05-01,11.0,11.0,10.85,10.91,22169,8.13789563058619,8.13789563058619,8.02692432653275,8.07131284815413,29965.8549420883,0.0,1.0
2020-05-04,11.02,11.05,10.95,10.95,29795,8.15269180445999,8.17488606527068,8.10090519590171,8.10090519590171,40273.9252108584,0.0,1.0
2020-05-05,10.87,11.07,10.84,11.02,107780,8.04172050040654,8.18968223914447,8.01952623959585,8.15269180445999,145686.311771315,0.0,1.0
2020-05-06,10.9,10.99,10.88,10.93,28699,8.06391476121723,8.1304975436493,8.04911858734344,8.08610902202792,38792.4611386617,0.0,1.0
2020-05-07,10.99,11.08,10.93,10.93,33420,8.1304975436493,8.19708032608137,8.08610902202792,8.08610902202792,45173.8405956331,0.0,1.0
2020-05-08,11.03,11.1,10.9,11.04,44340,8.16008989139688,8.21187649995516,8.06391476121723,8.16748797833378,59934.4132857682,0.0,1.0
2020-05-11,11.02,11.09,11.0,11.02,28117,8.15269180445999,8.20447841301826,8.13789563058619,8.15269180445999,38005.7712755062,0.0,1.0
2020-05-12,11.01,11.15,11.01,11.09,30909,8.14529371752309,8.24886693463964,8.14529371752309,8.20447841301826,41779.7198973795,0.0,1.0
2020-05-13,11.0,11.07,10.93,11.04,43072,8.13789563058619,8.18968223914447,8.08610902202792,8.16748797833378,58220.4566766939,0.0,1.0
2020-05-14,10.9,10.93,10.84,10.93,19120,8.10127510024856,8.12357218768043,8.0566809253848,8.12357218768043,25725.3330396848,0.0505,1.0
2020-05-15,10.89,10.93,10.86,10.9,34872,8.09384273777126,8.12357218768043,8.07154565033939,8.10127510024856,46919.1325188226,0.0,1.0
2020-05-18,10.87,10.92,10.87,10.92,27662,8.07897801281668,8.11613982520314,8.07897801281668,8.11613982520314,37218.3139405733,0.0,1.0
2020-05-19,10.89,10.95,10.86,10.86,27900,8.09384273777126,8.13843691263502,8.07154565033939,8.07154565033939,37538.5351363602,0.0,1.0
2020-05-20,10.94,10.99,10.9,10.9,45135,8.13100455015772,8.16816636254419,8.10127510024856,8.10127510024856,60727.6624867246,0.0,1.0
2020-05-21,10.97,11.0,10.93,10.93,27488,8.1533016375896,8.17559872502148,8.12357218768043,8.12357218768043,36984.2026461745,0.0,1.0
2020-05-22,11.07,11.07,11.0,11.01,22412,8.22762526236252,8.22762526236252,8.17559872502148,8.18303108749877,30154.6110923335,0.0,1.0
2020-05-26,11.09,11.21,11.06,11.21,193828,8.24248998731711,8.33167833704462,8.22019289988523,8.33167833704462,260789.218222595,0.0,1.0
2020-05-27,11.16,11.16,11.08,11.11,47227,8.29451652465815,8.29451652465815,8.23505762483982,8.25735471227169,63542.379888347,0.0,1.0
2020-05-28,11.26,11.26,11.16,11.16,30759,8.36884014943108,8.36884014943108,8.29451652465815,8.29451652465815,41385.2258874302,0.0,1.0
2020-05-29,11.42,11.44,11.26,11.26,47397,8.48775794906775,8.50262267402234,8.36884014943108,8.36884014943108,63771.1093139091,0.0,1.0
2020-06-01,11.43,11.48,11.4,11.47,91345,8.49519031154504,8.53235212393151,8.47289322411317,8.52491976145421,122901.702223327,0.0,1.0
2020-06-02,11.49,11.51,11.45,11.45,24778,8.5397844864088,8.55464921136338,8.51005503649963,8.51005503649963,33337.9865092735,0.0,1.0
2020-06-03,11.5,11.56,11.46,11.5,37436,8.54721684888609,8.59181102374984,8.51748739897692,8.54721684888609,50368.910443182,0.0,1.0
2020-06-04,11.54,11.54,11.48,11.48,19058,8.57694629879526,8.57694629879526,8.53235212393151,8.53235212393151,25641.9140727151,0.0,1.0
2020-06-05,11.51,11.58,11.49,11.55,37685,8.55464921136338,8.60667574870443,8.5397844864088,8.58437866127255,50703.93177827,0.0,1.0
2020-06-08,11.59,11.73,11.51,11.52,29980,8.61410811118172,8.71816118586381,8.55464921136338,8.56208157384068,40337.1069314723,0.0,1.0
2020-06-09,11.54,11.62,11.51,11.56,18939,8.57694629879526,8.6364051986136,8.55464921136338,8.59181102374984,25481.8034748217,0.0,1.0
2020-06-10,11.65,11.65,11.55,11.55,28008,8.65870228604548,8.65870228604548,8.58437866127255,8.58437866127255,37683.8455949525,0.0,1.0
2020-06-11,11.57,11.64,11.5,11.6,62203,8.59924338622714,8.65126992356818,8.54721684888609,8.62154047365901,83692.0968131545,0.0,1.0
2020-06-12,11.68,11.68,11.52,11.52,33294,8.71853280398768,8.71853280398768,8.59910084776867,8.59910084776867,44603.1377919616,0.0505,1.0
2020-06-15,11.76,11.79,11.59,11.61,29013,8.77824878209718,8.80064227388825,8.65135232861448,8.66628132314186,38867.9893301551,0.0,1.0
2020-06-16,11.77,11.8,11.73,11.73,44761,8.78571327936087,8.80810677115194,8.75585529030612,8.75585529030612,59965.190445906,0.0,1.0
2020-06-17,11.72,11.85,11.7,11.74,21114,8.74839079304243,8.84542925747038,8.73346179851505,8.76331978756981,28285.8968985246,0.0,1.0
2020-06-18,11.72,11.77,11.69,11.77,6512,8.74839079304243,8.78571327936087,8.72599730125136,8.78571327936087,8723.96327570295,0.0,1.0
2020-06-19,11.69,11.76,11.69,11.75,43717,8.72599730125136,8.77824878209718,8.72599730125136,8.77078428483349,58566.5697978972,0.0,1.0
2020-06-22,11.68,11.7,11.66,11.68,25464,8.71853280398768,8.73346179851505,8.7036038094603,8.71853280398768,34113.482931895,0.0,1.0
2020-06-23,11.7,11.73,11.68,11.68,16620,8.73346179851505,8.75585529030612,8.71853280398768,8.71853280398768,22265.3976723254,0.0,1.0
2020-06-24,11.71,11.76,11.71,11.76,41144,8.74092629577874,8.77824878209718,8.74092629577874,8.77824878209718,55119.5861510323,0.0,1.0
2020-06-25,11.73,11.8,11.73,11.75,12581,8.75585529030612,8.80810677115194,8.75585529030612,8.77078428483349,16854.4505484673,0.0,1.0
2020-06-26,11.77,11.78,11.7,11.7,15391,8.78571327936087,8.79317777662456,8.73346179851505,8.73346179851505,20618.9371585295,0.0,1.0
2020-06-29,11.74,11.82,11.7,11.82,31809,8.76331978756981,8.82303576567931,8.73346179851505,8.82303576567931,42613.7204909145,0.0,1.0
2020-06-30,11.85,11.85,11.72,11.74,35051,8.84542925747038,8.84542925747038,8.74839079304243,8.76331978756981,46956.9466794632,0.0,1.0
2020-07-01,11.77,11.83,11.77,11.83,52054,8.78571327936087,8.830500262943,8.78571327936087,8.830500262943,69735.4398577152,0.0,1.0
2020-07-02,11.76,11.83,11.76,11.8,28938,8.77824878209718,8.830500262943,8.77824878209718,8.80810677115194,38767.5137088901,0.0,1.0
2020-07-06,12.01,12.18,11.77,11.77,52312,8.96486121368938,9.09175766717208,8.78571327936087,8.78571327936087,70081.0759948669,0.0,1.0
2020-07-07,11.97,12.04,11.93,12.04,79145,8.93500322463463,8.98725470548045,8.90514523557988,8.98725470548045,106028.573933586,0.0,1.0
2020-07-08,12.01,12.08,11.95,11.95,36921,8.96486121368938,9.0171126945352,8.92007423010726,8.92007423010726,49462.1388363374,0.0,1.0
2020-07-09,12.27,12.27,11.99,12.06,22829,9.15893814254527,9.15893814254527,8.94993221916201,9.00218370000782,30583.4394381178,0.0,1.0
2020-07-10,12.35,12.35,12.22,12.22,16425,9.21865412065478,9.21865412065478,9.12161565622683,9.12161565622683,22004.1610570364,0.0,1.0
2020-07-13,12.36,12.39,12.33,12.39,16112,9.22611861791847,9.24851210970953,9.2037251261274,9.24851210970953,21584.8427976238,0.0,1.0
2020-07-14,12.34,12.38,12.27,12.38,22464,9.24888533457271,9.27886551393924,9.1964200206813,9.27886551393924,29971.802003404,0.0505,1.0
2020-07-15,12.39,12.41,12.32,12.33,14196,9.28636055878087,9.30135064846413,9.23389524488945,9.24139028973108,18940.51376604,0.0,1.0
2020-07-16,12.37,12.39,12.37,12.37,11083,9.27137046909761,9.28636055878087,9.27137046909761,9.27137046909761,14787.1029916189,0.0,1.0
2020-07-17,12.43,12.44,12.36,12.36,16113,9.31634073814739,9.32383578298903,9.26387542425598,9.26387542425598,21498.2036004651,0.0,1.0
2020-07-20,12.34,12.46,12.34,12.46,27351,9.24888533457271,9.33882587267229,9.24888533457271,9.33882587267229,36492.1098911637,0.0,1.0
2020-07-21,12.3,12.38,12.27,12.38,37231,9.21890515520619,9.27886551393924,9.1964200206813,9.27886551393924,49674.1524389571,0.0,1.0
2020-07-22,12.33,12.39,12.295,12.3,21527,9.24139028973108,9.28636055878087,9.21515763278538,9.21890515520619,28721.642705096,0.0,1.0
2020-07-23,12.45,12.45,12.33,12.33,17190,9.33133082783066,9.33133082783066,9.24139028973108,9.24139028973108,22935.1529753612,0.0,1.0
2020-07-24,12.52,12.5596,12.4284,12.48,22488,9.38379614172207,9.41347651929493,9.31514153097273,9.35381596235555,30003.8231593905,0.0,1.0
2020-07-27,12.57,12.61,12.48,12.48,23399,9.42127136593023,9.45125154529675,9.35381596235555,9.35381596235555,31219.2928720464,0.0,1.0
2020-07-28,12.58,12.595,12.55,12.57,5854,9.42876641077186,9.44000897803431,9.40628127624697,9.42127136593023,7810.49363105087,0.0,1.0
2020-07-29,12.62,12.65,12.545,12.6,12950,9.45874659013838,9.48123172466328,9.40253375382615,9.44375650045512,17278.0820844053,0.0,1.0
2020-07-30,12.63,12.655,12.61,12.63,9353,9.46624163498002,9.48497924708409,9.45125154529675,9.46624163498002,12478.9113309222,0.0,1.0
2020-07-31,12.68,12.68,12.595,12.62,13642,9.50371685918817,9.50371685918817,9.44000897803431,9.45874659013838,18201.358748684,0.0,1.0
2020-08-03,12.75,12.75,12.64,12.69,34867,9.55618217307959,9.55618217307959,9.47373667982165,9.5112119040298,46520.0685742827,0.0,1.0
2020-08-04,12.84,12.84,12.74,12.75,15261,9.62363757665427,9.62363757665427,9.54868712823796,9.55618217307959,20361.4525629428,0.0,1.0
2020-08-05,12.8428,12.88,12.81,12.87,8245,9.62573618920992,9.65361775602079,9.60115244212937,9.64612271117916,11000.6012962102,0.0,1.0
2020-08-06,12.88,12.89,12.83,12.83,13748,9.65361775602079,9.66111280086242,9.61614253181264,9.61614253181264,18342.7855209579,0.0,1.0
2020-08-07,12.89,12.9,12.86,12.86,20734,9.66111280086242,9.66860784570405,9.63862766633753,9.63862766633753,27663.6103427074,0.0,1.0
2020-08-10,12.99,13.02,12.92,12.92,13627,9.73606324927873,9.75854838380363,9.68359793538731,9.68359793538731,18181.3455261924,0.0,1.0
2020-08-11,13.0,13.04,12.96,13.01,18575,9.74355829412036,9.77353847348689,9.71357811475384,9.751053338962,24783.0405187513,0.0,1.0
2020-08-12,12.99,13.02,12.89,12.98,18193,9.73606324927873,9.75854838380363,9.66111280086242,9.7285682044371,24273.3704526321,0.0,1.0
2020-08-13,12.8001,12.87,12.77,12.87,56708,9.63158232418639,9.68417938237036,9.6089332333232,9.68417938237036,75363.3251908394,0.0505,1.0
2020-08-14,12.68,12.8,12.68,12.8,18175,9.54121169918075,9.63150707803735,9.54121169918075,9.63150707803735,24154.0600152272,0.0,1.0
2020-08-17,12.59,12.71,12.37,12.66,45569,9.4734901650383,9.5637855438949,9.30794863713453,9.52616246937131,60559.9098120434,0.0,1.0
2020-08-18,12.57,12.62,12.57,12.59,9760,9.45844093522886,9.49606400975245,9.45844093522886,9.4734901650383,12970.7634524687,0.0,1.0
2020-08-19,12.47,12.62,12.47,12.55,26768,9.3831947861817,9.49606400975245,9.3831947861817,9.44339170541943,35573.9135343935,0.0,1.0
2020-08-20,12.35,12.5,12.35,12.5,19428,9.2928994073251,9.40576863089585,9.2928994073251,9.40576863089585,25819.2615117378,0.0,1.0
2020-08-21,12.17,12.38,12.16,12.36,22069,9.1574563390402,9.31547325203925,9.14993172413548,9.30042402222981,29329.0756795626,0.0,1.0
2020-08-24,12.22,12.28,12.21,12.21,44392,9.19507941356378,9.24022710299208,9.18755479865906,9.18755479865906,58995.710162089,0.0,1.0
2020-08-25,12.29,12.29,12.15,12.25,52919,9.2477517178968,9.2477517178968,9.14240710923076,9.21765325827793,70327.8515513513,0.0,1.0
2020-08-26,12.08,12.29,12.05,12.29,32476,9.08973480489775,9.2477517178968,9.0671609601836,9.2477517178968,43159.6837994234,0.0,1.0
2020-08-27,12.05,12.11,12.0,12.11,26261,9.0671609601836,9.1123086496119,9.02953788566001,9.1123086496119,34900.1249001311,0.0,1.0
2020-08-28,12.14,12.15,12.04,12.11,55221,9.13488249432605,9.14240710923076,9.05963634527888,9.1123086496119,73387.1443246692,0.0,1.0
2020-08-31,12.19,12.28,12.14,12.17,55039,9.17250556884963,9.24022710299208,9.13488249432605,9.1574563390402,73145.2714816007,0.0,1.0
2020-09-01,12.29,12.29,12.1,12.19,32114,9.2477517178968,9.2477517178968,9.10478403470718,9.17250556884963,42678.5960566166,0.0,1.0
2020-09-02,12.3,12.34,12.25,12.3,54556,9.25527633280151,9.28537479242038,9.21765325827793,9.25527633280151,72503.3781673033,0.0,1.0
2020-09-03,12.12,12.33,12.11,12.3,38330,9.11983326451661,9.27785017751566,9.1123086496119,9.25527633280151,50939.4839275742,0.0,1.0
2020-09-04,12.0,12.13,11.98,12.11,31959,9.02953788566001,9.12735787942133,9.01448865585058,9.1123086496119,42472.6054485088,0.0,1.0
2020-09-08,11.98,12.073,11.94,11.98,29543,9.01448865585058,9.08446757446444,8.98439019623171,9.01448865585058,39261.8099053567,0.0,1.0
2020-09-09,12.13,12.131,12.01,12.01,30111,9.12735787942133,9.1281103409118,9.03706250056473,9.03706250056473,40016.6658111971,0.0,1.0
2020-09-10,12.17,12.2,12.1289,12.14,18006,9.1574563390402,9.18003018375435,9.12653017178181,9.13488249432605,23929.4638038064,0.0,1.0
2020-09-11,12.2,12.25,12.17,12.17,18162,9.18003018375435,9.21765325827793,9.1574563390402,9.1574563390402,24136.7833835795,0.0,1.0
2020-09-14,12.21,12.231,12.14,12.14,14544,9.22555410392788,9.24142115029827,9.17266394935991,9.17266394935991,19248.9511198457,0.0505,1.0
2020-09-15,12.19,12.2399,12.16,12.16,9283,9.21044263119417,9.24814575566477,9.18777542209361,9.18777542209361,12286.0295135814,0.0,1.0
2020-09-16,12.18,12.22,12.16,12.19,12645,9.20288689482732,9.23310984029473,9.18777542209361,9.21044263119417,16735.6289129847,0.0,1.0
2020-09-17,12.22,12.23,12.13,12.13,24975,9.23310984029473,9.24066557666159,9.16510821299305,9.16510821299305,33054.3560381014,0.0,1.0
2020-09-18,12.14,12.21,12.14,12.19,10739,9.17266394935991,9.22555410392788,9.17266394935991,9.21044263119417,14213.0422219488,0.0,1.0
2020-09-21,12.08,12.11,12.06,12.11,14101,9.12732953115879,9.14999674025935,9.11221805842508,9.14999674025935,18662.6416213521,0.0,1.0
2020-09-22,11.98,12.1,11.93,12.05,38590,9.05177216749025,9.14244100389249,9.01399348565599,9.10466232205823,51073.7777581716,0.0,1.0
2020-09-23,11.81,11.945,11.8,11.94,51986,8.92332464925375,9.02532709020627,8.91576891288689,9.02154922202284,68803.353473343,0.0,1.0
2020-09-24,11.78,11.87,11.75,11.8,24171,8.90065744015319,8.96865906745487,8.87799023105263,8.91576891288689,31990.2638557337,0.0,1.0
2020-09-25,11.8,11.83,11.77,11.78,18936,8.91576891288689,8.93843612198745,8.89310170378634,8.90065744015319,25061.7531906903,0.0,1.0
2020-09-28,11.88,11.9,11.81,11.86,24666,8.97621480382172,8.99132627655543,8.92332464925375,8.96110333108801,32645.3952366691,0.0,1.0
2020-09-29,11.86,11.95,11.84,11.85,24434,8.96110333108801,9.02910495838969,8.94599185835431,8.95354759472116,32338.34376116,0.0,1.0
2020-09-30,11.8,11.89,11.8,11.86,20880,8.91576891288689,8.98377054018857,8.91576891288689,8.96110333108801,27634.6327958182,0.0,1.0
2020-10-01,11.87,11.87,11.82,11.87,28717,8.96865906745487,8.96865906745487,8.9308803856206,8.96865906745487,38006.8845784248,0.0,1.0
2020-10-02,11.9,11.9,11.82,11.83,36975,8.99132627655543,8.99132627655543,8.9308803856206,8.93843612198745,48936.3289092613,0.0,1.0
2020-10-05,11.9,11.95,11.84,11.86,38075,8.99132627655543,9.02910495838969,8.94599185835431,8.96110333108801,50392.1764224509,0.0,1.0
2020-10-06,11.92,11.95,11.87,11.95,28600,9.00643774928913,9.02910495838969,8.96865906745487,9.02910495838969,37852.035342931,0.0,1.0
2020-10-07,12.01,12.07,11.93,12.0,45878,9.07443937659081,9.11977379479193,9.01399348565599,9.06688364022396,60719.4292819227,0.0,1.0
2020-10-08,12.0,12.02,11.985,12.01,16763,9.06688364022396,9.08199511295767,9.05555003567368,9.07443937659081,22185.792603271,0.0,1.0
2020-10-09,11.98,12.03,11.97,12.0,12007,9.05177216749025,9.08955084932452,9.0442164311234,9.06688364022396,15891.2373553347,0.0,1.0
2020-10-12,12.03,12.06,12.0,12.03,14499,9.08955084932452,9.11221805842508,9.06688364022396,9.08955084932452,19189.3937215789,0.0,1.0
2020-10-13,12.03,12.07,12.0,12.06,25096,9.08955084932452,9.11977379479193,9.06688364022396,9.11221805842508,33214.4992645523,0.0,1.0
2020-10-14,11.86,11.9968,11.86,11.99,31792,8.99925979974062,9.10306239169716,8.99925979974062,9.09790261373441,41898.2370095447,0.0505,1.0
2020-10-15,11.84,11.9,11.82,11.84,17078,8.98408398220312,9.02961143481564,8.96890816466561,8.98408398220312,22506.8599537306,0.0,1.0
2020-10-16,11.85,11.91,11.825,11.84,18698,8.99167189097187,9.03719934358439,8.97270211904999,8.98408398220312,24641.8355436734,0.0,1.0
2020-10-19,11.85,11.885,11.83,11.85,12717,8.99167189097187,9.01822957166251,8.97649607343437,8.99167189097187,16759.5583810512,0.0,1.0
2020-10-20,11.9,11.92,11.88,11.89,18419,9.02961143481564,9.04478725235314,9.01443561727813,9.02202352604688,24274.1453031833,0.0,1.0
2020-10-21,11.9,11.91,11.83,11.87,44801,9.02961143481564,9.03719934358439,8.97649607343437,9.00684770850938,59042.6181512522,0.0,1.0
2020-10-22,11.85,11.91,11.81,11.85,37500,8.99167189097187,9.03719934358439,8.96132025589686,8.99167189097187,49420.7312486765,0.0,1.0
2020-10-23,11.76,11.86,11.75,11.84,38818,8.9233807120531,8.99925979974062,8.91579280328434,8.98408398220312,51157.7052162967,0.0,1.0
2020-10-26,11.72,11.75,11.65,11.73,59574,8.89302907697809,8.91579280328434,8.83991371559682,8.90061698574684,78511.7504908975,0.0,1.0
2020-10-27,11.67,11.7018,11.6,11.68,33797,8.85508953313432,8.87921908301896,8.80197417175305,8.86267744190308,44540.5987736406,0.0,1.0
2020-10-28,11.65,11.65,11.57,11.57,42154,8.83991371559682,8.83991371559682,8.7792104454468,8.7792104454468,55554.1734681789,0.0,1.0
2020-10-29,11.68,11.68,11.52,11.58,42118,8.86267744190308,8.86267744190308,8.74127090160303,8.78679835421555,55506.7295661802,0.0,1.0
2020-10-30,11.72,11.77,11.57,11.61,80355,8.89302907697809,8.93096862082185,8.7792104454468,8.80956208052181,105898.742919664,0.0,1.0
2020-11-02,11.73,11.73,11.65,11.66,30267,8.90061698574684,8.90061698574684,8.83991371559682,8.84750162436557,39888.4606054318,0.0,1.0
2020-11-03,11.77,11.77,11.64,11.73,36097,8.93096862082185,8.93096862082185,8.83232580682807,8.90061698574684,47571.7369568927,0.0,1.0
2020-11-04,11.93,11.93,11.79,11.79,47488,9.05237516112189,9.05237516112189,8.94614443835935,8.94614443835935,62583.7782809907,0.0,1.0
2020-11-05,12.07,12.0907,11.93,11.99,50200,9.15860588388443,9.17431285503575,9.05237516112189,9.09790261373441,66157.885564895,0.0,1.0
2020-11-06,12.1,12.14,12.055,12.07,30082,9.18136961019069,9.2117212452657,9.1472240207313,9.15860588388443,39644.651664605,0.0,1.0
2020-11-09,12.12,12.18,12.0998,12.11,57905,9.19654542772819,9.24207288034071,9.18121785201531,9.18895751895944,76312.1984787898,0.0,1.0
2020-11-10,12.25,12.25,12.12,12.12,37461,9.29518824172198,9.29518824172198,9.19654542772819,9.19654542772819,49369.3336881779,0.0,1.0
2020-11-11,12.25,12.36,12.16,12.35,13085,9.29518824172198,9.37865523817825,9.2268970628032,9.3710673294095,17244.5404903715,0.0,1.0
2020-11-12,12.31,12.31,12.235,12.29,34626,9.34071569433449,9.34071569433449,9.28380637856885,9.32553987679699,45633.126405778,0.0,1.0
2020-11-13,12.3,12.41,12.13,12.41,20243,9.37144672484794,9.45525641100512,9.24192266442321,9.45525641100512,26568.8860333398,0.0505,1.0
2020-11-16,12.33,12.34,12.27,12.28,19297,9.39430391198172,9.40192297435964,9.34858953771417,9.35620860009209,25327.2634384902,0.0,1.0
2020-11-17,12.35,12.45,12.29,12.34,25523,9.40954203673757,9.48573266051682,9.36382766247001,9.40192297435964,33498.8726092442,0.0,1.0
2020-11-18,12.37,12.4,12.33,12.33,16234,9.42478016149342,9.44763734862719,9.39430391198172,9.39430391198172,21307.0837259911,0.0,1.0
2020-11-19,12.39,12.42,12.34,12.37,8510,9.44001828624927,9.46287547338304,9.40192297435964,9.42478016149342,11169.3533638157,0.0,1.0
2020-11-20,12.37,12.415,12.32,12.4,16520,9.42478016149342,9.45906594219408,9.38668484960379,9.44763734862719,21682.4579988526,0.0,1.0
2020-11-23,12.4,12.45,12.38,12.41,39408,9.44763734862719,9.48573266051682,9.43239922387134,9.45525641100512,51722.8998074324,0.0,1.0
2020-11-24,12.48,12.49,12.42,12.48,22975,9.50858984765059,9.51620891002852,9.46287547338304,9.50858984765059,30154.6290873873,0.0,1.0
2020-11-25,12.44,12.55,12.44,12.53,16808,9.47811359813889,9.56192328429607,9.47811359813889,9.54668515954022,22060.4572666292,0.0,1.0
2020-11-27,12.67,12.7,12.47,12.5,27066,9.65335203283117,9.67620921996495,9.50097078527267,9.52382797240644,35524.0561862557,0.0,1.0
2020-11-30,12.67,12.74,12.65,12.74,5004,9.65335203283117,9.70668546947665,9.63811390807532,9.70668546947665,6567.73727761854,0.0,1.0
2020-12-01,12.67,12.75,12.65,12.73,19006,9.65335203283117,9.71430453185457,9.63811390807532,9.69906640709872,24945.3266783409,0.0,1.0
2020-12-02,12.64,12.7,12.56,12.69,20135,9.6304948456974,9.67620921996495,9.56954234667399,9.66859015758702,26427.1363079235,0.0,1.0
2020-12-03,12.75,12.75,12.645,12.7,20292,9.71430453185457,9.71430453185457,9.63430437688636,9.67620921996495,26633.1984087601,0.0,1.0
2020-12-04,12.73,12.79,12.72,12.75,17542,9.69906640709872,9.74478078136627,9.6914473447208,9.71430453185457,23023.8304004765,0.0,1.0
2020-12-07,12.82,12.84,12.74,12.76,68354,9.76763796850005,9.7828760932559,9.70668546947665,9.7219235942325,89714.4512138964,0.0,1.0
2020-12-08,12.84,12.89,12.78,12.85,17063,9.7828760932559,9.82097140514552,9.73716171898835,9.79049515563382,22395.1441183064,0.0,1.0
2020-12-09,12.8,12.8931,12.78,12.87,27440,9.7523998437442,9.82333331448268,9.73716171898835,9.80573328038967,36014.9302353822,0.0,1.0
2020-12-10,12.78,12.92,12.72,12.78,10252,9.73716171898835,9.8438285922793,9.6914473447208,9.73716171898835,13455.7239348811,0.0,1.0
2020-12-11,12.83,12.85,12.79,12.79,19459,9.77525703087797,9.79049515563382,9.74478078136627,9.74478078136627,25539.8880266146,0.0,1.0
2020-12-14,12.76,12.89,12.73,12.84,22281,9.76334843638128,9.86281828722215,9.740393855418,9.82456065228335,29119.6777266075,0.05437,1.0
2020-12-15,12.66,12.8965,12.66,12.79,21901,9.68683316650368,9.86779177976419,9.68683316650368,9.78630301734455,28623.0448314901,0.0,1.0
2020-12-16,12.58,12.6614,12.54,12.62,26411,9.6256209506016,9.68790438028197,9.59501484265057,9.65622705855264,34517.2931393309,0.0,1.0
2020-12-17,12.63,12.69,12.54,12.54,24127,9.6638785855404,9.70978774746696,9.59501484265057,9.59501484265057,31532.268053941,0.0,1.0
2020-12-18,12.72,12.745,12.44,12.68,21488,9.73274232843024,9.75187114589964,9.51849957277297,9.7021362204792,28083.2832902178,0.0,1.0
2020-12-21,12.71,12.7667,12.6832,12.74,22614,9.72509080144248,9.76847495946308,9.70458470911528,9.74804538240576,29554.8849741709,0.0,1.0
2020-12-22,12.66,12.76,12.66,12.76,21865,9.68683316650368,9.76334843638128,9.68683316650368,9.76334843638128,28575.9953993211,0.0,1.0
2020-12-23,12.75,12.76,12.65,12.72,15638,9.75569690939352,9.76334843638128,9.67918163951592,9.73274232843024,20437.7505627525,0.0,1.0
2020-12-24,12.86,12.9,12.81,12.81,7791,9.83986370625887,9.87046981420991,9.80160607132007,9.80160607132007,10182.2812785781,0.0,1.0
2020-12-28,12.7,12.9,12.609,12.9,61206,9.71743927445472,9.87046981420991,9.64781037886611,9.87046981420991,79991.8762593572,0.0,1.0
2020-12-29,12.7,12.84,12.64,12.76,51338,9.71743927445472,9.82456065228335,9.67153011252816,9.76334843638128,67095.1041303611,0.0,1.0
2020-12-30,12.75,12.75,12.64,12.68,34991,9.75569690939352,9.75569690939352,9.67153011252816,9.7021362204792,45730.7411396132,0.0,1.0
2020-12-31,12.72,12.78,12.56,12.7,55152,9.73274232843024,9.7786514903568,9.61031789662609,9.71743927445472,72079.7300829342,0.0,1.0
2021-01-04,12.74,12.78,12.62,12.7,43326,9.74804538240576,9.7786514903568,9.65622705855264,9.71743927445472,56623.9916154121,0.0,1.0
2021-01-05,12.67,12.72,12.63,12.64,30391,9.69448469349144,9.73274232843024,9.6638785855404,9.67153011252816,39718.86925135,0.0,1.0
2021-01-06,12.65,12.72,12.62,12.72,18382,9.67918163951592,9.73274232843024,9.65622705855264,9.73274232843024,24023.9628369687,0.0,1.0
