date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-03-08,11.03,11.94,10.67,11.02,1910550,176.48,191.04,170.72,176.32,119409.375,0.0,1.0
2018-03-09,11.0,11.43,11.0,11.1,275778,176.0,182.88,176.0,177.6,17236.125,0.0,1.0
2018-03-12,10.43,11.03,10.31,11.03,259535,166.88,176.48,164.96,176.48,16220.9375,0.0,1.0
2018-03-13,10.31,10.6,10.14,10.25,133705,164.96,169.6,162.24,164.0,8356.5625,0.0,1.0
2018-03-14,10.47,10.47,10.33,10.33,44826,167.52,167.52,165.28,165.28,2801.625,0.0,1.0
2018-03-15,10.85,10.87,10.47,10.47,64335,173.6,173.92,167.52,167.52,4020.9375,0.0,1.0
2018-03-16,10.87,11.123,10.5,10.84,102282,173.92,177.968,168.0,173.44,6392.625,0.0,1.0
2018-03-19,10.25,10.9,10.25,10.9,88018,164.0,174.4,164.0,174.4,5501.125,0.0,1.0
2018-03-20,10.25,10.452,10.25,10.25,26997,164.0,167.232,164.0,164.0,1687.3125,0.0,1.0
2018-03-21,10.41,10.83,10.27,10.27,28333,166.56,173.28,164.32,164.32,1770.8125,0.0,1.0
2018-03-22,10.25,10.35,10.25,10.33,20415,164.0,165.6,164.0,165.28,1275.9375,0.0,1.0
2018-03-23,10.31,10.39,10.25,10.26,22953,164.96,166.24,164.0,164.16,1434.5625,0.0,1.0
2018-03-26,10.46,10.5,10.26,10.4,8010,167.36,168.0,164.16,166.4,500.625,0.0,1.0
2018-03-27,9.99,10.45,8.66,10.45,65928,159.84,167.2,138.56,167.2,4120.5,0.0,1.0
2018-03-28,9.83,10.25,9.75,9.82,16071,157.28,164.0,156.0,157.12,1004.4375,0.0,1.0
2018-03-29,10.24,10.25,10.0,10.0,24681,163.84,164.0,160.0,160.0,1542.5625,0.0,1.0
2018-04-02,10.84,11.06,10.5,10.5,103452,173.44,176.96,168.0,168.0,6465.75,0.0,1.0
2018-04-03,10.59,11.2,10.5,11.2,104979,169.44,179.2,168.0,179.2,6561.1875,0.0,1.0
2018-04-04,10.5,10.89,10.5,10.5,83553,168.0,174.24,168.0,168.0,5222.0625,0.0,1.0
2018-04-05,11.06,11.105,10.5,10.59,131546,176.96,177.68,168.0,169.44,8221.625,0.0,1.0
2018-04-06,11.05,11.149,10.5,10.96,45917,176.8,178.384,168.0,175.36,2869.8125,0.0,1.0
2018-04-09,10.17,11.0,10.011,10.915,75625,162.72,176.0,160.176,174.64,4726.5625,0.0,1.0
2018-04-10,9.79,10.8,9.29,10.31,88930,156.64,172.8,148.64,164.96,5558.125,0.0,1.0
2018-04-11,8.94,9.86,8.92,9.36,43568,143.04,157.76,142.72,149.76,2723,0.0,1.0
2018-04-12,8.94,9.515,8.72,8.9,33754,143.04,152.24,139.52,142.4,2109.625,0.0,1.0
2018-04-13,9.23,9.465,8.95,8.95,12450,147.68,151.44,143.2,143.2,778.125,0.0,1.0
2018-04-16,9.26,9.475,8.92,9.28,21694,148.16,151.6,142.72,148.48,1355.875,0.0,1.0
2018-04-17,8.95,9.41,8.95,8.99,82552,143.2,150.56,143.2,143.84,5159.5,0.0,1.0
2018-04-18,8.82,9.025,8.7,8.95,15519,141.12,144.4,139.2,143.2,969.9375,0.0,1.0
2018-04-19,8.86,8.93,8.77,8.92,23398,141.76,142.88,140.32,142.72,1462.375,0.0,1.0
2018-04-20,9.28,10.224,9.038,9.16,10890,148.48,163.584,144.608,146.56,680.625,0.0,1.0
2018-04-23,9.04,9.149,8.95,9.06,10041,144.64,146.384,143.2,144.96,627.5625,0.0,1.0
2018-04-24,7.54,8.86,6.76,8.86,74776,120.64,141.76,108.16,141.76,4673.5,0.0,1.0
2018-04-25,7.63,8.049,7.45,7.61,19321,122.08,128.784,119.2,121.76,1207.5625,0.0,1.0
2018-04-26,7.75,8.0,7.5,8.0,27615,124.0,128.0,120.0,128.0,1725.9375,0.0,1.0
2018-04-27,7.5,7.875,7.5,7.75,13987,120.0,126.0,120.0,124.0,874.1875,0.0,1.0
2018-04-30,7.6,7.61,7.43,7.51,22108,121.6,121.76,118.88,120.16,1381.75,0.0,1.0
2018-05-01,7.47,7.561,7.45,7.5,18686,119.52,120.976,119.2,120.0,1167.875,0.0,1.0
2018-05-02,7.02,7.82,7.02,7.52,16678,112.32,125.12,112.32,120.32,1042.375,0.0,1.0
2018-05-03,8.4,8.98,7.48,7.5,64754,134.4,143.68,119.68,120.0,4047.125,0.0,1.0
2018-05-04,7.7,9.45,7.56,8.48,39801,123.2,151.2,120.96,135.68,2487.5625,0.0,1.0
2018-05-07,8.105,8.305,7.57,7.77,39043,129.68,132.88,121.12,124.32,2440.1875,0.0,1.0
2018-05-08,8.15,8.59,7.713,8.15,25612,130.4,137.44,123.408,130.4,1600.75,0.0,1.0
2018-05-09,8.8,9.06,8.25,8.25,46760,140.8,144.96,132.0,132.0,2922.5,0.0,1.0
2018-05-10,9.93,9.98,8.9,8.9,25328,158.88,159.68,142.4,142.4,1583,0.0,1.0
2018-05-11,9.99,10.17,8.9,9.96,19482,159.84,162.72,142.4,159.36,1217.625,0.0,1.0
2018-05-14,9.5,10.21,9.17,9.99,25001,152.0,163.36,146.72,159.84,1562.5625,0.0,1.0
2018-05-15,9.8,9.931,9.51,9.51,19589,156.8,158.896,152.16,152.16,1224.3125,0.0,1.0
2018-05-16,9.99,10.305,9.8,9.8,38200,159.84,164.88,156.8,156.8,2387.5,0.0,1.0
2018-05-17,10.54,10.69,8.92,9.89,17841,168.64,171.04,142.72,158.24,1115.0625,0.0,1.0
2018-05-18,10.35,10.61,10.255,10.61,4720,165.6,169.76,164.08,169.76,295,0.0,1.0
2018-05-21,10.79,11.0,10.0,10.5,22945,172.64,176.0,160.0,168.0,1434.0625,0.0,1.0
2018-05-22,11.18,11.19,10.28,10.79,18526,178.88,179.04,164.48,172.64,1157.875,0.0,1.0
2018-05-23,10.54,11.15,10.1,11.11,11155,168.64,178.4,161.6,177.76,697.1875,0.0,1.0
2018-05-24,10.9,11.66,10.38,10.61,130821,174.4,186.56,166.08,169.76,8176.3125,0.0,1.0
2018-05-25,10.81,11.44,10.63,11.0,29197,172.96,183.04,170.08,176.0,1824.8125,0.0,1.0
2018-05-29,11.26,11.61,11.025,11.11,11403,180.16,185.76,176.4,177.76,712.6875,0.0,1.0
2018-05-30,11.23,11.59,11.2,11.56,13997,179.68,185.44,179.2,184.96,874.8125,0.0,1.0
2018-05-31,10.99,11.4,10.99,11.315,32369,175.84,182.4,175.84,181.04,2023.0625,0.0,1.0
2018-06-01,11.13,11.199,11.01,11.125,22825,178.08,179.184,176.16,178.0,1426.5625,0.0,1.0
2018-06-04,10.98,11.61,10.5,11.61,82482,175.68,185.76,168.0,185.76,5155.125,0.0,1.0
2018-06-05,10.76,11.84,10.76,11.84,39109,172.16,189.44,172.16,189.44,2444.3125,0.0,1.0
2018-06-06,10.81,11.45,10.79,11.15,21857,172.96,183.2,172.64,178.4,1366.0625,0.0,1.0
2018-06-07,10.86,11.66,10.81,11.66,16596,173.76,186.56,172.96,186.56,1037.25,0.0,1.0
2018-06-08,10.35,11.48,10.3,10.8,43283,165.6,183.68,164.8,172.8,2705.1875,0.0,1.0
2018-06-11,10.72,11.1,10.3,10.52,52944,171.52,177.6,164.8,168.32,3309,0.0,1.0
2018-06-12,9.87,11.1,9.81,10.8,54299,157.92,177.6,156.96,172.8,3393.6875,0.0,1.0
2018-06-13,9.8,10.59,9.8,10.05,47457,156.8,169.44,156.8,160.8,2966.0625,0.0,1.0
2018-06-14,9.89,11.137,9.8,9.91,48301,158.24,178.192,156.8,158.56,3018.8125,0.0,1.0
2018-06-15,8.5,10.478,8.37,9.85,132207,136.0,167.648,133.92,157.6,8262.9375,0.0,1.0
2018-06-18,8.85,9.54,8.85,8.91,61694,141.6,152.64,141.6,142.56,3855.875,0.0,1.0
2018-06-19,8.68,9.262,8.65,8.79,47308,138.88,148.192,138.4,140.64,2956.75,0.0,1.0
2018-06-20,9.03,9.52,8.6,8.71,26466,144.48,152.32,137.6,139.36,1654.125,0.0,1.0
2018-06-21,9.08,9.24,8.61,9.24,26551,145.28,147.84,137.76,147.84,1659.4375,0.0,1.0
2018-06-22,8.76,9.04,8.665,9.0,112132,140.16,144.64,138.64,144.0,7008.25,0.0,1.0
2018-06-25,9.1,9.336,8.82,8.89,55242,145.6,149.376,141.12,142.24,3452.625,0.0,1.0
2018-06-26,9.21,9.45,9.17,9.45,32927,147.36,151.2,146.72,151.2,2057.9375,0.0,1.0
2018-06-27,9.03,9.4,9.0,9.34,42622,144.48,150.4,144.0,149.44,2663.875,0.0,1.0
2018-06-28,9.08,9.83,9.0,9.4,26493,145.28,157.28,144.0,150.4,1655.8125,0.0,1.0
2018-06-29,9.2,9.439,8.906,9.11,159469,147.2,151.024,142.496,145.76,9966.8125,0.0,1.0
2018-07-02,9.18,9.27,8.88,9.21,81276,146.88,148.32,142.08,147.36,5079.75,0.0,1.0
2018-07-03,9.05,9.38,8.77,9.35,99475,144.8,150.08,140.32,149.6,6217.1875,0.0,1.0
2018-07-05,9.3,9.35,9.08,9.25,130127,148.8,149.6,145.28,148.0,8132.9375,0.0,1.0
2018-07-06,9.83,10.34,9.122,9.35,102745,157.28,165.44,145.952,149.6,6421.5625,0.0,1.0
2018-07-09,11.03,11.158,9.8,9.9,43689,176.48,178.528,156.8,158.4,2730.5625,0.0,1.0
2018-07-10,12.99,14.79,11.12,11.49,159030,207.84,236.64,177.92,183.84,9939.375,0.0,1.0
2018-07-11,11.85,12.949,11.56,12.89,126929,189.6,207.184,184.96,206.24,7933.0625,0.0,1.0
2018-07-12,11.7,12.08,11.5,11.95,25875,187.2,193.28,184.0,191.2,1617.1875,0.0,1.0
2018-07-13,10.94,11.84,10.543,11.84,68138,175.04,189.44,168.688,189.44,4258.625,0.0,1.0
2018-07-16,11.41,11.98,10.764,10.96,27225,182.56,191.68,172.224,175.36,1701.5625,0.0,1.0
2018-07-17,11.74,12.16,11.31,11.57,34570,187.84,194.56,180.96,185.12,2160.625,0.0,1.0
2018-07-18,11.01,12.075,10.98,11.98,54160,176.16,193.2,175.68,191.68,3385,0.0,1.0
2018-07-19,10.76,11.04,10.71,10.98,16698,172.16,176.64,171.36,175.68,1043.625,0.0,1.0
2018-07-20,10.32,10.96,10.071,10.75,34423,165.12,175.36,161.136,172.0,2151.4375,0.0,1.0
2018-07-23,10.24,10.49,10.13,10.35,18133,163.84,167.84,162.08,165.6,1133.3125,0.0,1.0
2018-07-24,9.1,10.35,9.06,10.35,57098,145.6,165.6,144.96,165.6,3568.625,0.0,1.0
2018-07-25,10.09,10.46,9.2,9.2,48876,161.44,167.36,147.2,147.2,3054.75,0.0,1.0
2018-07-26,10.28,10.42,10.08,10.09,19592,164.48,166.72,161.28,161.44,1224.5,0.0,1.0
2018-07-27,9.5,10.456,9.38,10.34,43070,152.0,167.296,150.08,165.44,2691.875,0.0,1.0
2018-07-30,9.49,9.727,9.114,9.58,21429,151.84,155.632,145.824,153.28,1339.3125,0.0,1.0
2018-07-31,10.05,10.25,9.801,10.25,24580,160.8,164.0,156.816,164.0,1536.25,0.0,1.0
2018-08-01,10.225,10.37,10.0,10.37,19383,163.6,165.92,160.0,165.92,1211.4375,0.0,1.0
2018-08-02,10.765,10.88,10.025,10.2,24012,172.24,174.08,160.4,163.2,1500.75,0.0,1.0
2018-08-03,10.116,11.0,10.03,10.2,33974,161.856,176.0,160.48,163.2,2123.375,0.0,1.0
2018-08-06,10.13,10.613,10.07,10.51,26552,162.08,169.808,161.12,168.16,1659.5,0.0,1.0
2018-08-07,10.18,10.408,9.98,9.98,23434,162.88,166.528,159.68,159.68,1464.625,0.0,1.0
2018-08-08,9.7,10.229,9.59,10.03,20178,155.2,163.664,153.44,160.48,1261.125,0.0,1.0
2018-08-09,10.0,10.3,9.0,9.0,29000,160.0,164.8,144.0,144.0,1812.5,0.0,1.0
2018-08-10,9.25,10.26,9.2,9.94,28760,148.0,164.16,147.2,159.04,1797.5,0.0,1.0
2018-08-13,9.2,9.385,9.06,9.33,28100,147.2,150.16,144.96,149.28,1756.25,0.0,1.0
2018-08-14,8.6,9.233,8.6,9.0,40483,137.6,147.728,137.6,144.0,2530.1875,0.0,1.0
2018-08-15,8.51,8.882,8.3,8.6,63479,136.16,142.112,132.8,137.6,3967.4375,0.0,1.0
2018-08-16,8.19,8.852,8.1,8.56,25561,131.04,141.632,129.6,136.96,1597.5625,0.0,1.0
2018-08-17,8.14,8.57,8.05,8.18,14618,130.24,137.12,128.8,130.88,913.625,0.0,1.0
2018-08-20,8.04,8.51,8.02,8.2,19220,128.64,136.16,128.32,131.2,1201.25,0.0,1.0
2018-08-21,7.94,8.12,7.784,8.12,17931,127.04,129.92,124.544,129.92,1120.6875,0.0,1.0
2018-08-22,7.85,8.12,7.8,8.0,19109,125.6,129.92,124.8,128.0,1194.3125,0.0,1.0
2018-08-23,7.71,7.86,7.52,7.86,28623,123.36,125.76,120.32,125.76,1788.9375,0.0,1.0
2018-08-24,7.973,8.209,7.505,7.75,47740,127.568,131.344,120.08,124.0,2983.75,0.0,1.0
2018-08-27,8.45,8.5,8.01,8.15,132470,135.2,136.0,128.16,130.4,8279.375,0.0,1.0
2018-08-28,8.25,8.807,8.15,8.47,31942,132.0,140.912,130.4,135.52,1996.375,0.0,1.0
2018-08-29,8.96,9.01,8.192,8.61,43015,143.36,144.16,131.072,137.76,2688.4375,0.0,1.0
2018-08-30,9.29,9.29,8.635,9.19,38369,148.64,148.64,138.16,147.04,2398.0625,0.0,1.0
2018-08-31,9.2,9.7,9.09,9.58,27412,147.2,155.2,145.44,153.28,1713.25,0.0,1.0
2018-09-04,9.88,9.9,9.25,9.25,31679,158.08,158.4,148.0,148.0,1979.9375,0.0,1.0
2018-09-05,9.55,9.91,9.19,9.9,21918,152.8,158.56,147.04,158.4,1369.875,0.0,1.0
2018-09-06,9.1,9.61,9.1,9.49,16277,145.6,153.76,145.6,151.84,1017.3125,0.0,1.0
2018-09-07,9.31,9.49,9.08,9.16,11727,148.96,151.84,145.28,146.56,732.9375,0.0,1.0
2018-09-10,9.16,9.46,9.01,9.25,14790,146.56,151.36,144.16,148.0,924.375,0.0,1.0
2018-09-11,8.8,9.12,8.8,9.12,10477,140.8,145.92,140.8,145.92,654.8125,0.0,1.0
2018-09-12,8.66,8.96,8.62,8.92,8913,138.56,143.36,137.92,142.72,557.0625,0.0,1.0
2018-09-13,8.15,8.67,7.82,8.67,28332,130.4,138.72,125.12,138.72,1770.75,0.0,1.0
2018-09-14,8.25,8.473,8.01,8.05,82135,132.0,135.568,128.16,128.8,5133.4375,0.0,1.0
2018-09-17,8.09,8.38,8.07,8.29,23147,129.44,134.08,129.12,132.64,1446.6875,0.0,1.0
2018-09-18,8.06,8.284,8.0,8.12,7555,128.96,132.544,128.0,129.92,472.1875,0.0,1.0
2018-09-19,7.59,8.17,7.59,8.05,23395,121.44,130.72,121.44,128.8,1462.1875,0.0,1.0
2018-09-20,7.51,7.98,7.51,7.62,41447,120.16,127.68,120.16,121.92,2590.4375,0.0,1.0
2018-09-21,7.54,7.761,7.47,7.54,34641,120.64,124.176,119.52,120.64,2165.0625,0.0,1.0
2018-09-24,7.6,7.7,7.45,7.53,60903,121.6,123.2,119.2,120.48,3806.4375,0.0,1.0
2018-09-25,7.71,7.78,7.61,7.65,26864,123.36,124.48,121.76,122.4,1679,0.0,1.0
2018-09-26,7.74,7.79,7.557,7.73,12595,123.84,124.64,120.912,123.68,787.1875,0.0,1.0
2018-09-27,7.74,7.83,7.57,7.8,14775,123.84,125.28,121.12,124.8,923.4375,0.0,1.0
2018-09-28,7.66,8.51,7.66,8.51,16427,122.56,136.16,122.56,136.16,1026.6875,0.0,1.0
2018-10-01,7.61,7.865,7.47,7.75,24733,121.76,125.84,119.52,124.0,1545.8125,0.0,1.0
2018-10-02,7.58,7.694,7.25,7.61,43727,121.28,123.104,116.0,121.76,2732.9375,0.0,1.0
2018-10-03,7.59,7.61,7.45,7.6,78779,121.44,121.76,119.2,121.6,4923.6875,0.0,1.0
2018-10-04,7.45,7.75,7.45,7.72,15784,119.2,124.0,119.2,123.52,986.5,0.0,1.0
2018-10-05,7.28,7.69,6.35,7.46,52900,116.48,123.04,101.6,119.36,3306.25,0.0,1.0
2018-10-08,6.85,7.38,6.5,7.38,38069,109.6,118.08,104.0,118.08,2379.3125,0.0,1.0
2018-10-09,6.76,6.8,6.55,6.66,9044,108.16,108.8,104.8,106.56,565.25,0.0,1.0
2018-10-10,5.9,6.79,5.767,6.79,22607,94.4,108.64,92.272,108.64,1412.9375,0.0,1.0
2018-10-11,5.85,6.362,5.85,5.86,21505,93.6,101.792,93.6,93.76,1344.0625,0.0,1.0
2018-10-12,6.24,6.37,6.052,6.24,14951,99.84,101.92,96.832,99.84,934.4375,0.0,1.0
2018-10-15,6.36,6.36,6.1,6.34,19293,101.76,101.76,97.6,101.44,1205.8125,0.0,1.0
2018-10-16,6.25,6.456,6.093,6.33,15070,100.0,103.296,97.488,101.28,941.875,0.0,1.0
2018-10-17,6.56,7.22,6.25,6.25,19862,104.96,115.52,100.0,100.0,1241.375,0.0,1.0
2018-10-18,6.334,6.56,6.25,6.56,13032,101.344,104.96,100.0,104.96,814.5,0.0,1.0
2018-10-19,6.27,6.55,6.25,6.37,21052,100.32,104.8,100.0,101.92,1315.75,0.0,1.0
2018-10-22,5.66,6.59,5.38,6.4,37937,90.56,105.44,86.08,102.4,2371.0625,0.0,1.0
2018-10-23,5.798,5.8,5.11,5.41,70690,92.768,92.8,81.76,86.56,4418.125,0.0,1.0
2018-10-24,6.0,6.0,5.69,5.85,67074,96.0,96.0,91.04,93.6,4192.125,0.0,1.0
2018-10-25,5.85,6.26,5.758,6.26,18593,93.6,100.16,92.128,100.16,1162.0625,0.0,1.0
2018-10-26,5.62,5.86,5.541,5.82,13185,89.92,93.76,88.656,93.12,824.0625,0.0,1.0
2018-10-29,5.07,6.4,5.0,5.7,20065,81.12,102.4,80.0,91.2,1254.0625,0.0,1.0
2018-10-30,5.4,5.4,5.0,5.03,30781,86.4,86.4,80.0,80.48,1923.8125,0.0,1.0
2018-10-31,5.08,5.859,5.06,5.53,17043,81.28,93.744,80.96,88.48,1065.1875,0.0,1.0
2018-11-01,5.6,5.88,5.146,5.844,52424,89.6,94.08,82.336,93.504,3276.5,0.0,1.0
2018-11-02,5.48,5.75,5.36,5.63,10383,87.68,92.0,85.76,90.08,648.9375,0.0,1.0
2018-11-05,5.2,6.1,5.175,6.09,46566,83.2,97.6,82.8,97.44,2910.375,0.0,1.0
2018-11-06,5.45,5.528,5.02,5.25,15514,87.2,88.448,80.32,84.0,969.625,0.0,1.0
2018-11-07,5.78,5.84,5.02,5.48,33916,92.48,93.44,80.32,87.68,2119.75,0.0,1.0
2018-11-08,6.05,6.05,5.37,5.75,84574,96.8,96.8,85.92,92.0,5285.875,0.0,1.0
2018-11-09,5.9,6.18,5.57,6.18,82078,94.4,98.88,89.12,98.88,5129.875,0.0,1.0
2018-11-12,5.57,6.0,5.55,5.87,19167,89.12,96.0,88.8,93.92,1197.9375,0.0,1.0
2018-11-13,5.535,5.89,5.47,5.61,5852,88.56,94.24,87.52,89.76,365.75,0.0,1.0
2018-11-14,5.29,5.837,5.1,5.7,18773,84.64,93.392,81.6,91.2,1173.3125,0.0,1.0
2018-11-15,5.73,5.81,5.32,5.32,9195,91.68,92.96,85.12,85.12,574.6875,0.0,1.0
2018-11-16,5.76,5.97,5.72,5.72,4587,92.16,95.52,91.52,91.52,286.6875,0.0,1.0
2018-11-19,5.615,5.942,5.54,5.8,66449,89.84,95.072,88.64,92.8,4153.0625,0.0,1.0
2018-11-20,5.08,5.74,5.01,5.46,19158,81.28,91.84,80.16,87.36,1197.375,0.0,1.0
2018-11-21,5.22,5.429,5.06,5.15,37629,83.52,86.864,80.96,82.4,2351.8125,0.0,1.0
2018-11-23,5.02,5.24,5.02,5.14,6983,80.32,83.84,80.32,82.24,436.4375,0.0,1.0
2018-11-26,5.09,5.37,5.02,5.12,15580,81.44,85.92,80.32,81.92,973.75,0.0,1.0
2018-11-27,4.9,5.095,4.89,5.095,29309,78.4,81.52,78.24,81.52,1831.8125,0.0,1.0
2018-11-28,4.81,5.08,4.81,4.94,27994,76.96,81.28,76.96,79.04,1749.625,0.0,1.0
2018-11-29,4.73,5.022,4.65,4.8,23045,75.68,80.352,74.4,76.8,1440.3125,0.0,1.0
2018-11-30,4.83,5.2,4.83,4.84,19339,77.28,83.2,77.28,77.44,1208.6875,0.0,1.0
2018-12-03,5.09,5.32,4.91,4.98,25803,81.44,85.12,78.56,79.68,1612.6875,0.0,1.0
2018-12-04,4.86,5.22,4.85,4.98,22728,77.76,83.52,77.6,79.68,1420.5,0.0,1.0
2018-12-06,5.06,5.06,4.93,4.96,17053,80.96,80.96,78.88,79.36,1065.8125,0.0,1.0
2018-12-07,4.73,5.07,4.73,5.01,18298,75.68,81.12,75.68,80.16,1143.625,0.0,1.0
2018-12-10,4.661,4.95,4.55,4.75,47915,74.576,79.2,72.8,76.0,2994.6875,0.0,1.0
2018-12-11,4.55,4.721,4.55,4.6,16128,72.8,75.536,72.8,73.6,1008,0.0,1.0
2018-12-12,4.55,4.95,4.55,4.81,35753,72.8,79.2,72.8,76.96,2234.5625,0.0,1.0
2018-12-13,4.18,4.8,4.105,4.8,15790,66.88,76.8,65.68,76.8,986.875,0.0,1.0
2018-12-14,3.84,4.5,3.83,4.15,80395,61.44,72.0,61.28,66.4,5024.6875,0.0,1.0
2018-12-17,3.73,4.147,3.5117,3.8,30662,59.68,66.352,56.1872,60.8,1916.375,0.0,1.0
2018-12-18,3.33,3.704,3.33,3.61,24724,53.28,59.264,53.28,57.76,1545.25,0.0,1.0
2018-12-19,2.98,3.3967,2.88,3.3801,30762,47.68,54.3472,46.08,54.0816,1922.625,0.0,1.0
2018-12-20,2.59,3.0,2.5,2.98,263529,41.44,48.0,40.0,47.68,16470.5625,0.0,1.0
2018-12-21,2.55,2.78,2.51,2.61,49085,40.8,44.48,40.16,41.76,3067.8125,0.0,1.0
2018-12-24,2.78,2.81,2.5,2.53,17838,44.48,44.96,40.0,40.48,1114.875,0.0,1.0
2018-12-26,2.41,2.91,2.41,2.81,52837,38.56,46.56,38.56,44.96,3302.3125,0.0,1.0
2018-12-27,4.36,4.97,2.861,3.3,2717547,69.76,79.52,45.776,52.8,169846.6875,0.0,1.0
2018-12-28,3.94,4.3,3.3,4.16,327356,63.04,68.8,52.8,66.56,20459.75,0.0,1.0
2018-12-31,3.86,4.08,3.7503,3.94,46458,61.76,65.28,60.0048,63.04,2903.625,0.0,1.0
2019-01-02,3.49,3.8712,3.33,3.75,140232,55.84,61.9392,53.28,60.0,8764.5,0.0,1.0
2019-01-03,5.02,5.84,4.0,4.5,1910419,80.32,93.44,64.0,72.0,119401.1875,0.0,1.0
2019-01-04,5.22,5.3,4.54,5.3,327190,83.52,84.8,72.64,84.8,20449.375,0.0,1.0
2019-01-07,5.32,5.4,4.9,5.28,225146,85.12,86.4,78.4,84.48,14071.625,0.0,1.0
2019-01-08,6.09,6.26,5.181,5.44,183398,97.44,100.16,82.896,87.04,11462.375,0.0,1.0
2019-01-09,5.97,6.25,5.46,6.0,121284,95.52,100.0,87.36,96.0,7580.25,0.0,1.0
2019-01-10,6.18,6.4,5.51,6.0,50859,98.88,102.4,88.16,96.0,3178.6875,0.0,1.0
2019-01-11,6.07,6.21,5.84,6.0,43340,97.12,99.36,93.44,96.0,2708.75,0.0,1.0
2019-01-14,5.76,6.25,5.5,6.25,32635,92.16,100.0,88.0,100.0,2039.6875,0.0,1.0
2019-01-15,5.27,5.75,5.21,5.75,60601,84.32,92.0,83.36,92.0,3787.5625,0.0,1.0
2019-01-16,5.57,5.939,5.2,5.2,44438,89.12,95.024,83.2,83.2,2777.375,0.0,1.0
2019-01-17,5.61,5.78,5.6,5.6,12254,89.76,92.48,89.6,89.6,765.875,0.0,1.0
2019-01-18,5.86,5.89,5.645,5.82,28515,93.76,94.24,90.32,93.12,1782.1875,0.0,1.0
2019-01-22,5.73,6.1979,5.6,5.85,80014,91.68,99.1664,89.6,93.6,5000.875,0.0,1.0
2019-01-23,5.7,5.713,5.55,5.71,22953,91.2,91.408,88.8,91.36,1434.5625,0.0,1.0
2019-01-24,5.5,5.83,5.5,5.69,17855,88.0,93.28,88.0,91.04,1115.9375,0.0,1.0
2019-01-25,5.53,5.85,5.53,5.7,16888,88.48,93.6,88.48,91.2,1055.5,0.0,1.0
2019-01-28,5.65,5.84,5.54,5.67,88741,90.4,93.44,88.64,90.72,5546.3125,0.0,1.0
2019-01-29,5.64,5.66,5.54,5.66,11816,90.24,90.56,88.64,90.56,738.5,0.0,1.0
2019-01-30,5.48,5.85,5.36,5.85,28498,87.68,93.6,85.76,93.6,1781.125,0.0,1.0
2019-01-31,5.36,5.66,5.34,5.46,11524,85.76,90.56,85.44,87.36,720.25,0.0,1.0
2019-02-01,5.38,5.52,5.3,5.33,36859,86.08,88.32,84.8,85.28,2303.6875,0.0,1.0
2019-02-04,5.95,6.16,5.71,5.82,103927,95.2,98.56,91.36,93.12,6495.4375,0.0,1.0
2019-02-05,6.6,6.83,5.9,5.9,131953,105.6,109.28,94.4,94.4,8247.0625,0.0,1.0
2019-02-06,7.83,8.0,6.706,6.83,178784,125.28,128.0,107.296,109.28,11174,0.0,1.0
2019-02-07,8.31,8.31,7.33,7.89,95176,132.96,132.96,117.28,126.24,5948.5,0.0,1.0
2019-02-08,9.6,9.751,8.38,8.54,229962,153.6,156.016,134.08,136.64,14372.625,0.0,1.0
2019-02-11,9.9,9.9,8.6,9.75,118950,158.4,158.4,137.6,156.0,7434.375,0.0,1.0
2019-02-12,10.47,11.96,10.12,10.12,245779,167.52,191.36,161.92,161.92,15361.1875,0.0,1.0
2019-02-13,10.3,10.83,9.95,10.41,101214,164.8,173.28,159.2,166.56,6325.875,0.0,1.0
2019-02-14,9.88,10.47,9.612,10.47,68337,158.08,167.52,153.792,167.52,4271.0625,0.0,1.0
2019-02-15,8.68,9.849,8.28,9.84,165750,138.88,157.584,132.48,157.44,10359.375,0.0,1.0
2019-02-19,8.83,8.93,8.59,8.68,27591,141.28,142.88,137.44,138.88,1724.4375,0.0,1.0
2019-02-20,8.24,8.76,7.85,8.76,96128,131.84,140.16,125.6,140.16,6008,0.0,1.0
2019-02-21,8.06,8.25,7.83,8.15,37246,128.96,132.0,125.28,130.4,2327.875,0.0,1.0
2019-02-22,8.13,8.23,8.0,8.03,45924,130.08,131.68,128.0,128.48,2870.25,0.0,1.0
2019-02-25,8.25,8.35,8.0,8.34,65323,132.0,133.6,128.0,133.44,4082.6875,0.0,1.0
2019-02-26,8.8,9.0,7.99,7.99,72858,140.8,144.0,127.84,127.84,4553.625,0.0,1.0
2019-02-27,8.58,9.1,8.46,9.05,66657,137.28,145.6,135.36,144.8,4166.0625,0.0,1.0
2019-02-28,8.48,9.0,8.25,8.6,33472,135.68,144.0,132.0,137.6,2092,0.0,1.0
2019-03-01,8.79,9.18,8.17,8.55,86300,140.64,146.88,130.72,136.8,5393.75,0.0,1.0
2019-03-04,8.92,9.12,8.5,8.82,36028,142.72,145.92,136.0,141.12,2251.75,0.0,1.0
2019-03-05,8.47,9.096,8.42,8.89,83328,135.52,145.536,134.72,142.24,5208,0.0,1.0
2019-03-06,8.32,8.49,8.0,8.49,62188,133.12,135.84,128.0,135.84,3886.75,0.0,1.0
2019-03-07,7.91,8.63,7.85,8.41,49452,126.56,138.08,125.6,134.56,3090.75,0.0,1.0
