date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-04-02,4.4,4.5922,4.4,4.5922,43374,4.4,4.5922,4.4,4.5922,43374,0.0,1.0
2018-04-03,4.849,4.849,4.41,4.41,35100,4.849,4.849,4.41,4.41,35100,0.0,1.0
2018-04-04,4.68,4.83,4.494,4.83,19691,4.68,4.83,4.494,4.83,19691,0.0,1.0
2018-04-05,4.716,4.8,4.59,4.79,36563,4.716,4.8,4.59,4.79,36563,0.0,1.0
2018-04-06,4.75,5.2199,4.658,4.684,64684,4.75,5.2199,4.658,4.684,64684,0.0,1.0
2018-04-09,4.829,4.9,4.73,4.9,20797,4.829,4.9,4.73,4.9,20797,0.0,1.0
2018-04-10,4.89,5.0001,4.89,4.904,26647,4.89,5.0001,4.89,4.904,26647,0.0,1.0
2018-04-11,4.861,4.89,4.854,4.8892,5882,4.861,4.89,4.854,4.8892,5882,0.0,1.0
2018-04-12,4.95,4.95,4.75,4.75,3821,4.95,4.95,4.75,4.75,3821,0.0,1.0
2018-04-13,4.9257,5.0,4.8,5.0,16040,4.9257,5.0,4.8,5.0,16040,0.0,1.0
2018-04-16,4.671,5.0,4.671,4.93,3180,4.671,5.0,4.671,4.93,3180,0.0,1.0
2018-04-17,4.926,4.989,4.76,4.76,3595,4.926,4.989,4.76,4.76,3595,0.0,1.0
2018-04-18,4.95,5.0,4.79,4.79,51626,4.95,5.0,4.79,4.79,51626,0.0,1.0
2018-04-19,4.86,4.96,4.86,4.9,1154,4.86,4.96,4.86,4.9,1154,0.0,1.0
2018-04-20,4.8898,4.95,4.8898,4.95,2604,4.8898,4.95,4.8898,4.95,2604,0.0,1.0
2018-04-23,4.9,4.98,4.9,4.98,14895,4.9,4.98,4.9,4.98,14895,0.0,1.0
2018-04-24,4.9499,4.98,4.88,4.9,4064,4.9499,4.98,4.88,4.9,4064,0.0,1.0
2018-04-25,5.0129,5.1,4.8,4.8106,9227,5.0129,5.1,4.8,4.8106,9227,0.0,1.0
2018-04-26,5.43,8.5,5.1,5.1,442811,5.43,8.5,5.1,5.1,442811,0.0,1.0
2018-04-27,5.7,6.099,5.42,5.42,110022,5.7,6.099,5.42,5.42,110022,0.0,1.0
2018-04-30,5.81,6.29,5.55,5.77,84433,5.81,6.29,5.55,5.77,84433,0.0,1.0
2018-05-01,5.16,5.88,5.13,5.77,33239,5.16,5.88,5.13,5.77,33239,0.0,1.0
2018-05-02,5.5899,5.9899,5.01,5.9899,52407,5.5899,5.9899,5.01,5.9899,52407,0.0,1.0
2018-05-03,5.52,5.799,5.2152,5.2152,29909,5.52,5.799,5.2152,5.2152,29909,0.0,1.0
2018-05-04,5.0,5.7,4.661,5.5,56860,5.0,5.7,4.661,5.5,56860,0.0,1.0
2018-05-07,5.3,5.4,5.1074,5.3,25898,5.3,5.4,5.1074,5.3,25898,0.0,1.0
2018-05-08,5.4,5.41,5.2601,5.28,13802,5.4,5.41,5.2601,5.28,13802,0.0,1.0
2018-05-09,5.589,5.66,5.35,5.39,7655,5.589,5.66,5.35,5.39,7655,0.0,1.0
2018-05-10,5.16,5.99,5.16,5.59,23628,5.16,5.99,5.16,5.59,23628,0.0,1.0
2018-05-11,5.609,5.689,5.341,5.689,19651,5.609,5.689,5.341,5.689,19651,0.0,1.0
2018-05-14,5.55,5.61,5.39,5.39,8093,5.55,5.61,5.39,5.39,8093,0.0,1.0
2018-05-15,5.55,5.55,5.3601,5.54,4186,5.55,5.55,5.3601,5.54,4186,0.0,1.0
2018-05-16,5.8257,5.8257,5.55,5.55,17324,5.8257,5.8257,5.55,5.55,17324,0.0,1.0
2018-05-17,5.9957,6.1,5.521,5.521,30931,5.9957,6.1,5.521,5.521,30931,0.0,1.0
2018-05-18,6.2,6.35,5.26,5.7,39173,6.2,6.35,5.26,5.7,39173,0.0,1.0
2018-05-21,6.34,6.34,6.031,6.24,5118,6.34,6.34,6.031,6.24,5118,0.0,1.0
2018-05-22,6.2,6.25,6.0,6.0,5699,6.2,6.25,6.0,6.0,5699,0.0,1.0
2018-05-23,6.88,6.9999,6.0,6.23,53379,6.88,6.9999,6.0,6.23,53379,0.0,1.0
2018-05-24,6.57,6.88,6.39,6.88,45326,6.57,6.88,6.39,6.88,45326,0.0,1.0
2018-05-25,6.72,6.74,6.101,6.57,14316,6.72,6.74,6.101,6.57,14316,0.0,1.0
2018-05-29,6.73,6.75,6.42,6.56,4540,6.73,6.75,6.42,6.56,4540,0.0,1.0
2018-05-30,6.399,6.53,6.101,6.53,5250,6.399,6.53,6.101,6.53,5250,0.0,1.0
2018-05-31,6.51,6.519,6.05,6.29,9404,6.51,6.519,6.05,6.29,9404,0.0,1.0
2018-06-01,6.46,6.48,5.9712,6.23,17124,6.46,6.48,5.9712,6.23,17124,0.0,1.0
2018-06-04,6.1499,6.36,5.81,6.2227,26933,6.1499,6.36,5.81,6.2227,26933,0.0,1.0
2018-06-05,6.05,6.199,6.01,6.02,8292,6.05,6.199,6.01,6.02,8292,0.0,1.0
2018-06-06,6.31,6.581,6.0,6.0001,25719,6.31,6.581,6.0,6.0001,25719,0.0,1.0
2018-06-07,6.469,6.659,6.26,6.659,16428,6.469,6.659,6.26,6.659,16428,0.0,1.0
2018-06-08,6.5899,6.74,6.3416,6.74,1355,6.5899,6.74,6.3416,6.74,1355,0.0,1.0
2018-06-11,6.48,6.5,6.16,6.5,2510,6.48,6.5,6.16,6.5,2510,0.0,1.0
2018-06-12,6.7,6.7,6.23,6.47,10282,6.7,6.7,6.23,6.47,10282,0.0,1.0
2018-06-13,6.599,6.75,6.061,6.75,35666,6.599,6.75,6.061,6.75,35666,0.0,1.0
2018-06-14,6.5499,6.59,6.2101,6.4,19053,6.5499,6.59,6.2101,6.4,19053,0.0,1.0
2018-06-15,7.399,7.51,6.62,6.62,56533,7.399,7.51,6.62,6.62,56533,0.0,1.0
2018-06-18,7.22,7.95,6.842,7.39,55435,7.22,7.95,6.842,7.39,55435,0.0,1.0
2018-06-19,7.0625,7.1999,6.8,6.95,14563,7.0625,7.1999,6.8,6.95,14563,0.0,1.0
2018-06-20,6.9846,7.1,6.86,7.1,2769,6.9846,7.1,6.86,7.1,2769,0.0,1.0
2018-06-21,6.21,6.9,5.731,6.9,23212,6.21,6.9,5.731,6.9,23212,0.0,1.0
2018-06-22,6.45,6.88,6.41,6.63,7016,6.45,6.88,6.41,6.63,7016,0.0,1.0
2018-06-25,7.09,7.09,6.12,6.4,2152,7.09,7.09,6.12,6.4,2152,0.0,1.0
2018-06-26,6.7853,7.069,6.54,6.54,1482,6.7853,7.069,6.54,6.54,1482,0.0,1.0
2018-06-27,6.221,7.02,6.21,6.51,3345,6.221,7.02,6.21,6.51,3345,0.0,1.0
2018-06-28,6.01,6.15,6.01,6.15,387,6.01,6.15,6.01,6.15,387,0.0,1.0
2018-06-29,5.75,5.99,5.71,5.9,6806,5.75,5.99,5.71,5.9,6806,0.0,1.0
2018-07-02,6.1262,6.1709,5.7,5.855,9474,6.1262,6.1709,5.7,5.855,9474,0.0,1.0
2018-07-03,6.056,6.19,6.0,6.19,12500,6.056,6.19,6.0,6.19,12500,0.0,1.0
2018-07-05,6.0,6.25,5.95,6.25,6850,6.0,6.25,5.95,6.25,6850,0.0,1.0
2018-07-06,6.49,6.579,6.1299,6.579,15384,6.49,6.579,6.1299,6.579,15384,0.0,1.0
2018-07-09,6.56,6.6,6.36,6.55,12735,6.56,6.6,6.36,6.55,12735,0.0,1.0
2018-07-10,6.71,6.8,6.66,6.66,6123,6.71,6.8,6.66,6.66,6123,0.0,1.0
2018-07-11,6.7,6.701,6.7,6.701,700,6.7,6.701,6.7,6.701,700,0.0,1.0
2018-07-12,6.93,6.98,6.825,6.9,5495,6.93,6.98,6.825,6.9,5495,0.0,1.0
2018-07-13,7.23,7.44,6.98,6.98,7498,7.23,7.44,6.98,6.98,7498,0.0,1.0
2018-07-16,7.4945,7.649,7.2003,7.64,1823,7.4945,7.649,7.2003,7.64,1823,0.0,1.0
2018-07-17,7.59,7.6499,7.5629,7.59,2363,7.59,7.6499,7.5629,7.59,2363,0.0,1.0
2018-07-18,7.6,7.65,7.25,7.59,5133,7.6,7.65,7.25,7.59,5133,0.0,1.0
2018-07-19,7.821,8.2,7.35,7.65,16270,7.821,8.2,7.35,7.65,16270,0.0,1.0
2018-07-20,7.9899,8.5,7.08,8.5,9202,7.9899,8.5,7.08,8.5,9202,0.0,1.0
2018-07-23,8.049,8.75,7.75,8.0,16681,8.049,8.75,7.75,8.0,16681,0.0,1.0
2018-07-24,7.779,8.0,7.1438,8.0,20086,7.779,8.0,7.1438,8.0,20086,0.0,1.0
2018-07-25,8.0,9.0,7.8,8.0,2130,8.0,9.0,7.8,8.0,2130,0.0,1.0
2018-07-26,7.88,8.59,7.88,8.506,1533,7.88,8.59,7.88,8.506,1533,0.0,1.0
2018-07-27,8.1732,8.2,7.74,7.79,16308,8.1732,8.2,7.74,7.79,16308,0.0,1.0
2018-07-30,8.27,8.4,7.65,8.13,16420,8.27,8.4,7.65,8.13,16420,0.0,1.0
2018-07-31,9.0,9.46,7.64,8.95,15069,9.0,9.46,7.64,8.95,15069,0.0,1.0
2018-08-01,8.5,8.5,8.04,8.04,583,8.5,8.5,8.04,8.04,583,0.0,1.0
2018-08-02,8.42,8.9747,7.548,8.0101,8273,8.42,8.9747,7.548,8.0101,8273,0.0,1.0
2018-08-03,8.34,8.383,7.03,7.55,3777,8.34,8.383,7.03,7.55,3777,0.0,1.0
2018-08-06,7.8782,8.17,7.42,8.17,5463,7.8782,8.17,7.42,8.17,5463,0.0,1.0
2018-08-07,7.3782,7.762,7.0001,7.61,2221,7.3782,7.762,7.0001,7.61,2221,0.0,1.0
2018-08-08,7.2165,7.9999,7.0,7.9999,11087,7.2165,7.9999,7.0,7.9999,11087,0.0,1.0
2018-08-09,7.46,7.6,7.19,7.19,13878,7.46,7.6,7.19,7.19,13878,0.0,1.0
2018-08-10,7.4564,7.7,7.1525,7.4,1522,7.4564,7.7,7.1525,7.4,1522,0.0,1.0
2018-08-13,7.05,7.63,7.0,7.63,8106,7.05,7.63,7.0,7.63,8106,0.0,1.0
2018-08-14,7.1549,7.46,6.4397,7.46,6672,7.1549,7.46,6.4397,7.46,6672,0.0,1.0
2018-08-15,7.0,7.1399,6.8001,7.1399,1701,7.0,7.1399,6.8001,7.1399,1701,0.0,1.0
2018-08-16,7.31,7.31,6.598,6.8,7706,7.31,7.31,6.598,6.8,7706,0.0,1.0
2018-08-17,6.85,7.31,6.7001,6.95,31904,6.85,7.31,6.7001,6.95,31904,0.0,1.0
2018-08-20,6.85,7.042,6.85,7.0,5504,6.85,7.042,6.85,7.0,5504,0.0,1.0
2018-08-21,7.0799,7.11,6.8031,6.83,15046,7.0799,7.11,6.8031,6.83,15046,0.0,1.0
2018-08-22,7.0499,7.29,6.7,7.1,7630,7.0499,7.29,6.7,7.1,7630,0.0,1.0
2018-08-23,6.9999,7.03,6.7,7.0,1962,6.9999,7.03,6.7,7.0,1962,0.0,1.0
2018-08-24,6.72,7.23,6.51,7.23,2846,6.72,7.23,6.51,7.23,2846,0.0,1.0
2018-08-27,6.78,6.8403,6.7201,6.73,3993,6.78,6.8403,6.7201,6.73,3993,0.0,1.0
2018-08-28,6.8,7.45,6.6,6.69,9821,6.8,7.45,6.6,6.69,9821,0.0,1.0
2018-08-29,6.68,7.0,6.29,6.76,6457,6.68,7.0,6.29,6.76,6457,0.0,1.0
2018-08-30,6.9899,6.999,6.051,6.051,7764,6.9899,6.999,6.051,6.051,7764,0.0,1.0
2018-08-31,7.7,7.7,7.0201,7.3499,5199,7.7,7.7,7.0201,7.3499,5199,0.0,1.0
2018-09-04,7.81,8.56,7.51,8.0,4349,7.81,8.56,7.51,8.0,4349,0.0,1.0
2018-09-05,7.64,8.0347,7.11,7.71,6298,7.64,8.0347,7.11,7.71,6298,0.0,1.0
2018-09-06,7.9999,8.2999,7.45,7.8393,1680,7.9999,8.2999,7.45,7.8393,1680,0.0,1.0
2018-09-07,7.6,8.0,7.2,7.6,5283,7.6,8.0,7.2,7.6,5283,0.0,1.0
2018-09-10,7.99,7.99,7.5,7.6,1790,7.99,7.99,7.5,7.6,1790,0.0,1.0
2018-09-11,7.57,7.6899,7.4,7.5001,12456,7.57,7.6899,7.4,7.5001,12456,0.0,1.0
2018-09-12,7.7599,8.3,7.57,8.3,5158,7.7599,8.3,7.57,8.3,5158,0.0,1.0
2018-09-13,7.6857,8.2999,7.11,8.2847,12173,7.6857,8.2999,7.11,8.2847,12173,0.0,1.0
2018-09-14,7.62,8.25,7.55,7.75,10309,7.62,8.25,7.55,7.75,10309,0.0,1.0
2018-09-17,8.21,8.3,7.54,7.54,5791,8.21,8.3,7.54,7.54,5791,0.0,1.0
2018-09-18,7.6533,8.0099,7.12,7.12,5420,7.6533,8.0099,7.12,7.12,5420,0.0,1.0
2018-09-19,7.56,7.5999,7.11,7.5999,949,7.56,7.5999,7.11,7.5999,949,0.0,1.0
2018-09-20,7.5973,7.6,7.2,7.6,4800,7.5973,7.6,7.2,7.6,4800,0.0,1.0
2018-09-21,7.87,7.87,7.87,7.87,298,7.87,7.87,7.87,7.87,298,0.0,1.0
2018-09-24,8.1,8.23,7.21,7.5,12682,8.1,8.23,7.21,7.5,12682,0.0,1.0
2018-09-25,7.75,8.0,7.5,7.5,10890,7.75,8.0,7.5,7.5,10890,0.0,1.0
2018-09-26,7.808,8.2999,7.5,8.2,10500,7.808,8.2999,7.5,8.2,10500,0.0,1.0
2018-09-27,7.95,8.0,7.95,8.0,312,7.95,8.0,7.95,8.0,312,0.0,1.0
2018-09-28,8.0,8.29,8.0,8.0,600,8.0,8.29,8.0,8.0,600,0.0,1.0
2018-10-01,8.48,9.0,7.91,7.91,2048,8.48,9.0,7.91,7.91,2048,0.0,1.0
2018-10-02,8.06,8.72,7.29,8.72,1005,8.06,8.72,7.29,8.72,1005,0.0,1.0
2018-10-03,7.68,8.336,7.68,8.0599,7388,7.68,8.336,7.68,8.0599,7388,0.0,1.0
2018-10-04,7.6,8.405,7.5,7.5,7971,7.6,8.405,7.5,7.5,7971,0.0,1.0
2018-10-05,8.75,8.75,7.75,7.8,300,8.75,8.75,7.75,7.8,300,0.0,1.0
2018-10-08,7.53,8.5,7.44,8.5,5278,7.53,8.5,7.44,8.5,5278,0.0,1.0
2018-10-09,7.31,7.97,7.26,7.4,4075,7.31,7.97,7.26,7.4,4075,0.0,1.0
2018-10-10,7.35,7.602,7.31,7.602,2256,7.35,7.602,7.31,7.602,2256,0.0,1.0
2018-10-11,6.54,7.28,6.5,7.28,2870,6.54,7.28,6.5,7.28,2870,0.0,1.0
2018-10-12,6.97,7.0,6.35,7.0,410,6.97,7.0,6.35,7.0,410,0.0,1.0
2018-10-15,7.55,7.55,7.11,7.11,2795,7.55,7.55,7.11,7.11,2795,0.0,1.0
2018-10-16,7.81,7.9,7.1246,7.1246,1178,7.81,7.9,7.1246,7.1246,1178,0.0,1.0
2018-10-17,8.0,8.25,7.75,7.8,2300,8.0,8.25,7.75,7.8,2300,0.0,1.0
2018-10-18,6.7,8.07,6.7,8.03,1374,6.7,8.07,6.7,8.03,1374,0.0,1.0
2018-10-19,6.52,7.7,6.52,7.0,1266,6.52,7.7,6.52,7.0,1266,0.0,1.0
2018-10-22,7.0,7.0,6.61,6.61,200,7.0,7.0,6.61,6.61,200,0.0,1.0
2018-10-23,7.0,7.79,6.8,7.79,3010,7.0,7.79,6.8,7.79,3010,0.0,1.0
2018-10-24,7.0,7.0,7.0,7.0,0,7.0,7.0,7.0,7.0,0,0.0,1.0
2018-10-25,7.0,7.0,6.81,6.81,1600,7.0,7.0,6.81,6.81,1600,0.0,1.0
2018-10-26,6.4,7.05,6.4,7.046,3614,6.4,7.05,6.4,7.046,3614,0.0,1.0
2018-10-29,7.22,7.22,6.59,6.59,200,7.22,7.22,6.59,6.59,200,0.0,1.0
2018-10-30,6.33,7.0,6.17,7.0,2450,6.33,7.0,6.17,7.0,2450,0.0,1.0
2018-10-31,6.88,7.1,6.33,6.33,5956,6.88,7.1,6.33,6.33,5956,0.0,1.0
2018-11-01,6.67,7.1,6.2204,7.1,3542,6.67,7.1,6.2204,7.1,3542,0.0,1.0
2018-11-02,7.17,7.17,6.33,6.33,5172,7.17,7.17,6.33,6.33,5172,0.0,1.0
2018-11-05,6.7099,7.178,6.6899,7.178,3023,6.7099,7.178,6.6899,7.178,3023,0.0,1.0
2018-11-06,6.35,6.7215,6.3101,6.72,1813,6.35,6.7215,6.3101,6.72,1813,0.0,1.0
2018-11-07,5.89,6.44,5.88,6.44,6149,5.89,6.44,5.88,6.44,6149,0.0,1.0
2018-11-08,6.177,6.3,5.86,5.8768,2350,6.177,6.3,5.86,5.8768,2350,0.0,1.0
2018-11-09,6.5562,6.59,6.3,6.3,3310,6.5562,6.59,6.3,6.3,3310,0.0,1.0
2018-11-12,6.55,6.5574,6.425,6.5574,1200,6.55,6.5574,6.425,6.5574,1200,0.0,1.0
2018-11-13,6.315,6.5399,6.315,6.48,1219,6.315,6.5399,6.315,6.48,1219,0.0,1.0
2018-11-14,6.48,6.56,6.48,6.56,389,6.48,6.56,6.48,6.56,389,0.0,1.0
2018-11-15,6.45,6.45,6.44,6.44,430,6.45,6.45,6.44,6.44,430,0.0,1.0
2018-11-16,6.41,6.42,6.3299,6.4,1774,6.41,6.42,6.3299,6.4,1774,0.0,1.0
2018-11-19,6.41,6.41,5.89,6.2,841,6.41,6.41,5.89,6.2,841,0.0,1.0
2018-11-20,6.37,6.37,6.37,6.37,120,6.37,6.37,6.37,6.37,120,0.0,1.0
2018-11-21,6.15,6.35,6.15,6.35,584,6.15,6.35,6.15,6.35,584,0.0,1.0
2018-11-26,6.1,6.1,5.6605,5.89,1038,6.1,6.1,5.6605,5.89,1038,0.0,1.0
2018-11-27,6.1,6.1,6.1,6.1,102,6.1,6.1,6.1,6.1,102,0.0,1.0
2018-11-28,5.99,5.99,5.99,5.99,600,5.99,5.99,5.99,5.99,600,0.0,1.0
2018-11-29,5.99,5.99,5.99,5.99,0,5.99,5.99,5.99,5.99,0,0.0,1.0
2018-11-30,5.99,5.99,5.99,5.99,0,5.99,5.99,5.99,5.99,0,0.0,1.0
2018-12-03,5.95,5.95,5.7143,5.7143,450,5.95,5.95,5.7143,5.7143,450,0.0,1.0
2018-12-04,5.95,5.95,5.95,5.95,1,5.95,5.95,5.95,5.95,1,0.0,1.0
2018-12-06,5.55,5.55,5.55,5.55,316,5.55,5.55,5.55,5.55,316,0.0,1.0
2018-12-07,5.55,5.55,5.55,5.55,100,5.55,5.55,5.55,5.55,100,0.0,1.0
2018-12-10,5.0,5.0,4.46,4.95,450,5.0,5.0,4.46,4.95,450,0.0,1.0
2018-12-11,4.0001,4.95,4.0001,4.95,300,4.0001,4.95,4.0001,4.95,300,0.0,1.0
2018-12-12,4.8499,4.99,4.11,4.99,4224,4.8499,4.99,4.11,4.99,4224,0.0,1.0
2018-12-13,4.8499,4.8499,4.8499,4.8499,34,4.8499,4.8499,4.8499,4.8499,34,0.0,1.0
2018-12-14,4.08,4.12,4.0,4.12,2421,4.08,4.12,4.0,4.12,2421,0.0,1.0
2018-12-17,4.5,4.85,3.99,4.0,5767,4.5,4.85,3.99,4.0,5767,0.0,1.0
2018-12-18,4.5,4.5,4.5,4.5,3,4.5,4.5,4.5,4.5,3,0.0,1.0
2018-12-19,4.4985,4.4985,3.4999,3.4999,11982,4.4985,4.4985,3.4999,3.4999,11982,0.0,1.0
2018-12-20,4.25,4.25,3.35,4.25,4836,4.25,4.25,3.35,4.25,4836,0.0,1.0
2018-12-21,3.79,4.45,3.65,4.23,9119,3.79,4.45,3.65,4.23,9119,0.0,1.0
2018-12-24,3.79,3.79,3.79,3.79,3,3.79,3.79,3.79,3.79,3,0.0,1.0
2018-12-26,4.57,4.57,4.43,4.49,2697,4.57,4.57,4.43,4.49,2697,0.0,1.0
2018-12-27,5.46,5.5,4.57,4.57,7165,5.46,5.5,4.57,4.57,7165,0.0,1.0
2018-12-28,5.5,5.5,4.32,5.4,4741,5.5,5.5,4.32,5.4,4741,0.0,1.0
2018-12-31,6.5,6.5,5.21,5.5,3208,6.5,6.5,5.21,5.5,3208,0.0,1.0
2019-01-02,6.79,6.79,6.17,6.17,1911,6.79,6.79,6.17,6.17,1911,0.0,1.0
2019-01-03,7.0,7.01,6.55,7.01,2705,7.0,7.01,6.55,7.01,2705,0.0,1.0
2019-01-04,7.4999,7.4999,6.4,7.01,5885,7.4999,7.4999,6.4,7.01,5885,0.0,1.0
2019-01-07,8.0,8.0,6.65,7.5,6925,8.0,8.0,6.65,7.5,6925,0.0,1.0
2019-01-08,8.46,8.46,7.9322,8.0,8850,8.46,8.46,7.9322,8.0,8850,0.0,1.0
2019-01-09,8.5,8.75,7.66,8.28,3906,8.5,8.75,7.66,8.28,3906,0.0,1.0
2019-01-10,8.74,8.75,7.9596,8.49,12594,8.74,8.75,7.9596,8.49,12594,0.0,1.0
2019-01-11,8.88,8.95,8.22,8.7399,11919,8.88,8.95,8.22,8.7399,11919,0.0,1.0
2019-01-14,9.17,9.19,9.0,9.0,3061,9.17,9.19,9.0,9.0,3061,0.0,1.0
2019-01-15,8.82,9.21,8.42,9.17,17654,8.82,9.21,8.42,9.17,17654,0.0,1.0
2019-01-16,9.0,9.21,7.79,9.21,8295,9.0,9.21,7.79,9.21,8295,0.0,1.0
2019-01-17,7.64,8.78,7.59,8.14,7986,7.64,8.78,7.59,8.14,7986,0.0,1.0
2019-01-18,7.3,8.5,7.3,8.49,6435,7.3,8.5,7.3,8.49,6435,0.0,1.0
2019-01-22,7.9975,8.0,7.24,7.24,2397,7.9975,8.0,7.24,7.24,2397,0.0,1.0
2019-01-23,8.28,8.4,7.66,8.4,3893,8.28,8.4,7.66,8.4,3893,0.0,1.0
2019-01-24,7.82,8.4,7.5001,8.0,6282,7.82,8.4,7.5001,8.0,6282,0.0,1.0
2019-01-25,8.7808,9.08,8.0712,8.221,7115,8.7808,9.08,8.0712,8.221,7115,0.0,1.0
2019-01-28,8.8999,9.25,8.33,9.25,932,8.8999,9.25,8.33,9.25,932,0.0,1.0
2019-01-29,8.74,8.74,7.5301,7.9,900,8.74,8.74,7.5301,7.9,900,0.0,1.0
2019-01-30,8.77,8.9,7.5,8.84,9690,8.77,8.9,7.5,8.84,9690,0.0,1.0
2019-01-31,8.59,8.85,7.8399,8.77,6108,8.59,8.85,7.8399,8.77,6108,0.0,1.0
2019-02-01,8.85,8.85,8.07,8.85,5078,8.85,8.85,8.07,8.85,5078,0.0,1.0
2019-02-04,8.97,8.98,8.85,8.98,1500,8.97,8.98,8.85,8.98,1500,0.0,1.0
2019-02-05,9.1,9.1,8.95,9.0,1155,9.1,9.1,8.95,9.0,1155,0.0,1.0
2019-02-06,9.2499,9.2499,8.1,8.101,1647,9.2499,9.2499,8.1,8.101,1647,0.0,1.0
2019-02-07,9.3,9.3,9.3,9.3,412,9.3,9.3,9.3,9.3,412,0.0,1.0
2019-02-08,9.3,9.3,9.3,9.3,0,9.3,9.3,9.3,9.3,0,0.0,1.0
2019-02-11,9.2899,9.2899,9.17,9.2,899,9.2899,9.2899,9.17,9.2,899,0.0,1.0
2019-02-12,9.4899,9.5,9.29,9.2999,2352,9.4899,9.5,9.29,9.2999,2352,0.0,1.0
2019-02-13,9.7499,9.7499,9.48,9.48,3035,9.7499,9.7499,9.48,9.48,3035,0.0,1.0
2019-02-14,10.92,11.17,9.036,9.64,26822,10.92,11.17,9.036,9.64,26822,0.0,1.0
2019-02-15,10.9099,10.92,9.92,10.4,1726,10.9099,10.92,9.92,10.4,1726,0.0,1.0
2019-02-19,11.4999,11.5,10.07,10.07,7977,11.4999,11.5,10.07,10.07,7977,0.0,1.0