2021-01-07,12.68,12.76,12.6537,12.69,26554,9.7021362204792,9.76334843638128,9.68201270450139,9.70978774746696,34704.1839393355,0.0,1.0
2021-01-08,12.79,12.84,12.68,12.74,26227,9.78630301734455,9.82456065228335,9.7021362204792,9.74804538240576,34276.8182638003,0.0,1.0
2021-01-11,12.89,12.92,12.82,12.82,20376,9.86281828722215,9.88577286818543,9.80925759830783,9.80925759830783,26629.9786076637,0.0,1.0
2021-01-12,12.84,12.9,12.82,12.9,17301,9.82456065228335,9.87046981420991,9.80925759830783,9.87046981420991,22611.1729432268,0.0,1.0
2021-01-13,12.83,12.84,12.7,12.84,22094,9.8169091252956,9.82456065228335,9.71743927445472,9.82456065228335,28875.2820650629,0.0,1.0
2021-01-14,12.82,12.84,12.69,12.8,43919,9.84789780959602,9.86326114471239,9.74803613133959,9.83253447447965,57173.7837745797,0.0505,1.0
2021-01-15,12.78,12.83,12.7601,12.83,17598,9.81717113936327,9.85557947715421,9.80188462092248,9.85557947715421,22909.0882503029,0.0,1.0
2021-01-19,12.81,12.82,12.77,12.82,6526,9.84021614203783,9.84789780959602,9.80948947180508,9.84789780959602,8495.55119453784,0.0,1.0
2021-01-20,12.79,12.9,12.74,12.81,51478,9.82485280692146,9.90935115006152,9.78644446913052,9.84021614203783,67014.0950647286,0.0,1.0
2021-01-21,12.795,12.83,12.77,12.83,32043,9.82869364070055,9.85557947715421,9.80948947180508,9.85557947715421,41713.5989774097,0.0,1.0
2021-01-22,12.78,12.84,12.73,12.83,32865,9.81717113936327,9.86326114471239,9.77876280157234,9.85557947715421,42783.6791309356,0.0,1.0
2021-01-25,12.93,12.99,12.8,12.81,51598,9.93239615273608,9.9784861580852,9.83253447447965,9.84021614203783,67170.3111455353,0.0,1.0
2021-01-26,13.16,13.18,12.84,12.98,30905,10.1090745065744,10.1244378416908,9.86326114471239,9.97080449052702,40232.1498110928,0.0,1.0
2021-01-27,12.83,12.92,12.8,12.86,70075,9.85557947715421,9.92471448517789,9.83253447447965,9.87862447982877,91223.6821877473,0.0,1.0
2021-01-28,12.93,12.94,12.8501,12.88,14917,9.93239615273608,9.94007782029427,9.87101962894616,9.89398781494514,19418.9606449465,0.0,1.0
2021-01-29,12.9,12.91,12.85,12.88,8294,9.90935115006152,9.91703281761971,9.87094281227058,9.89398781494514,10797.1347850899,0.0,1.0
2021-02-01,12.95,13.02,12.88,12.9,31396,9.94775948785245,10.0015311607598,9.89398781494514,9.90935115006152,40871.3339417269,0.0,1.0
2021-02-02,12.97,13.01,12.93,13.0,11457,9.96312282296883,9.99384949320158,9.93239615273608,9.98616782564339,14914.7303150199,0.0,1.0
2021-02-03,12.89,13.03,12.88,13.03,29918,9.90166948250333,10.009212828318,9.89398781494514,10.009212828318,38947.2725464577,0.0,1.0
2021-02-04,12.93,12.95,12.9,12.95,6580,9.93239615273608,9.94775948785245,9.90935115006152,9.94775948785245,8565.84843090085,0.0,1.0
2021-02-05,12.9886,13.19,12.94,13.0,24424,9.97741072462706,10.1321195092489,9.94007782029427,9.98616782564339,31795.1796468575,0.0,1.0
2021-02-08,13.11,13.3,12.955,12.99,33912,10.0706661687834,10.216617852389,9.95160032163155,9.9784861580852,44146.6644359743,0.0,1.0
2021-02-09,13.12,13.14,13.04,13.12,28215,10.0783478363416,10.093711171458,10.0168944958761,10.0783478363416,36730.305999676,0.0,1.0
2021-02-10,13.11,13.19,13.08,13.08,25974,10.0706661687834,10.1321195092489,10.0476211661089,10.0476211661089,33812.9706906109,0.0,1.0
2021-02-11,13.12,13.2,13.12,13.2,23152,10.0783478363416,10.1398011768071,10.0783478363416,10.1398011768071,30139.2891903066,0.0,1.0
2021-02-12,13.0,13.12,13.0,13.1,49461,10.0249602468122,10.1174983413982,10.0249602468122,10.1020753256339,64139.2069564029,0.0505,1.0
2021-02-16,12.9,13.025,12.86,12.96,94892,9.9478451679906,10.0442390165176,9.91699913646195,9.99411421528358,123052.458027678,0.0,1.0
2021-02-17,12.86,12.99,12.84,12.85,33356,9.91699913646195,10.0172487389301,9.90157612069762,9.90928762857978,43254.8348645957,0.0,1.0
2021-02-18,12.78,12.87,12.78,12.87,34888,9.85530707340464,9.92471064434411,9.85530707340464,9.92471064434411,45241.4761588924,0.0,1.0
2021-02-19,12.72,12.78,12.7,12.78,46624,9.80903802611166,9.85530707340464,9.79361501034733,9.85530707340464,60460.2896248625,0.0,1.0
2021-02-22,12.5,12.76,12.44,12.76,67904,9.63938485270407,9.83988405764032,9.59311580541109,9.83988405764032,88055.411519532,0.0,1.0
2021-02-23,12.39,12.54,12.17,12.52,118047,9.55455826600028,9.67023088423272,9.38490509259268,9.6548078684684,153079.011010341,0.0,1.0
2021-02-24,12.47,12.53,12.3,12.33,42897,9.61625032905758,9.66251937635056,9.48515469506081,9.5082892187073,55627.2530035545,0.0,1.0
2021-02-25,12.44,12.52,12.3686,12.47,75001,9.59311580541109,9.6548078684684,9.53805563913245,9.61625032905758,97258.5402829939,0.0,1.0
2021-02-26,12.59,12.6,12.44,12.44,47015,9.70878842364354,9.7164999315257,9.59311580541109,9.59311580541109,60967.324054412,0.0,1.0
2021-03-01,12.64,12.69,12.54,12.54,42997,9.74734596305436,9.78590350246517,9.67023088423272,9.67023088423272,55756.9293282474,0.0,1.0
2021-03-02,12.67,12.7,12.64,12.64,25524,9.77048048670085,9.79361501034733,9.74734596305436,9.74734596305436,33098.5851146403,0.0,1.0
2021-03-03,12.62,12.69,12.58,12.62,16022,9.73192294729003,9.78590350246517,9.70107691576138,9.73192294729003,20776.7407423118,0.0,1.0
2021-03-04,12.47,12.695,12.4,12.63,31877,9.61625032905758,9.78975925640625,9.56226977388244,9.73963445517219,41336.9220223863,0.0,1.0
2021-03-05,12.49,12.58,12.48,12.5,23202,9.63167334482191,9.70107691576138,9.62396183693974,9.63938485270407,30087.5008552689,0.0,1.0
2021-03-08,12.54,12.54,12.4705,12.52,13346,9.67023088423272,9.67023088423272,9.61663590445169,9.6548078684684,17306.6022935272,0.0,1.0
2021-03-09,12.65,12.65,12.55,12.59,10327,9.75505747093652,9.75505747093652,9.67794239211489,9.70878842364354,13391.6740510457,0.0,1.0
2021-03-10,12.685,12.7,12.67,12.67,18349,9.78204774852409,9.79361501034733,9.77048048670085,9.77048048670085,23794.3088179178,0.0,1.0
2021-03-11,12.82,12.843,12.71,12.71,14728,9.8861531049333,9.90388957306227,9.8013265182295,9.8013265182295,19098.7291007844,0.0,1.0
2021-03-12,12.72,12.903,12.6701,12.83,26765,9.84798114091659,9.98966200167034,9.80934794445969,9.93314449983961,34570.6185997339,0.0505,1.0
2021-03-15,12.71,12.7307,12.61,12.71,13056,9.84023901737813,9.85626521310273,9.76281778199357,9.84023901737813,16863.5903769149,0.0,1.0
2021-03-16,12.66,12.732,12.59,12.71,47497,9.80152839968585,9.85727168916273,9.74733353491665,9.84023901737813,61348.8014807234,0.0,1.0
2021-03-17,12.52,12.69,12.47,12.66,36151,9.69313867014746,9.82475477030122,9.65442805245518,9.80152839968585,46693.9074537262,0.0,1.0
2021-03-18,12.46,12.51,12.36,12.51,43902,9.64668592891672,9.685396546609,9.56926469353215,9.685396546609,56705.372604727,0.0,1.0
2021-03-19,12.48,12.48,12.37,12.46,47752,9.66217017599363,9.66217017599363,9.57700681707061,9.64668592891672,61678.1684802726,0.0,1.0
2021-03-22,12.4,12.485,12.39,12.47,41843,9.60023318768598,9.66604123776286,9.59249106414752,9.65442805245518,54045.8955377795,0.0,1.0
2021-03-23,12.4,12.43,12.35,12.4,41128,9.60023318768598,9.62345955830135,9.5615225699937,9.60023318768598,53122.3763037496,0.0,1.0
2021-03-24,12.43,12.46,12.33,12.43,57401,9.62345955830135,9.64668592891672,9.54603832291678,9.62345955830135,74141.1574161527,0.0,1.0
2021-03-25,12.43,12.45,12.35,12.43,39302,9.62345955830135,9.63894380537826,9.5615225699937,9.62345955830135,50763.8502599194,0.0,1.0
2021-03-26,12.53,12.53,12.44,12.45,17966,9.70088079368591,9.70088079368591,9.6312016818398,9.63894380537826,23205.5196623508,0.0,1.0
2021-03-29,12.54,12.5986,12.51,12.56,50540,9.70862291722437,9.75399176115972,9.685396546609,9.72410716430128,65279.2476753429,0.0,1.0
2021-03-30,12.59,12.59,12.5,12.54,46741,9.74733353491665,9.74733353491665,9.67765442307054,9.70862291722437,60372.3251997072,0.0,1.0
2021-03-31,12.66,12.66,12.61,12.61,25150,9.80152839968585,9.80152839968585,9.76281778199357,9.76281778199357,32484.6276025895,0.0,1.0
2021-04-01,12.71,12.77,12.655,12.66,43642,9.84023901737813,9.88669175860887,9.79765733791662,9.80152839968585,56369.5474287162,0.0,1.0
2021-04-05,12.76,12.78,12.7,12.71,43020,9.87894963507041,9.89443388214732,9.83249689383967,9.84023901737813,55566.1502768748,0.0,1.0
2021-04-06,12.8,12.8,12.72,12.8,35190,9.90991812922424,9.90991812922424,9.84798114091659,9.90991812922424,45452.6459377783,0.0,1.0
2021-04-07,12.9,12.93,12.76,12.8,70058,9.9873393646088,10.0105657352242,9.87894963507041,9.90991812922424,90489.3853114202,0.0,1.0
2021-04-08,12.94,12.9598,12.86,12.91,30625,10.0183078587626,10.0336372633688,9.95637087045498,9.99508148814726,39556.330828203,0.0,1.0
2021-04-09,12.96,12.96,12.86,12.94,22072,10.0337921058395,10.0337921058395,9.95637087045498,10.0183078587626,28508.9741727379,0.0,1.0
2021-04-12,13.01,13.01,12.9,12.97,23744,10.0725027235318,10.0725027235318,9.9873393646088,10.041534229378,30668.5883815462,0.0,1.0
2021-04-13,13.13,13.14,12.99,13.01,43757,10.1654082059933,10.1731503295318,10.0570184764549,10.0725027235318,56518.0854873364,0.0,1.0
2021-04-14,13.05,13.08,12.95,13.07,57557,10.1425689415549,10.1658851919952,10.0648481067537,10.1581131085151,74056.0753718525,0.0505,1.0
2021-04-15,13.1,13.11,12.99,13.08,14663,10.1814293589554,10.1892014424356,10.0959364406741,10.1658851919952,18866.240998966,0.0,1.0
2021-04-16,13.06,13.1,13.0,13.1,24150,10.150341025035,10.1814293589554,10.1037085241543,10.1814293589554,31072.7491048915,0.0,1.0
2021-04-19,12.99,13.08,12.9501,13.08,19950,10.0959364406741,10.1658851919952,10.0649258275885,10.1658851919952,25668.7927388236,0.0,1.0
2021-04-20,13.04,13.05,12.97,12.98,23742,10.1347968580747,10.1425689415549,10.0803922737139,10.088164357194,30547.7933436165,0.0,1.0
2021-04-21,12.98,13.08,12.97,13.07,16265,10.088164357194,10.1658851919952,10.0803922737139,10.1581131085151,20927.4643557376,0.0,1.0
2021-04-22,13.08,13.08,13.01,13.01,10542,10.1658851919952,10.1658851919952,10.1114806076344,10.1114806076344,13563.930478831,0.0,1.0
2021-04-23,13.05,13.11,13.03,13.08,14315,10.1425689415549,10.1892014424356,10.1270247745946,10.1658851919952,18418.4846143487,0.0,1.0
2021-04-26,13.13,13.13,13.04,13.09,26084,10.2047456093958,10.2047456093958,10.1347968580747,10.1736572754753,33561.1423458382,0.0,1.0
2021-04-27,13.11,13.14,13.11,13.13,13293,10.1892014424356,10.2125176928759,10.1892014424356,10.2047456093958,17103.5218986055,0.0,1.0
2021-04-28,13.14,13.15,13.11,13.14,25242,10.2125176928759,10.220289776356,10.1892014424356,10.2125176928759,32477.7777600694,0.0,1.0
2021-04-29,13.04,13.17,13.04,13.14,9879,10.1347968580747,10.2358339433163,10.1347968580747,10.2125176928759,12710.8773667588,0.0,1.0
2021-04-30,13.2,13.2,13.085,13.1,13250,10.2591501937566,10.2591501937566,10.1697712337353,10.1814293589554,17048.1956786673,0.0,1.0
2021-05-03,13.26,13.26,13.14,13.2,18003,10.3057826946373,10.3057826946373,10.2125176928759,10.2591501937566,23163.6729662677,0.0,1.0
2021-05-04,13.25,13.34,13.17,13.26,27432,10.2980106111572,10.3679593624783,10.2358339433163,10.3057826946373,35295.5550080906,0.0,1.0
2021-05-05,13.45,13.47,13.32,13.32,43900,10.4534522807596,10.4689964477198,10.3524151955181,10.3524151955181,56484.210588188,0.0,1.0
2021-05-06,13.4779,13.5911,13.43,13.5,74723,10.4751363936691,10.5631163786641,10.4379081137994,10.4923126981602,96142.8170337401,0.0,1.0
2021-05-07,13.47,13.58,13.46,13.57,11479,10.4689964477198,10.5544893660011,10.4612243642397,10.546717282521,14769.5274109752,0.0,1.0
2021-05-10,13.51,13.7,13.48,13.68,18053,10.5000847816403,10.6477543677626,10.4767685312,10.6322102008023,23228.0057801494,0.0,1.0
2021-05-11,13.35,13.59,13.32,13.58,26925,10.3757314459584,10.5622614494813,10.3524151955181,10.5544893660011,34643.2202753295,0.0,1.0
2021-05-12,13.27,13.44,13.17,13.44,29904,10.3135547781175,10.4456801972795,10.2358339433163,10.4456801972795,38476.1693264048,0.0,1.0
2021-05-13,13.08,13.27,13.08,13.25,29820,10.2051342135698,10.3533739307394,10.2051342135698,10.3377697499847,38220.5262407382,0.0505,1.0
2021-05-14,13.16,13.29,13.12,13.15,15513,10.2675509365886,10.3689781114941,10.2363425750792,10.2597488462112,19883.1329165852,0.0,1.0
2021-05-17,13.16,13.205,13.16,13.2,7772,10.2675509365886,10.3026603432866,10.2675509365886,10.298759298098,9961.43292900794,0.0,1.0
2021-05-18,13.08,13.21,13.08,13.14,18895,10.2051342135698,10.3065613884753,10.2051342135698,10.2519467558339,24217.8686558937,0.0,1.0
2021-05-19,13.26,13.32,13.1103,13.17,17019,10.3455718403621,10.3923843826261,10.2287745474132,10.2753530269659,21813.3848454433,0.0,1.0
2021-05-20,13.49,13.49,13.34,13.34,22495,10.525019919041,10.525019919041,10.4079885633808,10.4079885633808,28832.016693005,0.0,1.0
2021-05-21,13.48,13.57,13.47,13.5,8820,10.5172178286637,10.5874366420598,10.5094157382863,10.5328220094184,11304.6626909226,0.0,1.0
2021-05-24,13.32,13.59,13.32,13.58,27140,10.3923843826261,10.6030408228145,10.3923843826261,10.5952387324372,34785.5493686666,0.0,1.0
2021-05-25,13.23,13.51,13.15,13.44,42808,10.32216556923,10.5406240997957,10.2597488462112,10.4860094671543,54867.3469924052,0.0,1.0
2021-05-26,13.22,13.25,13.17,13.24,25299,10.3143634788527,10.3377697499847,10.2753530269659,10.3299676596074,32425.9253307992,0.0,1.0
2021-05-27,13.28,13.34,13.17,13.22,37785,10.3611760211167,10.4079885633808,10.2753530269659,10.3143634788527,48429.3287728471,0.0,1.0
2021-05-28,13.34,13.35,13.2,13.26,27954,10.4079885633808,10.4157906537582,10.298759298098,10.3455718403621,35828.859508169,0.0,1.0
2021-06-01,13.42,13.59,13.3829,13.49,38637,10.4704052863996,10.6030408228145,10.4414595310996,10.525019919041,49521.3438082965,0.0,1.0
2021-06-02,13.41,13.54,13.36,13.51,24538,10.4626031960223,10.5640303709278,10.4235927441355,10.5406240997957,31450.5457040654,0.0,1.0
2021-06-03,13.39,13.4799,13.34,13.47,36481,10.4469990152676,10.5171398077599,10.4079885633808,10.5094157382863,46757.9818171819,0.0,1.0
2021-06-04,13.36,13.44,13.32,13.44,21632,10.4235927441355,10.4860094671543,10.3923843826261,10.4860094671543,27725.9028718863,0.0,1.0
2021-06-07,13.41,13.41,13.34,13.4,26472,10.4626031960223,10.4626031960223,10.4079885633808,10.4548011056449,33929.3685662246,0.0,1.0
2021-06-08,13.41,13.43,13.35,13.39,30575,10.4626031960223,10.478207376777,10.4157906537582,10.4469990152676,39188.2156207433,0.0,1.0
2021-06-09,13.41,13.5,13.4,13.5,25121,10.4626031960223,10.5328220094184,10.4548011056449,10.5328220094184,32197.7813445198,0.0,1.0
2021-06-10,13.46,13.51,13.35,13.51,28101,10.501613647909,10.5406240997957,10.4157906537582,10.5406240997957,36017.2705530176,0.0,1.0
2021-06-11,13.44,13.46,13.41,13.46,21686,10.4860094671543,10.501613647909,10.4626031960223,10.501613647909,27795.1150924429,0.0,1.0
2021-06-14,13.44,13.45,13.35,13.45,26211,10.5254100235599,10.5332414298274,10.4549273671521,10.5332414298274,33469.0847398317,0.0505,1.0
2021-06-15,13.47,13.5,13.4,13.42,23789,10.5489042423625,10.5723984611651,10.4940843984898,10.5097472110248,30376.4090220081,0.0,1.0
2021-06-16,13.56,13.575,13.48,13.48,27468,10.6193868987703,10.6311340081716,10.55673564863,10.55673564863,35074.1604530042,0.0,1.0
2021-06-17,13.54,13.6,13.51,13.6,29334,10.6037240862352,10.6507125238404,10.5802298674326,10.6507125238404,37456.8742801962,0.0,1.0
2021-06-18,13.56,13.56,13.51,13.56,32924,10.6193868987703,10.6193868987703,10.5802298674326,10.6193868987703,42040.9807322961,0.0,1.0
2021-06-21,13.56,13.56,13.55,13.56,9453,10.6193868987703,10.6193868987703,10.6115554925027,10.6193868987703,12070.6290506134,0.0,1.0
2021-06-22,13.59,13.68,13.55,13.58,29798,10.6428811175728,10.7133637739806,10.6115554925027,10.6350497113053,38049.3604623062,0.0,1.0
2021-06-23,13.63,13.66,13.6124,13.63,24546,10.674206742643,10.6977009614456,10.6604234676121,10.674206742643,31343.0297975623,0.0,1.0
2021-06-24,13.6193,13.68,13.6,13.68,20260,10.6658271379367,10.7133637739806,10.6507125238404,10.7133637739806,25870.1940722975,0.0,1.0
2021-06-25,13.62,13.64,13.62,13.63,9851,10.6663753363754,10.6820381489105,10.6663753363754,10.674206742643,12578.8391809577,0.0,1.0
2021-06-28,13.62,13.75,13.5919,13.64,16425,10.6663753363754,10.7681836178533,10.6443690847637,10.6820381489105,20973.2447007644,0.0,1.0
2021-06-29,13.57,13.665,13.445,13.62,44487,10.6272183050378,10.7016166645793,10.5293257266937,10.6663753363754,56805.8896196593,0.0,1.0
2021-06-30,13.61,13.64,13.56,13.61,31420,10.6585439301079,10.6820381489105,10.6193868987703,10.6585439301079,40120.5082799402,0.0,1.0
2021-07-01,13.6,13.66,13.58,13.66,41310,10.6507125238404,10.6977009614456,10.6350497113053,10.6977009614456,52749.1469460319,0.0,1.0
2021-07-02,13.81,13.81,13.62,13.62,34083,10.8151720554585,10.8151720554585,10.6663753363754,10.6663753363754,43520.9192776957,0.0,1.0
2021-07-06,13.81,13.83,13.75,13.83,17925,10.8151720554585,10.8308348679936,10.7681836178533,10.8308348679936,22888.6095136196,0.0,1.0
2021-07-07,13.79,13.8,13.74,13.8,47751,10.7995092429234,10.807340649191,10.7603522115858,10.807340649191,60973.7234524325,0.0,1.0
2021-07-08,13.8,13.84,13.7,13.7,22145,10.807340649191,10.8386662742611,10.7290265865157,10.7290265865157,28277.1691871188,0.0,1.0
2021-07-09,13.8,13.86,13.78,13.84,65763,10.807340649191,10.8543290867961,10.7916778366559,10.8386662742611,83973.4241251972,0.0,1.0
2021-07-12,13.84,13.89,13.81,13.83,23058,10.8386662742611,10.8778233055987,10.8151720554585,10.8308348679936,29442.98790321,0.0,1.0
2021-07-13,13.85,13.89,13.78,13.8,42380,10.8464976805286,10.8778233055987,10.7916778366559,10.807340649191,54115.4405125355,0.0,1.0
2021-07-14,13.72,13.855,13.65,13.81,65768,10.7873705632088,10.8935145155436,10.7323329582944,10.8581331980986,83647.5353018365,0.0545,1.0
2021-07-15,13.61,13.735,13.6,13.68,46710,10.7008828983434,10.7991643356904,10.6930203833556,10.7559205032577,59408.4718092202,0.0,1.0
2021-07-16,13.52,13.63,13.49,13.59,52414,10.6301202634535,10.7166079283189,10.6065327184903,10.6851578683679,66663.1479642149,0.0,1.0
2021-07-19,13.43,13.53,13.395,13.52,69742,10.5593576285637,10.6379827784413,10.5318388261065,10.6301202634535,88701.8976861192,0.0,1.0
2021-07-20,13.45,13.47,13.39,13.4,64633,10.5750826585392,10.5908076885147,10.5279075686126,10.5357700836004,82203.9768453293,0.0,1.0
2021-07-21,13.39,13.46,13.39,13.43,43587,10.5279075686126,10.582945173527,10.5279075686126,10.5593576285637,55436.4603029007,0.0,1.0
2021-07-22,13.37,13.436,13.34,13.39,51688,10.5121825386371,10.5640751375563,10.4885949936738,10.5279075686126,65739.7792951184,0.0,1.0
2021-07-23,13.42,13.42,13.31,13.38,44897,10.5514951135759,10.5514951135759,10.4650074487105,10.5200450536249,57102.5938518211,0.0,1.0
2021-07-26,13.52,13.52,13.35,13.42,43134,10.6301202634535,10.6301202634535,10.4964575086616,10.5514951135759,54860.3087779686,0.0,1.0
2021-07-27,13.51,13.53,13.45,13.51,47056,10.6222577484658,10.6379827784413,10.5750826585392,10.6222577484658,59848.5345633624,0.0,1.0
2021-07-28,13.61,13.62,13.5,13.51,60778,10.7008828983434,10.7087454133312,10.614395233478,10.6222577484658,77300.9655238875,0.0,1.0
2021-07-29,13.65,13.67,13.57,13.57,40940,10.7323329582944,10.74805798827,10.6694328383923,10.6694328383923,52069.8530479444,0.0,1.0
2021-07-30,13.65,13.68,13.63,13.65,32410,10.7323329582944,10.7559205032577,10.7166079283189,10.7323329582944,41220.9071148969,0.0,1.0
2021-08-02,13.72,13.75,13.63,13.65,41346,10.7873705632088,10.8109581081721,10.7166079283189,10.7323329582944,52586.2272623424,0.0,1.0
2021-08-03,13.74,13.76,13.65,13.7,40460,10.8030955931843,10.8188206231598,10.7323329582944,10.7716455332332,51459.361365897,0.0,1.0
2021-08-04,13.74,13.75,13.7,13.74,24714,10.8030955931843,10.8109581081721,10.7716455332332,10.8030955931843,31432.6904794063,0.0,1.0
2021-08-05,13.68,13.75,13.67,13.75,31999,10.7559205032577,10.8109581081721,10.74805798827,10.8109581081721,40698.1736121439,0.0,1.0
2021-08-06,13.73,13.74,13.65,13.66,29556,10.7952330781965,10.8030955931843,10.7323329582944,10.7401954732822,37591.0253220577,0.0,1.0
2021-08-09,13.81,13.8394,13.7,13.73,102290,10.8581331980986,10.8812489921626,10.7716455332332,10.7952330781965,130098.321159605,0.0,1.0
2021-08-10,13.86,13.9,13.81,13.84,36477,10.8974457730374,10.9288958329885,10.8581331980986,10.8817207430619,46393.5522625761,0.0,1.0
2021-08-11,14.02,14.024,13.88,13.97,61881,11.0232460128416,11.0263910188367,10.913170803013,10.9839334379028,78703.8245349253,0.0,1.0
2021-08-12,13.93,14.0,13.89,13.94,58172,10.9524833779518,11.0075209828661,10.9210333180007,10.9603458929395,73986.5044334392,0.0,1.0
2021-08-13,13.89,13.92,13.83,13.88,32158,10.963884024684,10.9875641197697,10.9165238345126,10.9559906596554,40740.5458680847,0.0545,1.0
2021-08-16,13.91,13.94,13.74,13.92,30021,10.9796707547412,11.0033508498269,10.8454835492555,10.9875641197697,38033.2087662717,0.0,1.0
2021-08-17,13.88,13.92,13.85,13.91,23840,10.9559906596554,10.9875641197697,10.9323105645697,10.9796707547412,30202.5814259327,0.0,1.0
2021-08-18,13.95,14.0,13.87,13.9,38095,11.0112442148554,11.0507110399983,10.9480972946269,10.9717773897126,48262.0528280581,0.0,1.0
2021-08-19,14.04,14.06,13.96,14.0,26476,11.0822845001126,11.0980712301697,11.019137579884,11.0507110399983,33542.09504333,0.0,1.0
2021-08-20,14.25,14.25,14.09,14.1,25627,11.2480451657125,11.2480451657125,11.1217513252554,11.129644690284,32466.5081460728,0.0,1.0
2021-08-23,14.55,14.666,14.17,14.36,43762,11.4848461165697,11.5764091509011,11.184898245484,11.3348721810268,55441.5003507405,0.0,1.0
2021-08-24,14.5928,14.68,14.4073,14.5,50320,11.5186297188919,11.5874598619411,11.372207797612,11.4453792914268,63749.744016482,0.0,1.0
2021-08-25,14.308,14.7,14.03,14.68,82289,11.2938266828783,11.6032465919982,11.074391135084,11.5874598619411,104250.848278463,0.0,1.0
2021-08-26,14.36,14.48,14.1252,14.26,40379,11.3348721810268,11.4295925613697,11.149535970156,11.2559385307411,51155.6222901733,0.0,1.0
2021-08-27,14.55,14.55,14.14,14.43,55645,11.4848461165697,11.4848461165697,11.1612181503983,11.3901257362268,70495.9162519299,0.0,1.0
2021-08-30,14.42,14.59,14.36,14.59,30559,11.3822323711982,11.5164195766839,11.3348721810268,11.5164195766839,38714.7938672431,0.0,1.0
2021-08-31,14.47,14.52,14.28,14.48,31315,11.4216991963411,11.4611660214839,11.2717252607983,11.4295925613697,39672.5602916559,0.0,1.0
2021-09-01,14.58,14.59,14.443,14.54,23074,11.5085262116554,11.5164195766839,11.400387110764,11.4769527515411,29232.1461334717,0.0,1.0
2021-09-02,14.43,14.6301,14.4,14.63,23147,11.3901257362268,11.5480719704485,11.3664456411411,11.5479930367982,29324.6288702207,0.0,1.0
2021-09-03,14.44,14.5,14.2401,14.48,30594,11.3980191012554,11.4453792914268,11.2402307343343,11.4295925613697,38759.1349054102,0.0,1.0
2021-09-07,14.16,14.45,14.08,14.45,44237,11.1770048804554,11.4059124662839,11.1138579602269,11.4059124662839,56043.2715830109,0.0,1.0
2021-09-08,14.13,14.32,14.06,14.25,16314,11.1533247853697,11.3032987209125,11.0980712301697,11.2480451657125,20667.9913331654,0.0,1.0
2021-09-09,14.15,14.33,14.13,14.16,12227,11.1691115154268,11.3111920859411,11.1533247853697,11.1770048804554,15490.2249620335,0.0,1.0
2021-09-10,14.35,14.35,14.09,14.3,32287,11.3269788159982,11.3269788159982,11.1217513252554,11.2875119908554,40903.9742659013,0.0,1.0
2021-09-13,14.41,14.7,14.28,14.35,38816,11.3743390061697,11.6032465919982,11.2717252607983,11.3269788159982,49175.4782143034,0.0,1.0
2021-09-14,14.72,14.75,14.2,14.41,18126,11.6620521614611,11.6858199308119,11.2500774927138,11.4164518781694,22878.8824047389,0.0545,1.0