2019-03-08,7.77,8.45,7.6,8.0,48203,124.32,135.2,121.6,128.0,3012.6875,0.0,1.0
2019-03-11,8.656,9.05,7.81,7.81,69626,138.496,144.8,124.96,124.96,4351.625,0.0,1.0
2019-03-12,9.34,9.6,8.824,8.92,47354,149.44,153.6,141.184,142.72,2959.625,0.0,1.0
2019-03-13,9.37,9.6,9.03,9.45,16325,149.92,153.6,144.48,151.2,1020.3125,0.0,1.0
2019-03-14,9.49,9.495,9.243,9.35,17052,151.84,151.92,147.888,149.6,1065.75,0.0,1.0
2019-03-15,9.69,9.77,9.37,9.77,38988,155.04,156.32,149.92,156.32,2436.75,0.0,1.0
2019-03-18,10.33,10.39,9.8,9.84,113815,165.28,166.24,156.8,157.44,7113.4375,0.0,1.0
2019-03-19,10.25,10.42,10.0,10.42,74972,164.0,166.72,160.0,166.72,4685.75,0.0,1.0
2019-03-20,9.83,10.16,9.425,10.16,40252,157.28,162.56,150.8,162.56,2515.75,0.0,1.0
2019-03-21,9.32,9.795,8.936,9.28,36258,149.12,156.72,142.976,148.48,2266.125,0.0,1.0
2019-03-22,9.18,9.5,8.97,9.25,35004,146.88,152.0,143.52,148.0,2187.75,0.0,1.0
2019-03-25,9.3,9.47,8.85,9.15,26673,148.8,151.52,141.6,146.4,1667.0625,0.0,1.0
2019-03-26,9.17,9.54,9.17,9.49,17526,146.72,152.64,146.72,151.84,1095.375,0.0,1.0
2019-03-27,9.53,10.3,9.22,9.22,77400,152.48,164.8,147.52,147.52,4837.5,0.0,1.0
2019-03-28,10.21,10.25,9.285,9.56,34960,163.36,164.0,148.56,152.96,2185,0.0,1.0
2019-03-29,9.89,10.31,9.89,10.29,37278,158.24,164.96,158.24,164.64,2329.875,0.0,1.0
2019-04-01,9.56,10.2,9.46,10.05,26901,152.96,163.2,151.36,160.8,1681.3125,0.0,1.0
2019-04-02,8.99,9.52,8.61,9.52,96018,143.84,152.32,137.76,152.32,6001.125,0.0,1.0
2019-04-03,9.46,9.74,8.8,9.0,63758,151.36,155.84,140.8,144.0,3984.875,0.0,1.0
2019-04-04,10.2,10.2,9.5,9.55,44459,163.2,163.2,152.0,152.8,2778.6875,0.0,1.0
2019-04-05,10.24,10.5,10.059,10.2,35248,163.84,168.0,160.944,163.2,2203,0.0,1.0
2019-04-08,10.45,10.45,9.613,10.25,22341,167.2,167.2,153.808,164.0,1396.3125,0.0,1.0
2019-04-09,10.45,10.49,9.93,10.065,19360,167.2,167.84,158.88,161.04,1210,0.0,1.0
2019-04-10,10.26,10.5,9.96,10.147,40696,164.16,168.0,159.36,162.352,2543.5,0.0,1.0
2019-04-11,10.16,10.45,10.04,10.28,22494,162.56,167.2,160.64,164.48,1405.875,0.0,1.0
2019-04-12,10.56,10.74,10.11,10.13,28832,168.96,171.84,161.76,162.08,1802,0.0,1.0
2019-04-15,10.19,10.66,10.19,10.65,23542,163.04,170.56,163.04,170.4,1471.375,0.0,1.0
2019-04-16,9.97,10.3149,9.785,10.27,33960,159.52,165.0384,156.56,164.32,2122.5,0.0,1.0
2019-04-17,9.63,10.02,9.515,9.9,29028,154.08,160.32,152.24,158.4,1814.25,0.0,1.0
2019-04-18,9.72,9.978,9.687,9.77,22522,155.52,159.648,154.992,156.32,1407.625,0.0,1.0
2019-04-22,9.9,10.35,9.66,9.66,30609,158.4,165.6,154.56,154.56,1913.0625,0.0,1.0
2019-04-23,10.05,10.22,9.77,9.79,40567,160.8,163.52,156.32,156.64,2535.4375,0.0,1.0
2019-04-24,10.75,10.75,9.97,10.06,53052,172.0,172.0,159.52,160.96,3315.75,0.0,1.0
2019-04-25,10.43,10.87,9.9,10.87,21427,166.88,173.92,158.4,173.92,1339.1875,0.0,1.0
2019-04-26,10.94,11.2,10.6128,10.75,48972,175.04,179.2,169.8048,172.0,3060.75,0.0,1.0
2019-04-29,11.5,11.5,10.95,11.0,38364,184.0,184.0,175.2,176.0,2397.75,0.0,1.0
2019-04-30,10.62,11.5,10.5,11.5,44260,169.92,184.0,168.0,184.0,2766.25,0.0,1.0
2019-05-01,10.36,10.909,10.12,10.909,32216,165.76,174.544,161.92,174.544,2013.5,0.0,1.0
2019-05-02,10.36,10.42,10.05,10.18,48531,165.76,166.72,160.8,162.88,3033.1875,0.0,1.0
2019-05-03,10.43,10.99,10.215,10.37,41927,166.88,175.84,163.44,165.92,2620.4375,0.0,1.0
2019-05-06,10.45,11.11,10.245,10.41,20428,167.2,177.76,163.92,166.56,1276.75,0.0,1.0
2019-05-07,10.83,11.1,10.437,10.96,24909,173.28,177.6,166.992,175.36,1556.8125,0.0,1.0
2019-05-08,11.79,12.0,11.05,11.05,47822,188.64,192.0,176.8,176.8,2988.875,0.0,1.0
2019-05-09,10.81,11.81,10.8,11.73,42605,172.96,188.96,172.8,187.68,2662.8125,0.0,1.0
2019-05-10,11.43,11.61,10.71,10.88,34723,182.88,185.76,171.36,174.08,2170.1875,0.0,1.0
2019-05-13,9.75,11.2,9.53,11.2,44478,156.0,179.2,152.48,179.2,2779.875,0.0,1.0
2019-05-14,10.71,10.84,9.8,9.8,29805,171.36,173.44,156.8,156.8,1862.8125,0.0,1.0
2019-05-15,10.74,10.98,10.301,10.83,60323,171.84,175.68,164.816,173.28,3770.1875,0.0,1.0
2019-05-16,10.93,10.93,10.53,10.76,16627,174.88,174.88,168.48,172.16,1039.1875,0.0,1.0
2019-05-17,10.9,10.99,10.58,10.99,19473,174.4,175.84,169.28,175.84,1217.0625,0.0,1.0
2019-05-20,11.0,11.19,10.301,10.93,24192,176.0,179.04,164.816,174.88,1512,0.0,1.0
2019-05-21,11.0,11.19,10.89,11.19,21620,176.0,179.04,174.24,179.04,1351.25,0.0,1.0
2019-05-22,10.9,11.13,10.9,11.13,15814,174.4,178.08,174.4,178.08,988.375,0.0,1.0
2019-05-23,10.04,11.06,9.97,11.06,42822,160.64,176.96,159.52,176.96,2676.375,0.0,1.0
2019-05-24,10.85,10.99,9.89,9.89,34498,173.6,175.84,158.24,158.24,2156.125,0.0,1.0
2019-05-28,10.6,10.905,10.56,10.83,9615,169.6,174.48,168.96,173.28,600.9375,0.0,1.0
2019-05-29,10.49,11.0,10.215,10.46,31708,167.84,176.0,163.44,167.36,1981.75,0.0,1.0
2019-05-30,10.88,11.19,10.591,10.6,24136,174.08,179.04,169.456,169.6,1508.5,0.0,1.0
2019-05-31,10.69,10.88,10.45,10.88,16541,171.04,174.08,167.2,174.08,1033.8125,0.0,1.0
2019-06-03,10.18,10.52,9.751,9.81,78937,162.88,168.32,156.016,156.96,4933.5625,0.0,1.0
2019-06-04,10.8,10.85,10.28,10.3,17449,172.8,173.6,164.48,164.8,1090.5625,0.0,1.0
2019-06-05,10.89,11.0,10.331,10.8,22313,174.24,176.0,165.296,172.8,1394.5625,0.0,1.0
2019-06-06,11.0,11.17,10.872,11.13,27996,176.0,178.72,173.952,178.08,1749.75,0.0,1.0
2019-06-07,10.95,11.17,10.56,11.0,40149,175.2,178.72,168.96,176.0,2509.3125,0.0,1.0
2019-06-10,10.89,11.38,10.8,10.99,49837,174.24,182.08,172.8,175.84,3114.8125,0.0,1.0
2019-06-11,10.81,11.22,10.7,10.7,27525,172.96,179.52,171.2,171.2,1720.3125,0.0,1.0
2019-06-12,11.0,11.215,10.8,10.89,43533,176.0,179.44,172.8,174.24,2720.8125,0.0,1.0
2019-06-13,10.925,11.2,10.91,10.91,29546,174.8,179.2,174.56,174.56,1846.625,0.0,1.0
2019-06-14,10.9,11.12,10.84,11.1,34060,174.4,177.92,173.44,177.6,2128.75,0.0,1.0
2019-06-17,10.89,11.18,10.89,11.09,35552,174.24,178.88,174.24,177.44,2222,0.0,1.0
2019-06-18,10.91,11.18,10.91,11.145,26971,174.56,178.88,174.56,178.32,1685.6875,0.0,1.0
2019-06-19,11.09,11.2,11.03,11.17,36115,177.44,179.2,176.48,178.72,2257.1875,0.0,1.0
2019-06-20,10.92,11.2,10.65,11.2,39496,174.72,179.2,170.4,179.2,2468.5,0.0,1.0
2019-06-21,11.02,11.14,10.67,10.81,32983,176.32,178.24,170.72,172.96,2061.4375,0.0,1.0
2019-06-24,10.94,10.95,10.64,10.95,25140,175.04,175.2,170.24,175.2,1571.25,0.0,1.0
2019-06-25,10.49,11.31,10.341,11.31,42960,167.84,180.96,165.456,180.96,2685,0.0,1.0
2019-06-26,10.49,10.63,10.055,10.35,24208,167.84,170.08,160.88,165.6,1513,0.0,1.0
2019-06-27,10.96,11.0,10.13,10.237,24624,175.36,176.0,162.08,163.792,1539,0.0,1.0
2019-06-28,10.96,11.25,10.85,11.0,686040,175.36,180.0,173.6,176.0,42877.5,0.0,1.0
2019-07-01,11.28,11.4,11.02,11.1,111491,180.48,182.4,176.32,177.6,6968.1875,0.0,1.0
2019-07-02,11.37,11.5,11.18,11.29,57603,181.92,184.0,178.88,180.64,3600.1875,0.0,1.0
2019-07-03,11.4,11.5,11.24,11.45,12767,182.4,184.0,179.84,183.2,797.9375,0.0,1.0
2019-07-05,11.38,11.48,11.2,11.38,14965,182.08,183.68,179.2,182.08,935.3125,0.0,1.0
2019-07-08,10.61,11.423,10.5,11.4,34938,169.76,182.768,168.0,182.4,2183.625,0.0,1.0
2019-07-09,10.72,10.76,10.46,10.61,18111,171.52,172.16,167.36,169.76,1131.9375,0.0,1.0
2019-07-10,10.94,11.17,10.74,10.74,12048,175.04,178.72,171.84,171.84,753,0.0,1.0
2019-07-11,10.87,11.1,10.64,11.01,11387,173.92,177.6,170.24,176.16,711.6875,0.0,1.0
2019-07-12,10.44,10.91,10.38,10.75,17541,167.04,174.56,166.08,172.0,1096.3125,0.0,1.0
2019-07-15,10.34,10.8,10.25,10.58,18012,165.44,172.8,164.0,169.28,1125.75,0.0,1.0
2019-07-16,10.36,10.629,10.2,10.34,15141,165.76,170.064,163.2,165.44,946.3125,0.0,1.0
2019-07-17,10.53,10.58,10.15,10.21,23722,168.48,169.28,162.4,163.36,1482.625,0.0,1.0
2019-07-18,10.32,10.5,10.178,10.41,6185,165.12,168.0,162.848,166.56,386.5625,0.0,1.0
2019-07-19,10.54,10.57,10.21,10.31,10138,168.64,169.12,163.36,164.96,633.625,0.0,1.0
2019-07-22,10.6,11.388,10.25,11.0,73696,169.6,182.208,164.0,176.0,4606,0.0,1.0
2019-07-23,10.77,11.05,10.46,10.91,25507,172.32,176.8,167.36,174.56,1594.1875,0.0,1.0
2019-07-24,10.9,11.09,10.795,10.89,26321,174.4,177.44,172.72,174.24,1645.0625,0.0,1.0
2019-07-25,10.69,11.05,10.5,10.78,10726,171.04,176.8,168.0,172.48,670.375,0.0,1.0
2019-07-26,11.0,11.15,10.81,10.81,32829,176.0,178.4,172.96,172.96,2051.8125,0.0,1.0
2019-07-29,10.83,11.128,10.57,11.055,33449,173.28,178.048,169.12,176.88,2090.5625,0.0,1.0
2019-07-30,11.02,11.09,10.681,10.82,19192,176.32,177.44,170.896,173.12,1199.5,0.0,1.0
2019-07-31,10.77,11.08,10.77,10.9,13754,172.32,177.28,172.32,174.4,859.625,0.0,1.0
2019-08-01,10.76,10.999,10.757,10.93,9439,172.16,175.984,172.112,174.88,589.9375,0.0,1.0
2019-08-02,10.22,10.745,10.0,10.73,36819,163.52,171.92,160.0,171.68,2301.1875,0.0,1.0
2019-08-05,9.14,10.2,9.035,10.2,48197,146.24,163.2,144.56,163.2,3012.3125,0.0,1.0
2019-08-06,8.85,9.95,8.81,9.15,36785,141.6,159.2,140.96,146.4,2299.0625,0.0,1.0
2019-08-07,7.76,8.762,7.725,8.75,69315,124.16,140.192,123.6,140.0,4332.1875,0.0,1.0
2019-08-08,8.88,9.0,8.0,8.07,21380,142.08,144.0,128.0,129.12,1336.25,0.0,1.0
2019-08-09,8.455,9.0,8.241,8.89,14733,135.28,144.0,131.856,142.24,920.8125,0.0,1.0
2019-08-12,8.255,8.95,7.9,8.65,21857,132.08,143.2,126.4,138.4,1366.0625,0.0,1.0
2019-08-13,8.81,8.83,8.21,8.21,26696,140.96,141.28,131.36,131.36,1668.5,0.0,1.0
2019-08-14,8.47,8.622,8.2,8.52,8169,135.52,137.952,131.2,136.32,510.5625,0.0,1.0
2019-08-15,8.67,8.75,8.6,8.6,10869,138.72,140.0,137.6,137.6,679.3125,0.0,1.0
2019-08-16,9.15,9.21,8.55,8.74,8309,146.4,147.36,136.8,139.84,519.3125,0.0,1.0
2019-08-19,8.84,9.279,8.63,9.21,23540,141.44,148.464,138.08,147.36,1471.25,0.0,1.0
2019-08-20,8.49,8.935,8.436,8.79,7641,135.84,142.96,134.976,140.64,477.5625,0.0,1.0
2019-08-21,8.76,8.87,8.255,8.472,19820,140.16,141.92,132.08,135.552,1238.75,0.0,1.0
2019-08-22,9.12,9.151,8.42,8.42,28398,145.92,146.416,134.72,134.72,1774.875,0.0,1.0
2019-08-23,9.12,9.6,8.95,8.95,26984,145.92,153.6,143.2,143.2,1686.5,0.0,1.0
2019-08-26,9.29,9.39,8.97,9.39,12776,148.64,150.24,143.52,150.24,798.5,0.0,1.0
2019-08-27,9.59,9.842,9.25,9.35,19881,153.44,157.472,148.0,149.6,1242.5625,0.0,1.0
2019-08-28,9.28,9.664,9.18,9.347,9164,148.48,154.624,146.88,149.552,572.75,0.0,1.0
2019-08-29,9.99,10.0,9.27,9.5,26109,159.84,160.0,148.32,152.0,1631.8125,0.0,1.0
2019-08-30,9.81,10.39,9.65,10.0,28921,156.96,166.24,154.4,160.0,1807.5625,0.0,1.0
2019-09-03,9.6,9.9,9.5,9.67,8683,153.6,158.4,152.0,154.72,542.6875,0.0,1.0
2019-09-04,9.59,10.06,8.5,10.06,85187,153.44,160.96,136.0,160.96,5324.1875,0.0,1.0
2019-09-05,9.38,9.62,9.25,9.38,88076,150.08,153.92,148.0,150.08,5504.75,0.0,1.0
2019-09-06,9.35,9.52,9.29,9.52,3408,149.6,152.32,148.64,152.32,213,0.0,1.0
2019-09-09,9.09,9.29,8.53,8.87,6599,145.44,148.64,136.48,141.92,412.4375,0.0,1.0
2019-09-10,8.68,9.1,8.6,8.95,20803,138.88,145.6,137.6,143.2,1300.1875,0.0,1.0
2019-09-11,10.26,10.49,9.218,9.39,88644,164.16,167.84,147.488,150.24,5540.25,0.0,1.0
2019-09-12,10.47,10.48,10.2,10.45,21640,167.52,167.68,163.2,167.2,1352.5,0.0,1.0
2019-09-13,10.44,10.86,10.2,10.49,26822,167.04,173.76,163.2,167.84,1676.375,0.0,1.0
2019-09-16,10.54,10.785,10.45,10.45,18131,168.64,172.56,167.2,167.2,1133.1875,0.0,1.0
2019-09-17,10.98,10.98,10.475,10.77,57691,175.68,175.68,167.6,172.32,3605.6875,0.0,1.0
2019-09-18,11.09,11.37,10.601,11.0,61572,177.44,181.92,169.616,176.0,3848.25,0.0,1.0
2019-09-19,11.77,12.0,11.096,11.096,75049,188.32,192.0,177.536,177.536,4690.5625,0.0,1.0
2019-09-20,10.67,11.91,10.5,11.91,74617,170.72,190.56,168.0,190.56,4663.5625,0.0,1.0
2019-09-23,10.01,10.76,10.01,10.76,15994,160.16,172.16,160.16,172.16,999.625,0.0,1.0
2019-09-24,9.72,10.132,9.38,10.02,29843,155.52,162.112,150.08,160.32,1865.1875,0.0,1.0
2019-09-25,9.81,10.21,9.68,9.84,44035,156.96,163.36,154.88,157.44,2752.1875,0.0,1.0
2019-09-26,7.5,8.35,6.86,8.25,1060995,120.0,133.6,109.76,132.0,66312.1875,0.0,1.0
2019-09-27,7.52,7.85,7.33,7.53,236305,120.32,125.6,117.28,120.48,14769.0625,0.0,1.0
2019-09-30,7.04,7.985,6.95,7.8,176814,112.64,127.76,111.2,124.8,11050.875,0.0,1.0
2019-10-01,6.41,7.51,6.1,7.04,112578,102.56,120.16,97.6,112.64,7036.125,0.0,1.0
2019-10-02,6.46,6.77,6.3,6.33,38949,103.36,108.32,100.8,101.28,2434.3125,0.0,1.0
2019-10-03,5.97,6.585,5.95,6.28,99665,95.52,105.36,95.2,100.48,6229.0625,0.0,1.0
2019-10-04,6.3,6.32,5.97,6.04,83205,100.8,101.12,95.52,96.64,5200.3125,0.0,1.0
2019-10-07,6.46,6.88,6.4,6.55,94928,103.36,110.08,102.4,104.8,5933,0.0,1.0
2019-10-08,6.08,6.77,5.94,6.4,81578,97.28,108.32,95.04,102.4,5098.625,0.0,1.0
2019-10-09,6.22,6.377,5.83,6.1,118146,99.52,102.032,93.28,97.6,7384.125,0.0,1.0
2019-10-10,6.09,6.415,5.8,6.22,56640,97.44,102.64,92.8,99.52,3540,0.0,1.0
2019-10-11,6.24,6.425,6.125,6.2,29672,99.84,102.8,98.0,99.2,1854.5,0.0,1.0
2019-10-14,6.15,6.32,6.11,6.22,19370,98.4,101.12,97.76,99.52,1210.625,0.0,1.0
2019-10-15,6.26,6.4,5.945,6.18,52070,100.16,102.4,95.12,98.88,3254.375,0.0,1.0
2019-10-16,6.23,6.48,6.01,6.21,72690,99.68,103.68,96.16,99.36,4543.125,0.0,1.0
2019-10-17,5.8,6.4,5.79,6.2,94858,92.8,102.4,92.64,99.2,5928.625,0.0,1.0
2019-10-18,5.3,5.909,5.21,5.8,61878,84.8,94.544,83.36,92.8,3867.375,0.0,1.0
2019-10-21,5.23,5.43,5.0,5.36,81424,83.68,86.88,80.0,85.76,5089,0.0,1.0
2019-10-22,5.04,5.681,5.01,5.24,111608,80.64,90.896,80.16,83.84,6975.5,0.0,1.0
2019-10-23,5.0,5.24,4.99,5.04,39099,80.0,83.84,79.84,80.64,2443.6875,0.0,1.0
2019-10-24,4.8,5.15,4.78,5.13,90543,76.8,82.4,76.48,82.08,5658.9375,0.0,1.0
2019-10-25,4.58,5.24,4.51,4.77,127173,73.28,83.84,72.16,76.32,7948.3125,0.0,1.0
2019-10-28,4.32,5.01,4.26,4.66,91616,69.12,80.16,68.16,74.56,5726,0.0,1.0
2019-10-29,4.4,4.594,4.28,4.28,52381,70.4,73.504,68.48,68.48,3273.8125,0.0,1.0
2019-10-30,4.2,4.475,4.09,4.41,88932,67.2,71.6,65.44,70.56,5558.25,0.0,1.0
2019-10-31,4.16,4.352,3.95,4.19,68097,66.56,69.632,63.2,67.04,4256.0625,0.0,1.0
2019-11-01,4.26,4.31,3.76,4.2,132473,68.16,68.96,60.16,67.2,8279.5625,0.0,1.0
2019-11-04,4.24,4.36,4.0,4.29,48574,67.84,69.76,64.0,68.64,3035.875,0.0,1.0
2019-11-05,4.32,4.487,4.18,4.25,24328,69.12,71.792,66.88,68.0,1520.5,0.0,1.0
2019-11-06,4.14,4.5,3.98,4.34,65358,66.24,72.0,63.68,69.44,4084.875,0.0,1.0
2019-11-07,4.05,4.228,3.95,4.18,61274,64.8,67.648,63.2,66.88,3829.625,0.0,1.0
2019-11-08,4.08,4.135,3.88,4.05,56544,65.28,66.16,62.08,64.8,3534,0.0,1.0
2019-11-11,4.11,4.29,4.04,4.04,40135,65.76,68.64,64.64,64.64,2508.4375,0.0,1.0
2019-11-12,4.45,4.942,4.365,4.68,144523,71.2,79.072,69.84,74.88,9032.6875,0.0,1.0
2019-11-13,4.58,4.9,4.5,4.5,128324,73.28,78.4,72.0,72.0,8020.25,0.0,1.0
2019-11-14,4.36,4.69,4.2,4.63,89502,69.76,75.04,67.2,74.08,5593.875,0.0,1.0
2019-11-15,5.15,5.25,4.48,4.79,144861,82.4,84.0,71.68,76.64,9053.8125,0.0,1.0
2019-11-18,5.86,6.17,5.24,5.28,418046,93.76,98.72,83.84,84.48,26127.875,0.0,1.0
2019-11-19,6.44,6.9,5.86,5.99,435927,103.04,110.4,93.76,95.84,27245.4375,0.0,1.0
2019-11-20,6.25,7.35,6.029,6.5,441319,100.0,117.6,96.464,104.0,27582.4375,0.0,1.0
2019-11-21,6.02,6.21,5.43,6.01,241494,96.32,99.36,86.88,96.16,15093.375,0.0,1.0
2019-11-22,6.03,6.06,5.68,5.948,120219,96.48,96.96,90.88,95.168,7513.6875,0.0,1.0
2019-11-25,6.85,7.095,5.94,6.08,282002,109.6,113.52,95.04,97.28,17625.125,0.0,1.0
2019-11-26,6.72,7.0,6.2,7.0,252857,107.52,112.0,99.2,112.0,15803.5625,0.0,1.0
2019-11-27,6.35,6.87,6.29,6.7,94322,101.6,109.92,100.64,107.2,5895.125,0.0,1.0
2019-11-29,6.22,6.37,5.84,6.37,98074,99.52,101.92,93.44,101.92,6129.625,0.0,1.0
2019-12-02,6.18,6.6,6.0,6.3,101778,98.88,105.6,96.0,100.8,6361.125,0.0,1.0
2019-12-03,6.67,6.89,6.106,6.24,138262,106.72,110.24,97.696,99.84,8641.375,0.0,1.0
2019-12-04,6.2,6.69,6.14,6.67,112099,99.2,107.04,98.24,106.72,7006.1875,0.0,1.0
2019-12-05,6.35,6.55,6.21,6.21,74083,101.6,104.8,99.36,99.36,4630.1875,0.0,1.0
2019-12-06,6.6,6.65,6.291,6.41,83387,105.6,106.4,100.656,102.56,5211.6875,0.0,1.0
2019-12-09,6.16,6.733,6.1,6.6,102703,98.56,107.728,97.6,105.6,6418.9375,0.0,1.0
2019-12-10,6.12,6.462,5.97,6.15,132723,97.92,103.392,95.52,98.4,8295.1875,0.0,1.0
2019-12-11,5.92,6.22,5.58,6.22,152402,94.72,99.52,89.28,99.52,9525.125,0.0,1.0
2019-12-12,6.31,6.39,5.92,5.92,69127,100.96,102.24,94.72,94.72,4320.4375,0.0,1.0
2019-12-13,6.79,6.9,6.05,6.32,126676,108.64,110.4,96.8,101.12,7917.25,0.0,1.0
2019-12-16,8.19,8.59,6.89,6.95,546656,131.04,137.44,110.24,111.2,34166,0.0,1.0
2019-12-17,8.67,8.88,7.95,8.25,404240,138.72,142.08,127.2,132.0,25265,0.0,1.0
2019-12-18,8.18,8.99,8.01,8.99,224238,130.88,143.84,128.16,143.84,14014.875,0.0,1.0
2019-12-19,8.41,8.5,8.02,8.25,111215,134.56,136.0,128.32,132.0,6950.9375,0.0,1.0
2019-12-20,8.31,8.64,8.03,8.46,331277,132.96,138.24,128.48,135.36,20704.8125,0.0,1.0
2019-12-23,9.75,10.0,8.18,8.4,427448,156.0,160.0,130.88,134.4,26715.5,0.0,1.0
2019-12-24,10.1,10.18,9.22,9.89,103492,161.6,162.88,147.52,158.24,6468.25,0.0,1.0
2019-12-26,9.96,10.69,9.78,10.11,153310,159.36,171.04,156.48,161.76,9581.875,0.0,1.0
2019-12-27,10.06,10.45,9.84,9.99,98664,160.96,167.2,157.44,159.84,6166.5,0.0,1.0
2019-12-30,10.41,10.57,9.8,10.34,168608,166.56,169.12,156.8,165.44,10538,0.0,1.0
2019-12-31,14.61,14.8,10.517,10.65,683778,233.76,236.8,168.272,170.4,42736.125,0.0,1.0
2020-01-02,13.6,14.6,13.1,14.5,421126,217.6,233.6,209.6,232.0,26320.375,0.0,1.0
2020-01-03,16.71,19.89,13.1,13.26,1940957,267.36,318.24,209.6,212.16,121309.8125,0.0,1.0
2020-01-06,16.04,16.642,15.34,16.6,452976,256.64,266.272,245.44,265.6,28311,0.0,1.0
2020-01-07,15.63,16.123,15.5,16.05,237905,250.08,257.968,248.0,256.8,14869.0625,0.0,1.0
2020-01-08,13.34,15.97,12.31,15.97,479495,213.44,255.52,196.96,255.52,29968.4375,0.0,1.0
2020-01-09,12.26,14.155,11.95,13.13,404489,196.16,226.48,191.2,210.08,25280.5625,0.0,1.0
2020-01-10,14.24,15.21,12.251,12.26,506209,227.84,243.36,196.016,196.16,31638.0625,0.0,1.0
2020-01-13,15.55,16.49,14.31,14.31,357072,248.8,263.84,228.96,228.96,22317,0.0,1.0
2020-01-14,15.3,15.67,13.99,15.34,200164,244.8,250.72,223.84,245.44,12510.25,0.0,1.0
2020-01-15,15.87,16.85,15.054,15.1,244350,253.92,269.6,240.864,241.6,15271.875,0.0,1.0
2020-01-16,17.45,17.69,15.97,16.5,515009,279.2,283.04,255.52,264.0,32188.0625,0.0,1.0
2020-01-17,16.67,17.8,16.38,17.5,202243,266.72,284.8,262.08,280.0,12640.1875,0.0,1.0
2020-01-21,17.34,17.5,16.5,16.56,126671,277.44,280.0,264.0,264.96,7916.9375,0.0,1.0
2020-01-22,17.19,17.68,16.94,17.5,175553,275.04,282.88,271.04,280.0,10972.0625,0.0,1.0
2020-01-23,16.91,17.6,15.74,17.03,277177,270.56,281.6,251.84,272.48,17323.5625,0.0,1.0
2020-01-24,17.49,17.67,16.298,16.9,186498,279.84,282.72,260.768,270.4,11656.125,0.0,1.0
2020-01-27,17.4,17.65,16.5,16.79,215329,278.4,282.4,264.0,268.64,13458.0625,0.0,1.0
2020-01-28,17.92,18.676,17.23,17.43,176989,286.72,298.816,275.68,278.88,11061.8125,0.0,1.0
2020-01-29,17.45,18.29,17.22,18.13,190649,279.2,292.64,275.52,290.08,11915.5625,0.0,1.0
2020-01-30,17.45,17.95,16.8,17.29,188097,279.2,287.2,268.8,276.64,11756.0625,0.0,1.0
2020-01-31,16.57,17.445,15.87,17.17,176837,265.12,279.12,253.92,274.72,11052.3125,0.0,1.0
2020-02-03,17.23,17.45,16.153,16.52,252746,275.68,279.2,258.448,264.32,15796.625,0.0,1.0
2020-02-04,17.35,17.875,16.9,17.53,268734,277.6,286.0,270.4,280.48,16795.875,0.0,1.0
2020-02-05,19.98,21.98,17.784,18.0,640524,319.68,351.68,284.544,288.0,40032.75,0.0,1.0
2020-02-06,20.0,21.5,19.67,20.65,301468,320.0,344.0,314.72,330.4,18841.75,0.0,1.0
2020-02-07,20.0,20.65,19.55,20.65,283735,320.0,330.4,312.8,330.4,17733.4375,0.0,1.0
2020-02-10,21.18,21.3,19.16,20.0,335725,338.88,340.8,306.56,320.0,20982.8125,0.0,1.0
2020-02-11,21.46,21.98,19.95,21.3,203001,343.36,351.68,319.2,340.8,12687.5625,0.0,1.0
2020-02-12,18.9,21.7,18.25,21.51,355117,302.4,347.2,292.0,344.16,22194.8125,0.0,1.0
2020-02-13,23.85,25.04,20.85,21.7,1632047,381.6,400.64,333.6,347.2,102002.9375,0.0,1.0
2020-02-14,36.97,41.59,32.0,38.73,4691882,591.52,665.44,512.0,619.68,293242.625,0.0,1.0
2020-02-18,39.59,43.63,36.03,37.98,2097187,633.44,698.08,576.48,607.68,131074.1875,0.0,1.0
2020-02-19,41.14,41.59,37.0,39.4,993009,658.24,665.44,592.0,630.4,62063.0625,0.0,1.0
2020-02-20,34.2,37.0,31.5,35.0,2768787,547.2,592.0,504.0,560.0,173049.1875,0.0,1.0
2020-02-21,34.89,37.5,34.06,35.06,911127,558.24,600.0,544.96,560.96,56945.4375,0.0,1.0
2020-02-24,32.2,33.68,31.03,32.35,809937,515.2,538.88,496.48,517.6,50621.0625,0.0,1.0
2020-02-25,29.73,34.25,28.5,32.98,616838,475.68,548.0,456.0,527.68,38552.375,0.0,1.0
2020-02-26,32.48,35.45,30.914,31.7,849924,519.68,567.2,494.624,507.2,53120.25,0.0,1.0
2020-02-27,32.57,35.66,29.46,31.55,874923,521.12,570.56,471.36,504.8,54682.6875,0.0,1.0