2019-02-20,11.5199,11.52,10.4,11.52,4542,11.5199,11.52,10.4,11.52,4542,0.0,1.0
2019-02-21,11.51,11.54,10.07,11.54,1496,11.51,11.54,10.07,11.54,1496,0.0,1.0
2019-02-22,12.3799,12.5,11.14,11.28,9447,12.3799,12.5,11.14,11.28,9447,0.0,1.0
2019-02-25,13.2236,13.45,12.0,12.4,6738,13.2236,13.45,12.0,12.4,6738,0.0,1.0
2019-02-26,13.34,13.48,12.0,13.05,4776,13.34,13.48,12.0,13.05,4776,0.0,1.0
2019-02-27,12.2,13.556,11.59,13.2,9644,12.2,13.556,11.59,13.2,9644,0.0,1.0
2019-02-28,11.9999,12.66,10.5501,12.45,3547,11.9999,12.66,10.5501,12.45,3547,0.0,1.0
2019-03-01,10.79,11.79,10.63,11.79,3768,10.79,11.79,10.63,11.79,3768,0.0,1.0
2019-03-04,11.4,11.79,10.2795,11.79,3807,11.4,11.79,10.2795,11.79,3807,0.0,1.0
2019-03-05,11.579,11.789,10.2301,11.0,2350,11.579,11.789,10.2301,11.0,2350,0.0,1.0
2019-03-06,11.599,11.79,11.57,11.68,1304,11.599,11.79,11.57,11.68,1304,0.0,1.0
2019-03-07,11.79,11.79,10.3001,11.79,6595,11.79,11.79,10.3001,11.79,6595,0.0,1.0
2019-03-08,11.8,11.8,10.7175,11.8,700,11.8,11.8,10.7175,11.8,700,0.0,1.0
2019-03-11,11.4,12.68,10.31,10.64,8456,11.4,12.68,10.31,10.64,8456,0.0,1.0
2019-03-12,10.56,12.68,10.56,11.38,3349,10.56,12.68,10.56,11.38,3349,0.0,1.0
2019-03-13,11.0199,11.02,9.66,11.02,11275,11.0199,11.02,9.66,11.02,11275,0.0,1.0
2019-03-14,11.45,12.22,10.19,10.67,12816,11.45,12.22,10.19,10.67,12816,0.0,1.0
2019-03-15,9.8,11.5,9.8,11.5,13296,9.8,11.5,9.8,11.5,13296,0.0,1.0
2019-03-18,10.29,11.5,9.4,9.98,13648,10.29,11.5,9.4,9.98,13648,0.0,1.0
2019-03-19,10.4,10.4,9.4801,10.29,8473,10.4,10.4,9.4801,10.29,8473,0.0,1.0
2019-03-20,9.75,10.4,9.5,10.0,12163,9.75,10.4,9.5,10.0,12163,0.0,1.0
2019-03-21,10.2679,10.35,9.5,10.3499,7585,10.2679,10.35,9.5,10.3499,7585,0.0,1.0
2019-03-22,9.29,10.3999,8.24,9.83,6786,9.29,10.3999,8.24,9.83,6786,0.0,1.0
2019-03-25,9.2099,9.4599,8.95,9.2,4018,9.2099,9.4599,8.95,9.2,4018,0.0,1.0
2019-03-26,9.2499,9.2499,9.2499,9.2499,100,9.2499,9.2499,9.2499,9.2499,100,0.0,1.0
2019-03-27,8.1899,9.26,7.71,9.01,7122,8.1899,9.26,7.71,9.01,7122,0.0,1.0
2019-03-28,8.76,8.76,7.55,8.76,2043,8.76,8.76,7.55,8.76,2043,0.0,1.0
2019-03-29,7.42,9.2,7.42,9.2,3114,7.42,9.2,7.42,9.2,3114,0.0,1.0
2019-04-01,7.25,7.98,6.574,7.98,1960,7.25,7.98,6.574,7.98,1960,0.0,1.0
2019-04-02,7.0799,7.6,6.99,7.5999,2421,7.0799,7.6,6.99,7.5999,2421,0.0,1.0
2019-04-03,6.5999,7.3199,5.9,7.3199,5421,6.5999,7.3199,5.9,7.3199,5421,0.0,1.0
2019-04-04,6.52,6.6,6.11,6.33,6968,6.52,6.6,6.11,6.33,6968,0.0,1.0
2019-04-05,7.9,8.57,6.04,6.58,10913,7.9,8.57,6.04,6.58,10913,0.0,1.0
2019-04-08,9.02,9.02,7.49,7.94,17360,9.02,9.02,7.49,7.94,17360,0.0,1.0
2019-04-09,9.06,9.21,7.4,7.4,7005,9.06,9.21,7.4,7.4,7005,0.0,1.0
2019-04-10,9.02,9.21,7.722,9.21,7840,9.02,9.21,7.722,9.21,7840,0.0,1.0
2019-04-11,9.49,9.5099,8.3601,8.99,5658,9.49,9.5099,8.3601,8.99,5658,0.0,1.0
2019-04-12,8.6,9.51,7.92,9.04,2128,8.6,9.51,7.92,9.04,2128,0.0,1.0
2019-04-15,8.6,9.3299,8.0001,8.62,8174,8.6,9.3299,8.0001,8.62,8174,0.0,1.0
2019-04-16,8.3,9.1499,8.0101,8.65,6194,8.3,9.1499,8.0101,8.65,6194,0.0,1.0
2019-04-17,8.4,9.15,7.53,8.13,11456,8.4,9.15,7.53,8.13,11456,0.0,1.0
2019-04-18,9.13,9.2884,6.87,8.78,15087,9.13,9.2884,6.87,8.78,15087,0.0,1.0
2019-04-22,7.88,8.2,7.3,8.12,6520,7.88,8.2,7.3,8.12,6520,0.0,1.0
2019-04-23,8.21,8.21,7.39,8.2099,1414,8.21,8.21,7.39,8.2099,1414,0.0,1.0
2019-04-24,7.66,8.2099,7.16,7.74,2986,7.66,8.2099,7.16,7.74,2986,0.0,1.0
2019-04-25,7.8999,7.8999,7.17,7.21,1011,7.8999,7.8999,7.17,7.21,1011,0.0,1.0
2019-04-26,5.98,7.36,5.3,7.36,15863,5.98,7.36,5.3,7.36,15863,0.0,1.0
2019-04-29,6.3,6.44,5.0351,6.44,8108,6.3,6.44,5.0351,6.44,8108,0.0,1.0
2019-04-30,6.72,6.76,6.03,6.4,4435,6.72,6.76,6.03,6.4,4435,0.0,1.0
2019-05-01,7.1299,7.52,6.184,7.1199,5259,7.1299,7.52,6.184,7.1199,5259,0.0,1.0
2019-05-02,7.07,7.12,6.22,6.24,965,7.07,7.12,6.22,6.24,965,0.0,1.0
2019-05-03,6.3,7.13,5.52,7.1299,7556,6.3,7.13,5.52,7.1299,7556,0.0,1.0
2019-05-06,6.3899,7.12,5.8164,5.8164,2095,6.3899,7.12,5.8164,5.8164,2095,0.0,1.0
2019-05-07,6.04,6.71,5.52,6.71,7184,6.04,6.71,5.52,6.71,7184,0.0,1.0
2019-05-08,6.55,6.65,6.09,6.35,7038,6.55,6.65,6.09,6.35,7038,0.0,1.0
2019-05-09,5.6,6.56,5.5,6.29,24895,5.6,6.56,5.5,6.29,24895,0.0,1.0
2019-05-10,5.23,5.88,5.0101,5.6,11342,5.23,5.88,5.0101,5.6,11342,0.0,1.0
2019-05-13,4.99,5.18,4.6601,5.0,1509,4.99,5.18,4.6601,5.0,1509,0.0,1.0
2019-05-14,5.1299,5.4,4.45,4.66,14215,5.1299,5.4,4.45,4.66,14215,0.0,1.0
2019-05-15,4.59,5.04,4.41,5.04,17696,4.59,5.04,4.41,5.04,17696,0.0,1.0
2019-05-16,3.73,4.5,3.7,4.5,55951,3.73,4.5,3.7,4.5,55951,0.0,1.0
2019-05-17,4.6999,4.96,4.04,4.04,37271,4.6999,4.96,4.04,4.04,37271,0.0,1.0
2019-05-20,4.3699,4.6,4.05,4.6,30064,4.3699,4.6,4.05,4.6,30064,0.0,1.0
2019-05-21,4.0,4.3899,3.6,4.18,41211,4.0,4.3899,3.6,4.18,41211,0.0,1.0
2019-05-22,3.54,4.1706,3.54,3.89,71719,3.54,4.1706,3.54,3.89,71719,0.0,1.0
2019-05-23,3.8399,4.0,3.6,3.6,89287,3.8399,4.0,3.6,3.6,89287,0.0,1.0
2019-05-24,3.52,4.23,3.51,3.792,72335,3.52,4.23,3.51,3.792,72335,0.0,1.0
2019-05-28,3.6999,3.7008,3.36,3.7,65545,3.6999,3.7008,3.36,3.7,65545,0.0,1.0
2019-05-29,3.6,3.8,3.28,3.75,88964,3.6,3.8,3.28,3.75,88964,0.0,1.0
2019-05-30,3.57,3.73,3.3,3.6,79622,3.57,3.73,3.3,3.6,79622,0.0,1.0
2019-05-31,3.53,3.57,3.3,3.32,106297,3.53,3.57,3.3,3.32,106297,0.0,1.0
2019-06-03,3.3,3.6,3.1,3.53,96349,3.3,3.6,3.1,3.53,96349,0.0,1.0
2019-06-04,3.3,3.38,3.1,3.3,105072,3.3,3.38,3.1,3.3,105072,0.0,1.0
2019-06-05,3.4,3.4,3.11,3.32,102636,3.4,3.4,3.11,3.32,102636,0.0,1.0
2019-06-06,3.41,3.46,3.2,3.39,175727,3.41,3.46,3.2,3.39,175727,0.0,1.0
2019-06-07,3.7,3.81,3.4,3.4,215342,3.7,3.81,3.4,3.4,215342,0.0,1.0
2019-06-10,4.01,4.01,3.5,3.77,233442,4.01,4.01,3.5,3.77,233442,0.0,1.0
2019-06-11,3.9,4.19,3.57,4.0,241784,3.9,4.19,3.57,4.0,241784,0.0,1.0
2019-06-12,3.93,4.08,3.5879,3.98,254282,3.93,4.08,3.5879,3.98,254282,0.0,1.0
2019-06-13,3.98,4.0099,3.65,3.92,289036,3.98,4.0099,3.65,3.92,289036,0.0,1.0
2019-06-14,3.89,4.05,3.68,3.86,316788,3.89,4.05,3.68,3.86,316788,0.0,1.0
2019-06-17,3.75,3.9,3.68,3.87,312138,3.75,3.9,3.68,3.87,312138,0.0,1.0
2019-06-18,3.87,3.92,3.52,3.79,321994,3.87,3.92,3.52,3.79,321994,0.0,1.0
2019-06-19,3.7,3.9,3.61,3.7,312838,3.7,3.9,3.61,3.7,312838,0.0,1.0
2019-06-20,4.08,4.1501,3.65,3.74,302274,4.08,4.1501,3.65,3.74,302274,0.0,1.0
2019-06-21,3.84,4.4465,3.6552,4.1,365239,3.84,4.4465,3.6552,4.1,365239,0.0,1.0
2019-06-24,3.69,3.9,3.53,3.8,319571,3.69,3.9,3.53,3.8,319571,0.0,1.0
2019-06-25,3.22,3.74,3.22,3.68,285989,3.22,3.74,3.22,3.68,285989,0.0,1.0
2019-06-26,3.29,3.5699,3.04,3.3,233664,3.29,3.5699,3.04,3.3,233664,0.0,1.0
2019-06-27,3.25,3.4,3.05,3.3,230249,3.25,3.4,3.05,3.3,230249,0.0,1.0
2019-06-28,3.46,3.49,3.2,3.47,302759,3.46,3.49,3.2,3.47,302759,0.0,1.0
2019-07-01,3.26,3.8,3.035,3.42,286671,3.26,3.8,3.035,3.42,286671,0.0,1.0
2019-07-02,3.22,3.46,3.12,3.22,325184,3.22,3.46,3.12,3.22,325184,0.0,1.0
2019-07-03,3.23,3.39,3.05,3.18,276554,3.23,3.39,3.05,3.18,276554,0.0,1.0
2019-07-05,3.23,3.42,3.01,3.21,357274,3.23,3.42,3.01,3.21,357274,0.0,1.0
2019-07-08,3.13,3.38,3.06,3.19,338904,3.13,3.38,3.06,3.19,338904,0.0,1.0
2019-07-09,3.19,3.34,3.1,3.1,200102,3.19,3.34,3.1,3.1,200102,0.0,1.0
2019-07-10,3.15,3.26,2.9,3.17,254061,3.15,3.26,2.9,3.17,254061,0.0,1.0
2019-07-11,3.08,3.22,3.0,3.15,191343,3.08,3.22,3.0,3.15,191343,0.0,1.0
2019-07-12,3.08,3.17,2.94,3.06,241988,3.08,3.17,2.94,3.06,241988,0.0,1.0
2019-07-15,2.85,3.11,2.81,3.04,145586,2.85,3.11,2.81,3.04,145586,0.0,1.0
2019-07-16,2.57,2.86,2.56,2.83,142851,2.57,2.86,2.56,2.83,142851,0.0,1.0
2019-07-17,2.78,2.79,2.52,2.55,150625,2.78,2.79,2.52,2.55,150625,0.0,1.0
2019-07-18,2.58,2.9899,2.48,2.78,236160,2.58,2.9899,2.48,2.78,236160,0.0,1.0
2019-07-19,2.69,2.72,2.5,2.65,246772,2.69,2.72,2.5,2.65,246772,0.0,1.0
2019-07-22,2.22,2.8999,1.95,2.8999,234701,2.22,2.8999,1.95,2.8999,234701,0.0,1.0
2019-07-23,2.11,2.32,2.05,2.2,149860,2.11,2.32,2.05,2.2,149860,0.0,1.0
2019-07-24,1.755,2.3,1.74,2.07,175754,1.755,2.3,1.74,2.07,175754,0.0,1.0
2019-07-25,1.56,1.76,1.53,1.76,29002,1.56,1.76,1.53,1.76,29002,0.0,1.0
2019-07-26,1.41,1.55,1.41,1.5,31353,1.41,1.55,1.41,1.5,31353,0.0,1.0
2019-07-29,1.13,1.48,1.05,1.39,128763,1.13,1.48,1.05,1.39,128763,0.0,1.0
2019-07-30,1.25,1.29,1.1,1.11,133866,1.25,1.29,1.1,1.11,133866,0.0,1.0
2019-07-31,1.28,1.38,1.02,1.22,320061,1.28,1.38,1.02,1.22,320061,0.0,1.0
2019-08-01,1.1,1.45,1.04,1.45,213570,1.1,1.45,1.04,1.45,213570,0.0,1.0
2019-08-02,1.1,1.11,0.98,1.0955,85715,1.1,1.11,0.98,1.0955,85715,0.0,1.0
2019-08-05,0.79,1.03,0.7755,1.03,179632,0.79,1.03,0.7755,1.03,179632,0.0,1.0
2019-08-06,0.6673,0.8599,0.64,0.789,141565,0.6673,0.8599,0.64,0.789,141565,0.0,1.0
2019-08-07,0.597,0.7269,0.55,0.6834,169324,0.597,0.7269,0.55,0.6834,169324,0.0,1.0
2019-08-08,0.6,0.66,0.5803,0.608,82247,0.6,0.66,0.5803,0.608,82247,0.0,1.0
2019-08-09,0.63,0.639,0.56,0.6,48361,0.63,0.639,0.56,0.6,48361,0.0,1.0
2019-08-12,0.562336,0.7799,0.548,0.548,589320,0.562336,0.7799,0.548,0.548,589320,0.0,1.0
2019-08-13,1.0191,1.06,0.562,0.5799,1752904,1.0191,1.06,0.562,0.5799,1752904,0.0,1.0
2019-08-14,0.659,0.82,0.6152,0.7031,549776,0.659,0.82,0.6152,0.7031,549776,0.0,1.0
2019-08-15,0.53,0.67,0.53,0.67,244086,0.53,0.67,0.53,0.67,244086,0.0,1.0
2019-08-16,0.5799,0.588,0.53,0.53,213516,0.5799,0.588,0.53,0.53,213516,0.0,1.0
2019-08-19,0.6542,0.69,0.53,0.5976,208851,0.6542,0.69,0.53,0.5976,208851,0.0,1.0
2019-08-20,0.5946,0.65,0.5812,0.6299,46683,0.5946,0.65,0.5812,0.6299,46683,0.0,1.0
2019-08-21,0.6366,0.6899,0.5698,0.585,344678,0.6366,0.6899,0.5698,0.585,344678,0.0,1.0
2019-08-22,0.6397,0.7682,0.5605,0.6581,520414,0.6397,0.7682,0.5605,0.6581,520414,0.0,1.0
2019-08-23,0.5649,0.65,0.5527,0.63,171776,0.5649,0.65,0.5527,0.63,171776,0.0,1.0
2019-08-26,0.5739,0.5992,0.52,0.5778,228969,0.5739,0.5992,0.52,0.5778,228969,0.0,1.0
2019-08-27,0.5682,0.6,0.525,0.6,39308,0.5682,0.6,0.525,0.6,39308,0.0,1.0
2019-08-28,0.5499,0.5688,0.525,0.5688,55008,0.5499,0.5688,0.525,0.5688,55008,0.0,1.0
2019-08-29,0.5237,0.5999,0.5012,0.5128,198173,0.5237,0.5999,0.5012,0.5128,198173,0.0,1.0
2019-08-30,0.5715,0.59,0.531305,0.5498,96338,0.5715,0.59,0.531305,0.5498,96338,0.0,1.0
2019-09-03,0.5149,0.59,0.5,0.55,119107,0.5149,0.59,0.5,0.55,119107,0.0,1.0
2019-09-04,0.5199,0.55,0.506,0.5265,61485,0.5199,0.55,0.506,0.5265,61485,0.0,1.0
2019-09-05,0.5163,0.537,0.51,0.52,39511,0.5163,0.537,0.51,0.52,39511,0.0,1.0
2019-09-06,0.4552,0.520209,0.4552,0.5163,80931,0.4552,0.520209,0.4552,0.5163,80931,0.0,1.0
2019-09-09,0.49,0.499,0.432,0.432,89558,0.49,0.499,0.432,0.432,89558,0.0,1.0
2019-09-10,0.5001,0.55,0.4001,0.4635,154819,0.5001,0.55,0.4001,0.4635,154819,0.0,1.0
2019-09-11,0.5272,0.6399,0.5001,0.5251,421116,0.5272,0.6399,0.5001,0.5251,421116,0.0,1.0
2019-09-12,0.55,0.58,0.533,0.5501,145947,0.55,0.58,0.533,0.5501,145947,0.0,1.0
2019-09-13,0.54,0.5691,0.53,0.5691,53122,0.54,0.5691,0.53,0.5691,53122,0.0,1.0
2019-09-16,0.544,0.5529,0.5051,0.53,66402,0.544,0.5529,0.5051,0.53,66402,0.0,1.0
2019-09-17,0.599,0.6385,0.512,0.56,313184,0.599,0.6385,0.512,0.56,313184,0.0,1.0
2019-09-18,0.558,0.6,0.54,0.6,74826,0.558,0.6,0.54,0.6,74826,0.0,1.0
2019-09-19,0.52,0.567,0.5129,0.56,57104,0.52,0.567,0.5129,0.56,57104,0.0,1.0
2019-09-20,0.5397,0.5657,0.505,0.505,44435,0.5397,0.5657,0.505,0.505,44435,0.0,1.0
2019-09-23,0.54,0.58,0.51,0.5666,26272,0.54,0.58,0.51,0.5666,26272,0.0,1.0
2019-09-24,0.5238,0.5391,0.4601,0.52,109920,0.5238,0.5391,0.4601,0.52,109920,0.0,1.0
2019-09-25,0.475,0.5393,0.47,0.49,58266,0.475,0.5393,0.47,0.49,58266,0.0,1.0
2019-09-26,0.5034,0.55,0.48,0.483,355497,0.5034,0.55,0.48,0.483,355497,0.0,1.0
2019-09-27,0.4823,0.54,0.4606,0.54,89207,0.4823,0.54,0.4606,0.54,89207,0.0,1.0
2019-09-30,0.494,0.505,0.4201,0.45,185601,0.494,0.505,0.4201,0.45,185601,0.0,1.0
2019-10-01,0.5049,0.5185,0.47,0.5,101621,0.5049,0.5185,0.47,0.5,101621,0.0,1.0
2019-10-02,0.47,0.5,0.45,0.5,46903,0.47,0.5,0.45,0.5,46903,0.0,1.0
2019-10-03,0.451,0.5,0.43,0.4595,80517,0.451,0.5,0.43,0.4595,80517,0.0,1.0
2019-10-04,0.4689,0.483,0.4302,0.48,34660,0.4689,0.483,0.4302,0.48,34660,0.0,1.0
2019-10-07,0.4537,0.4798,0.44,0.465,29162,0.4537,0.4798,0.44,0.465,29162,0.0,1.0
2019-10-08,0.47,0.47,0.432,0.4537,63192,0.47,0.47,0.432,0.4537,63192,0.0,1.0
2019-10-09,0.44,0.47273,0.422,0.47273,29215,0.44,0.47273,0.422,0.47273,29215,0.0,1.0
2019-10-10,0.420256,0.443,0.4198,0.44,79592,0.420256,0.443,0.4198,0.44,79592,0.0,1.0
2019-10-11,0.441,0.4756,0.421043,0.4211,37344,0.441,0.4756,0.421043,0.4211,37344,0.0,1.0
2019-10-14,0.457639,0.4898,0.43,0.43,43511,0.457639,0.4898,0.43,0.43,43511,0.0,1.0
2019-10-15,0.7,0.84,0.4301,0.465,1657266,0.7,0.84,0.4301,0.465,1657266,0.0,1.0
2019-10-16,0.479,0.62,0.4313,0.5802,555095,0.479,0.62,0.4313,0.5802,555095,0.0,1.0
2019-10-17,0.45,0.495,0.43,0.47,151836,0.45,0.495,0.43,0.47,151836,0.0,1.0
2019-10-18,0.463,0.5174,0.4301,0.458,89850,0.463,0.5174,0.4301,0.458,89850,0.0,1.0
2019-10-21,0.471047,0.483,0.4501,0.4501,43596,0.471047,0.483,0.4501,0.4501,43596,0.0,1.0
2019-10-22,0.457,0.47,0.457,0.47,25043,0.457,0.47,0.457,0.47,25043,0.0,1.0
2019-10-23,0.475925,0.49,0.4329,0.47,70541,0.475925,0.49,0.4329,0.47,70541,0.0,1.0
2019-10-24,0.484,0.49,0.441,0.4601,25750,0.484,0.49,0.441,0.4601,25750,0.0,1.0
2019-10-25,0.4807,0.5799,0.45,0.4696,193559,0.4807,0.5799,0.45,0.4696,193559,0.0,1.0
2019-10-28,0.47,0.485508,0.46,0.465,25233,0.47,0.485508,0.46,0.465,25233,0.0,1.0
2019-10-29,0.451,0.48,0.43,0.46,81298,0.451,0.48,0.43,0.46,81298,0.0,1.0
2019-10-30,0.4332,0.4799,0.4315,0.4623,77911,0.4332,0.4799,0.4315,0.4623,77911,0.0,1.0
2019-10-31,0.443,0.4659,0.43,0.4548,28506,0.443,0.4659,0.43,0.4548,28506,0.0,1.0
2019-11-01,0.4121,0.435,0.41,0.4302,92512,0.4121,0.435,0.41,0.4302,92512,0.0,1.0
2019-11-04,0.3996,0.4149,0.39,0.41,64873,0.3996,0.4149,0.39,0.41,64873,0.0,1.0