2021-09-15,14.83,15.19,14.47,14.72,40744,11.7492006490807,12.0344138812903,11.463987416871,11.6620521614611,51427.6279763149,0.0,1.0
2021-09-16,14.75,14.89,14.705,14.89,72061,11.6858199308119,11.7967361877823,11.6501682767857,11.7967361877823,90956.3690261444,0.0,1.0
2021-09-17,14.56,14.83,14.5,14.83,47858,11.5352907249234,11.7492006490807,11.4877551862218,11.7492006490807,60407.0150130202,0.0,1.0
2021-09-20,14.3199,14.539,14.24,14.46,19355,11.3450693442192,11.5186532863779,11.2817678518482,11.4560648270874,24430.142830394,0.0,1.0
2021-09-21,14.2,14.55,14.2,14.41,17440,11.2500774927138,11.5273681351398,11.2500774927138,11.4164518781694,22013.0039246744,0.0,1.0
2021-09-22,14.23,14.37,14.2,14.2,12427,11.2738452620646,11.384761519035,11.2500774927138,11.2500774927138,15685.5275098583,0.0,1.0
2021-09-23,14.13,14.5,14.12,14.29,27094,11.1946193642286,11.4877551862218,11.186696774445,11.3213808007662,34198.4133219683,0.0,1.0
2021-09-24,14.11,14.22,14.05,14.22,23680,11.1787741846614,11.265922672281,11.1312386459598,11.265922672281,29889.21633809,0.0,1.0
2021-09-27,13.87,14.21,13.87,14.11,14404,10.9886320298549,11.2580000824974,10.9886320298549,11.1787741846614,18180.9236543011,0.0,1.0
2021-09-28,13.66,13.98,13.6,13.79,56644,10.8222576443993,11.0757805174746,10.7747221056977,10.9252513115861,71496.8230681915,0.0,1.0
2021-09-29,13.71,13.85,13.64,13.64,43123,10.8618705933173,10.9727868502877,10.8064124648321,10.8064124648321,54430.4339589299,0.0,1.0
2021-09-30,13.52,13.87,13.52,13.77,36403,10.7113413874289,10.9886320298549,10.7113413874289,10.9094061320189,45948.3590521745,0.0,1.0
2021-10-01,13.63,13.71,13.6,13.69,31856,10.7984898750485,10.8618705933173,10.7747221056977,10.8460254137501,40209.074141309,0.0,1.0
2021-10-04,13.56,13.93,13.46,13.7,20022,10.7430317465633,11.0361675685566,10.6638058487273,10.8539480035337,25272.0392534307,0.0,1.0
2021-10-05,13.54,13.7,13.46,13.63,23806,10.7271865669961,10.8539480035337,10.6638058487273,10.7984898750485,30048.2552425917,0.0,1.0
2021-10-06,13.53,13.61,13.51,13.59,24946,10.7192639772125,10.7826446954813,10.7034187976453,10.7667995159141,31487.1786642734,0.0,1.0
2021-10-07,13.48,13.59,13.45,13.59,23310,10.6796510282945,10.7667995159141,10.6558832589437,10.7667995159141,29422.1973328074,0.0,1.0
2021-10-08,13.49,13.53,13.45,13.53,14754,10.6875736180781,10.7192639772125,10.6558832589437,10.7192639772125,18622.6983890279,0.0,1.0
2021-10-11,13.57,13.58,13.49,13.54,39705,10.7509543363469,10.7588769261305,10.6875736180781,10.7271865669961,50116.1881209403,0.0,1.0
2021-10-12,13.75,13.76,13.54,13.54,49525,10.8935609524517,10.9014835422353,10.7271865669961,10.7271865669961,62511.1249638477,0.0,1.0
2021-10-13,13.95,14.01,13.65,13.76,57548,11.0520127481238,11.0995482868254,10.8143350546157,10.9014835422353,72637.8640973141,0.0,1.0
2021-10-14,13.91,13.95,13.78,13.94,37397,11.06350050331,11.095315026684,10.9601033023445,11.0873613958405,47018.7776323025,0.0545,1.0
2021-10-15,14.24,14.24,13.9,13.92,32230,11.3259703211455,11.3259703211455,11.0555468724665,11.0714541341535,40522.3735350193,0.0,1.0
2021-10-18,14.04,14.19,14.0,14.19,23436,11.1668977042755,11.286202166928,11.1350831809015,11.286202166928,29465.787966699,0.0,1.0
2021-10-19,13.71,14.1,13.64,14.1,25186,10.90442788644,11.2146194893365,10.8487524705354,11.2146194893365,31666.0409510701,0.0,1.0
2021-10-20,13.68,13.82,13.66,13.71,12958,10.8805669939095,10.9919178257185,10.8646597322225,10.90442788644,16291.9303837039,0.0,1.0
2021-10-21,13.61,13.8199,13.56,13.65,19831,10.8248915780049,10.99183828941,10.7851234237874,10.856706101379,24933.2668188945,0.0,1.0
2021-10-22,13.62,13.75,13.58,13.68,17685,10.8328452088484,10.936242409814,10.8010306854744,10.8805669939095,22235.1280163456,0.0,1.0
2021-10-25,13.56,13.722,13.49,13.59,17658,10.7851234237874,10.9139722434522,10.7294480078829,10.8089843163179,22201.1812560153,0.0,1.0
2021-10-26,13.45,13.61,13.3,13.61,52242,10.6976334845089,10.8248915780049,10.5783290218564,10.8248915780049,65683.2093768687,0.0,1.0
2021-10-27,13.34,13.45,13.32,13.45,21865,10.6101435452304,10.6976334845089,10.5942362835434,10.6976334845089,27490.5894304436,0.0,1.0
2021-10-28,13.32,13.3899,13.32,13.38,19651,10.5942362835434,10.6498321631395,10.5942362835434,10.6419580686044,24706.9550833591,0.0,1.0
2021-10-29,13.36,13.47,13.3312,13.35,58512,10.6260508069174,10.7135407461959,10.6031443500881,10.6180971760739,73566.4014980158,0.0,1.0
2021-11-01,13.55,13.55,13.3751,13.45,21601,10.7771697929439,10.7771697929439,10.6380607894911,10.6976334845089,27158.6655516585,0.0,1.0
2021-11-02,13.7,13.72,13.58,13.58,29045,10.8964742555965,10.9123815172835,10.8010306854744,10.8010306854744,36517.9131034635,0.0,1.0
2021-11-03,13.84,13.84,13.6851,13.72,8636,11.0078250874055,11.0078250874055,10.8846233456396,10.9123815172835,10857.9341560169,0.0,1.0
2021-11-04,13.55,13.89,13.52,13.84,106526,10.7771697929439,11.047593241623,10.7533089004134,11.0078250874055,133933.799664644,0.0,1.0
2021-11-05,13.8,13.8,13.5701,13.66,47412,10.9760105640315,10.9760105640315,10.7931565909394,10.8646597322225,59610.5111400039,0.0,1.0
2021-11-08,14.16,14.16,13.87,13.87,49798,11.2623412743975,11.2623412743975,11.031685979936,11.031685979936,62610.3989232668,0.0,1.0
2021-11-09,14.22,14.22,14.12,14.16,43169,11.3100630594585,11.3100630594585,11.2305267510235,11.2623412743975,54275.8406184687,0.0,1.0
2021-11-10,14.33,14.34,14.21,14.21,49699,11.397552998737,11.4055066295805,11.302109428615,11.302109428615,62485.9274687224,0.0,1.0
2021-11-11,14.42,14.43,14.32,14.33,16522,11.4691356763285,11.477089307172,11.3895993678935,11.397552998737,20772.9027473034,0.0,1.0
2021-11-12,14.42,14.5,14.328,14.36,15239,11.5124829644256,11.5763524954349,11.4390330037649,11.4645808161686,19087.6616867996,0.0545,1.0
2021-11-15,14.45,14.59,14.42,14.42,18225,11.5364340385541,11.6482057178204,11.5124829644256,11.5124829644256,22827.7862223192,0.0,1.0
2021-11-16,14.65,14.65,14.45,14.45,16842,11.6961078660773,11.6961078660773,11.5364340385541,11.5364340385541,21095.5048316215,0.0,1.0
2021-11-17,14.57,14.62,14.12,14.62,23467,11.632238335068,11.6721567919489,11.2729722231408,11.6721567919489,29393.671291038,0.0,1.0
2021-11-18,14.23,14.57,14.23,14.5,36702,11.3607928282785,11.632238335068,11.3607928282785,11.5763524954349,45971.2159084534,0.0,1.0
2021-11-19,14.21,14.4,14.19,14.29,17594,11.3448254455262,11.4965155816733,11.3288580627739,11.4086949765355,22037.4250093545,0.0,1.0
2021-11-22,14.08,14.4,14.08,14.28,11938,11.2410374576361,11.4965155816733,11.2410374576361,11.4007112851593,14952.9828215115,0.0,1.0
2021-11-23,13.6,14.1,13.5238,14.1,58101,10.8578202715803,11.2570048403884,10.796984543294,11.2570048403884,72774.6067107256,0.0,1.0
2021-11-24,13.5,13.67,13.4388,13.67,79010,10.7779833578187,10.9137061112135,10.7291231665966,10.9137061112135,98964.2463333577,0.0,1.0
2021-11-26,13.44,13.6,13.27,13.47,53103,10.7300812095617,10.8578202715803,10.594358456167,10.7540322836902,66514.3446783991,0.0,1.0
2021-11-29,13.44,13.5,13.38,13.5,38657,10.7300812095617,10.7779833578187,10.6821790613048,10.7779833578187,48419.9578598737,0.0,1.0
2021-11-30,13.45,13.53,13.27,13.47,59492,10.7380649009379,10.8019344319472,10.594358456167,10.7540322836902,74516.9085288459,0.0,1.0
2021-12-01,13.41,13.54,13.33,13.54,60233,10.7061301354333,10.8099181233234,10.642260604424,10.8099181233234,75445.0506188724,0.0,1.0
2021-12-02,13.24,13.47,13.11,13.47,87763,10.5704073820385,10.7540322836902,10.4666193941484,10.7540322836902,109927.84648721,0.0,1.0
2021-12-03,13.27,13.27,13.08,13.21,72061,10.594358456167,10.594358456167,10.4426683200199,10.54645630791,90260.252563322,0.0,1.0
2021-12-06,13.15,13.3099,13.05,13.27,86806,10.498554159653,10.6262133847579,10.4187172458914,10.594358456167,108729.152856771,0.0,1.0
2021-12-07,13.39,13.49,13.17,13.17,55279,10.6901627526809,10.7699996664425,10.5145215424054,10.5145215424054,69239.9009373711,0.0,1.0
2021-12-08,13.56,13.61,13.41,13.41,69042,10.8258855060757,10.8658039629565,10.7061301354333,10.7061301354333,86478.7937646838,0.0,1.0
2021-12-09,13.76,13.76,13.56,13.58,68151,10.9855593335989,10.9855593335989,10.8258855060757,10.841852888828,85362.7686604818,0.0,1.0
2021-12-10,14.44,14.49,13.71,13.83,155198,11.5284503471779,11.5683688040587,10.9456408767181,11.0414451732321,194393.786893361,0.0,1.0
2021-12-13,14.69,14.78,14.0806,14.5,119291,11.728042631582,11.7998958539674,11.2415164791187,11.5763524954349,149418.350960037,0.0,1.0
2021-12-14,14.71,14.75,14.43,14.67,54168,11.7440100143343,11.775944779839,11.5204666558018,11.7120752488297,67848.3140790447,0.0,1.0
2021-12-15,14.57,14.7,14.46,14.7,46745,11.632238335068,11.7360263229581,11.5444177299303,11.7360263229581,58550.6099842149,0.0,1.0
2021-12-16,14.5,14.72,14.49,14.59,59996,11.619863613435,11.7961649923975,11.6118499143912,11.6919869048287,74866.7995547008,0.0545,1.0
2021-12-17,14.51,14.65,14.465,14.6,30669,11.6278773124787,11.7400690990912,11.5918156667819,11.7000006038725,38270.7159734504,0.0,1.0
2021-12-20,14.54,14.59,14.21,14.33,30790,11.65191840961,11.6919869048287,11.3874663411663,11.4836307296913,38421.7074186485,0.0,1.0
2021-12-21,14.49,14.69,14.4,14.69,16058,11.6118499143912,11.7721238952662,11.5397266229975,11.7721238952662,20038.1869999565,0.0,1.0
2021-12-22,14.28,14.62,14.25,14.57,31902,11.4435622344725,11.71602800196,11.4195211373413,11.6759595067412,39809.3312786531,0.0,1.0
2021-12-23,14.64,14.7,14.375,14.39,31465,11.7320554000475,11.78013759431,11.5196923753881,11.5317129239538,39264.0150674821,0.0,1.0
2021-12-27,14.7,14.94,14.53,14.64,38162,11.78013759431,11.9724663713599,11.6439047105662,11.7320554000475,47620.9548070952,0.0,1.0
2021-12-28,15.0,15.07,14.705,14.83,46457,12.0205485656224,12.0766444589286,11.7841444438318,11.8843156818787,57971.9799138733,0.0,1.0
2021-12-29,14.99,15.05,14.825,15.0,41692,12.0125348665787,12.0606170608411,11.8803088323568,12.0205485656224,52025.9118446993,0.0,1.0
2021-12-30,15.18,15.18,14.81,15.0,16821,12.1647951484099,12.1647951484099,11.8682882837912,12.0205485656224,20990.3066089343,0.0,1.0
2021-12-31,15.0,15.436,15.0,15.19,40439,12.0205485656224,12.3699458439298,12.0205485656224,12.1728088474536,50462.3392758276,0.0,1.0
2022-01-03,14.8,15.15,14.5,15.01,51340,11.8602745847474,12.1407540512786,11.619863613435,12.0285622646662,64065.2958386952,0.0,1.0
2022-01-04,14.42,14.9,14.38,14.85,37933,11.555754021085,11.9404115751849,11.52369922491,11.9003430799662,47335.1941380837,0.0,1.0
2022-01-05,14.03,14.5,13.96,14.42,41978,11.2432197583788,11.619863613435,11.1871238650726,11.555754021085,52382.8007151684,0.0,1.0
2022-01-06,13.89,14.05,13.85,14.05,65123,11.1310279717663,11.2592471564663,11.0989731755914,11.2592471564663,81264.5940962865,0.0,1.0
2022-01-07,13.88,13.99,13.83,13.89,15175,11.1230142727226,11.2111649622038,11.0829457775039,11.1310279717663,18936.3238089637,0.0,1.0
2022-01-10,13.835,13.94,13.81,13.82,16050,11.0869526270257,11.1710964669851,11.0669183794164,11.0749320784601,20028.2040944888,0.0,1.0
2022-01-11,13.81,13.93,13.68,13.85,8993,11.0669183794164,11.1630827679413,10.9627402918476,11.0989731755914,11222.033608831,0.0,1.0
2022-01-12,13.74,13.88,13.67,13.82,30564,11.0108224861101,11.1230142727226,10.9547265928039,11.0749320784601,38139.6903391873,0.0,1.0
2022-01-13,13.6,13.7763,13.59,13.66,14272,10.9423053592861,11.0841530383186,10.9342595465219,10.9905802358712,17738.4192477574,0.0545,1.0
2022-01-14,13.34,13.56,13.32,13.56,32639,10.7331142274174,10.9101221082294,10.717022601889,10.9101221082294,40566.4423926258,0.0,1.0
2022-01-18,13.05,13.3,13.05,13.19,30874,10.4997856572561,10.7009309763607,10.4997856572561,10.6124270359547,38372.7547544329,0.0,1.0
2022-01-19,12.88,13.2499,12.88,13.06,69020,10.3630068402651,10.6606214544121,10.3630068402651,10.5078314700203,85783.7511547236,0.0,1.0
2022-01-20,12.75,13.09,12.75,12.85,33179,10.2584112743307,10.5319689083128,10.2584112743307,10.3388694019725,41237.5989504866,0.0,1.0
2022-01-21,12.55,12.95,12.4,12.75,98533,10.0974950190471,10.4193275296143,9.97680782758436,10.2584112743307,122464.942806844,0.0,1.0
2022-01-24,12.44,12.5058,12.3186,12.43,62795,10.0089910786411,10.0619325266294,9.91131491168393,10.0009452658769,78046.8075016066,0.0,1.0
2022-01-25,12.54,12.71,12.442,12.47,78595,10.0894492062829,10.226228023274,10.0106002411939,10.0331285169336,97684.3512316073,0.0,1.0
2022-01-26,12.61,12.78,12.53,12.53,55509,10.1457698956322,10.2825487126232,10.0814033935187,10.0814033935187,68991.1655005442,0.0,1.0
2022-01-27,12.6,12.74,12.54,12.6,32626,10.137724082868,10.2503654615665,10.0894492062829,10.137724082868,40550.2849199366,0.0,1.0
2022-01-28,12.43,12.56,12.41,12.53,54135,10.0009452658769,10.1055408318113,9.98485364034855,10.0814033935187,67283.4449255432,0.0,1.0
2022-01-31,12.54,12.56,12.4,12.4,33912,10.0894492062829,10.1055408318113,9.97680782758436,9.97680782758436,42148.6318336569,0.0,1.0
2022-02-01,12.57,12.68,12.52,12.55,65640,10.1135866445754,10.2020905849814,10.0733575807545,10.0974950190471,81582.8082555217,0.0,1.0
2022-02-02,12.56,12.73,12.53,12.6,66315,10.1055408318113,10.2423196488023,10.0814033935187,10.137724082868,82421.753952847,0.0,1.0
2022-02-03,12.54,12.56,12.47,12.47,76104,10.0894492062829,10.1055408318113,10.0331285169336,10.0331285169336,94588.3308878458,0.0,1.0
2022-02-04,12.43,12.5599,12.43,12.48,59089,10.0009452658769,10.1054603736836,10.0009452658769,10.0411743296978,73440.6849026585,0.0,1.0
2022-02-07,12.53,12.57,12.47,12.48,30558,10.0814033935187,10.1135866445754,10.0331285169336,10.0411743296978,37980.0038798328,0.0,1.0
2022-02-08,12.54,12.57,12.45,12.5,68593,10.0894492062829,10.1135866445754,10.0170368914053,10.0572659552262,85253.0403210082,0.0,1.0
2022-02-09,12.56,12.62,12.5154,12.53,66198,10.1055408318113,10.1538157083963,10.069656506883,10.0814033935187,82276.3366986438,0.0,1.0
2022-02-10,12.53,12.66,12.46,12.54,53246,10.0814033935187,10.1859989594531,10.0250827041695,10.0894492062829,66178.522370102,0.0,1.0
2022-02-11,12.4,12.5599,12.4,12.47,53081,9.97680782758436,10.1054603736836,9.97680782758436,10.0331285169336,65973.4467552001,0.0,1.0
2022-02-14,12.23,12.34,12.19,12.34,39298,9.88387869015808,9.97277702670079,9.85155202232436,9.97277702670079,48626.1067204896,0.0545,1.0
2022-02-15,12.05,12.3263,12.0,12.25,105739,9.73840868490636,9.96170514296774,9.69800035011422,9.90004202407493,130838.106227234,0.0,1.0
2022-02-16,11.96,12.05,11.94,12.02,129383,9.66567368228051,9.73840868490636,9.64951034836365,9.71416368403108,160094.446684745,0.0,1.0
2022-02-17,12.04,12.11,11.97,11.97,82937,9.73032701794793,9.78689868665693,9.67375534923893,9.67375534923893,102623.630034028,0.0,1.0
2022-02-18,11.89,12.1,11.84,12.05,147458,9.60910201357151,9.7788170196985,9.56869367877936,9.73840868490636,182459.882049722,0.0,1.0
2022-02-22,11.79,11.89,11.75,11.89,104046,9.52828534398722,9.60910201357151,9.49595867615351,9.60910201357151,128743.24138226,0.0,1.0
2022-02-23,11.9,11.95,11.735,11.79,148915,9.61718368052994,9.65759201532208,9.48383617571586,9.52828534398722,184262.727932254,0.0,1.0
2022-02-24,11.95,11.98,11.8,11.8,49905,9.65759201532208,9.68183701619736,9.53636701094565,9.53636701094565,61750.874240064,0.0,1.0
2022-02-25,12.13,12.14,11.94,11.94,72046,9.80306202057379,9.81114368753222,9.64951034836365,9.64951034836365,89147.449864736,0.0,1.0
2022-02-28,12.29,12.29,12.06,12.1,51206,9.93236869190865,9.93236869190865,9.74649035186479,9.7788170196985,63360.6906389483,0.0,1.0
2022-03-01,12.34,12.42,12.3,12.3,85143,9.97277702670079,10.0374303623682,9.94045035886707,9.94045035886707,105353.264911768,0.0,1.0
2022-03-02,12.39,12.39,12.29,12.3,42189,10.0131853614929,10.0131853614929,9.93236869190865,9.94045035886707,52203.3390104011,0.0,1.0
2022-03-03,12.44,12.54,12.29,12.39,75951,10.0535936962851,10.1344103658694,9.93236869190865,10.0131853614929,93979.3737983587,0.0,1.0
2022-03-04,12.48,12.48,12.29,12.44,58048,10.0859203641188,10.0859203641188,9.93236869190865,10.0535936962851,71826.7658127889,0.0,1.0
2022-03-07,12.2,12.44,12.2,12.39,64401,9.85963368928279,10.0535936962851,9.85963368928279,10.0131853614929,79687.7677975025,0.0,1.0
2022-03-08,12.03,12.2,12.0,12.15,48226,9.72224535098951,9.85963368928279,9.69800035011422,9.81922535449065,59673.3325538789,0.0,1.0
2022-03-09,12.04,12.1343,12.0,12.13,39428,9.73032701794793,9.80653713736591,9.69800035011422,9.80306202057379,48786.9646235296,0.0,1.0
2022-03-10,11.82,12.02,11.81,12.0,38877,9.55253034486251,9.71416368403108,9.54444867790408,9.69800035011422,48105.1745883372,0.0,1.0
2022-03-11,11.83,12.0125,11.69,11.87,83700,9.56061201182093,9.70810243381225,9.44746867440293,9.59293867965465,103567.742188024,0.0,1.0
2022-03-14,11.72,11.9,11.59,11.64,87980,9.51575876020166,9.66190522580203,9.41020853504584,9.45080477549038,108359.787798797,0.0545,1.0
2022-03-15,11.84,12.06,11.71,11.71,38090,9.61318973726857,9.79181319522457,9.50763951211275,9.50763951211275,46913.2111531734,0.0,1.0
2022-03-16,11.66,11.9,11.58,11.8,53402,9.4670432716682,9.66190522580203,9.40208928695693,9.58071274491293,65772.1003413433,0.0,1.0
2022-03-17,11.74,11.9391,11.6,11.61,32232,9.53199725637948,9.69365148582966,9.41832778313475,9.42644703122365,39698.257334972,0.0,1.0
2022-03-18,11.85,11.9,11.75,11.75,31235,9.62130898535748,9.66190522580203,9.54011650446838,9.54011650446838,38470.3111149743,0.0,1.0
2022-03-21,11.73,11.8,11.65,11.79,45406,9.52387800829057,9.58071274491293,9.45892402357929,9.57259349682402,55923.8977584928,0.0,1.0
2022-03-22,11.62,11.92,11.593,11.77,49798,9.43456627931256,9.67814372197984,9.41264430947251,9.5563550006462,61333.2656604287,0.0,1.0
2022-03-23,11.65,11.745,11.59,11.59,26267,9.45892402357929,9.53605688042393,9.41020853504584,9.41020853504584,32351.5179144239,0.0,1.0
2022-03-24,11.66,11.688,11.59,11.62,23478,9.4670432716682,9.48977716631715,9.41020853504584,9.43456627931256,28916.4707654031,0.0,1.0
2022-03-25,11.67,11.73,11.52,11.63,34348,9.47516251975711,9.52387800829057,9.35337379842347,9.44268552740147,42304.4099944658,0.0,1.0
2022-03-28,11.35,11.725,11.3,11.67,102577,9.21534658091201,9.51981838424611,9.17475034046747,9.47516251975711,126338.053569416,0.0,1.0
2022-03-29,11.44,11.4619,11.28,11.35,70206,9.2884198137122,9.30620096702691,9.15851184428965,9.21534658091201,86468.5981155078,0.0,1.0
2022-03-30,11.52,11.66,11.4,11.4,38435,9.35337379842347,9.4670432716682,9.25594282135656,9.25594282135656,47338.1273476561,0.0,1.0
2022-03-31,11.72,11.72,11.52,11.52,39239,9.51575876020166,9.51575876020166,9.35337379842347,9.35337379842347,48328.3668269722,0.0,1.0
2022-04-01,11.7,11.72,11.6,11.72,47739,9.49952026402384,9.51575876020166,9.41832778313475,9.51575876020166,58797.3165461104,0.0,1.0
2022-04-04,11.6,11.82,11.58,11.75,51480,9.41832778313475,9.59695124109075,9.40208928695693,9.54011650446838,63404.8860636746,0.0,1.0
2022-04-05,11.28,11.58,11.24,11.58,83032,9.15851184428965,9.40208928695693,9.12603485193401,9.40208928695693,102265.627421116,0.0,1.0
2022-04-06,11.51,11.58,11.27,11.27,57437,9.34525455033456,9.40208928695693,9.15039259620074,9.15039259620074,70741.7723550754,0.0,1.0
2022-04-07,11.56,11.62,11.42,11.48,29484,9.38585079077911,9.43456627931256,9.27218131753438,9.32089680606784,36313.7074728318,0.0,1.0
2022-04-08,11.44,11.53,11.405,11.53,34302,9.2884198137122,9.36149304651238,9.26000244540102,9.36149304651238,42247.7545018681,0.0,1.0
2022-04-11,11.17,11.44,11.14,11.42,55012,9.06920011531165,9.2884198137122,9.04484237104492,9.27218131753438,67755.0425822624,0.0,1.0
2022-04-12,10.96,11.22,10.92,11.2,84600,8.89869590544455,9.1097963557562,8.86621891308892,9.09355785957838,104196.840734011,0.0,1.0
2022-04-13,10.84,10.94,10.83,10.87,108564,8.8455148304622,8.92711552078011,8.83735476143041,8.86999503755757,133042.992132828,0.0545,1.0
2022-04-14,10.7,10.83,10.67,10.83,57771,8.73127386401711,8.83735476143041,8.70679365692174,8.83735476143041,70797.1951890649,0.0,1.0
2022-04-18,10.7,10.82,10.62,10.73,114764,8.73127386401711,8.82919469239861,8.66599331176278,8.75575407111249,140640.967071331,0.0,1.0
2022-04-19,10.54,10.7,10.45,10.66,192529,8.60071275950845,8.73127386401711,8.52727213822232,8.69863358788995,235940.405957236,0.0,1.0
2022-04-20,10.62,10.622,10.53,10.55,122708,8.66599331176278,8.66762532556914,8.59255269047665,8.60887282854024,150376.178831244,0.0,1.0
2022-04-21,10.59,10.66,10.46,10.63,91869,8.64151310466741,8.69863358788995,8.53543220725411,8.67415338079457,112583.606391168,0.0,1.0
2022-04-22,10.45,10.61,10.41,10.55,114357,8.52727213822232,8.65783324273099,8.49463186209515,8.60887282854024,140142.196781013,0.0,1.0
2022-04-25,10.41,10.49,10.35,10.45,93031,8.49463186209515,8.55991241434949,8.4456714479044,8.52727213822232,114007.613952223,0.0,1.0
2022-04-26,10.39,10.48,10.35,10.44,63373,8.47831172403157,8.5517523453177,8.4456714479044,8.51911206919053,77662.3331899501,0.0,1.0
2022-04-27,10.33,10.42,10.32,10.37,88585,8.42935130984082,8.50279193112695,8.42119124080903,8.46199158596799,108559.13063342,0.0,1.0
2022-04-28,10.46,10.5,10.33,10.36,70856,8.53543220725411,8.56807248338128,8.42935130984082,8.4538315169362,86832.5987487906,0.0,1.0
2022-04-29,10.43,10.48,10.35,10.41,44762,8.51095200015874,8.5517523453177,8.4456714479044,8.49463186209515,54854.9280963272,0.0,1.0
2022-05-02,10.33,10.4532,10.31,10.41,66384,8.42935130984082,8.5298833603125,8.41303117177724,8.49463186209515,81352.2529544388,0.0,1.0
2022-05-03,10.34,10.488,10.34,10.37,30041,8.43751137887261,8.55828040054313,8.43751137887261,8.46199158596799,36814.6395367,0.0,1.0
2022-05-04,10.42,10.45,10.275,10.32,63520,8.50279193112695,8.52727213822232,8.38447093016597,8.42119124080903,77842.4787247823,0.0,1.0
2022-05-05,10.36,10.39,10.29,10.35,56024,8.4538315169362,8.47831172403157,8.39671103371365,8.4456714479044,68656.2819281675,0.0,1.0
2022-05-06,10.69,10.74,10.31,10.32,142168,8.72311379498532,8.76391414014428,8.41303117177724,8.42119124080903,174224.01629951,0.0,1.0
2022-05-09,10.7,10.7032,10.5525,10.64,50886,8.73127386401711,8.73388508610729,8.61091284579819,8.68231344982637,62359.7665678412,0.0,1.0
2022-05-10,10.56,10.735,10.56,10.67,87427,8.61703289757203,8.75983410562838,8.61703289757203,8.70679365692174,107140.02499168,0.0,1.0
2022-05-11,10.54,10.67,10.47,10.49,31221,8.60071275950845,8.70679365692174,8.54359227628591,8.55991241434949,38260.705734673,0.0,1.0
2022-05-12,10.71,10.73,10.4537,10.56,96934,8.73943393304891,8.75575407111249,8.53029136376408,8.61703289757203,118790.661723993,0.0,1.0
2022-05-13,10.46,10.64,10.46,10.64,42359,8.57990458347738,8.72755112506686,8.57990458347738,8.72755112506686,51641.0334974174,0.0545,1.0
2022-05-16,10.45,10.48,10.4,10.45,48872,8.57170199783352,8.5963097547651,8.53068906961422,8.57170199783352,59581.2127077075,0.0,1.0
2022-05-17,10.38,10.45,10.36,10.45,36841,8.5142838983265,8.57170199783352,8.49787872703878,8.57170199783352,44913.886425042,0.0,1.0
2022-05-18,10.1,10.3885,10.07,10.36,87334,8.28461150029842,8.52125609612378,8.26000374336685,8.49787872703878,106471.30525894,0.0,1.0
2022-05-19,10.15,10.2,10.06,10.06,36770,8.32562442851773,8.36663735673702,8.25180115772299,8.25180115772299,44827.3283528892,0.0,1.0
2022-05-20,10.2,10.2795,10.11,10.12,70849,8.36663735673702,8.43184791260571,8.29281408594228,8.30101667158614,86373.9838584132,0.0,1.0