2020-02-28,37.5,37.5,31.2,31.25,773704,600.0,600.0,499.2,500.0,48356.5,0.0,1.0
2020-03-02,31.48,39.23,31.06,38.01,1198857,503.68,627.68,496.96,608.16,74928.5625,0.0,1.0
2020-03-03,31.4,34.35,30.86,32.37,830875,502.4,549.6,493.76,517.92,51929.6875,0.0,1.0
2020-03-04,29.96,32.185,28.85,31.8,854865,479.36,514.96,461.6,508.8,53429.0625,0.0,1.0
2020-03-05,32.17,35.0,29.05,29.05,1076226,514.72,560.0,464.8,464.8,67264.125,0.0,1.0
2020-03-06,33.06,35.48,31.24,31.24,558200,528.96,567.68,499.84,499.84,34887.5,0.0,1.0
2020-03-09,29.14,31.9,26.26,28.77,640323,466.24,510.4,420.16,460.32,40020.1875,0.0,1.0
2020-03-10,31.78,34.41,29.55,33.95,641351,508.48,550.56,472.8,543.2,40084.4375,0.0,1.0
2020-03-11,29.48,33.0,29.34,30.48,504491,471.68,528.0,469.44,487.68,31530.6875,0.0,1.0
2020-03-12,21.07,27.0,20.0,26.66,1149490,337.12,432.0,320.0,426.56,71843.125,0.0,1.0
2020-03-13,19.91,23.48,16.99,22.86,889151,318.56,375.68,271.84,365.76,55571.9375,0.0,1.0
2020-03-16,14.79,18.005,14.21,17.22,1207463,236.64,288.08,227.36,275.52,75466.4375,0.0,1.0
2020-03-17,17.65,18.25,13.77,15.12,717890,282.4,292.0,220.32,241.92,44868.125,0.0,1.0
2020-03-18,16.11,19.37,14.72,16.21,567047,257.76,309.92,235.52,259.36,35440.4375,0.0,1.0
2020-03-19,18.35,18.899,16.0,17.03,523377,293.6,302.384,256.0,272.48,32711.0625,0.0,1.0
2020-03-20,17.26,19.36,16.5,18.79,464270,276.16,309.76,264.0,300.64,29016.875,0.0,1.0
2020-03-23,17.74,17.77,14.27,16.89,273597,283.84,284.32,228.32,270.24,17099.8125,0.0,1.0
2020-03-24,18.38,19.48,16.02,19.27,493888,294.08,311.68,256.32,308.32,30868,0.0,1.0
2020-03-25,20.32,22.36,18.0,18.75,430906,325.12,357.76,288.0,300.0,26931.625,0.0,1.0
2020-03-26,22.23,22.98,20.34,20.67,403846,355.68,367.68,325.44,330.72,25240.375,0.0,1.0
2020-03-27,24.43,25.94,21.0,21.55,481628,390.88,415.04,336.0,344.8,30101.75,0.0,1.0
2020-03-30,24.31,24.56,22.0,24.08,463857,388.96,392.96,352.0,385.28,28991.0625,0.0,1.0
2020-03-31,22.35,25.14,21.209,24.23,360290,357.6,402.24,339.344,387.68,22518.125,0.0,1.0
2020-04-01,20.52,22.97,19.9,21.61,425011,328.32,367.52,318.4,345.76,26563.1875,0.0,1.0
2020-04-02,18.75,20.9,18.55,20.45,403578,300.0,334.4,296.8,327.2,25223.625,0.0,1.0
2020-04-03,17.62,19.42,16.0,18.82,416294,281.92,310.72,256.0,301.12,26018.375,0.0,1.0
2020-04-06,20.12,20.9,18.55,18.56,425702,321.92,334.4,296.8,296.96,26606.375,0.0,1.0
2020-04-07,19.67,21.98,19.12,21.65,366576,314.72,351.68,305.92,346.4,22911,0.0,1.0
2020-04-08,21.31,22.15,19.181,19.67,398620,340.96,354.4,306.896,314.72,24913.75,0.0,1.0
2020-04-09,23.22,23.29,20.915,21.5,358497,371.52,372.64,334.64,344.0,22406.0625,0.0,1.0
2020-04-13,23.8,25.94,22.5,22.8,397404,380.8,415.04,360.0,364.8,24837.75,0.0,1.0
2020-04-14,25.02,26.0,23.57,24.36,459612,400.32,416.0,377.12,389.76,28725.75,0.0,1.0
2020-04-15,23.92,25.74,21.564,25.15,476131,382.72,411.84,345.024,402.4,29758.1875,0.0,1.0
2020-04-16,27.5,27.66,24.0,24.0,734879,440.0,442.56,384.0,384.0,45929.9375,0.0,1.0
2020-04-17,29.37,31.0,26.42,28.95,679309,469.92,496.0,422.72,463.2,42456.8125,0.0,1.0
2020-04-20,28.16,30.0,28.0,28.75,433005,450.56,480.0,448.0,460.0,27062.8125,0.0,1.0
2020-04-21,27.52,29.28,25.925,27.79,427859,440.32,468.48,414.8,444.64,26741.1875,0.0,1.0
2020-04-22,28.91,30.13,28.03,28.31,415874,462.56,482.08,448.48,452.96,25992.125,0.0,1.0
2020-04-23,30.13,30.98,29.01,29.5,260518,482.08,495.68,464.16,472.0,16282.375,0.0,1.0
2020-04-24,30.87,31.5,29.2,30.3,364401,493.92,504.0,467.2,484.8,22775.0625,0.0,1.0
2020-04-27,32.48,33.4,30.35,31.8,474119,519.68,534.4,485.6,508.8,29632.4375,0.0,1.0
2020-04-28,33.12,34.66,31.05,33.35,482194,529.92,554.56,496.8,533.6,30137.125,0.0,1.0
2020-04-29,36.66,37.67,33.5,34.4,716849,586.56,602.72,536.0,550.4,44803.0625,0.0,1.0
2020-04-30,37.0,37.37,34.523,36.56,398397,592.0,597.92,552.368,584.96,24899.8125,0.0,1.0
2020-05-01,35.0,36.71,33.2,35.56,398586,560.0,587.36,531.2,568.96,24911.625,0.0,1.0
2020-05-04,36.62,36.7,33.5,34.13,275970,585.92,587.2,536.0,546.08,17248.125,0.0,1.0
2020-05-05,38.43,42.5,36.62,37.65,704388,614.88,680.0,585.92,602.4,44024.25,0.0,1.0
2020-05-06,38.64,39.343,36.61,39.34,393981,618.24,629.488,585.76,629.44,24623.8125,0.0,1.0
2020-05-07,38.07,39.78,37.18,39.29,361600,609.12,636.48,594.88,628.64,22600,0.0,1.0
2020-05-08,40.41,41.45,37.57,38.1,430274,646.56,663.2,601.12,609.6,26892.125,0.0,1.0
2020-05-11,43.01,43.56,40.0,40.06,524368,688.16,696.96,640.0,640.96,32773,0.0,1.0
2020-05-12,40.68,44.41,39.75,40.39,470695,650.88,710.56,636.0,646.24,29418.4375,0.0,1.0
2020-05-13,43.07,45.92,38.69,40.85,591202,689.12,734.72,619.04,653.6,36950.125,0.0,1.0
2020-05-14,45.85,46.12,41.02,42.06,433313,733.6,737.92,656.32,672.96,27082.0625,0.0,1.0
2020-05-15,47.16,50.0,45.321,45.78,454145,754.56,800.0,725.136,732.48,28384.0625,0.0,1.0
2020-05-18,49.88,51.03,48.096,49.79,373989,798.08,816.48,769.536,796.64,23374.3125,0.0,1.0
2020-05-19,48.05,51.83,47.03,50.0,397682,768.8,829.28,752.48,800.0,24855.125,0.0,1.0
2020-05-20,50.3,51.145,48.5,49.41,312955,804.8,818.32,776.0,790.56,19559.6875,0.0,1.0
2020-05-21,49.74,50.8,48.4,50.32,302400,795.84,812.8,774.4,805.12,18900,0.0,1.0
2020-05-22,48.91,50.563,48.13,50.0,422827,782.56,809.008,770.08,800.0,26426.6875,0.0,1.0
2020-05-26,45.99,50.41,44.77,49.88,420776,735.84,806.56,716.32,798.08,26298.5,0.0,1.0
2020-05-27,46.05,47.05,41.09,46.01,482982,736.8,752.8,657.44,736.16,30186.375,0.0,1.0
2020-05-28,43.0,47.51,42.94,45.97,394023,688.0,760.16,687.04,735.52,24626.4375,0.0,1.0
2020-05-29,46.56,47.39,41.27,43.33,699436,744.96,758.24,660.32,693.28,43714.75,0.0,1.0
2020-06-01,47.31,48.99,46.0,46.0,307270,756.96,783.84,736.0,736.0,19204.375,0.0,1.0
2020-06-02,46.1,47.85,44.14,47.31,442796,737.6,765.6,706.24,756.96,27674.75,0.0,1.0
2020-06-03,45.14,46.943,44.66,46.16,202172,722.24,751.088,714.56,738.56,12635.75,0.0,1.0
2020-06-04,49.11,53.103,46.75,47.29,643666,785.76,849.648,748.0,756.64,40229.125,0.0,1.0
2020-06-05,47.72,51.3,47.31,51.29,257159,763.52,820.8,756.96,820.64,16072.4375,0.0,1.0
2020-06-08,49.63,49.84,46.4,47.75,259545,794.08,797.44,742.4,764.0,16221.5625,0.0,1.0
2020-06-09,50.38,52.49,47.95,49.8,355085,806.08,839.84,767.2,796.8,22192.8125,0.0,1.0
2020-06-10,50.69,52.0,49.12,50.33,340687,811.04,832.0,785.92,805.28,21292.9375,0.0,1.0
2020-06-11,45.9,50.63,45.55,48.5,489529,734.4,810.08,728.8,776.0,30595.5625,0.0,1.0
2020-06-12,47.57,49.45,45.205,48.02,225723,761.12,791.2,723.28,768.32,14107.6875,0.0,1.0
2020-06-15,52.82,55.57,45.71,45.79,727361,845.12,889.12,731.36,732.64,45460.0625,0.0,1.0
2020-06-16,52.98,54.89,51.617,54.89,304541,847.68,878.24,825.872,878.24,19033.8125,0.0,1.0
2020-06-17,53.95,56.25,53.01,54.0,324005,863.2,900.0,848.16,864.0,20250.3125,0.0,1.0
2020-06-18,54.85,57.8,53.09,53.09,363641,877.6,924.8,849.44,849.44,22727.5625,0.0,1.0
2020-06-19,52.65,56.69,52.56,55.02,1603876,842.4,907.04,840.96,880.32,100242.25,0.0,1.0
2020-06-22,56.97,57.13,52.475,53.5,523403,911.52,914.08,839.6,856.0,32712.6875,0.0,1.0
2020-06-23,58.71,61.41,57.48,58.41,672365,939.36,982.56,919.68,934.56,42022.8125,0.0,1.0
2020-06-24,56.85,61.5,54.72,58.96,601899,909.6,984.0,875.52,943.36,37618.6875,0.0,1.0
2020-06-25,57.95,58.9,56.595,57.07,359662,927.2,942.4,905.52,913.12,22478.875,0.0,1.0
2020-06-26,55.6,58.27,55.05,57.67,955357,889.6,932.32,880.8,922.72,59709.8125,0.0,1.0
2020-06-29,50.76,56.49,48.63,55.69,626710,812.16,903.84,778.08,891.04,39169.375,0.0,1.0
2020-06-30,53.01,54.23,48.596,50.49,562153,848.16,867.68,777.536,807.84,35134.5625,0.0,1.0
2020-07-01,53.49,55.0,52.05,53.0,354001,855.84,880.0,832.8,848.0,22125.0625,0.0,1.0
2020-07-02,52.16,54.84,51.57,54.41,335593,834.56,877.44,825.12,870.56,20974.5625,0.0,1.0
2020-07-06,48.03,53.32,47.27,53.27,510135,768.48,853.12,756.32,852.32,31883.4375,0.0,1.0
2020-07-07,49.98,51.86,48.0,48.5,399358,799.68,829.76,768.0,776.0,24959.875,0.0,1.0
2020-07-08,53.42,53.49,49.11,51.27,408051,854.72,855.84,785.76,820.32,25503.1875,0.0,1.0
2020-07-09,51.87,54.99,50.66,54.66,502317,829.92,879.84,810.56,874.56,31394.8125,0.0,1.0
2020-07-10,52.12,52.42,49.0,51.42,501714,833.92,838.72,784.0,822.72,31357.125,0.0,1.0
2020-07-13,49.88,55.0,49.15,53.44,345602,798.08,880.0,786.4,855.04,21600.125,0.0,1.0
2020-07-14,51.97,51.99,48.44,49.73,288706,831.52,831.84,775.04,795.68,18044.125,0.0,1.0
2020-07-15,50.5,51.9,48.79,51.9,404051,808.0,830.4,780.64,830.4,25253.1875,0.0,1.0
2020-07-16,49.77,50.8,48.65,50.5,195064,796.32,812.8,778.4,808.0,12191.5,0.0,1.0
2020-07-17,52.99,53.75,49.23,49.77,391256,847.84,860.0,787.68,796.32,24453.5,0.0,1.0
2020-07-20,60.42,71.5,59.01,67.0,2738120,966.72,1144.0,944.16,1072.0,171132.5,0.0,1.0
2020-07-21,63.32,65.66,60.21,62.98,1034527,1013.12,1050.56,963.36,1007.68,64657.9375,0.0,1.0
2020-07-22,64.63,65.22,62.55,63.32,508535,1034.08,1043.52,1000.8,1013.12,31783.4375,0.0,1.0
2020-07-23,61.59,65.0,60.7,64.16,554664,985.44,1040.0,971.2,1026.56,34666.5,0.0,1.0
2020-07-24,60.76,62.18,58.3201,60.06,450544,972.16,994.88,933.1216,960.96,28159,0.0,1.0
2020-07-27,61.48,61.82,58.35,61.5,460203,983.68,989.12,933.6,984.0,28762.6875,0.0,1.0
2020-07-28,52.54,59.62,52.05,59.0,1763239,840.64,953.92,832.8,944.0,110202.4375,0.0,1.0
2020-07-29,47.9,53.12,47.5,51.76,3265825,766.4,849.92,760.0,828.16,204114.0625,0.0,1.0
2020-07-30,48.47,49.83,46.6,47.12,1148487,775.52,797.28,745.6,753.92,71780.4375,0.0,1.0
2020-07-31,45.36,49.4,44.28,48.58,1300600,725.76,790.4,708.48,777.28,81287.5,0.0,1.0
2020-08-03,47.24,47.57,44.63,45.96,726224,755.84,761.12,714.08,735.36,45389,0.0,1.0
2020-08-04,46.88,47.94,45.59,46.5,477292,750.08,767.04,729.44,744.0,29830.75,0.0,1.0
2020-08-05,44.8,47.58,44.18,46.88,661380,716.8,761.28,706.88,750.08,41336.25,0.0,1.0
2020-08-06,45.09,47.0,44.0108,46.0,648116,721.44,752.0,704.1728,736.0,40507.25,0.0,1.0
2020-08-07,48.61,49.25,44.51,45.2,829838,777.76,788.0,712.16,723.2,51864.875,0.0,1.0
2020-08-10,45.17,48.44,44.6501,48.09,541892,722.72,775.04,714.4016,769.44,33868.25,0.0,1.0
2020-08-11,43.34,45.03,42.51,45.02,556669,693.44,720.48,680.16,720.32,34791.8125,0.0,1.0
2020-08-12,44.18,45.18,43.13,43.61,581714,706.88,722.88,690.08,697.76,36357.125,0.0,1.0
2020-08-13,44.71,45.37,43.27,44.18,445997,715.36,725.92,692.32,706.88,27874.8125,0.0,1.0
2020-08-14,37.52,42.22,36.98,41.32,2671321,600.32,675.52,591.68,661.12,166957.5625,0.0,1.0
2020-08-17,42.61,44.2299,38.25,38.65,1689566,681.76,707.6784,612.0,618.4,105597.875,0.0,1.0
2020-08-18,42.09,42.87,40.72,42.76,1000342,673.44,685.92,651.52,684.16,62521.375,0.0,1.0
2020-08-19,41.91,43.14,41.53,42.13,708561,670.56,690.24,664.48,674.08,44285.0625,0.0,1.0
2020-08-20,41.18,42.48,40.39,41.91,341073,658.88,679.68,646.24,670.56,21317.0625,0.0,1.0
2020-08-21,39.24,41.18,39.0,40.95,870738,627.84,658.88,624.0,655.2,54421.125,0.0,1.0
2020-08-24,37.44,39.61,37.2,39.61,501851,599.04,633.76,595.2,633.76,31365.6875,0.0,1.0
2020-08-25,38.96,39.35,36.37,37.46,399825,623.36,629.6,581.92,599.36,24989.0625,0.0,1.0
2020-08-26,39.1,40.0,38.45,38.55,364401,625.6,640.0,615.2,616.8,22775.0625,0.0,1.0
2020-08-27,39.86,40.11,38.2901,38.99,279127,637.76,641.76,612.6416,623.84,17445.4375,0.0,1.0
2020-08-28,39.46,41.5459,38.79,39.66,356560,631.36,664.7344,620.64,634.56,22285,0.0,1.0
2020-08-31,40.75,41.1,38.5,40.0,431912,652.0,657.6,616.0,640.0,26994.5,0.0,1.0
2020-09-01,40.75,42.73,40.235,40.64,367706,652.0,683.68,643.76,650.24,22981.625,0.0,1.0
2020-09-02,46.24,47.9199,41.0,42.55,1199104,739.84,766.7184,656.0,680.8,74944,0.0,1.0
2020-09-03,42.52,45.77,41.91,45.43,690760,680.32,732.32,670.56,726.88,43172.5,0.0,1.0
2020-09-04,41.05,43.6299,38.43,42.18,508269,656.8,698.0784,614.88,674.88,31766.8125,0.0,1.0
2020-09-08,42.05,43.79,39.41,40.0,322398,672.8,700.64,630.56,640.0,20149.875,0.0,1.0
2020-09-09,44.38,44.89,42.34,42.65,369775,710.08,718.24,677.44,682.4,23110.9375,0.0,1.0
2020-09-10,43.96,46.19,43.5443,44.51,430298,703.36,739.04,696.7088,712.16,26893.625,0.0,1.0
2020-09-11,44.94,46.38,43.8,44.51,303892,719.04,742.08,700.8,712.16,18993.25,0.0,1.0
2020-09-14,48.08,48.94,45.23,45.5,661661,769.28,783.04,723.68,728.0,41353.8125,0.0,1.0
2020-09-15,48.3,49.8,47.43,48.96,328072,772.8,796.8,758.88,783.36,20504.5,0.0,1.0
2020-09-16,48.35,50.66,47.25,48.83,368333,773.6,810.56,756.0,781.28,23020.8125,0.0,1.0
2020-09-17,48.29,49.664,46.74,47.3,300138,772.64,794.624,747.84,756.8,18758.625,0.0,1.0
2020-09-18,48.4,49.3,47.64,48.8,1086904,774.4,788.8,762.24,780.8,67931.5,0.0,1.0
2020-09-21,43.11,47.92,42.72,47.05,619149,689.76,766.72,683.52,752.8,38696.8125,0.0,1.0
2020-09-22,44.27,45.0,41.67,42.55,465933,708.32,720.0,666.72,680.8,29120.8125,0.0,1.0
2020-09-23,42.05,44.5497,41.91,44.01,475214,672.8,712.7952,670.56,704.16,29700.875,0.0,1.0
2020-09-24,41.79,43.5,40.73,42.0,463404,668.64,696.0,651.68,672.0,28962.75,0.0,1.0
2020-09-25,43.14,44.75,41.56,41.87,494210,690.24,716.0,664.96,669.92,30888.125,0.0,1.0
2020-09-28,42.41,44.12,41.81,44.12,411673,678.56,705.92,668.96,705.92,25729.5625,0.0,1.0
2020-09-29,43.04,44.1415,41.41,42.31,492299,688.64,706.264,662.56,676.96,30768.6875,0.0,1.0
2020-09-30,43.36,43.92,41.806,43.31,563496,693.76,702.72,668.896,692.96,35218.5,0.0,1.0
2020-10-01,44.97,46.04,43.58,44.01,627857,719.52,736.64,697.28,704.16,39241.0625,0.0,1.0
2020-10-02,45.0,45.79,43.01,43.2,631792,720.0,732.64,688.16,691.2,39487,0.0,1.0
2020-10-05,48.74,49.25,45.41,45.41,655824,779.84,788.0,726.56,726.56,40989,0.0,1.0
2020-10-06,48.45,50.01,47.52,48.73,567822,775.2,800.16,760.32,779.68,35488.875,0.0,1.0
2020-10-07,50.28,50.81,49.1001,49.38,542028,804.48,812.96,785.6016,790.08,33876.75,0.0,1.0
2020-10-08,47.56,51.7062,47.44,51.04,388617,760.96,827.2992,759.04,816.64,24288.5625,0.0,1.0
2020-10-09,48.02,48.66,47.1275,47.45,272654,768.32,778.56,754.04,759.2,17040.875,0.0,1.0
2020-10-12,50.92,51.95,47.81,49.21,510829,814.72,831.2,764.96,787.36,31926.8125,0.0,1.0
2020-10-13,54.47,55.0,50.7,50.7,532116,871.52,880.0,811.2,811.2,33257.25,0.0,1.0
2020-10-14,51.9,55.0,51.44,54.3,413658,830.4,880.0,823.04,868.8,25853.625,0.0,1.0
2020-10-15,51.17,51.99,49.6,51.0,350699,818.72,831.84,793.6,816.0,21918.6875,0.0,1.0
2020-10-16,51.7,53.5,51.5657,51.85,331660,827.2,856.0,825.0512,829.6,20728.75,0.0,1.0
2020-10-19,46.81,52.395,45.65,52.0,805123,748.96,838.32,730.4,832.0,50320.1875,0.0,1.0
2020-10-20,45.71,47.3004,44.25,46.71,653459,731.36,756.8064,708.0,747.36,40841.1875,0.0,1.0
2020-10-21,44.62,47.5639,44.5,47.25,904162,713.92,761.0224,712.0,756.0,56510.125,0.0,1.0
2020-10-22,45.65,46.64,44.5,45.12,404630,730.4,746.24,712.0,721.92,25289.375,0.0,1.0
2020-10-23,46.52,46.92,45.1967,45.63,308029,744.32,750.72,723.1472,730.08,19251.8125,0.0,1.0
2020-10-26,46.48,48.5,45.13,46.1,298996,743.68,776.0,722.08,737.6,18687.25,0.0,1.0
2020-10-27,48.09,48.55,46.01,47.0,321259,769.44,776.8,736.16,752.0,20078.6875,0.0,1.0
2020-10-28,45.46,47.02,43.6,47.02,642949,727.36,752.32,697.6,752.32,40184.3125,0.0,1.0
2020-10-29,47.05,47.72,45.02,45.84,290767,752.8,763.52,720.32,733.44,18172.9375,0.0,1.0
2020-10-30,45.69,47.44,44.315,47.29,317761,731.04,759.04,709.04,756.64,19860.0625,0.0,1.0
2020-11-02,46.69,46.78,44.96,45.79,326811,747.04,748.48,719.36,732.64,20425.6875,0.0,1.0
2020-11-03,50.71,51.745,46.57,47.23,632701,811.36,827.92,745.12,755.68,39543.8125,0.0,1.0
2020-11-04,54.35,54.5,50.7,50.7,587238,869.6,872.0,811.2,811.2,36702.375,0.0,1.0
2020-11-05,53.69,55.37,51.51,55.08,417187,859.04,885.92,824.16,881.28,26074.1875,0.0,1.0
2020-11-06,53.07,54.36,52.27,53.49,279717,849.12,869.76,836.32,855.84,17482.3125,0.0,1.0
2020-11-09,55.77,57.97,51.96,53.76,430249,892.32,927.52,831.36,860.16,26890.5625,0.0,1.0
2020-11-10,54.94,56.49,53.31,55.5,416917,879.04,903.84,852.96,888.0,26057.3125,0.0,1.0
2020-11-11,56.58,57.82,54.63,57.0,396196,905.28,925.12,874.08,912.0,24762.25,0.0,1.0
2020-11-12,55.06,57.0,53.85,55.2164,396724,880.96,912.0,861.6,883.4624,24795.25,0.0,1.0
2020-11-13,54.28,55.64,52.91,54.7,286741,868.48,890.24,846.56,875.2,17921.3125,0.0,1.0
2020-11-16,53.88,55.92,52.82,55.0,277671,862.08,894.72,845.12,880.0,17354.4375,0.0,1.0
2020-11-17,51.74,54.3899,50.87,53.82,253403,827.84,870.2384,813.92,861.12,15837.6875,0.0,1.0
2020-11-18,49.37,52.6295,49.31,52.0,540760,789.92,842.072,788.96,832.0,33797.5,0.0,1.0
2020-11-19,48.4,50.16,48.08,49.46,563933,774.4,802.56,769.28,791.36,35245.8125,0.0,1.0
2020-11-20,49.52,50.5619,48.21,48.4,256847,792.32,808.9904,771.36,774.4,16052.9375,0.0,1.0
2020-11-23,45.87,50.01,45.69,49.78,709955,733.92,800.16,731.04,796.48,44372.1875,0.0,1.0
2020-11-24,44.31,46.05,43.7,46.05,419094,708.96,736.8,699.2,736.8,26193.375,0.0,1.0
2020-11-25,44.65,45.7199,44.24,44.51,240135,714.4,731.5184,707.84,712.16,15008.4375,0.0,1.0
2020-11-27,44.59,45.51,43.6792,45.0,316627,713.44,728.16,698.8672,720.0,19789.1875,0.0,1.0
2020-11-30,44.0,45.94,43.625,45.0,385846,704.0,735.04,698.0,720.0,24115.375,0.0,1.0
2020-12-01,42.61,44.74,42.12,44.51,476663,681.76,715.84,673.92,712.16,29791.4375,0.0,1.0
2020-12-02,45.16,45.7,42.18,42.66,501551,722.56,731.2,674.88,682.56,31346.9375,0.0,1.0
2020-12-03,45.43,46.758,44.8,45.24,356209,726.88,748.128,716.8,723.84,22263.0625,0.0,1.0
2020-12-04,45.7,46.0319,44.5,45.45,207679,731.2,736.5104,712.0,727.2,12979.9375,0.0,1.0
2020-12-07,46.4,48.71,46.25,46.26,330545,742.4,779.36,740.0,740.16,20659.0625,0.0,1.0
2020-12-08,46.05,47.44,44.75,46.4,297850,736.8,759.04,716.0,742.4,18615.625,0.0,1.0
2020-12-09,42.46,46.8,42.21,46.7,539563,679.36,748.8,675.36,747.2,33722.6875,0.0,1.0
2020-12-10,44.26,45.0,41.0,42.25,426446,708.16,720.0,656.0,676.0,26652.875,0.0,1.0
2020-12-11,43.11,44.59,41.9,43.58,334588,689.76,713.44,670.4,697.28,20911.75,0.0,1.0
2020-12-14,46.36,47.8,43.79,44.3353,538982,741.76,764.8,700.64,709.3648,33686.375,0.0,1.0
2020-12-15,46.32,47.3204,44.9,47.0,250700,741.12,757.1264,718.4,752.0,15668.75,0.0,1.0
2020-12-16,46.29,47.68,45.0427,46.5,284048,740.64,762.88,720.6832,744.0,17753,0.0,1.0
2020-12-17,50.59,50.74,46.57,46.89,483481,809.44,811.84,745.12,750.24,30217.5625,0.0,1.0
2020-12-18,51.26,52.4,50.01,50.7,1014948,820.16,838.4,800.16,811.2,63434.25,0.0,1.0
2020-12-21,53.45,53.57,50.4,52.02,590116,855.2,857.12,806.4,832.32,36882.25,0.0,1.0
2020-12-22,53.68,54.73,52.157,54.04,481406,858.88,875.68,834.512,864.64,30087.875,0.0,1.0
2020-12-23,54.01,54.37,52.04,54.0,322493,864.16,869.92,832.64,864.0,20155.8125,0.0,1.0
2020-12-24,52.83,54.91,52.4,53.32,171162,845.28,878.56,838.4,853.12,10697.625,0.0,1.0
2020-12-28,50.54,53.71,50.11,53.49,650685,808.64,859.36,801.76,855.84,40667.8125,0.0,1.0
2020-12-29,47.2,51.0,47.07,50.51,458705,755.2,816.0,753.12,808.16,28669.0625,0.0,1.0
2020-12-30,49.22,50.09,47.54,47.54,280810,787.52,801.44,760.64,760.64,17550.625,0.0,1.0
2020-12-31,46.2,49.2,45.89,49.19,447464,739.2,787.2,734.24,787.04,27966.5,0.0,1.0
2021-01-04,52.25,52.48,46.68,49.08,556046,836.0,839.68,746.88,785.28,34752.875,0.0,1.0
2021-01-05,47.74,52.7,46.63,52.0,2743030,763.84,843.2,746.08,832.0,171439.375,0.0,1.0
2021-01-06,48.53,50.0,47.765,49.76,874639,776.48,800.0,764.24,796.16,54664.9375,0.0,1.0
2021-01-07,54.95,54.99,48.65,49.27,869395,879.2,879.84,778.4,788.32,54337.1875,0.0,1.0
2021-01-08,52.61,55.0,51.85,54.43,638214,841.76,880.0,829.6,870.88,39888.375,0.0,1.0
2021-01-11,50.85,52.35,49.71,51.63,418979,813.6,837.6,795.36,826.08,26186.1875,0.0,1.0
2021-01-12,52.54,52.61,49.35,50.53,357237,840.64,841.76,789.6,808.48,22327.3125,0.0,1.0
2021-01-13,50.86,53.96,50.79,52.5,272982,813.76,863.36,812.64,840.0,17061.375,0.0,1.0
2021-01-14,54.1,55.0,51.9,53.05,510545,865.6,880.0,830.4,848.8,31909.0625,0.0,1.0
2021-01-15,51.49,54.9,51.01,53.7,408385,823.84,878.4,816.16,859.2,25524.0625,0.0,1.0
2021-01-19,48.19,52.78,47.95,52.78,849187,771.04,844.48,767.2,844.48,53074.1875,0.0,1.0
2021-01-20,48.99,49.175,47.29,49.0,377455,783.84,786.8,756.64,784.0,23590.9375,0.0,1.0
2021-01-21,48.07,49.27,47.86,49.0765,315674,769.12,788.32,765.76,785.224,19729.625,0.0,1.0
2021-01-22,47.32,47.92,46.645,47.5,473866,757.12,766.72,746.32,760.0,29616.625,0.0,1.0
2021-01-25,49.87,49.87,46.65,47.75,454469,797.92,797.92,746.4,764.0,28404.3125,0.0,1.0
2021-01-26,51.37,52.12,49.5,49.92,401952,821.92,833.92,792.0,798.72,25122,0.0,1.0
2021-01-27,50.46,54.6,48.86,50.11,675481,807.36,873.6,781.76,801.76,42217.5625,0.0,1.0
2021-01-28,46.25,52.2,45.76,50.61,821788,740.0,835.2,732.16,809.76,51361.75,0.0,1.0
2021-01-29,46.32,49.11,45.1,47.0,502583,741.12,785.76,721.6,752.0,31411.4375,0.0,1.0