2019-11-05,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2019-11-06,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2019-11-07,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2019-11-08,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2019-11-11,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2019-11-12,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2019-11-13,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2019-11-14,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2019-11-15,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2019-11-18,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2019-11-19,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2019-11-20,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2019-11-21,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2019-11-22,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2019-11-25,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2019-11-26,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2019-11-27,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2019-11-29,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2019-12-02,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2019-12-03,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2019-12-04,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2019-12-05,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2019-12-06,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2019-12-09,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2019-12-10,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2019-12-11,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2019-12-12,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2019-12-13,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2019-12-16,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2019-12-17,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2019-12-18,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2019-12-19,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2019-12-20,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2019-12-23,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2019-12-24,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2019-12-26,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2019-12-27,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2019-12-30,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2019-12-31,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-01-02,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-01-03,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-01-06,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-01-07,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-01-08,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-01-09,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-01-10,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-01-13,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-01-14,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-01-15,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-01-16,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-01-17,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-01-21,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-01-22,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-01-23,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-01-24,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-01-27,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-01-28,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-01-29,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-01-31,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-02-03,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-02-04,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-02-06,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-02-07,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-02-10,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-02-11,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-02-12,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-02-13,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-02-14,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-02-18,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-02-19,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-02-20,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-02-21,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-02-24,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-02-25,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-02-26,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-02-27,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-02-28,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-03-02,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-03-03,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-03-04,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-03-05,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-03-06,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-03-09,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-03-10,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-03-11,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-03-12,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-03-13,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-03-16,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-03-17,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-03-18,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-03-19,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-03-20,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-03-23,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-03-24,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-03-25,0.33,0.38,0.28,0.38,389912,0.33,0.38,0.28,0.38,389912,0.0,1.0
2020-03-26,0.4401,0.56,0.34,0.34,253708,0.4401,0.56,0.34,0.34,253708,0.0,1.0
2020-03-27,0.46005,0.4775,0.36,0.36,186857,0.46005,0.4775,0.36,0.36,186857,0.0,1.0
2020-03-30,0.42,0.58,0.405,0.58,53027,0.42,0.58,0.405,0.58,53027,0.0,1.0
2020-03-31,0.55,0.58,0.42,0.42,217795,0.55,0.58,0.42,0.42,217795,0.0,1.0
2020-04-01,0.478,0.54,0.4,0.54,104609,0.478,0.54,0.4,0.54,104609,0.0,1.0
2020-04-02,0.5195,0.54,0.415,0.4724,67172,0.5195,0.54,0.415,0.4724,67172,0.0,1.0
2020-04-03,0.5297,0.5399,0.47,0.4881,59414,0.5297,0.5399,0.47,0.4881,59414,0.0,1.0
2020-04-06,0.69,0.7467,0.5,0.55,263992,0.69,0.7467,0.5,0.55,263992,0.0,1.0
2020-04-07,0.94,1.0,0.69,0.69,472847,0.94,1.0,0.69,0.69,472847,0.0,1.0
2020-04-08,0.88,1.1,0.78,0.98,296998,0.88,1.1,0.78,0.98,296998,0.0,1.0
2020-04-09,0.8805,0.99,0.8151,0.9373,161742,0.8805,0.99,0.8151,0.9373,161742,0.0,1.0
2020-04-13,0.8202,0.90301,0.82,0.846,24102,0.8202,0.90301,0.82,0.846,24102,0.0,1.0
2020-04-14,1.09,1.1,0.8302,0.8777,151944,1.09,1.1,0.8302,0.8777,151944,0.0,1.0
2020-04-15,1.54,1.84,0.9981,1.12,638886,1.54,1.84,0.9981,1.12,638886,0.0,1.0
2020-04-16,1.95,1.98,1.41,1.59,771072,1.95,1.98,1.41,1.59,771072,0.0,1.0
2020-04-17,2.55,3.46,2.22,2.83,11762125,2.55,3.46,2.22,2.83,11762125,0.0,1.0
2020-04-20,2.45,2.68,1.96,2.2,1410199,2.45,2.68,1.96,2.2,1410199,0.0,1.0
2020-04-21,2.2,2.98,2.12,2.38,728990,2.2,2.98,2.12,2.38,728990,0.0,1.0
2020-04-22,2.4,2.7,2.24,2.7,560377,2.4,2.7,2.24,2.7,560377,0.0,1.0
2020-04-23,2.28,2.46,2.02,2.36,629833,2.28,2.46,2.02,2.36,629833,0.0,1.0
2020-04-24,1.53,2.45,1.4,2.21,2631275,1.53,2.45,1.4,2.21,2631275,0.0,1.0
2020-04-27,1.69,1.94,1.3,1.39,1402958,1.69,1.94,1.3,1.39,1402958,0.0,1.0
2020-04-28,1.58,1.8499,1.5533,1.74,264061,1.58,1.8499,1.5533,1.74,264061,0.0,1.0
2020-04-29,1.58,1.6515,1.41,1.58,337764,1.58,1.6515,1.41,1.58,337764,0.0,1.0
2020-04-30,1.48,1.62,1.45,1.5,141857,1.48,1.62,1.45,1.5,141857,0.0,1.0
2020-05-01,1.46,1.59,1.34,1.48,119093,1.46,1.59,1.34,1.48,119093,0.0,1.0
2020-05-04,1.4601,1.55,1.4104,1.46,134945,1.4601,1.55,1.4104,1.46,134945,0.0,1.0
2020-05-05,1.44,1.56,1.43,1.49,124258,1.44,1.56,1.43,1.49,124258,0.0,1.0
2020-05-06,1.37,1.47,1.31,1.44,124955,1.37,1.47,1.31,1.44,124955,0.0,1.0
2020-05-07,1.44,1.5,1.32,1.4,159418,1.44,1.5,1.32,1.4,159418,0.0,1.0
2020-05-08,1.52,1.64,1.35,1.49,1007431,1.52,1.64,1.35,1.49,1007431,0.0,1.0
2020-05-11,1.5,1.55,1.39,1.55,267409,1.5,1.55,1.39,1.55,267409,0.0,1.0
2020-05-12,1.42,1.52,1.35,1.49,127722,1.42,1.52,1.35,1.49,127722,0.0,1.0
2020-05-13,1.2,1.38,1.165,1.35,399308,1.2,1.38,1.165,1.35,399308,0.0,1.0
2020-05-14,1.13,1.26,1.0779,1.22,665513,1.13,1.26,1.0779,1.22,665513,0.0,1.0
2020-05-15,1.1156,1.2,1.02,1.14,1005504,1.1156,1.2,1.02,1.14,1005504,0.0,1.0
2020-05-18,1.03,1.11,1.03,1.09,241079,1.03,1.11,1.03,1.09,241079,0.0,1.0
2020-05-19,0.859,1.0499,0.82,1.04,787478,0.859,1.0499,0.82,1.04,787478,0.0,1.0
2020-05-20,0.8701,1.22,0.73,0.73,1556342,0.8701,1.22,0.73,0.73,1556342,0.0,1.0
2020-05-21,0.79,0.84,0.77,0.84,197403,0.79,0.84,0.77,0.84,197403,0.0,1.0
2020-05-22,0.8014,0.8378,0.7709,0.79,73207,0.8014,0.8378,0.7709,0.79,73207,0.0,1.0
2020-05-26,0.8902,1.15,0.8,0.84,1219044,0.8902,1.15,0.8,0.84,1219044,0.0,1.0
2020-05-27,0.9897,1.0527,0.9101,0.9311,312718,0.9897,1.0527,0.9101,0.9311,312718,0.0,1.0
2020-05-28,0.9987,1.33,0.99,1.01,1120856,0.9987,1.33,0.99,1.01,1120856,0.0,1.0
2020-05-29,0.955,1.0999,0.95,1.04,213950,0.955,1.0999,0.95,1.04,213950,0.0,1.0
2020-06-01,0.9895,1.02,0.95,1.0,97352,0.9895,1.02,0.95,1.0,97352,0.0,1.0
2020-06-02,1.09,1.15,1.03,1.08,154283,1.09,1.15,1.03,1.08,154283,0.0,1.0
2020-06-03,1.14,1.15,1.06,1.09,115250,1.14,1.15,1.06,1.09,115250,0.0,1.0
2020-06-04,1.39,1.44,1.12,1.12,284335,1.39,1.44,1.12,1.12,284335,0.0,1.0
2020-06-05,1.61,2.1,1.44,1.44,759888,1.61,2.1,1.44,1.44,759888,0.0,1.0
2020-06-08,1.61,1.8,1.42,1.66,182424,1.61,1.8,1.42,1.66,182424,0.0,1.0
2020-06-09,1.84,1.99,1.48,1.6,285814,1.84,1.99,1.48,1.6,285814,0.0,1.0
2020-06-10,1.6683,2.24,1.62,1.93,746648,1.6683,2.24,1.62,1.93,746648,0.0,1.0
2020-06-11,1.65,1.88,1.51,1.52,353504,1.65,1.88,1.51,1.52,353504,0.0,1.0
2020-06-12,1.64,1.95,1.62,1.94,141161,1.64,1.95,1.62,1.94,141161,0.0,1.0
2020-06-15,1.7,1.76,1.62,1.63,76695,1.7,1.76,1.62,1.63,76695,0.0,1.0
2020-06-16,1.65,1.75,1.62,1.74,108690,1.65,1.75,1.62,1.74,108690,0.0,1.0
2020-06-17,1.57,1.85,1.52,1.65,600294,1.57,1.85,1.52,1.65,600294,0.0,1.0
2020-06-18,1.59,1.6999,1.58,1.62,113031,1.59,1.6999,1.58,1.62,113031,0.0,1.0
2020-06-19,1.61,1.85,1.57,1.65,858855,1.61,1.85,1.57,1.65,858855,0.0,1.0
2020-06-22,1.56,1.64,1.5,1.64,141746,1.56,1.64,1.5,1.64,141746,0.0,1.0
2020-06-23,1.38,1.6,1.32,1.54,534195,1.38,1.6,1.32,1.54,534195,0.0,1.0
2020-06-24,1.23,1.37,1.21,1.36,158084,1.23,1.37,1.21,1.36,158084,0.0,1.0
2020-06-25,1.26,1.39,1.17,1.27,80296,1.26,1.39,1.17,1.27,80296,0.0,1.0
2020-06-26,1.23,1.26,1.18,1.25,66243,1.23,1.26,1.18,1.25,66243,0.0,1.0
2020-06-29,1.28,1.53,1.21,1.26,123593,1.28,1.53,1.21,1.26,123593,0.0,1.0
2020-06-30,1.29,1.48,1.26,1.27,216929,1.29,1.48,1.26,1.27,216929,0.0,1.0
2020-07-01,1.3,1.36,1.27,1.3,80748,1.3,1.36,1.27,1.3,80748,0.0,1.0
2020-07-02,1.33,1.35,1.26,1.3,71553,1.33,1.35,1.26,1.3,71553,0.0,1.0
2020-07-06,1.31,1.35,1.21,1.33,91208,1.31,1.35,1.21,1.33,91208,0.0,1.0
2020-07-07,1.29,1.36,1.27,1.31,208161,1.29,1.36,1.27,1.31,208161,0.0,1.0
2020-07-08,1.5,1.53,1.29,1.29,283359,1.5,1.53,1.29,1.29,283359,0.0,1.0
2020-07-09,2.405,2.48,1.5,1.5,1878295,2.405,2.48,1.5,1.5,1878295,0.0,1.0
2020-07-10,1.82,2.246,1.78,1.97,1167445,1.82,2.246,1.78,1.97,1167445,0.0,1.0
2020-07-13,1.74,2.0,1.624,1.8,385750,1.74,2.0,1.624,1.8,385750,0.0,1.0
2020-07-14,1.76,1.79,1.7,1.75,118597,1.76,1.79,1.7,1.75,118597,0.0,1.0
2020-07-15,1.99,2.26,1.76,1.99,808506,1.99,2.26,1.76,1.99,808506,0.0,1.0
2020-07-16,1.95,1.99,1.81,1.97,83779,1.95,1.99,1.81,1.97,83779,0.0,1.0
2020-07-17,1.94,2.05,1.91,1.95,28470,1.94,2.05,1.91,1.95,28470,0.0,1.0
2020-07-20,1.87,2.005,1.85,1.93,82971,1.87,2.005,1.85,1.93,82971,0.0,1.0
2020-07-21,2.0,2.03,1.88,1.91,57631,2.0,2.03,1.88,1.91,57631,0.0,1.0
2020-07-22,1.89,1.98,1.86,1.98,33871,1.89,1.98,1.86,1.98,33871,0.0,1.0
2020-07-23,1.91,2.1,1.87,1.87,130268,1.91,2.1,1.87,1.87,130268,0.0,1.0
2020-07-24,1.91,2.0,1.88,1.8801,83066,1.91,2.0,1.88,1.8801,83066,0.0,1.0
2020-07-27,1.92,2.01,1.91,1.98,133444,1.92,2.01,1.91,1.98,133444,0.0,1.0
2020-07-28,2.83,3.24,1.92,1.92,1766157,2.83,3.24,1.92,1.92,1766157,0.0,1.0
2020-07-29,3.13,3.29,2.47,2.71,625364,3.13,3.29,2.47,2.71,625364,0.0,1.0
2020-07-30,2.95,3.2,2.8257,2.94,171527,2.95,3.2,2.8257,2.94,171527,0.0,1.0
2020-07-31,3.09,3.15,2.96,2.96,75910,3.09,3.15,2.96,2.96,75910,0.0,1.0
2020-08-03,3.11,3.67,3.1,3.13,337830,3.11,3.67,3.1,3.13,337830,0.0,1.0
2020-08-04,3.39,3.55,3.13,3.13,144300,3.39,3.55,3.13,3.13,144300,0.0,1.0
2020-08-05,4.29,4.47,3.32,3.36,444249,4.29,4.47,3.32,3.36,444249,0.0,1.0
2020-08-06,4.9,5.4499,3.8,4.36,593663,4.9,5.4499,3.8,4.36,593663,0.0,1.0
2020-08-07,4.98,5.5,4.51,5.01,215949,4.98,5.5,4.51,5.01,215949,0.0,1.0
2020-08-10,4.7,5.04,4.4,4.94,279596,4.7,5.04,4.4,4.94,279596,0.0,1.0
2020-08-11,4.36,4.84,4.1,4.5,201107,4.36,4.84,4.1,4.5,201107,0.0,1.0
2020-08-12,4.36,4.67,4.35,4.36,85760,4.36,4.67,4.35,4.36,85760,0.0,1.0
2020-08-13,4.1,4.61,3.8902,4.36,183546,4.1,4.61,3.8902,4.36,183546,0.0,1.0
2020-08-14,4.1,4.37,4.0001,4.01,59959,4.1,4.37,4.0001,4.01,59959,0.0,1.0
2020-08-17,4.05,4.24,3.95,4.07,66153,4.05,4.24,3.95,4.07,66153,0.0,1.0
2020-08-18,3.74,4.16,3.505,3.92,130823,3.74,4.16,3.505,3.92,130823,0.0,1.0
2020-08-19,3.82,3.96,3.68,3.68,28856,3.82,3.96,3.68,3.68,28856,0.0,1.0
2020-08-20,4.01,4.25,3.81,3.81,66678,4.01,4.25,3.81,3.81,66678,0.0,1.0
2020-08-21,4.17,4.17,3.97,3.97,17797,4.17,4.17,3.97,3.97,17797,0.0,1.0
2020-08-24,4.5,4.72,4.2,4.21,116637,4.5,4.72,4.2,4.21,116637,0.0,1.0
2020-08-25,4.56,4.72,4.22,4.45,107520,4.56,4.72,4.22,4.45,107520,0.0,1.0
2020-08-26,4.6,4.87,4.535,4.64,46187,4.6,4.87,4.535,4.64,46187,0.0,1.0
2020-08-27,4.7471,4.925,4.68,4.78,90523,4.7471,4.925,4.68,4.78,90523,0.0,1.0
2020-08-28,4.89,4.91,4.67,4.67,68135,4.89,4.91,4.67,4.67,68135,0.0,1.0
2020-08-31,4.97,5.1,4.9,5.0,93665,4.97,5.1,4.9,5.0,93665,0.0,1.0
2020-09-01,4.92,5.08,4.82,4.82,137243,4.92,5.08,4.82,4.82,137243,0.0,1.0
2020-09-02,4.68,4.88,4.55,4.7,71363,4.68,4.88,4.55,4.7,71363,0.0,1.0
2020-09-03,4.51,4.6,4.05,4.59,48927,4.51,4.6,4.05,4.59,48927,0.0,1.0
2020-09-04,4.605,4.69,4.41,4.42,31366,4.605,4.69,4.41,4.42,31366,0.0,1.0
2020-09-08,4.31,4.65,4.31,4.5,40726,4.31,4.65,4.31,4.5,40726,0.0,1.0
2020-09-09,4.61,4.64,4.31,4.5,59862,4.61,4.64,4.31,4.5,59862,0.0,1.0
2020-09-10,4.41,4.64,4.275,4.5,24203,4.41,4.64,4.275,4.5,24203,0.0,1.0
2020-09-11,4.58,4.58,4.12,4.12,29837,4.58,4.58,4.12,4.12,29837,0.0,1.0
2020-09-14,4.59,4.73,4.4101,4.46,39623,4.59,4.73,4.4101,4.46,39623,0.0,1.0
2020-09-15,4.43,4.6,4.4,4.6,64027,4.43,4.6,4.4,4.6,64027,0.0,1.0
2020-09-16,4.13,4.59,4.04,4.31,132572,4.13,4.59,4.04,4.31,132572,0.0,1.0
2020-09-17,4.24,4.38,4.16,4.16,44326,4.24,4.38,4.16,4.16,44326,0.0,1.0
2020-09-18,4.45,4.51,4.146,4.34,82373,4.45,4.51,4.146,4.34,82373,0.0,1.0
2020-09-21,4.26,4.45,4.2,4.34,17946,4.26,4.45,4.2,4.34,17946,0.0,1.0
2020-09-22,3.97,4.28,3.86,4.2776,45186,3.97,4.28,3.86,4.2776,45186,0.0,1.0
2020-09-23,3.85,4.0329,3.5,3.88,57596,3.85,4.0329,3.5,3.88,57596,0.0,1.0
2020-09-24,3.92,3.92,3.675,3.75,27408,3.92,3.92,3.675,3.75,27408,0.0,1.0
2020-09-25,4.19,4.24,3.94,3.94,40156,4.19,4.24,3.94,3.94,40156,0.0,1.0
2020-09-28,4.11,4.26,4.04,4.14,27313,4.11,4.26,4.04,4.14,27313,0.0,1.0
2020-09-29,4.07,4.14,4.01,4.11,20172,4.07,4.14,4.01,4.11,20172,0.0,1.0
2020-09-30,4.11,4.46,4.0,4.46,26774,4.11,4.46,4.0,4.46,26774,0.0,1.0
2020-10-01,4.02,4.15,3.99,4.11,17278,4.02,4.15,3.99,4.11,17278,0.0,1.0
2020-10-02,4.04,4.3,3.84,3.84,15436,4.04,4.3,3.84,3.84,15436,0.0,1.0
2020-10-05,3.84,4.27,3.75,3.97,54226,3.84,4.27,3.75,3.97,54226,0.0,1.0
2020-10-06,3.99,4.14,3.57,3.58,38796,3.99,4.14,3.57,3.58,38796,0.0,1.0
2020-10-07,4.0,4.24,3.955,4.05,69593,4.0,4.24,3.955,4.05,69593,0.0,1.0
2020-10-08,3.92,4.2,3.9,4.025,144093,3.92,4.2,3.9,4.025,144093,0.0,1.0
2020-10-09,4.05,4.0932,3.92,3.92,60434,4.05,4.0932,3.92,3.92,60434,0.0,1.0
2020-10-12,3.97,4.15,3.95,4.005,45141,3.97,4.15,3.95,4.005,45141,0.0,1.0
2020-10-13,4.0,4.17,3.9579,4.0,7576,4.0,4.17,3.9579,4.0,7576,0.0,1.0
2020-10-14,4.0,4.04,3.94,3.94,3436,4.0,4.04,3.94,3.94,3436,0.0,1.0
2020-10-15,3.96,4.08,3.96,4.08,6237,3.96,4.08,3.96,4.08,6237,0.0,1.0
2020-10-16,3.85,3.9827,3.85,3.98,5560,3.85,3.9827,3.85,3.98,5560,0.0,1.0
2020-10-19,4.1,4.2,3.6,3.6,37415,4.1,4.2,3.6,3.6,37415,0.0,1.0
2020-10-20,3.82,4.08,3.82,4.08,13640,3.82,4.08,3.82,4.08,13640,0.0,1.0
2020-10-21,3.955,4.14,3.8501,3.985,55697,3.955,4.14,3.8501,3.985,55697,0.0,1.0
2020-10-22,4.0,4.69,3.98,4.05,161580,4.0,4.69,3.98,4.05,161580,0.0,1.0
2020-10-23,3.96,4.33,3.585,3.99,114368,3.96,4.33,3.585,3.99,114368,0.0,1.0
2020-10-26,4.02,4.08,3.6281,3.83,83306,4.02,4.08,3.6281,3.83,83306,0.0,1.0
2020-10-27,3.92,4.19,3.77,4.16,48837,3.92,4.19,3.77,4.16,48837,0.0,1.0
2020-10-28,3.6,3.9181,3.56,3.85,58503,3.6,3.9181,3.56,3.85,58503,0.0,1.0
2020-10-29,3.79,3.87,3.65,3.65,13450,3.79,3.87,3.65,3.65,13450,0.0,1.0
2020-10-30,3.75,3.9,3.625,3.86,17122,3.75,3.9,3.625,3.86,17122,0.0,1.0
2020-11-02,3.8,3.82,3.61,3.75,16917,3.8,3.82,3.61,3.75,16917,0.0,1.0
2020-11-03,3.9,3.98,3.8,3.8,13382,3.9,3.98,3.8,3.8,13382,0.0,1.0
2020-11-04,4.21,4.34,3.85,4.08,339784,4.21,4.34,3.85,4.08,339784,0.0,1.0
2020-11-05,4.3,4.65,4.135,4.35,569186,4.3,4.65,4.135,4.35,569186,0.0,1.0
2020-11-06,3.96,4.3913,3.87,4.39,145451,3.96,4.3913,3.87,4.39,145451,0.0,1.0
2020-11-09,3.56,3.96,3.4,3.87,286712,3.56,3.96,3.4,3.87,286712,0.0,1.0
2020-11-10,3.88,3.99,3.61,3.64,119757,3.88,3.99,3.61,3.64,119757,0.0,1.0
2020-11-11,3.81,4.15,3.72,4.0,395302,3.81,4.15,3.72,4.0,395302,0.0,1.0
2020-11-12,4.16,4.42,3.8,3.8,546918,4.16,4.42,3.8,3.8,546918,0.0,1.0
2020-11-13,4.34,4.36,4.1,4.12,114779,4.34,4.36,4.1,4.12,114779,0.0,1.0
2020-11-16,5.41,5.47,4.46,4.62,860215,5.41,5.47,4.46,4.62,860215,0.0,1.0