2022-05-23,10.59,10.59,10.2,10.2,55011,8.68653819684756,8.68653819684756,8.36663735673702,8.36663735673702,67065.4381294748,0.0,1.0
2022-05-24,10.83,10.88,10.41,10.58,72478,8.88340025230019,8.92441318051949,8.53889165525808,8.6783356112037,88359.9430068183,0.0,1.0
2022-05-25,11.2,11.21,10.73,10.85,109623,9.18689592112301,9.19509850676687,8.8013743958616,8.89980542358791,133644.444276007,0.0,1.0
2022-05-26,11.62,11.64,11.1755,11.21,204183,9.53140451816512,9.54780968945284,9.16679958629555,9.19509850676687,248925.166850095,0.0,1.0
2022-05-27,11.97,12.0,11.52,11.65,122925,9.81849501570021,9.84310277263179,9.44937866172652,9.5560122750967,149861.281962984,0.0,1.0
2022-05-31,11.77,11.96,11.7,11.96,57975,9.65444330282302,9.81029243005635,9.597025203316,9.81029243005635,70678.9328599063,0.0,1.0
2022-06-01,11.67,11.77,11.55,11.77,44958,9.57241744638442,9.65444330282302,9.4739864186581,9.65444330282302,54809.5465893172,0.0,1.0
2022-06-02,11.685,11.715,11.59,11.69,43012,9.58472132485021,9.60932908178179,9.50679676123354,9.58882261767214,52437.1239356669,0.0,1.0
2022-06-03,11.56,11.675,11.48,11.65,35816,9.48218900430196,9.57651873920635,9.41656831915108,9.5560122750967,43664.2804538233,0.0,1.0
2022-06-06,11.39,11.52,11.36,11.5,21491,9.34274504835634,9.44937866172652,9.31813729142476,9.4329734904388,26200.2750511815,0.0,1.0
2022-06-07,11.39,11.42,11.3,11.31,23455,9.34274504835634,9.36735280528792,9.26892177756161,9.27712436320546,28594.6420048142,0.0,1.0
2022-06-08,11.26,11.4193,11.23,11.36,46774,9.23611143498617,9.36677862429285,9.21150367805459,9.31813729142476,57023.4826319837,0.0,1.0
2022-06-09,11.04,11.465,11.04,11.2,47126,9.05565455082125,9.40426444068529,9.05565455082125,9.18689592112301,57452.6156094169,0.0,1.0
2022-06-10,10.93,11.0,10.88,10.98,34875,8.96542610873879,9.02284420824581,8.92441318051949,9.00643903695809,42517.0812158557,0.0,1.0
2022-06-13,10.86,10.88,10.64,10.88,55412,8.90800800923177,8.92441318051949,8.72755112506686,8.92441318051949,67554.3083679712,0.0,1.0
2022-06-14,10.6,10.81,10.44,10.75,30280,8.73944487425045,8.9125848198724,8.60752872520516,8.86311626398041,36726.3601542573,0.0545,1.0
2022-06-15,10.54,10.765,10.37,10.52,40752,8.68997631835847,8.87548340295341,8.54981540999785,8.67348679972781,49427.7618562184,0.0,1.0
2022-06-16,10.6,10.96,10.3,10.43,132675,8.73944487425045,9.03625620960236,8.49210209479054,8.59928396588983,160920.40401143,0.0,1.0
2022-06-17,10.78,11.05,10.697,10.7,127351,8.8878505419264,9.11045904344033,8.81941903960916,8.82189246740376,154462.968692365,0.0,1.0
2022-06-21,10.77,10.815,10.75,10.75,41591,8.87960578261107,8.91670719953006,8.86311626398041,8.86311626398041,50445.3779780619,0.0,1.0
2022-06-22,10.82,10.83,10.75,10.75,70715,8.92082957918773,8.92907433850306,8.86311626398041,8.86311626398041,85769.6353470378,0.0,1.0
2022-06-23,10.92,10.97,10.82,10.85,26251,9.00327717234103,9.04450096891769,8.92082957918773,8.94556385713372,31839.6195643794,0.0,1.0
2022-06-24,10.98,11.045,10.84,10.94,43941,9.05274572823302,9.10633666378267,8.93731909781839,9.01976669097169,53295.67343257,0.0,1.0
2022-06-27,10.91,10.96,10.87,10.92,27392,8.9950324130257,9.03625620960236,8.96205337576438,9.00327717234103,33223.5289744193,0.0,1.0
2022-06-28,10.97,10.97,10.85,10.86,31058,9.04450096891769,9.04450096891769,8.94556385713372,8.95380861644905,37669.9898834519,0.0,1.0
2022-06-29,11.12,11.17,10.97,11.05,25976,9.16817235864765,9.2093961552243,9.04450096891769,9.11045904344033,31506.0743516178,0.0,1.0
2022-06-30,11.08,11.14,11.03,11.03,13525,9.13519332138632,9.18466187727831,9.09396952480967,9.09396952480967,16404.3600094561,0.0,1.0
2022-07-01,11.06,11.28,11.0,11.14,35226,9.11870380275566,9.30008850769294,9.06923524686368,9.18466187727831,42725.3224172347,0.0,1.0
2022-07-05,11.03,11.08,10.86,11.06,40573,9.09396952480967,9.13519332138632,8.95380861644905,9.11870380275566,49210.6542450027,0.0,1.0
2022-07-06,11.09,11.26,10.98,11.08,54261,9.14343808070165,9.28359898906227,9.05274572823302,9.13519332138632,65812.7155987502,0.0,1.0
2022-07-07,11.24,11.24,11.02,11.1,65152,9.26710947043161,9.26710947043161,9.08572476549434,9.15168284001698,79022.3189157917,0.0,1.0
2022-07-08,11.39,11.395,11.1342,11.21,37520,9.39078086016157,9.39490323981924,9.17987991687541,9.24237519248562,45507.6959375077,0.0,1.0
2022-07-11,11.5,11.52,11.33,11.39,18566,9.48147321263021,9.49796273126087,9.34131230426959,9.39078086016157,22518.5469822966,0.0,1.0
2022-07-12,11.68,11.68,11.46,11.46,21918,9.62987888030616,9.62987888030616,9.44849417536889,9.44849417536889,26584.1599029396,0.0,1.0
2022-07-13,11.99,12.0,11.55,11.58,23300,9.88546641908141,9.89371117839674,9.52269700920686,9.54743128715285,28260.3762085269,0.0,1.0
2022-07-14,11.62,11.91,11.57,11.91,21527,9.62534426268273,9.86556369780992,9.58392711869528,9.86556369780992,25988.0304717829,0.0545,1.0
2022-07-15,11.78,12.0,11.59,11.59,13985,9.75787912344256,9.94011455698733,9.60049397629026,9.60049397629026,16883.1052235743,0.0,1.0
2022-07-18,11.77,11.9,11.49,11.73,20861,9.74959569464507,9.85728026901243,9.51765968831537,9.71646197945511,25184.0155930629,0.0,1.0
2022-07-19,11.59,11.83,11.49,11.83,31829,9.60049397629026,9.79929626743001,9.51765968831537,9.79929626743001,38424.9092714442,0.0,1.0
2022-07-20,11.62,11.66,11.54,11.6,18737,9.62534426268273,9.65847797787269,9.55907683230281,9.60877740508775,22619.8600339015,0.0,1.0
2022-07-21,11.91,11.96,11.53,11.56,79375,9.86556369780992,9.90698084179737,9.55079340350532,9.57564368989779,95823.8453429541,0.0,1.0
2022-07-22,11.88,11.95,11.82,11.9,54252,9.84071341141746,9.89869741299988,9.79101283863252,9.85728026901243,65494.6174179016,0.0,1.0
2022-07-25,11.78,11.91,11.66,11.82,42082,9.75787912344256,9.86556369780992,9.65847797787269,9.79101283863252,50802.6338232717,0.0,1.0
2022-07-26,11.84,11.8745,11.72,11.83,13054,9.8075796962275,9.83615752557884,9.70817855065762,9.79929626743001,15759.1745147329,0.0,1.0
2022-07-27,11.85,11.9,11.8,11.84,22787,9.81586312502499,9.85728026901243,9.77444598103754,9.8075796962275,27509.1397017939,0.0,1.0
2022-07-28,12.03,12.19,11.865,11.9,48362,9.96496484337979,10.0974997041396,9.82828826822122,9.85728026901243,58384.0353823741,0.0,1.0
2022-07-29,12.1,12.19,11.82,12.0,43311,10.0229488449622,10.0974997041396,9.79101283863252,9.94011455698733,52286.3189373064,0.0,1.0
2022-08-01,12.23,12.34,11.82,12.16,53226,10.1306334193296,10.221751136102,9.79101283863252,10.0726494177472,64255.9999020355,0.0,1.0
2022-08-02,12.26,12.28,12.19,12.23,18175,10.1554837057221,10.172050563317,10.0974997041396,10.1306334193296,21941.3970281346,0.0,1.0
2022-08-03,12.24,12.335,12.24,12.26,38777,10.1389168481271,10.2176094217032,10.1389168481271,10.1554837057221,46812.7401683618,0.0,1.0
2022-08-04,12.3,12.395,12.24,12.24,16745,10.188617420912,10.2673099944882,10.1389168481271,10.1389168481271,20215.058775027,0.0,1.0
2022-08-05,12.15,12.3,12.1082,12.26,11768,10.0643659889497,10.188617420912,10.0297412565762,10.1554837057221,14206.6773164835,0.0,1.0
2022-08-08,12.15,12.3,12.07,12.14,22120,10.0643659889497,10.188617420912,9.99809855856975,10.0560825601522,26703.9175935261,0.0,1.0
2022-08-09,12.05,12.147,11.88,12.07,19077,9.98153170097478,10.0618809603104,9.84071341141746,9.99809855856975,23030.3180800949,0.0,1.0
2022-08-10,12.16,12.22,12.0687,12.07,16680,10.0726494177472,10.1223499905321,9.99702171282608,9.99809855856975,20136.5888544311,0.0,1.0
2022-08-11,12.3,12.33,12.13,12.13,24964,10.188617420912,10.2134677073045,10.0477991313547,10.0477991313547,30137.2784269796,0.0,1.0
2022-08-12,12.16,12.3129,12.03,12.31,14420,10.1177941046935,10.2450153808948,10.0096268979821,10.2426024201297,17330.5760312575,0.0545,1.0
2022-08-15,12.04,12.1,11.925,12.08,19797,10.0179474523445,10.067870778519,9.92226107717679,10.0512296697942,23792.88583154,0.0,1.0
2022-08-16,12.02,12.07,11.915,11.98,17920,10.0013063436197,10.0429091154318,9.91394052281437,9.96802412617005,21537.0265242813,0.0,1.0
2022-08-17,11.92,11.97,11.69,11.94,30438,9.91810079999558,9.95970357180764,9.72672804966009,9.9347419087204,36581.69717333,0.0,1.0
2022-08-18,11.99,12.06,11.85,11.85,30533,9.97634468053247,10.0345885610694,9.85985691945869,9.85985691945869,36695.8722581406,0.0,1.0
2022-08-19,11.92,11.94,11.85,11.91,12076,9.91810079999558,9.9347419087204,9.85985691945869,9.90978024563317,14513.4560439297,0.0,1.0
2022-08-22,11.71,11.92,11.6,11.91,26059,9.74336915838492,9.91810079999558,9.65184306039838,9.90978024563317,31318.8266850583,0.0,1.0
2022-08-23,11.48,11.73,11.43,11.68,22841,9.55199640804944,9.76001026710974,9.51039363623737,9.71840749529768,27451.2959174725,0.0,1.0
2022-08-24,11.47,11.59,11.44,11.48,19324,9.54367585368702,9.64352250603597,9.51871419059978,9.55199640804944,23224.4140934828,0.0,1.0
2022-08-25,11.43,11.47,11.32,11.45,13828,9.51039363623737,9.54367585368702,9.41886753825084,9.5270347449622,16619.0849764376,0.0,1.0
2022-08-26,11.34,11.4111,11.3,11.37,27765,9.43550864697566,9.49466778849241,9.40222642952601,9.4604703100629,33369.1708396579,0.0,1.0
2022-08-29,11.07,11.34,11.04,11.34,38673,9.21085367919053,9.43550864697566,9.18589201610329,9.43550864697566,46478.8742619157,0.0,1.0
2022-08-30,11.04,11.0883,11.0,11.04,18445,9.18589201610329,9.22608029367374,9.15260979865364,9.18589201610329,22167.9940982348,0.0,1.0
2022-08-31,11.08,11.3328,11.0001,11.02,39504,9.21917423355294,9.42951784783472,9.15269300419726,9.16925090737846,47477.6057932593,0.0,1.0
2022-09-01,10.86,11.15,10.86,11.0,35323,9.03612203757987,9.27741811408982,9.03612203757987,9.15260979865364,42452.700218593,0.0,1.0
2022-09-02,10.9,11.0025,10.84,10.86,13081,9.06940425502951,9.15468993724424,9.01948092885504,9.03612203757987,15721.3082569265,0.0,1.0
2022-09-06,10.75,10.874,10.72,10.82,19712,8.94459593959333,9.04777081368724,8.91963427650609,9.00283982013022,23690.7291767094,0.0,1.0
2022-09-07,10.84,10.9,10.71,10.71,23415,9.01948092885504,9.06940425502951,8.91131372214368,8.91131372214368,28141.1537983284,0.0,1.0
2022-09-08,10.97,10.97,10.75,10.78,42147,9.1276481355664,9.1276481355664,8.94459593959333,8.96955760268057,50654.0768369912,0.0,1.0
2022-09-09,10.98,11.0223,10.93,10.93,4870,9.13596868992881,9.17116463488182,9.09436591811675,9.09436591811675,5852.97540029296,0.0,1.0
2022-09-12,11.06,11.15,10.99,10.99,24411,9.20253312482811,9.27741811408982,9.14428924429123,9.14428924429123,29338.1894243432,0.0,1.0
2022-09-13,10.99,11.11,10.82,10.96,36661,9.14428924429123,9.24413589664018,9.00283982013022,9.11932758120399,44060.7661499261,0.0,1.0
2022-09-14,10.87,11.03,10.87,10.91,18114,9.08978961321742,9.22358596446994,9.08978961321742,9.12323870103055,21661.5772617762,0.0545,1.0
2022-09-15,10.77,11.1399,10.75,10.85,14349,9.00616689368461,9.31548733323651,8.98944234977804,9.07306506931086,17159.212329095,0.0,1.0
2022-09-16,10.69,10.75,10.58,10.75,26261,8.93926871805835,8.98944234977804,8.84728372657225,8.98944234977804,31404.1448863589,0.0,1.0
2022-09-19,10.495,10.6499,10.44,10.62,34691,8.77620441496935,8.90573600752569,8.7302119192263,8.88073281438538,41485.13728543,0.0,1.0
2022-09-20,10.4,10.4809,10.3501,10.44,39857,8.69676283141318,8.76441361151523,8.6550350943663,8.7302119192263,47662.8842289176,0.0,1.0
2022-09-21,10.56,10.57,10.35,10.38,24060,8.83055918266569,8.83892145461897,8.65495147164677,8.68003828750661,28772.0850678114,0.0,1.0
2022-09-22,10.44,10.5964,10.4197,10.48,18143,8.7302119192263,8.86099785257563,8.71323650716114,8.76366100703943,21696.2568323068,0.0,1.0
2022-09-23,10.32,10.42,10.21,10.42,40345,8.62986465578692,8.71348737531974,8.53787966430082,8.71348737531974,48246.4576916397,0.0,1.0
2022-09-26,10.09,10.25,10.09,10.25,17993,8.43753240086144,8.57132875211395,8.43753240086144,8.57132875211395,21516.8797433554,0.0,1.0
2022-09-27,10.09,10.22,10.08,10.08,36972,8.43753240086144,8.5462419362541,8.42917012890816,8.42917012890816,44212.8648847515,0.0,1.0
2022-09-28,10.15,10.2499,10.0798,10.11,20368,8.48770603258113,8.57124512939442,8.42900288346909,8.454256944768,24357.0169850865,0.0,1.0
2022-09-29,10.0,10.1,9.9,10.08,15649,8.3622719532819,8.44589467281472,8.27864923374908,8.42917012890816,18713.8137666742,0.0,1.0
2022-09-30,9.84,10.08,9.84,10.0,36591,8.22847560202939,8.42917012890816,8.22847560202939,8.3622719532819,43757.2470788149,0.0,1.0
2022-10-03,10.15,10.24,9.9,9.95,32008,8.48770603258113,8.56296648016067,8.27864923374908,8.32046059351549,38276.6790877185,0.0,1.0
2022-10-04,9.57,10.24,9.55,10.06,296809,8.00269425929078,8.56296648016067,7.98596971538422,8.41244558500159,354938.229297258,0.0,1.0
2022-10-05,9.45,9.54,9.27,9.52,105550,7.9023469958514,7.97760744343093,7.75182610069232,7.96088289952437,126221.678258832,0.0,1.0
2022-10-06,9.46,9.54,9.4093,9.54,47818,7.91070926780468,7.97760744343093,7.86831254900154,7.97760744343093,57183.0242632005,0.0,1.0
2022-10-07,9.3,9.44,9.25,9.28,90312,7.77691291655217,7.89398472389811,7.73510155678576,7.7601883726456,107999.357715884,0.0,1.0
2022-10-10,9.25,9.35,9.23,9.31,22492,7.73510155678576,7.81872427631858,7.71837701287919,7.78527518850545,26896.996564639,0.0,1.0
2022-10-11,9.33,9.36,9.26,9.27,49596,7.80199973241201,7.82708654827186,7.74346382873904,7.75182610069232,59309.240690905,0.0,1.0
2022-10-12,9.3275,9.36,9.2801,9.32,29242,7.79990916442369,7.82708654827186,7.76027199536514,7.79363746045873,34968.9655674539,0.0,1.0
2022-10-13,9.24,9.3301,9.1607,9.19,47683,7.76311516782925,7.83881394235538,7.69649016427851,7.72110696886914,56754.3969753059,0.0435,1.0
2022-10-14,9.15,9.275,9.15,9.25,40587,7.68750040970105,7.79252090710133,7.68750040970105,7.77151680762128,48308.4266937219,0.0,1.0
2022-10-17,9.18,9.2556,9.16,9.23,43065,7.71270532907711,7.77622172590481,7.69590204949307,7.75471352803723,51257.8509267779,0.0,1.0
2022-10-18,9.16,9.2394,9.15,9.18,26027,7.69590204949307,7.76261106944173,7.68750040970105,7.71270532907711,30978.4763977998,0.0,1.0
2022-10-19,9.05,9.1705,9.02,9.11,26446,7.60348401178082,7.70472377127469,7.57827909240475,7.65389385053295,31477.1885663431,0.0,1.0
2022-10-20,9.01,9.12,9.0,9.05,51951,7.56987745261272,7.66229549032498,7.5614758128207,7.60348401178082,61834.357680182,0.0,1.0
2022-10-21,9.09,9.151,8.92,8.94,115225,7.63709057094891,7.68834057368025,7.49426269448452,7.51106597406856,137145.846349425,0.0,1.0
2022-10-24,8.92,8.99,8.9,8.98,62410,7.49426269448452,7.55307417302868,7.47745941490047,7.54467253323666,74283.1179923419,0.0,1.0
2022-10-25,8.93,9.02,8.9,8.96,70298,7.50266433427654,7.57827909240475,7.47745941490047,7.52786925365261,83671.7613944185,0.0,1.0
2022-10-26,9.02,9.04,8.89,8.91,48557,7.57827909240475,7.59508237198879,7.46905777510845,7.48586105469249,57794.6700905968,0.0,1.0
2022-10-27,8.87,9.0,8.77,8.95,88533,7.4522544955244,7.5614758128207,7.36823809760417,7.51946761386059,105375.857798686,0.0,1.0
2022-10-28,8.86,8.89,8.77,8.82,30596,7.44385285573238,7.46905777510845,7.36823809760417,7.41024629656429,36416.7004982165,0.0,1.0
2022-10-31,8.8,8.83,8.75,8.81,72995,7.39344301698024,7.41864793635631,7.35143481802013,7.40184465677226,86881.8490282167,0.0,1.0
2022-11-01,8.82,8.8999,8.78,8.88,57536,7.41024629656429,7.47737539850255,7.37663973739619,7.46065613531643,68481.8695210284,0.0,1.0
2022-11-02,8.8,8.89,8.79,8.82,65233,7.39344301698024,7.46905777510845,7.38504137718822,7.41024629656429,77643.1763498549,0.0,1.0
2022-11-03,8.71,8.79,8.65,8.75,50234,7.31782825885203,7.38504137718822,7.2674184200999,7.35143481802013,59790.7090086093,0.0,1.0
2022-11-04,8.77,8.82,8.7,8.72,34590,7.36823809760417,7.41024629656429,7.30942661906001,7.32622989864406,41170.5343912051,0.0,1.0
2022-11-07,8.77,8.82,8.7285,8.8,46127,7.36823809760417,7.41024629656429,7.33337129246728,7.39344301698024,54902.3775618131,0.0,1.0
2022-11-08,8.71,8.85,8.71,8.79,96503,7.31782825885203,7.43545121594036,7.31782825885203,7.38504137718822,114862.101195561,0.0,1.0
2022-11-09,8.72,8.75,8.7,8.71,47522,7.32622989864406,7.35143481802013,7.30942661906001,7.31782825885203,56562.767717226,0.0,1.0
2022-11-10,9.05,9.05,8.83,8.83,60197,7.60348401178082,7.60348401178082,7.41864793635631,7.41864793635631,71649.1083766225,0.0,1.0
2022-11-11,9.04,9.16,9.01,9.05,117665,7.59508237198879,7.69590204949307,7.56987745261272,7.60348401178082,140050.041316599,0.0,1.0
2022-11-14,8.89,9.0116,8.86,8.96,30245,7.50560490820375,7.6082687503677,7.48027665766988,7.56470415944945,35823.6349086417,0.0435,1.0
2022-11-15,9.07,9.1,8.96,8.99,82456,7.65757441140697,7.68290266194084,7.56470415944945,7.59003240998332,97664.8583245812,0.0,1.0
2022-11-16,9.2,9.22,9.1,9.1,38826,7.76733016372041,7.78421566407633,7.68290266194084,7.68290266194084,45987.3846573953,0.0,1.0
2022-11-17,9.27,9.3588,9.15,9.15,137284,7.82642941496611,7.90140103654637,7.72511641283063,7.72511641283063,162605.782602016,0.0,1.0
2022-11-18,9.32,9.3289,9.26,9.31,37904,7.8686431658559,7.87615721351428,7.81798666478816,7.86020041567794,44895.3234444422,0.0,1.0
2022-11-21,9.41,9.44,9.3,9.32,50870,7.94462791745751,7.96995616799138,7.85175766549998,7.8686431658559,60252.8784196595,0.0,1.0
2022-11-22,9.54,9.57,9.4,9.45,62962,8.05438366977095,8.07971192030482,7.93618516727955,7.97839891816934,74575.2256940948,0.0,1.0
2022-11-23,9.59,9.62,9.52,9.55,57791,8.09659742066074,8.12192567119461,8.03749816941504,8.06282641994891,68450.4442058294,0.0,1.0
2022-11-25,9.61,9.6167,9.56,9.56,12054,8.11348292101665,8.11913956363588,8.07126917012687,8.07126917012687,14277.3382439665,0.0,1.0
2022-11-28,9.58,9.662,9.52,9.62,129409,8.08815467048278,8.15738522194203,8.03749816941504,8.12192567119461,153278.253261445,0.0,1.0
2022-11-29,9.66,9.7,9.54,9.54,43922,8.15569667190644,8.18946767261826,8.05438366977095,8.05438366977095,52023.3325328933,0.0,1.0
2022-11-30,9.85,9.87,9.66,9.66,78624,8.31610892528762,8.33299442564353,8.15569667190644,8.15569667190644,93126.0529362553,0.0,1.0
2022-12-01,9.82,9.94,9.77,9.9,134419,8.29078067475375,8.39209367688923,8.24856692386396,8.3583226761774,159212.338594303,0.0,1.0
2022-12-02,9.8,9.85,9.7268,9.78,42885,8.27389517439783,8.31610892528762,8.21209424309519,8.25700967404192,50795.0597803636,0.0,1.0
2022-12-05,9.72,9.812,9.69,9.76,88358,8.20635317297418,8.28402647461138,8.18102492244031,8.240124173686,104655.471425285,0.0,1.0
2022-12-06,9.83,9.85,9.728,9.74,33539,8.2992234249317,8.31610892528762,8.21310737311654,8.22323867333009,39725.2071813831,0.0,1.0
2022-12-07,9.99,10.1,9.8,9.8,144982,8.43430742777902,8.52717767973654,8.27389517439783,8.27389517439783,171723.664616455,0.0,1.0
2022-12-08,9.84,10.05,9.82,9.93,136050,8.30766617510966,8.48496392884676,8.29078067475375,8.38365092671127,161144.17355995,0.0,1.0
2022-12-09,9.76,9.8548,9.7401,9.85,72714,8.240124173686,8.32016144537304,8.22332310083187,8.31610892528762,86125.9642501892,0.0,1.0
2022-12-12,9.82,9.884,9.7736,9.81,16589,8.29078067475375,8.34481427589267,8.25160631392803,8.28233792457579,19648.8106959648,0.0,1.0
2022-12-13,9.85,10.0401,9.85,9.93,122177,8.31610892528762,8.47660560617058,8.31610892528762,8.38365092671127,144712.324094333,0.0,1.0
2022-12-14,9.81,9.9754,9.7801,9.83,27919,8.28233792457579,8.4219810125192,8.2570941015437,8.2992234249317,33068.608464684,0.0,1.0
2022-12-15,9.71,9.78,9.7,9.7,37876,8.24511806041627,8.30455763448724,8.23662669269184,8.23662669269184,44605.2994396338,0.055915,1.0
2022-12-16,9.59,9.67,9.59,9.67,115731,8.14322164772317,8.21115258951857,8.14322164772317,8.21115258951857,136292.531139726,0.0,1.0
2022-12-19,9.51,9.6,9.49,9.55,116013,8.07529070592778,8.1517130154476,8.05830797047893,8.10925617682547,136624.633115699,0.0,1.0
2022-12-20,9.42,9.55,9.37,9.49,232041,7.99886839640795,8.10925617682547,7.95641155778583,8.05830797047893,273266.931230121,0.0,1.0
2022-12-21,9.31,9.5,9.31,9.39,161524,7.90546335143928,8.06679933820335,7.90546335143928,7.97339429323468,190221.416904832,0.0,1.0
2022-12-22,9.3,9.34,9.23,9.3,181058,7.89697198371486,7.93093745461256,7.83753240964389,7.89697198371486,213225.955907203,0.0,1.0
2022-12-23,9.29,9.52,9.23,9.25,75014,7.88848061599043,8.0837820736522,7.83753240964389,7.85451514509274,88341.4809421452,0.0,1.0
2022-12-27,9.24,9.31,9.18,9.24,91960,7.84602377736831,7.90546335143928,7.79507557102176,7.84602377736831,108298.21883168,0.0,1.0
2022-12-28,9.22,9.3299,9.19,9.26,83893,7.82904104191946,7.92236117321089,7.80356693874619,7.86300651281716,98797.9825189882,0.0,1.0
2022-12-29,9.27,9.36,9.22,9.22,102054,7.87149788054159,7.94792019006141,7.82904104191946,7.82904104191946,120185.585305005,0.0,1.0
2022-12-30,9.4,9.4,9.22,9.26,142496,7.98188566095911,7.98188566095911,7.82904104191946,7.86300651281716,167812.777192683,0.0,1.0
2023-01-03,9.52,9.52,9.42,9.46,58849,8.0837820736522,8.0837820736522,7.99886839640795,8.03283386730565,69304.5006527354,0.0,1.0
2023-01-04,9.6,9.6,9.5,9.52,74723,8.1517130154476,8.1517130154476,8.06679933820335,8.0837820736522,87998.7799669383,0.0,1.0
2023-01-05,9.62,9.63,9.5041,9.58,51747,8.16869575089645,8.17718711862087,8.07028079897036,8.13473027999875,60940.7125911587,0.0,1.0
2023-01-06,9.73,9.74,9.59,9.62,32071,8.26210079586512,8.27059216358954,8.14322164772317,8.16869575089645,37768.9449342194,0.0,1.0
2023-01-09,9.81,9.82,9.76,9.77,50359,8.33003173766051,8.33852310538494,8.28757489903839,8.29606626676281,59306.111376083,0.0,1.0
2023-01-10,9.79,9.8196,9.74,9.79,24357,8.31304900221166,8.33818345067596,8.27059216358954,8.31304900221166,28684.4249247851,0.0,1.0
2023-01-11,9.89,9.9,9.8,9.8,28183,8.39796267945591,8.40645404718033,8.32154036993609,8.32154036993609,33190.1772654768,0.0,1.0
2023-01-12,9.99,10.0199,9.88,9.88,68191,8.5198138063014,8.54531354932527,8.42600204266845,8.42600204266845,79958.0959734299,0.0435,1.0
2023-01-13,9.89,10.03,9.86,9.97,40269,8.4345303848169,8.5539271748952,8.40894535837155,8.5027571220045,47217.8523082818,0.0,1.0
2023-01-17,9.88,9.93,9.85,9.92,23132,8.42600204266845,8.4686437534107,8.4004170162231,8.46011541126225,27123.6772603038,0.0,1.0
2023-01-18,9.97,10.0232,9.92,9.92,36578,8.5027571220045,8.54812790223425,8.46011541126225,8.46011541126225,42889.9302622944,0.0,1.0
2023-01-19,10.05,10.09,9.95,9.95,50748,8.5709838591921,8.6050972277859,8.4857004377076,8.4857004377076,59505.11730961,0.0,1.0
2023-01-20,10.17,10.17,10.05,10.05,37259,8.6733239649735,8.6733239649735,8.5709838591921,8.5709838591921,43688.4441916678,0.0,1.0
2023-01-23,10.13,10.2,10.09,10.13,86061,8.6392105963797,8.69890899141885,8.6050972277859,8.6392105963797,100911.758114258,0.0,1.0
2023-01-24,10.17,10.2,10.1,10.15,15628,8.6733239649735,8.69890899141885,8.61362556993435,8.6562672806766,18324.7807463267,0.0,1.0
2023-01-25,10.13,10.142,10.0811,10.11,7088,8.6392105963797,8.64944460695784,8.59750700327378,8.6221539120828,8311.11120616607,0.0,1.0
2023-01-26,10.12,10.1341,10.11,10.13,14623,8.63068225423125,8.64270721666056,8.6221539120828,8.6392105963797,17146.3571060619,0.0,1.0
2023-01-27,10.15,10.15,10.11,10.11,12588,8.6562672806766,8.6562672806766,8.6221539120828,8.6221539120828,14760.1958046302,0.0,1.0
2023-01-30,10.09,10.145,10.09,10.12,74417,8.6050972277859,8.65200310960237,8.6050972277859,8.63068225423125,87258.4597388912,0.0,1.0
2023-01-31,10.15,10.19,10.09,10.09,28690,8.6562672806766,8.6903806492704,8.6050972277859,8.6050972277859,33640.7703872608,0.0,1.0
2023-02-01,10.21,10.26,10.139,10.15,49823,8.7074373335673,8.75007904430955,8.6468861043133,8.6562672806766,58420.498536232,0.0,1.0