2021-02-01,51.72,53.0,47.9,48.73,767814,827.52,848.0,766.4,779.68,47988.375,0.0,1.0
2021-02-02,50.69,53.19,48.74,52.0,893642,811.04,851.04,779.84,832.0,55852.625,0.0,1.0
2021-02-03,55.3,56.76,50.92,50.92,713083,884.8,908.16,814.72,814.72,44567.6875,0.0,1.0
2021-02-04,54.39,56.0,53.74,55.3,378161,870.24,896.0,859.84,884.8,23635.0625,0.0,1.0
2021-02-05,57.75,59.6889,54.6968,55.46,856564,924.0,955.0224,875.1488,887.36,53535.25,0.0,1.0
2021-02-08,60.0,60.51,56.53,58.29,544470,960.0,968.16,904.48,932.64,34029.375,0.0,1.0
2021-02-09,59.72,61.97,58.76,60.28,391323,955.52,991.52,940.16,964.48,24457.6875,0.0,1.0
2021-02-10,61.32,62.0225,58.36,60.0,487361,981.12,992.36,933.76,960.0,30460.0625,0.0,1.0
2021-02-11,64.6,67.74,61.5,62.0,612760,1033.6,1083.84,984.0,992.0,38297.5,0.0,1.0
2021-02-12,60.7,65.73,60.0,64.6,509530,971.2,1051.68,960.0,1033.6,31845.625,0.0,1.0
2021-02-16,56.48,61.75,55.3268,60.77,650878,903.68,988.0,885.2288,972.32,40679.875,0.0,1.0
2021-02-17,56.53,57.25,53.385,55.93,522271,904.48,916.0,854.16,894.88,32641.9375,0.0,1.0
2021-02-18,53.89,56.23,53.38,56.23,364984,862.24,899.68,854.08,899.68,22811.5,0.0,1.0
2021-02-19,54.72,56.77,54.18,56.215,371359,875.52,908.32,866.88,899.44,23209.9375,0.0,1.0
2021-02-22,54.9,57.0,53.62,54.82,445308,878.4,912.0,857.92,877.12,27831.75,0.0,1.0
2021-02-23,54.92,56.14,50.2,53.76,553382,878.72,898.24,803.2,860.16,34586.375,0.0,1.0
2021-02-24,56.98,58.23,53.55,54.13,406717,911.68,931.68,856.8,866.08,25419.8125,0.0,1.0
2021-02-25,55.15,60.36,53.82,57.46,480791,882.4,965.76,861.12,919.36,30049.4375,0.0,1.0
2021-02-26,53.61,56.86,51.53,54.45,393488,857.76,909.76,824.48,871.2,24593,0.0,1.0
2021-03-01,55.71,56.5,53.56,55.12,259544,891.36,904.0,856.96,881.92,16221.5,0.0,1.0
2021-03-02,52.71,55.47,52.49,55.47,272937,843.36,887.52,839.84,887.52,17058.5625,0.0,1.0
2021-03-03,47.22,53.54,46.945,53.34,755885,755.52,856.64,751.12,853.44,47242.8125,0.0,1.0
2021-03-04,42.96,48.44,42.41,47.67,775439,687.36,775.04,678.56,762.72,48464.9375,0.0,1.0
2021-03-05,45.2,46.0,39.5,44.5,732036,723.2,736.0,632.0,712.0,45752.25,0.0,1.0
2021-03-08,44.2,47.24,43.67,45.81,412689,707.2,755.84,698.72,732.96,25793.0625,0.0,1.0
2021-03-09,47.78,48.38,45.44,45.44,403967,764.48,774.08,727.04,727.04,25247.9375,0.0,1.0
2021-03-10,45.25,49.2888,45.045,48.41,402071,724.0,788.6208,720.72,774.56,25129.4375,0.0,1.0
2021-03-11,47.2,48.5665,44.7,47.71,673405,755.2,777.064,715.2,763.36,42087.8125,0.0,1.0
2021-03-12,46.99,47.83,45.53,46.92,331225,751.84,765.28,728.48,750.72,20701.5625,0.0,1.0
2021-03-15,48.71,49.78,47.55,49.775,498598,779.36,796.48,760.8,796.4,31162.375,0.0,1.0
2021-03-16,46.16,49.21,45.0,48.92,637199,738.56,787.36,720.0,782.72,39824.9375,0.0,1.0
2021-03-17,46.87,47.2,44.15,45.11,333706,749.92,755.2,706.4,721.76,20856.625,0.0,1.0
2021-03-18,43.77,46.8725,43.75,46.01,377086,700.32,749.96,700.0,736.16,23567.875,0.0,1.0
2021-03-19,44.76,45.87,43.95,45.19,1373898,716.16,733.92,703.2,723.04,85868.625,0.0,1.0
2021-03-22,46.35,47.08,44.7189,45.07,589227,741.6,753.28,715.5024,721.12,36826.6875,0.0,1.0
2021-03-23,42.59,46.08,42.2401,45.7,525201,681.44,737.28,675.8416,731.2,32825.0625,0.0,1.0
2021-03-24,40.38,43.41,40.21,43.35,501325,646.08,694.56,643.36,693.6,31332.8125,0.0,1.0
2021-03-25,41.17,42.04,38.64,39.29,419534,658.72,672.64,618.24,628.64,26220.875,0.0,1.0
2021-03-26,41.55,42.67,40.01,40.76,370479,664.8,682.72,640.16,652.16,23154.9375,0.0,1.0
2021-03-29,39.04,41.65,38.9,41.05,432962,624.64,666.4,622.4,656.8,27060.125,0.0,1.0
2021-03-30,41.1,41.3,38.51,39.37,326189,657.6,660.8,616.16,629.92,20386.8125,0.0,1.0
2021-03-31,43.16,43.4,40.775,41.3,398441,690.56,694.4,652.4,660.8,24902.5625,0.0,1.0
2021-04-01,37.63,40.77,36.5,40.42,2250168,602.08,652.32,584.0,646.72,140635.5,0.0,1.0
2021-04-05,37.0,38.25,36.5001,38.16,737634,592.0,612.0,584.0016,610.56,46102.125,0.0,1.0
2021-04-06,35.2,37.3399,35.0,37.19,686774,563.2,597.4384,560.0,595.04,42923.375,0.0,1.0
2021-04-07,34.69,36.13,34.4247,35.15,420355,555.04,578.08,550.7952,562.4,26272.1875,0.0,1.0
2021-04-08,36.02,36.16,34.61,34.96,359441,576.32,578.56,553.76,559.36,22465.0625,0.0,1.0
2021-04-09,35.87,37.0,35.32,36.915,346259,573.92,592.0,565.12,590.64,21641.1875,0.0,1.0
2021-04-12,35.07,35.7,34.31,35.7,281729,561.12,571.2,548.96,571.2,17608.0625,0.0,1.0
2021-04-13,34.41,35.46,33.75,35.0,494359,550.56,567.36,540.0,560.0,30897.4375,0.0,1.0
2021-04-14,34.95,36.25,34.54,34.54,339302,559.2,580.0,552.64,552.64,21206.375,0.0,1.0
2021-04-15,35.0,35.5,34.02,34.95,304344,560.0,568.0,544.32,559.2,19021.5,0.0,1.0
2021-04-16,34.95,35.41,34.2,35.06,263555,559.2,566.56,547.2,560.96,16472.1875,0.0,1.0
2021-04-19,33.16,34.81,32.35,34.51,486892,530.56,556.96,517.6,552.16,30430.75,0.0,1.0
2021-04-20,34.04,34.1,31.84,32.89,421501,544.64,545.6,509.44,526.24,26343.8125,0.0,1.0
2021-04-21,34.93,35.09,33.47,33.82,292168,558.88,561.44,535.52,541.12,18260.5,0.0,1.0
2021-04-22,34.39,35.7,34.25,34.78,250009,550.24,571.2,548.0,556.48,15625.5625,0.0,1.0
2021-04-23,34.5,34.85,34.25,34.39,270966,552.0,557.6,548.0,550.24,16935.375,0.0,1.0
2021-04-26,35.44,35.57,34.35,34.92,308511,567.04,569.12,549.6,558.72,19281.9375,0.0,1.0
2021-04-27,34.75,36.35,34.454,35.75,279542,556.0,581.6,551.264,572.0,17471.375,0.0,1.0
2021-04-28,34.63,35.13,33.95,34.27,252914,554.08,562.08,543.2,548.32,15807.125,0.0,1.0
2021-04-29,34.5,35.035,33.8,34.86,303213,552.0,560.56,540.8,557.76,18950.8125,0.0,1.0
2021-04-30,33.97,35.7252,33.82,34.14,308076,543.52,571.6032,541.12,546.24,19254.75,0.0,1.0
2021-05-03,32.87,34.6,32.69,34.35,279618,525.92,553.6,523.04,549.6,17476.125,0.0,1.0
2021-05-04,31.77,32.9,31.4101,32.6,364895,508.32,526.4,502.5616,521.6,22805.9375,0.0,1.0
2021-05-05,31.1,32.72,30.46,32.72,314974,497.6,523.52,487.36,523.52,19685.875,0.0,1.0
2021-05-06,30.57,31.29,29.83,31.0,363173,489.12,500.64,477.28,496.0,22698.3125,0.0,1.0
2021-05-07,30.52,31.868,30.02,31.03,360770,488.32,509.888,480.32,496.48,22548.125,0.0,1.0
2021-05-10,30.4,31.22,29.5,30.26,449139,486.4,499.52,472.0,484.16,28071.1875,0.0,1.0
2021-05-11,33.0,33.66,28.0,28.58,453326,528.0,538.56,448.0,457.28,28332.875,0.0,1.0
2021-05-12,32.51,33.86,32.31,32.53,419853,520.16,541.76,516.96,520.48,26240.8125,0.0,1.0
2021-05-13,30.4,32.89,29.725,32.8,344500,486.4,526.24,475.6,524.8,21531.25,0.0,1.0
2021-05-14,31.47,31.5,30.125,30.4,480295,503.52,504.0,482.0,486.4,30018.4375,0.0,1.0
2021-05-17,31.05,32.11,30.46,31.64,195653,496.8,513.76,487.36,506.24,12228.3125,0.0,1.0
2021-05-18,31.75,32.12,30.9037,31.42,145143,508.0,513.92,494.4592,502.72,9071.4375,0.0,1.0
2021-05-19,31.49,32.59,30.92,32.0,247200,503.84,521.44,494.72,512.0,15450,0.0,1.0
2021-05-20,31.58,32.38,31.09,31.49,190098,505.28,518.08,497.44,503.84,11881.125,0.0,1.0
2021-05-21,32.0,32.4799,31.22,32.0,201486,512.0,519.6784,499.52,512.0,12592.875,0.0,1.0
2021-05-24,31.97,32.55,30.8786,32.24,207344,511.52,520.8,494.0576,515.84,12959,0.0,1.0
2021-05-25,31.08,32.24,30.96,32.17,178776,497.28,515.84,495.36,514.72,11173.5,0.0,1.0
2021-05-26,32.66,32.71,31.34,31.5,162837,522.56,523.36,501.44,504.0,10177.3125,0.0,1.0
2021-05-27,33.69,33.76,32.76,33.0,204298,539.04,540.16,524.16,528.0,12768.625,0.0,1.0
2021-05-28,33.03,35.1355,32.99,33.76,338718,528.48,562.168,527.84,540.16,21169.875,0.0,1.0
2021-06-01,34.3,34.415,32.87,34.01,263166,548.8,550.64,525.92,544.16,16447.875,0.0,1.0
2021-06-02,34.67,34.75,33.69,34.4,237311,554.72,556.0,539.04,550.4,14831.9375,0.0,1.0
2021-06-03,35.26,36.02,34.66,35.0,241473,564.16,576.32,554.56,560.0,15092.0625,0.0,1.0
2021-06-04,34.96,35.8983,34.75,35.42,142798,559.36,574.3728,556.0,566.72,8924.875,0.0,1.0
2021-06-07,37.17,37.59,34.8,35.21,556766,594.72,601.44,556.8,563.36,34797.875,0.0,1.0
2021-06-08,37.82,37.99,36.5,37.44,255141,605.12,607.84,584.0,599.04,15946.3125,0.0,1.0
2021-06-09,38.83,38.96,38.0501,38.21,267189,621.28,623.36,608.8016,611.36,16699.3125,0.0,1.0
2021-06-10,37.96,38.9994,37.14,38.74,264045,607.36,623.9904,594.24,619.84,16502.8125,0.0,1.0
2021-06-11,37.86,38.37,37.17,38.07,134248,605.76,613.92,594.72,609.12,8390.5,0.0,1.0
2021-06-14,38.36,38.8,37.87,37.93,238201,613.76,620.8,605.92,606.88,14887.5625,0.0,1.0
2021-06-15,37.32,38.3,36.83,38.22,169870,597.12,612.8,589.28,611.52,10616.875,0.0,1.0
2021-06-16,36.64,37.66,35.68,37.01,216913,586.24,602.56,570.88,592.16,13557.0625,0.0,1.0
2021-06-17,37.51,37.83,35.9267,36.56,148173,600.16,605.28,574.8272,584.96,9260.8125,0.0,1.0
2021-06-18,37.79,37.89,36.56,37.03,439953,604.64,606.24,584.96,592.48,27497.0625,0.0,1.0
2021-06-21,38.24,38.57,37.43,37.79,173107,611.84,617.12,598.88,604.64,10819.1875,0.0,1.0
2021-06-22,36.85,38.54,36.21,38.35,234914,589.6,616.64,579.36,613.6,14682.125,0.0,1.0
2021-06-23,31.68,32.9,30.75,32.6,2382158,506.88,526.4,492.0,521.6,148884.875,0.0,1.0
2021-06-24,31.11,32.45,30.9,32.1,868913,497.76,519.2,494.4,513.6,54307.0625,0.0,1.0
2021-06-25,31.08,31.51,30.73,31.45,932237,497.28,504.16,491.68,503.2,58264.8125,0.0,1.0
2021-06-28,31.24,32.09,31.1,31.5,634390,499.84,513.44,497.6,504.0,39649.375,0.0,1.0
2021-06-29,30.63,31.63,30.55,31.31,643116,490.08,506.08,488.8,500.96,40194.75,0.0,1.0
2021-06-30,29.06,30.54,28.34,30.09,1469289,464.96,488.64,453.44,481.44,91830.5625,0.0,1.0
2021-07-01,28.61,29.72,28.43,29.38,633557,457.76,475.52,454.88,470.08,39597.3125,0.0,1.0
2021-07-02,27.97,28.985,27.27,28.63,590053,447.52,463.76,436.32,458.08,36878.3125,0.0,1.0
2021-07-06,27.55,28.0,26.81,27.97,421374,440.8,448.0,428.96,447.52,26335.875,0.0,1.0
2021-07-07,27.25,27.84,26.6062,27.64,373849,436.0,445.44,425.6992,442.24,23365.5625,0.0,1.0
2021-07-08,26.75,27.5999,26.37,26.8,558586,428.0,441.5984,421.92,428.8,34911.625,0.0,1.0
2021-07-09,27.96,28.01,26.22,26.85,317517,447.36,448.16,419.52,429.6,19844.8125,0.0,1.0
2021-07-12,27.91,28.2,27.58,27.75,235013,446.56,451.2,441.28,444.0,14688.3125,0.0,1.0
2021-07-13,26.06,27.94,26.01,27.64,383229,416.96,447.04,416.16,442.24,23951.8125,0.0,1.0
2021-07-14,26.5,26.93,25.91,26.2,611348,424.0,430.88,414.56,419.2,38209.25,0.0,1.0
2021-07-15,26.76,27.2784,26.0101,26.48,262220,428.16,436.4544,416.1616,423.68,16388.75,0.0,1.0
2021-07-16,27.19,27.27,26.1724,26.82,505632,435.04,436.32,418.7584,429.12,31602,0.0,1.0
2021-07-19,26.96,27.95,26.615,26.615,348611,431.36,447.2,425.84,425.84,21788.1875,0.0,1.0
2021-07-20,27.49,27.64,26.35,26.79,339882,439.84,442.24,421.6,428.64,21242.625,0.0,1.0
2021-07-21,26.62,27.46,26.49,27.39,245448,425.92,439.36,423.84,438.24,15340.5,0.0,1.0
2021-07-22,25.94,26.82,25.83,26.6,295361,415.04,429.12,413.28,425.6,18460.0625,0.0,1.0
2021-07-23,24.86,25.78,24.72,25.78,255628,397.76,412.48,395.52,412.48,15976.75,0.0,1.0
2021-07-26,24.23,24.85,23.7899,24.64,470007,387.68,397.6,380.6384,394.24,29375.4375,0.0,1.0
2021-07-27,25.26,26.0009,24.0,24.27,494353,404.16,416.0144,384.0,388.32,30897.0625,0.0,1.0
2021-07-28,26.74,26.8461,25.28,25.56,319515,427.84,429.5376,404.48,408.96,19969.6875,0.0,1.0
2021-07-29,26.08,27.1702,25.27,26.97,321761,417.28,434.7232,404.32,431.52,20110.0625,0.0,1.0
2021-07-30,25.59,26.4,25.33,25.99,170217,409.44,422.4,405.28,415.84,10638.5625,0.0,1.0
2021-08-02,25.95,26.34,25.23,25.62,201085,415.2,421.44,403.68,409.92,12567.8125,0.0,1.0
2021-08-03,25.49,26.1,25.0,26.07,240983,407.84,417.6,400.0,417.12,15061.4375,0.0,1.0
2021-08-04,25.63,26.2162,25.1671,25.36,161346,410.08,419.4592,402.6736,405.76,10084.125,0.0,1.0
2021-08-05,26.34,26.56,25.49,25.55,299878,421.44,424.96,407.84,408.8,18742.375,0.0,1.0
2021-08-06,26.2,26.39,25.57,26.39,250917,419.2,422.24,409.12,422.24,15682.3125,0.0,1.0
2021-08-09,24.99,25.82,24.61,25.72,311821,399.84,413.12,393.76,411.52,19488.8125,0.0,1.0
2021-08-10,24.93,25.035,24.54,25.0,313025,398.88,400.56,392.64,400.0,19564.0625,0.0,1.0
2021-08-11,25.53,26.85,24.7,25.09,316661,408.48,429.6,395.2,401.44,19791.3125,0.0,1.0
2021-08-12,25.75,25.93,25.401,25.51,172646,412.0,414.88,406.416,408.16,10790.375,0.0,1.0
2021-08-13,24.59,25.9511,24.52,25.66,243950,393.44,415.2176,392.32,410.56,15246.875,0.0,1.0
2021-08-16,23.84,24.64,23.83,24.57,254230,381.44,394.24,381.28,393.12,15889.375,0.0,1.0
2021-08-17,23.9,23.92,23.07,23.71,267485,382.4,382.72,369.12,379.36,16717.8125,0.0,1.0
2021-08-18,24.12,25.26,23.3,23.99,275304,385.92,404.16,372.8,383.84,17206.5,0.0,1.0
2021-08-19,24.45,25.4899,24.36,25.3,327184,391.2,407.8384,389.76,404.8,20449,0.0,1.0
2021-08-20,24.27,25.14,23.86,24.18,308653,388.32,402.24,381.76,386.88,19290.8125,0.0,1.0
2021-08-23,25.88,25.88,24.33,24.68,315412,414.08,414.08,389.28,394.88,19713.25,0.0,1.0
2021-08-24,25.36,26.12,25.03,26.01,154204,405.76,417.92,400.48,416.16,9637.75,0.0,1.0
2021-08-25,26.94,27.3,25.13,25.39,258163,431.04,436.8,402.08,406.24,16135.1875,0.0,1.0
2021-08-26,26.52,27.4,26.29,26.69,205537,424.32,438.4,420.64,427.04,12846.0625,0.0,1.0
2021-08-27,28.11,28.47,26.36,26.48,394626,449.76,455.52,421.76,423.68,24664.125,0.0,1.0
2021-08-30,28.18,28.99,27.87,28.43,256267,450.88,463.84,445.92,454.88,16016.6875,0.0,1.0
2021-08-31,29.45,29.66,28.08,28.08,207340,471.2,474.56,449.28,449.28,12958.75,0.0,1.0
2021-09-01,30.14,30.55,29.0,29.0,254727,482.24,488.8,464.0,464.0,15920.4375,0.0,1.0
2021-09-02,30.75,31.0,29.5,30.22,213141,492.0,496.0,472.0,483.52,13321.3125,0.0,1.0
2021-09-03,29.18,31.78,29.02,30.9,386753,466.88,508.48,464.32,494.4,24172.0625,0.0,1.0
2021-09-07,30.75,30.95,29.2,29.43,238333,492.0,495.2,467.2,470.88,14895.8125,0.0,1.0
2021-09-08,28.86,30.85,28.66,30.85,226606,461.76,493.6,458.56,493.6,14162.875,0.0,1.0
2021-09-09,29.81,30.11,28.56,28.61,190861,476.96,481.76,456.96,457.76,11928.8125,0.0,1.0
2021-09-10,29.44,30.43,29.279,30.26,199416,471.04,486.88,468.464,484.16,12463.5,0.0,1.0
2021-09-13,30.36,31.31,28.45,29.83,292344,485.76,500.96,455.2,477.28,18271.5,0.0,1.0
2021-09-14,29.78,31.3,29.69,30.52,187566,476.48,500.8,475.04,488.32,11722.875,0.0,1.0
2021-09-15,29.74,30.27,29.3,29.62,159968,475.84,484.32,468.8,473.92,9998,0.0,1.0
2021-09-16,30.61,30.71,28.95,29.62,206660,489.76,491.36,463.2,473.92,12916.25,0.0,1.0
2021-09-17,30.7,32.0,30.4101,30.74,777653,491.2,512.0,486.5616,491.84,48603.3125,0.0,1.0
2021-09-20,28.58,30.5154,28.25,29.89,326832,457.28,488.2464,452.0,478.24,20427,0.0,1.0
2021-09-21,29.43,30.209,29.01,29.01,239190,470.88,483.344,464.16,464.16,14949.375,0.0,1.0
2021-09-22,29.15,29.89,28.9,29.65,204203,466.4,478.24,462.4,474.4,12762.6875,0.0,1.0
2021-09-23,32.03,32.35,29.36,29.44,300956,512.48,517.6,469.76,471.04,18809.75,0.0,1.0
2021-09-24,30.68,31.67,30.275,31.45,200216,490.88,506.72,484.4,503.2,12513.5,0.0,1.0
2021-09-27,31.61,31.94,30.5,30.86,149433,505.76,511.04,488.0,493.76,9339.5625,0.0,1.0
2021-09-28,30.62,31.42,30.51,31.42,145511,489.92,502.72,488.16,502.72,9094.4375,0.0,1.0
2021-09-29,29.55,31.5,29.36,30.77,168872,472.8,504.0,469.76,492.32,10554.5,0.0,1.0
2021-09-30,30.35,30.97,29.62,29.65,123277,485.6,495.52,473.92,474.4,7704.8125,0.0,1.0
2021-10-01,30.71,30.85,29.6,30.44,189251,491.36,493.6,473.6,487.04,11828.1875,0.0,1.0
2021-10-04,30.5,31.215,30.0,30.36,217249,488.0,499.44,480.0,485.76,13578.0625,0.0,1.0
2021-10-05,31.52,31.75,30.37,30.37,204163,504.32,508.0,485.92,485.92,12760.1875,0.0,1.0
2021-10-06,31.04,31.5,29.9,31.25,243279,496.64,504.0,478.4,500.0,15204.9375,0.0,1.0
2021-10-07,31.49,32.48,30.66,31.0,239292,503.84,519.68,490.56,496.0,14955.75,0.0,1.0
2021-10-08,30.59,31.8436,30.46,31.47,96101,489.44,509.4976,487.36,503.52,6006.3125,0.0,1.0
2021-10-11,30.9,31.35,30.2,30.5,72463,494.4,501.6,483.2,488.0,4528.9375,0.0,1.0
2021-10-12,32.28,32.39,30.75,30.85,154605,516.48,518.24,492.0,493.6,9662.8125,0.0,1.0
2021-10-13,31.72,33.16,31.29,32.23,148488,507.52,530.56,500.64,515.68,9280.5,0.0,1.0
2021-10-14,27.7,31.1,26.58,31.09,1174279,443.2,497.6,425.28,497.44,73392.4375,0.0,1.0
2021-10-15,27.09,29.25,26.92,27.84,441269,433.44,468.0,430.72,445.44,27579.3125,0.0,1.0
2021-10-18,28.05,28.96,27.13,27.13,337243,448.8,463.36,434.08,434.08,21077.6875,0.0,1.0
2021-10-19,28.72,29.88,28.14,28.3,278172,459.52,478.08,450.24,452.8,17385.75,0.0,1.0
2021-10-20,28.68,29.25,28.48,28.51,116656,458.88,468.0,455.68,456.16,7291,0.0,1.0
2021-10-21,29.71,30.05,28.53,28.53,157232,475.36,480.8,456.48,456.48,9827,0.0,1.0
2021-10-22,29.94,30.02,29.0,29.54,147663,479.04,480.32,464.0,472.64,9228.9375,0.0,1.0
2021-10-25,29.89,30.27,29.59,30.03,168925,478.24,484.32,473.44,480.48,10557.8125,0.0,1.0
2021-10-26,30.81,31.1645,29.9395,30.12,226038,492.96,498.632,479.032,481.92,14127.375,0.0,1.0
2021-10-27,29.38,30.98,29.26,30.82,163537,470.08,495.68,468.16,493.12,10221.0625,0.0,1.0
2021-10-28,30.04,30.11,29.28,29.43,193016,480.64,481.76,468.48,470.88,12063.5,0.0,1.0
2021-10-29,29.14,30.42,29.04,30.3,165770,466.24,486.72,464.64,484.8,10360.625,0.0,1.0
2021-11-01,31.35,31.45,29.1572,29.17,196930,501.6,503.2,466.5152,466.72,12308.125,0.0,1.0
2021-11-02,32.15,32.27,30.7383,31.27,167622,514.4,516.32,491.8128,500.32,10476.375,0.0,1.0
2021-11-03,34.97,35.0,31.34,31.96,379754,559.52,560.0,501.44,511.36,23734.625,0.0,1.0
2021-11-04,35.09,36.1,34.13,35.0,240968,561.44,577.6,546.08,560.0,15060.5,0.0,1.0
2021-11-05,34.24,35.25,33.51,35.2,195674,547.84,564.0,536.16,563.2,12229.625,0.0,1.0
2021-11-08,34.13,34.63,33.8,34.42,120301,546.08,554.08,540.8,550.72,7518.8125,0.0,1.0
2021-11-09,33.87,34.5,33.16,34.02,198541,541.92,552.0,530.56,544.32,12408.8125,0.0,1.0
2021-11-10,34.28,36.49,34.14,34.92,273415,548.48,583.84,546.24,558.72,17088.4375,0.0,1.0
2021-11-11,33.05,34.81,32.38,34.44,170460,528.8,556.96,518.08,551.04,10653.75,0.0,1.0
2021-11-12,34.53,34.6,32.94,33.35,125588,552.48,553.6,527.04,533.6,7849.25,0.0,1.0
2021-11-15,27.21,29.85,26.55,29.6521,1509286,435.36,477.6,424.8,474.4336,94330.375,0.0,1.0
2021-11-16,27.66,27.98,25.71,27.3,710962,442.56,447.68,411.36,436.8,44435.125,0.0,1.0
2021-11-17,26.5,28.0,26.35,27.47,336983,424.0,448.0,421.6,439.52,21061.4375,0.0,1.0
2021-11-18,24.98,26.35,24.63,26.27,350767,399.68,421.6,394.08,420.32,21922.9375,0.0,1.0
2021-11-19,25.42,25.5799,24.61,24.81,210720,406.72,409.2784,393.76,396.96,13170,0.0,1.0
2021-11-22,24.25,26.25,24.25,25.56,350951,388.0,420.0,388.0,408.96,21934.4375,0.0,1.0
2021-11-23,23.85,24.72,23.03,24.18,318591,381.6,395.52,368.48,386.88,19911.9375,0.0,1.0
2021-11-24,23.84,24.38,23.4013,23.63,192151,381.44,390.08,374.4208,378.08,12009.4375,0.0,1.0
2021-11-26,22.58,23.76,22.04,23.41,240313,361.28,380.16,352.64,374.56,15019.5625,0.0,1.0
2021-11-29,22.24,23.3963,21.675,22.96,387961,355.84,374.3408,346.8,367.36,24247.5625,0.0,1.0
2021-11-30,22.93,22.97,21.3,21.8,324897,366.88,367.52,340.8,348.8,20306.0625,0.0,1.0
2021-12-01,20.43,21.0,18.82,18.88,1003111,326.88,336.0,301.12,302.08,62694.4375,0.0,1.0
2021-12-02,22.68,22.99,19.68,20.44,566212,362.88,367.84,314.88,327.04,35388.25,0.0,1.0
2021-12-03,21.46,22.93,21.18,22.72,356298,343.36,366.88,338.88,363.52,22268.625,0.0,1.0
2021-12-06,20.95,21.32,20.2,21.22,281091,335.2,341.12,323.2,339.52,17568.1875,0.0,1.0
2021-12-07,22.57,22.955,21.47,21.47,208113,361.12,367.28,343.52,343.52,13007.0625,0.0,1.0
2021-12-08,23.79,24.42,22.1,22.76,301776,380.64,390.72,353.6,364.16,18861,0.0,1.0
2021-12-09,22.14,23.94,22.03,23.46,192653,354.24,383.04,352.48,375.36,12040.8125,0.0,1.0
2021-12-10,21.85,22.61,21.495,22.15,207069,349.6,361.76,343.92,354.4,12941.8125,0.0,1.0
2021-12-13,21.25,22.33,20.9,21.65,187714,340.0,357.28,334.4,346.4,11732.125,0.0,1.0
2021-12-14,20.12,20.96,19.49,20.93,330137,321.92,335.36,311.84,334.88,20633.5625,0.0,1.0
2021-12-15,21.73,21.79,18.715,20.16,422974,347.68,348.64,299.44,322.56,26435.875,0.0,1.0
2021-12-16,20.91,22.1999,20.37,21.87,286441,334.56,355.1984,325.92,349.92,17902.5625,0.0,1.0
2021-12-17,22.3,22.88,20.5719,20.91,661635,356.8,366.08,329.1504,334.56,41352.1875,0.0,1.0
2021-12-20,22.01,22.48,20.76,21.28,216482,352.16,359.68,332.16,340.48,13530.125,0.0,1.0
2021-12-21,21.99,23.0,21.54,22.44,291339,351.84,368.0,344.64,359.04,18208.6875,0.0,1.0
2021-12-22,21.84,22.186,21.445,21.9,155237,349.44,354.976,343.12,350.4,9702.3125,0.0,1.0
2021-12-23,22.76,23.04,21.5101,21.84,181035,364.16,368.64,344.1616,349.44,11314.6875,0.0,1.0
2021-12-27,22.05,22.85,21.72,22.72,175124,352.8,365.6,347.52,363.52,10945.25,0.0,1.0
2021-12-28,21.8,22.5899,21.69,21.89,320566,348.8,361.4384,347.04,350.24,20035.375,0.0,1.0
2021-12-29,21.37,22.12,21.22,21.65,180821,341.92,353.92,339.52,346.4,11301.3125,0.0,1.0
2021-12-30,21.05,22.37,20.93,21.23,266558,336.8,357.92,334.88,339.68,16659.875,0.0,1.0