2020-11-17,5.97,7.05,5.58,6.15,3628652,5.97,7.05,5.58,6.15,3628652,0.0,1.0
2020-11-18,5.64,6.5,5.5,6.0,1027389,5.64,6.5,5.5,6.0,1027389,0.0,1.0
2020-11-19,6.2,6.23,5.21,5.64,519794,6.2,6.23,5.21,5.64,519794,0.0,1.0
2020-11-20,6.1,6.89,5.91,6.28,872379,6.1,6.89,5.91,6.28,872379,0.0,1.0
2020-11-23,6.17,6.86,6.16,6.5,991452,6.17,6.86,6.16,6.5,991452,0.0,1.0
2020-11-24,6.31,6.7199,6.0,6.65,600848,6.31,6.7199,6.0,6.65,600848,0.0,1.0
2020-11-25,7.27,8.14,5.78,6.38,1487980,7.27,8.14,5.78,6.38,1487980,0.0,1.0
2020-11-27,6.32,6.66,5.89,6.19,1583928,6.32,6.66,5.89,6.19,1583928,0.0,1.0
2020-11-30,8.07,8.12,6.713,7.31,2038045,8.07,8.12,6.713,7.31,2038045,0.0,1.0
2020-12-01,7.98,9.05,7.34,7.77,2092365,7.98,9.05,7.34,7.77,2092365,0.0,1.0
2020-12-02,7.77,7.95,7.35,7.84,445689,7.77,7.95,7.35,7.84,445689,0.0,1.0
2020-12-03,7.45,7.93,7.02,7.93,1028396,7.45,7.93,7.02,7.93,1028396,0.0,1.0
2020-12-04,6.35,7.33,6.3,7.25,1195004,6.35,7.33,6.3,7.25,1195004,0.0,1.0
2020-12-07,6.32,6.69,6.3,6.53,390425,6.32,6.69,6.3,6.53,390425,0.0,1.0
2020-12-08,5.85,6.27,5.75,6.27,701289,5.85,6.27,5.75,6.27,701289,0.0,1.0
2020-12-09,5.69,5.99,5.63,5.8,452957,5.69,5.99,5.63,5.8,452957,0.0,1.0
2020-12-10,5.92,6.16,5.45,5.49,385236,5.92,6.16,5.45,5.49,385236,0.0,1.0
2020-12-11,5.96,6.0,5.78,5.78,323550,5.96,6.0,5.78,5.78,323550,0.0,1.0
2020-12-14,6.02,6.48,5.93,6.31,1077151,6.02,6.48,5.93,6.31,1077151,0.0,1.0
2020-12-15,6.16,6.49,6.05,6.11,2144405,6.16,6.49,6.05,6.11,2144405,0.0,1.0
2020-12-16,5.05,7.05,4.79,6.88,11541658,5.05,7.05,4.79,6.88,11541658,0.0,1.0
2020-12-17,5.51,6.05,5.31,6.0,5043806,5.51,6.05,5.31,6.0,5043806,0.0,1.0
2020-12-18,5.56,5.83,5.1,5.31,1141315,5.56,5.83,5.1,5.31,1141315,0.0,1.0
2020-12-21,6.25,6.64,5.53,5.72,3178162,6.25,6.64,5.53,5.72,3178162,0.0,1.0
2020-12-22,6.49,6.85,5.84,6.8,4154034,6.49,6.85,5.84,6.8,4154034,0.0,1.0
2020-12-23,5.95,6.9,5.93,6.58,2187225,5.95,6.9,5.93,6.58,2187225,0.0,1.0
2020-12-24,5.79,6.345,5.65,6.03,858631,5.79,6.345,5.65,6.03,858631,0.0,1.0
2020-12-28,10.49,12.45,6.41,6.68,60266383,10.49,12.45,6.41,6.68,60266383,0.0,1.0
2020-12-29,10.56,10.87,8.4386,9.84,8421017,10.56,10.87,8.4386,9.84,8421017,0.0,1.0
2020-12-30,15.15,16.19,12.11,12.275,46688423,15.15,16.19,12.11,12.275,46688423,0.0,1.0
2020-12-31,21.91,24.31,13.76,14.57,79220493,21.91,24.31,13.76,14.57,79220493,0.0,1.0
2021-01-04,29.27,33.0,25.5,25.7,38672105,29.27,33.0,25.5,25.7,38672105,0.0,1.0
2021-01-05,28.0,30.8999,23.73,24.97,27687404,28.0,30.8999,23.73,24.97,27687404,0.0,1.0
2021-01-06,25.73,28.8,24.05,28.66,12266190,25.73,28.8,24.05,28.66,12266190,0.0,1.0
2021-01-07,24.79,29.39,22.2501,27.98,10807678,24.79,29.39,22.2501,27.98,10807678,0.0,1.0
2021-01-08,25.03,28.74,24.2,26.305,8247912,25.03,28.74,24.2,26.305,8247912,0.0,1.0
2021-01-11,18.76,23.255,18.2,20.62,13937797,18.76,23.255,18.2,20.62,13937797,0.0,1.0
2021-01-12,19.65,22.5,15.5,17.05,25538887,19.65,22.5,15.5,17.05,25538887,0.0,1.0
2021-01-13,18.16,21.1,17.82,18.83,6731520,18.16,21.1,17.82,18.83,6731520,0.0,1.0
2021-01-14,18.12,20.99,17.82,20.19,9686863,18.12,20.99,17.82,20.19,9686863,0.0,1.0
2021-01-15,16.66,17.69,16.52,17.58,3658636,16.66,17.69,16.52,17.58,3658636,0.0,1.0
2021-01-19,16.46,17.32,14.7,17.24,4697479,16.46,17.32,14.7,17.24,4697479,0.0,1.0
2021-01-20,16.72,18.2,15.54,15.76,5682495,16.72,18.2,15.54,15.76,5682495,0.0,1.0
2021-01-21,16.36,17.4,15.2,15.95,5241386,16.36,17.4,15.2,15.95,5241386,0.0,1.0
2021-01-22,17.47,17.99,16.55,16.735,4157576,17.47,17.99,16.55,16.735,4157576,0.0,1.0
2021-01-25,16.37,18.19,15.72,17.9865,3493160,16.37,18.19,15.72,17.9865,3493160,0.0,1.0
2021-01-26,17.66,18.5,15.8,16.515,3606957,17.66,18.5,15.8,16.515,3606957,0.0,1.0
2021-01-27,16.11,17.09,15.83,16.29,2002236,16.11,17.09,15.83,16.29,2002236,0.0,1.0
2021-01-28,19.54,20.43,16.25,16.98,8416527,19.54,20.43,16.25,16.98,8416527,0.0,1.0
2021-01-29,19.42,23.9,18.1,23.01,9824254,19.42,23.9,18.1,23.01,9824254,0.0,1.0
2021-02-01,18.22,19.15,17.56,19.13,2923926,18.22,19.15,17.56,19.13,2923926,0.0,1.0
2021-02-02,18.54,19.39,17.58,18.32,3757814,18.54,19.39,17.58,18.32,3757814,0.0,1.0
2021-02-03,18.55,20.68,18.51,18.89,4378546,18.55,20.68,18.51,18.89,4378546,0.0,1.0
2021-02-04,18.99,19.3,18.05,19.1,2650888,18.99,19.3,18.05,19.1,2650888,0.0,1.0
2021-02-05,17.51,19.92,17.28,19.1218,2879727,17.51,19.92,17.28,19.1218,2879727,0.0,1.0
2021-02-08,25.6,26.165,19.02,20.7007,13224028,25.6,26.165,19.02,20.7007,13224028,0.0,1.0
2021-02-09,24.55,29.85,23.56,26.425,12609539,24.55,29.85,23.56,26.425,12609539,0.0,1.0
2021-02-10,22.05,24.645,20.6,24.59,4535492,22.05,24.645,20.6,24.59,4535492,0.0,1.0
2021-02-11,24.45,27.0,22.8,24.93,5793748,24.45,27.0,22.8,24.93,5793748,0.0,1.0
2021-02-12,24.3,26.78,23.27,23.77,4090528,24.3,26.78,23.27,23.77,4090528,0.0,1.0
2021-02-16,28.26,28.57,25.28,25.5,6250541,28.26,28.57,25.28,25.5,6250541,0.0,1.0
2021-02-17,26.66,30.68,25.25,29.64,5892940,26.66,30.68,25.25,29.64,5892940,0.0,1.0
2021-02-18,21.7,25.74,21.7,24.0,3048301,21.7,25.74,21.7,24.0,3048301,0.0,1.0
2021-02-19,21.06,25.1,20.7301,23.1,4667224,21.06,25.1,20.7301,23.1,4667224,0.0,1.0
2021-02-22,18.71,20.56,18.3,18.8692,2554565,18.71,20.56,18.3,18.8692,2554565,0.0,1.0
2021-02-23,15.34,16.42,13.51,15.79,2871505,15.34,16.42,13.51,15.79,2871505,0.0,1.0
2021-02-24,16.61,17.59,15.791,16.99,2191621,16.61,17.59,15.791,16.99,2191621,0.0,1.0
2021-02-25,15.39,17.59,15.04,16.88,1645285,15.39,17.59,15.04,16.88,1645285,0.0,1.0
2021-02-26,14.76,15.6113,14.11,14.69,1222374,14.76,15.6113,14.11,14.69,1222374,0.0,1.0
2021-03-01,16.55,16.99,15.21,16.0,2110074,16.55,16.99,15.21,16.0,2110074,0.0,1.0
2021-03-02,15.64,17.07,15.24,17.07,1988737,15.64,17.07,15.24,17.07,1988737,0.0,1.0
2021-03-03,15.5,16.7185,15.25,16.42,2268710,15.5,16.7185,15.25,16.42,2268710,0.0,1.0
2021-03-04,13.45,15.46,12.68,15.0,1619730,13.45,15.46,12.68,15.0,1619730,0.0,1.0
2021-03-05,13.26,14.3,11.13,14.3,1350523,13.26,14.3,11.13,14.3,1350523,0.0,1.0
2021-03-08,12.18,13.68,12.0,13.6658,1068024,12.18,13.68,12.0,13.6658,1068024,0.0,1.0
2021-03-09,15.9,16.36,12.8,13.5,3692264,15.9,16.36,12.8,13.5,3692264,0.0,1.0
2021-03-10,17.63,18.86,16.43,18.36,3251766,17.63,18.86,16.43,18.36,3251766,0.0,1.0
2021-03-11,18.3,18.38,16.88,18.15,2488493,18.3,18.38,16.88,18.15,2488493,0.0,1.0
2021-03-12,17.99,18.86,16.653,16.77,2247013,17.99,18.86,16.653,16.77,2247013,0.0,1.0
2021-03-15,18.94,19.49,17.92,18.38,1606119,18.94,19.49,17.92,18.38,1606119,0.0,1.0
2021-03-16,16.62,18.2,16.3554,18.18,1546730,16.62,18.2,16.3554,18.18,1546730,0.0,1.0
2021-03-17,17.83,17.97,15.81,15.96,1494435,17.83,17.97,15.81,15.96,1494435,0.0,1.0
2021-03-18,16.34,18.28,16.2398,17.57,1568248,16.34,18.28,16.2398,17.57,1568248,0.0,1.0
2021-03-19,16.94,17.2,16.1,16.62,1076449,16.94,17.2,16.1,16.62,1076449,0.0,1.0
2021-03-22,15.84,17.03,15.6,16.94,1027978,15.84,17.03,15.6,16.94,1027978,0.0,1.0
2021-03-23,14.78,15.94,14.57,15.94,813722,14.78,15.94,14.57,15.94,813722,0.0,1.0
2021-03-24,13.49,15.4999,13.3766,15.33,950602,13.49,15.4999,13.3766,15.33,950602,0.0,1.0
2021-03-25,13.91,13.99,12.01,12.01,826074,13.91,13.99,12.01,12.01,826074,0.0,1.0
2021-03-26,13.56,14.45,12.75,14.4,725247,13.56,14.45,12.75,14.4,725247,0.0,1.0
2021-03-29,12.94,14.6699,12.7,14.3,974230,12.94,14.6699,12.7,14.3,974230,0.0,1.0
2021-03-30,14.6,15.65,13.04,13.43,1990149,14.6,15.65,13.04,13.43,1990149,0.0,1.0
2021-03-31,15.02,15.43,13.76,14.68,1462467,15.02,15.43,13.76,14.68,1462467,0.0,1.0
2021-04-01,14.33,15.35,14.23,15.02,1414544,14.33,15.35,14.23,15.02,1414544,0.0,1.0
2021-04-05,16.75,16.9,14.25,14.87,2362651,16.75,16.9,14.25,14.87,2362651,0.0,1.0
2021-04-06,16.76,17.22,14.85,16.34,2025327,16.76,17.22,14.85,16.34,2025327,0.0,1.0
2021-04-07,15.42,16.68,15.12,15.85,1270899,15.42,16.68,15.12,15.85,1270899,0.0,1.0
2021-04-08,16.85,17.0,15.38,15.41,1810050,16.85,17.0,15.38,15.41,1810050,0.0,1.0
2021-04-09,16.96,17.3,16.01,17.15,1539724,16.96,17.3,16.01,17.15,1539724,0.0,1.0
2021-04-12,15.2,17.97,14.839,17.4,2252016,15.2,17.97,14.839,17.4,2252016,0.0,1.0
2021-04-13,15.28,16.73,15.0401,16.571,2108040,15.28,16.73,15.0401,16.571,2108040,0.0,1.0
2021-04-14,14.25,19.02,13.65,16.8,25829029,14.25,19.02,13.65,16.8,25829029,0.0,1.0
2021-04-15,14.28,15.3571,12.77,15.2688,6704297,14.28,15.3571,12.77,15.2688,6704297,0.0,1.0
2021-04-16,13.33,13.9598,13.05,13.9598,4032411,13.33,13.9598,13.05,13.9598,4032411,0.0,1.0
2021-04-19,12.36,13.2334,11.9,12.5235,2225103,12.36,13.2334,11.9,12.5235,2225103,0.0,1.0
2021-04-20,11.73,12.29,11.51,12.07,1562502,11.73,12.29,11.51,12.07,1562502,0.0,1.0
2021-04-21,12.93,13.09,11.58,11.6,2510547,12.93,13.09,11.58,11.6,2510547,0.0,1.0
2021-04-22,12.9,13.86,12.66,12.91,1604250,12.9,13.86,12.66,12.91,1604250,0.0,1.0
2021-04-23,13.16,13.43,12.2501,12.28,1318971,13.16,13.43,12.2501,12.28,1318971,0.0,1.0
2021-04-26,13.45,13.88,13.12,13.88,1302528,13.45,13.88,13.12,13.88,1302528,0.0,1.0
2021-04-27,13.11,13.8,13.03,13.65,906125,13.11,13.8,13.03,13.65,906125,0.0,1.0
2021-04-28,13.47,13.8,12.6773,13.18,1653944,13.47,13.8,12.6773,13.18,1653944,0.0,1.0
2021-04-29,13.3,13.68,12.91,13.29,868983,13.3,13.68,12.91,13.29,868983,0.0,1.0
2021-04-30,13.2,13.76,12.86,13.28,1042256,13.2,13.76,12.86,13.28,1042256,0.0,1.0
2021-05-03,12.49,13.52,12.16,13.23,1092764,12.49,13.52,12.16,13.23,1092764,0.0,1.0
2021-05-04,11.93,12.5,11.43,12.41,995643,11.93,12.5,11.43,12.41,995643,0.0,1.0
2021-05-05,11.97,12.36,11.67,11.96,693985,11.97,12.36,11.67,11.96,693985,0.0,1.0
2021-05-06,11.63,12.05,11.29,12.01,739559,11.63,12.05,11.29,12.01,739559,0.0,1.0
2021-05-07,11.86,12.3,11.61,11.94,673488,11.86,12.3,11.61,11.94,673488,0.0,1.0
2021-05-10,10.45,11.69,10.44,11.68,768728,10.45,11.69,10.44,11.68,768728,0.0,1.0
2021-05-11,10.38,10.5,9.08,9.26,1017603,10.38,10.5,9.08,9.26,1017603,0.0,1.0
2021-05-12,9.71,10.58,9.45,10.11,958729,9.71,10.58,9.45,10.11,958729,0.0,1.0
2021-05-13,9.5,11.49,9.28,10.0,4530450,9.5,11.49,9.28,10.0,4530450,0.0,1.0
2021-05-14,10.18,10.77,9.7508,9.88,2059130,10.18,10.77,9.7508,9.88,2059130,0.0,1.0
2021-05-17,9.95,10.7811,9.5,10.2,1782810,9.95,10.7811,9.5,10.2,1782810,0.0,1.0
2021-05-18,10.85,11.21,9.9052,9.9052,1401115,10.85,11.21,9.9052,9.9052,1401115,0.0,1.0
2021-05-19,9.0,10.14,8.77,10.0,5115814,9.0,10.14,8.77,10.0,5115814,0.0,1.0
2021-05-20,9.365,9.98,9.0835,9.55,2672060,9.365,9.98,9.0835,9.55,2672060,0.0,1.0
2021-05-21,8.57,9.6388,8.41,9.4977,2479752,8.57,9.6388,8.41,9.4977,2479752,0.0,1.0
2021-05-24,8.43,8.6889,7.85,8.55,2873196,8.43,8.6889,7.85,8.55,2873196,0.0,1.0
2021-05-25,8.24,8.7,8.05,8.25,1989678,8.24,8.7,8.05,8.25,1989678,0.0,1.0
2021-05-26,9.05,9.53,8.44,8.52,2053473,9.05,9.53,8.44,8.52,2053473,0.0,1.0
2021-05-27,9.43,10.18,8.7627,10.0,5152932,9.43,10.18,8.7627,10.0,5152932,0.0,1.0
2021-05-28,8.45,9.47,8.44,9.1,2308361,8.45,9.47,8.44,9.1,2308361,0.0,1.0
2021-06-01,8.73,9.12,8.38,8.57,2266296,8.73,9.12,8.38,8.57,2266296,0.0,1.0
2021-06-02,8.94,9.0,8.5,8.93,1879453,8.94,9.0,8.5,8.93,1879453,0.0,1.0
2021-06-03,8.41,8.97,8.35,8.9485,2014531,8.41,8.97,8.35,8.9485,2014531,0.0,1.0
2021-06-04,8.2,8.46,8.12,8.42,1336384,8.2,8.46,8.12,8.42,1336384,0.0,1.0
2021-06-07,8.08,8.22,7.68,8.17,2477472,8.08,8.22,7.68,8.17,2477472,0.0,1.0
2021-06-08,7.81,8.035,7.4318,7.96,1828542,7.81,8.035,7.4318,7.96,1828542,0.0,1.0
2021-06-09,8.42,8.78,7.81,8.0224,3440973,8.42,8.78,7.81,8.0224,3440973,0.0,1.0
2021-06-10,8.11,9.1899,8.0404,8.65,3064290,8.11,9.1899,8.0404,8.65,3064290,0.0,1.0
2021-06-11,7.74,8.2,7.46,8.14,2275213,7.74,8.2,7.46,8.14,2275213,0.0,1.0
2021-06-14,8.89,10.08,8.04,8.2,9494818,8.89,10.08,8.04,8.2,9494818,0.0,1.0
2021-06-15,8.61,9.2099,8.15,8.81,3492331,8.61,9.2099,8.15,8.81,3492331,0.0,1.0
2021-06-16,8.26,8.44,7.95,8.3,2347726,8.26,8.44,7.95,8.3,2347726,0.0,1.0
2021-06-17,8.0,8.49,7.91,8.149,1889122,8.0,8.49,7.91,8.149,1889122,0.0,1.0
2021-06-18,7.5,7.9862,7.47,7.95,3103838,7.5,7.9862,7.47,7.95,3103838,0.0,1.0
2021-06-21,6.95,7.25,6.75,7.25,2969914,6.95,7.25,6.75,7.25,2969914,0.0,1.0
2021-06-22,7.0,7.12,6.36,6.77,2112023,7.0,7.12,6.36,6.77,2112023,0.0,1.0
2021-06-23,6.88,7.27,6.8,7.25,2908811,6.88,7.27,6.8,7.25,2908811,0.0,1.0
2021-06-24,6.73,6.99,6.33,6.89,4226679,6.73,6.99,6.33,6.89,4226679,0.0,1.0
2021-06-25,6.55,6.75,6.52,6.604,2309888,6.55,6.75,6.52,6.604,2309888,0.0,1.0
2021-06-28,7.11,7.31,6.61,6.66,3944054,7.11,7.31,6.61,6.66,3944054,0.0,1.0
2021-06-29,6.95,7.45,6.83,7.25,2608654,6.95,7.45,6.83,7.25,2608654,0.0,1.0
2021-06-30,6.84,7.1,6.63,6.9,2286364,6.84,7.1,6.63,6.9,2286364,0.0,1.0
2021-07-01,6.3,6.86,6.22,6.82,2429341,6.3,6.86,6.22,6.82,2429341,0.0,1.0
2021-07-02,5.86,6.3753,5.86,6.3753,2112211,5.86,6.3753,5.86,6.3753,2112211,0.0,1.0
2021-07-06,5.89,6.05,5.77,5.86,2197059,5.89,6.05,5.77,5.86,2197059,0.0,1.0
2021-07-07,5.57,6.03,5.49,5.93,1603420,5.57,6.03,5.49,5.93,1603420,0.0,1.0
2021-07-08,5.45,5.56,5.25,5.25,1202171,5.45,5.56,5.25,5.25,1202171,0.0,1.0
2021-07-09,5.63,5.6999,5.39,5.46,1061016,5.63,5.6999,5.39,5.46,1061016,0.0,1.0
2021-07-12,5.32,5.71,5.17,5.68,1626086,5.32,5.71,5.17,5.68,1626086,0.0,1.0
2021-07-13,5.28,5.61,5.2301,5.3,1467989,5.28,5.61,5.2301,5.3,1467989,0.0,1.0
2021-07-14,5.13,5.39,5.12,5.34,1317071,5.13,5.39,5.12,5.34,1317071,0.0,1.0
2021-07-15,5.12,5.52,4.92,5.15,1646450,5.12,5.52,4.92,5.15,1646450,0.0,1.0
2021-07-16,4.57,5.0928,4.545,5.07,2407638,4.57,5.0928,4.545,5.07,2407638,0.0,1.0
2021-07-19,4.3,4.56,4.25,4.34,2619830,4.3,4.56,4.25,4.34,2619830,0.0,1.0
2021-07-20,4.26,4.37,3.97,4.2345,2488646,4.26,4.37,3.97,4.2345,2488646,0.0,1.0
2021-07-21,4.73,4.855,4.36,4.54,3408813,4.73,4.855,4.36,4.54,3408813,0.0,1.0
2021-07-22,4.56,4.9,4.44,4.82,1365184,4.56,4.9,4.44,4.82,1365184,0.0,1.0
2021-07-23,4.23,4.56,4.23,4.52,1129099,4.23,4.56,4.23,4.52,1129099,0.0,1.0
2021-07-26,8.87,9.41,4.8816,4.8816,207213188,8.87,9.41,4.8816,4.8816,207213188,0.0,1.0
2021-07-27,5.89,7.75,5.78,7.5765,32163403,5.89,7.75,5.78,7.5765,32163403,0.0,1.0
2021-07-28,8.0,9.46,6.95,7.5,137739349,8.0,9.46,6.95,7.5,137739349,0.0,1.0
2021-07-29,7.96,9.38,7.55,7.89,47253299,7.96,9.38,7.55,7.89,47253299,0.0,1.0
2021-07-30,9.0,9.17,7.71,7.78,38130878,9.0,9.17,7.71,7.78,38130878,0.0,1.0
2021-08-02,10.4,11.25,8.9,9.06,61015741,10.4,11.25,8.9,9.06,61015741,0.0,1.0
2021-08-03,10.0,10.9,9.63,10.49,17675504,10.0,10.9,9.63,10.49,17675504,0.0,1.0
2021-08-04,13.07,13.58,10.31,10.39,66798257,13.07,13.58,10.31,10.39,66798257,0.0,1.0
2021-08-05,15.82,16.4,11.7,12.03,57253345,15.82,16.4,11.7,12.03,57253345,0.0,1.0
2021-08-06,17.55,19.51,15.06,15.9,77358375,17.55,19.51,15.06,15.9,77358375,0.0,1.0
2021-08-09,16.3,20.74,15.87,19.0,62283670,16.3,20.74,15.87,19.0,62283670,0.0,1.0
2021-08-10,15.49,17.2,13.4,16.58,25428359,15.49,17.2,13.4,16.58,25428359,0.0,1.0
2021-08-11,14.82,16.2599,14.1,16.0,15150070,14.82,16.2599,14.1,16.0,15150070,0.0,1.0
2021-08-12,14.79,15.189,12.8901,13.82,11170037,14.79,15.189,12.8901,13.82,11170037,0.0,1.0
2021-08-13,13.57,16.2,13.5,15.32,11595390,13.57,16.2,13.5,15.32,11595390,0.0,1.0
2021-08-16,12.74,14.05,12.51,13.922,8109009,12.74,14.05,12.51,13.922,8109009,0.0,1.0
2021-08-17,12.02,13.5799,11.67,12.5,8740504,12.02,13.5799,11.67,12.5,8740504,0.0,1.0
2021-08-18,11.18,12.55,11.04,12.0232,9679834,11.18,12.55,11.04,12.0232,9679834,0.0,1.0
2021-08-19,12.08,12.35,10.52,11.005,14140892,12.08,12.35,10.52,11.005,14140892,0.0,1.0
2021-08-20,11.96,13.58,11.621,12.53,29451471,11.96,13.58,11.621,12.53,29451471,0.0,1.0
2021-08-23,11.42,12.92,11.1611,12.5,15496369,11.42,12.92,11.1611,12.5,15496369,0.0,1.0
2021-08-24,10.86,11.21,10.2601,11.198,10720092,10.86,11.21,10.2601,11.198,10720092,0.0,1.0
2021-08-25,10.98,11.82,10.44,10.48,9638623,10.98,11.82,10.44,10.48,9638623,0.0,1.0
2021-08-26,10.52,11.36,10.331,10.62,6459985,10.52,11.36,10.331,10.62,6459985,0.0,1.0
2021-08-27,12.46,12.69,10.5561,10.62,17847206,12.46,12.69,10.5561,10.62,17847206,0.0,1.0