2023-02-02,10.27,10.36,10.25,10.25,49499,8.758607386458,8.83536246579405,8.7415507021611,8.7415507021611,58040.5888253406,0.0,1.0
2023-02-03,10.18,10.24,10.17,10.21,30386,8.68185230712195,8.73302236001265,8.6733239649735,8.7074373335673,35629.4335652599,0.0,1.0
2023-02-06,10.14,10.18,10.09,10.18,70763,8.64773893852815,8.68185230712195,8.6050972277859,8.68185230712195,82973.9224438389,0.0,1.0
2023-02-07,10.26,10.26,10.1298,10.13,24703,8.75007904430955,8.75007904430955,8.63904002953673,8.6392105963797,28965.7703337924,0.0,1.0
2023-02-08,10.38,10.39,10.25,10.26,62105,8.85241915009095,8.8609474922394,8.7415507021611,8.75007904430955,72821.8907250203,0.0,1.0
2023-02-09,10.54,10.61,10.38,10.38,219026,8.98887262446614,9.04857101950529,8.85241915009095,8.85241915009095,256821.309684217,0.0,1.0
2023-02-10,10.47,10.57,10.3946,10.57,39585,8.92917422942699,9.01445765091149,8.86487052962768,9.01445765091149,46415.8206964001,0.0,1.0
2023-02-13,10.44,10.49,10.37,10.47,42234,8.90358920298164,8.94623091372389,8.8438908079425,8.92917422942699,49521.9343511877,0.0,1.0
2023-02-14,10.33,10.41,10.29,10.41,16605,8.84687572769445,8.91538977011609,8.81261870648363,8.91538977011609,19388.7260632632,0.0435,1.0
2023-02-15,10.29,10.34,10.26,10.29,31642,8.81261870648363,8.85543998299716,8.78692594057552,8.81261870648363,36946.5865759575,0.0,1.0
2023-02-16,10.02,10.24,10.0,10.24,83492,8.58138381331059,8.76979742997011,8.56425530270518,8.76979742997011,97488.9199924102,0.0,1.0
2023-02-17,9.88,10.03,9.86,10.0,76684,8.46148423907272,8.5899480686133,8.44435572846731,8.56425530270518,89539.6006886646,0.0,1.0
2023-02-21,9.73,9.83,9.7,9.83,50089,8.33302040953214,8.41866296255919,8.30732764362403,8.41866296255919,58486.1126036008,0.0,1.0
2023-02-22,9.68,9.795,9.68,9.79,32867,8.29019913301862,8.38868806899973,8.29019913301862,8.38440594134837,38376.9502873394,0.0,1.0
2023-02-23,9.73,9.78,9.67,9.73,39600,8.33302040953214,8.37584168604567,8.28163487771591,8.33302040953214,46238.6963026331,0.0,1.0
2023-02-24,9.65,9.6786,9.65,9.65,26775,8.2645063671105,8.28900013727624,8.2645063671105,8.2645063671105,31263.6639773485,0.0,1.0
2023-02-27,9.69,9.745,9.6535,9.71,36055,8.29876338832132,8.3458667924862,8.26750385646645,8.31589189892673,42099.3988684706,0.0,1.0
2023-02-28,9.72,9.72,9.64,9.64,37492,8.32445615422944,8.32445615422944,8.2559421118078,8.2559421118078,43777.3030752101,0.0,1.0
2023-03-01,9.54,9.7091,9.54,9.7,85135,8.17029955878074,8.31512111594949,8.17029955878074,8.30732764362403,99407.3588314311,0.0,1.0
2023-03-02,9.56,9.595,9.47,9.53,77719,8.18742806938615,8.21740296294562,8.11034977166181,8.16173530347804,90748.1120693016,0.0,1.0
2023-03-03,9.59,9.63,9.54,9.6,74401,8.21312083529427,8.24737785650509,8.17029955878074,8.22168509059697,86873.869788187,0.0,1.0
2023-03-06,9.57,9.62,9.57,9.6,33536,8.19599232468886,8.23881360120238,8.19599232468886,8.22168509059697,39158.1040203309,0.0,1.0
2023-03-07,9.63,9.6602,9.58,9.58,17961,8.24737785650509,8.27324190751926,8.20455657999156,8.20455657999156,20972.0511184746,0.0,1.0
2023-03-08,9.72,9.76,9.62,9.62,22735,8.32445615422944,8.35871317544026,8.23881360120238,8.23881360120238,26546.3828394031,0.0,1.0
2023-03-09,9.75,9.8115,9.7,9.8,42120,8.35014892013755,8.40281909024919,8.30732764362403,8.39297019665108,49181.1587946189,0.0,1.0
2023-03-10,9.73,9.88,9.71,9.87,36449,8.33302040953214,8.46148423907272,8.31589189892673,8.45291998377001,42559.4505438049,0.0,1.0
2023-03-13,9.83,9.99,9.72,9.92,26154,8.41866296255919,8.55569104740248,8.32445615422944,8.49574126028354,30538.5571489663,0.0,1.0
2023-03-14,9.9,9.9417,9.78,9.86,26222,8.5158672602449,8.55173712537139,8.41264462678738,8.48145971575906,30484.0120291559,0.0435,1.0
2023-03-15,9.84,9.94,9.84,9.93,37369,8.46425594351614,8.55027480473074,8.46425594351614,8.54167291860928,43442.7978612434,0.0,1.0
2023-03-16,9.82,9.95,9.81,9.83,24295,8.44705217127322,8.55887669085219,8.43845028515176,8.45565405739468,28243.8056688407,0.0,1.0
2023-03-17,9.77,9.9,9.73,9.9,26261,8.40404274066592,8.5158672602449,8.36963519618009,8.5158672602449,30529.3509228,0.0,1.0
2023-03-20,9.66,9.82,9.66,9.77,34179,8.30942199332987,8.44705217127322,8.30942199332987,8.40404274066592,39734.3088682983,0.0,1.0
2023-03-21,9.54,9.6999,9.53,9.65,46331,8.20619935987236,8.34374351895449,8.1975974737509,8.30082010720841,53861.4431135237,0.0,1.0
2023-03-22,9.57,9.61,9.5,9.59,55200,8.23200501823674,8.26641256272257,8.17179181538652,8.24920879047965,64171.9725424988,0.0,1.0
2023-03-23,9.48,9.53,9.46,9.51,27842,8.1545880431436,8.1975974737509,8.13738427090068,8.18039370150798,32367.3199189901,0.0,1.0
2023-03-24,9.48,9.55,9.47,9.53,35579,8.1545880431436,8.21480124599382,8.14598615702214,8.1975974737509,41361.8588965501,0.0,1.0
2023-03-27,9.51,9.6,9.48,9.48,60051,8.18039370150798,8.25781067660111,8.1545880431436,8.1545880431436,69811.4333903912,0.0,1.0
2023-03-28,9.59,9.59,9.5,9.53,40448,8.24920879047965,8.24920879047965,8.17179181538652,8.1975974737509,47022.2453876629,0.0,1.0
2023-03-29,9.62,9.69,9.54,9.56,49264,8.27501444884403,8.33522765169425,8.20619935987236,8.22340313211528,57271.1604227113,0.0,1.0
2023-03-30,9.74,9.74,9.63,9.66,18330,8.37823708230155,8.37823708230155,8.28361633496549,8.30942199332987,21309.2800127537,0.0,1.0
2023-03-31,9.95,9.95,9.71,9.8,69891,8.55887669085219,8.55887669085219,8.35243142393717,8.4298483990303,81250.7850175323,0.0,1.0
2023-04-03,9.91,9.97,9.86,9.92,31655,8.52446914636636,8.57608046309512,8.48145971575906,8.53307103248782,36800.0686745072,0.0,1.0
2023-04-04,9.9,9.9,9.84,9.9,38898,8.5158672602449,8.5158672602449,8.46425594351614,8.5158672602449,45220.3149992413,0.0,1.0
2023-04-05,10.05,10.06,9.895,9.9,51767,8.64489555206679,8.65349743818825,8.51156631718417,8.5158672602449,60180.9873660785,0.0,1.0
2023-04-06,10.11,10.18,10.0682,10.07,74454,8.69650686879555,8.75672007164576,8.66055098480785,8.66209932430971,86555.4355738986,0.0,1.0
2023-04-10,10.12,10.14,10.08,10.14,25471,8.70510875491701,8.72231252715993,8.67070121043117,8.72231252715993,29610.9476925722,0.0,1.0
2023-04-11,10.13,10.15,10.1,10.15,32388,8.71371064103847,8.73091441328139,8.68790498267409,8.73091441328139,37652.2073678705,0.0,1.0
2023-04-12,10.2,10.2384,10.135,10.14,51553,8.77392384388868,8.80695508659509,8.7180115840992,8.72231252715993,59932.2047189029,0.0,1.0
2023-04-13,10.14,10.2,10.1,10.2,19438,8.75973073178828,8.81156345801187,8.72517558097254,8.81156345801187,22500.8423243807,0.0435,1.0
2023-04-14,10.11,10.1899,10.07,10.17,18463,8.73381436867647,8.8028382824309,8.69925921786074,8.78564709490007,21372.2117416937,0.0,1.0
2023-04-17,10.05,10.13,10.03,10.12,20707,8.68198164245288,8.75109194408434,8.66470406704501,8.74245315638041,23969.7984366165,0.0,1.0
2023-04-18,9.87,10.03,9.87,10.03,25587,8.52648346378208,8.66470406704501,8.52648346378208,8.66470406704501,29618.7391991938,0.0,1.0
2023-04-19,9.8,9.85,9.74,9.85,30062,8.46601194985455,8.50920588837421,8.41417922363095,8.50920588837421,34798.8641812703,0.0,1.0
2023-04-20,9.81,9.8798,9.74,9.83,41779,8.47465073755848,8.53494947573193,8.41417922363095,8.49192831296635,48362.1098605979,0.0,1.0
2023-04-21,9.75,9.84,9.68,9.83,43582,8.42281801133488,8.50056710067028,8.36234649740735,8.49192831296635,50449.2082611977,0.0,1.0
2023-04-24,9.86,9.86,9.76,9.8,36661,8.51784467607814,8.51784467607814,8.43145679903881,8.46601194985455,42437.6674788621,0.0,1.0
2023-04-25,9.87,9.945,9.81,9.88,36868,8.52648346378208,8.59127437156158,8.47465073755848,8.53512225148601,42677.2844333402,0.0,1.0
2023-04-26,9.99,10.05,9.87,9.87,36456,8.63014891622928,8.68198164245288,8.52648346378208,8.52648346378208,42200.3656640407,0.0,1.0
2023-04-27,10.01,10.03,9.93,9.99,20014,8.64742649163714,8.66470406704501,8.57831619000568,8.63014891622928,23167.6025455374,0.0,1.0
2023-04-28,10.14,10.19,10.0,10.01,36017,8.75973073178828,8.80292467030794,8.63878770393321,8.64742649163714,41692.1925093744,0.0,1.0
2023-05-01,10.0,10.0999,9.99,10.06,19465,8.63878770393321,8.7250891930955,8.63014891622928,8.69062043015681,22532.0967097474,0.0,1.0
2023-05-02,10.0,10.04,9.9402,10.0,43567,8.63878770393321,8.67334285474894,8.58712775346369,8.63878770393321,50431.8447137717,0.0,1.0
2023-05-03,9.94,9.97,9.92,9.93,29457,8.58695497770961,8.61287134082141,8.56967740230174,8.57831619000568,34098.5344350902,0.0,1.0
2023-05-04,10.05,10.09,9.94,9.94,25551,8.68198164245288,8.71653679326861,8.58695497770961,8.58695497770961,29577.0666853715,0.0,1.0
2023-05-05,10.08,10.1,10.03,10.08,28665,8.70789800556468,8.72517558097254,8.66470406704501,8.70789800556468,33181.7391309997,0.0,1.0
2023-05-08,9.97,10.11,9.97,10.11,32585,8.61287134082141,8.73381436867647,8.61287134082141,8.73381436867647,37719.4128583159,0.0,1.0
2023-05-09,10.0,10.07,9.98,10.07,16930,8.63878770393321,8.69925921786074,8.62151012852534,8.69925921786074,19597.6571947611,0.0,1.0
2023-05-10,9.94,10.0181,9.92,10.01,32119,8.58695497770961,8.65442390967733,8.56967740230174,8.64742649163714,37179.9853182829,0.0,1.0
2023-05-11,9.91,10.09,9.91,9.92,43668,8.56103861459781,8.71653679326861,8.56103861459781,8.56967740230174,50548.7592664398,0.0,1.0
2023-05-12,9.89,10.07,9.87,9.97,23997,8.58133976570205,8.73752188479471,8.56398619691398,8.65075404085434,27656.559054865,0.0435,1.0
2023-05-15,9.79,9.93,9.74,9.93,42058,8.49457192176169,8.6160469032782,8.45118799979151,8.6160469032782,48471.8740146481,0.0,1.0
2023-05-16,9.77,9.8626,9.75,9.79,22562,8.47721835297362,8.55756537646239,8.45986478418554,8.49457192176169,26002.7205648982,0.0,1.0
2023-05-17,9.78,9.85,9.76,9.77,27134,8.48589513736765,8.54663262812591,8.46854156857958,8.47721835297362,31271.9537189943,0.0,1.0
2023-05-18,9.73,9.81,9.7,9.81,12936,8.44251121539747,8.51192549054976,8.41648086221536,8.51192549054976,14908.7489241877,0.0,1.0
2023-05-19,9.71,9.7493,9.7,9.7,8404,8.4251576466094,8.45925740927796,8.41648086221536,8.41648086221536,9685.61579768659,0.0,1.0
2023-05-22,9.61,9.74,9.56,9.74,26208,8.33838980266903,8.45118799979151,8.29500588069885,8.45118799979151,30204.7380801726,0.0,1.0
2023-05-23,9.55,9.62,9.52,9.61,25000,8.28632909630481,8.34706658706307,8.2602987431227,8.33838980266903,28812.5172468069,0.0,1.0
2023-05-24,9.38,9.55,9.37,9.54,38762,8.13882376160619,8.28632909630481,8.13014697721216,8.27765231191078,44673.2317408291,0.0,1.0
2023-05-25,9.43,9.4472,9.36,9.43,24812,8.18220768357638,8.19713175273412,8.12147019281812,8.18220768357638,28595.8471171109,0.0,1.0
2023-05-26,9.45,9.5114,9.39,9.39,61157,8.19956125236445,8.25283670854383,8.14750054600023,8.14750054600023,70483.4846905187,0.0,1.0
2023-05-30,9.51,9.54,9.45,9.46,30636,8.25162195872867,8.27765231191078,8.19956125236445,8.20823803675849,35308.011134927,0.0,1.0
2023-05-31,9.53,9.56,9.48,9.54,52172,8.26897552751674,8.29500588069885,8.22559160554656,8.27765231191078,60128.2659920163,0.0,1.0
2023-06-01,9.58,9.61,9.51,9.57,40972,8.31235944948692,8.33838980266903,8.25162195872867,8.30368266509289,47220.2582654469,0.0,1.0
2023-06-02,9.56,9.62,9.521,9.62,41897,8.29500588069885,8.34706658706307,8.26116642156211,8.34706658706307,48286.3214035787,0.0,1.0
2023-06-05,9.59,9.59,9.49,9.55,24535,8.32103623388096,8.32103623388096,8.2342683899406,8.28632909630481,28276.6044260163,0.0,1.0
2023-06-06,9.68,9.68,9.6,9.61,32801,8.39912729342729,8.39912729342729,8.329713018275,8.33838980266903,37803.1751285005,0.0,1.0
2023-06-07,9.59,9.6999,9.57,9.65,47612,8.32103623388096,8.41639409437142,8.30368266509289,8.37309694024518,54872.8628461987,0.0,1.0
2023-06-08,9.62,9.71,9.54,9.65,117246,8.34706658706307,8.4251576466094,8.27765231191078,8.37309694024518,135126.095884765,0.0,1.0
2023-06-09,9.61,9.64,9.55,9.64,25853,8.33838980266903,8.36442015585114,8.28632909630481,8.36442015585114,29795.6003352679,0.0,1.0
2023-06-12,9.65,9.66,9.6,9.61,35246,8.37309694024518,8.38177372463922,8.329713018275,8.33838980266903,40621.0393152382,0.0,1.0
2023-06-13,9.61,9.6927,9.6,9.65,20758,8.33838980266903,8.41014680960771,8.329713018275,8.37309694024518,23923.6093203687,0.0,1.0
2023-06-14,9.6,9.6483,9.58,9.59,14307,8.36745703038905,8.4095557985732,8.35002482824241,8.35874092931573,16414.4493961762,0.0435,1.0
2023-06-15,9.61,9.64,9.59,9.59,15450,8.37617313146238,8.40232143468234,8.35874092931573,8.35874092931573,17725.815556785,0.0,1.0
2023-06-16,9.58,9.67,9.54,9.6,28839,8.35002482824241,8.42846973790231,8.31516042394912,8.36745703038905,33087.0417373541,0.0,1.0
2023-06-20,9.58,9.64,9.56,9.56,14926,8.35002482824241,8.40232143468234,8.33259262609577,8.33259262609577,17124.6293204254,0.0,1.0
2023-06-21,9.6,9.62,9.537,9.61,27229,8.36745703038905,8.3848892325357,8.31254559362713,8.37617313146238,31239.8855531196,0.0,1.0
2023-06-22,9.59,9.61,9.52,9.59,31823,8.35874092931573,8.37617313146238,8.29772822180248,8.35874092931573,36510.5908390659,0.0,1.0
2023-06-23,9.52,9.6695,9.5002,9.59,48500,8.29772822180248,8.42803393284864,8.2804703416773,8.35874092931573,55644.1459225936,0.0,1.0
2023-06-26,9.62,9.6329,9.57,9.57,14334,8.3848892325357,8.39613300292028,8.34130872716909,8.34130872716909,16445.4265495764,0.0,1.0
2023-06-27,9.67,9.75,9.61,9.64,40034,8.42846973790231,8.49819854648888,8.37617313146238,8.40232143468234,45931.0873786621,0.0,1.0
2023-06-28,9.75,9.765,9.69,9.72,30531,8.49819854648888,8.51127269809887,8.44590194004895,8.47205024326892,35028.2766837671,0.0,1.0
2023-06-29,9.65,9.73,9.51,9.73,41830,8.41103753575567,8.48076634434224,8.28901212072916,8.48076634434224,47991.6417307647,0.0,1.0
2023-06-30,9.67,9.79,9.67,9.72,45099,8.42846973790231,8.53306295078217,8.42846973790231,8.47205024326892,51742.1718961453,0.0,1.0
2023-07-03,9.73,9.74,9.68,9.7,33839,8.48076634434224,8.48948244541556,8.43718583897563,8.45461804112227,38823.5516262813,0.0,1.0
2023-07-05,9.66,9.7697,9.64,9.75,77683,8.41975363682899,8.51536926560333,8.40232143468234,8.49819854648888,89125.8595403059,0.0,1.0
2023-07-06,9.67,9.68,9.49,9.63,71918,8.42846973790231,8.43718583897563,8.27157991858251,8.39360533360902,82511.6636383728,0.0,1.0
2023-07-07,9.66,9.7,9.615,9.62,31516,8.41975363682899,8.45461804112227,8.38053118199904,8.3848892325357,36158.3691318857,0.0,1.0
2023-07-10,9.75,9.75,9.68,9.71,22765,8.49819854648888,8.49819854648888,8.43718583897563,8.4633341421956,26118.3295242854,0.0,1.0
2023-07-11,9.73,9.78,9.68,9.72,33918,8.48076634434224,8.52434684970885,8.43718583897563,8.47205024326892,38914.1884825264,0.0,1.0
2023-07-12,9.87,9.87,9.736,9.77,18481,8.60279175936875,8.60279175936875,8.48599600498623,8.51563074863553,21203.2878514526,0.0,1.0
2023-07-13,9.8,9.83,9.775,9.83,13955,8.57969409152444,8.60595846119238,8.55780711680117,8.60595846119238,15939.8457032517,0.0435,1.0
2023-07-14,9.78,9.92,9.77,9.77,38475,8.56218451174582,8.68475157019617,8.55342972185651,8.55342972185651,43947.3710808033,0.0,1.0
2023-07-17,9.75,9.8,9.68,9.74,28899,8.53592014207789,8.57969409152444,8.47463661285271,8.52716535218858,33009.3587229145,0.0,1.0
2023-07-18,9.81,9.92,9.76,9.76,31157,8.58844888141375,8.68475157019617,8.5446749319672,8.5446749319672,35588.5182784818,0.0,1.0
2023-07-19,9.85,9.9,9.82,9.84,10411,8.623468040971,8.66724199041755,8.59720367130307,8.61471325108169,11891.7759667899,0.0,1.0
2023-07-20,9.77,9.845,9.76,9.83,16098,8.55342972185651,8.61909064602634,8.5446749319672,8.60595846119238,18387.6485941201,0.0,1.0
2023-07-21,9.78,9.81,9.75,9.78,33981,8.56218451174582,8.58844888141375,8.53592014207789,8.56218451174582,38814.1810707414,0.0,1.0
2023-07-24,9.74,9.82,9.72,9.8,44854,8.52716535218858,8.59720367130307,8.50965577240996,8.57969409152444,51233.6681600611,0.0,1.0
2023-07-25,9.73,9.76,9.69,9.76,30357,8.51841056229927,8.5446749319672,8.48339140274203,8.5446749319672,34674.7327849238,0.0,1.0
2023-07-26,9.7,9.75,9.68,9.75,31176,8.49214619263134,8.53592014207789,8.47463661285271,8.53592014207789,35610.2206839538,0.0,1.0
2023-07-27,9.65,9.71,9.63,9.66,52893,8.44837224318478,8.50090098252065,8.43086266340616,8.45712703307409,60416.0701384517,0.0,1.0
2023-07-28,9.66,9.74,9.63,9.73,78660,8.45712703307409,8.52716535218858,8.43086266340616,8.51841056229927,89847.9586540867,0.0,1.0
2023-07-31,9.71,9.72,9.66,9.67,59139,8.50090098252065,8.50965577240996,8.45712703307409,8.46588182296341,67550.4503794054,0.0,1.0
2023-08-01,9.65,9.71,9.65,9.71,63494,8.44837224318478,8.50090098252065,8.44837224318478,8.50090098252065,72524.8701599616,0.0,1.0
2023-08-02,9.6,9.65,9.53,9.63,59998,8.40459829373823,8.44837224318478,8.34331476451305,8.43086266340616,68531.6275531133,0.0,1.0
2023-08-03,9.5,9.6,9.47,9.55,74860,8.31705039484512,8.40459829373823,8.29078602517719,8.36082434429168,85507.4775596864,0.0,1.0
2023-08-04,9.62,9.62,9.49,9.53,47216,8.42210787351685,8.42210787351685,8.30829560495581,8.34331476451305,53931.619829791,0.0,1.0
2023-08-07,9.6,9.62,9.53,9.62,33531,8.40459829373823,8.42210787351685,8.34331476451305,8.42210787351685,38300.1767306151,0.0,1.0
2023-08-08,9.62,9.62,9.58,9.6,39252,8.42210787351685,8.42210787351685,8.38708871395961,8.40459829373823,44834.8852414214,0.0,1.0
2023-08-09,9.61,9.635,9.58,9.61,37519,8.41335308362754,8.43524005835082,8.38708871395961,8.41335308362754,42855.3974160015,0.0,1.0
2023-08-10,9.7,9.74,9.6001,9.64,31580,8.49214619263134,8.52716535218858,8.40468584163712,8.43961745329547,36071.6823582006,0.0,1.0
2023-08-11,9.8,9.89,9.63,9.69,49394,8.57969409152444,8.65848720052824,8.43086266340616,8.48339140274203,56419.4008360025,0.0,1.0
2023-08-14,9.73,9.75,9.68,9.75,22493,8.55649389831777,8.57408175833487,8.51252424827503,8.57408175833487,25577.8701651418,0.0435,1.0
2023-08-15,9.77,9.78,9.7,9.77,19390,8.59166961835196,8.60046354836051,8.53011210829212,8.59166961835196,22049.2998933935,0.0,1.0
2023-08-16,9.69,9.77,9.6273,9.77,25130,8.52131817828358,8.59166961835196,8.46618023712998,8.59166961835196,28576.5294647229,0.0,1.0
2023-08-17,9.53,9.68,9.53,9.68,30117,8.3806152981468,8.51252424827503,8.3806152981468,8.51252424827503,34247.4865853188,0.0,1.0
2023-08-18,9.61,9.62,9.53,9.53,25433,8.45096673821519,8.45976066822374,8.3806152981468,8.3806152981468,28921.0853114325,0.0,1.0
2023-08-21,9.5,9.59,9.4501,9.59,28918,8.35423350812115,8.43337887819809,8.3103517973785,8.43337887819809,32884.0461225969,0.0,1.0
2023-08-22,9.53,9.58,9.49,9.56,21206,8.3806152981468,8.42458494818954,8.34543957811261,8.40699708817245,24114.3606776329,0.0,1.0
2023-08-23,9.47,9.55,9.45,9.55,46307,8.32785171809551,8.3982031581639,8.31026385807841,8.3982031581639,52657.9128500965,0.0,1.0
2023-08-24,9.41,9.52,9.3402,9.52,34118,8.27508813804422,8.37182136813825,8.21370650658455,8.37182136813825,38797.2157690974,0.0,1.0
2023-08-25,9.35,9.45,9.32,9.45,30451,8.22232455799293,8.31026385807841,8.19594276796728,8.31026385807841,34627.2940203055,0.0,1.0
2023-08-28,9.34,9.51,9.32,9.4,29446,8.21353062798438,8.3630274381297,8.19594276796728,8.26629420803567,33484.4602713184,0.0,1.0
2023-08-29,9.43,9.47,9.31,9.31,29854,8.29267599806131,8.32785171809551,8.18714883795873,8.18714883795873,33948.416658967,0.0,1.0
2023-08-30,9.5,9.52,9.45,9.48,18945,8.35423350812115,8.37182136813825,8.31026385807841,8.33664564810406,21543.2690294141,0.0,1.0
2023-08-31,9.52,9.57,9.44,9.54,27845,8.37182136813825,8.41579101818099,8.30146992806986,8.38940922815535,31663.8863090016,0.0,1.0
2023-09-01,9.53,9.57,9.42,9.56,29046,8.3806152981468,8.41579101818099,8.28388206805277,8.40699708817245,33029.6010677415,0.0,1.0
2023-09-05,9.69,9.72,9.56,9.61,81417,8.52131817828358,8.54769996830922,8.40699708817245,8.45096673821519,92583.1794440648,0.0,1.0
2023-09-06,9.63,9.72,9.61,9.7,38338,8.46855459823229,8.54769996830922,8.45096673821519,8.53011210829212,43595.9803668344,0.0,1.0
2023-09-07,9.48,9.7,9.47,9.68,51734,8.33664564810406,8.53011210829212,8.32785171809551,8.51252424827503,58829.215094627,0.0,1.0
2023-09-08,9.58,9.58,9.47,9.49,40246,8.42458494818954,8.42458494818954,8.32785171809551,8.34543957811261,45765.6587678966,0.0,1.0
2023-09-11,9.6,9.67,9.58,9.63,16063,8.44217280820664,8.50373031826648,8.42458494818954,8.46855459823229,18266.0084676421,0.0,1.0
2023-09-12,9.54,9.65,9.54,9.65,16760,8.38940922815535,8.48614245824938,8.38940922815535,8.48614245824938,19058.6006298749,0.0,1.0
2023-09-13,9.53,9.6399,9.52,9.58,12731,8.3806152981468,8.47726058894075,8.37182136813825,8.42458494818954,14477.0313018459,0.0,1.0
2023-09-14,9.5,9.57,9.44,9.53,20893,8.39248710365834,8.45432648231688,8.33948192195103,8.418989694512,23650.1406017627,0.0435,1.0
2023-09-15,9.58,9.61,9.43,9.49,21448,8.46316067926809,8.48966327012175,8.3306477249998,8.38365290670712,24278.3810667021,0.0,1.0
2023-09-18,9.51,9.6,9.5,9.6,25824,8.40132130060956,8.48082907317053,8.39248710365834,8.48082907317053,29231.8590389087,0.0,1.0
2023-09-19,9.51,9.55,9.45,9.53,23431,8.40132130060956,8.43665808841444,8.34831611890224,8.418989694512,26523.0672684584,0.0,1.0
2023-09-20,9.51,9.5799,9.47,9.52,28369,8.40132130060956,8.46307233729858,8.36598451280468,8.41015549756078,32112.7094592163,0.0,1.0
2023-09-21,9.38,9.48,9.35,9.48,29600,8.28647674024371,8.3748187097559,8.25997414939005,8.3748187097559,33506.1581300998,0.0,1.0
2023-09-22,9.44,9.54,9.42,9.42,64267,8.33948192195103,8.42782389146322,8.32181352804859,8.32181352804859,72747.9819103758,0.0,1.0
2023-09-25,9.23,9.43,9.21,9.38,110825,8.15396378597542,8.3306477249998,8.13629539207298,8.28647674024371,125449.999147578,0.0,1.0
2023-09-26,9.1,9.24,9.07,9.24,55364,8.03911922560957,8.16279798292664,8.01261663475591,8.16279798292664,62670.099280907,0.0,1.0
2023-09-27,8.93,9.14,8.88,9.14,94438,7.88893787743884,8.07445601341445,7.84476689268274,8.07445601341445,106900.491942242,0.0,1.0
2023-09-28,8.89,8.98,8.82,8.93,27626,7.85360108963396,7.93310886219494,7.79176171097543,7.88893787743884,31271.6596115587,0.0,1.0
2023-09-29,8.97,9.0,8.84,8.95,57470,7.92427466524372,7.95077725609737,7.80943010487787,7.90660627134128,65054.0171532715,0.0,1.0
2023-10-02,8.85,8.9868,8.83,8.97,29197,7.81826430182909,7.93911611612177,7.80059590792665,7.92427466524372,33049.9763150177,0.0,1.0
2023-10-03,8.91,9.02,8.79,8.9,64197,7.8712694835364,7.96844564999981,7.76525912012177,7.86243528658518,72668.7443742574,0.0,1.0
2023-10-04,8.96,9.015,8.87,8.91,21848,7.9154404682925,7.9640285515242,7.83593269573152,7.8712694835364,24731.1669873791,0.0,1.0
2023-10-05,8.91,9.0,8.86,9.0,23798,7.8712694835364,7.95077725609737,7.8270984987803,7.95077725609737,26938.4983506796,0.0,1.0
2023-10-06,8.82,8.97,8.82,8.9,44667,7.79176171097543,7.92427466524372,7.79176171097543,7.86243528658518,50561.4717972017,0.0,1.0
2023-10-09,9.11,9.11,8.93,8.93,23521,8.04795342256079,8.04795342256079,7.88893787743884,7.88893787743884,26624.9441006107,0.0,1.0
2023-10-10,9.03,9.0799,8.93,9.05,28762,7.97727984695103,8.02136248973762,7.88893787743884,7.99494824085347,32557.5716262815,0.0,1.0
2023-10-11,9.12,9.285,9.01,9.16,34810,8.05678761951201,8.20255186920713,7.95961145304859,8.09212440731688,39403.6947469181,0.0,1.0
2023-10-12,9.05,9.22,9.02,9.21,10296,7.99494824085347,8.1451295890242,7.96844564999981,8.13629539207298,11654.7095982266,0.0,1.0
2023-10-13,9.02,9.15,9.011,9.15,34280,8.00687440673762,8.12227281836466,7.99888528593267,8.12227281836466,38617.5159360324,0.0435,1.0
2023-10-16,9.01,9.19,9.0,9.19,21232,7.99799760584323,8.15778002194221,7.98912080494884,8.15778002194221,23918.5267897853,0.0,1.0
2023-10-17,8.94,9.03,8.91,8.98,46691,7.93585999958252,8.015751207632,7.90922959689935,7.97136720316007,52598.9042173071,0.0,1.0