2021-12-31,20.33,20.9,19.66,20.59,435847,325.28,334.4,314.56,329.44,27240.4375,0.0,1.0
2022-01-03,22.83,22.94,20.31,20.49,265544,365.28,367.04,324.96,327.84,16596.5,0.0,1.0
2022-01-04,22.32,23.2,21.7,23.08,162747,357.12,371.2,347.2,369.28,10171.6875,0.0,1.0
2022-01-05,20.18,22.16,20.13,22.16,315690,322.88,354.56,322.08,354.56,19730.625,0.0,1.0
2022-01-06,19.82,20.59,19.34,20.18,240415,317.12,329.44,309.44,322.88,15025.9375,0.0,1.0
2022-01-07,19.71,20.52,19.67,19.82,149696,315.36,328.32,314.72,317.12,9356,0.0,1.0
2022-01-10,19.8,20.06,18.95,20.06,193888,316.8,320.96,303.2,320.96,12118,0.0,1.0
2022-01-11,20.6,20.85,19.5,19.83,161248,329.6,333.6,312.0,317.28,10078,0.0,1.0
2022-01-12,19.83,20.8007,19.8,20.66,202249,317.28,332.8112,316.8,330.56,12640.5625,0.0,1.0
2022-01-13,19.45,20.69,19.34,19.93,290828,311.2,331.04,309.44,318.88,18176.75,0.0,1.0
2022-01-14,19.5,19.65,18.01,19.35,428469,312.0,314.4,288.16,309.6,26779.3125,0.0,1.0
2022-01-18,18.0,19.28,17.86,19.05,330375,288.0,308.48,285.76,304.8,20648.4375,0.0,1.0
2022-01-19,17.86,19.1,17.66,18.41,334820,285.76,305.6,282.56,294.56,20926.25,0.0,1.0
2022-01-20,17.43,19.05,17.32,18.0,265999,278.88,304.8,277.12,288.0,16624.9375,0.0,1.0
2022-01-21,16.68,17.89,16.18,17.45,462723,266.88,286.24,258.88,279.2,28920.1875,0.0,1.0
2022-01-24,17.2,17.35,15.23,16.24,348320,275.2,277.6,243.68,259.84,21770,0.0,1.0
2022-01-25,17.47,17.88,16.5,16.61,321638,279.52,286.08,264.0,265.76,20102.375,0.0,1.0
2022-01-26,16.43,18.12,16.3,17.91,238890,262.88,289.92,260.8,286.56,14930.625,0.0,1.0
2022-01-27,15.0,16.84,14.91,16.67,295692,240.0,269.44,238.56,266.72,18480.75,0.0,1.0
2022-01-28,15.59,15.63,14.32,15.18,330095,249.44,250.08,229.12,242.88,20630.9375,0.0,1.0
2022-01-31,16.9,16.92,15.17,15.5,268154,270.4,270.72,242.72,248.0,16759.625,0.0,1.0
2022-02-01,16.89,17.49,16.23,17.48,381642,270.24,279.84,259.68,279.68,23852.625,0.0,1.0
2022-02-02,15.72,17.02,15.45,17.0,349609,251.52,272.32,247.2,272.0,21850.5625,0.0,1.0
2022-02-03,15.32,15.895,15.24,15.38,286084,245.12,254.32,243.84,246.08,17880.25,0.0,1.0
2022-02-04,15.66,15.88,14.98,15.4,298024,250.56,254.08,239.68,246.4,18626.5,0.0,1.0
2022-02-07,16.61,16.85,15.56,15.61,347968,265.76,269.6,248.96,249.76,21748,0.0,1.0
2022-02-08,16.86,17.15,16.13,16.31,401724,269.76,274.4,258.08,260.96,25107.75,0.0,1.0
2022-02-09,18.56,18.63,17.12,17.12,338738,296.96,298.08,273.92,273.92,21171.125,0.0,1.0
2022-02-10,18.07,19.68,17.73,17.91,438785,289.12,314.88,283.68,286.56,27424.0625,0.0,1.0
2022-02-11,17.72,18.792,17.66,17.81,282553,283.52,300.672,282.56,284.96,17659.5625,0.0,1.0
2022-02-14,17.59,17.9575,17.25,17.81,269813,281.44,287.32,276.0,284.96,16863.3125,0.0,1.0
2022-02-15,18.57,19.0,17.8201,18.19,330422,297.12,304.0,285.1216,291.04,20651.375,0.0,1.0
2022-02-16,18.49,18.58,17.79,18.37,221705,295.84,297.28,284.64,293.92,13856.5625,0.0,1.0
2022-02-17,17.25,18.33,17.115,18.24,252172,276.0,293.28,273.84,291.84,15760.75,0.0,1.0
2022-02-18,16.82,17.38,16.65,17.2,197029,269.12,278.08,266.4,275.2,12314.3125,0.0,1.0
2022-02-22,15.85,16.8,15.79,16.52,503618,253.6,268.8,252.64,264.32,31476.125,0.0,1.0
2022-02-23,16.46,16.76,15.73,16.13,335599,263.36,268.16,251.68,258.08,20974.9375,0.0,1.0
2022-02-24,18.16,18.21,15.3,15.76,445344,290.56,291.36,244.8,252.16,27834,0.0,1.0
2022-02-25,18.07,18.17,17.3188,18.17,236792,289.12,290.72,277.1008,290.72,14799.5,0.0,1.0
2022-02-28,18.31,18.64,17.545,17.93,275749,292.96,298.24,280.72,286.88,17234.3125,0.0,1.0
2022-03-01,18.29,18.8,17.64,18.16,132542,292.64,300.8,282.24,290.56,8283.875,0.0,1.0
2022-03-02,17.7,18.42,17.52,18.42,197085,283.2,294.72,280.32,294.72,12317.8125,0.0,1.0
2022-03-03,16.71,18.12,16.52,17.89,230003,267.36,289.92,264.32,286.24,14375.1875,0.0,1.0
2022-03-04,16.59,16.94,16.41,16.44,203332,265.44,271.04,262.56,263.04,12708.25,0.0,1.0
2022-03-07,17.65,18.08,16.5401,16.73,242526,282.4,289.28,264.6416,267.68,15157.875,0.0,1.0
2022-03-08,17.83,18.67,16.95,17.35,224587,285.28,298.72,271.2,277.6,14036.6875,0.0,1.0
2022-03-09,18.89,18.89,17.51,17.89,397225,302.24,302.24,280.16,286.24,24826.5625,0.0,1.0
2022-03-10,18.11,19.245,17.41,19.15,321254,289.76,307.92,278.56,306.4,20078.375,0.0,1.0
2022-03-11,17.32,18.67,17.32,18.01,350924,277.12,298.72,277.12,288.16,21932.75,0.0,1.0
2022-03-14,15.31,17.81,15.2,17.34,418141,244.96,284.96,243.2,277.44,26133.8125,0.0,1.0
2022-03-15,15.06,15.63,14.435,15.45,374371,240.96,250.08,230.96,247.2,23398.1875,0.0,1.0
2022-03-16,16.18,16.19,15.0,15.35,478647,258.88,259.04,240.0,245.6,29915.4375,0.0,1.0
2022-03-17,16.85,16.885,15.85,16.27,380927,269.6,270.16,253.6,260.32,23807.9375,0.0,1.0
2022-03-18,17.66,18.03,16.51,16.81,693219,282.56,288.48,264.16,268.96,43326.1875,0.0,1.0
2022-03-21,16.81,17.79,16.78,17.7,300748,268.96,284.64,268.48,283.2,18796.75,0.0,1.0
2022-03-22,18.77,19.2748,16.93,16.93,590403,300.32,308.3968,270.88,270.88,36900.1875,0.0,1.0
2022-03-23,18.85,19.14,18.42,18.78,363872,301.6,306.24,294.72,300.48,22742,0.0,1.0
2022-03-24,21.86,22.15,19.2,19.4,697791,349.76,354.4,307.2,310.4,43611.9375,0.0,1.0
2022-03-25,21.96,22.25,20.94,21.82,424129,351.36,356.0,335.04,349.12,26508.0625,0.0,1.0
2022-03-28,20.59,22.8,20.32,22.09,329364,329.44,364.8,325.12,353.44,20585.25,0.0,1.0
2022-03-29,21.99,22.04,20.59,20.59,333378,351.84,352.64,329.44,329.44,20836.125,0.0,1.0
2022-03-30,21.69,23.52,21.49,22.08,360009,347.04,376.32,343.84,353.28,22500.5625,0.0,1.0
2022-03-31,20.91,22.33,20.78,21.9,327723,334.56,357.28,332.48,350.4,20482.6875,0.0,1.0
2022-04-01,21.55,22.1,21.02,21.04,322266,344.8,353.6,336.32,336.64,20141.625,0.0,1.0
2022-04-04,20.49,22.38,20.39,21.89,998595,327.84,358.08,326.24,350.24,62412.1875,0.0,1.0
2022-04-05,19.88,21.3237,19.625,20.8,663473,318.08,341.1792,314.0,332.8,41467.0625,0.0,1.0
2022-04-06,19.88,24.57,18.96,21.75,14924866,318.08,393.12,303.36,348.0,932804.125,0.0,1.0
2022-04-07,17.62,20.5,17.61,19.86,2163088,281.92,328.0,281.76,317.76,135193,0.0,1.0
2022-04-08,17.11,18.29,16.5,17.51,1882089,273.76,292.64,264.0,280.16,117630.5625,0.0,1.0
2022-04-11,16.28,17.48,15.9,16.84,1157845,260.48,279.68,254.4,269.44,72365.3125,0.0,1.0
2022-04-12,15.75,16.89,15.62,16.44,813110,252.0,270.24,249.92,263.04,50819.375,0.0,1.0
2022-04-13,16.12,16.61,15.715,15.75,788724,257.92,265.76,251.44,252.0,49295.25,0.0,1.0
2022-04-14,15.58,16.68,15.27,16.68,673804,249.28,266.88,244.32,266.88,42112.75,0.0,1.0
2022-04-18,14.77,15.5,14.64,15.4,693093,236.32,248.0,234.24,246.4,43318.3125,0.0,1.0
2022-04-19,14.93,16.51,14.8,15.65,1562169,238.88,264.16,236.8,250.4,97635.5625,0.0,1.0
2022-04-20,14.43,15.27,14.18,15.1,814620,230.88,244.32,226.88,241.6,50913.75,0.0,1.0
2022-04-21,13.46,14.92,13.14,14.5,1046265,215.36,238.72,210.24,232.0,65391.5625,0.0,1.0
2022-04-22,13.68,13.9364,13.28,13.41,584041,218.88,222.9824,212.48,214.56,36502.5625,0.0,1.0
2022-04-25,14.62,14.64,13.1638,13.1638,458742,233.92,234.24,210.6208,210.6208,28671.375,0.0,1.0
2022-04-26,13.84,14.5514,13.81,14.37,454018,221.44,232.8224,220.96,229.92,28376.125,0.0,1.0
2022-04-27,13.17,13.99,13.15,13.71,435793,210.72,223.84,210.4,219.36,27237.0625,0.0,1.0
2022-04-28,13.3,13.75,12.33,13.23,563188,212.8,220.0,197.28,211.68,35199.25,0.0,1.0
2022-04-29,13.11,13.96,13.06,13.12,351372,209.76,223.36,208.96,209.92,21960.75,0.0,1.0
2022-05-02,13.95,13.965,12.96,13.21,418003,223.2,223.44,207.36,211.36,26125.1875,0.0,1.0
2022-05-03,13.98,14.069,13.43,13.84,269808,223.68,225.104,214.88,221.44,16863,0.0,1.0
2022-05-04,14.8,14.86,13.39,13.98,534781,236.8,237.76,214.24,223.68,33423.8125,0.0,1.0
2022-05-05,13.71,14.8,13.32,14.8,448712,219.36,236.8,213.12,236.8,28044.5,0.0,1.0
2022-05-06,12.56,13.67,12.5,13.39,617940,200.96,218.72,200.0,214.24,38621.25,0.0,1.0
2022-05-09,11.36,12.77,11.28,12.34,921551,181.76,204.32,180.48,197.44,57596.9375,0.0,1.0
2022-05-10,11.23,12.02,10.7,11.81,938165,179.68,192.32,171.2,188.96,58635.3125,0.0,1.0
2022-05-11,9.67,11.38,9.6,11.07,786142,154.72,182.08,153.6,177.12,49133.875,0.0,1.0
2022-05-12,10.76,11.46,9.08,9.36,1039723,172.16,183.36,145.28,149.76,64982.6875,0.0,1.0
2022-05-13,11.74,12.0,10.635,10.99,652429,187.84,192.0,170.16,175.84,40776.8125,0.0,1.0
2022-05-16,12.03,12.45,11.33,11.61,366161,192.48,199.2,181.28,185.76,22885.0625,0.0,1.0
2022-05-17,13.74,13.92,12.23,12.32,724069,219.84,222.72,195.68,197.12,45254.3125,0.0,1.0
2022-05-18,13.29,13.9026,13.03,13.15,628699,212.64,222.4416,208.48,210.4,39293.6875,0.0,1.0
2022-05-19,13.24,13.54,12.56,13.2,405256,211.84,216.64,200.96,211.2,25328.5,0.0,1.0
2022-05-20,13.57,13.8418,12.725,13.43,355344,217.12,221.4688,203.6,214.88,22209,0.0,1.0
2022-05-23,13.52,13.765,12.93,13.64,374176,216.32,220.24,206.88,218.24,23386,0.0,1.0
2022-05-24,11.45,13.36,11.235,13.36,778040,183.2,213.76,179.76,213.76,48627.5,0.0,1.0
2022-05-25,11.45,11.83,11.275,11.42,444155,183.2,189.28,180.4,182.72,27759.6875,0.0,1.0
2022-05-26,11.54,11.85,11.15,11.53,435996,184.64,189.6,178.4,184.48,27249.75,0.0,1.0
2022-05-27,12.25,12.75,11.25,11.62,574683,196.0,204.0,180.0,185.92,35917.6875,0.0,1.0
2022-05-31,11.7,12.39,11.48,12.18,497006,187.2,198.24,183.68,194.88,31062.875,0.0,1.0
2022-06-01,10.81,11.95,10.64,11.91,684521,172.96,191.2,170.24,190.56,42782.5625,0.0,1.0
2022-06-02,10.66,11.19,10.57,10.74,572935,170.56,179.04,169.12,171.84,35808.4375,0.0,1.0
2022-06-03,11.17,11.27,10.41,10.56,632550,178.72,180.32,166.56,168.96,39534.375,0.0,1.0
2022-06-06,10.8,11.91,10.75,11.63,271493,172.8,190.56,172.0,186.08,16968.3125,0.0,1.0
2022-06-07,11.52,11.555,10.59,10.64,474233,184.32,184.88,169.44,170.24,29639.5625,0.0,1.0
2022-06-08,11.72,11.96,11.17,11.33,576605,187.52,191.36,178.72,181.28,36037.8125,0.0,1.0
2022-06-09,11.21,11.81,11.1375,11.58,385692,179.36,188.96,178.2,185.28,24105.75,0.0,1.0
2022-06-10,10.26,10.85,10.01,10.85,607459,164.16,173.6,160.16,173.6,37966.1875,0.0,1.0
2022-06-13,9.24,9.88,9.04,9.87,717998,147.84,158.08,144.64,157.92,44874.875,0.0,1.0
2022-06-14,9.19,9.4499,8.795,9.31,582702,147.04,151.1984,140.72,148.96,36418.875,0.0,1.0
2022-06-15,9.86,9.91,9.18,9.28,960133,157.76,158.56,146.88,148.48,60008.3125,0.0,1.0
2022-06-16,9.03,9.63,8.88,9.44,965458,144.48,154.08,142.08,151.04,60341.125,0.0,1.0
2022-06-17,10.33,10.51,9.17,9.17,2399472,165.28,168.16,146.72,146.72,149967,0.0,1.0
2022-06-21,10.78,11.34,10.6,10.6,518386,172.48,181.44,169.6,169.6,32399.125,0.0,1.0
2022-06-22,11.2,11.66,10.37,10.52,344332,179.2,186.56,165.92,168.32,21520.75,0.0,1.0
2022-06-23,12.06,12.11,11.2,11.29,414122,192.96,193.76,179.2,180.64,25882.625,0.0,1.0
2022-06-24,12.11,12.6,11.91,12.47,1182460,193.76,201.6,190.56,199.52,73903.75,0.0,1.0
2022-06-27,12.84,12.87,11.93,12.25,426963,205.44,205.92,190.88,196.0,26685.1875,0.0,1.0
2022-06-28,12.42,12.997,12.21,12.94,385985,198.72,207.952,195.36,207.04,24124.0625,0.0,1.0
2022-06-29,13.38,13.57,11.98,12.31,549476,214.08,217.12,191.68,196.96,34342.25,0.0,1.0
2022-06-30,13.2,13.635,12.67,12.99,443246,211.2,218.16,202.72,207.84,27702.875,0.0,1.0
2022-07-01,14.27,14.5899,12.975,13.05,773083,228.32,233.4384,207.6,208.8,48317.6875,0.0,1.0
2022-07-05,14.64,14.6925,13.81,14.03,449247,234.24,235.08,220.96,224.48,28077.9375,0.0,1.0
2022-07-06,15.85,16.36,14.56,14.74,768269,253.6,261.76,232.96,235.84,48016.8125,0.0,1.0
2022-07-07,16.66,16.9899,15.89,16.0,689895,266.56,271.8384,254.24,256.0,43118.4375,0.0,1.0
2022-07-08,16.21,17.21,16.15,16.53,391819,259.36,275.36,258.4,264.48,24488.6875,0.0,1.0
2022-07-11,15.1,16.07,15.04,16.07,438658,241.6,257.12,240.64,257.12,27416.125,0.0,1.0
2022-07-12,15.52,15.6495,14.1916,15.14,325463,248.32,250.392,227.0656,242.24,20341.4375,0.0,1.0
2022-07-13,17.89,18.08,14.97,15.0,856875,286.24,289.28,239.52,240.0,53554.6875,0.0,1.0
2022-07-14,17.1,17.9683,17.1,17.48,440980,273.6,287.4928,273.6,279.68,27561.25,0.0,1.0
2022-07-15,16.85,17.4,16.285,17.4,481330,269.6,278.4,260.56,278.4,30083.125,0.0,1.0
2022-07-18,15.29,17.69,15.17,17.69,394852,244.64,283.04,242.72,283.04,24678.25,0.0,1.0
2022-07-19,16.13,16.68,15.455,15.51,384772,258.08,266.88,247.28,248.16,24048.25,0.0,1.0
2022-07-20,17.47,18.07,16.27,16.27,550223,279.52,289.12,260.32,260.32,34388.9375,0.0,1.0
2022-07-21,16.88,17.5,16.52,17.39,195667,270.08,280.0,264.32,278.24,12229.1875,0.0,1.0
2022-07-22,15.85,17.0,15.75,17.0,191899,253.6,272.0,252.0,272.0,11993.6875,0.0,1.0
2022-07-25,15.27,16.43,15.1264,15.85,218056,244.32,262.88,242.0224,253.6,13628.5,0.0,1.0
2022-07-26,15.26,15.88,14.89,15.14,210596,244.16,254.08,238.24,242.24,13162.25,0.0,1.0
2022-07-27,15.79,15.93,15.22,15.55,204273,252.64,254.88,243.52,248.8,12767.0625,0.0,1.0
2022-07-28,15.71,15.99,15.06,15.81,167439,251.36,255.84,240.96,252.96,10464.9375,0.0,1.0
2022-07-29,15.44,15.54,14.98,15.54,254551,247.04,248.64,239.68,248.64,15909.4375,0.0,1.0
2022-08-01,13.78,15.57,13.65,15.32,508867,220.48,249.12,218.4,245.12,31804.1875,0.0,1.0
2022-08-02,14.2,14.74,13.69,13.69,288405,227.2,235.84,219.04,219.04,18025.3125,0.0,1.0
2022-08-03,14.91,15.74,14.39,14.43,325103,238.56,251.84,230.24,230.88,20318.9375,0.0,1.0
2022-08-04,15.83,15.869,15.04,15.04,235591,253.28,253.904,240.64,240.64,14724.4375,0.0,1.0
2022-08-05,16.41,16.59,15.2,15.55,335651,262.56,265.44,243.2,248.8,20978.1875,0.0,1.0
2022-08-08,16.62,16.81,15.66,16.6,405480,265.92,268.96,250.56,265.6,25342.5,0.0,1.0
2022-08-09,15.36,16.2617,14.89,16.25,412337,245.76,260.1872,238.24,260.0,25771.0625,0.0,1.0
2022-08-10,15.0,15.79,14.61,15.76,516199,240.0,252.64,233.76,252.16,32262.4375,0.0,1.0
2022-08-11,15.17,15.67,14.76,15.06,409144,242.72,250.72,236.16,240.96,25571.5,0.0,1.0
2022-08-12,15.64,15.94,15.12,15.29,307427,250.24,255.04,241.92,244.64,19214.1875,0.0,1.0
2022-08-15,15.26,16.0,15.22,15.65,265500,244.16,256.0,243.52,250.4,16593.75,0.0,1.0
2022-08-16,14.87,15.26,14.68,15.19,234941,237.92,244.16,234.88,243.04,14683.8125,0.0,1.0
2022-08-17,14.55,15.04,14.42,14.65,224987,232.8,240.64,230.72,234.4,14061.6875,0.0,1.0
2022-08-18,14.66,14.74,13.94,14.41,423668,234.56,235.84,223.04,230.56,26479.25,0.0,1.0
2022-08-19,14.44,14.6375,14.0601,14.33,146419,231.04,234.2,224.9616,229.28,9151.1875,0.0,1.0
2022-08-22,14.29,14.5,13.93,14.19,260828,228.64,232.0,222.88,227.04,16301.75,0.0,1.0
2022-08-23,14.26,14.495,14.01,14.34,169616,228.16,231.92,224.16,229.44,10601,0.0,1.0
2022-08-24,14.51,14.7257,14.05,14.19,216396,232.16,235.6112,224.8,227.04,13524.75,0.0,1.0
2022-08-25,14.45,14.64,14.07,14.57,199532,231.2,234.24,225.12,233.12,12470.75,0.0,1.0
2022-08-26,13.74,14.47,13.65,14.47,174789,219.84,231.52,218.4,231.52,10924.3125,0.0,1.0
2022-08-29,13.73,14.09,13.5,13.5,141866,219.68,225.44,216.0,216.0,8866.625,0.0,1.0
2022-08-30,13.67,13.9,13.21,13.85,209872,218.72,222.4,211.36,221.6,13117,0.0,1.0
2022-08-31,13.68,14.23,13.63,13.81,197359,218.88,227.68,218.08,220.96,12334.9375,0.0,1.0
2022-09-01,14.05,14.09,13.165,13.43,213057,224.8,225.44,210.64,214.88,13316.0625,0.0,1.0
2022-09-02,14.07,14.84,13.942,14.42,161740,225.12,237.44,223.072,230.72,10108.75,0.0,1.0
2022-09-06,13.27,14.17,13.18,14.04,237715,212.32,226.72,210.88,224.64,14857.1875,0.0,1.0
2022-09-07,14.44,14.49,13.1,13.1,180736,231.04,231.84,209.6,209.6,11296,0.0,1.0
2022-09-08,15.06,15.21,14.22,14.22,173539,240.96,243.36,227.52,227.52,10846.1875,0.0,1.0
2022-09-09,14.6,15.42,14.54,15.12,188574,233.6,246.72,232.64,241.92,11785.875,0.0,1.0
2022-09-12,14.5,14.705,14.16,14.67,117809,232.0,235.28,226.56,234.72,7363.0625,0.0,1.0
2022-09-13,13.26,14.13,13.14,14.05,269954,212.16,226.08,210.24,224.8,16872.125,0.0,1.0
2022-09-14,13.1,13.55,12.94,13.26,228060,209.6,216.8,207.04,212.16,14253.75,0.0,1.0
2022-09-15,13.27,13.54,12.92,12.92,299652,212.32,216.64,206.72,206.72,18728.25,0.0,1.0
2022-09-16,12.57,13.18,12.47,13.12,260605,201.12,210.88,199.52,209.92,16287.8125,0.0,1.0
2022-09-19,12.76,12.94,12.21,12.41,183971,204.16,207.04,195.36,198.56,11498.1875,0.0,1.0
2022-09-20,12.67,12.99,12.43,12.68,223027,202.72,207.84,198.88,202.88,13939.1875,0.0,1.0
2022-09-21,12.04,13.11,11.96,12.74,376085,192.64,209.76,191.36,203.84,23505.3125,0.0,1.0
2022-09-22,11.95,12.15,11.76,11.89,168169,191.2,194.4,188.16,190.24,10510.5625,0.0,1.0
2022-09-23,11.54,11.91,11.33,11.89,253382,184.64,190.56,181.28,190.24,15836.375,0.0,1.0
2022-09-26,11.25,11.765,11.04,11.34,251544,180.0,188.24,176.64,181.44,15721.5,0.0,1.0
2022-09-27,11.19,11.84,10.98,11.4,150738,179.04,189.44,175.68,182.4,9421.125,0.0,1.0
2022-09-28,11.75,12.07,11.46,11.46,184808,188.0,193.12,183.36,183.36,11550.5,0.0,1.0
2022-09-29,11.34,11.81,11.15,11.48,182342,181.44,188.96,178.4,183.68,11396.375,0.0,1.0
2022-09-30,11.82,12.05,11.2165,11.34,229505,189.12,192.8,179.464,181.44,14344.0625,0.0,1.0
2022-10-03,11.54,11.93,11.27,11.93,172478,184.64,190.88,180.32,190.88,10779.875,0.0,1.0
2022-10-04,12.46,12.54,11.785,11.88,227148,199.36,200.64,188.56,190.08,14196.75,0.0,1.0
2022-10-05,12.25,12.53,11.63,12.26,216237,196.0,200.48,186.08,196.16,13514.8125,0.0,1.0
2022-10-06,11.71,12.535,11.69,12.2,146221,187.36,200.56,187.04,195.2,9138.8125,0.0,1.0
2022-10-07,11.1,11.549,11.1,11.49,187964,177.6,184.784,177.6,183.84,11747.75,0.0,1.0
2022-10-10,10.73,11.1,10.72,11.1,157124,171.68,177.6,171.52,177.6,9820.25,0.0,1.0
2022-10-11,10.98,11.1,10.51,10.84,203309,175.68,177.6,168.16,173.44,12706.8125,0.0,1.0
2022-10-12,10.89,11.14,10.47,11.0,92699,174.24,178.24,167.52,176.0,5793.6875,0.0,1.0
2022-10-13,10.97,11.23,10.29,10.45,150962,175.52,179.68,164.64,167.2,9435.125,0.0,1.0
2022-10-14,10.25,11.27,10.23,11.1,196442,164.0,180.32,163.68,177.6,12277.625,0.0,1.0
2022-10-17,10.48,10.77,10.328,10.57,157137,167.68,172.32,165.248,169.12,9821.0625,0.0,1.0
2022-10-18,10.5,11.35,10.42,11.0,229651,168.0,181.6,166.72,176.0,14353.1875,0.0,1.0
2022-10-19,10.35,10.395,10.0,10.38,284176,165.6,166.32,160.0,166.08,17761,0.0,1.0
2022-10-20,10.87,11.335,10.4,10.41,425908,173.92,181.36,166.4,166.56,26619.25,0.0,1.0
2022-10-21,10.79,11.04,10.7,10.95,163731,172.64,176.64,171.2,175.2,10233.1875,0.0,1.0
2022-10-24,11.49,11.67,10.5755,10.93,269109,183.84,186.72,169.208,174.88,16819.3125,0.0,1.0
2022-10-25,12.22,12.34,11.61,11.61,181834,195.52,197.44,185.76,185.76,11364.625,0.0,1.0
2022-10-26,12.05,12.64,11.85,12.18,174474,192.8,202.24,189.6,194.88,10904.625,0.0,1.0
2022-10-27,11.94,12.24,11.37,12.24,161154,191.04,195.84,181.92,195.84,10072.125,0.0,1.0
2022-10-28,12.63,12.67,11.71,12.09,152125,202.08,202.72,187.36,193.44,9507.8125,0.0,1.0
2022-10-31,12.59,13.1,12.47,12.53,165572,201.44,209.6,199.52,200.48,10348.25,0.0,1.0
2022-11-01,12.2,12.946,12.12,12.71,142218,195.2,207.136,193.92,203.36,8888.625,0.0,1.0
2022-11-02,12.02,12.9,11.9,12.14,143906,192.32,206.4,190.4,194.24,8994.125,0.0,1.0
2022-11-03,11.71,12.29,11.66,11.86,89545,187.36,196.64,186.56,189.76,5596.5625,0.0,1.0
2022-11-04,11.72,11.96,11.33,11.96,162337,187.52,191.36,181.28,191.36,10146.0625,0.0,1.0
2022-11-07,11.68,12.07,11.43,11.78,129277,186.88,193.12,182.88,188.48,8079.8125,0.0,1.0
2022-11-08,12.25,12.695,11.73,11.9,176696,196.0,203.12,187.68,190.4,11043.5,0.0,1.0
2022-11-09,11.41,12.08,11.26,12.08,285102,182.56,193.28,180.16,193.28,17818.875,0.0,1.0
2022-11-10,14.75,15.0,11.545,11.81,778232,236.0,240.0,184.72,188.96,48639.5,0.0,1.0
2022-11-11,15.83,15.97,14.04,14.75,455519,253.28,255.52,224.64,236.0,28469.9375,0.0,1.0
2022-11-14,16.24,16.97,15.11,15.64,343800,259.84,271.52,241.76,250.24,21487.5,0.0,1.0
2022-11-15,16.1,17.43,15.7,16.2,271947,257.6,278.88,251.2,259.2,16996.6875,0.0,1.0
2022-11-16,15.35,16.7599,15.23,16.15,236766,245.6,268.1584,243.68,258.4,14797.875,0.0,1.0
2022-11-17,15.55,15.6,14.8,14.95,221084,248.8,249.6,236.8,239.2,13817.75,0.0,1.0
2022-11-18,15.19,16.24,15.1,16.24,278827,243.04,259.84,241.6,259.84,17426.6875,0.0,1.0
2022-11-21,14.49,15.19,14.37,15.13,173204,231.84,243.04,229.92,242.08,10825.25,0.0,1.0
2022-11-22,14.72,14.78,13.9,14.55,200169,235.52,236.48,222.4,232.8,12510.5625,0.0,1.0
2022-11-23,15.51,15.8,14.61,14.8,184877,248.16,252.8,233.76,236.8,11554.8125,0.0,1.0
2022-11-25,15.61,15.7705,15.32,15.47,54058,249.76,252.328,245.12,247.52,3378.625,0.0,1.0
2022-11-28,15.67,16.44,15.25,15.37,218738,250.72,263.04,244.0,245.92,13671.125,0.0,1.0
2022-11-29,15.18,15.75,14.82,15.53,161845,242.88,252.0,237.12,248.48,10115.3125,0.0,1.0
2022-11-30,16.57,16.66,15.0877,15.34,224784,265.12,266.56,241.4032,245.44,14049,0.0,1.0
2022-12-01,17.97,19.17,17.11,17.11,621671,287.52,306.72,273.76,273.76,38854.4375,0.0,1.0
2022-12-02,18.13,18.28,17.05,17.61,184987,290.08,292.48,272.8,281.76,11561.6875,0.0,1.0