2021-08-30,12.81,13.5,11.5321,12.02,14289235,12.81,13.5,11.5321,12.02,14289235,0.0,1.0
2021-08-31,12.82,12.95,12.0,12.6417,9543433,12.82,12.95,12.0,12.6417,9543433,0.0,1.0
2021-09-01,12.63,13.35,12.43,12.75,9468759,12.63,13.35,12.43,12.75,9468759,0.0,1.0
2021-09-02,12.72,13.98,12.63,13.3971,11664330,12.72,13.98,12.63,13.3971,11664330,0.0,1.0
2021-09-03,12.97,14.55,12.32,13.0,29392132,12.97,14.55,12.32,13.0,29392132,0.0,1.0
2021-09-07,11.72,13.21,11.24,13.1582,11755526,11.72,13.21,11.24,13.1582,11755526,0.0,1.0
2021-09-08,11.09,11.64,10.65,11.64,6463366,11.09,11.64,10.65,11.64,6463366,0.0,1.0
2021-09-09,11.2,11.5,10.95,11.22,5231088,11.2,11.5,10.95,11.22,5231088,0.0,1.0
2021-09-10,10.31,11.1078,10.26,11.1,4287055,10.31,11.1078,10.26,11.1,4287055,0.0,1.0
2021-09-13,10.4,10.72,9.83,10.1,5336444,10.4,10.72,9.83,10.1,5336444,0.0,1.0
2021-09-14,9.97,10.7599,9.8412,10.6719,5131906,9.97,10.7599,9.8412,10.6719,5131906,0.0,1.0
2021-09-15,10.2,10.74,9.92,10.1557,5959492,10.2,10.74,9.92,10.1557,5959492,0.0,1.0
2021-09-16,9.86,10.19,9.67,10.02,3516543,9.86,10.19,9.67,10.02,3516543,0.0,1.0
2021-09-17,9.99,10.0,9.51,9.86,2537446,9.99,10.0,9.51,9.86,2537446,0.0,1.0
2021-09-20,8.86,9.39,8.52,9.25,4659254,8.86,9.39,8.52,9.25,4659254,0.0,1.0
2021-09-21,8.64,9.05,8.59,8.9246,2745517,8.64,9.05,8.59,8.9246,2745517,0.0,1.0
2021-09-22,9.59,9.75,8.66,8.75,5174955,9.59,9.75,8.66,8.75,5174955,0.0,1.0
2021-09-23,9.68,9.95,9.37,9.9248,4723000,9.68,9.95,9.37,9.9248,4723000,0.0,1.0
2021-09-24,9.46,9.8,8.93,9.0,3533106,9.46,9.8,8.93,9.0,3533106,0.0,1.0
2021-09-27,9.14,9.74,9.08,9.46,2595161,9.14,9.74,9.08,9.46,2595161,0.0,1.0
2021-09-28,8.78,9.12,8.67,9.09,1505628,8.78,9.12,8.67,9.09,1505628,0.0,1.0
2021-09-29,7.91,8.88,7.9,8.81,3472993,7.91,8.88,7.9,8.81,3472993,0.0,1.0
2021-09-30,7.23,7.29,6.5,6.7285,13741404,7.23,7.29,6.5,6.7285,13741404,0.0,1.0
2021-10-01,8.07,8.3,7.31,7.75,7878036,8.07,8.3,7.31,7.75,7878036,0.0,1.0
2021-10-04,7.59,8.03,7.39,7.91,4464932,7.59,8.03,7.39,7.91,4464932,0.0,1.0
2021-10-05,10.35,10.43,7.86,7.86,75569072,10.35,10.43,7.86,7.86,75569072,0.0,1.0
2021-10-06,11.22,12.42,10.9,11.86,90736482,11.22,12.42,10.9,11.86,90736482,0.0,1.0
2021-10-07,11.03,11.17,10.34,10.8435,15055772,11.03,11.17,10.34,10.8435,15055772,0.0,1.0
2021-10-08,11.35,11.48,10.625,11.186,10569343,11.35,11.48,10.625,11.186,10569343,0.0,1.0
2021-10-11,11.86,12.87,11.74,12.005,22901946,11.86,12.87,11.74,12.005,22901946,0.0,1.0
2021-10-12,10.68,12.0,10.35,11.865,9983111,10.68,12.0,10.35,11.865,9983111,0.0,1.0
2021-10-13,11.03,11.2,9.75,10.6226,11817179,11.03,11.2,9.75,10.6226,11817179,0.0,1.0
2021-10-14,10.7,11.4528,10.55,11.44,7645228,10.7,11.4528,10.55,11.44,7645228,0.0,1.0
2021-10-15,11.22,11.88,10.91,11.3412,18041347,11.22,11.88,10.91,11.3412,18041347,0.0,1.0
2021-10-18,10.96,11.57,10.52,11.09,11579169,10.96,11.57,10.52,11.09,11579169,0.0,1.0
2021-10-19,11.35,11.9252,10.75,11.24,14496692,11.35,11.9252,10.75,11.24,14496692,0.0,1.0
2021-10-20,11.82,12.6,11.1,11.6036,20348269,11.82,12.6,11.1,11.6036,20348269,0.0,1.0
2021-10-21,11.0,11.82,10.65,11.6539,9200626,11.0,11.82,10.65,11.6539,9200626,0.0,1.0
2021-10-22,10.17,10.87,10.0,10.87,5559166,10.17,10.87,10.0,10.87,5559166,0.0,1.0
2021-10-25,10.04,10.46,9.98,10.2246,6991695,10.04,10.46,9.98,10.2246,6991695,0.0,1.0
2021-10-26,10.13,10.39,9.454,10.06,6286688,10.13,10.39,9.454,10.06,6286688,0.0,1.0
2021-10-27,9.66,10.25,9.55,9.64,2895669,9.66,10.25,9.55,9.64,2895669,0.0,1.0
2021-10-28,10.05,10.32,9.89,9.99,4117512,10.05,10.32,9.89,9.99,4117512,0.0,1.0
2021-10-29,14.25,14.25,9.74,9.94,11588944,14.25,14.25,9.74,9.94,11588944,0.0,1.0
2021-11-01,11.8,12.45,11.2,11.87,13539081,11.8,12.45,11.2,11.87,13539081,0.0,1.0
2021-11-02,12.0,13.22,11.87,12.095,16416540,12.0,13.22,11.87,12.095,16416540,0.0,1.0
2021-11-03,11.93,12.22,11.28,11.645,5190484,11.93,12.22,11.28,11.645,5190484,0.0,1.0
2021-11-04,11.58,12.4199,11.51,11.9,4082937,11.58,12.4199,11.51,11.9,4082937,0.0,1.0
2021-11-05,11.14,11.72,10.86,11.7,4002490,11.14,11.72,10.86,11.7,4002490,0.0,1.0
2021-11-08,11.78,12.83,11.53,12.0443,14232378,11.78,12.83,11.53,12.0443,14232378,0.0,1.0
2021-11-09,12.31,12.55,11.3966,12.35,7519120,12.31,12.55,11.3966,12.35,7519120,0.0,1.0
2021-11-10,11.72,12.49,11.5,12.41,6098857,11.72,12.49,11.5,12.41,6098857,0.0,1.0
2021-11-11,11.87,12.02,11.4,11.5551,3611253,11.87,12.02,11.4,11.5551,3611253,0.0,1.0
2021-11-12,11.78,11.85,11.1801,11.7,3261393,11.78,11.85,11.1801,11.7,3261393,0.0,1.0
2021-11-15,11.52,11.94,11.21,11.9258,3730245,11.52,11.94,11.21,11.9258,3730245,0.0,1.0
2021-11-16,10.93,11.3654,10.55,10.9562,3276945,10.93,11.3654,10.55,10.9562,3276945,0.0,1.0
2021-11-17,10.54,10.868,10.44,10.868,2110011,10.54,10.868,10.44,10.868,2110011,0.0,1.0
2021-11-18,9.73,10.38,9.53,10.2,3552312,9.73,10.38,9.53,10.2,3552312,0.0,1.0
2021-11-19,9.93,10.15,9.73,9.77,2196003,9.93,10.15,9.73,9.77,2196003,0.0,1.0
2021-11-22,9.59,10.28,9.43,10.0,2538881,9.59,10.28,9.43,10.0,2538881,0.0,1.0
2021-11-23,9.53,9.75,9.1,9.645,2340748,9.53,9.75,9.1,9.645,2340748,0.0,1.0
2021-11-24,9.51,9.6799,9.2601,9.32,1391579,9.51,9.6799,9.2601,9.32,1391579,0.0,1.0
2021-11-26,8.78,9.3068,8.681,8.975,1814081,8.78,9.3068,8.681,8.975,1814081,0.0,1.0
2021-11-29,9.83,9.88,8.9205,9.19,3533770,9.83,9.88,8.9205,9.19,3533770,0.0,1.0
2021-11-30,9.84,10.22,9.24,9.81,2836168,9.84,10.22,9.24,9.81,2836168,0.0,1.0
2021-12-01,9.42,10.0399,9.3,10.0,2354948,9.42,10.0399,9.3,10.0,2354948,0.0,1.0
2021-12-02,9.14,9.6,8.69,9.3,2163101,9.14,9.6,8.69,9.3,2163101,0.0,1.0
2021-12-03,8.24,9.08,8.11,9.08,2800815,8.24,9.08,8.11,9.08,2800815,0.0,1.0
2021-12-06,7.9,8.12,7.36,7.8226,2197328,7.9,8.12,7.36,7.8226,2197328,0.0,1.0
2021-12-07,8.2,8.66,8.13,8.4,1408874,8.2,8.66,8.13,8.4,1408874,0.0,1.0
2021-12-08,8.13,8.355,7.91,8.14,1140565,8.13,8.355,7.91,8.14,1140565,0.0,1.0
2021-12-09,7.64,8.17,7.5,8.15,1898827,7.64,8.17,7.5,8.15,1898827,0.0,1.0
2021-12-10,7.42,7.7999,7.21,7.76,1968626,7.42,7.7999,7.21,7.76,1968626,0.0,1.0
2021-12-13,6.89,7.2854,6.86,7.19,2381266,6.89,7.2854,6.86,7.19,2381266,0.0,1.0
2021-12-14,6.83,7.16,6.68,6.9,2537304,6.83,7.16,6.68,6.9,2537304,0.0,1.0
2021-12-15,7.3,7.35,6.46,6.9,2933807,7.3,7.35,6.46,6.9,2933807,0.0,1.0
2021-12-16,6.96,7.65,6.8,7.42,3153807,6.96,7.65,6.8,7.42,3153807,0.0,1.0
2021-12-17,6.63,7.17,6.5,6.7135,3881697,6.63,7.17,6.5,6.7135,3881697,0.0,1.0
2021-12-20,6.49,6.55,6.2601,6.44,1841725,6.49,6.55,6.2601,6.44,1841725,0.0,1.0
2021-12-21,6.87,6.955,6.65,6.67,1632027,6.87,6.955,6.65,6.67,1632027,0.0,1.0
2021-12-22,6.77,6.959,6.52,6.79,1699697,6.77,6.959,6.52,6.79,1699697,0.0,1.0
2021-12-23,7.23,7.43,6.22,6.6,4820076,7.23,7.43,6.22,6.6,4820076,0.0,1.0
2021-12-27,6.93,7.52,6.72,7.28,4938329,6.93,7.52,6.72,7.28,4938329,0.0,1.0
2021-12-28,6.56,6.73,6.23,6.63,3077863,6.56,6.73,6.23,6.63,3077863,0.0,1.0
2021-12-29,6.31,6.64,6.25,6.44,2160082,6.31,6.64,6.25,6.44,2160082,0.0,1.0
2021-12-30,6.26,6.59,6.1,6.29,3545698,6.26,6.59,6.1,6.29,3545698,0.0,1.0
2021-12-31,6.08,6.38,6.05,6.32,2017943,6.08,6.38,6.05,6.32,2017943,0.0,1.0
2022-01-03,6.08,6.24,5.94,6.08,1403608,6.08,6.24,5.94,6.08,1403608,0.0,1.0
2022-01-04,6.13,6.37,5.93,6.2071,2129318,6.13,6.37,5.93,6.2071,2129318,0.0,1.0
2022-01-05,5.65,6.17,5.53,6.02,3766899,5.65,6.17,5.53,6.02,3766899,0.0,1.0
2022-01-06,5.6,5.67,5.26,5.57,1982991,5.6,5.67,5.26,5.57,1982991,0.0,1.0
2022-01-07,5.29,5.67,5.24,5.5,1795623,5.29,5.67,5.24,5.5,1795623,0.0,1.0
2022-01-10,5.35,5.38,5.0574,5.2,1831788,5.35,5.38,5.0574,5.2,1831788,0.0,1.0
2022-01-11,5.78,6.21,5.2232,5.35,3279361,5.78,6.21,5.2232,5.35,3279361,0.0,1.0
2022-01-12,5.97,6.23,5.79,6.05,3094610,5.97,6.23,5.79,6.05,3094610,0.0,1.0
2022-01-13,5.74,6.15,5.66,6.08,1735343,5.74,6.15,5.66,6.08,1735343,0.0,1.0
2022-01-14,5.83,5.895,5.61,5.61,1116186,5.83,5.895,5.61,5.61,1116186,0.0,1.0
2022-01-18,5.5,5.7085,5.32,5.562,1360963,5.5,5.7085,5.32,5.562,1360963,0.0,1.0
2022-01-19,5.02,5.56,5.01,5.4964,1507334,5.02,5.56,5.01,5.4964,1507334,0.0,1.0
2022-01-20,5.13,5.52,5.1,5.156,1548290,5.13,5.52,5.1,5.156,1548290,0.0,1.0
2022-01-21,4.68,4.93,4.6,4.86,2604922,4.68,4.93,4.6,4.86,2604922,0.0,1.0
2022-01-24,4.57,4.62,3.84,4.0539,3830719,4.57,4.62,3.84,4.0539,3830719,0.0,1.0
2022-01-25,4.31,4.51,4.14,4.42,2191613,4.31,4.51,4.14,4.42,2191613,0.0,1.0
2022-01-26,3.9,4.41,3.85,4.37,16338066,3.9,4.41,3.85,4.37,16338066,0.0,1.0
2022-01-27,3.525,3.98,3.51,3.92,5254376,3.525,3.98,3.51,3.92,5254376,0.0,1.0
2022-01-28,3.62,3.7,3.37,3.5,3795358,3.62,3.7,3.37,3.5,3795358,0.0,1.0
2022-01-31,3.78,3.83,3.585,3.64,5548257,3.78,3.83,3.585,3.64,5548257,0.0,1.0
2022-02-01,3.95,4.1198,3.8,3.9,7209998,3.95,4.1198,3.8,3.9,7209998,0.0,1.0
2022-02-02,3.77,4.0,3.63,3.97,2998995,3.77,4.0,3.63,3.97,2998995,0.0,1.0
2022-02-03,3.53,3.74,3.52,3.64,1425701,3.53,3.74,3.52,3.64,1425701,0.0,1.0
2022-02-04,4.13,4.26,3.5,3.64,7723443,4.13,4.26,3.5,3.64,7723443,0.0,1.0
2022-02-07,4.25,4.71,4.25,4.39,12044641,4.25,4.71,4.25,4.39,12044641,0.0,1.0
2022-02-08,4.31,4.465,4.15,4.22,4435667,4.31,4.465,4.15,4.22,4435667,0.0,1.0
2022-02-09,4.69,4.73,4.3672,4.4,4097522,4.69,4.73,4.3672,4.4,4097522,0.0,1.0
2022-02-10,4.71,5.35,4.43,4.4731,9548534,4.71,5.35,4.43,4.4731,9548534,0.0,1.0
2022-02-11,4.49,5.0996,4.44,4.76,6345024,4.49,5.0996,4.44,4.76,6345024,0.0,1.0
2022-02-14,4.27,4.64,4.2,4.5836,3944476,4.27,4.64,4.2,4.5836,3944476,0.0,1.0
2022-02-15,4.59,4.84,4.37,4.56,4934618,4.59,4.84,4.37,4.56,4934618,0.0,1.0
2022-02-16,4.52,4.58,4.3,4.5177,4696120,4.52,4.58,4.3,4.5177,4696120,0.0,1.0
2022-02-17,4.04,4.49,4.01,4.3,3566252,4.04,4.49,4.01,4.3,3566252,0.0,1.0
2022-02-18,3.89,4.07,3.86,4.0,2452928,3.89,4.07,3.86,4.0,2452928,0.0,1.0
2022-02-22,3.69,3.8,3.5,3.64,3505322,3.69,3.8,3.5,3.64,3505322,0.0,1.0
2022-02-23,3.5,3.9,3.49,3.9,2961311,3.5,3.9,3.49,3.9,2961311,0.0,1.0
2022-02-24,3.67,3.75,3.16,3.24,4699343,3.67,3.75,3.16,3.24,4699343,0.0,1.0
2022-02-25,3.69,3.79,3.52,3.76,3128820,3.69,3.79,3.52,3.76,3128820,0.0,1.0
2022-02-28,3.93,3.98,3.6,3.6,3959703,3.93,3.98,3.6,3.6,3959703,0.0,1.0
2022-03-01,3.89,4.26,3.77,4.16,4903815,3.89,4.26,3.77,4.16,4903815,0.0,1.0
2022-03-02,3.88,3.93,3.64,3.91,3019964,3.88,3.93,3.64,3.91,3019964,0.0,1.0
2022-03-03,3.55,3.9,3.51,3.9,2613459,3.55,3.9,3.51,3.9,2613459,0.0,1.0
2022-03-04,3.32,3.56,3.27,3.42,2380348,3.32,3.56,3.27,3.42,2380348,0.0,1.0
2022-03-07,3.17,3.495,3.115,3.3,3080480,3.17,3.495,3.115,3.3,3080480,0.0,1.0
2022-03-08,3.29,3.38,3.08,3.17,2984424,3.29,3.38,3.08,3.17,2984424,0.0,1.0
2022-03-09,3.62,3.72,3.46,3.51,4801312,3.62,3.72,3.46,3.51,4801312,0.0,1.0
2022-03-10,3.32,3.51,3.26,3.45,2783077,3.32,3.51,3.26,3.45,2783077,0.0,1.0
2022-03-11,3.07,3.43,3.07,3.42,2695671,3.07,3.43,3.07,3.42,2695671,0.0,1.0
2022-03-14,2.82,3.06,2.79,3.04,5357296,2.82,3.06,2.79,3.04,5357296,0.0,1.0
2022-03-15,2.86,2.92,2.74,2.798,2704061,2.86,2.92,2.74,2.798,2704061,0.0,1.0
2022-03-16,3.17,3.1706,2.92,3.13,3707511,3.17,3.1706,2.92,3.13,3707511,0.0,1.0
2022-03-17,3.38,3.42,3.15,3.18,2848458,3.38,3.42,3.15,3.18,2848458,0.0,1.0
2022-03-18,3.67,3.79,3.35,3.38,3944479,3.67,3.79,3.35,3.38,3944479,0.0,1.0
2022-03-21,3.59,3.6991,3.415,3.62,2516175,3.59,3.6991,3.415,3.62,2516175,0.0,1.0
2022-03-22,3.74,3.97,3.68,3.8,5020088,3.74,3.97,3.68,3.8,5020088,0.0,1.0
2022-03-23,3.72,4.0,3.66,3.76,3288383,3.72,4.0,3.66,3.76,3288383,0.0,1.0
2022-03-24,3.94,3.955,3.6,3.84,3240951,3.94,3.955,3.6,3.84,3240951,0.0,1.0
2022-03-25,3.79,4.16,3.69,4.03,3723794,3.79,4.16,3.69,4.03,3723794,0.0,1.0
2022-03-28,4.08,4.2,3.8401,4.04,5923372,4.08,4.2,3.8401,4.04,5923372,0.0,1.0
2022-03-29,4.04,4.11,3.84,4.11,3931171,4.04,4.11,3.84,4.11,3931171,0.0,1.0
2022-03-30,3.76,4.035,3.735,3.96,2719050,3.76,4.035,3.735,3.96,2719050,0.0,1.0
2022-03-31,3.6,3.85,3.53,3.82,2320718,3.6,3.85,3.53,3.82,2320718,0.0,1.0
2022-04-01,3.59,3.69,3.51,3.612,1921249,3.59,3.69,3.51,3.612,1921249,0.0,1.0
2022-04-04,3.71,3.72,3.5408,3.61,2127698,3.71,3.72,3.5408,3.61,2127698,0.0,1.0
2022-04-05,3.4,3.74,3.365,3.73,2830402,3.4,3.74,3.365,3.73,2830402,0.0,1.0
2022-04-06,3.22,3.34,3.09,3.28,3705274,3.22,3.34,3.09,3.28,3705274,0.0,1.0
2022-04-07,3.16,3.2495,3.01,3.23,2658942,3.16,3.2495,3.01,3.23,2658942,0.0,1.0
2022-04-08,3.01,3.125,2.992,3.1,2415546,3.01,3.125,2.992,3.1,2415546,0.0,1.0
2022-04-11,2.96,3.12,2.83,2.95,3377382,2.96,3.12,2.83,2.95,3377382,0.0,1.0
2022-04-12,2.82,3.09,2.8,2.99,3266329,2.82,3.09,2.8,2.99,3266329,0.0,1.0
2022-04-13,2.97,2.98,2.8,2.82,2630096,2.97,2.98,2.8,2.82,2630096,0.0,1.0
2022-04-14,2.75,3.0,2.74,2.995,3709999,2.75,3.0,2.74,2.995,3709999,0.0,1.0
2022-04-18,2.69,2.7701,2.59,2.76,3736359,2.69,2.7701,2.59,2.76,3736359,0.0,1.0
2022-04-19,2.74,2.8,2.6001,2.73,3695075,2.74,2.8,2.6001,2.73,3695075,0.0,1.0
2022-04-20,2.56,2.77,2.53,2.75,3710967,2.56,2.77,2.53,2.75,3710967,0.0,1.0
2022-04-21,2.41,2.69,2.39,2.61,3262474,2.41,2.69,2.39,2.61,3262474,0.0,1.0
2022-04-22,2.28,2.46,2.26,2.36,3512144,2.28,2.46,2.26,2.36,3512144,0.0,1.0
2022-04-25,2.3,2.33,2.19,2.2,3976776,2.3,2.33,2.19,2.2,3976776,0.0,1.0
2022-04-26,2.1,2.28,2.1,2.28,3856039,2.1,2.28,2.1,2.28,3856039,0.0,1.0
2022-04-27,2.05,2.2,2.04,2.07,3844043,2.05,2.2,2.04,2.07,3844043,0.0,1.0
2022-04-28,2.2,2.24,1.95,2.12,4186265,2.2,2.24,1.95,2.12,4186265,0.0,1.0
2022-04-29,2.03,2.3,2.01,2.11,3164619,2.03,2.3,2.01,2.11,3164619,0.0,1.0
2022-05-02,2.14,2.18,1.98,2.01,3104815,2.14,2.18,1.98,2.01,3104815,0.0,1.0
2022-05-03,2.13,2.17,2.06,2.1,2819049,2.13,2.17,2.06,2.1,2819049,0.0,1.0
2022-05-04,2.27,2.27,1.98,2.14,3991755,2.27,2.27,1.98,2.14,3991755,0.0,1.0
2022-05-05,2.0,2.2,2.0,2.17,2481504,2.0,2.2,2.0,2.17,2481504,0.0,1.0
2022-05-06,1.92,2.04,1.92,2.0,3561855,1.92,2.04,1.92,2.0,3561855,0.0,1.0
2022-05-09,1.61,1.87,1.61,1.86,4097483,1.61,1.87,1.61,1.86,4097483,0.0,1.0
2022-05-10,1.64,1.73,1.5544,1.72,3227482,1.64,1.73,1.5544,1.72,3227482,0.0,1.0
2022-05-11,1.48,1.655,1.48,1.57,4873318,1.48,1.655,1.48,1.57,4873318,0.0,1.0
2022-05-12,1.6,1.67,1.38,1.42,5549438,1.6,1.67,1.38,1.42,5549438,0.0,1.0
2022-05-13,1.72,1.77,1.61,1.71,4550073,1.72,1.77,1.61,1.71,4550073,0.0,1.0
2022-05-16,1.61,1.71,1.58,1.7,3124505,1.61,1.71,1.58,1.7,3124505,0.0,1.0
2022-05-17,1.79,1.81,1.67,1.67,3227843,1.79,1.81,1.67,1.67,3227843,0.0,1.0
2022-05-18,1.67,1.79,1.65,1.74,2542774,1.67,1.79,1.65,1.74,2542774,0.0,1.0
2022-05-19,1.7,1.8,1.67,1.68,2475336,1.7,1.8,1.67,1.68,2475336,0.0,1.0
2022-05-20,1.66,1.745,1.53,1.73,2699616,1.66,1.745,1.53,1.73,2699616,0.0,1.0
2022-05-23,1.62,1.68,1.555,1.68,1616749,1.62,1.68,1.555,1.68,1616749,0.0,1.0
2022-05-24,1.48,1.6,1.45,1.6,1798784,1.48,1.6,1.45,1.6,1798784,0.0,1.0
2022-05-25,1.53,1.55,1.45,1.49,1252153,1.53,1.55,1.45,1.49,1252153,0.0,1.0
2022-05-26,1.56,1.61,1.458,1.48,2097749,1.56,1.61,1.458,1.48,2097749,0.0,1.0
2022-05-27,1.64,1.67,1.57,1.59,2083601,1.64,1.67,1.57,1.59,2083601,0.0,1.0
2022-05-31,1.78,1.86,1.71,1.78,5853454,1.78,1.86,1.71,1.78,5853454,0.0,1.0
2022-06-01,1.61,1.86,1.61,1.8,2257892,1.61,1.86,1.61,1.8,2257892,0.0,1.0
2022-06-02,1.72,1.75,1.58,1.62,1261302,1.72,1.75,1.58,1.62,1261302,0.0,1.0
2022-06-03,1.64,1.69,1.6,1.64,1683480,1.64,1.69,1.6,1.64,1683480,0.0,1.0
2022-06-06,1.62,1.7,1.6,1.66,1265254,1.62,1.7,1.6,1.66,1265254,0.0,1.0
2022-06-07,1.67,1.68,1.53,1.54,1424284,1.67,1.68,1.53,1.54,1424284,0.0,1.0
2022-06-08,1.65,1.7093,1.6008,1.61,1618357,1.65,1.7093,1.6008,1.61,1618357,0.0,1.0
2022-06-09,1.53,1.66,1.51,1.66,1322224,1.53,1.66,1.51,1.66,1322224,0.0,1.0
2022-06-10,1.42,1.53,1.41,1.53,1797154,1.42,1.53,1.41,1.53,1797154,0.0,1.0
2022-06-13,1.23,1.34,1.2,1.25,2515829,1.23,1.34,1.2,1.25,2515829,0.0,1.0
2022-06-14,1.29,1.34,1.22,1.25,1360435,1.29,1.34,1.22,1.25,1360435,0.0,1.0
2022-06-15,1.33,1.37,1.2306,1.27,2077493,1.33,1.37,1.2306,1.27,2077493,0.0,1.0
2022-06-16,1.22,1.282,1.19,1.28,1517997,1.22,1.282,1.19,1.28,1517997,0.0,1.0
2022-06-17,1.42,1.49,1.225,1.23,3791985,1.42,1.49,1.225,1.23,3791985,0.0,1.0
2022-06-21,1.51,1.69,1.43,1.45,4814967,1.51,1.69,1.43,1.45,4814967,0.0,1.0