2023-10-18,8.86,8.89,8.84,8.89,36370,7.86484559242742,7.89147599511058,7.84709199063864,7.89147599511058,40971.9677536026,0.0,1.0
2023-10-19,8.74,8.8982,8.73,8.79,73046,7.75832398169477,7.89875497184398,7.74944718080038,7.8027079861667,82288.6542900648,0.0,1.0
2023-10-20,8.7,8.8049,8.6201,8.76,56045,7.72281677811721,7.81593441949934,7.65189113897106,7.77607758348354,63136.4842658967,0.0,1.0
2023-10-23,8.65,8.7,8.59,8.68,33010,7.67843277364528,7.72281677811721,7.62517196827895,7.70506317632844,37186.8203339682,0.0,1.0
2023-10-24,8.76,8.79,8.6801,8.79,46431,7.77607758348354,7.8027079861667,7.70515194433738,7.8027079861667,52306.0059050735,0.0,1.0
2023-10-25,8.86,8.86,8.62,8.72,65800,7.86484559242742,7.86484559242742,7.65180237096211,7.74057037990599,74125.8036345079,0.0,1.0
2023-10-26,8.83,8.8909,8.7301,8.85,47839,7.83821518974425,7.89227490719107,7.74953594880932,7.85596879153303,53892.1629190156,0.0,1.0
2023-10-27,8.76,8.88,8.69,8.77,57116,7.77607758348354,7.88259919421619,7.71393997722283,7.78495438437793,64343.0000059051,0.0,1.0
2023-10-30,8.75,8.8213,8.73,8.76,42831,7.76720078258915,7.83049237296614,7.74944718080038,7.77607758348354,48250.4908126081,0.0,1.0
2023-10-31,8.82,8.85,8.72,8.78,58829,7.82933838884987,7.85596879153303,7.74057037990599,7.79383118527231,66272.7492707366,0.0,1.0
2023-11-01,8.82,8.9,8.79,8.8,41297,7.82933838884987,7.90035279600497,7.8027079861667,7.81158478706109,46522.3907704297,0.0,1.0
2023-11-02,8.86,9.02,8.85,8.88,69940,7.86484559242742,8.00687440673762,7.85596879153303,7.88259919421619,78789.6459908432,0.0,1.0
2023-11-03,8.95,9.04,8.9,8.95,79105,7.9447368004769,8.02462800852639,7.90035279600497,7.9447368004769,89114.3114970783,0.0,1.0
2023-11-06,8.91,9.0,8.84,8.96,67845,7.90922959689935,7.98912080494884,7.84709199063864,7.95361360137129,76429.5615134224,0.0,1.0
2023-11-07,9.02,9.07,8.95,8.95,47699,8.00687440673762,8.05125841120956,7.9447368004769,7.9447368004769,53734.4484431975,0.0,1.0
2023-11-08,9.045,9.09,9.0,9.03,44858,8.02906640897359,8.06901201299833,7.98912080494884,8.015751207632,50533.9711160601,0.0,1.0
2023-11-09,9.01,9.1,8.97,9.06,59222,7.99799760584323,8.07788881389272,7.96249040226568,8.04238161031517,66715.4763349974,0.0,1.0
2023-11-10,9.06,9.12,9.02,9.11,25561,8.04238161031517,8.09564241568149,8.00687440673762,8.08676561478711,28795.283688475,0.0,1.0
2023-11-13,9.02,9.0766,8.98,9.07,49521,8.00687440673762,8.05711709979985,7.97136720316007,8.05125841120956,55786.9896927731,0.0,1.0
2023-11-14,9.15,9.21,9.1,9.1,28843,8.16088690225524,8.21440091472905,8.11629189186041,8.11629189186041,32338.8196847904,0.0435,1.0
2023-11-15,9.2,9.25,9.1201,9.18,61276,8.20548191265008,8.25007692304492,8.13421908603913,8.18764390849215,68702.7533545476,0.0,1.0
2023-11-16,9.53,9.58,9.24,9.25,104679,8.49980898125601,8.54440399165084,8.24115792096595,8.25007692304492,117366.26931263,0.0,1.0
2023-11-17,9.68,9.68,9.52,9.55,59951,8.63359401244052,8.63359401244052,8.49088997917704,8.51764698541394,67217.1611456114,0.0,1.0
2023-11-20,9.57,9.65,9.56,9.61,41480,8.53548498957188,8.60683700620362,8.52656598749291,8.57116099788775,46507.445152207,0.0,1.0
2023-11-21,9.52,9.6186,9.52,9.55,38697,8.49088997917704,8.57883133967566,8.49088997917704,8.51764698541394,43387.1409126074,0.0,1.0
2023-11-22,9.48,9.5724,9.45,9.52,42618,8.45521397086117,8.53762555007083,8.42845696462427,8.49088997917704,47783.3726493914,0.0,1.0
2023-11-24,9.44,9.55,9.41,9.44,20987,8.4195379625453,8.51764698541394,8.3927809563084,8.4195379625453,23530.6593878825,0.0,1.0
2023-11-27,9.45,9.49,9.34,9.44,77273,8.42845696462427,8.46413297294014,8.33034794175563,8.4195379625453,86638.616423493,0.0,1.0
2023-11-28,9.45,9.4899,9.44,9.45,60952,8.42845696462427,8.46404378291935,8.4195379625453,8.42845696462427,68339.4840144002,0.0,1.0
2023-11-29,9.61,9.61,9.48,9.5,57540,8.57116099788775,8.57116099788775,8.45521397086117,8.47305197501911,64513.943926181,0.0,1.0
2023-11-30,9.6,9.62,9.51,9.62,41272,8.56224199580878,8.58007999996671,8.48197097709807,8.58007999996671,46274.2352054457,0.0,1.0
2023-12-01,9.83,9.83,9.6,9.67,68306,8.76737904362503,8.76737904362503,8.56224199580878,8.62467501036155,76584.801074413,0.0,1.0
2023-12-04,9.83,9.8987,9.8,9.84,79516,8.76737904362503,8.82865258790754,8.74062203738813,8.776298045704,89153.4717628469,0.0,1.0
2023-12-05,9.97,9.98,9.83,9.85,82403,8.89224507273058,8.90116407480954,8.76737904362503,8.78521704778297,92390.3809758272,0.0,1.0
2023-12-06,10.12,10.12,9.995,10.0,32928,9.02603010391509,9.02603010391509,8.91454257792799,8.91900207896748,36918.9284949824,0.0,1.0
2023-12-07,10.28,10.3191,10.11,10.15,37560,9.16873413717857,9.20360743530733,9.01711110183612,9.05278711015199,42112.33461709,0.0,1.0
2023-12-08,10.47,10.47,10.1101,10.25,28633,9.33819517667895,9.33819517667895,9.01720029185691,9.14197713094167,32103.3673346949,0.0,1.0
2023-12-11,10.27,10.39,10.1822,10.39,39930,9.1598151350996,9.26684316004721,9.08150629684627,9.26684316004721,44769.5825681684,0.0,1.0
2023-12-12,10.29,10.42,10.24,10.32,40603,9.17765313925753,9.29360016628411,9.1330581288627,9.20441014549444,45524.1512901413,0.0,1.0
2023-12-13,10.19,10.34,10.14,10.25,42265,9.08846311846786,9.22224814965237,9.04386810807302,9.14197713094167,47387.5884608975,0.0,1.0
2023-12-14,10.27,10.28,10.14,10.22,47807,9.19931739530735,9.20827486112556,9.08287033967055,9.15453006621627,53371.1218889406,0.04429,1.0
2023-12-15,10.12,10.25,10.1,10.23,73741,9.06495540803411,9.18140246367092,9.04704047639768,9.16348753203449,82323.5070013255,0.0,1.0
2023-12-18,10.04,10.17,10.02,10.15,153537,8.99329568148839,9.10974273712519,8.97538074985196,9.09182780548876,171406.738374344,0.0,1.0
2023-12-19,10.16,10.18,10.03,10.03,104860,9.10078527130698,9.11870020294341,8.98433821567017,8.98433821567017,117064.359639264,0.0,1.0
2023-12-20,10.055,10.23,10.02,10.23,49061,9.00673188021571,9.16348753203449,8.97538074985196,9.16348753203449,54771.0714119965,0.0,1.0
2023-12-21,10.09,10.15,10.05,10.14,33691,9.03808301057947,9.09182780548876,9.00225314730661,9.08287033967055,37612.2004635367,0.0,1.0
2023-12-22,10.17,10.23,10.08,10.11,54936,9.10974273712519,9.16348753203449,9.02912554476125,9.0559979422159,61329.846091385,0.0,1.0
2023-12-26,10.17,10.21,10.12,10.14,24223,9.10974273712519,9.14557260039805,9.06495540803411,9.08287033967055,27042.2466483111,0.0,1.0
2023-12-27,10.2,10.24,10.155,10.21,18027,9.13661513457984,9.1724449978527,9.09630653839787,9.14557260039805,20125.1116843126,0.0,1.0
2023-12-28,10.14,10.2,10.09,10.14,47559,9.08287033967055,9.13661513457984,9.03808301057947,9.08287033967055,53094.2578684319,0.0,1.0
2023-12-29,10.23,10.23,10.16,10.18,31742,9.16348753203449,9.16348753203449,9.10078527130698,9.11870020294341,35436.3618507489,0.0,1.0
2024-01-02,10.26,10.26,10.15,10.15,19285,9.19035992948913,9.19035992948913,9.09182780548876,9.09182780548876,21529.5267560863,0.0,1.0
2024-01-03,10.32,10.35,10.23,10.24,16286,9.24410472439843,9.27097712185307,9.16348753203449,9.1724449978527,18181.4816048546,0.0,1.0
2024-01-04,10.3,10.35,10.27,10.35,10204,9.22618979276199,9.27097712185307,9.19931739530735,9.27097712185307,11391.6147793158,0.0,1.0
2024-01-05,10.3,10.3,10.21,10.25,10825,9.22618979276199,9.22618979276199,9.14557260039805,9.18140246367092,12084.8912177669,0.0,1.0
2024-01-08,10.31,10.35,10.25,10.25,18641,9.23514725858021,9.27097712185307,9.18140246367092,9.18140246367092,20810.5734125074,0.0,1.0
2024-01-09,10.58,10.6199,10.33,10.33,33485,9.47699883567203,9.51273912428671,9.25306219021664,9.25306219021664,37382.2247045658,0.0,1.0
2024-01-10,10.46,10.52,10.44,10.52,8268,9.36950924585344,9.42325404076274,9.35159431421701,9.42325404076274,9230.28919986113,0.0,1.0
2024-01-11,10.43,10.4509,10.35,10.41,7923,9.38160182470803,9.40040100765496,9.30964322969589,9.363612175955,8808.39877283662,0.0435,1.0
2024-01-12,10.48,10.48,10.34,10.4,20107,9.42657594659062,9.42657594659062,9.30064840531937,9.35461735157848,22353.9661902595,0.0,1.0
2024-01-16,10.25,10.4,10.25,10.4,17419,9.21969498593071,9.35461735157848,9.21969498593071,9.35461735157848,19365.5809950828,0.0,1.0
2024-01-17,10.1,10.25,10.07,10.22,34347,9.08477262028295,9.21969498593071,9.05778814715339,9.19271051280116,38185.2925218502,0.0,1.0
2024-01-18,10.06,10.12,10.02,10.11,15499,9.04879332277688,9.10276226903598,9.0128140252708,9.09376744465946,17231.0201413852,0.0,1.0
2024-01-19,10.03,10.07,9.94,10.07,30363,9.02180884964732,9.05778814715339,8.94085543025866,9.05778814715339,33756.0787504276,0.0,1.0
2024-01-22,10.14,10.1999,10.02,10.04,27820,9.12075191778902,9.17463091580436,9.0128140252708,9.03080367402384,30928.8973697229,0.0,1.0
2024-01-23,10.08,10.13,10.0402,10.12,37145,9.06678297152991,9.1117570934125,9.03098357051137,9.10276226903598,41295.9702659367,0.0,1.0
2024-01-24,10.12,10.13,10.07,10.11,10856,9.10276226903598,9.1117570934125,9.05778814715339,9.09376744465946,12069.1628269487,0.0,1.0
2024-01-25,10.27,10.3,10.15,10.17,42767,9.23768463468375,9.2646691078133,9.12974674216554,9.14773639091857,47546.23126567,0.0,1.0
2024-01-26,10.13,10.27,10.03,10.27,25244,9.1117570934125,9.23768463468375,9.02180884964732,9.23768463468375,28065.0282243453,0.0,1.0
2024-01-29,10.28,10.29,10.15,10.22,21839,9.24667945906027,9.25567428343678,9.12974674216554,9.19271051280116,24279.5179603659,0.0,1.0
2024-01-30,10.29,10.325,10.2295,10.28,23522,9.25567428343678,9.2871561687546,9.20125559595885,9.24667945906027,26150.5939586852,0.0,1.0
2024-01-31,10.34,10.3899,10.3,10.35,12280,9.30064840531937,9.3455325789582,9.2646691078133,9.30964322969589,13652.2954601077,0.0,1.0
2024-02-01,10.42,10.45,10.325,10.4,35230,9.37260700033151,9.39959147346107,9.2871561687546,9.35461735157848,39166.9681644622,0.0,1.0
2024-02-02,10.37,10.44,10.35,10.38,10555,9.32763287844893,9.39059664908455,9.30964322969589,9.33662770282544,11734.5259431138,0.0,1.0
2024-02-05,10.35,10.37,10.305,10.35,14913,9.30964322969589,9.32763287844893,9.26916652000156,9.30964322969589,16579.5343808295,0.0,1.0
2024-02-06,10.4,10.42,10.2949,10.2949,9755,9.35461735157848,9.37260700033151,9.26008174738128,9.26008174738128,10845.1255874064,0.0,1.0
2024-02-07,10.35,10.4,10.35,10.35,13151,9.30964322969589,9.35461735157848,9.30964322969589,9.30964322969589,14620.6300973841,0.0,1.0
2024-02-08,10.35,10.39,10.31,10.36,11841,9.30964322969589,9.34562252720196,9.27366393218982,9.31863805407241,13164.2370149133,0.0,1.0
2024-02-09,10.34,10.3635,10.31,10.35,6836,9.30064840531937,9.32178624260419,9.27366393218982,9.30964322969589,7599.92603951927,0.0,1.0
2024-02-12,10.35,10.38,10.32,10.33,6201,9.30964322969589,9.33662770282544,9.28265875656634,9.29165358094285,6893.96450717656,0.0,1.0
2024-02-13,10.2653,10.29,10.23,10.25,6726,9.23345706722679,9.25567428343678,9.20170533717768,9.21969498593071,7477.6334906095,0.0,1.0
2024-02-14,10.26,10.3,10.25,10.25,4203,9.26781729634508,9.30394913765637,9.25878433601726,9.25878433601726,4652.95965825807,0.0435,1.0
2024-02-15,10.33,10.3497,10.26,10.26,12957,9.33104801863984,9.34884295048564,9.26781729634508,9.26781729634508,14344.134735201,0.0,1.0
2024-02-16,10.3,10.3797,10.26,10.28,15011,9.30394913765637,9.37594183146911,9.26781729634508,9.28588321700073,16618.0293671453,0.0,1.0
2024-02-20,10.28,10.3,10.25,10.28,9270,9.28588321700073,9.30394913765637,9.25878433601726,9.28588321700073,10262.4163768861,0.0,1.0
2024-02-21,10.2577,10.31,10.2577,10.31,16342,9.26573971546968,9.31298209798419,9.26573971546968,9.31298209798419,18091.5219450995,0.0,1.0
2024-02-22,10.26,10.29,10.26,10.27,7275,9.26781729634508,9.29491617732855,9.26781729634508,9.2768502566729,8053.83809512906,0.0,1.0
2024-02-23,10.29,10.34,10.28,10.32,27793,9.29491617732855,9.34008097896766,9.28588321700073,9.32201505831201,30768.4291653501,0.0,1.0
2024-02-26,10.2,10.285,10.2,10.27,19764,9.21361953437815,9.29039969716464,9.21361953437815,9.2768502566729,21879.870255963,0.0,1.0
2024-02-27,10.1899,10.24,10.1601,10.24,12446,9.20449624444705,9.24975137568944,9.17757802267014,9.24975137568944,13778.428719172,0.0,1.0
2024-02-28,10.18,10.21,10.16,10.21,27047,9.19555361372251,9.22265249470598,9.17748769306687,9.22265249470598,29942.5648053547,0.0,1.0
2024-02-29,10.19,10.25,10.17,10.18,43081,9.20458657405033,9.25878433601726,9.18652065339469,9.19555361372251,47693.1132613409,0.0,1.0
2024-03-01,10.23,10.2574,10.17,10.21,26501,9.24071841536162,9.26546872665985,9.18652065339469,9.22265249470598,29338.1118019265,0.0,1.0
2024-03-04,10.22,10.25,10.19,10.19,11593,9.2316854550338,9.25878433601726,9.20458657405033,9.20458657405033,12834.1092834132,0.0,1.0
2024-03-05,10.21,10.26,10.13,10.26,90514,9.22265249470598,9.26781729634508,9.1503888120834,9.26781729634508,100204.137641582,0.0,1.0
2024-03-06,10.21,10.24,10.17,10.17,25599,9.22265249470598,9.24975137568944,9.18652065339469,9.18652065339469,28339.5465838087,0.0,1.0
2024-03-07,10.25,10.26,10.23,10.26,11334,9.25878433601726,9.26781729634508,9.24071841536162,9.26781729634508,12547.3815766588,0.0,1.0
2024-03-08,10.18,10.2951,10.1,10.23,60204,9.19555361372251,9.29952298709574,9.12328993109993,9.24071841536162,66649.246553835,0.0,1.0
2024-03-11,10.19,10.24,10.17,10.19,18322,9.20458657405033,9.24975137568944,9.18652065339469,9.20458657405033,20283.494375114,0.0,1.0
2024-03-12,10.17,10.205,10.14,10.2,37117,9.18652065339469,9.21813601454206,9.15942177241122,9.21361953437815,41090.6266085093,0.0,1.0
2024-03-13,10.16,10.17,10.14,10.14,14802,9.17748769306687,9.18652065339469,9.15942177241122,9.15942177241122,16386.6544995327,0.0,1.0
2024-03-14,10.05,10.1263,10.05,10.11,24460,9.11741850688685,9.18663831107347,9.11741850688685,9.1718508561817,26961.908111854,0.0435,1.0
2024-03-15,10.099,10.099,10.05,10.05,9550,9.16187159214431,9.16187159214431,9.11741850688685,9.11741850688685,10526.8283919953,0.0,1.0
2024-03-18,10.11,10.11,10.06,10.06,23080,9.1718508561817,9.1718508561817,9.12649056510266,9.12649056510266,25440.7538520682,0.0,1.0
2024-03-19,10.12,10.13,10.09,10.09,15369,9.18092291439751,9.18999497261331,9.15370673975008,9.15370673975008,16941.0288540917,0.0,1.0
2024-03-20,10.1,10.12,10.09,10.1,34494,9.16277879796589,9.18092291439751,9.15370673975008,9.16277879796589,38022.2427804698,0.0,1.0
2024-03-21,10.1,10.15,10.07,10.15,32023,9.16277879796589,9.20813908904493,9.13556262331847,9.20813908904493,35298.4948268969,0.0,1.0
2024-03-22,10.08,10.12,10.07,10.1,30243,9.14463468153427,9.18092291439751,9.13556262331847,9.16277879796589,33336.4262889125,0.0,1.0
2024-03-25,9.99,10.06,9.99,10.05,20179,9.06298615759201,9.12649056510266,9.06298615759201,9.11741850688685,22243.0230494318,0.0,1.0
2024-03-26,9.99,10.0305,9.99,9.99,17111,9.06298615759201,9.09972799336603,9.06298615759201,9.06298615759201,18861.2105356473,0.0,1.0
2024-03-27,9.99,10.01,9.9,9.99,97395,9.06298615759201,9.08113027402362,8.98133763364974,9.06298615759201,107357.11531292,0.0,1.0
2024-03-28,9.99,10.04,9.97,10.0,24055,9.06298615759201,9.10834644867104,9.04484204116039,9.07205821580781,26515.4824051777,0.0,1.0
2024-04-01,9.95,10.0391,9.9,9.97,42535,9.02669792472877,9.10752996343162,8.98133763364974,9.04484204116039,46885.7220579603,0.0,1.0
2024-04-02,9.89,9.95,9.84,9.95,65044,8.97226557543393,9.02669792472877,8.92690528435489,9.02669792472877,71697.0707778998,0.0,1.0
2024-04-03,9.87,9.93,9.845,9.88,38454,8.95412145900231,9.00855380829716,8.93144131346279,8.96319351721812,42387.2941346375,0.0,1.0
2024-04-04,9.9,9.98,9.88,9.89,47224,8.98133763364974,9.0539140993762,8.96319351721812,8.97226557543393,52054.3396841452,0.0,1.0
2024-04-05,9.86,9.89,9.84,9.89,32105,8.9450494007865,8.97226557543393,8.92690528435489,8.97226557543393,35388.8822539277,0.0,1.0
2024-04-08,9.9026,9.95,9.87,9.88,27743,8.98369636878584,9.02669792472877,8.95412145900231,8.96319351721812,30580.7120501703,0.0,1.0
2024-04-09,9.93,9.93,9.88,9.88,7975,9.00855380829716,9.00855380829716,8.96319351721812,8.96319351721812,8790.7284215877,0.0,1.0
2024-04-10,9.82,9.92,9.8,9.8,23571,8.90876116792327,8.99948175008135,8.89061705149166,8.89061705149166,25981.9761285572,0.0,1.0
2024-04-11,9.77,9.89,9.76,9.89,30141,8.86340087684423,8.97226557543393,8.85432881862842,8.97226557543393,33223.9931479718,0.0,1.0
2024-04-12,9.79,9.8,9.74,9.74,13298,8.92100844651461,8.93012081469287,8.87544660562332,8.87544660562332,14593.352397381,0.0435,1.0
2024-04-15,9.67,9.7799,9.66,9.74,10759,8.81166002837552,8.91180495465457,8.80254766019726,8.87544660562332,11807.029511462,0.0,1.0
2024-04-16,9.65,9.68,9.61,9.65,31385,8.793435292019,8.82077239655377,8.75698581930597,8.793435292019,34442.1992022712,0.0,1.0
2024-04-17,9.709,9.709,9.65,9.65,20569,8.84719826427072,8.84719826427072,8.793435292019,8.793435292019,22572.6173455955,0.0,1.0
2024-04-18,9.6699,9.7199,9.651,9.69,5728,8.81156890469373,8.85713074558502,8.79434652883683,8.82988476473203,6285.96198918621,0.0,1.0
2024-04-19,9.69,9.71,9.64,9.69,25267,8.82988476473203,8.84810950108855,8.78432292384074,8.82988476473203,27728.247482676,0.0,1.0
2024-04-22,9.67,9.6883,9.66,9.68,7310,8.81166002837552,8.82833566214173,8.80254766019726,8.82077239655377,8022.06392125545,0.0,1.0
2024-04-23,9.73,9.75,9.65,9.65,31168,8.86633423744506,8.88455897380158,8.793435292019,8.793435292019,34204.0613266334,0.0,1.0
2024-04-24,9.68,9.703,9.66,9.66,19995,8.82077239655377,8.84173084336377,8.80254766019726,8.80254766019726,21942.7042551987,0.0,1.0
2024-04-25,9.64,9.665,9.63,9.65,22639,8.78432292384074,8.80710384428639,8.77521055566248,8.793435292019,24844.2551454586,0.0,1.0
2024-04-26,9.66,9.6789,9.64,9.64,15965,8.80254766019726,8.81977003605417,8.78432292384074,8.78432292384074,17520.1437076393,0.0,1.0
2024-04-29,9.69,9.7,9.6641,9.67,6954,8.82988476473203,8.83899713291029,8.80628373115034,8.81166002837552,7631.38611606162,0.0,1.0
2024-04-30,9.68,9.68,9.64,9.64,14031,8.82077239655377,8.82077239655377,8.78432292384074,8.78432292384074,15397.7536086368,0.0,1.0
2024-05-01,9.76,9.76,9.65,9.71,39344,8.89367134197984,8.89367134197984,8.793435292019,8.84810950108855,43176.4819313098,0.0,1.0
2024-05-02,9.83,9.83,9.74,9.75,27194,8.95745791922764,8.95745791922764,8.87544660562332,8.88455897380158,29842.9557147224,0.0,1.0
2024-05-03,9.9,9.9,9.82,9.86,33167,9.02124449647545,9.02124449647545,8.94834555104939,8.98479502376242,36397.7830473707,0.0,1.0
2024-05-06,9.95,9.95,9.91,9.95,17992,9.06680633736674,9.06680633736674,9.03035686465371,9.06680633736674,19744.5928962008,0.0,1.0
2024-05-07,10.07,10.1,9.92,10.0,46452,9.17615475550584,9.20349186004061,9.03946923283197,9.11236817825803,50976.8691204047,0.0,1.0
2024-05-08,10.24,10.25,10.09,10.1,32847,9.33106501453622,9.34017738271448,9.19437949186235,9.20349186004061,36046.6119865223,0.0,1.0
2024-05-09,10.25,10.29,10.175,10.26,15876,9.34017738271448,9.37662685542751,9.27183462137755,9.34928975089274,17422.4742563408,0.0,1.0
2024-05-10,10.15,10.2,10.12,10.2,5767,9.2490537009319,9.29461554182319,9.22171659639713,9.29461554182319,6328.76096222711,0.0,1.0
2024-05-13,10.08,10.22,10.06,10.22,14258,9.1852671236841,9.31284027817971,9.16704238732758,9.31284027817971,15646.8655799261,0.0,1.0
2024-05-14,10.12,10.15,10.1,10.15,30527,9.26135539797255,9.28881000883611,9.24305232406351,9.28881000883611,33357.2384089299,0.0435,1.0
2024-05-15,10.195,10.26,10.13,10.26,27805,9.32999192513144,9.38947691533581,9.27050693492707,9.38947691533581,30382.8746342679,0.0,1.0
2024-05-16,10.25,10.26,10.2001,10.24,7239,9.38032537838129,9.38947691533581,9.33465920897824,9.37117384142677,7910.14671740569,0.0,1.0
2024-05-17,10.3,10.4,10.2553,10.27,33793,9.42608306315388,9.51759843269906,9.38517569296718,9.39862845229032,36926.0378534729,0.0,1.0
2024-05-20,10.29,10.35,10.25,10.35,9577,9.41693152619936,9.47184074792647,9.38032537838129,9.47184074792647,10464.9088427399,0.0,1.0
2024-05-21,10.27,10.33,10.25,10.33,7810,9.39862845229032,9.45353767401744,9.38032537838129,9.45353767401744,8534.08562825507,0.0,1.0
2024-05-22,10.11,10.28,10.06,10.28,54059,9.25220386101803,9.40777998924484,9.20644617624544,9.40777998924484,59070.9519817978,0.0,1.0
2024-05-23,10.09,10.19,10.05,10.19,19289,9.233900787109,9.32541615665418,9.19729463929092,9.32541615665418,21077.3338903216,0.0,1.0
2024-05-24,10.17,10.17,10.11,10.11,13242,9.30711308274514,9.30711308274514,9.25220386101803,9.25220386101803,14469.7006260376,0.0,1.0
2024-05-28,10.13,10.219,10.11,10.17,10209,9.27050693492707,9.35195561382228,9.25220386101803,9.30711308274514,11155.5032239252,0.0,1.0
2024-05-29,10.07,10.11,10.04,10.11,15005,9.21559771319996,9.25220386101803,9.1881431023364,9.25220386101803,16396.1529900086,0.0,1.0
2024-05-30,9.99,10.0723,9.89,10.07,30894,9.14238541756381,9.2177025666995,9.05087004801863,9.21559771319996,33758.2639435739,0.0,1.0
2024-05-31,10.02,10.04,9.99,9.99,17580,9.16984002842737,9.1881431023364,9.14238541756381,9.14238541756381,19209.8880082873,0.0,1.0
2024-06-03,10.09,10.115,10.0527,10.07,17310,9.233900787109,9.25677962949529,9.19976555426864,9.21559771319996,18914.8555986037,0.0,1.0
2024-06-04,10.1152,10.17,10.115,10.17,9450,9.25696266023438,9.30711308274514,9.25677962949529,9.30711308274514,10326.1343389258,0.0,1.0
2024-06-05,10.11,10.2,10.0325,10.12,63538,9.25220386101803,9.3345676936087,9.18127944962052,9.26135539797255,69428.7749869488,0.0,1.0
2024-06-06,10.1547,10.23,10.13,10.13,8880,9.29311123120473,9.36202230447225,9.27050693492707,9.27050693492707,9703.28814070486,0.0,1.0
2024-06-07,10.17,10.17,10.0969,10.12,17958,9.30711308274514,9.30711308274514,9.24021534760761,9.26135539797255,19622.9333818444,0.0,1.0
2024-06-10,10.18,10.18,10.14,10.18,15703,9.31626461969966,9.31626461969966,9.27965847188159,9.31626461969966,17158.8664046721,0.0,1.0
2024-06-11,10.24,10.25,10.18,10.18,35271,9.37117384142677,9.38032537838129,9.31626461969966,9.31626461969966,38541.0671183335,0.0,1.0
2024-06-12,10.29,10.365,10.25,10.25,47968,9.41693152619936,9.48556805335825,9.38032537838129,9.38032537838129,52415.2393618616,0.0,1.0
2024-06-13,10.32,10.36,10.22,10.33,26673,9.44438613706292,9.48099228488099,9.35287076751773,9.45353767401744,29145.9239388537,0.0,1.0
2024-06-14,10.22,10.33,10.18,10.27,72007,9.39267995326989,9.49377533437162,9.35591799650562,9.43863239922522,78349.4746612553,0.0435,1.0
2024-06-17,10.22,10.23,10.1887,10.23,19218,9.39267995326989,9.40187044246096,9.36391372210185,9.40187044246096,20910.7476223146,0.0,1.0
2024-06-18,10.22,10.28,10.205,10.23,35539,9.39267995326989,9.44782288841629,9.37889421948329,9.40187044246096,38669.3235377998,0.0,1.0
2024-06-20,10.17,10.2047,10.17,10.2,16783,9.34672750731456,9.37861850480756,9.34672750731456,9.37429897488776,18261.2695049071,0.0,1.0
2024-06-21,10.06,10.21,10.06,10.21,21391,9.24563212621283,9.38348946407882,9.24563212621283,9.38348946407882,23275.1484227771,0.0,1.0
2024-06-24,10.13,10.165,10.12,10.14,21771,9.30996555055029,9.34213226271902,9.30077506135922,9.31915603974136,23688.6193404834,0.0,1.0
2024-06-25,10.12,10.155,10.1,10.14,25199,9.30077506135922,9.33294177352796,9.28239408297709,9.31915603974136,27418.5622507391,0.0,1.0
2024-06-26,10.08,10.12,10.04,10.12,22345,9.26401310459496,9.30077506135922,9.22725114783069,9.30077506135922,24313.1780424924,0.0,1.0
2024-06-27,10.07,10.105,10.06,10.09,23995,9.25482261540389,9.28698932757263,9.24563212621283,9.27320359378603,26108.5122904276,0.0,1.0