2022-12-05,18.73,18.77,17.58,18.1,255507,299.68,300.32,281.28,289.6,15969.1875,0.0,1.0
2022-12-06,18.37,18.92,17.83,18.61,227331,293.92,302.72,285.28,297.76,14208.1875,0.0,1.0
2022-12-07,18.47,18.56,17.35,18.37,228476,295.52,296.96,277.6,293.92,14279.75,0.0,1.0
2022-12-08,17.97,18.56,17.6312,18.56,153306,287.52,296.96,282.0992,296.96,9581.625,0.0,1.0
2022-12-09,17.02,17.96,17.01,17.77,141059,272.32,287.36,272.16,284.32,8816.1875,0.0,1.0
2022-12-12,18.05,18.19,17.01,17.15,190617,288.8,291.04,272.16,274.4,11913.5625,0.0,1.0
2022-12-13,18.11,18.88,17.63,18.88,158227,289.76,302.08,282.08,302.08,9889.1875,0.0,1.0
2022-12-14,19.1,19.59,17.9,18.09,339613,305.6,313.44,286.4,289.44,21225.8125,0.0,1.0
2022-12-15,20.2,20.29,18.76,19.27,514475,323.2,324.64,300.16,308.32,32154.6875,0.0,1.0
2022-12-16,20.05,20.18,18.45,19.81,612855,320.8,322.88,295.2,316.96,38303.4375,0.0,1.0
2022-12-19,20.0,20.3864,19.44,20.25,287144,320.0,326.1824,311.04,324.0,17946.5,0.0,1.0
2022-12-20,19.99,20.435,19.62,19.62,233398,319.84,326.96,313.92,313.92,14587.375,0.0,1.0
2022-12-21,21.11,21.45,19.9,20.16,385713,337.76,343.2,318.4,322.56,24107.0625,0.0,1.0
2022-12-22,22.43,22.57,20.495,20.96,572841,358.88,361.12,327.92,335.36,35802.5625,0.0,1.0
2022-12-23,21.97,22.6483,21.26,22.31,414771,351.52,362.3728,340.16,356.96,25923.1875,0.0,1.0
2022-12-27,21.75,22.15,21.65,21.86,277468,348.0,354.4,346.4,349.76,17341.75,0.0,1.0
2022-12-28,21.25,22.13,20.18,21.7,247464,340.0,354.08,322.88,347.2,15466.5,0.0,1.0
2022-12-29,21.28,22.3484,21.1756,21.35,256080,340.48,357.5744,338.8096,341.6,16005,0.0,1.0
2022-12-30,21.48,21.56,20.661,21.17,133382,343.68,344.96,330.576,338.72,8336.375,0.0,1.0
2023-01-03,21.46,22.35,20.86,21.19,256468,343.36,357.6,333.76,339.04,16029.25,0.0,1.0
2023-01-04,22.28,22.44,21.03,21.64,348962,356.48,359.04,336.48,346.24,21810.125,0.0,1.0
2023-01-05,22.24,23.04,21.81,22.04,422724,355.84,368.64,348.96,352.64,26420.25,0.0,1.0
2023-01-06,22.51,22.68,21.6848,22.49,265926,360.16,362.88,346.9568,359.84,16620.375,0.0,1.0
2023-01-09,22.44,22.99,21.9774,22.99,262127,359.04,367.84,351.6384,367.84,16382.9375,0.0,1.0
2023-01-10,23.66,23.71,21.6169,22.22,261203,378.56,379.36,345.8704,355.52,16325.1875,0.0,1.0
2023-01-11,24.82,24.88,23.21,23.78,489506,397.12,398.08,371.36,380.48,30594.125,0.0,1.0
2023-01-12,27.85,28.23,24.8,24.95,802081,445.6,451.68,396.8,399.2,50130.0625,0.0,1.0
2023-01-13,28.94,29.14,27.5357,27.67,349826,463.04,466.24,440.5712,442.72,21864.125,0.0,1.0
2023-01-17,28.33,29.0,26.92,28.82,312618,453.28,464.0,430.72,461.12,19538.625,0.0,1.0
2023-01-18,29.07,29.5,28.3,28.55,253049,465.12,472.0,452.8,456.8,15815.5625,0.0,1.0
2023-01-19,29.44,29.99,28.38,28.9,293780,471.04,479.84,454.08,462.4,18361.25,0.0,1.0
2023-01-20,30.3,30.95,29.3,30.0,364559,484.8,495.2,468.8,480.0,22784.9375,0.0,1.0
2023-01-23,30.98,32.045,29.45,30.21,476797,495.68,512.72,471.2,483.36,29799.8125,0.0,1.0
2023-01-24,32.73,32.96,30.5,30.98,328477,523.68,527.36,488.0,495.68,20529.8125,0.0,1.0
2023-01-25,31.13,32.15,29.45,31.5,430809,498.08,514.4,471.2,504.0,26925.5625,0.0,1.0
2023-01-26,32.01,32.78,31.36,31.63,363377,512.16,524.48,501.76,506.08,22711.0625,0.0,1.0
2023-01-27,31.66,32.48,31.535,32.08,192911,506.56,519.68,504.56,513.28,12056.9375,0.0,1.0
2023-01-30,30.95,31.73,30.63,31.25,185082,495.2,507.68,490.08,500.0,11567.625,0.0,1.0
2023-01-31,28.52,30.8095,27.67,30.48,646701,456.32,492.952,442.72,487.68,40418.8125,0.0,1.0
2023-02-01,29.48,29.6,27.57,28.29,439357,471.68,473.6,441.12,452.64,27459.8125,0.0,1.0
2023-02-02,30.14,30.87,29.2,29.58,427856,482.24,493.92,467.2,473.28,26741,0.0,1.0
2023-02-03,30.38,31.84,29.6403,29.9,510812,486.08,509.44,474.2448,478.4,31925.75,0.0,1.0
2023-02-06,30.02,31.0,29.6188,30.12,432030,480.32,496.0,473.9008,481.92,27001.875,0.0,1.0
2023-02-07,30.69,31.0,28.91,29.99,466444,491.04,496.0,462.56,479.84,29152.75,0.0,1.0
2023-02-08,33.24,33.59,30.94,31.54,777053,531.84,537.44,495.04,504.64,48565.8125,0.0,1.0
2023-02-09,32.35,34.125,31.76,34.0,306523,517.6,546.0,508.16,544.0,19157.6875,0.0,1.0
2023-02-10,33.13,33.24,31.98,32.27,264987,530.08,531.84,511.68,516.32,16561.6875,0.0,1.0
2023-02-13,32.63,33.2399,31.83,33.13,282776,522.08,531.8384,509.28,530.08,17673.5,0.0,1.0
2023-02-14,32.52,34.0,32.145,32.64,284958,520.32,544.0,514.32,522.24,17809.875,0.0,1.0
2023-02-15,32.67,33.21,31.6,32.69,725908,522.72,531.36,505.6,523.04,45369.25,0.0,1.0
2023-02-16,32.56,33.07,31.73,32.19,267190,520.96,529.12,507.68,515.04,16699.375,0.0,1.0
2023-02-17,32.34,33.15,32.15,32.56,164981,517.44,530.4,514.4,520.96,10311.3125,0.0,1.0
2023-02-21,31.86,32.3,31.14,32.3,367577,509.76,516.8,498.24,516.8,22973.5625,0.0,1.0
2023-02-22,28.6,32.67,28.2,32.0,821987,457.6,522.72,451.2,512.0,51374.1875,0.0,1.0
2023-02-23,30.52,30.92,28.96,29.13,390063,488.32,494.72,463.36,466.08,24378.9375,0.0,1.0
2023-02-24,29.53,30.81,29.47,29.92,297791,472.48,492.96,471.52,478.72,18611.9375,0.0,1.0
2023-02-27,30.75,31.1799,29.59,29.88,350899,492.0,498.8784,473.44,478.08,21931.1875,0.0,1.0
2023-02-28,31.92,32.1746,30.22,30.55,327780,510.72,514.7936,483.52,488.8,20486.25,0.0,1.0
2023-03-01,31.82,32.87,31.26,32.04,304831,509.12,525.92,500.16,512.64,19051.9375,0.0,1.0
2023-03-02,29.93,31.72,29.5,31.4,296594,478.88,507.52,472.0,502.4,18537.125,0.0,1.0
2023-03-03,30.24,30.9,29.31,30.05,263570,483.84,494.4,468.96,480.8,16473.125,0.0,1.0
2023-03-06,30.14,30.53,29.41,30.44,331830,482.24,488.48,470.56,487.04,20739.375,0.0,1.0
2023-03-07,28.48,30.52,28.41,30.24,373121,455.68,488.32,454.56,483.84,23320.0625,0.0,1.0
2023-03-08,28.36,29.1,27.93,28.44,338077,453.76,465.6,446.88,455.04,21129.8125,0.0,1.0
2023-03-09,24.56,28.485,24.32,26.92,866724,392.96,455.76,389.12,430.72,54170.25,0.0,1.0
2023-03-10,20.66,23.0982,20.2627,22.89,1333092,330.56,369.5712,324.2032,366.24,83318.25,0.0,1.0
2023-03-13,21.48,22.45,20.05,20.06,900292,343.68,359.2,320.8,320.96,56268.25,0.0,1.0
2023-03-14,20.33,22.53,20.02,21.57,760830,325.28,360.48,320.32,345.12,47551.875,0.0,1.0
2023-03-15,19.6,20.33,19.42,19.5,576963,313.6,325.28,310.72,312.0,36060.1875,0.0,1.0
2023-03-16,19.44,20.02,19.06,19.2,438319,311.04,320.32,304.96,307.2,27394.9375,0.0,1.0
2023-03-17,19.42,19.63,18.535,19.12,2912638,310.72,314.08,296.56,305.92,182039.875,0.0,1.0
2023-03-20,18.86,19.54,17.66,19.33,853107,301.76,312.64,282.56,309.28,53319.1875,0.0,1.0
2023-03-21,19.36,20.21,19.055,19.27,626399,309.76,323.36,304.88,308.32,39149.9375,0.0,1.0
2023-03-22,17.83,19.25,17.8,19.25,601603,285.28,308.0,284.8,308.0,37600.1875,0.0,1.0
2023-03-23,18.25,18.45,17.83,17.98,562544,292.0,295.2,285.28,287.68,35159,0.0,1.0
2023-03-24,18.32,18.375,17.6,18.01,604972,293.12,294.0,281.6,288.16,37810.75,0.0,1.0
2023-03-27,17.88,18.6298,17.77,18.36,613340,286.08,298.0768,284.32,293.76,38333.75,0.0,1.0
2023-03-28,17.7,18.13,17.52,17.75,499411,283.2,290.08,280.32,284.0,31213.1875,0.0,1.0
2023-03-29,18.08,18.35,17.635,17.92,574484,289.28,293.6,282.16,286.72,35905.25,0.0,1.0
2023-03-30,18.6,18.77,18.08,18.29,721990,297.6,300.32,289.28,292.64,45124.375,0.0,1.0
2023-03-31,18.66,19.27,18.34,18.78,438302,298.56,308.32,293.44,300.48,27393.875,0.0,1.0
2023-04-03,19.1,19.84,18.5,18.67,585131,305.6,317.44,296.0,298.72,36570.6875,0.0,1.0
2023-04-04,18.5,19.365,18.17,19.07,326430,296.0,309.84,290.72,305.12,20401.875,0.0,1.0
2023-04-05,17.06,18.495,16.51,18.36,586733,272.96,295.92,264.16,293.76,36670.8125,0.0,1.0
2023-04-06,17.28,17.76,16.94,17.07,369087,276.48,284.16,271.04,273.12,23067.9375,0.0,1.0
2023-04-10,17.31,17.51,16.8,17.11,282936,276.96,280.16,268.8,273.76,17683.5,0.0,1.0
2023-04-11,17.35,18.195,17.25,17.31,253620,277.6,291.12,276.0,276.96,15851.25,0.0,1.0
2023-04-12,16.69,18.04,16.62,18.04,284921,267.04,288.64,265.92,288.64,17807.5625,0.0,1.0
2023-04-13,19.14,19.71,16.88,16.89,695070,306.24,315.36,270.08,270.24,43441.875,0.0,1.0
2023-04-14,18.74,19.35,18.26,19.14,308706,299.84,309.6,292.16,306.24,19294.125,0.0,1.0
2023-04-17,21.47,21.52,18.99,19.0,466080,343.52,344.32,303.84,304.0,29130,0.0,1.0
2023-04-18,21.17,21.7585,20.63,21.6,389692,338.72,348.136,330.08,345.6,24355.75,0.0,1.0
2023-04-19,21.05,21.19,20.45,20.87,245881,336.8,339.04,327.2,333.92,15367.5625,0.0,1.0
2023-04-20,21.15,21.77,20.51,20.84,433619,338.4,348.32,328.16,333.44,27101.1875,0.0,1.0
2023-04-21,22.16,23.27,20.91,21.15,530592,354.56,372.32,334.56,338.4,33162,0.0,1.0
2023-04-24,22.91,23.11,21.6415,21.99,412171,366.56,369.76,346.264,351.84,25760.6875,0.0,1.0
2023-04-25,21.0,23.5799,20.82,22.88,512807,336.0,377.2784,333.12,366.08,32050.4375,0.0,1.0
2023-04-26,20.95,21.31,20.45,21.0,253122,335.2,340.96,327.2,336.0,15820.125,0.0,1.0
2023-04-27,20.61,21.51,20.465,21.11,223912,329.76,344.16,327.44,337.76,13994.5,0.0,1.0
2023-04-28,20.62,21.0,20.0,20.46,241690,329.92,336.0,320.0,327.36,15105.625,0.0,1.0
2023-05-01,20.81,21.48,20.58,20.69,400932,332.96,343.68,329.28,331.04,25058.25,0.0,1.0
2023-05-02,20.79,21.19,20.53,20.81,503600,332.64,339.04,328.48,332.96,31475,0.0,1.0
2023-05-03,22.33,22.98,20.745,21.02,541000,357.28,367.68,331.92,336.32,33812.5,0.0,1.0
2023-05-04,22.69,22.94,20.97,22.33,510577,363.04,367.04,335.52,357.28,31911.0625,0.0,1.0
2023-05-05,23.17,23.93,22.99,22.99,388656,370.72,382.88,367.84,367.84,24291,0.0,1.0
2023-05-08,26.33,26.7,21.0,21.0,915859,421.28,427.2,336.0,336.0,57241.1875,0.0,1.0
2023-05-09,27.26,27.34,25.04,25.86,539422,436.16,437.44,400.64,413.76,33713.875,0.0,1.0
2023-05-10,28.58,29.56,27.39,28.28,644489,457.28,472.96,438.24,452.48,40280.5625,0.0,1.0
2023-05-11,27.07,28.94,26.55,28.73,451415,433.12,463.04,424.8,459.68,28213.4375,0.0,1.0
2023-05-12,27.47,27.86,26.6201,27.35,304139,439.52,445.76,425.9216,437.6,19008.6875,0.0,1.0
2023-05-15,27.23,27.95,26.78,27.63,453336,435.68,447.2,428.48,442.08,28333.5,0.0,1.0
2023-05-16,27.54,28.4569,26.215,27.26,534656,440.64,455.3104,419.44,436.16,33416,0.0,1.0
2023-05-17,26.86,27.7,26.42,27.69,401169,429.76,443.2,422.72,443.04,25073.0625,0.0,1.0
2023-05-18,26.53,27.51,26.06,27.04,349488,424.48,440.16,416.96,432.64,21843,0.0,1.0
2023-05-19,25.22,27.2,25.11,27.0,387840,403.52,435.2,401.76,432.0,24240,0.0,1.0
2023-05-22,25.92,26.33,25.45,25.46,351679,414.72,421.28,407.2,407.36,21979.9375,0.0,1.0
2023-05-23,25.84,27.1,25.3,25.86,335689,413.44,433.6,404.8,413.76,20980.5625,0.0,1.0
2023-05-24,25.93,26.06,25.24,25.51,269834,414.88,416.96,403.84,408.16,16864.625,0.0,1.0
2023-05-25,19.32,26.22,17.0001,25.92,3131742,309.12,419.52,272.0016,414.72,195733.875,0.0,1.0
2023-05-26,18.87,19.8,17.7,19.8,1121240,301.92,316.8,283.2,316.8,70077.5,0.0,1.0
2023-05-30,18.94,19.62,18.7,18.95,519132,303.04,313.92,299.2,303.2,32445.75,0.0,1.0
2023-05-31,17.94,19.97,17.78,19.0,661882,287.04,319.52,284.48,304.0,41367.625,0.0,1.0
2023-06-01,18.15,19.09,17.61,17.92,477474,290.4,305.44,281.76,286.72,29842.125,0.0,1.0
2023-06-02,18.93,18.995,17.56,18.86,629440,302.88,303.92,280.96,301.76,39340,0.0,1.0
2023-06-05,19.43,19.58,18.51,18.77,460470,310.88,313.28,296.16,300.32,28779.375,0.0,1.0
2023-06-06,20.59,20.75,19.42,19.54,687895,329.44,332.0,310.72,312.64,42993.4375,0.0,1.0
2023-06-07,20.94,21.53,20.68,20.79,602486,335.04,344.48,330.88,332.64,37655.375,0.0,1.0
2023-06-08,20.4,20.99,20.0,20.9,441048,326.4,335.84,320.0,334.4,27565.5,0.0,1.0
2023-06-09,20.56,20.67,19.81,20.5,489423,328.96,330.72,316.96,328.0,30588.9375,0.0,1.0
2023-06-12,19.4,21.07,19.08,20.79,483028,310.4,337.12,305.28,332.64,30189.25,0.0,1.0
2023-06-13,20.15,20.49,19.47,19.47,435342,322.4,327.84,311.52,311.52,27208.875,0.0,1.0
2023-06-14,21.28,21.8385,20.1801,20.5,516430,340.48,349.416,322.8816,328.0,32276.875,0.0,1.0
2023-06-15,21.5,22.055,20.7415,21.25,466798,344.0,352.88,331.864,340.0,29174.875,0.0,1.0
2023-06-16,20.11,21.91,19.53,21.89,1825393,321.76,350.56,312.48,350.24,114087.0625,0.0,1.0
2023-06-20,19.87,20.16,19.26,20.02,465360,317.92,322.56,308.16,320.32,29085,0.0,1.0
2023-06-21,19.06,20.03,18.94,19.8,409880,304.96,320.48,303.04,316.8,25617.5,0.0,1.0
2023-06-22,18.99,19.55,18.72,19.0,235557,303.84,312.8,299.52,304.0,14722.3125,0.0,1.0
2023-06-23,18.84,18.99,18.37,18.66,1168432,301.44,303.84,293.92,298.56,73027,0.0,1.0
2023-06-26,17.52,19.07,17.45,18.44,658582,280.32,305.12,279.2,295.04,41161.375,0.0,1.0
2023-06-27,17.02,17.52,16.68,17.52,732441,272.32,280.32,266.88,280.32,45777.5625,0.0,1.0
2023-06-28,17.67,17.7844,16.8,17.07,608438,282.72,284.5504,268.8,273.12,38027.375,0.0,1.0
2023-06-29,6.39,9.46,5.88,8.64,26274006,102.24,151.36,94.08,138.24,1642125.375,0.0,1.0
2023-06-30,6.66,7.14,6.42,6.81,8874918,106.56,114.24,102.72,108.96,554682.375,0.0,1.0
2023-07-03,7.88,8.15,6.78,6.85,9893197,126.08,130.4,108.48,109.6,618324.8125,0.0,1.0
2023-07-05,11.21,11.44,8.04,8.27,35773038,179.36,183.04,128.64,132.32,2235814.875,0.0,1.0
2023-07-06,10.88,11.61,8.8,10.31,23807253,174.08,185.76,140.8,164.96,1487953.3125,0.0,1.0
2023-07-07,10.17,11.25,9.65,11.0,6651705,162.72,180.0,154.4,176.0,415731.5625,0.0,1.0
2023-07-10,10.14,10.15,9.26,10.03,3923138,162.24,162.4,148.16,160.48,245196.125,0.0,1.0
2023-07-11,10.56,10.58,9.8215,10.05,2288322,168.96,169.28,157.144,160.8,143020.125,0.0,1.0
2023-07-12,11.38,11.65,10.5007,10.59,3098951,182.08,186.4,168.0112,169.44,193684.4375,0.0,1.0
2023-07-13,11.39,12.3999,11.2,11.4,2932687,182.24,198.3984,179.2,182.4,183292.9375,0.0,1.0
2023-07-14,10.3,11.3599,10.26,11.18,1694237,164.8,181.7584,164.16,178.88,105889.8125,0.0,1.0
2023-07-17,10.73,10.88,10.02,10.15,1513540,171.68,174.08,160.32,162.4,94596.25,0.0,1.0
2023-07-18,11.29,11.638,10.665,10.665,1975118,180.64,186.208,170.64,170.64,123444.875,0.0,1.0
2023-07-19,11.85,12.2085,11.2,11.44,1694890,189.6,195.336,179.2,183.04,105930.625,0.0,1.0
2023-07-20,11.23,12.0185,11.09,11.62,950125,179.68,192.296,177.44,185.92,59382.8125,0.0,1.0
2023-07-21,11.08,11.74,10.73,11.33,1081507,177.28,187.84,171.68,181.28,67594.1875,0.0,1.0
2023-07-24,10.95,11.24,10.65,11.08,852743,175.2,179.84,170.4,177.28,53296.4375,0.0,1.0
2023-07-25,10.22,11.1,10.13,10.89,1130331,163.52,177.6,162.08,174.24,70645.6875,0.0,1.0
2023-07-26,10.33,10.5799,10.13,10.21,584415,165.28,169.2784,162.08,163.36,36525.9375,0.0,1.0
2023-07-27,9.51,10.4285,9.36,10.41,1248264,152.16,166.856,149.76,166.56,78016.5,0.0,1.0
2023-07-28,9.58,10.093,9.54,9.57,1008441,153.28,161.488,152.64,153.12,63027.5625,0.0,1.0
2023-07-31,9.14,9.7668,9.07,9.68,968116,146.24,156.2688,145.12,154.88,60507.25,0.0,1.0
2023-08-01,7.5,9.03,7.32,9.03,3912750,120.0,144.48,117.12,144.48,244546.875,0.0,1.0
2023-08-02,7.88,7.93,7.31,7.52,1433030,126.08,126.88,116.96,120.32,89564.375,0.0,1.0
2023-08-03,7.72,7.99,7.61,7.78,830561,123.52,127.84,121.76,124.48,51910.0625,0.0,1.0
2023-08-04,7.51,7.8471,7.48,7.78,805052,120.16,125.5536,119.68,124.48,50315.75,0.0,1.0
2023-08-07,7.43,7.61,6.96,7.51,1088014,118.88,121.76,111.36,120.16,68000.875,0.0,1.0
2023-08-08,7.32,7.4516,7.11,7.4,631230,117.12,119.2256,113.76,118.4,39451.875,0.0,1.0
2023-08-09,7.44,7.59,7.15,7.48,842892,119.04,121.44,114.4,119.68,52680.75,0.0,1.0
2023-08-10,7.39,7.795,7.34,7.45,881750,118.24,124.72,117.44,119.2,55109.375,0.0,1.0
2023-08-11,7.4,7.52,7.07,7.43,856402,118.4,120.32,113.12,118.88,53525.125,0.0,1.0
2023-08-14,4.33,5.02,3.815,4.98,9761081,69.28,80.32,61.04,79.68,610067.5625,0.0,1.0
2023-08-15,4.14,4.4775,3.95,4.2,3805178,66.24,71.64,63.2,67.2,237823.625,0.0,1.0
2023-08-16,4.17,4.35,4.0175,4.17,1689379,66.72,69.6,64.28,66.72,105586.1875,0.0,1.0
2023-08-17,4.38,4.57,4.06,4.15,1581268,70.08,73.12,64.96,66.4,98829.25,0.0,1.0
2023-08-18,4.33,4.5299,4.19,4.29,1343222,69.28,72.4784,67.04,68.64,83951.375,0.0,1.0
2023-08-21,3.97,4.315,3.97,4.15,1286640,63.52,69.04,63.52,66.4,80415,0.0,1.0
2023-08-22,3.95,4.1584,3.86,4.0,915587,63.2,66.5344,61.76,64.0,57224.1875,0.0,1.0
2023-08-23,4.03,4.31,3.98,4.0,820540,64.48,68.96,63.68,64.0,51283.75,0.0,1.0
2023-08-24,3.895,4.06,3.89,4.05,649271,62.32,64.96,62.24,64.8,40579.4375,0.0,1.0
2023-08-25,4.02,4.06,3.73,3.97,878810,64.32,64.96,59.68,63.52,54925.625,0.0,1.0
2023-08-28,3.84,4.08,3.82,4.02,534422,61.44,65.28,61.12,64.32,33401.375,0.0,1.0
2023-08-29,3.9,4.01,3.76,3.83,447800,62.4,64.16,60.16,61.28,27987.5,0.0,1.0
2023-08-30,3.91,3.94,3.76,3.93,465926,62.56,63.04,60.16,62.88,29120.375,0.0,1.0
2023-08-31,3.78,3.91,3.76,3.88,536421,60.48,62.56,60.16,62.08,33526.3125,0.0,1.0
2023-09-01,3.83,3.95,3.76,3.79,697348,61.28,63.2,60.16,60.64,43584.25,0.0,1.0
2023-09-05,3.865,3.89,3.64,3.83,832250,61.84,62.24,58.24,61.28,52015.625,0.0,1.0
2023-09-06,3.51,3.92,3.5,3.85,1435142,56.16,62.72,56.0,61.6,89696.375,0.0,1.0
2023-09-07,3.42,3.54,3.34,3.52,1078990,54.72,56.64,53.44,56.32,67436.875,0.0,1.0
2023-09-08,3.74,3.91,3.3703,3.46,1336032,59.84,62.56,53.9248,55.36,83502,0.0,1.0
2023-09-11,3.51,3.74,3.42,3.74,847716,56.16,59.84,54.72,59.84,52982.25,0.0,1.0
2023-09-12,3.34,3.52,3.31,3.52,765570,53.44,56.32,52.96,56.32,47848.125,0.0,1.0
2023-09-13,3.38,3.495,3.32,3.4,825524,54.08,55.92,53.12,54.4,51595.25,0.0,1.0
2023-09-14,3.41,3.48,3.28,3.39,625061,54.56,55.68,52.48,54.24,39066.3125,0.0,1.0
2023-09-15,3.34,3.46,3.235,3.42,3883245,53.44,55.36,51.76,54.72,242702.8125,0.0,1.0
2023-09-18,3.16,3.54,3.09,3.39,1045310,50.56,56.64,49.44,54.24,65331.875,0.0,1.0
2023-09-19,3.12,3.215,3.03,3.17,570318,49.92,51.44,48.48,50.72,35644.875,0.0,1.0
2023-09-20,3.02,3.235,3.02,3.12,502129,48.32,51.76,48.32,49.92,31383.0625,0.0,1.0
2023-09-21,3.02,3.06,2.87,3.02,718869,48.32,48.96,45.92,48.32,44929.3125,0.0,1.0
2023-09-22,2.91,3.031,2.865,2.94,643919,46.56,48.496,45.84,47.04,40244.9375,0.0,1.0
2023-09-25,2.84,2.97,2.805,2.85,472255,45.44,47.52,44.88,45.6,29515.9375,0.0,1.0
2023-09-26,2.76,3.0,2.76,2.85,497156,44.16,48.0,44.16,45.6,31072.25,0.0,1.0
2023-09-27,2.74,2.885,2.73,2.845,380230,43.84,46.16,43.68,45.52,23764.375,0.0,1.0
2023-09-28,2.49,2.75,2.48,2.75,868408,39.84,44.0,39.68,44.0,54275.5,0.0,1.0
2023-09-29,2.53,2.7,2.51,2.53,626207,40.48,43.2,40.16,40.48,39137.9375,0.0,1.0
2023-10-02,2.43,2.55,2.335,2.55,806879,38.88,40.8,37.36,40.8,50429.9375,0.0,1.0
2023-10-03,2.34,2.4,2.23,2.4,816729,37.44,38.4,35.68,38.4,51045.5625,0.0,1.0
2023-10-04,2.65,3.1,2.26,2.28,6763695,42.4,49.6,36.16,36.48,422730.9375,0.0,1.0
2023-10-05,2.63,2.66,2.43,2.45,1478742,42.08,42.56,38.88,39.2,92421.375,0.0,1.0
2023-10-06,2.81,2.82,2.56,2.62,1174906,44.96,45.12,40.96,41.92,73431.625,0.0,1.0
2023-10-09,2.74,2.94,2.65,2.77,607970,43.84,47.04,42.4,44.32,37998.125,0.0,1.0
2023-10-10,3.33,3.6172,2.71,2.79,8914983,53.28,57.8752,43.36,44.64,557186.4375,0.0,1.0
2023-10-11,3.24,3.71,3.07,3.16,2613029,51.84,59.36,49.12,50.56,163314.3125,0.0,1.0
2023-10-12,3.0,3.23,2.885,3.22,1171993,48.0,51.68,46.16,51.52,73249.5625,0.0,1.0
2023-10-13,3.13,3.17,2.88,2.99,768591,50.08,50.72,46.08,47.84,48036.9375,0.0,1.0
2023-10-16,2.95,3.1,2.875,3.04,975222,47.2,49.6,46.0,48.64,60951.375,0.0,1.0
2023-10-17,2.9,3.01,2.82,2.93,777461,46.4,48.16,45.12,46.88,48591.3125,0.0,1.0
2023-10-18,2.68,2.89,2.67,2.89,450892,42.88,46.24,42.72,46.24,28180.75,0.0,1.0
2023-10-19,2.59,2.765,2.58,2.71,641412,41.44,44.24,41.28,43.36,40088.25,0.0,1.0
2023-10-20,2.43,2.62,2.415,2.59,575650,38.88,41.92,38.64,41.44,35978.125,0.0,1.0
2023-10-23,2.32,2.4399,2.31,2.42,588264,37.12,39.0384,36.96,38.72,36766.5,0.0,1.0
2023-10-24,2.34,2.51,2.33,2.36,684835,37.44,40.16,37.28,37.76,42802.1875,0.0,1.0
2023-10-25,2.83,3.35,2.73,3.07,69264725,45.28,53.6,43.68,49.12,4329045.3125,0.0,1.0
2023-10-26,3.0,3.12,2.57,2.67,6388589,48.0,49.92,41.12,42.72,399286.8125,0.0,1.0
2023-10-27,3.03,3.35,2.95,2.95,5253176,48.48,53.6,47.2,47.2,328323.5,0.0,1.0
2023-10-30,3.99,4.2,3.05,3.05,13431478,63.84,67.2,48.8,48.8,839467.375,0.0,1.0
2023-10-31,4.015,4.17,3.58,3.92,4217375,64.24,66.72,57.28,62.72,263585.9375,0.0,1.0
2023-11-01,4.39,4.78,4.13,4.13,6523395,70.24,76.48,66.08,66.08,407712.1875,0.0,1.0
2023-11-02,3.99,4.4487,3.92,4.3,3252408,63.84,71.1792,62.72,68.8,203275.5,0.0,1.0
2023-11-03,4.64,4.72,3.86,3.925,3289706,74.24,75.52,61.76,62.8,205606.625,0.0,1.0
2023-11-06,4.79,4.97,4.42,4.82,7882726,76.64,79.52,70.72,77.12,492670.375,0.0,1.0
2023-11-07,4.84,5.17,4.55,4.7,3006498,77.44,82.72,72.8,75.2,187906.125,0.0,1.0
2023-11-08,4.66,4.9592,4.345,4.9,2668496,74.56,79.3472,69.52,78.4,166781,0.0,1.0
2023-11-09,4.73,4.83,4.285,4.48,1725386,75.68,77.28,68.56,71.68,107836.625,0.0,1.0
2023-11-10,5.17,5.32,4.64,4.65,2750782,82.72,85.12,74.24,74.4,171923.875,0.0,1.0
2023-11-13,5.51,5.6199,4.74,5.2,3310163,88.16,89.9184,75.84,83.2,206885.1875,0.0,1.0