2022-06-22,1.44,1.55,1.43,1.44,1465795,1.44,1.55,1.43,1.44,1465795,0.0,1.0
2022-06-23,1.55,1.57,1.44,1.5,1499571,1.55,1.57,1.44,1.5,1499571,0.0,1.0
2022-06-24,1.65,1.65,1.565,1.57,2119548,1.65,1.65,1.565,1.57,2119548,0.0,1.0
2022-06-27,1.57,1.6654,1.52,1.65,1644063,1.57,1.6654,1.52,1.65,1644063,0.0,1.0
2022-06-28,1.48,1.63,1.45,1.57,1604238,1.48,1.63,1.45,1.57,1604238,0.0,1.0
2022-06-29,1.44,1.485,1.41,1.46,988412,1.44,1.485,1.41,1.46,988412,0.0,1.0
2022-06-30,1.31,1.42,1.295,1.39,2491729,1.31,1.42,1.295,1.39,2491729,0.0,1.0
2022-07-01,1.36,1.42,1.32,1.37,766428,1.36,1.42,1.32,1.37,766428,0.0,1.0
2022-07-05,1.5,1.52,1.285,1.33,1270165,1.5,1.52,1.285,1.33,1270165,0.0,1.0
2022-07-06,1.4,1.49,1.375,1.49,973263,1.4,1.49,1.375,1.49,973263,0.0,1.0
2022-07-07,1.57,1.58,1.43,1.45,2400167,1.57,1.58,1.43,1.45,2400167,0.0,1.0
2022-07-08,1.66,1.74,1.48,1.51,3218989,1.66,1.74,1.48,1.51,3218989,0.0,1.0
2022-07-11,1.58,1.63,1.46,1.57,1891302,1.58,1.63,1.46,1.57,1891302,0.0,1.0
2022-07-12,1.53,1.58,1.5,1.55,643019,1.53,1.58,1.5,1.55,643019,0.0,1.0
2022-07-13,1.6,1.615,1.47,1.52,1108555,1.6,1.615,1.47,1.52,1108555,0.0,1.0
2022-07-14,1.62,1.66,1.515,1.59,1264529,1.62,1.66,1.515,1.59,1264529,0.0,1.0
2022-07-15,1.62,1.67,1.5613,1.65,948881,1.62,1.67,1.5613,1.65,948881,0.0,1.0
2022-07-18,1.73,1.88,1.675,1.71,5660061,1.73,1.88,1.675,1.71,5660061,0.0,1.0
2022-07-19,2.01,2.02,1.73,1.76,6309711,2.01,2.02,1.73,1.76,6309711,0.0,1.0
2022-07-20,1.92,2.11,1.85,2.08,7990157,1.92,2.11,1.85,2.08,7990157,0.0,1.0
2022-07-21,1.98,1.98,1.77,1.88,2807736,1.98,1.98,1.77,1.88,2807736,0.0,1.0
2022-07-22,1.83,2.005,1.78,1.96,2336964,1.83,2.005,1.78,1.96,2336964,0.0,1.0
2022-07-25,1.7,1.805,1.7,1.8,996436,1.7,1.805,1.7,1.8,996436,0.0,1.0
2022-07-26,1.47,1.64,1.46,1.64,2714168,1.47,1.64,1.46,1.64,2714168,0.0,1.0
2022-07-27,1.52,1.58,1.5,1.53,4748303,1.52,1.58,1.5,1.53,4748303,0.0,1.0
2022-07-28,1.52,1.57,1.39,1.52,4968801,1.52,1.57,1.39,1.52,4968801,0.0,1.0
2022-07-29,1.39,1.55,1.37,1.46,8116713,1.39,1.55,1.37,1.46,8116713,0.0,1.0
2022-08-01,1.45,1.53,1.3517,1.42,3410032,1.45,1.53,1.3517,1.42,3410032,0.0,1.0
2022-08-02,1.56,1.61,1.41,1.41,2441718,1.56,1.61,1.41,1.41,2441718,0.0,1.0
2022-08-03,1.6,1.6399,1.53,1.59,1939308,1.6,1.6399,1.53,1.59,1939308,0.0,1.0
2022-08-04,1.55,1.71,1.5101,1.59,3286673,1.55,1.71,1.5101,1.59,3286673,0.0,1.0
2022-08-05,1.55,1.61,1.5,1.55,2666015,1.55,1.61,1.5,1.55,2666015,0.0,1.0
2022-08-08,1.62,1.7085,1.575,1.65,2862808,1.62,1.7085,1.575,1.65,2862808,0.0,1.0
2022-08-09,1.49,1.6,1.49,1.57,2059529,1.49,1.6,1.49,1.57,2059529,0.0,1.0
2022-08-10,1.69,1.74,1.53,1.56,4090714,1.69,1.74,1.53,1.56,4090714,0.0,1.0
2022-08-11,1.75,1.95,1.72,1.82,5215660,1.75,1.95,1.72,1.82,5215660,0.0,1.0
2022-08-12,1.89,1.9,1.675,1.74,2752076,1.89,1.9,1.675,1.74,2752076,0.0,1.0
2022-08-15,1.96,2.01,1.83,1.865,3170949,1.96,2.01,1.83,1.865,3170949,0.0,1.0
2022-08-16,1.84,1.96,1.76,1.95,2993354,1.84,1.96,1.76,1.95,2993354,0.0,1.0
2022-08-17,1.73,1.83,1.72,1.81,2007966,1.73,1.83,1.72,1.81,2007966,0.0,1.0
2022-08-18,1.74,1.79,1.65,1.75,1976276,1.74,1.79,1.65,1.75,1976276,0.0,1.0
2022-08-19,1.56,1.64,1.54,1.61,2050240,1.56,1.64,1.54,1.61,2050240,0.0,1.0
2022-08-22,1.5,1.57,1.5,1.51,1091530,1.5,1.57,1.5,1.51,1091530,0.0,1.0
2022-08-23,1.53,1.58,1.47,1.49,1287904,1.53,1.58,1.47,1.49,1287904,0.0,1.0
2022-08-24,1.57,1.62,1.52,1.53,1248648,1.57,1.62,1.52,1.53,1248648,0.0,1.0
2022-08-25,1.61,1.64,1.561,1.6,998392,1.61,1.64,1.561,1.6,998392,0.0,1.0
2022-08-26,1.46,1.6479,1.44,1.63,2091041,1.46,1.6479,1.44,1.63,2091041,0.0,1.0
2022-08-29,1.48,1.51,1.44,1.44,1068098,1.48,1.51,1.44,1.44,1068098,0.0,1.0
2022-08-30,1.46,1.5,1.4,1.5,1644031,1.46,1.5,1.4,1.5,1644031,0.0,1.0
2022-08-31,1.48,1.525,1.43,1.45,1536486,1.48,1.525,1.43,1.45,1536486,0.0,1.0
2022-09-01,1.45,1.46,1.4,1.45,1120606,1.45,1.46,1.4,1.45,1120606,0.0,1.0
2022-09-02,1.41,1.47,1.4,1.45,957504,1.41,1.47,1.4,1.45,957504,0.0,1.0
2022-09-06,1.37,1.455,1.37,1.44,1191068,1.37,1.455,1.37,1.44,1191068,0.0,1.0
2022-09-07,1.45,1.47,1.31,1.37,1535633,1.45,1.47,1.31,1.37,1535633,0.0,1.0
2022-09-08,1.47,1.49,1.41,1.41,775627,1.47,1.49,1.41,1.41,775627,0.0,1.0
2022-09-09,1.59,1.59,1.505,1.56,2301792,1.59,1.59,1.505,1.56,2301792,0.0,1.0
2022-09-12,1.56,1.65,1.53,1.625,3057324,1.56,1.65,1.53,1.625,3057324,0.0,1.0
2022-09-13,1.43,1.51,1.41,1.5,1271205,1.43,1.51,1.41,1.5,1271205,0.0,1.0
2022-09-14,1.45,1.47,1.4,1.42,808606,1.45,1.47,1.4,1.42,808606,0.0,1.0
2022-09-15,1.45,1.53,1.41,1.43,1526980,1.45,1.53,1.41,1.43,1526980,0.0,1.0
2022-09-16,1.27,1.44,1.27,1.41,3142511,1.27,1.44,1.27,1.41,3142511,0.0,1.0
2022-09-19,1.34,1.35,1.25,1.27,985980,1.34,1.35,1.25,1.27,985980,0.0,1.0
2022-09-20,1.26,1.33,1.23,1.33,1294476,1.26,1.33,1.23,1.33,1294476,0.0,1.0
2022-09-21,1.24,1.34,1.24,1.27,1201660,1.24,1.34,1.24,1.27,1201660,0.0,1.0
2022-09-22,1.24,1.27,1.23,1.27,677166,1.24,1.27,1.23,1.27,677166,0.0,1.0
2022-09-23,1.2,1.23,1.18,1.2,789527,1.2,1.23,1.18,1.2,789527,0.0,1.0
2022-09-26,1.17,1.26,1.12,1.2,1247629,1.17,1.26,1.12,1.2,1247629,0.0,1.0
2022-09-27,1.21,1.2411,1.17,1.2,1037644,1.21,1.2411,1.17,1.2,1037644,0.0,1.0
2022-09-28,1.26,1.2688,1.18,1.19,944986,1.26,1.2688,1.18,1.19,944986,0.0,1.0
2022-09-29,1.19,1.23,1.1609,1.23,752536,1.19,1.23,1.1609,1.23,752536,0.0,1.0
2022-09-30,1.2,1.28,1.16,1.18,981301,1.2,1.28,1.16,1.18,981301,0.0,1.0
2022-10-03,1.24,1.25,1.19,1.2,959563,1.24,1.25,1.19,1.2,959563,0.0,1.0
2022-10-04,1.29,1.34,1.28,1.29,1691851,1.29,1.34,1.28,1.29,1691851,0.0,1.0
2022-10-05,1.22,1.25,1.19,1.24,835599,1.22,1.25,1.19,1.24,835599,0.0,1.0
2022-10-06,1.23,1.278,1.2112,1.22,506484,1.23,1.278,1.2112,1.22,506484,0.0,1.0
2022-10-07,1.18,1.22,1.18,1.2,525934,1.18,1.22,1.18,1.2,525934,0.0,1.0
2022-10-10,1.09,1.165,1.06,1.15,1242341,1.09,1.165,1.06,1.15,1242341,0.0,1.0
2022-10-11,1.05,1.09,1.04,1.09,765160,1.05,1.09,1.04,1.09,765160,0.0,1.0
2022-10-12,1.08,1.09,1.01,1.06,670811,1.08,1.09,1.01,1.06,670811,0.0,1.0
2022-10-13,1.07,1.1,1.0,1.01,1248661,1.07,1.1,1.0,1.01,1248661,0.0,1.0
2022-10-14,1.03,1.11,1.01,1.09,714709,1.03,1.11,1.01,1.09,714709,0.0,1.0
2022-10-17,1.06,1.08,1.04,1.05,1018772,1.06,1.08,1.04,1.05,1018772,0.0,1.0
2022-10-18,1.04,1.09,1.01,1.08,603037,1.04,1.09,1.01,1.08,603037,0.0,1.0
2022-10-19,1.0,1.04,1.0,1.03,597162,1.0,1.04,1.0,1.03,597162,0.0,1.0
2022-10-20,0.9858,1.04,0.9801,1.01,1345236,0.9858,1.04,0.9801,1.01,1345236,0.0,1.0
2022-10-21,1.05,1.05,0.94,0.98,1125542,1.05,1.05,0.94,0.98,1125542,0.0,1.0
2022-10-24,1.02,1.05,0.9606,1.05,821206,1.02,1.05,0.9606,1.05,821206,0.0,1.0
2022-10-25,1.14,1.1598,1.01,1.02,2681144,1.14,1.1598,1.01,1.02,2681144,0.0,1.0
2022-10-26,1.12,1.18,1.1,1.13,1479361,1.12,1.18,1.1,1.13,1479361,0.0,1.0
2022-10-27,1.07,1.14,1.06,1.122,770271,1.07,1.14,1.06,1.122,770271,0.0,1.0
2022-10-28,1.07,1.09,1.03,1.05,655119,1.07,1.09,1.03,1.05,655119,0.0,1.0
2022-10-31,1.06,1.1,1.04,1.05,516592,1.06,1.1,1.04,1.05,516592,0.0,1.0
2022-11-01,1.04,1.1,1.04,1.1,654750,1.04,1.1,1.04,1.1,654750,0.0,1.0
2022-11-02,1.03,1.1,1.01,1.04,905568,1.03,1.1,1.01,1.04,905568,0.0,1.0
2022-11-03,1.06,1.07,1.0225,1.03,455487,1.06,1.07,1.0225,1.03,455487,0.0,1.0
2022-11-04,1.09,1.11,1.06,1.1,692954,1.09,1.11,1.06,1.1,692954,0.0,1.0
2022-11-07,1.11,1.11,1.0601,1.09,315689,1.11,1.11,1.0601,1.09,315689,0.0,1.0
2022-11-08,1.05,1.12,1.0,1.11,1982456,1.05,1.12,1.0,1.11,1982456,0.0,1.0
2022-11-09,0.942,1.05,0.94,1.01,1544893,0.942,1.05,0.94,1.01,1544893,0.0,1.0
2022-11-10,1.01,1.06,1.0,1.03,1146681,1.01,1.06,1.0,1.03,1146681,0.0,1.0
2022-11-11,1.1,1.135,0.99,1.0,3146213,1.1,1.135,0.99,1.0,3146213,0.0,1.0
2022-11-14,1.14,1.15,1.04,1.09,939271,1.14,1.15,1.04,1.09,939271,0.0,1.0
2022-11-15,1.21,1.25,1.15,1.16,1657832,1.21,1.25,1.15,1.16,1657832,0.0,1.0
2022-11-16,1.11,1.18,1.07,1.18,723728,1.11,1.18,1.07,1.18,723728,0.0,1.0
2022-11-17,1.03,1.09,1.02,1.09,656405,1.03,1.09,1.02,1.09,656405,0.0,1.0
2022-11-18,1.0,1.03,1.0,1.03,917822,1.0,1.03,1.0,1.03,917822,0.0,1.0
2022-11-21,0.8754,1.0,0.85,0.99,2957307,0.8754,1.0,0.85,0.99,2957307,0.0,1.0
2022-11-22,0.9026,0.9499,0.86,0.8914,1223254,0.9026,0.9499,0.86,0.8914,1223254,0.0,1.0
2022-11-23,0.9196,0.9449,0.8802,0.9366,472761,0.9196,0.9449,0.8802,0.9366,472761,0.0,1.0
2022-11-25,0.909,0.94,0.89,0.9212,507713,0.909,0.94,0.89,0.9212,507713,0.0,1.0
2022-11-28,0.8667,0.93,0.86,0.9,651782,0.8667,0.93,0.86,0.9,651782,0.0,1.0
2022-11-29,0.8601,0.8999,0.86,0.89,558154,0.8601,0.8999,0.86,0.89,558154,0.0,1.0
2022-11-30,0.9186,0.93,0.8701,0.88,946103,0.9186,0.93,0.8701,0.88,946103,0.0,1.0
2022-12-01,0.9296,0.9578,0.91,0.9299,412217,0.9296,0.9578,0.91,0.9299,412217,0.0,1.0
2022-12-02,0.9371,0.9454,0.88,0.9,495296,0.9371,0.9454,0.88,0.9,495296,0.0,1.0
2022-12-05,0.8675,0.9578,0.86,0.93,895697,0.8675,0.9578,0.86,0.93,895697,0.0,1.0
2022-12-06,0.7801,0.88,0.7763,0.861,1017327,0.7801,0.88,0.7763,0.861,1017327,0.0,1.0
2022-12-07,0.7307,0.7922,0.73,0.79,675681,0.7307,0.7922,0.73,0.79,675681,0.0,1.0
2022-12-08,0.755,0.77,0.7308,0.7308,418657,0.755,0.77,0.7308,0.7308,418657,0.0,1.0
2022-12-09,0.75,0.78,0.7301,0.7686,416844,0.75,0.78,0.7301,0.7686,416844,0.0,1.0
2022-12-12,0.737,0.7565,0.7301,0.75,573020,0.737,0.7565,0.7301,0.75,573020,0.0,1.0
2022-12-13,0.7456,0.83,0.7411,0.79,801155,0.7456,0.83,0.7411,0.79,801155,0.0,1.0
2022-12-14,0.75,0.7748,0.7351,0.74,639898,0.75,0.7748,0.7351,0.74,639898,0.0,1.0
2022-12-15,0.69,0.7373,0.6756,0.735,723530,0.69,0.7373,0.6756,0.735,723530,0.0,1.0
2022-12-16,0.68,0.7051,0.65,0.66,1818200,0.68,0.7051,0.65,0.66,1818200,0.0,1.0
2022-12-19,0.5558,0.6879,0.5516,0.6879,1329050,0.5558,0.6879,0.5516,0.6879,1329050,0.0,1.0
2022-12-20,0.568,0.6169,0.55,0.55,1237131,0.568,0.6169,0.55,0.55,1237131,0.0,1.0
2022-12-21,0.581,0.62,0.561,0.59,714155,0.581,0.62,0.561,0.59,714155,0.0,1.0
2022-12-22,0.6294,0.6299,0.5563,0.5626,937417,0.6294,0.6299,0.5563,0.5626,937417,0.0,1.0
2022-12-23,0.6097,0.654,0.5882,0.6508,519218,0.6097,0.654,0.5882,0.6508,519218,0.0,1.0
2022-12-27,0.544,0.62,0.5411,0.611,692108,0.544,0.62,0.5411,0.611,692108,0.0,1.0
2022-12-28,0.5397,0.5799,0.5301,0.54,581786,0.5397,0.5799,0.5301,0.54,581786,0.0,1.0
2022-12-29,0.5701,0.59,0.539,0.539,967995,0.5701,0.59,0.539,0.539,967995,0.0,1.0
2022-12-30,0.6,0.6,0.5302,0.5674,900094,0.6,0.6,0.5302,0.5674,900094,0.0,1.0
2023-01-03,0.648,0.65,0.62,0.62,657591,0.648,0.65,0.62,0.62,657591,0.0,1.0
2023-01-04,0.73,0.73,0.64,0.65,1344934,0.73,0.73,0.64,0.65,1344934,0.0,1.0
2023-01-05,0.78,0.79,0.6801,0.72,920922,0.78,0.79,0.6801,0.72,920922,0.0,1.0
2023-01-06,0.732,0.79,0.72,0.79,498500,0.732,0.79,0.72,0.79,498500,0.0,1.0
2023-01-09,0.8939,1.09,0.79,0.7917,6962415,0.8939,1.09,0.79,0.7917,6962415,0.0,1.0
2023-01-10,1.01,1.05,0.8802,0.91,3775322,1.01,1.05,0.8802,0.91,3775322,0.0,1.0
2023-01-11,0.988,1.05,0.9301,1.0,2203735,0.988,1.05,0.9301,1.0,2203735,0.0,1.0
2023-01-12,1.09,1.15,0.9205,1.06,5566309,1.09,1.15,0.9205,1.06,5566309,0.0,1.0
2023-01-13,1.18,1.19,1.01,1.03,5071390,1.18,1.19,1.01,1.03,5071390,0.0,1.0
2023-01-17,1.4,1.47,1.26,1.45,13542403,1.4,1.47,1.26,1.45,13542403,0.0,1.0
2023-01-18,1.23,1.41,1.21,1.4,4395420,1.23,1.41,1.21,1.4,4395420,0.0,1.0
2023-01-19,1.21,1.24,1.1208,1.15,3353411,1.21,1.24,1.1208,1.15,3353411,0.0,1.0
2023-01-20,1.26,1.33,1.21,1.24,3138856,1.26,1.33,1.21,1.24,3138856,0.0,1.0
2023-01-23,1.42,1.4327,1.26,1.26,4700184,1.42,1.4327,1.26,1.26,4700184,0.0,1.0
2023-01-24,1.39,1.5,1.34,1.39,2790241,1.39,1.5,1.34,1.39,2790241,0.0,1.0
2023-01-25,1.4,1.4288,1.26,1.34,2093542,1.4,1.4288,1.26,1.34,2093542,0.0,1.0
2023-01-26,1.41,1.5,1.38,1.46,1709079,1.41,1.5,1.38,1.46,1709079,0.0,1.0
2023-01-27,1.46,1.46,1.38,1.38,1877527,1.46,1.46,1.38,1.38,1877527,0.0,1.0
2023-01-30,1.44,1.57,1.41,1.43,2817452,1.44,1.57,1.41,1.43,2817452,0.0,1.0
2023-01-31,1.44,1.5,1.41,1.5,1249926,1.44,1.5,1.41,1.5,1249926,0.0,1.0
2023-02-01,1.6,1.62,1.4601,1.5,2537062,1.6,1.62,1.4601,1.5,2537062,0.0,1.0
2023-02-02,1.69,1.75,1.62,1.69,3806477,1.69,1.75,1.62,1.69,3806477,0.0,1.0
2023-02-03,1.59,1.74,1.53,1.57,2132157,1.59,1.74,1.53,1.57,2132157,0.0,1.0
2023-02-06,1.51,1.5665,1.42,1.56,2126167,1.51,1.5665,1.42,1.56,2126167,0.0,1.0
2023-02-07,1.48,1.52,1.43,1.52,1365542,1.48,1.52,1.43,1.52,1365542,0.0,1.0
2023-02-08,1.35,1.5,1.34,1.48,1779394,1.35,1.5,1.34,1.48,1779394,0.0,1.0
2023-02-09,1.2,1.39,1.2,1.37,2192975,1.2,1.39,1.2,1.37,2192975,0.0,1.0
2023-02-10,1.18,1.23,1.18,1.2,879866,1.18,1.23,1.18,1.2,879866,0.0,1.0
2023-02-13,1.18,1.21,1.17,1.2,932756,1.18,1.21,1.17,1.2,932756,0.0,1.0
2023-02-14,1.37,1.39,1.16,1.19,1878982,1.37,1.39,1.16,1.19,1878982,0.0,1.0
2023-02-15,1.54,1.55,1.329,1.39,2936265,1.54,1.55,1.329,1.39,2936265,0.0,1.0
2023-02-16,1.45,1.68,1.43,1.54,3455381,1.45,1.68,1.43,1.54,3455381,0.0,1.0
2023-02-17,1.49,1.49,1.3542,1.41,2176805,1.49,1.49,1.3542,1.41,2176805,0.0,1.0
2023-02-21,1.41,1.525,1.38,1.44,1470753,1.41,1.525,1.38,1.44,1470753,0.0,1.0
2023-02-22,1.37,1.4295,1.3,1.36,1264899,1.37,1.4295,1.3,1.36,1264899,0.0,1.0
2023-02-23,1.37,1.4,1.31,1.4,927922,1.37,1.4,1.31,1.4,927922,0.0,1.0
2023-02-24,1.27,1.34,1.23,1.34,1086535,1.27,1.34,1.23,1.34,1086535,0.0,1.0
2023-02-27,1.23,1.33,1.23,1.26,818687,1.23,1.33,1.23,1.26,818687,0.0,1.0
2023-02-28,1.26,1.3185,1.235,1.25,1246147,1.26,1.3185,1.235,1.25,1246147,0.0,1.0
2023-03-01,1.27,1.3,1.23,1.28,964297,1.27,1.3,1.23,1.28,964297,0.0,1.0
2023-03-02,1.26,1.3,1.19,1.22,1028271,1.26,1.3,1.19,1.22,1028271,0.0,1.0
2023-03-03,1.235,1.26,1.2,1.2,1204268,1.235,1.26,1.2,1.2,1204268,0.0,1.0
2023-03-06,1.23,1.31,1.21,1.21,907303,1.23,1.31,1.21,1.21,907303,0.0,1.0
2023-03-07,1.16,1.25,1.16,1.24,850405,1.16,1.25,1.16,1.24,850405,0.0,1.0
2023-03-08,1.18,1.2099,1.15,1.16,682762,1.18,1.2099,1.15,1.16,682762,0.0,1.0
2023-03-09,1.07,1.19,1.06,1.17,1028649,1.07,1.19,1.06,1.17,1028649,0.0,1.0
2023-03-10,1.0,1.04,0.9707,1.02,1635638,1.0,1.04,0.9707,1.02,1635638,0.0,1.0
2023-03-13,1.17,1.2,1.02,1.06,2394487,1.17,1.2,1.02,1.06,2394487,0.0,1.0
2023-03-14,1.19,1.28,1.17,1.26,3261301,1.19,1.28,1.17,1.26,3261301,0.0,1.0
2023-03-15,1.18,1.2199,1.12,1.2,1529460,1.18,1.2199,1.12,1.2,1529460,0.0,1.0
2023-03-16,1.21,1.2499,1.12,1.18,1274155,1.21,1.2499,1.12,1.18,1274155,0.0,1.0
2023-03-17,1.27,1.36,1.26,1.32,3600804,1.27,1.36,1.26,1.32,3600804,0.0,1.0
2023-03-20,1.3,1.38,1.25,1.35,3329712,1.3,1.38,1.25,1.35,3329712,0.0,1.0
2023-03-21,1.44,1.47,1.3,1.3,3003920,1.44,1.47,1.3,1.3,3003920,0.0,1.0
2023-03-22,1.32,1.52,1.31,1.45,2614477,1.32,1.52,1.31,1.45,2614477,0.0,1.0
2023-03-23,1.43,1.48,1.33,1.37,2565303,1.43,1.48,1.33,1.37,2565303,0.0,1.0
2023-03-24,1.4,1.4567,1.3519,1.38,1560366,1.4,1.4567,1.3519,1.38,1560366,0.0,1.0
2023-03-27,1.33,1.4099,1.26,1.4,1541539,1.33,1.4099,1.26,1.4,1541539,0.0,1.0
2023-03-28,1.36,1.3675,1.28,1.33,936129,1.36,1.3675,1.28,1.33,936129,0.0,1.0
2023-03-29,1.46,1.48,1.36,1.42,2769042,1.46,1.48,1.36,1.42,2769042,0.0,1.0
2023-03-30,1.43,1.54,1.405,1.47,2498500,1.43,1.54,1.405,1.47,2498500,0.0,1.0
2023-03-31,1.54,1.55,1.412,1.45,2850171,1.54,1.55,1.412,1.45,2850171,0.0,1.0
2023-04-03,1.54,1.56,1.43,1.5399,1966840,1.54,1.56,1.43,1.5399,1966840,0.0,1.0
2023-04-04,1.54,1.555,1.4857,1.52,963341,1.54,1.555,1.4857,1.52,963341,0.0,1.0
2023-04-05,1.47,1.5499,1.44,1.54,1027119,1.47,1.5499,1.44,1.54,1027119,0.0,1.0
2023-04-06,1.52,1.57,1.43,1.45,1056154,1.52,1.57,1.43,1.45,1056154,0.0,1.0
2023-04-10,1.67,1.695,1.485,1.54,3054357,1.67,1.695,1.485,1.54,3054357,0.0,1.0
2023-04-11,1.81,1.88,1.715,1.72,5811031,1.81,1.88,1.715,1.72,5811031,0.0,1.0
2023-04-12,1.63,1.84,1.62,1.8,3834530,1.63,1.84,1.62,1.8,3834530,0.0,1.0
2023-04-13,1.9,1.96,1.71,1.71,5536716,1.9,1.96,1.71,1.71,5536716,0.0,1.0
2023-04-14,1.96,2.05,1.8408,2.03,5737451,1.96,2.05,1.8408,2.03,5737451,0.0,1.0
2023-04-17,2.03,2.03,1.76,1.81,2944239,2.03,2.03,1.76,1.81,2944239,0.0,1.0
2023-04-18,2.12,2.21,2.0101,2.11,4430089,2.12,2.21,2.0101,2.11,4430089,0.0,1.0