2024-06-28,10.13,10.13,10.061,10.08,49732,9.30996555055029,9.30996555055029,9.24655117513193,9.26401310459496,54112.4623141299,0.0,1.0
2024-07-01,10.09,10.13,10.07,10.13,22069,9.27320359378603,9.30996555055029,9.25482261540389,9.30996555055029,24012.8675864741,0.0,1.0
2024-07-02,10.08,10.3,10.04,10.04,37987,9.26401310459496,9.46620386679842,9.22725114783069,9.22725114783069,41332.9467129183,0.0,1.0
2024-07-03,10.12,10.16,10.04,10.07,54919,9.30077506135922,9.33753701812349,9.22725114783069,9.25482261540389,59756.3403408208,0.0,1.0
2024-07-05,10.09,10.13,10.07,10.11,47024,9.27320359378603,9.30996555055029,9.25482261540389,9.29158457216816,51165.9379847913,0.0,1.0
2024-07-08,10.06,10.1289,10.05,10.09,39071,9.24563212621283,9.30895459673927,9.23644163702176,9.27320359378603,42512.4269097436,0.0,1.0
2024-07-09,10.07,10.105,10.04,10.04,24294,9.25482261540389,9.28698932757263,9.22725114783069,9.22725114783069,26433.8486177807,0.0,1.0
2024-07-10,10.1,10.12,10.04,10.08,35113,9.28239408297709,9.30077506135922,9.22725114783069,9.26401310459496,38205.8008774238,0.0,1.0
2024-07-11,10.16,10.2,10.12,10.12,20883,9.33753701812349,9.37429897488776,9.30077506135922,9.30077506135922,22722.4030906856,0.0,1.0
2024-07-12,10.22,10.2699,10.18,10.18,16895,9.39267995326989,9.43854049433331,9.35591799650562,9.35591799650562,18383.1346174942,0.0,1.0
2024-07-15,10.13,10.22,10.1,10.18,15094,9.34994417853143,9.43301377143053,9.32225431423173,9.39609395236426,16353.2762421279,0.0435,1.0
2024-07-16,10.155,10.1857,10.14,10.15,27110,9.37301906544784,9.4013550265812,9.359174133298,9.36840408806456,29371.7582432813,0.0,1.0
2024-07-17,10.12,10.23,10.11,10.16,47290,9.34071422376486,9.44224372619709,9.3314842689983,9.37763404283113,51235.3540141929,0.0,1.0
2024-07-18,10.105,10.17,10.1,10.12,21969,9.32686929161502,9.3868639975977,9.32225431423173,9.34071422376486,23801.8501234469,0.0,1.0
2024-07-19,10.08,10.11,10.05,10.06,14921,9.3037944046986,9.3314842689983,9.2761045403989,9.28533449516547,16165.8430375507,0.0,1.0
2024-07-22,10.13,10.15,10.1,10.12,26594,9.34994417853143,9.36840408806456,9.32225431423173,9.34071422376486,28812.7089163342,0.0,1.0
2024-07-23,10.19,10.19,10.1179,10.14,12543,9.40532390713083,9.40532390713083,9.33877593326389,9.359174133298,13589.4490463105,0.0,1.0
2024-07-24,10.21,10.22,10.17,10.22,40034,9.42378381666396,9.43301377143053,9.3868639975977,9.43301377143053,43373.9937112328,0.0,1.0
2024-07-25,10.21,10.285,10.17,10.27,13510,9.42378381666396,9.4930084774132,9.3868639975977,9.47916354526335,14637.124819872,0.0,1.0
2024-07-26,10.23,10.3,10.23,10.25,10617,9.44224372619709,9.50685340956305,9.44224372619709,9.46070363573022,11502.7649306129,0.0,1.0
2024-07-29,10.2601,10.35,10.24,10.24,32760,9.47002589004445,9.55300318339588,9.45147368096366,9.45147368096366,35493.1316875652,0.0,1.0
2024-07-30,10.29,10.34,10.28,10.34,21848,9.49762345479649,9.54377322862932,9.48839350002992,9.54377322862932,23670.7552231357,0.0,1.0
2024-07-31,10.41,10.42,10.33,10.4,20846,9.60838291199528,9.61761286676185,9.53454327386275,9.59915295722871,22585.1594370875,0.0,1.0
2024-08-01,10.45,10.48,10.425,10.47,19947,9.64530273106154,9.67299259536124,9.62222784414513,9.66376264059468,21611.156830643,0.0,1.0
2024-08-02,10.5,10.55,10.47,10.48,26892,9.69145250489438,9.73760227872721,9.66376264059468,9.67299259536124,29135.5707369354,0.0,1.0
2024-08-05,10.45,10.56,10.35,10.53,16149,9.64530273106154,9.74683223349377,9.55300318339588,9.71914236919407,17496.2937613703,0.0,1.0
2024-08-06,10.65,10.65,10.5074,10.52,27560,9.82990182639287,9.82990182639287,9.69828267142163,9.70991241442751,29859.3012609676,0.0,1.0
2024-08-07,10.555,10.97,10.465,10.63,95257,9.74221725611049,10.125260378923,9.65914766321139,9.81144191685974,103204.189412772,0.0,1.0
2024-08-08,10.54,10.57,10.51,10.52,12302,9.72837232396064,9.75606218826034,9.70068245966094,9.70991241442751,13328.3426746162,0.0,1.0
2024-08-09,10.55,10.65,10.53,10.65,5524,9.73760227872721,9.82990182639287,9.71914236919407,9.82990182639287,5984.86139933182,0.0,1.0
2024-08-12,10.53,10.65,10.495,10.65,14009,9.71914236919407,9.82990182639287,9.68683752751109,9.82990182639287,15177.7558550397,0.0,1.0
2024-08-13,10.57,10.655,10.5379,10.6,30048,9.75606218826034,9.83451680377615,9.72643403345966,9.78375205256003,32554.8724343089,0.0,1.0
2024-08-14,10.57,10.61,10.55,10.59,8500,9.75606218826034,9.7929820073266,9.73760227872721,9.77452209779347,9209.14588963078,0.0,1.0
2024-08-15,10.53,10.6,10.47,10.6,23048,9.75929267242864,9.82416926189397,9.70368416717263,9.82416926189397,24868.1383114627,0.0435,1.0
2024-08-16,10.55,10.57,10.5059,10.57,7156,9.77782884084731,9.79636500926597,9.73695658948414,9.79636500926597,7721.12104116744,0.0,1.0
2024-08-19,10.52,10.5722,10.51,10.51,4069,9.7500245882193,9.79840398779203,9.74075650400997,9.74075650400997,4390.33559481698,0.0,1.0
2024-08-20,10.55,10.59,10.4955,10.56,12136,9.77782884084731,9.81490117768464,9.72731778190643,9.78709692505664,13094.3997981565,0.0,1.0
2024-08-21,10.54,10.58,10.49,10.55,15399,9.76856075663797,9.80563309347531,9.7222203355913,9.77782884084731,16615.0842527861,0.0,1.0
2024-08-22,10.49,10.56,10.41,10.56,12367,9.7222203355913,9.78709692505664,9.64807566191663,9.78709692505664,13343.6422465229,0.0,1.0
2024-08-23,10.505,10.56,10.5,10.51,20451,9.7361224619053,9.78709692505664,9.73148841980064,9.74075650400997,22066.0489677076,0.0,1.0
2024-08-26,10.5,10.6,10.5,10.6,24381,9.73148841980064,9.82416926189397,9.73148841980064,9.82416926189397,26306.4075048495,0.0,1.0
2024-08-27,10.49,10.55,10.45,10.55,31004,9.7222203355913,9.77782884084731,9.68514799875397,9.77782884084731,33452.4366629899,0.0,1.0
2024-08-28,10.4,10.54,10.36,10.53,37607,9.6388075777073,9.76856075663797,9.60173524086996,9.75929267242864,40576.8863883711,0.0,1.0
2024-08-29,10.48,10.5,10.4,10.44,28746,9.71295225138197,9.73148841980064,9.6388075777073,9.67587991454463,31016.1187044996,0.0,1.0
2024-08-30,10.46,10.5,10.44,10.5,12346,9.6944160829633,9.73148841980064,9.67587991454463,9.73148841980064,13320.9838421259,0.0,1.0
2024-09-03,10.53,10.55,10.46,10.46,99135,9.75929267242864,9.77782884084731,9.6944160829633,9.6944160829633,106963.853328135,0.0,1.0
2024-09-04,10.52,10.53,10.4791,10.53,39104,9.7500245882193,9.75929267242864,9.71211812380313,9.75929267242864,42192.1069303817,0.0,1.0
2024-09-05,10.56,10.5999,10.5101,10.52,29471,9.78709692505664,9.82407658105188,9.74084918485206,9.7500245882193,31798.3731420131,0.0,1.0
2024-09-06,10.55,10.58,10.52,10.58,29436,9.77782884084731,9.80563309347531,9.7500245882193,9.80563309347531,31760.6091346848,0.0,1.0
2024-09-09,10.55,10.62,10.52,10.55,25322,9.77782884084731,9.84270543031264,9.7500245882193,9.77782884084731,27321.7198161601,0.0,1.0
2024-09-10,10.55,10.57,10.42,10.55,61712,9.77782884084731,9.79636500926597,9.65734374612596,9.77782884084731,66585.4977211466,0.0,1.0
2024-09-11,10.6,10.62,10.52,10.54,27710,9.82416926189397,9.84270543031264,9.7500245882193,9.76856075663797,29898.3040875838,0.0,1.0
2024-09-12,10.68,10.73,10.61,10.61,14064,9.89831393556865,9.94465435661532,9.83343734610331,9.83343734610331,15174.6571161234,0.0,1.0
2024-09-13,10.75,10.7991,10.7001,10.73,18713,9.96319052503398,10.0086968185018,9.91694278482941,9.94465435661532,20190.7962609511,0.0,1.0
2024-09-16,10.77,10.78,10.72,10.73,33095,10.0220428597633,10.0313483777389,9.97551526988506,9.9848207878607,35564.9197461542,0.0435,1.0
2024-09-17,10.75,10.8,10.72,10.8,26703,10.003431823812,10.0499594136902,9.97551526988506,10.0499594136902,28695.8770805729,0.0,1.0
2024-09-18,10.65,10.78,10.635,10.78,54622,9.91037664405559,10.0313483777389,9.89641836709213,10.0313483777389,58698.5057070387,0.0,1.0
2024-09-19,10.68,10.7,10.63,10.65,26931,9.9382931979825,9.95690423393378,9.89176560810431,9.91037664405559,28940.8929954279,0.0,1.0
2024-09-20,10.66,10.69,10.63,10.68,17104,9.91968216203123,9.94759871595814,9.89176560810431,9.9382931979825,18380.4921389402,0.0,1.0
2024-09-23,10.61,10.7,10.58,10.7,24319,9.87315457215303,9.95690423393378,9.84523801822611,9.95690423393378,26133.9562866514,0.0,1.0
2024-09-24,10.61,10.64,10.59,10.61,11802,9.87315457215303,9.90107112607995,9.85454353620175,9.87315457215303,12682.797487358,0.0,1.0
2024-09-25,10.6,10.64,10.57,10.57,16570,9.86384905417739,9.90107112607995,9.83593250025048,9.83593250025048,17806.639075201,0.0,1.0
2024-09-26,10.62,10.65,10.6,10.62,12306,9.88246009012867,9.91037664405559,9.86384905417739,9.88246009012867,13224.411614932,0.0,1.0
2024-09-27,10.7,10.705,10.62,10.62,14733,9.95690423393378,9.9615569929216,9.88246009012867,9.88246009012867,15832.5415506902,0.0,1.0
2024-09-30,10.72,10.73,10.66,10.66,12871,9.97551526988506,9.9848207878607,9.91968216203123,9.91968216203123,13831.5782460418,0.0,1.0
2024-10-01,10.75,10.8,10.71,10.75,30057,10.003431823812,10.0499594136902,9.96620975190942,10.003431823812,32300.1901438332,0.0,1.0
2024-10-02,10.73,10.79,10.7,10.75,45690,9.9848207878607,10.0406538957145,9.95690423393378,10.003431823812,49099.8997794771,0.0,1.0
2024-10-03,10.7,10.72,10.67,10.72,17072,9.95690423393378,9.97551526988506,9.92898768000686,9.97551526988506,18346.103940364,0.0,1.0
2024-10-04,10.61,10.68,10.61,10.65,12238,9.87315457215303,9.9382931979825,9.87315457215303,9.91037664405559,13151.3366929578,0.0,1.0
2024-10-07,10.6,10.62,10.58,10.59,21708,9.86384905417739,9.88246009012867,9.84523801822611,9.85454353620175,23328.0942090805,0.0,1.0
2024-10-08,10.64,10.66,10.6,10.6,14736,9.90107112607995,9.91968216203123,9.86384905417739,9.86384905417739,15835.7654443067,0.0,1.0
2024-10-09,10.64,10.64,10.6,10.64,10844,9.90107112607995,9.90107112607995,9.86384905417739,9.90107112607995,11653.3007924852,0.0,1.0
2024-10-10,10.64,10.65,10.62,10.64,10592,9.90107112607995,9.91037664405559,9.88246009012867,9.90107112607995,11382.4937286982,0.0,1.0
2024-10-11,10.61,10.65,10.609,10.65,8555,9.87315457215303,9.91037664405559,9.87222402035547,9.91037664405559,9193.4699630866,0.0,1.0
2024-10-14,10.6,10.66,10.59,10.66,7337,9.86384905417739,9.91968216203123,9.85454353620175,9.91968216203123,7884.56915478274,0.0,1.0
2024-10-15,10.585,10.61,10.56,10.56,27803,9.89595309119335,9.91932567761563,9.87258050477107,9.87258050477107,29738.899557022,0.0495,1.0
2024-10-16,10.5,10.58,10.47,10.58,39464,9.81648629735759,9.89127857390889,9.78843919365086,9.89127857390889,42211.845200817,0.0,1.0
2024-10-17,10.54,10.54,10.5017,10.52,10084,9.85388243563324,9.85388243563324,9.81807563323431,9.83518436649542,10786.1404572532,0.0,1.0
2024-10-18,10.6,10.6038,10.52,10.59,10242,9.90997664304671,9.9135292761829,9.83518436649542,9.9006276084778,10955.1418646556,0.0,1.0
2024-10-21,10.52,10.62,10.51,10.62,8489,9.83518436649542,9.92867471218454,9.82583533192651,9.92867471218454,9080.08194581734,0.0,1.0
2024-10-22,10.49,10.54,10.45,10.54,23526,9.80713726278868,9.85388243563324,9.76974112451303,9.85388243563324,25164.0956363881,0.0,1.0
2024-10-23,10.29,10.4474,10.25,10.43,43375,9.62015657141044,9.76731037552512,9.58276043313479,9.75104305537521,46395.1648486073,0.0,1.0
2024-10-24,10.25,10.29,10.2106,10.29,44824,9.58276043313479,9.62015657141044,9.54592523693328,9.62015657141044,47945.05750257,0.0,1.0
2024-10-25,10.4,10.42,10.275,10.3,71746,9.72299595166847,9.7416940208063,9.60613301955707,9.62950560597936,76741.6137689494,0.0,1.0
2024-10-28,10.27,10.4046,10.27,10.4,31455,9.60145850227262,9.72729650757017,9.60145850227262,9.72299595166847,33645.1852521716,0.0,1.0
2024-10-29,10.19,10.26,10.17,10.23,27252,9.52666622572132,9.59210946770371,9.5079681565835,9.56406236399697,29149.5338894351,0.0,1.0
2024-10-30,10.2,10.2284,10.16,10.17,16344,9.53601526029023,9.56256651846594,9.49861912201459,9.5079681565835,17482.0190037035,0.0,1.0
2024-10-31,10.26,10.26,10.14,10.18,40374,9.59210946770371,9.59210946770371,9.47992105287676,9.51731719115241,43185.2077371221,0.0,1.0
2024-11-01,10.21,10.35,10.16,10.35,21501,9.54536429485915,9.67625077882391,9.49861912201459,9.67625077882391,22998.0965858191,0.0,1.0
2024-11-04,10.2531,10.36,10.2,10.27,84314,9.58565863385116,9.68559981339282,9.53601526029023,9.60145850227262,90184.7130615671,0.0,1.0
2024-11-05,10.3,10.43,10.24,10.25,60132,9.62950560597936,9.75104305537521,9.57341139856588,9.58276043313479,64318.9406957107,0.0,1.0
2024-11-06,10.33,10.36,10.22,10.3,128134,9.65755270968609,9.68559981339282,9.55471332942806,9.62950560597936,137055.862886719,0.0,1.0
2024-11-07,10.53,10.53,10.39,10.44,68586,9.84453340106433,9.84453340106433,9.71364691709956,9.76039208994412,73361.5856209009,0.0,1.0
2024-11-08,10.61,10.64,10.53,10.57,29453,9.91932567761563,9.94737278132236,9.84453340106433,9.88192953933998,31503.7876723004,0.0,1.0
2024-11-11,10.65,10.73,10.39,10.71,18472,9.95672181589127,10.0315140924426,9.71364691709956,10.0128160233047,19758.1898578323,0.0,1.0
2024-11-12,10.5,10.63,10.465,10.6,31169,9.81648629735759,9.93802374675345,9.7837646763664,9.90997664304671,33339.27131219,0.0,1.0
2024-11-13,10.48,10.61,10.4255,10.61,28569,9.79778822821977,9.91932567761563,9.7468359898192,9.91932567761563,30558.2354941755,0.0,1.0
2024-11-14,10.51,10.58,10.5,10.52,19023,9.82583533192651,9.89127857390889,9.81648629735759,9.83518436649542,20347.5555254192,0.0,1.0
2024-11-15,10.35,10.4684,10.35,10.46,30049,9.72252849994003,9.8337504684804,9.72252849994003,9.82585972071234,31988.2991345223,0.0495,1.0
2024-11-18,10.35,10.48,10.33,10.35,26634,9.72252849994003,9.84464721539821,9.70374100525415,9.72252849994003,28352.9022313177,0.0,1.0
2024-11-19,10.32,10.42,10.31,10.33,20856,9.69434725791122,9.78828473134059,9.68495351056828,9.70374100525415,22202.0022879163,0.0,1.0
2024-11-20,10.28,10.43,10.27,10.31,25147,9.65677226853947,9.79767847868353,9.64737852119653,9.68495351056828,26769.9343850322,0.0,1.0
2024-11-21,10.25,10.42,10.245,10.3,33021,9.62859102651066,9.78828473134059,9.62389415283919,9.67555976322534,35152.1057513082,0.0,1.0
2024-11-22,10.31,10.38,10.26,10.26,39479,9.68495351056828,9.75070974196884,9.63798477385359,9.63798477385359,42026.8914616728,0.0,1.0
2024-11-25,10.37,10.4777,10.33,10.38,26920,9.7413159946259,9.84248665350934,9.70374100525415,9.75070974196884,28657.3600685993,0.0,1.0
2024-11-26,10.31,10.4,10.19,10.33,30419,9.68495351056828,9.76949723665471,9.57222854245303,9.70374100525415,32382.1781547817,0.0,1.0
2024-11-27,10.53,10.58,10.37,10.39,37933,9.8916159521129,9.93858468882758,9.7413159946259,9.76010348931178,40381.1158797243,0.0,1.0
2024-11-29,10.55,10.6,10.54,10.55,12061,9.91040344679877,9.95737218351346,9.90100969945583,9.91040344679877,12839.3915225623,0.0,1.0
2024-12-02,10.53,10.59,10.5001,10.59,28449,9.8916159521129,9.94797843617052,9.86352864755752,9.94797843617052,30285.0385063737,0.0,1.0
2024-12-03,10.51,10.5692,10.5,10.55,7899,9.87282845742702,9.92843944169721,9.86343471008409,9.91040344679877,8408.78481359086,0.0,1.0
2024-12-04,10.51,10.6,10.5,10.5,13744,9.87282845742702,9.95737218351346,9.86343471008409,9.86343471008409,14631.008795796,0.0,1.0
2024-12-05,10.4,10.59,10.4,10.51,49920,9.76949723665471,9.94797843617052,9.76949723665471,9.87282845742702,53141.7315982347,0.0,1.0
2024-12-06,10.46,10.54,10.4101,10.54,33920,9.82585972071234,9.90100969945583,9.77898492147108,9.90100969945583,36109.1253167492,0.0,1.0
2024-12-09,10.44,10.49,10.42,10.46,11572,9.80707222602646,9.85404096274115,9.78828473134059,9.82585972071234,12318.8324930844,0.0,1.0
2024-12-10,10.6,10.66,10.4515,10.47,74364,9.95737218351346,10.0137346675711,9.81787503547084,9.83525346805528,79163.2958447741,0.0,1.0
2024-12-11,10.87,10.98,10.61,10.66,86616,10.2110033617728,10.3143345825451,9.9667659308564,10.0137346675711,92206.0141048213,0.0,1.0
2024-12-12,10.91,11.1,10.82,10.92,70772,10.2485783511445,10.4270595506603,10.1640346250581,10.2579720984874,75339.4757345807,0.0,1.0
2024-12-13,10.76,10.975,10.7,10.91,31294,10.1076721410005,10.3096377088736,10.0513096569428,10.2485783511445,33313.6488108002,0.0,1.0
2024-12-16,10.67,10.76,10.6,10.71,34130,10.0696274642616,10.1545634035103,10.0035661781792,10.1073767705943,36164.9029512239,0.0495,1.0
2024-12-17,10.4,10.638,10.39,10.63,48326,9.81481964651548,10.0394280191954,9.8053823199323,10.0318781579288,51207.298564924,0.0,1.0
2024-12-18,10.3,10.52,10.19,10.47,32290,9.7204463806836,9.92806756551374,9.61663578826854,9.8808809325978,34215.19825066,0.0,1.0
2024-12-19,10.15,10.382,10.14,10.28,34848,9.57888648193578,9.79783245866575,9.5694491553526,9.70157172751723,36925.711633292,0.0,1.0
2024-12-20,9.88,10.19,9.475,10.16,236909,9.32407866418971,9.61663578826854,8.9418669375706,9.58832380851897,251034.016796705,0.0,1.0
2024-12-23,9.91,9.99,9.847,9.88,27742,9.35239064393927,9.42788925660478,9.29293548646519,9.32407866418971,29396.0368494831,0.0,1.0
2024-12-24,9.86,9.97,9.84,9.97,12497,9.30520401102333,9.4090146034384,9.28632935785696,9.4090146034384,13242.0976320377,0.0,1.0
2024-12-26,9.88,9.94,9.84,9.88,24878,9.32407866418971,9.38070262368884,9.28632935785696,9.32407866418971,26361.2790981703,0.0,1.0
2024-12-27,9.83,9.9299,9.78,9.9,39750,9.27689203127377,9.37117092383982,9.22970539835783,9.34295331735609,42119.9792649035,0.0,1.0
2024-12-30,9.75,10.01,9.71,9.84,144256,9.20139341860827,9.44676390977115,9.16364411227551,9.28632935785696,152856.848524224,0.0,1.0
2024-12-31,9.76,9.85,9.66,9.76,83149,9.21083074519145,9.29576668444015,9.11645747935957,9.21083074519145,88106.5196452193,0.0,1.0
2025-01-02,9.86,9.87,9.78,9.84,46471,9.30520401102333,9.31464133760652,9.22970539835783,9.28632935785696,49241.6995325618,0.0,1.0
2025-01-03,9.9,10.08,9.84,9.84,51248,9.34295331735609,9.51282519585347,9.28632935785696,9.28632935785696,54303.5143991893,0.0,1.0
2025-01-06,9.9,9.931,9.85,9.9,56154,9.34295331735609,9.37220902976397,9.29576668444015,9.34295331735609,59502.0205192803,0.0,1.0
2025-01-07,9.81,9.97,9.78,9.97,28659,9.25801737810739,9.4090146034384,9.22970539835783,9.4090146034384,30367.7103334056,0.0,1.0
2025-01-08,9.79,9.87,9.76,9.84,44410,9.23914272494102,9.31464133760652,9.21083074519145,9.28632935785696,47057.818343506,0.0,1.0
2025-01-10,9.68,9.77,9.66,9.77,44347,9.13533213252595,9.22026807177464,9.11645747935957,9.22026807177464,46991.0621499541,0.0,1.0
2025-01-13,9.63,9.7183,9.57,9.71,41386,9.08814549961001,9.17147709333956,9.03152154011088,9.16364411227551,43853.5210530138,0.0,1.0
2025-01-14,9.62,9.64,9.5622,9.58,39418,9.07870817302682,9.0975828261932,9.024160425376,9.04095886669407,41768.1847211061,0.0,1.0
2025-01-15,9.68,9.75,9.66,9.68,50441,9.18204689911273,9.24844599858979,9.16307572783357,9.18204689911273,53176.4741963126,0.0495,1.0
2025-01-16,9.75,9.79,9.7,9.71,13438,9.24844599858979,9.2863883411481,9.20101807039189,9.21050365603147,14166.7583959487,0.0,1.0
2025-01-17,9.8,9.84,9.71,9.76,34377,9.29587392678768,9.333816269346,9.21050365603147,9.25793158422936,36241.3047609413,0.0,1.0
2025-01-21,9.85,9.88,9.8301,9.86,21479,9.34330185498558,9.37175861190432,9.32442553956282,9.35278744062516,22643.8311941198,0.0,1.0
2025-01-22,9.89,9.92,9.84,9.91,55554,9.38124419754389,9.40970095446263,9.333816269346,9.40021536882305,58566.7581432158,0.0,1.0
2025-01-23,9.82,9.86,9.81,9.86,46423,9.31484509806684,9.35278744062516,9.30535951242726,9.35278744062516,48940.5733751396,0.0,1.0
2025-01-24,9.82,9.87,9.79,9.83,22992,9.31484509806684,9.36227302626474,9.2863883411481,9.32433068370642,24238.8829468412,0.0,1.0
2025-01-27,9.81,9.85,9.75,9.85,77733,9.30535951242726,9.34330185498558,9.24844599858979,9.34330185498558,81948.551152871,0.0,1.0
2025-01-28,9.77,9.82,9.74,9.79,19819,9.26741716986894,9.31484509806684,9.23896041295021,9.2863883411481,20893.807460136,0.0,1.0
2025-01-29,9.76,9.85,9.73,9.81,39211,9.25793158422936,9.34330185498558,9.22947482731063,9.30535951242726,41337.4582127954,0.0,1.0
2025-01-30,9.82,9.85,9.79,9.81,28971,9.31484509806684,9.34330185498558,9.2863883411481,9.30535951242726,30542.1310826782,0.0,1.0
2025-01-31,9.89,9.89,9.82,9.82,84952,9.38124419754389,9.38124419754389,9.31484509806684,9.31484509806684,89559.0459333707,0.0,1.0
2025-02-03,9.9,9.92,9.82,9.91,61934,9.39072978318347,9.40970095446263,9.31484509806684,9.40021536882305,65292.7529762381,0.0,1.0
2025-02-04,9.95,9.99,9.87,9.9,44733,9.43815771138137,9.47610005393969,9.36227302626474,9.39072978318347,47158.9227062043,0.0,1.0
2025-02-05,9.99,10.02,9.9501,9.99,45425,9.47610005393969,9.50455681085842,9.43825256723777,9.47610005393969,47888.4506724192,0.0,1.0
2025-02-06,10.0,10.02,9.98,10.0,35852,9.48558563957927,9.50455681085842,9.46661446830011,9.48558563957927,37796.2957293907,0.0,1.0
2025-02-07,9.92,10.02,9.9,10.0,48007,9.40970095446263,9.50455681085842,9.39072978318347,9.48558563957927,50610.4755405797,0.0,1.0
2025-02-10,9.96,10.02,9.91,9.96,55598,9.44764329702095,9.50455681085842,9.40021536882305,9.44764329702095,58613.144314478,0.0,1.0
2025-02-11,9.92,9.94,9.91,9.91,36347,9.40970095446263,9.42867212574179,9.40021536882305,9.40021536882305,38318.1401560908,0.0,1.0
2025-02-12,9.76,9.8252,9.67,9.67,75410,9.25793158422936,9.31977760259942,9.17256131347315,9.17256131347315,79499.5721564587,0.0,1.0
2025-02-13,9.8,9.83,9.78,9.78,42671,9.29587392678768,9.32433068370642,9.27690275550852,9.27690275550852,44985.0980438702,0.0,1.0
2025-02-14,9.89,9.89,9.81,9.81,31391,9.42819784645981,9.42819784645981,9.35193335427409,9.35193335427409,32928.5612219703,0.0495,1.0
2025-02-18,9.88,9.9,9.8577,9.9,36701,9.4186647849366,9.43773090798303,9.39740605773983,9.43773090798303,38498.6501037727,0.0,1.0
2025-02-19,9.94,9.94,9.86,9.89,20690,9.47586315407589,9.47586315407589,9.39959866189017,9.42819784645981,21703.4160008462,0.0,1.0
2025-02-20,9.96,9.99,9.91,9.95,38688,9.49492927712232,9.52352846169196,9.44726396950624,9.4853962155991,40582.9752653813,0.0,1.0
2025-02-21,9.97,10.03,9.96,9.99,23863,9.50446233864553,9.56166070778482,9.49492927712232,9.52352846169196,25031.8325774864,0.0,1.0
2025-02-24,9.9,10.0023,9.89,9.99,17012,9.43773090798303,9.53525412736552,9.42819784645981,9.52352846169196,17845.2640409085,0.0,1.0
2025-02-25,10.02,10.0295,9.97,9.97,19526,9.55212764626161,9.56118405470866,9.50446233864553,9.50446233864553,20482.4021668692,0.0,1.0
2025-02-26,10.03,10.04,10.0019,10.02,14332,9.56166070778482,9.57119376930804,9.53487280490459,9.55212764626161,15033.9950760816,0.0,1.0
2025-02-27,10.03,10.1011,10.002,10.03,31480,9.56166070778482,9.62944077521488,9.53496813551982,9.56166070778482,33021.9205271455,0.0,1.0
2025-02-28,10.12,10.14,10.05,10.08,29410,9.64745826149376,9.66652438454019,9.58072683083125,9.6093260154009,30850.5299461038,0.0,1.0
2025-03-03,10.09,10.15,10.07,10.15,45433,9.61885907692412,9.67605744606341,9.59979295387769,9.67605744606341,47658.3518205146,0.0,1.0
2025-03-04,9.96,10.12,9.96,10.12,22525,9.49492927712232,9.64745826149376,9.49492927712232,9.64745826149376,23628.296056987,0.0,1.0
2025-03-05,10.04,10.05,9.99,10.05,22215,9.57119376930804,9.58072683083125,9.52352846169196,9.58072683083125,23303.1119603093,0.0,1.0
2025-03-06,10.06,10.07,9.99,10.04,21059,9.59025989235447,9.59979295387769,9.52352846169196,9.57119376930804,22090.4899739885,0.0,1.0
2025-03-07,9.91,10.02,9.91,10.02,13815,9.44726396950624,9.55212764626161,9.44726396950624,9.55212764626161,14491.6719212997,0.0,1.0
2025-03-10,10.0,10.07,9.96,9.98,7284,9.53306152321518,9.59979295387769,9.49492927712232,9.51399540016875,7640.77729096975,0.0,1.0