2023-11-14,4.22,4.25,3.36,3.56,8779457,67.52,68.0,53.76,56.96,548716.0625,0.0,1.0
2023-11-15,4.4,4.8908,4.23,4.25,2763035,70.4,78.2528,67.68,68.0,172689.6875,0.0,1.0
2023-11-16,4.25,4.52,4.16,4.52,1322189,68.0,72.32,66.56,72.32,82636.8125,0.0,1.0
2023-11-17,4.13,4.32,4.11,4.26,1609902,66.08,69.12,65.76,68.16,100618.875,0.0,1.0
2023-11-20,3.83,4.25,3.73,4.14,1809785,61.28,68.0,59.68,66.24,113111.5625,0.0,1.0
2023-11-21,3.9,4.065,3.785,3.91,1079640,62.4,65.04,60.56,62.56,67477.5,0.0,1.0
2023-11-22,3.83,4.01,3.75,3.95,794776,61.28,64.16,60.0,63.2,49673.5,0.0,1.0
2023-11-24,3.93,3.975,3.79,3.86,403911,62.88,63.6,60.64,61.76,25244.4375,0.0,1.0
2023-11-27,3.84,3.93,3.7399,3.93,888019,61.44,62.88,59.8384,62.88,55501.1875,0.0,1.0
2023-11-28,3.91,4.01,3.75,3.82,632432,62.56,64.16,60.0,61.12,39527,0.0,1.0
2023-11-29,3.9,4.1,3.8404,3.86,1169790,62.4,65.6,61.4464,61.76,73111.875,0.0,1.0
2023-11-30,3.8,3.98,3.8,3.86,1020246,60.8,63.68,60.8,61.76,63765.375,0.0,1.0
2023-12-01,3.89,3.9,3.66,3.8,694322,62.24,62.4,58.56,60.8,43395.125,0.0,1.0
2023-12-04,3.82,3.95,3.81,3.87,613940,61.12,63.2,60.96,61.92,38371.25,0.0,1.0
2023-12-05,3.71,3.905,3.69,3.85,511365,59.36,62.48,59.04,61.6,31960.3125,0.0,1.0
2023-12-06,3.57,3.78,3.57,3.69,523212,57.12,60.48,57.12,59.04,32700.75,0.0,1.0
2023-12-07,3.5,3.64,3.47,3.57,536732,56.0,58.24,55.52,57.12,33545.75,0.0,1.0
2023-12-08,3.17,3.52,3.15,3.52,905427,50.72,56.32,50.4,56.32,56589.1875,0.0,1.0
2023-12-11,3.115,3.36,3.07,3.27,601827,49.84,53.76,49.12,52.32,37614.1875,0.0,1.0
2023-12-12,3.17,3.38,3.11,3.13,976928,50.72,54.08,49.76,50.08,61058,0.0,1.0
2023-12-13,3.2,3.25,3.1,3.16,647950,51.2,52.0,49.6,50.56,40496.875,0.0,1.0
2023-12-14,3.24,3.34,3.1711,3.23,834906,51.84,53.44,50.7376,51.68,52181.625,0.0,1.0
2023-12-15,3.24,3.29,3.11,3.27,636654,51.84,52.64,49.76,52.32,39790.875,0.0,1.0
2023-12-18,3.19,3.27,3.1,3.22,405217,51.04,52.32,49.6,51.52,25326.0625,0.0,1.0
2023-12-19,3.15,3.2588,3.12,3.15,474772,50.4,52.1408,49.92,50.4,29673.25,0.0,1.0
2023-12-20,2.97,3.1755,2.95,3.15,902428,47.52,50.808,47.2,50.4,56401.75,0.0,1.0
2023-12-21,2.97,3.0942,2.97,3.0,517626,47.52,49.5072,47.52,48.0,32351.625,0.0,1.0
2023-12-22,3.03,3.1104,2.97,2.97,718003,48.48,49.7664,47.52,47.52,44875.1875,0.0,1.0
2023-12-26,3.03,3.11,2.96,3.02,692932,48.48,49.76,47.36,48.32,43308.25,0.0,1.0
2023-12-27,2.94,3.06,2.9,3.0,859312,47.04,48.96,46.4,48.0,53707,0.0,1.0
2023-12-28,3.0,3.025,2.925,2.95,743385,48.0,48.4,46.8,47.2,46461.5625,0.0,1.0
2023-12-29,2.95,3.05,2.9,3.0,565337,47.2,48.8,46.4,48.0,35333.5625,0.0,1.0
2024-01-02,2.93,3.0,2.9,2.91,473971,46.88,48.0,46.4,46.56,29623.1875,0.0,1.0
2024-01-03,2.78,2.883,2.75,2.84,731202,44.48,46.128,44.0,45.44,45700.125,0.0,1.0
2024-01-04,2.8,2.88,2.71,2.8,689861,44.8,46.08,43.36,44.8,43116.3125,0.0,1.0
2024-01-05,2.81,2.85,2.73,2.8,342243,44.96,45.6,43.68,44.8,21390.1875,0.0,1.0
2024-01-08,2.9,2.91,2.72,2.77,689060,46.4,46.56,43.52,44.32,43066.25,0.0,1.0
2024-01-09,2.77,2.89,2.7446,2.89,321071,44.32,46.24,43.9136,46.24,20066.9375,0.0,1.0
2024-01-10,2.73,2.89,2.705,2.89,386396,43.68,46.24,43.28,46.24,24149.75,0.0,1.0
2024-01-11,2.68,2.705,2.59,2.7,411681,42.88,43.28,41.44,43.2,25730.0625,0.0,1.0
2024-01-12,2.63,2.775,2.62,2.7,442685,42.08,44.4,41.92,43.2,27667.8125,0.0,1.0
2024-01-16,2.52,2.66,2.51,2.61,419471,40.32,42.56,40.16,41.76,26216.9375,0.0,1.0
2024-01-17,2.51,2.5499,2.49,2.49,251680,40.16,40.7984,39.84,39.84,15730,0.0,1.0
2024-01-18,2.54,2.56,2.4499,2.5,301514,40.64,40.96,39.1984,40.0,18844.625,0.0,1.0
2024-01-19,2.57,2.5901,2.49,2.51,251756,41.12,41.4416,39.84,40.16,15734.75,0.0,1.0
2024-01-22,2.61,2.625,2.52,2.52,378635,41.76,42.0,40.32,40.32,23664.6875,0.0,1.0
2024-01-23,2.76,2.76,2.59,2.59,411392,44.16,44.16,41.44,41.44,25712,0.0,1.0
2024-01-24,2.81,2.86,2.78,2.82,532399,44.96,45.76,44.48,45.12,33274.9375,0.0,1.0
2024-01-25,3.29,3.29,2.86,2.86,1057911,52.64,52.64,45.76,45.76,66119.4375,0.0,1.0
2024-01-26,3.31,3.5,3.16,3.27,683711,52.96,56.0,50.56,52.32,42731.9375,0.0,1.0
2024-01-29,3.43,3.5,3.12,3.31,625683,54.88,56.0,49.92,52.96,39105.1875,0.0,1.0
2024-01-30,3.41,3.6098,3.34,3.42,590012,54.56,57.7568,53.44,54.72,36875.75,0.0,1.0
2024-01-31,3.22,3.45,3.22,3.43,329951,51.52,55.2,51.52,54.88,20621.9375,0.0,1.0
2024-02-01,3.18,3.285,3.105,3.25,307229,50.88,52.56,49.68,52.0,19201.8125,0.0,1.0
2024-02-02,3.06,3.18,3.035,3.16,317615,48.96,50.88,48.56,50.56,19850.9375,0.0,1.0
2024-02-05,3.71,3.865,3.15,3.35,3615521,59.36,61.84,50.4,53.6,225970.0625,0.0,1.0
2024-02-06,4.04,4.17,3.49,3.59,2303206,64.64,66.72,55.84,57.44,143950.375,0.0,1.0
2024-02-07,3.78,3.9634,3.606,3.96,912038,60.48,63.4144,57.696,63.36,57002.375,0.0,1.0
2024-02-08,3.75,3.818,3.55,3.68,1745981,60.0,61.088,56.8,58.88,109123.8125,0.0,1.0
2024-02-09,2.11,2.78,1.91,2.56,10024607,33.76,44.48,30.56,40.96,626537.9375,0.0,1.0
2024-02-12,1.95,2.45,1.9333,2.4,10249413,31.2,39.2,30.9328,38.4,640588.3125,0.0,1.0
2024-02-13,2.46,2.6499,2.09,2.56,14572439,39.36,42.3984,33.44,40.96,910777.4375,0.0,1.0
2024-02-14,3.1,3.38,2.415,2.46,9780464,49.6,54.08,38.64,39.36,611279,0.0,1.0
2024-02-15,3.59,3.6,3.16,3.18,4378278,57.44,57.6,50.56,50.88,273642.375,0.0,1.0
2024-02-16,3.51,3.82,3.5,3.66,3150366,56.16,61.12,56.0,58.56,196897.875,0.0,1.0
2024-02-20,3.51,3.7799,3.4561,3.5,2660294,56.16,60.4784,55.2976,56.0,166268.375,0.0,1.0
2024-02-21,3.15,3.45,3.0,3.35,2261816,50.4,55.2,48.0,53.6,141363.5,0.0,1.0
2024-02-22,3.17,3.32,3.12,3.26,846491,50.72,53.12,49.92,52.16,52905.6875,0.0,1.0
2024-02-23,3.07,3.27,3.05,3.16,1348463,49.12,52.32,48.8,50.56,84278.9375,0.0,1.0
2024-02-26,3.1,3.15,2.965,3.09,1080591,49.6,50.4,47.44,49.44,67536.9375,0.0,1.0
2024-02-27,3.32,3.5,3.1,3.13,1516711,53.12,56.0,49.6,50.08,94794.4375,0.0,1.0
2024-02-28,3.27,3.435,3.22,3.32,961680,52.32,54.96,51.52,53.12,60105,0.0,1.0
2024-02-29,3.18,3.4,3.14,3.36,510097,50.88,54.4,50.24,53.76,31881.0625,0.0,1.0
2024-03-01,3.21,3.295,3.15,3.25,537160,51.36,52.72,50.4,52.0,33572.5,0.0,1.0
2024-03-04,3.12,3.22,2.99,3.18,986451,49.92,51.52,47.84,50.88,61653.1875,0.0,1.0
2024-03-05,3.02,3.125,2.99,3.08,405231,48.32,50.0,47.84,49.28,25326.9375,0.0,1.0
2024-03-06,2.96,3.08,2.92,3.04,474174,47.36,49.28,46.72,48.64,29635.875,0.0,1.0
2024-03-07,3.04,3.075,2.92,2.96,384418,48.64,49.2,46.72,47.36,24026.125,0.0,1.0
2024-03-08,3.12,3.2111,3.0,3.06,550599,49.92,51.3776,48.0,48.96,34412.4375,0.0,1.0
2024-03-11,2.9,3.15,2.88,3.05,942449,46.4,50.4,46.08,48.8,58903.0625,0.0,1.0
2024-03-12,2.77,3.3,2.6,3.3,1533912,44.32,52.8,41.6,52.8,95869.5,0.0,1.0
2024-03-13,2.87,2.9,2.7,2.8,580562,45.92,46.4,43.2,44.8,36285.125,0.0,1.0
2024-03-14,2.87,3.09,2.745,2.85,934978,45.92,49.44,43.92,45.6,58436.125,0.0,1.0
2024-03-15,2.68,2.88,2.5801,2.82,1456281,42.88,46.08,41.2816,45.12,91017.5625,0.0,1.0
2024-03-18,2.74,2.77,2.61,2.7,409087,43.84,44.32,41.76,43.2,25567.9375,0.0,1.0
2024-03-19,2.72,2.85,2.635,2.69,508440,43.52,45.6,42.16,43.04,31777.5,0.0,1.0
2024-03-20,2.78,2.79,2.665,2.75,434406,44.48,44.64,42.64,44.0,27150.375,0.0,1.0
2024-03-21,2.83,2.89,2.78,2.8,354333,45.28,46.24,44.48,44.8,22145.8125,0.0,1.0
2024-03-22,2.81,2.87,2.75,2.85,399159,44.96,45.92,44.0,45.6,24947.4375,0.0,1.0
2024-03-25,2.85,2.96,2.6,2.6,1205679,45.6,47.36,41.6,41.6,75354.9375,0.0,1.0
2024-03-26,2.86,2.87,2.73,2.85,474943,45.76,45.92,43.68,45.6,29683.9375,0.0,1.0
2024-03-27,2.88,2.96,2.78,2.82,531733,46.08,47.36,44.48,45.12,33233.3125,0.0,1.0
2024-03-28,2.82,2.905,2.79,2.84,335951,45.12,46.48,44.64,45.44,20996.9375,0.0,1.0
2024-04-01,2.82,2.86,2.72,2.82,309311,45.12,45.76,43.52,45.12,19331.9375,0.0,1.0
2024-04-02,2.64,2.78,2.56,2.76,526668,42.24,44.48,40.96,44.16,32916.75,0.0,1.0
2024-04-03,2.64,2.6701,2.57,2.67,307939,42.24,42.7216,41.12,42.72,19246.1875,0.0,1.0
2024-04-04,2.69,2.69,2.565,2.63,420637,43.04,43.04,41.04,42.08,26289.8125,0.0,1.0
2024-04-05,2.66,2.7,2.6,2.67,184678,42.56,43.2,41.6,42.72,11542.375,0.0,1.0
2024-04-08,2.63,2.71,2.62,2.68,160452,42.08,43.36,41.92,42.88,10028.25,0.0,1.0
2024-04-09,2.57,2.66,2.55,2.58,362014,41.12,42.56,40.8,41.28,22625.875,0.0,1.0
2024-04-10,2.63,2.68,2.58,2.63,390462,42.08,42.88,41.28,42.08,24403.875,0.0,1.0
2024-04-11,2.79,2.8083,2.5811,2.67,341944,44.64,44.9328,41.2976,42.72,21371.5,0.0,1.0
2024-04-12,2.9,3.099,2.775,2.78,1130764,46.4,49.584,44.4,44.48,70672.75,0.0,1.0
2024-04-15,2.75,2.9713,2.71,2.89,477237,44.0,47.5408,43.36,46.24,29827.3125,0.0,1.0
2024-04-16,2.68,2.78,2.64,2.76,229750,42.88,44.48,42.24,44.16,14359.375,0.0,1.0
2024-04-17,2.59,2.75,2.58,2.72,319973,41.44,44.0,41.28,43.52,19998.3125,0.0,1.0
2024-04-18,2.55,2.6314,2.55,2.57,244533,40.8,42.1024,40.8,41.12,15283.3125,0.0,1.0
2024-04-19,2.75,2.79,2.52,2.55,619867,44.0,44.64,40.32,40.8,38741.6875,0.0,1.0
2024-04-22,2.85,2.86,2.6,2.73,369752,45.6,45.76,41.6,43.68,23109.5,0.0,1.0
2024-04-23,2.97,3.045,2.7933,2.84,408518,47.52,48.72,44.6928,45.44,25532.375,0.0,1.0
2024-04-24,2.71,2.99,2.66,2.97,880929,43.36,47.84,42.56,47.52,55058.0625,0.0,1.0
2024-04-25,2.61,2.72,2.55,2.72,665832,41.76,43.52,40.8,43.52,41614.5,0.0,1.0
2024-04-26,2.63,2.65,2.52,2.61,260297,42.08,42.4,40.32,41.76,16268.5625,0.0,1.0
2024-04-29,2.58,2.695,2.56,2.6,339321,41.28,43.12,40.96,41.6,21207.5625,0.0,1.0
2024-04-30,2.52,2.625,2.51,2.57,164938,40.32,42.0,40.16,41.12,10308.625,0.0,1.0
2024-05-01,2.54,2.626,2.51,2.56,210560,40.64,42.016,40.16,40.96,13160,0.0,1.0
2024-05-02,2.56,2.58,2.5,2.54,206748,40.96,41.28,40.0,40.64,12921.75,0.0,1.0
2024-05-03,2.57,2.6701,2.56,2.6,147562,41.12,42.7216,40.96,41.6,9222.625,0.0,1.0
2024-05-06,2.51,2.63,2.5,2.63,377555,40.16,42.08,40.0,42.08,23597.1875,0.0,1.0
2024-05-07,2.35,2.58,2.34,2.5,862502,37.6,41.28,37.44,40.0,53906.375,0.0,1.0
2024-05-08,2.12,2.365,2.1,2.36,803067,33.92,37.84,33.6,37.76,50191.6875,0.0,1.0
2024-05-09,2.305,2.45,2.204,2.28,665423,36.88,39.2,35.264,36.48,41588.9375,0.0,1.0
2024-05-10,2.09,2.33,2.05,2.32,696007,33.44,37.28,32.8,37.12,43500.4375,0.0,1.0
2024-05-13,2.185,2.22,2.135,2.15,463158,34.96,35.52,34.16,34.4,28947.375,0.0,1.0
2024-05-14,2.13,2.29,2.08,2.2,468083,34.08,36.64,33.28,35.2,29255.1875,0.0,1.0
2024-05-15,2.06,2.23,2.06,2.18,730879,32.96,35.68,32.96,34.88,45679.9375,0.0,1.0
2024-05-16,2.09,2.1465,2.05,2.14,366879,33.44,34.344,32.8,34.24,22929.9375,0.0,1.0
2024-05-17,2.07,2.19,2.06,2.1,894560,33.12,35.04,32.96,33.6,55910,0.0,1.0
2024-05-20,2.1,2.12,1.9897,2.08,1104854,33.6,33.92,31.8352,33.28,69053.375,0.0,1.0
2024-05-21,2.01,2.1013,1.99,2.1,268182,32.16,33.6208,31.84,33.6,16761.375,0.0,1.0
2024-05-22,1.97,2.04,1.95,1.97,403292,31.52,32.64,31.2,31.52,25205.75,0.0,1.0
2024-05-23,1.85,1.99,1.85,1.98,675137,29.6,31.84,29.6,31.68,42196.0625,0.0,1.0
2024-05-24,1.86,1.88,1.785,1.88,555627,29.76,30.08,28.56,30.08,34726.6875,0.0,1.0
2024-05-28,1.86,1.91,1.8301,1.86,563392,29.76,30.56,29.2816,29.76,35212,0.0,1.0
2024-05-29,1.79,1.87,1.78,1.87,341678,28.64,29.92,28.48,29.92,21354.875,0.0,1.0
2024-05-30,1.78,1.855,1.77,1.81,492565,28.48,29.68,28.32,28.96,30785.3125,0.0,1.0
2024-05-31,1.81,1.93,1.74,1.81,1839581,28.96,30.88,27.84,28.96,114973.8125,0.0,1.0
2024-06-03,1.69,1.83,1.63,1.81,783193,27.04,29.28,26.08,28.96,48949.5625,0.0,1.0
2024-06-04,1.63,1.7,1.6,1.65,645410,26.08,27.2,25.6,26.4,40338.125,0.0,1.0
2024-06-05,1.63,1.64,1.55,1.64,713863,26.08,26.24,24.8,26.24,44616.4375,0.0,1.0
2024-06-06,1.48,1.62,1.41,1.62,949551,23.68,25.92,22.56,25.92,59346.9375,0.0,1.0
2024-06-07,1.415,1.49,1.41,1.47,408623,22.64,23.84,22.56,23.52,25538.9375,0.0,1.0
2024-06-10,1.44,1.45,1.32,1.42,549177,23.04,23.2,21.12,22.72,34323.5625,0.0,1.0
2024-06-11,1.43,1.45,1.37,1.41,407583,22.88,23.2,21.92,22.56,25473.9375,0.0,1.0
2024-06-12,1.46,1.49,1.42,1.43,293001,23.36,23.84,22.72,22.88,18312.5625,0.0,1.0
2024-06-13,1.41,1.46,1.38,1.46,169265,22.56,23.36,22.08,23.36,10579.0625,0.0,1.0
2024-06-14,1.37,1.41,1.34,1.4,170423,21.92,22.56,21.44,22.4,10651.4375,0.0,1.0
2024-06-17,1.33,1.36,1.24,1.35,680204,21.28,21.76,19.84,21.6,42512.75,0.0,1.0
2024-06-18,1.22,1.34,1.22,1.34,486442,19.52,21.44,19.52,21.44,30402.625,0.0,1.0
2024-06-20,1.14,1.23,1.14,1.21,524521,18.24,19.68,18.24,19.36,32782.5625,0.0,1.0
2024-06-21,1.14,1.21,1.11,1.12,586060,18.24,19.36,17.76,17.92,36628.75,0.0,1.0
2024-06-24,1.19,1.22,1.14,1.14,415557,19.04,19.52,18.24,18.24,25972.3125,0.0,1.0
2024-06-25,1.18,1.3,1.18,1.26,757237,18.88,20.8,18.88,20.16,47327.3125,0.0,1.0
2024-06-26,1.32,1.57,1.22,1.26,1950555,21.12,25.12,19.52,20.16,121909.6875,0.0,1.0
2024-06-27,1.27,1.33,1.21,1.31,775467,20.32,21.28,19.36,20.96,48466.6875,0.0,1.0
2024-06-28,1.28,1.44,1.27,1.28,3123765,20.48,23.04,20.32,20.48,195235.3125,0.0,1.0
2024-07-01,1.17,1.32,1.15,1.28,649363,18.72,21.12,18.4,20.48,40585.1875,0.0,1.0
2024-07-02,1.12,1.19,1.12,1.18,468529,17.92,19.04,17.92,18.88,29283.0625,0.0,1.0
2024-07-03,1.08,1.1367,1.06,1.12,426288,17.28,18.1872,16.96,17.92,26643,0.0,1.0
2024-07-05,1.05,1.12,1.035,1.12,535898,16.8,17.92,16.56,17.92,33493.625,0.0,1.0
2024-07-08,1.08,1.1899,1.06,1.06,497591,17.28,19.0384,16.96,16.96,31099.4375,0.0,1.0
2024-07-09,1.08,1.14,1.075,1.13,480778,17.28,18.24,17.2,18.08,30048.625,0.0,1.0
2024-07-10,1.1,1.135,1.08,1.1,316209,17.6,18.16,17.28,17.6,19763.0625,0.0,1.0
2024-07-11,1.2,1.27,1.11,1.11,713940,19.2,20.32,17.76,17.76,44621.25,0.0,1.0
2024-07-12,1.21,1.29,1.19,1.22,434536,19.36,20.64,19.04,19.52,27158.5,0.0,1.0
2024-07-15,1.22,1.2318,1.18,1.21,390192,19.52,19.7088,18.88,19.36,24387,0.0,1.0
2024-07-16,1.34,1.3699,1.18,1.23,1795678,21.44,21.9184,18.88,19.68,112229.875,0.0,1.0
2024-07-17,1.28,1.37,1.2,1.35,1712747,20.48,21.92,19.2,21.6,107046.6875,0.0,1.0
2024-07-18,1.24,1.325,1.2201,1.25,581845,19.84,21.2,19.5216,20.0,36365.3125,0.0,1.0
2024-07-19,1.17,1.21,1.13,1.2,530678,18.72,19.36,18.08,19.2,33167.375,0.0,1.0
2024-07-22,1.2,1.2203,1.14,1.21,346271,19.2,19.5248,18.24,19.36,21641.9375,0.0,1.0
2024-07-23,1.19,1.24,1.17,1.18,291537,19.04,19.84,18.72,18.88,18221.0625,0.0,1.0
2024-07-24,1.17,1.21,1.17,1.18,273515,18.72,19.36,18.72,18.88,17094.6875,0.0,1.0
2024-07-25,1.17,1.2101,1.15,1.16,188201,18.72,19.3616,18.4,18.56,11762.5625,0.0,1.0
2024-07-26,1.15,1.2,1.13,1.2,259643,18.4,19.2,18.08,19.2,16227.6875,0.0,1.0
2024-07-29,1.17,1.2398,1.1,1.16,623659,18.72,19.8368,17.6,18.56,38978.6875,0.0,1.0
2024-07-30,1.09,1.171,1.09,1.16,631879,17.44,18.736,17.44,18.56,39492.4375,0.0,1.0
2024-07-31,1.12,1.14,1.08,1.08,282558,17.92,18.24,17.28,17.28,17659.875,0.0,1.0
2024-08-01,1.03,1.13,1.03,1.11,612244,16.48,18.08,16.48,17.76,38265.25,0.0,1.0
2024-08-02,0.99,1.0452,0.9726,1.03,402105,15.84,16.7232,15.5616,16.48,25131.5625,0.0,1.0
2024-08-05,0.9201,0.95,0.89,0.9246,389403,14.7216,15.2,14.24,14.7936,24337.6875,0.0,1.0
2024-08-06,0.96,1.03,0.95,1.0,944340,15.36,16.48,15.2,16.0,59021.25,0.0,1.0
2024-08-07,0.9114,1.04,0.911,1.01,214436,14.5824,16.64,14.576,16.16,13402.25,0.0,1.0
2024-08-08,0.8202,0.966,0.8145,0.9126,1140866,13.1232,15.456,13.032,14.6016,71304.125,0.0,1.0
2024-08-09,0.7311,0.8501,0.7,0.83,1119323,11.6976,13.6016,11.2,13.28,69957.6875,0.0,1.0
2024-08-12,0.6575,0.74,0.6489,0.74,517214,10.52,11.84,10.3824,11.84,32325.875,0.0,1.0
2024-08-13,0.695,0.7208,0.6642,0.6726,404756,11.12,11.5328,10.6272,10.7616,25297.25,0.0,1.0
2024-08-14,0.679,0.7279,0.6453,0.7022,536199,10.864,11.6464,10.3248,11.2352,33512.4375,0.0,1.0
2024-08-15,0.68,0.7287,0.6662,0.694,276198,10.88,11.6592,10.6592,11.104,17262.375,0.0,1.0
2024-08-16,0.6732,0.7,0.6605,0.6984,429942,10.7712,11.2,10.568,11.1744,26871.375,0.0,1.0
2024-08-19,0.71,0.7304,0.68,0.6826,604264,11.36,11.6864,10.88,10.9216,37766.5,0.0,1.0
2024-08-20,0.6685,0.72,0.661,0.71,333404,10.696,11.52,10.576,11.36,20837.75,0.0,1.0
2024-08-21,0.6805,0.698,0.657,0.6794,213203,10.888,11.168,10.512,10.8704,13325.1875,0.0,1.0
2024-08-22,0.6521,0.69,0.6408,0.69,438126,10.4336,11.04,10.2528,11.04,27382.875,0.0,1.0
2024-08-23,0.679,0.683,0.6573,0.66,296405,10.864,10.928,10.5168,10.56,18525.3125,0.0,1.0
2024-08-26,0.7072,0.71,0.6566,0.6897,498565,11.3152,11.36,10.5056,11.0352,31160.3125,0.0,1.0
2024-08-27,0.659,0.7072,0.6413,0.7072,271113,10.544,11.3152,10.2608,11.3152,16944.5625,0.0,1.0
2024-08-28,0.6048,0.6604,0.58,0.65,589280,9.6768,10.5664,9.28,10.4,36830,0.0,1.0
2024-08-29,0.6352,0.636,0.6047,0.63,279794,10.1632,10.176,9.6752,10.08,17487.125,0.0,1.0
2024-08-30,0.615,0.6254,0.592,0.6254,218714,9.84,10.0064,9.472,10.0064,13669.625,0.0,1.0
2024-09-03,0.6199,0.6379,0.6025,0.63,311277,9.9184,10.2064,9.64,10.08,19454.8125,0.0,1.0
2024-09-04,0.6,0.6349,0.5895,0.62,183945,9.6,10.1584,9.432,9.92,11496.5625,0.0,1.0
2024-09-05,0.5901,0.6184,0.58,0.61,183471,9.4416,9.8944,9.28,9.76,11466.9375,0.0,1.0
2024-09-06,0.5464,0.6094,0.54,0.5902,892654,8.7424,9.7504,8.64,9.4432,55790.875,0.0,1.0
2024-09-09,0.5537,0.5796,0.55,0.57,233470,8.8592,9.2736,8.8,9.12,14591.875,0.0,1.0
2024-09-10,0.54,0.59,0.53,0.5899,269595,8.64,9.44,8.48,9.4384,16849.6875,0.0,1.0
2024-09-11,0.549,0.559899,0.5319,0.54,170410,8.784,8.958384,8.5104,8.64,10650.625,0.0,1.0
2024-09-12,0.55,0.57,0.5447,0.56,360821,8.8,9.12,8.7152,8.96,22551.3125,0.0,1.0
2024-09-13,0.68,0.68,0.56,0.56,1088712,10.88,10.88,8.96,8.96,68044.5,0.0,1.0
2024-09-16,0.64,0.8351,0.64,0.7224,4404396,10.24,13.3616,10.24,11.5584,275274.75,0.0,1.0
2024-09-17,0.6304,0.6586,0.63,0.631,313575,10.0864,10.5376,10.08,10.096,19598.4375,0.0,1.0
2024-09-18,0.6372,0.6651,0.6305,0.64,264643,10.1952,10.6416,10.088,10.24,16540.1875,0.0,1.0
2024-09-19,0.6562,0.6705,0.6305,0.6305,430206,10.4992,10.728,10.088,10.088,26887.875,0.0,1.0
2024-09-20,0.5766,0.67,0.5766,0.6665,1009216,9.2256,10.72,9.2256,10.664,63076,0.0,1.0
2024-09-23,0.579,0.6162,0.5766,0.6,206676,9.264,9.8592,9.2256,9.6,12917.25,0.0,1.0
2024-09-24,0.5658,0.59,0.543,0.585,572640,9.0528,9.44,8.688,9.36,35790,0.0,1.0
2024-09-25,0.5262,0.5588,0.5247,0.5588,614680,8.4192,8.9408,8.3952,8.9408,38417.5,0.0,1.0
2024-09-26,0.5343,0.5352,0.505,0.53,956342,8.5488,8.5632,8.08,8.48,59771.375,0.0,1.0
2024-09-27,0.6029,0.6168,0.5352,0.54,774278,9.6464,9.8688,8.5632,8.64,48392.375,0.0,1.0
2024-09-30,0.61,0.635,0.605,0.61,462807,9.76,10.16,9.68,9.76,28925.4375,0.0,1.0
2024-10-01,0.5615,0.61,0.5608,0.61,371008,8.984,9.76,8.9728,9.76,23188,0.0,1.0
2024-10-02,0.5399,0.5842,0.536513,0.5641,627248,8.6384,9.3472,8.584208,9.0256,39203,0.0,1.0
2024-10-03,0.5501,0.5611,0.5363,0.54,272209,8.8016,8.9776,8.5808,8.64,17013.0625,0.0,1.0
2024-10-04,0.5848,0.5915,0.55,0.55,466149,9.3568,9.464,8.8,8.8,29134.3125,0.0,1.0
2024-10-07,0.55,0.5937,0.53875,0.574,399947,8.8,9.4992,8.62,9.184,24996.6875,0.0,1.0
2024-10-08,0.5552,0.5644,0.5369,0.56,526690,8.8832,9.0304,8.5904,8.96,32918.125,0.0,1.0
2024-10-09,0.5424,0.565,0.5326,0.5575,223607,8.6784,9.04,8.5216,8.92,13975.4375,0.0,1.0
2024-10-10,0.515,0.5471,0.5135,0.5428,276359,8.24,8.7536,8.216,8.6848,17272.4375,0.0,1.0
2024-10-11,0.5265,0.54,0.5117,0.5117,251180,8.424,8.64,8.1872,8.1872,15698.75,0.0,1.0
2024-10-14,0.5364,0.55,0.5237,0.53,357746,8.5824,8.8,8.3792,8.48,22359.125,0.0,1.0
2024-10-15,0.5689,0.5859,0.53,0.53,455779,9.1024,9.3744,8.48,8.48,28486.1875,0.0,1.0
2024-10-16,0.58,0.5903,0.57,0.57,243183,9.28,9.4448,9.12,9.12,15198.9375,0.0,1.0
2024-10-17,0.57,0.5866,0.555,0.57,216452,9.12,9.3856,8.88,9.12,13528.25,0.0,1.0
2024-10-18,0.5658,0.588,0.5609,0.5737,134032,9.0528,9.408,8.9744,9.1792,8377,0.0,1.0
2024-10-21,0.5492,0.5855,0.5434,0.5776,204405,8.7872,9.368,8.6944,9.2416,12775.3125,0.0,1.0
2024-10-22,0.5825,0.589,0.5511,0.5511,307571,9.32,9.424,8.8176,8.8176,19223.1875,0.0,1.0
2024-10-23,0.5794,0.5884,0.5651,0.5884,140144,9.2704,9.4144,9.0416,9.4144,8759,0.0,1.0
2024-10-24,0.6,0.6225,0.579066,0.5794,305634,9.6,9.96,9.265056,9.2704,19102.125,0.0,1.0
2024-10-25,0.6106,0.651,0.6,0.6,360064,9.7696,10.416,9.6,9.6,22504,0.0,1.0
2024-10-28,0.667,0.667,0.6106,0.6106,480750,10.672,10.672,9.7696,9.7696,30046.875,0.0,1.0
2024-10-29,0.7108,0.72,0.6408,0.6565,593727,11.3728,11.52,10.2528,10.504,37107.9375,0.0,1.0
2024-10-30,0.714,0.83,0.7,0.73,848864,11.424,13.28,11.2,11.68,53054,0.0,1.0
2024-10-31,0.6668,0.7235,0.64,0.714,413631,10.6688,11.576,10.24,11.424,25851.9375,0.0,1.0
2024-11-01,0.6431,0.6888,0.64,0.6701,276988,10.2896,11.0208,10.24,10.7216,17311.75,0.0,1.0
2024-11-04,0.6449,0.66,0.6201,0.66,244585,10.3184,10.56,9.9216,10.56,15286.5625,0.0,1.0
2024-11-05,0.6768,0.6801,0.63,0.63,230242,10.8288,10.8816,10.08,10.08,14390.125,0.0,1.0
2024-11-06,0.73,0.74,0.66,0.66,516977,11.68,11.84,10.56,10.56,32311.0625,0.0,1.0
2024-11-07,0.6701,0.76,0.6528,0.7204,765695,10.7216,12.16,10.4448,11.5264,47855.9375,0.0,1.0