2023-04-19,2.05,2.1,1.9,1.95,3265874,2.05,2.1,1.9,1.95,3265874,0.0,1.0
2023-04-20,1.72,2.02,1.7,1.94,3768930,1.72,2.02,1.7,1.94,3768930,0.0,1.0
2023-04-21,1.79,1.8783,1.705,1.78,3102162,1.79,1.8783,1.705,1.78,3102162,0.0,1.0
2023-04-24,1.69,1.8599,1.665,1.78,2493917,1.69,1.8599,1.665,1.78,2493917,0.0,1.0
2023-04-25,1.65,1.739,1.61,1.66,3171595,1.65,1.739,1.61,1.66,3171595,0.0,1.0
2023-04-26,1.77,1.95,1.77,1.8,4510436,1.77,1.95,1.77,1.8,4510436,0.0,1.0
2023-04-27,1.91,1.91,1.74,1.86,2169212,1.91,1.91,1.74,1.86,2169212,0.0,1.0
2023-04-28,1.98,2.035,1.83,1.89,2282317,1.98,2.035,1.83,1.89,2282317,0.0,1.0
2023-05-01,1.89,1.97,1.845,1.94,1851956,1.89,1.97,1.845,1.94,1851956,0.0,1.0
2023-05-02,2.02,2.03,1.86,1.88,2172107,2.02,2.03,1.86,1.88,2172107,0.0,1.0
2023-05-03,2.07,2.18,1.93,2.01,2624366,2.07,2.18,1.93,2.01,2624366,0.0,1.0
2023-05-04,2.25,2.3,2.085,2.1,3728396,2.25,2.3,2.085,2.1,3728396,0.0,1.0
2023-05-05,2.36,2.43,2.24,2.25,3505229,2.36,2.43,2.24,2.25,3505229,0.0,1.0
2023-05-08,2.28,2.3009,2.05,2.2,3486975,2.28,2.3009,2.05,2.2,3486975,0.0,1.0
2023-05-09,2.27,2.35,2.23,2.29,1631650,2.27,2.35,2.23,2.29,1631650,0.0,1.0
2023-05-10,2.28,2.5499,2.13,2.33,6919891,2.28,2.5499,2.13,2.33,6919891,0.0,1.0
2023-05-11,2.04,2.26,2.02,2.24,3344058,2.04,2.26,2.02,2.24,3344058,0.0,1.0
2023-05-12,1.98,2.09,1.93,2.01,2616101,1.98,2.09,1.93,2.01,2616101,0.0,1.0
2023-05-15,2.19,2.24,2.055,2.06,2320791,2.19,2.24,2.055,2.06,2320791,0.0,1.0
2023-05-16,2.19,2.24,2.12,2.13,1353518,2.19,2.24,2.12,2.13,1353518,0.0,1.0
2023-05-17,2.37,2.39,2.12,2.17,2228079,2.37,2.39,2.12,2.17,2228079,0.0,1.0
2023-05-18,2.45,2.58,2.345,2.39,3223929,2.45,2.58,2.345,2.39,3223929,0.0,1.0
2023-05-19,2.34,2.525,2.325,2.48,2046153,2.34,2.525,2.325,2.48,2046153,0.0,1.0
2023-05-22,2.55,2.59,2.32,2.34,2546136,2.55,2.59,2.32,2.34,2546136,0.0,1.0
2023-05-23,2.49,2.69,2.48,2.63,2829239,2.49,2.69,2.48,2.63,2829239,0.0,1.0
2023-05-24,2.51,2.57,2.3901,2.47,1870511,2.51,2.57,2.3901,2.47,1870511,0.0,1.0
2023-05-25,2.49,2.63,2.38,2.58,2656436,2.49,2.63,2.38,2.58,2656436,0.0,1.0
2023-05-26,2.77,2.89,2.49,2.49,5423939,2.77,2.89,2.49,2.49,5423939,0.0,1.0
2023-05-30,3.27,3.3,2.97,2.99,6062845,3.27,3.3,2.97,2.99,6062845,0.0,1.0
2023-05-31,3.39,3.43,3.01,3.1,4683025,3.39,3.43,3.01,3.1,4683025,0.0,1.0
2023-06-01,3.19,3.45,3.15,3.37,5999724,3.19,3.45,3.15,3.37,5999724,0.0,1.0
2023-06-02,3.07,3.2895,3.0,3.25,3950413,3.07,3.2895,3.0,3.25,3950413,0.0,1.0
2023-06-05,2.78,3.02,2.78,2.97,4769593,2.78,3.02,2.78,2.97,4769593,0.0,1.0
2023-06-06,2.98,3.0,2.525,2.77,6906298,2.98,3.0,2.525,2.77,6906298,0.0,1.0
2023-06-07,2.82,3.04,2.8098,2.94,3114106,2.82,3.04,2.8098,2.94,3114106,0.0,1.0
2023-06-08,2.96,3.05,2.77,2.8,3193663,2.96,3.05,2.77,2.8,3193663,0.0,1.0
2023-06-09,2.86,3.07,2.85,3.05,2402217,2.86,3.07,2.85,3.05,2402217,0.0,1.0
2023-06-12,2.95,3.01,2.78,2.83,2802021,2.95,3.01,2.78,2.83,2802021,0.0,1.0
2023-06-13,3.1,3.16,2.98,3.06,4537054,3.1,3.16,2.98,3.06,4537054,0.0,1.0
2023-06-14,3.27,3.29,3.09,3.1,4552333,3.27,3.29,3.09,3.1,4552333,0.0,1.0
2023-06-15,3.11,3.14,2.965,3.1,4188891,3.11,3.14,2.965,3.1,4188891,0.0,1.0
2023-06-16,3.36,3.54,3.12,3.18,11161948,3.36,3.54,3.12,3.18,11161948,0.0,1.0
2023-06-20,3.85,3.97,3.42,3.44,8304029,3.85,3.97,3.42,3.44,8304029,0.0,1.0
2023-06-21,4.03,4.18,3.91,4.03,10810057,4.03,4.18,3.91,4.03,10810057,0.0,1.0
2023-06-22,4.12,4.15,3.771,4.055,6938231,4.12,4.15,3.771,4.055,6938231,0.0,1.0
2023-06-23,4.35,4.6,3.956,4.01,21996732,4.35,4.6,3.956,4.01,21996732,0.0,1.0
2023-06-26,4.01,4.48,3.91,4.35,6588041,4.01,4.48,3.91,4.35,6588041,0.0,1.0
2023-06-27,4.48,4.48,4.09,4.18,6472704,4.48,4.48,4.09,4.18,6472704,0.0,1.0
2023-06-28,4.47,4.51,4.12,4.27,6747797,4.47,4.51,4.12,4.27,6747797,0.0,1.0
2023-06-29,4.36,4.795,4.26,4.575,5417835,4.36,4.795,4.26,4.575,5417835,0.0,1.0
2023-06-30,4.06,4.64,4.02,4.53,8647252,4.06,4.64,4.02,4.53,8647252,0.0,1.0
2023-07-03,4.59,4.64,4.1,4.1,6734946,4.59,4.64,4.1,4.1,6734946,0.0,1.0
2023-07-05,4.45,4.64,4.3,4.36,5272814,4.45,4.64,4.3,4.36,5272814,0.0,1.0
2023-07-06,4.16,4.5,4.0,4.5,7540914,4.16,4.5,4.0,4.5,7540914,0.0,1.0
2023-07-07,4.05,4.32,4.0,4.18,6899074,4.05,4.32,4.0,4.18,6899074,0.0,1.0
2023-07-10,3.99,4.05,3.7,4.01,7836653,3.99,4.05,3.7,4.01,7836653,0.0,1.0
2023-07-11,4.11,4.125,3.8409,3.95,5335261,4.11,4.125,3.8409,3.95,5335261,0.0,1.0
2023-07-12,3.88,4.23,3.82,4.22,7051138,3.88,4.23,3.82,4.22,7051138,0.0,1.0
2023-07-13,4.41,4.48,3.905,3.94,10692489,4.41,4.48,3.905,3.94,10692489,0.0,1.0
2023-07-14,4.11,4.6,4.06,4.35,7015562,4.11,4.6,4.06,4.35,7015562,0.0,1.0
2023-07-17,4.07,4.25,4.01,4.11,4913435,4.07,4.25,4.01,4.11,4913435,0.0,1.0
2023-07-18,4.01,4.1,3.9,3.98,4173415,4.01,4.1,3.9,3.98,4173415,0.0,1.0
2023-07-19,4.14,4.2,4.01,4.06,3396960,4.14,4.2,4.01,4.06,3396960,0.0,1.0
2023-07-20,3.94,4.2505,3.92,4.16,4531249,3.94,4.2505,3.92,4.16,4531249,0.0,1.0
2023-07-21,3.96,4.06,3.79,3.98,3649855,3.96,4.06,3.79,3.98,3649855,0.0,1.0
2023-07-24,3.8,3.86,3.62,3.85,3396864,3.8,3.86,3.62,3.85,3396864,0.0,1.0
2023-07-25,3.78,3.99,3.77,3.8,2778289,3.78,3.99,3.77,3.8,2778289,0.0,1.0
2023-07-26,3.99,4.01,3.7,3.73,3029011,3.99,4.01,3.7,3.73,3029011,0.0,1.0
2023-07-27,3.97,4.305,3.93,4.1,8067300,3.97,4.305,3.93,4.1,8067300,0.0,1.0
2023-07-28,4.23,4.33,4.035,4.06,3763142,4.23,4.33,4.035,4.06,3763142,0.0,1.0
2023-07-31,4.43,4.49,4.175,4.29,15351597,4.43,4.49,4.175,4.29,15351597,0.0,1.0
2023-08-01,4.39,4.465,4.15,4.3,3742863,4.39,4.465,4.15,4.3,3742863,0.0,1.0
2023-08-02,4.14,4.3888,4.09,4.36,3338143,4.14,4.3888,4.09,4.36,3338143,0.0,1.0
2023-08-03,3.94,4.155,3.93,4.08,2833659,3.94,4.155,3.93,4.08,2833659,0.0,1.0
2023-08-04,3.76,3.97,3.75,3.93,2914237,3.76,3.97,3.75,3.93,2914237,0.0,1.0
2023-08-07,3.65,3.77,3.38,3.76,3913933,3.65,3.77,3.38,3.76,3913933,0.0,1.0
2023-08-08,3.84,3.87,3.59,3.77,2559784,3.84,3.87,3.59,3.77,2559784,0.0,1.0
2023-08-09,3.67,3.9002,3.63,3.9,2505531,3.67,3.9002,3.63,3.9,2505531,0.0,1.0
2023-08-10,3.58,3.75,3.55,3.65,2119478,3.58,3.75,3.55,3.65,2119478,0.0,1.0
2023-08-11,3.58,3.69,3.47,3.51,1570724,3.58,3.69,3.47,3.51,1570724,0.0,1.0
2023-08-14,3.47,3.58,3.3116,3.5,2332649,3.47,3.58,3.3116,3.5,2332649,0.0,1.0
2023-08-15,3.25,3.505,3.24,3.45,2500707,3.25,3.505,3.24,3.45,2500707,0.0,1.0
2023-08-16,3.09,3.23,3.08,3.16,2851879,3.09,3.23,3.08,3.16,2851879,0.0,1.0
2023-08-17,2.69,3.075,2.68,3.06,4997823,2.69,3.075,2.68,3.06,4997823,0.0,1.0
2023-08-18,2.63,2.735,2.53,2.54,3738094,2.63,2.735,2.53,2.54,3738094,0.0,1.0
2023-08-21,2.54,2.72,2.5001,2.69,2973000,2.54,2.72,2.5001,2.69,2973000,0.0,1.0
2023-08-22,2.42,2.63,2.4,2.6,2810599,2.42,2.63,2.4,2.6,2810599,0.0,1.0
2023-08-23,2.63,2.725,2.3809,2.4,4016207,2.63,2.725,2.3809,2.4,4016207,0.0,1.0
2023-08-24,2.46,2.71,2.43,2.71,2877489,2.46,2.71,2.43,2.71,2877489,0.0,1.0
2023-08-25,2.34,2.49,2.2501,2.46,4270468,2.34,2.49,2.2501,2.46,4270468,0.0,1.0
2023-08-28,2.35,2.4292,2.33,2.37,2249048,2.35,2.4292,2.33,2.37,2249048,0.0,1.0
2023-08-29,2.67,2.71,2.3,2.36,8144070,2.67,2.71,2.3,2.36,8144070,0.0,1.0
2023-08-30,2.58,2.65,2.4673,2.65,3737785,2.58,2.65,2.4673,2.65,3737785,0.0,1.0
2023-08-31,2.35,2.61,2.34,2.56,3382673,2.35,2.61,2.34,2.56,3382673,0.0,1.0
2023-09-01,2.3,2.43,2.24,2.35,2628179,2.3,2.43,2.24,2.35,2628179,0.0,1.0
2023-09-05,2.2,2.3,2.2,2.28,1674129,2.2,2.3,2.2,2.28,1674129,0.0,1.0
2023-09-06,2.21,2.31,2.18,2.2,1968352,2.21,2.31,2.18,2.2,1968352,0.0,1.0
2023-09-07,2.21,2.25,2.065,2.2,1863039,2.21,2.25,2.065,2.2,1863039,0.0,1.0
2023-09-08,2.13,2.2,2.085,2.2,1506368,2.13,2.2,2.085,2.2,1506368,0.0,1.0
2023-09-11,2.08,2.13,2.06,2.13,2085583,2.08,2.13,2.06,2.13,2085583,0.0,1.0
2023-09-12,2.26,2.47,2.16,2.18,4192891,2.26,2.47,2.16,2.18,4192891,0.0,1.0
2023-09-13,2.16,2.26,2.14,2.25,1933370,2.16,2.26,2.14,2.25,1933370,0.0,1.0
2023-09-14,2.3,2.42,2.24,2.28,2860078,2.3,2.42,2.24,2.28,2860078,0.0,1.0
2023-09-15,2.28,2.32,2.22,2.3,2641807,2.28,2.32,2.22,2.3,2641807,0.0,1.0
2023-09-18,2.32,2.52,2.31,2.41,3370816,2.32,2.52,2.31,2.41,3370816,0.0,1.0
2023-09-19,2.36,2.425,2.215,2.34,2461640,2.36,2.425,2.215,2.34,2461640,0.0,1.0
2023-09-20,2.28,2.38,2.26,2.33,1722950,2.28,2.38,2.26,2.33,1722950,0.0,1.0
2023-09-21,2.065,2.18,2.05,2.15,3063568,2.065,2.18,2.05,2.15,3063568,0.0,1.0
2023-09-22,2.08,2.17,2.05,2.06,1444670,2.08,2.17,2.05,2.06,1444670,0.0,1.0
2023-09-25,2.06,2.1,1.95,2.01,2156809,2.06,2.1,1.95,2.01,2156809,0.0,1.0
2023-09-26,2.02,2.1,2.01,2.04,931769,2.02,2.1,2.01,2.04,931769,0.0,1.0
2023-09-27,2.07,2.175,2.03,2.1,2002633,2.07,2.175,2.03,2.1,2002633,0.0,1.0
2023-09-28,2.17,2.24,2.04,2.08,2439574,2.17,2.24,2.04,2.08,2439574,0.0,1.0
2023-09-29,2.14,2.26,2.125,2.21,1615708,2.14,2.26,2.125,2.21,1615708,0.0,1.0
2023-10-02,2.23,2.39,2.2,2.3,2865141,2.23,2.39,2.2,2.3,2865141,0.0,1.0
2023-10-03,2.03,2.19,2.0,2.16,2416894,2.03,2.19,2.0,2.16,2416894,0.0,1.0
2023-10-04,2.11,2.11,1.97,2.04,1623755,2.11,2.11,1.97,2.04,1623755,0.0,1.0
2023-10-05,2.08,2.17,2.02,2.13,2509814,2.08,2.17,2.02,2.13,2509814,0.0,1.0
2023-10-06,2.22,2.24,2.0,2.02,2800933,2.22,2.24,2.0,2.02,2800933,0.0,1.0
2023-10-09,2.19,2.2013,2.07,2.08,1485957,2.19,2.2013,2.07,2.08,1485957,0.0,1.0
2023-10-10,2.17,2.32,2.16,2.21,2523156,2.17,2.32,2.16,2.21,2523156,0.0,1.0
2023-10-11,2.1,2.2299,2.065,2.2,1831864,2.1,2.2299,2.065,2.2,1831864,0.0,1.0
2023-10-12,2.02,2.11,1.99,2.11,2091738,2.02,2.11,1.99,2.11,2091738,0.0,1.0
2023-10-13,2.01,2.065,1.98,2.04,1863549,2.01,2.065,1.98,2.04,1863549,0.0,1.0
2023-10-16,2.09,2.19,2.0,2.16,4189582,2.09,2.19,2.0,2.16,4189582,0.0,1.0
2023-10-17,2.14,2.205,2.03,2.05,2305080,2.14,2.205,2.03,2.05,2305080,0.0,1.0
2023-10-18,1.98,2.15,1.965,2.11,3112800,1.98,2.15,1.965,2.11,3112800,0.0,1.0
2023-10-19,1.99,2.07,1.965,2.02,2105646,1.99,2.07,1.965,2.02,2105646,0.0,1.0
2023-10-20,2.07,2.155,2.0,2.04,3839032,2.07,2.155,2.0,2.04,3839032,0.0,1.0
2023-10-23,2.19,2.34,2.1,2.15,9571263,2.19,2.34,2.1,2.15,9571263,0.0,1.0
2023-10-24,2.31,2.57,2.205,2.37,13004338,2.31,2.57,2.205,2.37,13004338,0.0,1.0
2023-10-25,2.31,2.44,2.25,2.35,5728543,2.31,2.44,2.25,2.35,5728543,0.0,1.0
2023-10-26,2.115,2.29,2.075,2.27,3467100,2.115,2.29,2.075,2.27,3467100,0.0,1.0
2023-10-27,2.055,2.185,2.05,2.14,2156603,2.055,2.185,2.05,2.14,2156603,0.0,1.0
2023-10-30,2.03,2.16,1.97,2.13,3576566,2.03,2.16,1.97,2.13,3576566,0.0,1.0
2023-10-31,2.1,2.1,1.96,2.0,5787123,2.1,2.1,1.96,2.0,5787123,0.0,1.0
2023-11-01,2.06,2.12,2.0,2.1,2386220,2.06,2.12,2.0,2.1,2386220,0.0,1.0
2023-11-02,2.28,2.28,2.12,2.13,4104615,2.28,2.28,2.12,2.13,4104615,0.0,1.0
2023-11-03,2.32,2.39,2.25,2.28,3363241,2.32,2.39,2.25,2.28,3363241,0.0,1.0
2023-11-06,2.24,2.4041,2.21,2.35,3078497,2.24,2.4041,2.21,2.35,3078497,0.0,1.0
2023-11-07,2.26,2.28,2.16,2.21,2201257,2.26,2.28,2.16,2.21,2201257,0.0,1.0
2023-11-08,2.1,2.26,2.1,2.26,2580014,2.1,2.26,2.1,2.26,2580014,0.0,1.0
2023-11-09,2.1,2.4371,2.09,2.28,6459597,2.1,2.4371,2.09,2.28,6459597,0.0,1.0
2023-11-10,2.09,2.14,2.01,2.13,4264281,2.09,2.14,2.01,2.13,4264281,0.0,1.0
2023-11-13,1.97,2.07,1.97,2.06,3696353,1.97,2.07,1.97,2.06,3696353,0.0,1.0
2023-11-14,2.1,2.1,1.97,1.99,4108920,2.1,2.1,1.97,1.99,4108920,0.0,1.0
2023-11-15,2.24,2.2686,2.075,2.13,4546906,2.24,2.2686,2.075,2.13,4546906,0.0,1.0
2023-11-16,2.07,2.28,2.05,2.21,3829391,2.07,2.28,2.05,2.21,3829391,0.0,1.0
2023-11-17,2.16,2.17,2.06,2.1,2635678,2.16,2.17,2.06,2.1,2635678,0.0,1.0
2023-11-20,2.315,2.35,2.19,2.19,5000495,2.315,2.35,2.19,2.19,5000495,0.0,1.0
2023-11-21,2.22,2.3,2.19,2.28,3277258,2.22,2.3,2.19,2.28,3277258,0.0,1.0
2023-11-22,2.26,2.26,2.125,2.25,2648858,2.26,2.26,2.125,2.25,2648858,0.0,1.0
2023-11-24,2.33,2.4,2.2181,2.25,2985179,2.33,2.4,2.2181,2.25,2985179,0.0,1.0
2023-11-27,2.33,2.38,2.23,2.25,2773366,2.33,2.38,2.23,2.25,2773366,0.0,1.0
2023-11-28,2.56,2.58,2.35,2.37,8309940,2.56,2.58,2.35,2.37,8309940,0.0,1.0
2023-11-29,2.62,2.7099,2.52,2.58,6149635,2.62,2.7099,2.52,2.58,6149635,0.0,1.0
2023-11-30,2.58,2.695,2.55,2.66,3886084,2.58,2.695,2.55,2.66,3886084,0.0,1.0
2023-12-01,2.85,2.9,2.6,2.65,7230507,2.85,2.9,2.6,2.65,7230507,0.0,1.0
2023-12-04,3.17,3.2099,2.95,3.08,12879565,3.17,3.2099,2.95,3.08,12879565,0.0,1.0
2023-12-05,3.32,3.435,3.16,3.2,10476979,3.32,3.435,3.16,3.2,10476979,0.0,1.0
2023-12-06,3.32,3.45,3.235,3.39,7252325,3.32,3.45,3.235,3.39,7252325,0.0,1.0
2023-12-07,3.35,3.5,3.1,3.2,7232424,3.35,3.5,3.1,3.2,7232424,0.0,1.0
2023-12-08,3.55,3.59,3.36,3.45,7768672,3.55,3.59,3.36,3.45,7768672,0.0,1.0
2023-12-11,2.89,3.26,2.8,3.22,10144346,2.89,3.26,2.8,3.22,10144346,0.0,1.0
2023-12-12,2.94,3.07,2.89,2.96,4405270,2.94,3.07,2.89,2.96,4405270,0.0,1.0
2023-12-13,3.22,3.24,2.84,2.94,7574272,3.22,3.24,2.84,2.94,7574272,0.0,1.0
2023-12-14,3.29,3.4,3.1403,3.27,7330517,3.29,3.4,3.1403,3.27,7330517,0.0,1.0
2023-12-15,3.2,3.27,3.14,3.26,7121854,3.2,3.27,3.14,3.26,7121854,0.0,1.0
2023-12-18,3.26,3.335,3.08,3.11,6418669,3.26,3.335,3.08,3.11,6418669,0.0,1.0
2023-12-19,3.28,3.5,3.165,3.33,9012604,3.28,3.5,3.165,3.33,9012604,0.0,1.0
2023-12-20,3.31,3.72,3.31,3.4,17539921,3.31,3.72,3.31,3.4,17539921,0.0,1.0
2023-12-21,3.46,3.5195,3.26,3.5,9000701,3.46,3.5195,3.26,3.5,9000701,0.0,1.0
2023-12-22,3.9,4.0,3.31,3.4,16066290,3.9,4.0,3.31,3.4,16066290,0.0,1.0
2023-12-26,4.2,4.277,3.755,3.86,12613959,4.2,4.277,3.755,3.86,12613959,0.0,1.0
2023-12-27,4.98,5.09,4.42,4.45,28460003,4.98,5.09,4.42,4.45,28460003,0.0,1.0
2023-12-28,5.09,5.2,4.64,4.75,22496931,5.09,5.2,4.64,4.75,22496931,0.0,1.0
2023-12-29,4.23,5.27,4.08,5.2,25133707,4.23,5.27,4.08,5.2,25133707,0.0,1.0
2024-01-02,3.81,4.8492,3.76,4.83,17874789,3.81,4.8492,3.76,4.83,17874789,0.0,1.0
2024-01-03,3.73,3.9101,3.36,3.455,13036099,3.73,3.9101,3.36,3.455,13036099,0.0,1.0
2024-01-04,3.84,4.12,3.62,3.76,9672840,3.84,4.12,3.62,3.76,9672840,0.0,1.0
2024-01-05,3.58,3.79,3.43,3.75,6868045,3.58,3.79,3.43,3.75,6868045,0.0,1.0
2024-01-08,3.75,3.88,3.429,3.73,11537781,3.75,3.88,3.429,3.73,11537781,0.0,1.0
2024-01-09,3.48,3.7204,3.48,3.66,7695275,3.48,3.7204,3.48,3.66,7695275,0.0,1.0
2024-01-10,3.46,3.62,3.3,3.36,9482367,3.46,3.62,3.3,3.36,9482367,0.0,1.0
2024-01-11,3.16,3.9,3.13,3.88,17448543,3.16,3.9,3.13,3.88,17448543,0.0,1.0
2024-01-12,2.92,3.2,2.89,3.11,10649589,2.92,3.2,2.89,3.11,10649589,0.0,1.0
2024-01-16,2.78,2.95,2.725,2.84,7275230,2.78,2.95,2.725,2.84,7275230,0.0,1.0
2024-01-17,2.69,2.7266,2.62,2.67,5635150,2.69,2.7266,2.62,2.67,5635150,0.0,1.0
2024-01-18,2.48,2.815,2.45,2.76,7282493,2.48,2.815,2.45,2.76,7282493,0.0,1.0
2024-01-19,2.53,2.59,2.34,2.46,7880378,2.53,2.59,2.34,2.46,7880378,0.0,1.0
2024-01-22,2.61,2.7,2.43,2.46,5858743,2.61,2.7,2.43,2.46,5858743,0.0,1.0
2024-01-23,2.51,2.62,2.4722,2.53,4620025,2.51,2.62,2.4722,2.53,4620025,0.0,1.0
2024-01-24,2.47,2.72,2.4325,2.6,4638422,2.47,2.72,2.4325,2.6,4638422,0.0,1.0
2024-01-25,2.56,2.5895,2.46,2.48,4859293,2.56,2.5895,2.46,2.48,4859293,0.0,1.0
2024-01-26,2.8,2.835,2.6603,2.69,7276369,2.8,2.835,2.6603,2.69,7276369,0.0,1.0
2024-01-29,2.95,3.035,2.76,2.86,7295490,2.95,3.035,2.76,2.86,7295490,0.0,1.0
2024-01-30,2.82,3.0197,2.78,2.93,5414884,2.82,3.0197,2.78,2.93,5414884,0.0,1.0
2024-01-31,2.64,2.885,2.64,2.7498,8778207,2.64,2.885,2.64,2.7498,8778207,0.0,1.0
2024-02-01,2.69,2.775,2.58,2.7,4571787,2.69,2.775,2.58,2.7,4571787,0.0,1.0
2024-02-02,2.56,2.666,2.5,2.62,3771887,2.56,2.666,2.5,2.62,3771887,0.0,1.0
2024-02-05,2.4,2.57,2.4,2.56,3604179,2.4,2.57,2.4,2.56,3604179,0.0,1.0
2024-02-06,2.46,2.5001,2.3399,2.39,3672154,2.46,2.5001,2.3399,2.39,3672154,0.0,1.0
2024-02-07,2.43,2.488,2.274,2.47,5694741,2.43,2.488,2.274,2.47,5694741,0.0,1.0
2024-02-08,2.74,2.755,2.485,2.51,8600692,2.74,2.755,2.485,2.51,8600692,0.0,1.0
2024-02-09,3.04,3.06,2.84,2.99,12911576,3.04,3.06,2.84,2.99,12911576,0.0,1.0
2024-02-12,3.28,3.35,3.04,3.05,13683568,3.28,3.35,3.04,3.05,13683568,0.0,1.0
2024-02-13,3.05,3.21,2.94,3.05,7709815,3.05,3.21,2.94,3.05,7709815,0.0,1.0