2025-03-11,9.92,10.06,9.92,9.95,11562,9.45679703102946,9.59025989235447,9.45679703102946,9.4853962155991,12128.3178251225,0.0,1.0
2025-03-12,9.9,9.99,9.8,9.98,22279,9.43773090798303,9.52352846169196,9.34240029275088,9.51399540016875,23370.2467415589,0.0,1.0
2025-03-13,9.8,9.88,9.775,9.87,21618,9.34240029275088,9.4186647849366,9.31856763894284,9.40913172341338,22676.8703289654,0.0,1.0
2025-03-14,9.74,9.805,9.71,9.73,14118,9.3323905781515,9.3946703920714,9.30364604865001,9.32280906831767,14734.6297659176,0.0495,1.0
2025-03-17,9.72,9.84,9.72,9.72,9557,9.31322755848384,9.42820567648981,9.31322755848384,9.31322755848384,9974.41965383726,0.0,1.0
2025-03-18,9.75,9.84,9.72,9.75,11163,9.34197208798533,9.42820567648981,9.31322755848384,9.34197208798533,11650.5646746663,0.0,1.0
2025-03-19,9.69,9.79,9.64,9.65,34813,9.28448302898234,9.38029812732065,9.23657547981319,9.24615698964702,36333.5221731753,0.0,1.0
2025-03-20,9.7609,9.805,9.62,9.71,24647,9.3524159337042,9.3946703920714,9.21741246014552,9.30364604865001,25723.5033177908,0.0,1.0
2025-03-21,9.74,9.79,9.69,9.78,23490,9.3323905781515,9.38029812732065,9.28448302898234,9.37071661748682,24515.9692025361,0.0,1.0
2025-03-24,9.79,9.8106,9.745,9.79,10909,9.38029812732065,9.40003603757835,9.33718133306841,9.38029812732065,11385.4707548091,0.0,1.0
2025-03-25,9.75,9.8071,9.75,9.79,15375,9.34197208798533,9.3966825091365,9.34197208798533,9.38029812732065,16046.5315661555,0.0,1.0
2025-03-26,9.68,9.74,9.67,9.74,24129,9.27490151914851,9.3323905781515,9.26532000931468,9.3323905781515,25182.8787095782,0.0,1.0
2025-03-27,9.67,9.69,9.64,9.66,35989,9.26532000931468,9.28448302898234,9.23657547981319,9.25573849948085,37560.8861485769,0.0,1.0
2025-03-28,9.71,9.73,9.69,9.69,15005,9.30364604865001,9.32280906831767,9.28448302898234,9.28448302898234,15660.3711317179,0.0,1.0
2025-03-31,9.69,9.72,9.6563,9.7,36196,9.28448302898234,9.31322755848384,9.25219334084233,9.29406453881617,37776.927256492,0.0,1.0
2025-04-01,9.8,9.8267,9.705,9.72,45109,9.38987963715448,9.41546226841081,9.29885529373309,9.31322755848384,47079.2190190379,0.0,1.0
2025-04-02,9.83,9.85,9.79,9.81,12026,9.41862416665598,9.43778718632364,9.38029812732065,9.39946114698832,12551.2577960706,0.0,1.0
2025-04-03,9.85,9.9,9.82,9.9,19869,9.43778718632364,9.4856947354928,9.40904265682215,9.4856947354928,20736.8153292971,0.0,1.0
2025-04-04,9.65,9.8548,9.6,9.85,22080,9.24615698964702,9.44238631104388,9.19824944047786,9.43778718632364,23044.384844274,0.0,1.0
2025-04-07,9.31,9.6499,9.31,9.6,69496,8.92038565529676,9.24606117454868,8.92038565529676,9.19824944047786,72531.3663558726,0.0,1.0
2025-04-08,9.1,9.6337,9.03,9.23,60473,8.71917394878631,9.23053912861787,8.65210337994949,8.84373357662611,63114.2701398452,0.0,1.0
2025-04-09,9.2,9.2,8.8785,8.95,133730,8.81498904712462,8.81498904712462,8.50694350596695,8.57545130127884,139570.905127933,0.0,1.0
2025-04-10,8.92,9.145,8.86,9.0,70216,8.54670677177735,8.76229074303855,8.48921771277436,8.623358850448,73282.8136877511,0.0,1.0
2025-04-11,9.03,9.06,8.764,8.95,89256,8.65210337994949,8.68084790945098,8.39723521836958,8.57545130127884,93154.4209085381,0.0,1.0
2025-04-14,9.07,9.11,9.008,9.07,37712,8.69042941928481,8.72875545862014,8.63102405831506,8.69042941928481,39359.1413608361,0.0,1.0
2025-04-15,9.06,9.13,9.045,9.05,55087,8.72827638312845,8.79571339712613,8.71382559441466,8.71864252398592,57180.6159764516,0.0495,1.0
2025-04-16,9.02,9.041,8.96,9.04,50934,8.68974094655834,8.70997205075765,8.63193779170319,8.70900866484339,52869.7786073772,0.0,1.0
2025-04-17,9.01,9.02,8.96,9.01,12016,8.68010708741581,8.68974094655834,8.63193779170319,8.68010708741581,12472.675614447,0.0,1.0
2025-04-21,8.83,8.93,8.81,8.84,64696,8.50669762285035,8.60303621427561,8.4874299045653,8.51633148199288,67154.8120466265,0.0,1.0
2025-04-22,8.91,8.9492,8.87,8.89,30125,8.58376849599056,8.62153322382926,8.54523305942045,8.56450077770551,31269.9195144155,0.0,1.0
2025-04-23,8.96,9.08,8.9035,8.97,63144,8.63193779170319,8.7475441014135,8.57750648754791,8.64157165084571,65543.8273134689,0.0,1.0
2025-04-24,9.11,9.14,9.0,9.0,25830,8.77644567884107,8.80534725626865,8.67047322827329,8.67047322827329,26811.6853463022,0.0,1.0
2025-04-25,9.11,9.15,9.03,9.09,36770,8.77644567884107,8.81498111541118,8.69937480570087,8.75717796055602,38167.46690606,0.0,1.0
2025-04-28,9.08,9.15,9.03,9.07,25112,8.7475441014135,8.81498111541118,8.69937480570087,8.73791024227097,26066.3973060913,0.0,1.0
2025-04-29,9.07,9.1,9.0,9.03,97461,8.73791024227097,8.76681181969855,8.67047322827329,8.69937480570087,101165.066416413,0.0,1.0
2025-04-30,9.17,9.17,9.02,9.04,42156,8.83424883369623,8.83424883369623,8.68974094655834,8.70900866484339,43758.165213268,0.0,1.0
2025-05-01,9.19,9.22,9.11,9.15,64362,8.85351655198128,8.88241812940886,8.77644567884107,8.81498111541118,66808.118167197,0.0,1.0
2025-05-02,9.2,9.31,9.1,9.19,77025,8.86315041112381,8.96912286169159,8.76681181969855,8.85351655198128,79952.3834223353,0.0,1.0
2025-05-05,9.2,9.24,9.13,9.19,61424,8.86315041112381,8.90168584769391,8.79571339712613,8.85351655198128,63758.4576349695,0.0,1.0
2025-05-06,9.31,9.31,9.155,9.24,28766,8.96912286169159,8.96912286169159,8.81979804498244,8.90168584769391,29859.2698672756,0.0,1.0
2025-05-07,9.28,9.34,9.28,9.3,15145,8.94022128426401,8.99802443911917,8.94022128426401,8.95948900254907,15720.5952214381,0.0,1.0
2025-05-08,9.29,9.32,9.25,9.28,43360,8.94985514340654,8.97875672083412,8.91131970683644,8.94022128426401,45007.9239882176,0.0,1.0
2025-05-09,9.33,9.35,9.28,9.35,17673,8.98839057997664,9.0076582982617,8.94022128426401,9.0076582982617,18344.6734465814,0.0,1.0
2025-05-12,9.31,9.38,9.27,9.31,33710,8.96912286169159,9.03655987568927,8.93058742512149,8.96912286169159,34991.1696873343,0.0,1.0
2025-05-13,9.31,9.3546,9.27,9.28,37546,8.96912286169159,9.01208987346726,8.93058742512149,8.94022128426401,38972.9592726388,0.0,1.0
2025-05-14,9.22,9.29,9.2,9.29,37764,8.88241812940886,8.94985514340654,8.86315041112381,8.94985514340654,39199.2444993323,0.0,1.0
2025-05-15,9.29,9.29,9.19,9.21,14643,8.99754274616204,8.99754274616204,8.90069083285567,8.92006121551695,15118.9579019256,0.0495,1.0
2025-05-16,9.25,9.32,9.22,9.31,23850,8.95880198083949,9.02659832015395,8.92974640684758,9.01691312882332,24625.223380518,0.0,1.0
2025-05-19,9.18,9.2,9.15,9.19,85363,8.89100564152503,8.91037602418631,8.86195006753312,8.90069083285567,88137.6496197552,0.0,1.0
2025-05-20,9.16,9.18,9.1338,9.14,32783,8.87163525886376,8.89100564152503,8.84626005757749,8.85226487620248,33848.5827288689,0.0,1.0
2025-05-21,8.945,9.12,8.92,9.08,59564,8.66340364525506,8.83289449354121,8.63919066692846,8.79415372821866,61500.0756996719,0.0,1.0
2025-05-22,8.99,8.99,8.92,8.99,54097,8.70698700624292,8.70698700624292,8.63919066692846,8.70698700624292,55855.3756484648,0.0,1.0
2025-05-23,8.97,9.0,8.97,8.99,23641,8.68761662358165,8.71667219757356,8.68761662358165,8.70698700624292,24409.4300183994,0.0,1.0
2025-05-27,9.11,9.11,8.96,9.04,43633,8.82320930221057,8.82320930221057,8.67793143225101,8.75541296289611,45051.2524847859,0.0,1.0
2025-05-28,9.045,9.09,9.04,9.07,17525,8.76025555856143,8.8038389195493,8.75541296289611,8.78446853688802,18094.6347900871,0.0,1.0
2025-05-29,9.08,9.08,9.03,9.07,16795,8.79415372821866,8.79415372821866,8.74572777156547,8.78446853688802,17340.9067788596,0.0,1.0
2025-05-30,9.09,9.09,9.02,9.09,31409,8.8038389195493,8.8038389195493,8.73604258023484,8.8038389195493,32429.922061161,0.0,1.0
2025-06-02,9.03,9.07,9.0076,9.07,35259,8.74572777156547,8.78446853688802,8.72403294298485,8.78446853688802,36405.0629422929,0.0,1.0
2025-06-03,9.04,9.1,9.02,9.08,30783,8.75541296289611,8.81352411087993,8.73604258023484,8.79415372821866,31783.5744789303,0.0,1.0
2025-06-04,9.06,9.085,9.0378,9.07,20543,8.77478334555739,8.79899632388398,8.75328222080337,8.78446853688802,21210.7322392445,0.0,1.0
2025-06-05,9.04,9.0516,9.02,9.05,46275,8.75541296289611,8.76664778483965,8.73604258023484,8.76509815422675,47779.1283829548,0.0,1.0
2025-06-06,8.98,9.0121,8.98,9.01,29288,8.69730181491229,8.72839127908363,8.69730181491229,8.7263573889042,30239.9808121011,0.0,1.0
2025-06-09,9.05,9.05,8.97,9.02,29102,8.76509815422675,8.76509815422675,8.68761662358165,8.73604258023484,30047.9350448568,0.0,1.0
2025-06-10,9.01,9.0532,9.0,9.02,19684,8.7263573889042,8.76819741545255,8.71667219757356,8.73604258023484,20323.8111958959,0.0,1.0
2025-06-11,9.01,9.0767,8.96,8.99,72572,8.7263573889042,8.79095761507955,8.67793143225101,8.70698700624292,74930.8893572727,0.0,1.0
2025-06-12,9.06,9.07,9.03,9.03,22085,8.77478334555739,8.78446853688802,8.74572777156547,8.74572777156547,22802.8535999472,0.0,1.0
2025-06-13,8.96,8.975,8.93,8.95,80921,8.72587312933767,8.74048117587115,8.69665703627069,8.71613443164867,83092.2188820587,0.0495,1.0
2025-06-16,8.97,9.0,8.95,8.98,31746,8.73561182702666,8.76482792009364,8.71613443164867,8.74535052471565,32597.7877266697,0.0,1.0
2025-06-17,8.98,9.0,8.95,8.95,20448,8.74535052471565,8.76482792009364,8.71613443164867,8.71613443164867,20996.6472448479,0.0,1.0
2025-06-18,8.99,9.0,8.9784,8.98,22798,8.75508922240465,8.76482792009364,8.74379233308541,8.74535052471565,23409.7008943683,0.0,1.0
2025-06-20,8.99,9.02,8.98,9.02,39034,8.75508922240465,8.78430531547162,8.74535052471565,8.78430531547162,40081.3345342035,0.0,1.0
2025-06-23,8.98,9.02,8.95,9.02,94606,8.74535052471565,8.78430531547162,8.71613443164867,8.78430531547162,97144.4057729891,0.0,1.0
2025-06-24,8.99,9.01,8.96,8.96,30321,8.75508922240465,8.77456661778263,8.72587312933767,8.72587312933767,31134.5530668541,0.0,1.0
2025-06-25,9.015,9.03,8.97,8.97,31522,8.77943596662713,8.79404401316062,8.73561182702666,8.73561182702666,32367.7775064601,0.0,1.0
2025-06-26,9.05,9.1,9.02,9.02,37312,8.8135214085386,8.86221489698357,8.78430531547162,8.78430531547162,38313.1309663422,0.0,1.0
2025-06-27,9.02,9.06,9.01,9.03,58005,8.78430531547162,8.8232601062276,8.77456661778263,8.79404401316062,59561.3518895443,0.0,1.0
2025-06-30,9.17,9.17,9.03,9.03,99620,8.93038578080652,8.93038578080652,8.79404401316062,8.79404401316062,102292.938112859,0.0,1.0
2025-07-01,9.15,9.17,9.12,9.13,67568,8.91090838542853,8.93038578080652,8.88169229236155,8.89143099005055,69380.9399960819,0.0,1.0
2025-07-02,9.19,9.2,9.12,9.14,76709,8.9498631761845,8.9596018738735,8.88169229236155,8.90116968773954,78767.2052770461,0.0,1.0
2025-07-03,9.26,9.26,9.16,9.16,60465,9.01803406000746,9.01803406000746,8.92064708311753,8.92064708311753,62087.356986489,0.0,1.0
2025-07-07,9.21,9.26,9.18,9.26,31070,8.96934057156249,9.01803406000746,8.94012447849551,9.01803406000746,31903.64974068,0.0,1.0
2025-07-08,9.17,9.2,9.152,9.19,28931,8.93038578080652,8.9596018738735,8.91285612496633,8.9498631761845,29707.2575039463,0.0,1.0
2025-07-09,9.2,9.2,9.16,9.16,27029,8.9596018738735,8.9596018738735,8.92064708311753,8.92064708311753,27754.2242948451,0.0,1.0
2025-07-10,9.16,9.1915,9.16,9.17,29443,8.92064708311753,8.95132398083785,8.92064708311753,8.93038578080652,30232.9951501397,0.0,1.0
2025-07-11,9.145,9.155,9.11,9.13,14765,8.90603903658404,8.91577773427303,8.87195359467256,8.89143099005055,15161.1647383695,0.0,1.0
2025-07-14,9.13,9.15,9.1,9.15,16715,8.89143099005055,8.91090838542853,8.86221489698357,8.91090838542853,17163.4858518013,0.0,1.0
2025-07-15,9.04,9.08,9.02,9.08,41844,8.85198926441012,8.89115735850043,8.83240521736497,8.89115735850043,42732.7404836394,0.0495,1.0
2025-07-16,8.96,9.04,8.95,9.04,99122,8.7736530762295,8.85198926441012,8.76386105270693,8.85198926441012,101227.289509113,0.0,1.0
2025-07-17,8.92,8.96,8.9,8.92,43619,8.73448498213919,8.7736530762295,8.71490093509404,8.73448498213919,44545.4403774942,0.0,1.0
2025-07-18,8.85,8.925,8.85,8.9,77538,8.66594081748115,8.73938099390048,8.66594081748115,8.71490093509404,79184.8587998383,0.0,1.0
2025-07-21,8.83,8.8968,8.81,8.88,39027,8.64635677043599,8.71176748756681,8.62677272339084,8.69531688804888,39855.9091591386,0.0,1.0
2025-07-22,8.81,8.86,8.81,8.85,53421,8.62677272339084,8.67573284100373,8.62677272339084,8.66594081748115,54555.6287490799,0.0,1.0
2025-07-23,8.77,8.86,8.76,8.8,63502,8.58760462930053,8.67573284100373,8.57781260577795,8.61698069986826,64850.7429067983,0.0,1.0
2025-07-24,8.76,8.8,8.73,8.76,93251,8.57781260577795,8.61698069986826,8.54843653521022,8.57781260577795,95231.5931278047,0.0,1.0
2025-07-25,8.765,8.79,8.73,8.76,34474,8.58270861753924,8.60718867634568,8.54843653521022,8.57781260577795,35206.206276479,0.0,1.0
2025-07-28,8.82,8.85,8.77,8.77,65446,8.63656474691342,8.66594081748115,8.58760462930053,8.58760462930053,66836.0322553356,0.0,1.0
2025-07-29,8.78,8.81,8.77,8.8,45566,8.59739665282311,8.62677272339084,8.58760462930053,8.61698069986826,46533.793444162,0.0,1.0
2025-07-30,8.79,8.82,8.77,8.78,30602,8.60718867634568,8.63656474691342,8.58760462930053,8.59739665282311,31251.9674094335,0.0,1.0
2025-07-31,8.86,8.87,8.79,8.79,76348,8.67573284100373,8.6855248645263,8.60718867634568,8.60718867634568,77969.5839414229,0.0,1.0
2025-08-01,8.94,8.95,8.86,8.86,99017,8.75406902918435,8.76386105270693,8.67573284100373,8.67573284100373,101120.059374546,0.0,1.0
2025-08-04,8.92,8.97,8.9,8.94,56972,8.73448498213919,8.78344509975208,8.71490093509404,8.75406902918435,58182.0497761664,0.0,1.0
2025-08-05,8.94,8.98,8.91,8.91,30623,8.75406902918435,8.79323712327466,8.72469295861662,8.72469295861662,31273.4134363467,0.0,1.0
2025-08-06,8.94,8.97,8.9302,8.94,31252,8.75406902918435,8.78344509975208,8.74447284613222,8.75406902918435,31915.7730043662,0.0,1.0
2025-08-07,8.98,8.99,8.95,8.95,17590,8.79323712327466,8.80302914679724,8.76386105270693,8.76386105270693,17963.6006382568,0.0,1.0
2025-08-08,8.95,8.97,8.92,8.94,21343,8.76386105270693,8.78344509975208,8.73448498213919,8.75406902918435,21796.3120194607,0.0,1.0
2025-08-11,8.955,8.99,8.937,8.965,62366,8.76875706446821,8.80302914679724,8.75113142212757,8.77854908799079,63690.6149747313,0.0,1.0
2025-08-12,8.95,8.97,8.93,8.97,70494,8.76386105270693,8.78344509975208,8.74427700566177,8.78344509975208,71991.248629521,0.0,1.0
2025-08-13,9.005,9.0153,8.96,8.96,65164,8.8177171820811,8.82780296630936,8.7736530762295,8.7736530762295,66548.0427510725,0.0,1.0
2025-08-14,9.0,9.01,8.96,9.0,32959,8.81282117031981,8.82261319384239,8.7736530762295,8.81282117031981,33659.0286205973,0.0,1.0
2025-08-15,8.94,8.9621,8.9241,8.95,17078,8.80253954562111,8.8242997384576,8.78688402226816,8.81238578672359,17344.6900418585,0.0495,1.0
2025-08-18,8.96,8.9718,8.94,8.94,43190,8.82223202782608,8.83385059232701,8.80253954562111,8.80253954562111,43864.4550244682,0.0,1.0
2025-08-19,8.94,8.95,8.94,8.94,14412,8.80253954562111,8.81238578672359,8.80253954562111,8.80253954562111,14637.0577868172,0.0,1.0
2025-08-20,8.9216,8.9425,8.91,8.91,13709,8.78442246199254,8.80500110589673,8.77300082231365,8.77300082231365,13923.07973907,0.0,1.0
2025-08-21,8.9,8.92,8.88,8.92,23265,8.76315458121117,8.78284706341614,8.7434620990062,8.78284706341614,23628.3062316336,0.0,1.0
2025-08-22,8.97,8.99,8.87,8.87,30081,8.83207826892856,8.85177075113353,8.73361585790371,8.73361585790371,30550.7448851824,0.0,1.0
2025-08-25,8.95,8.97,8.91,8.97,22650,8.81238578672359,8.83207826892856,8.77300082231365,8.83207826892856,23003.7023918547,0.0,1.0
2025-08-26,8.93,8.97,8.93,8.95,25736,8.79269330451862,8.83207826892856,8.79269330451862,8.81238578672359,26137.8933667449,0.0,1.0
2025-08-27,8.92,8.935,8.9,8.91,31646,8.78284706341614,8.79761642506987,8.76315458121117,8.77300082231365,32140.1839246196,0.0,1.0
2025-08-28,8.93,8.96,8.91,8.91,18568,8.79269330451862,8.82223202782608,8.77300082231365,8.77300082231365,18857.9578813227,0.0,1.0
2025-08-29,8.98,8.98,8.9287,8.93,20540,8.84192451003105,8.84192451003105,8.7914132931753,8.79269330451862,20860.7526326135,0.0,1.0
2025-09-02,8.99,8.99,8.95,8.96,41310,8.85177075113353,8.85177075113353,8.81238578672359,8.82223202782608,41955.0969451443,0.0,1.0
2025-09-03,9.07,9.08,8.9913,9.04,43859,8.93054067995341,8.94038692105589,8.85305076247685,8.90100195664595,44543.9021282276,0.0,1.0
2025-09-04,9.12,9.12,9.05,9.05,58413,8.97977188546583,8.97977188546583,8.91084819774844,8.91084819774844,59325.1773869938,0.0,1.0
2025-09-05,9.29,9.33,9.16,9.16,98246,9.14715798420806,9.186542948618,9.01915684987577,9.01915684987577,99780.2095006693,0.0,1.0
2025-09-08,9.4,9.41,9.28,9.33,70343,9.25546663633539,9.26531287743788,9.13731174310558,9.186542948618,71441.4762627036,0.0,1.0
2025-09-09,9.44,9.4766,9.41,9.42,26148,9.29485160074533,9.33088884318042,9.26531287743788,9.27515911854036,26556.3271585968,0.0,1.0
2025-09-10,9.62,9.62,9.41,9.47,120150,9.47208394059005,9.47208394059005,9.26531287743788,9.32439032405278,122026.262356792,0.0,1.0
2025-09-11,9.65,9.7,9.57,9.58,35579,9.50162266389751,9.55085386940993,9.42285273507763,9.43269897618011,36134.6016512052,0.0,1.0
2025-09-12,9.79,9.79,9.65,9.68,73594,9.63947003933229,9.63947003933229,9.50162266389751,9.53116138720496,74743.2438775344,0.0,1.0
2025-09-15,9.7,9.735,9.6634,9.69,28742,9.59959276286722,9.63423046871262,9.56337161904032,9.58969627548283,29042.6278371343,0.0495,1.0
2025-09-16,9.72,9.72,9.64,9.69,19849,9.61938573763602,9.61938573763602,9.54021383856083,9.58969627548283,20056.6112288386,0.0,1.0
2025-09-17,9.72,9.72,9.61,9.72,37375,9.61938573763602,9.61938573763602,9.51052437640763,9.61938573763602,37765.9249673959,0.0,1.0
2025-09-18,9.74,9.74,9.65,9.68,38136,9.63917871240482,9.63917871240482,9.55011032594523,9.57979978809843,38534.8846704109,0.0,1.0
2025-09-19,9.76,9.76,9.7,9.71,5984,9.65897168717362,9.65897168717362,9.59959276286722,9.60948925025163,6046.58983290694,0.0,1.0
2025-09-22,9.79,9.79,9.7,9.74,46292,9.68866114932682,9.68866114932682,9.59959276286722,9.63917871240482,46776.1926044331,0.0,1.0
2025-09-23,9.86,9.86,9.76,9.76,135133,9.75793656101761,9.75793656101761,9.65897168717362,9.65897168717362,136546.42778914,0.0,1.0
2025-09-24,9.79,9.85,9.76,9.83,115712,9.68866114932682,9.74804007363321,9.65897168717362,9.72824709886441,116922.293239527,0.0,1.0
2025-09-25,9.66,9.8185,9.62,9.77,42693,9.56000681332963,9.71686613837236,9.52042086379203,9.66886817455802,43139.5487527232,0.0,1.0
2025-09-26,9.57,9.6745,9.57,9.64,16189,9.47093842687004,9.57435672003701,9.47093842687004,9.54021383856083,16358.3293457437,0.0,1.0
2025-09-29,9.6,9.7354,9.57,9.64,12269,9.50062788902323,9.634626328208,9.47093842687004,9.54021383856083,12397.3279846149,0.0,1.0
2025-09-30,9.58,9.64,9.565,9.57,24716,9.48083491425444,9.54021383856083,9.46599018317784,9.47093842687004,24974.5177657299,0.0,1.0
2025-10-01,9.66,9.6699,9.5892,9.63,32693,9.56000681332963,9.56980433584018,9.48993968264808,9.53031735117643,33034.953443721,0.0,1.0
2025-10-02,9.7,9.74,9.5935,9.69,29331,9.59959276286722,9.63917871240482,9.49419517222337,9.58969627548283,29637.7885008345,0.0,1.0
2025-10-03,9.735,9.76,9.7,9.71,14255,9.63423046871262,9.65897168717362,9.59959276286722,9.60948925025163,14404.1006129827,0.0,1.0
2025-10-06,9.48,9.7,9.47,9.7,68033,9.38187004041044,9.59959276286722,9.37197355302605,9.59959276286722,68744.5932657349,0.0,1.0
2025-10-07,9.59,9.6,9.49,9.49,13638,9.49073140163883,9.50062788902323,9.39176652779484,9.39176652779484,13780.6470824173,0.0,1.0
2025-10-08,9.57,9.63,9.56,9.58,53672,9.47093842687004,9.53031735117643,9.46104193948564,9.48083491425444,54233.3839424768,0.0,1.0
2025-10-09,9.56,9.6,9.55,9.57,39970,9.46104193948564,9.50062788902323,9.45114545210124,9.47093842687004,40388.0674500819,0.0,1.0
2025-10-10,9.53,9.58,9.45,9.58,59636,9.43135247733244,9.48083491425444,9.35218057825725,9.48083491425444,60259.7645847657,0.0,1.0
2025-10-13,9.53,9.56,9.4699,9.52,59248,9.43135247733244,9.46104193948564,9.3718745881522,9.42145598994804,59867.7062867764,0.0,1.0
2025-10-14,9.58,9.6252,9.51,9.54,43889,9.48083491425444,9.52556703723192,9.41155950256364,9.44124896471684,44348.0583516799,0.0,1.0
2025-10-15,9.54,9.58,9.49,9.5,19174,9.49023657726961,9.53002792560198,9.44049739185416,9.45044522893725,19274.5416313559,0.0495,1.0
2025-10-16,9.5,9.56,9.46,9.54,35842,9.45044522893725,9.5101322514358,9.41065388060488,9.49023657726961,36029.942690678,0.0,1.0
2025-10-17,9.46,9.5,9.4,9.5,32745,9.41065388060488,9.45044522893725,9.35096685810633,9.45044522893725,32916.703125,0.0,1.0
2025-10-20,9.51,9.53,9.46,9.46,57258,9.46039306602034,9.48028874018652,9.41065388060488,9.41065388060488,57558.2405720339,0.0,1.0
2025-10-21,9.53,9.53,9.48,9.5,27521,9.48028874018652,9.48028874018652,9.43054955477106,9.45044522893725,27665.3103283898,0.0,1.0
2025-10-22,9.53,9.579,9.48,9.49,13362,9.48028874018652,9.52903314189367,9.43054955477106,9.44049739185416,13432.0655720339,0.0,1.0
2025-10-23,9.56,9.56,9.49,9.52,37911,9.5101322514358,9.5101322514358,9.44049739185416,9.47034090310343,38109.7917902542,0.0,1.0
2025-10-24,9.59,9.59,9.52,9.54,24707,9.53997576268507,9.53997576268507,9.47034090310343,9.49023657726961,24836.5547139831,0.0,1.0
2025-10-27,9.58,9.64,9.53,9.61,30537,9.53002792560198,9.58971494810053,9.48028874018652,9.55987143685126,30697.1251588983,0.0,1.0
2025-10-28,9.6,9.61,9.52,9.58,20117,9.54992359976817,9.55987143685126,9.47034090310343,9.53002792560198,20222.4863877118,0.0,1.0
2025-10-29,9.55,9.59,9.51,9.56,18342,9.50018441435271,9.53997576268507,9.46039306602034,9.5101322514358,18438.1789194915,0.0,1.0
2025-10-30,9.49,9.52,9.46,9.52,42057,9.44049739185416,9.47034090310343,9.41065388060488,9.47034090310343,42277.5319385593,0.0,1.0
2025-10-31,9.51,9.5593,9.46,9.46,39482,9.46039306602034,9.50943590283998,9.41065388060488,9.41065388060488,39689.0295550847,0.0,1.0
2025-11-03,9.49,9.5357,9.47,9.49,32448,9.44049739185416,9.48595900732388,9.42060171768797,9.44049739185416,32618.1457627118,0.0,1.0
2025-11-04,9.53,9.54,9.49,9.49,25771,9.48028874018652,9.49023657726961,9.44049739185416,9.44049739185416,25906.1339512712,0.0,1.0
2025-11-05,9.5,9.53,9.47,9.52,26769,9.45044522893725,9.48028874018652,9.42060171768797,9.47034090310343,26909.3671080508,0.0,1.0
2025-11-06,9.48,9.53,9.45,9.53,58101,9.43054955477106,9.48028874018652,9.40070604352179,9.48028874018652,58405.6609639831,0.0,1.0
2025-11-07,9.48,9.6299,9.43,9.45,38731,9.43054955477106,9.57966763264661,9.3808103693556,9.40070604352179,38934.0915783898,0.0,1.0
2025-11-10,9.49,9.5,9.4505,9.48,12973,9.44049739185416,9.45044522893725,9.40120343537594,9.43054955477106,13041.0257944915,0.0,1.0
2025-11-11,9.55,9.55,9.5,9.5,21826,9.50018441435271,9.50018441435271,9.45044522893725,9.45044522893725,21940.4477754237,0.0,1.0
2025-11-12,9.56,9.59,9.52,9.52,30929,9.5101322514358,9.53997576268507,9.47034090310343,9.47034090310343,31091.1806673729,0.0,1.0
2025-11-13,9.5,9.54,9.489,9.5,52522,9.45044522893725,9.49023657726961,9.43950260814585,9.45044522893725,52797.4066737288,0.0,1.0
2025-11-14,9.44,9.49,9.4,9.49,42785,9.44,9.49,9.4,9.49,42785,0.0495,1.0
2025-11-17,9.45,9.47,9.37,9.37,31844,9.45,9.47,9.37,9.37,31844,0.0,1.0
2025-11-18,9.46,9.5,9.44,9.44,15392,9.46,9.5,9.44,9.44,15392,0.0,1.0
2025-11-19,9.41,9.47,9.4035,9.42,34679,9.41,9.47,9.4035,9.42,34679,0.0,1.0
2025-11-20,9.312,9.437,9.312,9.43,17805,9.312,9.437,9.312,9.43,17805,0.0,1.0
2025-11-21,9.36,9.36,9.31,9.32,26270,9.36,9.36,9.31,9.32,26270,0.0,1.0
2025-11-24,9.36,9.43,9.35,9.37,22882,9.36,9.43,9.35,9.37,22882,0.0,1.0
2025-11-25,9.4,9.43,9.375,9.38,39996,9.4,9.43,9.375,9.38,39996,0.0,1.0
2025-11-26,9.43,9.44,9.37,9.37,12089,9.43,9.44,9.37,9.37,12089,0.0,1.0