2024-11-08,0.68,0.689,0.653,0.689,303282,10.88,11.024,10.448,11.024,18955.125,0.0,1.0
2024-11-11,0.7198,0.72,0.6607,0.6834,681374,11.5168,11.52,10.5712,10.9344,42585.875,0.0,1.0
2024-11-12,0.665,0.7157,0.6505,0.682,763055,10.64,11.4512,10.408,10.912,47690.9375,0.0,1.0
2024-11-13,0.619,0.69,0.5925,0.69,540520,9.904,11.04,9.48,11.04,33782.5,0.0,1.0
2024-11-14,0.5204,0.63,0.5,0.6273,746893,8.3264,10.08,8.0,10.0368,46680.8125,0.0,1.0
2024-11-15,0.5683,0.5699,0.52,0.546,448309,9.0928,9.1184,8.32,8.736,28019.3125,0.0,1.0
2024-11-18,0.58,0.5838,0.511,0.5744,368435,9.28,9.3408,8.176,9.1904,23027.1875,0.0,1.0
2024-11-19,0.6027,0.6114,0.5412,0.564,329567,9.6432,9.7824,8.6592,9.024,20597.9375,0.0,1.0
2024-11-20,0.588,0.6011,0.55,0.59,373134,9.408,9.6176,8.8,9.44,23320.875,0.0,1.0
2024-11-21,0.5706,0.5801,0.565,0.571,195083,9.1296,9.2816,9.04,9.136,12192.6875,0.0,1.0
2024-11-22,0.509,0.55155,0.49,0.54,1845948,8.144,8.8248,7.84,8.64,115371.75,0.0,1.0
2024-11-25,0.47,0.5,0.4506,0.5,1028171,7.52,8.0,7.2096,8.0,64260.6875,0.0,1.0
2024-11-26,0.4638,0.5,0.455,0.5,495054,7.4208,8.0,7.28,8.0,30940.875,0.0,1.0
2024-11-27,0.4524,0.469899,0.4202,0.464,739693,7.2384,7.518384,6.7232,7.424,46230.8125,0.0,1.0
2024-11-29,0.409,0.466,0.4,0.46,1961694,6.544,7.456,6.4,7.36,122605.875,0.0,1.0
2024-12-02,0.4301,0.4373,0.42,0.4211,509686,6.8816,6.9968,6.72,6.7376,31855.375,0.0,1.0
2024-12-03,0.4078,0.4425,0.403,0.4425,444209,6.5248,7.08,6.448,7.08,27763.0625,0.0,1.0
2024-12-04,0.4022,0.4199,0.3813,0.41,1030882,6.4352,6.7184,6.1008,6.56,64430.125,0.0,1.0
2024-12-05,0.382,0.4093,0.3553,0.4093,559250,6.112,6.5488,5.6848,6.5488,34953.125,0.0,1.0
2024-12-06,0.4078,0.41,0.384,0.39,658510,6.5248,6.56,6.144,6.24,41156.875,0.0,1.0
2024-12-09,0.4765,0.5566,0.4389,0.4389,3487191,7.624,8.9056,7.0224,7.0224,217949.4375,0.0,1.0
2024-12-10,0.4394,0.5,0.43,0.5,521946,7.0304,8.0,6.88,8.0,32621.625,0.0,1.0
2024-12-11,0.431,0.479,0.4126,0.45,646983,6.896,7.664,6.6016,7.2,40436.4375,0.0,1.0
2024-12-12,0.4099,0.447299,0.3861,0.43,457635,6.5584,7.156784,6.1776,6.88,28602.1875,0.0,1.0
2024-12-13,0.4121,0.4235,0.3982,0.3982,249966,6.5936,6.776,6.3712,6.3712,15622.875,0.0,1.0
2024-12-16,0.4064,0.52,0.345,0.4315,2119028,6.5024,8.32,5.52,6.904,132439.25,0.0,1.0
2024-12-17,0.3901,0.3994,0.3855,0.3855,539772,6.2416,6.3904,6.168,6.168,33735.75,0.0,1.0
2024-12-18,0.3552,0.3988,0.35,0.3901,1217783,5.6832,6.3808,5.6,6.2416,76111.4375,0.0,1.0
2024-12-19,0.3154,0.3552,0.3153,0.35,762308,5.0464,5.6832,5.0448,5.6,47644.25,0.0,1.0
2024-12-20,0.341,0.3441,0.3001,0.302,825573,5.456,5.5056,4.8016,4.832,51598.3125,0.0,1.0
2024-12-23,0.3464,0.3582,0.3161,0.341,702920,5.5424,5.7312,5.0576,5.456,43932.5,0.0,1.0
2024-12-24,0.3511,0.357,0.3267,0.34,419984,5.6176,5.712,5.2272,5.44,26249,0.0,1.0
2024-12-26,0.372,0.3995,0.33,0.35,1760306,5.952,6.392,5.28,5.6,110019.125,0.0,1.0
2024-12-27,0.3938,0.44,0.372,0.38,1822265,6.3008,7.04,5.952,6.08,113891.5625,0.0,1.0
2024-12-30,0.3669,0.42,0.35,0.42,1259521,5.8704,6.72,5.6,6.72,78720.0625,0.0,1.0
2024-12-31,0.3739,0.3999,0.3606,0.3698,848991,5.9824,6.3984,5.7696,5.9168,53061.9375,0.0,1.0
2025-01-02,0.392,0.4181,0.38,0.3848,660456,6.272,6.6896,6.08,6.1568,41278.5,0.0,1.0
2025-01-03,0.414,0.4149,0.3923,0.41,569324,6.624,6.6384,6.2768,6.56,35582.75,0.0,1.0
2025-01-06,0.5732,0.5785,0.419,0.42,6457947,9.1712,9.256,6.704,6.72,403621.6875,0.0,1.0
2025-01-07,0.4713,0.5715,0.4332,0.57,1831813,7.5408,9.144,6.9312,9.12,114488.3125,0.0,1.0
2025-01-08,0.3855,0.4684,0.3755,0.4625,1718933,6.168,7.4944,6.008,7.4,107433.3125,0.0,1.0
2025-01-10,0.3773,0.383,0.351,0.37,833094,6.0368,6.128,5.616,5.92,52068.375,0.0,1.0
2025-01-13,0.3838,0.384,0.32,0.352,1196150,6.1408,6.144,5.12,5.632,74759.375,0.0,1.0
2025-01-14,0.3567,0.3938,0.35,0.39,607695,5.7072,6.3008,5.6,6.24,37980.9375,0.0,1.0
2025-01-15,0.3465,0.362,0.3313,0.3567,901986,5.544,5.792,5.3008,5.7072,56374.125,0.0,1.0
2025-01-16,0.3458,0.3586,0.333,0.35,369291,5.5328,5.7376,5.328,5.6,23080.6875,0.0,1.0
2025-01-17,0.344,0.3586,0.325,0.3501,896022,5.504,5.7376,5.2,5.6016,56001.375,0.0,1.0
2025-01-21,0.358,0.3665,0.3401,0.341,773278,5.728,5.864,5.4416,5.456,48329.875,0.0,1.0
2025-01-22,0.3635,0.4183,0.3407,0.3553,3137476,5.816,6.6928,5.4512,5.6848,196092.25,0.0,1.0
2025-01-23,0.3798,0.3835,0.3429,0.3608,2439187,6.0768,6.136,5.4864,5.7728,152449.1875,0.0,1.0
2025-01-24,0.34,0.437,0.34,0.4022,30547516,5.44,6.992,5.44,6.4352,1909219.75,0.0,1.0
2025-01-27,0.3656,0.3727,0.315,0.33,2848553,5.8496,5.9632,5.04,5.28,178034.5625,0.0,1.0
2025-01-28,0.3439,0.3515,0.322,0.348,1184833,5.5024,5.624,5.152,5.568,74052.0625,0.0,1.0
2025-01-29,0.3301,0.3487,0.329,0.3385,860681,5.2816,5.5792,5.264,5.416,53792.5625,0.0,1.0
2025-01-30,0.3229,0.3399,0.2968,0.32,2070836,5.1664,5.4384,4.7488,5.12,129427.25,0.0,1.0
2025-01-31,0.326,0.3383,0.3159,0.325,542387,5.216,5.4128,5.0544,5.2,33899.1875,0.0,1.0
2025-02-03,0.3077,0.32,0.292,0.308,1454171,4.9232,5.12,4.672,4.928,90885.6875,0.0,1.0
2025-02-04,0.285,0.33,0.284001,0.3002,2154604,4.56,5.28,4.544016,4.8032,134662.75,0.0,1.0
2025-02-05,0.2989,0.3051,0.266,0.3,4141672,4.7824,4.8816,4.256,4.8,258854.5,0.0,1.0
2025-02-06,0.1866,0.2387,0.184,0.23,9809087,2.9856,3.8192,2.944,3.68,613067.9375,0.0,1.0
2025-02-07,0.165,0.1948,0.16,0.194,4533079,2.64,3.1168,2.56,3.104,283317.4375,0.0,1.0
2025-02-10,2.98,3.1494,2.74,2.82,390070,2.98,3.1494,2.74,2.82,390070,0.0,0.0625
2025-02-11,2.55,2.93,2.51,2.93,230256,2.55,2.93,2.51,2.93,230256,0.0,1.0
2025-02-12,2.81,2.84,2.5001,2.55,158780,2.81,2.84,2.5001,2.55,158780,0.0,1.0
2025-02-13,2.38,2.8028,2.16,2.8,348305,2.38,2.8028,2.16,2.8,348305,0.0,1.0
2025-02-14,2.31,2.5,2.3,2.36,131744,2.31,2.5,2.3,2.36,131744,0.0,1.0
2025-02-18,2.27,2.39,2.18,2.39,116350,2.27,2.39,2.18,2.39,116350,0.0,1.0
2025-02-19,2.38,2.6,2.27,2.27,240582,2.38,2.6,2.27,2.27,240582,0.0,1.0
2025-02-20,2.3,2.47,2.25,2.4,89172,2.3,2.47,2.25,2.4,89172,0.0,1.0
2025-02-21,2.13,2.3,2.1,2.27,123021,2.13,2.3,2.1,2.27,123021,0.0,1.0
2025-02-24,1.97,2.19,1.93,2.14,127148,1.97,2.19,1.93,2.14,127148,0.0,1.0
2025-02-25,1.8,2.0199,1.75,2.0,146798,1.8,2.0199,1.75,2.0,146798,0.0,1.0
2025-02-26,1.8,1.89,1.79,1.8,50952,1.8,1.89,1.79,1.8,50952,0.0,1.0
2025-02-27,1.73,1.93,1.72,1.8,81354,1.73,1.93,1.72,1.8,81354,0.0,1.0
2025-02-28,2.16,2.82,1.82,1.95,102551264,2.16,2.82,1.82,1.95,102551264,0.0,1.0
2025-03-03,3.75,6.83,2.366,2.4,146665696,3.75,6.83,2.366,2.4,146665696,0.0,1.0
2025-03-04,2.7,3.5,2.52,3.5,2284909,2.7,3.5,2.52,3.5,2284909,0.0,1.0
2025-03-05,2.73,3.3597,2.73,3.18,10120518,2.73,3.3597,2.73,3.18,10120518,0.0,1.0
2025-03-06,2.74,3.0762,2.44,2.66,1125990,2.74,3.0762,2.44,2.66,1125990,0.0,1.0
2025-03-07,3.37,3.4382,2.68,2.75,2508999,3.37,3.4382,2.68,2.75,2508999,0.0,1.0
2025-03-10,2.97,3.85,2.92,3.27,1468279,2.97,3.85,2.92,3.27,1468279,0.0,1.0
2025-03-11,2.47,3.15,2.25,3.07,1187083,2.47,3.15,2.25,3.07,1187083,0.0,1.0
2025-03-12,2.43,2.6,2.34,2.52,280630,2.43,2.6,2.34,2.52,280630,0.0,1.0
2025-03-13,2.245,2.42,2.16,2.33,205058,2.245,2.42,2.16,2.33,205058,0.0,1.0
2025-03-14,2.13,2.3799,1.99,2.33,342855,2.13,2.3799,1.99,2.33,342855,0.0,1.0
2025-03-17,2.28,2.4,2.07,2.07,180965,2.28,2.4,2.07,2.07,180965,0.0,1.0
2025-03-18,2.2,2.2599,2.04,2.19,238223,2.2,2.2599,2.04,2.19,238223,0.0,1.0
2025-03-19,2.37,3.11,2.25,2.37,4200371,2.37,3.11,2.25,2.37,4200371,0.0,1.0
2025-03-20,2.36,2.3795,2.12,2.28,504266,2.36,2.3795,2.12,2.28,504266,0.0,1.0
2025-03-21,2.33,2.5,2.3001,2.33,479016,2.33,2.5,2.3001,2.33,479016,0.0,1.0
2025-03-24,2.29,2.36,2.16,2.28,473443,2.29,2.36,2.16,2.28,473443,0.0,1.0
2025-03-25,2.245,2.32,2.16,2.32,251535,2.245,2.32,2.16,2.32,251535,0.0,1.0
2025-03-26,2.18,2.26,2.15,2.22,140710,2.18,2.26,2.15,2.22,140710,0.0,1.0
2025-03-27,2.31,2.37,2.12,2.29,218088,2.31,2.37,2.12,2.29,218088,0.0,1.0
2025-03-28,2.12,2.3089,2.09,2.26,139153,2.12,2.3089,2.09,2.26,139153,0.0,1.0
2025-03-31,2.03,2.06,1.7614,2.05,230235,2.03,2.06,1.7614,2.05,230235,0.0,1.0
2025-04-01,1.92,2.11,1.82,2.11,198488,1.92,2.11,1.82,2.11,198488,0.0,1.0
2025-04-02,1.99,2.02,1.88,1.93,97475,1.99,2.02,1.88,1.93,97475,0.0,1.0
2025-04-03,1.82,1.9472,1.7901,1.94,85048,1.82,1.9472,1.7901,1.94,85048,0.0,1.0
2025-04-04,1.63,1.73,1.53,1.73,242453,1.63,1.73,1.53,1.73,242453,0.0,1.0
2025-04-07,1.56,1.59,1.29,1.37,231312,1.56,1.59,1.29,1.37,231312,0.0,1.0
2025-04-08,1.47,1.67,1.44,1.64,77666,1.47,1.67,1.44,1.64,77666,0.0,1.0
2025-04-09,1.79,1.79,1.36,1.47,128814,1.79,1.79,1.36,1.47,128814,0.0,1.0
2025-04-10,1.64,1.8194,1.6,1.8,97264,1.64,1.8194,1.6,1.8,97264,0.0,1.0
2025-04-11,1.81,1.83,1.64,1.64,77700,1.81,1.83,1.64,1.64,77700,0.0,1.0
2025-04-14,1.92,1.95,1.77,1.81,73613,1.92,1.95,1.77,1.81,73613,0.0,1.0
2025-04-15,1.82,2.05,1.82,1.94,66437,1.82,2.05,1.82,1.94,66437,0.0,1.0
2025-04-16,1.82,1.8685,1.76,1.8,33075,1.82,1.8685,1.76,1.8,33075,0.0,1.0
2025-04-17,1.74,1.9156,1.69,1.88,90175,1.74,1.9156,1.69,1.88,90175,0.0,1.0
2025-04-21,1.71,1.74,1.62,1.74,59433,1.71,1.74,1.62,1.74,59433,0.0,1.0
2025-04-22,1.68,1.7799,1.6,1.77,102383,1.68,1.7799,1.6,1.77,102383,0.0,1.0
2025-04-23,1.69,1.73,1.65,1.72,53266,1.69,1.73,1.65,1.72,53266,0.0,1.0
2025-04-24,1.85,1.8775,1.73,1.7473,71625,1.85,1.8775,1.73,1.7473,71625,0.0,1.0
2025-04-25,1.87,1.905,1.8,1.8,36003,1.87,1.905,1.8,1.8,36003,0.0,1.0
2025-04-28,1.96,1.9826,1.87,1.9,58080,1.96,1.9826,1.87,1.9,58080,0.0,1.0
2025-04-29,1.99,2.09,1.91,1.91,95831,1.99,2.09,1.91,1.91,95831,0.0,1.0
2025-04-30,1.85,1.98,1.78,1.98,84474,1.85,1.98,1.78,1.98,84474,0.0,1.0
2025-05-01,1.775,1.95,1.75,1.9,69773,1.775,1.95,1.75,1.9,69773,0.0,1.0
2025-05-02,1.78,1.8876,1.74,1.84,83164,1.78,1.8876,1.74,1.84,83164,0.0,1.0
2025-05-05,1.71,1.82,1.67,1.79,82179,1.71,1.82,1.67,1.79,82179,0.0,1.0
2025-05-06,1.58,1.7549,1.5623,1.71,117574,1.58,1.7549,1.5623,1.71,117574,0.0,1.0
2025-05-07,1.53,1.6068,1.5,1.57,70926,1.53,1.6068,1.5,1.57,70926,0.0,1.0
2025-05-08,1.58,1.6,1.5,1.52,82633,1.58,1.6,1.5,1.52,82633,0.0,1.0
2025-05-09,1.53,1.6443,1.5,1.6,72945,1.53,1.6443,1.5,1.6,72945,0.0,1.0
2025-05-12,1.48,1.59,1.43,1.59,153549,1.48,1.59,1.43,1.59,153549,0.0,1.0
2025-05-13,1.43,1.5098,1.3539,1.48,229751,1.43,1.5098,1.3539,1.48,229751,0.0,1.0
2025-05-14,1.37,1.47,1.335,1.43,156027,1.37,1.47,1.335,1.43,156027,0.0,1.0
2025-05-15,1.46,1.5,1.345,1.39,186095,1.46,1.5,1.345,1.39,186095,0.0,1.0
2025-05-16,1.45,1.51,1.42,1.45,97126,1.45,1.51,1.42,1.45,97126,0.0,1.0
2025-05-19,1.44,1.4699,1.39,1.43,96184,1.44,1.4699,1.39,1.43,96184,0.0,1.0
2025-05-20,1.42,1.45,1.4,1.45,79759,1.42,1.45,1.4,1.45,79759,0.0,1.0
2025-05-21,1.39,1.48,1.36,1.4,92413,1.39,1.48,1.36,1.4,92413,0.0,1.0
2025-05-22,1.37,1.43,1.34,1.41,130825,1.37,1.43,1.34,1.41,130825,0.0,1.0
2025-05-23,1.39,1.42,1.3,1.36,105588,1.39,1.42,1.3,1.36,105588,0.0,1.0
2025-05-27,1.39,1.42,1.3,1.42,5427697,1.39,1.42,1.3,1.42,5427697,0.0,1.0
2025-05-28,1.26,1.39,1.25,1.39,423042,1.26,1.39,1.25,1.39,423042,0.0,1.0
2025-05-29,1.23,1.31,1.21,1.26,209026,1.23,1.31,1.21,1.26,209026,0.0,1.0
2025-05-30,1.18,1.21,1.17,1.2,164344,1.18,1.21,1.17,1.2,164344,0.0,1.0
2025-06-02,1.32,1.37,1.18,1.19,275535,1.32,1.37,1.18,1.19,275535,0.0,1.0
2025-06-03,1.37,1.44,1.31,1.33,226321,1.37,1.44,1.31,1.33,226321,0.0,1.0
2025-06-04,1.53,1.53,1.36,1.39,200599,1.53,1.53,1.36,1.39,200599,0.0,1.0
2025-06-05,1.53,1.58,1.44,1.54,162286,1.53,1.58,1.44,1.54,162286,0.0,1.0
2025-06-06,1.84,1.84,1.55,1.56,282184,1.84,1.84,1.55,1.56,282184,0.0,1.0
2025-06-09,1.96,2.01,1.85,1.85,287241,1.96,2.01,1.85,1.85,287241,0.0,1.0
2025-06-10,1.99,2.11,1.96,1.99,268768,1.99,2.11,1.96,1.99,268768,0.0,1.0
2025-06-11,1.79,2.03,1.76,2.03,219247,1.79,2.03,1.76,2.03,219247,0.0,1.0
2025-06-12,1.77,1.8001,1.71,1.76,37514,1.77,1.8001,1.71,1.76,37514,0.0,1.0
2025-06-13,1.56,1.7,1.53,1.7,193573,1.56,1.7,1.53,1.7,193573,0.0,1.0
2025-06-16,1.69,1.72,1.46,1.5,118558,1.69,1.72,1.46,1.5,118558,0.0,1.0
2025-06-17,1.64,1.7338,1.61,1.68,53969,1.64,1.7338,1.61,1.68,53969,0.0,1.0
2025-06-18,1.73,1.8,1.64,1.64,97761,1.73,1.8,1.64,1.64,97761,0.0,1.0
2025-06-20,1.6,1.8766,1.6,1.78,138939,1.6,1.8766,1.6,1.78,138939,0.0,1.0
2025-06-23,1.65,1.72,1.5884,1.61,151366,1.65,1.72,1.5884,1.61,151366,0.0,1.0
2025-06-24,1.73,1.832,1.6321,1.78,78561,1.73,1.832,1.6321,1.78,78561,0.0,1.0
2025-06-25,2.05,2.22,1.81,1.93,1321999,2.05,2.22,1.81,1.93,1321999,0.0,1.0
2025-06-26,2.03,2.03,1.831,2.0,1166786,2.03,2.03,1.831,2.0,1166786,0.0,1.0
2025-06-27,1.77,2.08,1.75,2.08,450969,1.77,2.08,1.75,2.08,450969,0.0,1.0
2025-06-30,1.81,1.85,1.69,1.79,173268,1.81,1.85,1.69,1.79,173268,0.0,1.0
2025-07-01,1.97,2.0,1.86,1.91,281579,1.97,2.0,1.86,1.91,281579,0.0,1.0
2025-07-02,1.93,2.0,1.88,1.99,222253,1.93,2.0,1.88,1.99,222253,0.0,1.0
2025-07-03,1.93,1.98,1.916,1.98,78653,1.93,1.98,1.916,1.98,78653,0.0,1.0
2025-07-07,1.9,2.0,1.83,1.97,264505,1.9,2.0,1.83,1.97,264505,0.0,1.0
2025-07-08,2.01,2.03,1.81,1.88,296339,2.01,2.03,1.81,1.88,296339,0.0,1.0
2025-07-09,1.995,2.1,1.96,2.0,297873,1.995,2.1,1.96,2.0,297873,0.0,1.0
2025-07-10,2.0,2.1467,1.99,2.0,301124,2.0,2.1467,1.99,2.0,301124,0.0,1.0
2025-07-11,1.97,2.0568,1.91,2.0,140623,1.97,2.0568,1.91,2.0,140623,0.0,1.0
2025-07-14,2.02,2.07,1.9,1.98,276873,2.02,2.07,1.9,1.98,276873,0.0,1.0
2025-07-15,1.9,2.27,1.88,2.2,1409729,1.9,2.27,1.88,2.2,1409729,0.0,1.0
2025-07-16,1.95,2.0093,1.86,1.91,289105,1.95,2.0093,1.86,1.91,289105,0.0,1.0
2025-07-17,1.94,1.9841,1.87,1.94,281830,1.94,1.9841,1.87,1.94,281830,0.0,1.0
2025-07-18,1.91,2.0,1.872,1.94,176305,1.91,2.0,1.872,1.94,176305,0.0,1.0
2025-07-21,1.89,1.95,1.88,1.94,264717,1.89,1.95,1.88,1.94,264717,0.0,1.0
2025-07-22,1.805,1.92,1.7398,1.92,384386,1.805,1.92,1.7398,1.92,384386,0.0,1.0
2025-07-23,1.81,1.87,1.75,1.81,372943,1.81,1.87,1.75,1.81,372943,0.0,1.0
2025-07-24,1.73,1.8,1.695,1.77,335465,1.73,1.8,1.695,1.77,335465,0.0,1.0
2025-07-25,1.81,1.83,1.75,1.78,213868,1.81,1.83,1.75,1.78,213868,0.0,1.0
2025-07-28,1.7,1.8196,1.65,1.8,356958,1.7,1.8196,1.65,1.8,356958,0.0,1.0
2025-07-29,1.59,1.7599,1.57,1.73,283701,1.59,1.7599,1.57,1.73,283701,0.0,1.0
2025-07-30,1.43,1.59,1.39,1.57,390235,1.43,1.59,1.39,1.57,390235,0.0,1.0
2025-07-31,1.31,1.5072,1.3,1.48,466750,1.31,1.5072,1.3,1.48,466750,0.0,1.0
2025-08-01,1.37,2.07,1.331,1.66,109472176,1.37,2.07,1.331,1.66,109472176,0.0,1.0
2025-08-04,2.54,2.75,1.575,1.72,79603374,2.54,2.75,1.575,1.72,79603374,0.0,1.0
2025-08-05,2.97,3.48,2.26,2.32,40178335,2.97,3.48,2.26,2.32,40178335,0.0,1.0
2025-08-06,3.32,3.84,2.98,3.16,49004765,3.32,3.84,2.98,3.16,49004765,0.0,1.0
2025-08-07,3.41,3.7,3.06,3.18,14770802,3.41,3.7,3.06,3.18,14770802,0.0,1.0
2025-08-08,4.04,4.68,3.5708,3.58,43290034,4.04,4.68,3.5708,3.58,43290034,0.0,1.0
2025-08-11,6.4,6.69,4.27,4.325,42202873,6.4,6.69,4.27,4.325,42202873,0.0,1.0
2025-08-12,6.8,8.08,4.8,5.62,35583620,6.8,8.08,4.8,5.62,35583620,0.0,1.0
2025-08-13,5.6,7.36,5.16,7.29,15524091,5.6,7.36,5.16,7.29,15524091,0.0,1.0
2025-08-14,4.75,6.23,4.61,5.01,8326221,4.75,6.23,4.61,5.01,8326221,0.0,1.0
2025-08-15,5.48,5.49,4.1,4.65,9265684,5.48,5.49,4.1,4.65,9265684,0.0,1.0
2025-08-18,5.67,6.85,5.46,6.85,35893173,5.67,6.85,5.46,6.85,35893173,0.0,1.0
2025-08-19,4.92,5.3445,4.77,4.94,7128403,4.92,5.3445,4.77,4.94,7128403,0.0,1.0
2025-08-20,5.04,5.22,4.46,4.94,5481694,5.04,5.22,4.46,4.94,5481694,0.0,1.0
2025-08-21,5.23,5.42,4.7,4.87,4090809,5.23,5.42,4.7,4.87,4090809,0.0,1.0
2025-08-22,4.98,5.6,4.9,5.24,3961741,4.98,5.6,4.9,5.24,3961741,0.0,1.0
2025-08-25,5.16,5.18,4.71,4.91,3085641,5.16,5.18,4.71,4.91,3085641,0.0,1.0
2025-08-26,5.24,5.25,4.74,4.97,8255123,5.24,5.25,4.74,4.97,8255123,0.0,1.0
2025-08-27,3.96,5.19,3.93,4.915,39695389,3.96,5.19,3.93,4.915,39695389,0.0,1.0
2025-08-28,4.1,4.26,3.81,3.91,6185924,4.1,4.26,3.81,3.91,6185924,0.0,1.0
2025-08-29,4.05,4.0917,3.8,4.09,2749220,4.05,4.0917,3.8,4.09,2749220,0.0,1.0
2025-09-02,3.8,4.2,3.77,3.98,3116984,3.8,4.2,3.77,3.98,3116984,0.0,1.0
2025-09-03,3.62,3.8,3.41,3.775,2767661,3.62,3.8,3.41,3.775,2767661,0.0,1.0
2025-09-04,3.57,3.72,3.48,3.48,1835724,3.57,3.72,3.48,3.48,1835724,0.0,1.0
2025-09-05,3.79,4.0397,3.56,3.56,2853828,3.79,4.0397,3.56,3.56,2853828,0.0,1.0
2025-09-08,4.23,4.29,3.76,3.76,2479914,4.23,4.29,3.76,3.76,2479914,0.0,1.0
2025-09-09,3.58,3.94,3.57,3.93,2343533,3.58,3.94,3.57,3.93,2343533,0.0,1.0
2025-09-10,3.52,3.95,3.51,3.6,3956085,3.52,3.95,3.51,3.6,3956085,0.0,1.0
2025-09-11,3.39,3.75,3.35,3.53,2883794,3.39,3.75,3.35,3.53,2883794,0.0,1.0
2025-09-12,3.11,3.41,3.09,3.39,2585371,3.11,3.41,3.09,3.39,2585371,0.0,1.0
2025-09-15,3.17,3.19,2.91,3.0,2189099,3.17,3.19,2.91,3.0,2189099,0.0,1.0
2025-09-16,2.99,3.17,2.97,3.17,1471320,2.99,3.17,2.97,3.17,1471320,0.0,1.0
2025-09-17,2.9,3.05,2.86,2.98,1324633,2.9,3.05,2.86,2.98,1324633,0.0,1.0
2025-09-18,3.01,3.19,2.9505,2.955,1715765,3.01,3.19,2.9505,2.955,1715765,0.0,1.0
2025-09-19,2.99,3.1195,2.94,3.0,1438739,2.99,3.1195,2.94,3.0,1438739,0.0,1.0
2025-09-22,2.78,2.95,2.78,2.89,1521378,2.78,2.95,2.78,2.89,1521378,0.0,1.0
2025-09-23,2.47,2.825,2.47,2.75,1970137,2.47,2.825,2.47,2.75,1970137,0.0,1.0
2025-09-24,2.58,2.58,2.4701,2.49,696982,2.58,2.58,2.4701,2.49,696982,0.0,1.0
2025-09-25,2.82,2.85,2.51,2.62,1615268,2.82,2.85,2.51,2.62,1615268,0.0,1.0
2025-09-26,2.7,2.96,2.66,2.96,1306808,2.7,2.96,2.66,2.96,1306808,0.0,1.0
2025-09-29,2.62,2.855,2.52,2.77,1304546,2.62,2.855,2.52,2.77,1304546,0.0,1.0
2025-09-30,2.56,2.61,2.48,2.61,1054030,2.56,2.61,2.48,2.61,1054030,0.0,1.0
2025-10-01,2.57,2.605,2.5,2.5,785668,2.57,2.605,2.5,2.5,785668,0.0,1.0
2025-10-02,2.64,2.7,2.52,2.61,1322734,2.64,2.7,2.52,2.61,1322734,0.0,1.0
2025-10-03,2.53,2.69,2.4705,2.63,1248103,2.53,2.69,2.4705,2.63,1248103,0.0,1.0
2025-10-06,2.55,2.615,2.48,2.51,1320745,2.55,2.615,2.48,2.51,1320745,0.0,1.0
2025-10-07,2.5,2.57,2.42,2.57,927984,2.5,2.57,2.42,2.57,927984,0.0,1.0
2025-10-08,2.66,2.7,2.46,2.46,1555884,2.66,2.7,2.46,2.46,1555884,0.0,1.0
2025-10-09,2.78,2.87,2.68,2.74,1872215,2.78,2.87,2.68,2.74,1872215,0.0,1.0
2025-10-10,2.54,2.81,2.515,2.81,1419821,2.54,2.81,2.515,2.81,1419821,0.0,1.0
2025-10-13,2.61,2.6499,2.5,2.57,1096425,2.61,2.6499,2.5,2.57,1096425,0.0,1.0
2025-10-14,2.62,2.71,2.522,2.61,1008253,2.62,2.71,2.522,2.61,1008253,0.0,1.0
2025-10-15,2.68,2.755,2.61,2.71,1058943,2.68,2.755,2.61,2.71,1058943,0.0,1.0
2025-10-16,2.46,2.7,2.42,2.7,1102280,2.46,2.7,2.42,2.7,1102280,0.0,1.0
2025-10-17,2.31,2.4799,2.2601,2.45,943785,2.31,2.4799,2.2601,2.45,943785,0.0,1.0
2025-10-20,2.29,2.395,2.28,2.345,598825,2.29,2.395,2.28,2.345,598825,0.0,1.0
2025-10-21,2.2,2.3,2.18,2.25,858478,2.2,2.3,2.18,2.25,858478,0.0,1.0
2025-10-22,2.22,2.3092,2.1336,2.18,766390,2.22,2.3092,2.1336,2.18,766390,0.0,1.0
2025-10-23,2.26,2.28,2.14,2.2,647838,2.26,2.28,2.14,2.2,647838,0.0,1.0
2025-10-24,2.33,2.4568,2.2469,2.28,784028,2.33,2.4568,2.2469,2.28,784028,0.0,1.0
2025-10-27,2.28,2.4,2.26,2.34,748123,2.28,2.4,2.26,2.34,748123,0.0,1.0
2025-10-28,2.18,2.288,2.15,2.28,752883,2.18,2.288,2.15,2.28,752883,0.0,1.0
2025-10-29,2.07,2.18,2.05,2.18,892100,2.07,2.18,2.05,2.18,892100,0.0,1.0
2025-10-30,2.02,2.1465,1.98,2.08,834782,2.02,2.1465,1.98,2.08,834782,0.0,1.0
2025-10-31,2.05,2.07,1.9764,2.04,556667,2.05,2.07,1.9764,2.04,556667,0.0,1.0
2025-11-03,1.9,2.0,1.9,2.0,590556,1.9,2.0,1.9,2.0,590556,0.0,1.0
2025-11-04,1.86,2.0,1.84,1.88,611210,1.86,2.0,1.84,1.88,611210,0.0,1.0
2025-11-05,1.86,1.93,1.83,1.85,620267,1.86,1.93,1.83,1.85,620267,0.0,1.0
2025-11-06,1.78,1.88,1.75,1.87,531800,1.78,1.88,1.75,1.87,531800,0.0,1.0
2025-11-07,1.83,1.88,1.68,1.75,793326,1.83,1.88,1.68,1.75,793326,0.0,1.0
2025-11-10,1.93,2.025,1.82,1.88,838551,1.93,2.025,1.82,1.88,838551,0.0,1.0
2025-11-11,2.02,2.07,1.87,1.9,694705,2.02,2.07,1.87,1.9,694705,0.0,1.0
2025-11-12,1.71,1.88,1.67,1.83,1181610,1.71,1.88,1.67,1.83,1181610,0.0,1.0
2025-11-13,1.61,1.735,1.56,1.71,744345,1.61,1.735,1.56,1.71,744345,0.0,1.0
2025-11-14,1.63,1.67,1.53,1.58,585654,1.63,1.67,1.53,1.58,585654,0.0,1.0
2025-11-17,1.83,1.86,1.6307,1.64,911227,1.83,1.86,1.6307,1.64,911227,0.0,1.0
2025-11-18,1.84,1.85,1.7342,1.81,402766,1.84,1.85,1.7342,1.81,402766,0.0,1.0
2025-11-19,1.74,1.88,1.74,1.84,548749,1.74,1.88,1.74,1.84,548749,0.0,1.0
2025-11-20,1.79,1.9,1.74,1.74,687344,1.79,1.9,1.74,1.74,687344,0.0,1.0
2025-11-21,1.91,1.92,1.72,1.75,362459,1.91,1.92,1.72,1.75,362459,0.0,1.0
2025-11-24,1.95,2.09,1.87,1.9,1333003,1.95,2.09,1.87,1.9,1333003,0.0,1.0
2025-11-25,1.91,1.96,1.875,1.93,572291,1.91,1.96,1.875,1.93,572291,0.0,1.0
2025-11-26,2.08,2.14,1.93,1.94,652832,2.08,2.14,1.93,1.94,652832,0.0,1.0