2024-02-14,3.365,3.46,3.25,3.321,11272123,3.365,3.46,3.25,3.321,11272123,0.0,1.0
2024-02-15,3.09,3.5,3.05,3.45,13953449,3.09,3.5,3.05,3.45,13953449,0.0,1.0
2024-02-16,3.07,3.3,2.99,3.17,10287633,3.07,3.3,2.99,3.17,10287633,0.0,1.0
2024-02-20,2.87,3.2,2.765,3.11,9061175,2.87,3.2,2.765,3.11,9061175,0.0,1.0
2024-02-21,2.72,2.86,2.72,2.73,6157454,2.72,2.86,2.72,2.73,6157454,0.0,1.0
2024-02-22,2.75,2.85,2.72,2.79,6369899,2.75,2.85,2.72,2.79,6369899,0.0,1.0
2024-02-23,2.68,2.7,2.55,2.68,6367454,2.68,2.7,2.55,2.68,6367454,0.0,1.0
2024-02-26,3.14,3.16,2.6843,2.69,15743007,3.14,3.16,2.6843,2.69,15743007,0.0,1.0
2024-02-27,3.1,3.34,2.92,3.32,14381587,3.1,3.34,2.92,3.32,14381587,0.0,1.0
2024-02-28,2.79,3.25,2.77,3.25,16627294,2.79,3.25,2.77,3.25,16627294,0.0,1.0
2024-02-29,2.6,2.93,2.57,2.91,8274888,2.6,2.93,2.57,2.91,8274888,0.0,1.0
2024-03-01,2.71,2.715,2.51,2.62,6693163,2.71,2.715,2.51,2.62,6693163,0.0,1.0
2024-03-04,2.51,2.835,2.43,2.76,10433669,2.51,2.835,2.43,2.76,10433669,0.0,1.0
2024-03-05,2.375,2.6,2.37,2.46,6796241,2.375,2.6,2.37,2.46,6796241,0.0,1.0
2024-03-06,2.35,2.46,2.195,2.44,9144906,2.35,2.46,2.195,2.44,9144906,0.0,1.0
2024-03-07,2.33,2.425,2.27,2.34,4572268,2.33,2.425,2.27,2.34,4572268,0.0,1.0
2024-03-08,2.47,2.5999,2.34,2.34,7586669,2.47,2.5999,2.34,2.34,7586669,0.0,1.0
2024-03-11,2.35,2.55,2.33,2.53,6706396,2.35,2.55,2.33,2.53,6706396,0.0,1.0
2024-03-12,2.24,2.31,2.17,2.3,8617829,2.24,2.31,2.17,2.3,8617829,0.0,1.0
2024-03-13,2.25,2.35,2.21,2.23,5398434,2.25,2.35,2.21,2.23,5398434,0.0,1.0
2024-03-14,2.1,2.22,2.07,2.22,5750263,2.1,2.22,2.07,2.22,5750263,0.0,1.0
2024-03-15,2.21,2.22,2.03,2.04,9255812,2.21,2.22,2.03,2.04,9255812,0.0,1.0
2024-03-18,2.17,2.27,2.115,2.23,6869647,2.17,2.27,2.115,2.23,6869647,0.0,1.0
2024-03-19,2.14,2.21,2.035,2.16,6404127,2.14,2.21,2.035,2.16,6404127,0.0,1.0
2024-03-20,2.53,2.53,2.105,2.12,12955049,2.53,2.53,2.105,2.12,12955049,0.0,1.0
2024-03-21,2.56,2.655,2.49,2.55,8202131,2.56,2.655,2.49,2.55,8202131,0.0,1.0
2024-03-22,2.39,2.53,2.33,2.53,5604715,2.39,2.53,2.33,2.53,5604715,0.0,1.0
2024-03-25,2.41,2.57,2.4,2.46,8382803,2.41,2.57,2.4,2.46,8382803,0.0,1.0
2024-03-26,2.28,2.4737,2.27,2.46,6483503,2.28,2.4737,2.27,2.46,6483503,0.0,1.0
2024-03-27,2.5,2.58,2.315,2.36,9689901,2.5,2.58,2.315,2.36,9689901,0.0,1.0
2024-03-28,2.87,2.96,2.52,2.58,17001973,2.87,2.96,2.52,2.58,17001973,0.0,1.0
2024-04-01,2.76,2.9,2.66,2.85,7670406,2.76,2.9,2.66,2.85,7670406,0.0,1.0
2024-04-02,2.46,2.595,2.45,2.58,4397816,2.46,2.595,2.45,2.58,4397816,0.0,1.0
2024-04-03,2.42,2.51,2.38,2.49,3989777,2.42,2.51,2.38,2.49,3989777,0.0,1.0
2024-04-04,2.41,2.59,2.4,2.49,7091459,2.41,2.59,2.4,2.49,7091459,0.0,1.0
2024-04-05,2.41,2.52,2.3,2.35,6196392,2.41,2.52,2.3,2.35,6196392,0.0,1.0
2024-04-08,2.36,2.54,2.32,2.53,5827533,2.36,2.54,2.32,2.53,5827533,0.0,1.0
2024-04-09,2.29,2.39,2.25,2.36,5429110,2.29,2.39,2.25,2.36,5429110,0.0,1.0
2024-04-10,2.21,2.3,2.19,2.22,5190787,2.21,2.3,2.19,2.22,5190787,0.0,1.0
2024-04-11,2.25,2.28,2.12,2.23,4036971,2.25,2.28,2.12,2.23,4036971,0.0,1.0
2024-04-12,2.06,2.23,2.05,2.22,4791217,2.06,2.23,2.05,2.22,4791217,0.0,1.0
2024-04-15,1.88,2.085,1.86,2.07,8643253,1.88,2.085,1.86,2.07,8643253,0.0,1.0
2024-04-16,1.82,1.87,1.76,1.85,5907587,1.82,1.87,1.76,1.85,5907587,0.0,1.0
2024-04-17,1.81,1.91,1.76,1.87,4448390,1.81,1.91,1.76,1.87,4448390,0.0,1.0
2024-04-18,1.93,1.99,1.79,1.84,4471612,1.93,1.99,1.79,1.84,4471612,0.0,1.0
2024-04-19,1.98,2.045,1.935,1.98,5080116,1.98,2.045,1.935,1.98,5080116,0.0,1.0
2024-04-22,2.19,2.19,1.92,1.99,9134485,2.19,2.19,1.92,1.99,9134485,0.0,1.0
2024-04-23,2.22,2.29,2.14,2.19,7435843,2.22,2.29,2.14,2.19,7435843,0.0,1.0
2024-04-24,2.24,2.31,2.13,2.22,8978506,2.24,2.31,2.13,2.22,8978506,0.0,1.0
2024-04-25,2.23,2.23,2.01,2.13,3452651,2.23,2.23,2.01,2.13,3452651,0.0,1.0
2024-04-26,2.31,2.33,2.18,2.2,4383945,2.31,2.33,2.18,2.2,4383945,0.0,1.0
2024-04-29,2.15,2.27,2.12,2.27,3910127,2.15,2.27,2.12,2.27,3910127,0.0,1.0
2024-04-30,2.035,2.135,1.935,2.11,11422353,2.035,2.135,1.935,2.11,11422353,0.0,1.0
2024-05-01,2.015,2.11,1.89,1.96,3647891,2.015,2.11,1.89,1.96,3647891,0.0,1.0
2024-05-02,2.15,2.15,2.01,2.08,3895828,2.15,2.15,2.01,2.08,3895828,0.0,1.0
2024-05-03,2.2,2.25,2.17,2.19,4683511,2.2,2.25,2.17,2.19,4683511,0.0,1.0
2024-05-06,2.29,2.32,2.23,2.24,4373452,2.29,2.32,2.23,2.24,4373452,0.0,1.0
2024-05-07,2.17,2.25,2.13,2.25,3695034,2.17,2.25,2.13,2.25,3695034,0.0,1.0
2024-05-08,2.17,2.2,2.04,2.14,3630069,2.17,2.2,2.04,2.14,3630069,0.0,1.0
2024-05-09,2.19,2.23,2.14,2.16,1636465,2.19,2.23,2.14,2.16,1636465,0.0,1.0
2024-05-10,2.15,2.22,2.12,2.21,3864221,2.15,2.22,2.12,2.21,3864221,0.0,1.0
2024-05-13,2.21,2.27,2.16,2.2,3565210,2.21,2.27,2.16,2.2,3565210,0.0,1.0
2024-05-14,2.26,2.27,2.15,2.17,3124251,2.26,2.27,2.15,2.17,3124251,0.0,1.0
2024-05-15,2.37,2.38,2.22,2.32,6240728,2.37,2.38,2.22,2.32,6240728,0.0,1.0
2024-05-16,2.29,2.555,2.29,2.46,8473819,2.29,2.555,2.29,2.46,8473819,0.0,1.0
2024-05-17,2.17,2.355,2.15,2.33,6517946,2.17,2.355,2.15,2.33,6517946,0.0,1.0
2024-05-20,2.64,2.66,2.18,2.24,18828793,2.64,2.66,2.18,2.24,18828793,0.0,1.0
2024-05-21,2.72,2.755,2.51,2.63,11506636,2.72,2.755,2.51,2.63,11506636,0.0,1.0
2024-05-22,2.57,2.81,2.56,2.72,9282278,2.57,2.81,2.56,2.72,9282278,0.0,1.0
2024-05-23,2.38,2.63,2.37,2.61,5930460,2.38,2.63,2.37,2.61,5930460,0.0,1.0
2024-05-24,2.52,2.6,2.39,2.43,5778220,2.52,2.6,2.39,2.43,5778220,0.0,1.0
2024-05-28,2.53,2.69,2.47,2.52,5842812,2.53,2.69,2.47,2.52,5842812,0.0,1.0
2024-05-29,2.48,2.6,2.44,2.49,3026325,2.48,2.6,2.44,2.49,3026325,0.0,1.0
2024-05-30,2.52,2.6,2.455,2.5,3199694,2.52,2.6,2.455,2.5,3199694,0.0,1.0
2024-05-31,2.48,2.62,2.41,2.54,4067612,2.48,2.62,2.41,2.54,4067612,0.0,1.0
2024-06-03,2.56,2.66,2.51,2.54,6913898,2.56,2.66,2.51,2.54,6913898,0.0,1.0
2024-06-04,2.8,2.88,2.63,2.64,13486317,2.8,2.88,2.63,2.64,13486317,0.0,1.0
2024-06-05,2.81,2.92,2.6952,2.88,7017662,2.81,2.92,2.6952,2.88,7017662,0.0,1.0
2024-06-06,2.81,2.875,2.71,2.76,7800609,2.81,2.875,2.71,2.76,7800609,0.0,1.0
2024-06-07,2.61,2.85,2.57,2.79,7638854,2.61,2.85,2.57,2.79,7638854,0.0,1.0
2024-06-10,2.72,2.76,2.55,2.61,5478798,2.72,2.76,2.55,2.61,5478798,0.0,1.0
2024-06-11,2.66,2.67,2.495,2.6,5199823,2.66,2.67,2.495,2.6,5199823,0.0,1.0
2024-06-12,2.74,2.885,2.7,2.76,10301029,2.74,2.885,2.7,2.76,10301029,0.0,1.0
2024-06-13,2.79,2.94,2.635,2.82,8935164,2.79,2.94,2.635,2.82,8935164,0.0,1.0
2024-06-14,2.67,2.845,2.63,2.82,5684590,2.67,2.845,2.63,2.82,5684590,0.0,1.0
2024-06-17,2.86,2.92,2.64,2.67,10606152,2.86,2.92,2.64,2.67,10606152,0.0,1.0
2024-06-18,2.79,2.85,2.72,2.75,5424438,2.79,2.85,2.72,2.75,5424438,0.0,1.0
2024-06-20,2.86,2.895,2.715,2.86,9416130,2.86,2.895,2.715,2.86,9416130,0.0,1.0
2024-06-21,2.64,2.84,2.63,2.8,10580567,2.64,2.84,2.63,2.8,10580567,0.0,1.0
2024-06-24,2.43,2.58,2.37,2.54,10388827,2.43,2.58,2.37,2.54,10388827,0.0,1.0
2024-06-25,3.395,3.4699,2.6401,2.7,40268314,3.395,3.4699,2.6401,2.7,40268314,0.0,1.0
2024-06-26,3.33,3.7,3.2915,3.41,23867492,3.33,3.7,3.2915,3.41,23867492,0.0,1.0
2024-06-27,3.35,3.59,3.26,3.4,12980886,3.35,3.59,3.26,3.4,12980886,0.0,1.0
2024-06-28,3.18,3.43,3.12,3.4,13350189,3.18,3.43,3.12,3.4,13350189,0.0,1.0
2024-07-01,3.39,3.47,3.3,3.31,11554676,3.39,3.47,3.3,3.31,11554676,0.0,1.0
2024-07-02,3.24,3.48,3.17,3.43,12649337,3.24,3.48,3.17,3.43,12649337,0.0,1.0
2024-07-03,3.28,3.28,3.11,3.16,5736766,3.28,3.28,3.11,3.16,5736766,0.0,1.0
2024-07-05,3.57,3.59,2.99,3.02,22319721,3.57,3.59,2.99,3.02,22319721,0.0,1.0
2024-07-08,3.77,3.91,3.58,3.63,26015796,3.77,3.91,3.58,3.63,26015796,0.0,1.0
2024-07-09,3.51,3.93,3.5,3.92,9899812,3.51,3.93,3.5,3.92,9899812,0.0,1.0
2024-07-10,3.35,3.59,3.32,3.55,7629601,3.35,3.59,3.32,3.55,7629601,0.0,1.0
2024-07-11,3.53,3.68,3.43,3.52,13657006,3.53,3.68,3.43,3.52,13657006,0.0,1.0
2024-07-12,3.8,3.8599,3.51,3.53,12522694,3.8,3.8599,3.51,3.53,12522694,0.0,1.0
2024-07-15,4.2,4.21,3.87,4.05,15908048,4.2,4.21,3.87,4.05,15908048,0.0,1.0
2024-07-16,4.24,4.3,4.03,4.21,13867696,4.24,4.3,4.03,4.21,13867696,0.0,1.0
2024-07-17,4.07,4.371,3.98,4.1,14920193,4.07,4.371,3.98,4.1,14920193,0.0,1.0
2024-07-18,3.67,4.18,3.6317,4.15,14523139,3.67,4.18,3.6317,4.15,14523139,0.0,1.0
2024-07-19,3.89,3.935,3.69,3.8,12281694,3.89,3.935,3.69,3.8,12281694,0.0,1.0
2024-07-22,3.945,4.07,3.81,4.029,11215717,3.945,4.07,3.81,4.029,11215717,0.0,1.0
2024-07-23,4.04,4.17,3.8102,3.86,10639270,4.04,4.17,3.8102,3.86,10639270,0.0,1.0
2024-07-24,3.87,4.16,3.8,4.0,13015786,3.87,4.16,3.8,4.0,13015786,0.0,1.0
2024-07-25,3.53,3.83,3.51,3.78,10772541,3.53,3.83,3.51,3.78,10772541,0.0,1.0
2024-07-26,3.64,3.875,3.57,3.72,9204078,3.64,3.875,3.57,3.72,9204078,0.0,1.0
2024-07-29,3.55,3.885,3.52,3.81,8915227,3.55,3.885,3.52,3.81,8915227,0.0,1.0
2024-07-30,3.53,3.63,3.4,3.55,7196620,3.53,3.63,3.4,3.55,7196620,0.0,1.0
2024-07-31,3.81,3.985,3.63,3.67,14455932,3.81,3.985,3.63,3.67,14455932,0.0,1.0
2024-08-01,3.42,3.8498,3.3701,3.76,8172780,3.42,3.8498,3.3701,3.76,8172780,0.0,1.0
2024-08-02,2.98,3.3982,2.89,3.32,16793847,2.98,3.3982,2.89,3.32,16793847,0.0,1.0
2024-08-05,2.745,2.87,2.3,2.37,12827403,2.745,2.87,2.3,2.37,12827403,0.0,1.0
2024-08-06,2.91,2.95,2.68,2.85,7072317,2.91,2.95,2.68,2.85,7072317,0.0,1.0
2024-08-07,2.66,2.9975,2.61,2.99,12058598,2.66,2.9975,2.61,2.99,12058598,0.0,1.0
2024-08-08,3.15,3.245,2.71,2.81,11588527,3.15,3.245,2.71,2.81,11588527,0.0,1.0
2024-08-09,3.1,3.2,3.0,3.08,10540113,3.1,3.2,3.0,3.08,10540113,0.0,1.0
2024-08-12,2.9,3.13,2.9,3.09,12178676,2.9,3.13,2.9,3.09,12178676,0.0,1.0
2024-08-13,3.01,3.09,2.87,2.9,16954246,3.01,3.09,2.87,2.9,16954246,0.0,1.0
2024-08-14,2.9,3.09,2.81,3.06,13443698,2.9,3.09,2.81,3.06,13443698,0.0,1.0
2024-08-15,2.86,3.01,2.85,2.96,10873406,2.86,3.01,2.85,2.96,10873406,0.0,1.0
2024-08-16,2.94,2.97,2.75,2.88,11591929,2.94,2.97,2.75,2.88,11591929,0.0,1.0
2024-08-19,2.99,3.01,2.86,2.955,10486659,2.99,3.01,2.86,2.955,10486659,0.0,1.0
2024-08-20,3.61,3.74,3.32,3.389,27215746,3.61,3.74,3.32,3.389,27215746,0.0,1.0
2024-08-21,3.74,3.8,3.57,3.57,11848398,3.74,3.8,3.57,3.57,11848398,0.0,1.0
2024-08-22,3.79,3.85,3.63,3.74,9625788,3.79,3.85,3.63,3.74,9625788,0.0,1.0
2024-08-23,3.83,3.87,3.61,3.84,10352113,3.83,3.87,3.61,3.84,10352113,0.0,1.0
2024-08-26,3.7,3.83,3.61,3.83,7620783,3.7,3.83,3.61,3.83,7620783,0.0,1.0
2024-08-27,3.51,3.665,3.36,3.64,8189601,3.51,3.665,3.36,3.64,8189601,0.0,1.0
2024-08-28,3.33,3.53,3.28,3.43,7810006,3.33,3.53,3.28,3.43,7810006,0.0,1.0
2024-08-29,3.23,3.51,3.17,3.43,7808883,3.23,3.51,3.17,3.43,7808883,0.0,1.0
2024-08-30,3.22,3.29,3.17,3.28,4541978,3.22,3.29,3.17,3.28,4541978,0.0,1.0
2024-09-03,2.83,3.18,2.82,3.18,7398096,2.83,3.18,2.82,3.18,7398096,0.0,1.0
2024-09-04,2.78,2.98,2.7301,2.8,7319416,2.78,2.98,2.7301,2.8,7319416,0.0,1.0
2024-09-05,2.67,2.86,2.65,2.76,6064345,2.67,2.86,2.65,2.76,6064345,0.0,1.0
2024-09-06,2.47,2.77,2.465,2.75,8805588,2.47,2.77,2.465,2.75,8805588,0.0,1.0
2024-09-09,2.75,2.76,2.51,2.545,8859832,2.75,2.76,2.51,2.545,8859832,0.0,1.0
2024-09-10,2.82,2.84,2.645,2.77,6406467,2.82,2.84,2.645,2.77,6406467,0.0,1.0
2024-09-11,2.71,2.82,2.6,2.8,11398811,2.71,2.82,2.6,2.8,11398811,0.0,1.0
2024-09-12,2.79,2.898631,2.64,2.69,8015952,2.79,2.898631,2.64,2.69,8015952,0.0,1.0
2024-09-13,2.87,2.9499,2.78,2.795,6672831,2.87,2.9499,2.78,2.795,6672831,0.0,1.0
2024-09-16,2.64,2.82,2.59,2.8,11775188,2.64,2.82,2.59,2.8,11775188,0.0,1.0
2024-09-17,2.93,2.99,2.68,2.69,11373770,2.93,2.99,2.68,2.69,11373770,0.0,1.0
2024-09-18,2.87,3.18,2.86,2.95,14975039,2.87,3.18,2.86,2.95,14975039,0.0,1.0
2024-09-19,3.05,3.175,3.0088,3.14,10718363,3.05,3.175,3.0088,3.14,10718363,0.0,1.0
2024-09-20,3.17,3.2,3.0121,3.05,9029799,3.17,3.2,3.0121,3.05,9029799,0.0,1.0
2024-09-23,3.44,3.48,3.14,3.22,9655428,3.44,3.48,3.14,3.22,9655428,0.0,1.0
2024-09-24,3.6,3.615,3.32,3.48,9408518,3.6,3.615,3.32,3.48,9408518,0.0,1.0
2024-09-25,3.5,3.65,3.45,3.54,6332346,3.5,3.65,3.45,3.54,6332346,0.0,1.0
2024-09-26,3.69,3.855,3.61,3.6199,11030729,3.69,3.855,3.61,3.6199,11030729,0.0,1.0
2024-09-27,3.64,3.82,3.6,3.8,7701521,3.64,3.82,3.6,3.8,7701521,0.0,1.0
2024-09-30,3.51,3.666,3.445,3.51,7109520,3.51,3.666,3.445,3.51,7109520,0.0,1.0
2024-10-01,3.25,3.56,3.18,3.5001,9338510,3.25,3.56,3.18,3.5001,9338510,0.0,1.0
2024-10-02,3.29,3.38,3.14,3.18,5897414,3.29,3.38,3.14,3.18,5897414,0.0,1.0
2024-10-03,3.35,3.435,3.25,3.25,3994452,3.35,3.435,3.25,3.25,3994452,0.0,1.0
2024-10-04,3.37,3.52,3.325,3.45,6183680,3.37,3.52,3.325,3.45,6183680,0.0,1.0
2024-10-07,3.18,3.47,3.08,3.39,8477129,3.18,3.47,3.08,3.39,8477129,0.0,1.0
2024-10-08,3.1,3.225,3.054,3.18,5008595,3.1,3.225,3.054,3.18,5008595,0.0,1.0
2024-10-09,2.99,3.095,2.98,3.06,4737373,2.99,3.095,2.98,3.06,4737373,0.0,1.0
2024-10-10,2.96,3.005,2.91,2.98,5049962,2.96,3.005,2.91,2.98,5049962,0.0,1.0
2024-10-11,3.16,3.19,2.99,2.99,4882588,3.16,3.19,2.99,2.99,4882588,0.0,1.0
2024-10-14,3.29,3.3882,3.17,3.25,12008491,3.29,3.3882,3.17,3.25,12008491,0.0,1.0
2024-10-15,3.56,3.66,3.29,3.325,10814825,3.56,3.66,3.29,3.325,10814825,0.0,1.0
2024-10-16,3.89,3.92,3.55,3.6975,15490959,3.89,3.92,3.55,3.6975,15490959,0.0,1.0
2024-10-17,3.88,3.92,3.675,3.83,13252358,3.88,3.92,3.675,3.83,13252358,0.0,1.0
2024-10-18,4.05,4.1,3.86,3.96,10988886,4.05,4.1,3.86,3.96,10988886,0.0,1.0
2024-10-21,4.13,4.14,3.7825,4.1,14248773,4.13,4.14,3.7825,4.1,14248773,0.0,1.0
2024-10-22,4.0,4.18,3.93,4.07,9187595,4.0,4.18,3.93,4.07,9187595,0.0,1.0
2024-10-23,3.87,3.97,3.72,3.92,8314510,3.87,3.97,3.72,3.92,8314510,0.0,1.0
2024-10-24,4.0,4.15,3.84,3.97,11160499,4.0,4.15,3.84,3.97,11160499,0.0,1.0
2024-10-25,3.93,4.16,3.87,4.02,13328484,3.93,4.16,3.87,4.02,13328484,0.0,1.0
2024-10-28,4.31,4.35,4.055,4.15,18253156,4.31,4.35,4.055,4.15,18253156,0.0,1.0
2024-10-29,4.43,4.58,4.33,4.37,15548126,4.43,4.58,4.33,4.37,15548126,0.0,1.0
2024-10-30,4.22,4.415,4.18,4.25,8449110,4.22,4.415,4.18,4.25,8449110,0.0,1.0
2024-10-31,3.81,4.19,3.79,4.12,11643627,3.81,4.19,3.79,4.12,11643627,0.0,1.0
2024-11-01,3.56,4.1,3.54,3.94,15938372,3.56,4.1,3.54,3.94,15938372,0.0,1.0
2024-11-04,3.37,3.625,3.37,3.47,9180576,3.37,3.625,3.37,3.47,9180576,0.0,1.0
2024-11-05,3.5,3.5799,3.4,3.48,12973799,3.5,3.5799,3.4,3.48,12973799,0.0,1.0
2024-11-06,4.1,4.14,3.77,3.99,21201044,4.1,4.14,3.77,3.99,21201044,0.0,1.0
2024-11-07,4.14,4.22,3.97,4.09,16106937,4.14,4.22,3.97,4.09,16106937,0.0,1.0
2024-11-08,4.29,4.42,4.06,4.18,18372777,4.29,4.42,4.06,4.18,18372777,0.0,1.0
2024-11-11,5.42,5.51,4.93,5.03,60414498,5.42,5.51,4.93,5.03,60414498,0.0,1.0
2024-11-12,5.52,5.74,5.16,5.25,32197773,5.52,5.74,5.16,5.25,32197773,0.0,1.0
2024-11-13,4.64,5.48,4.5311,5.4,39773587,4.64,5.48,4.5311,5.4,39773587,0.0,1.0
2024-11-14,4.38,4.875,4.34,4.85,17255730,4.38,4.875,4.34,4.85,17255730,0.0,1.0
2024-11-15,4.27,4.54,4.17,4.52,19026411,4.27,4.54,4.17,4.52,19026411,0.0,1.0
2024-11-18,4.02,4.26,3.7,3.9,21842686,4.02,4.26,3.7,3.9,21842686,0.0,1.0
2024-11-19,4.03,4.2595,3.86,4.0,17485289,4.03,4.2595,3.86,4.0,17485289,0.0,1.0
2024-11-20,4.05,4.2099,3.85,4.16,24885835,4.05,4.2099,3.85,4.16,24885835,0.0,1.0
2024-11-21,3.99,4.43,3.81,4.33,23890434,3.99,4.43,3.81,4.33,23890434,0.0,1.0
2024-11-22,4.44,4.5,3.765,3.89,23178875,4.44,4.5,3.765,3.89,23178875,0.0,1.0
2024-11-25,4.25,4.59,4.15,4.54,21257257,4.25,4.59,4.15,4.54,21257257,0.0,1.0
2024-11-26,3.74,4.11,3.69,4.05,26720131,3.74,4.11,3.69,4.05,26720131,0.0,1.0
2024-11-27,4.43,4.48,3.91,3.96,31115355,4.43,4.48,3.91,3.96,31115355,0.0,1.0
2024-11-29,4.61,5.0,4.468,4.51,20322425,4.61,5.0,4.468,4.51,20322425,0.0,1.0
2024-12-02,4.59,4.84,4.41,4.58,21419359,4.59,4.84,4.41,4.58,21419359,0.0,1.0
2024-12-03,4.35,4.6,4.28,4.34,14885269,4.35,4.6,4.28,4.34,14885269,0.0,1.0
2024-12-04,4.92,4.94,4.39,4.44,21893603,4.92,4.94,4.39,4.44,21893603,0.0,1.0
2024-12-05,4.47,5.2,4.43,5.16,27910395,4.47,5.2,4.43,5.16,27910395,0.0,1.0
2024-12-06,4.88,5.15,4.5,4.6,26116830,4.88,5.15,4.5,4.6,26116830,0.0,1.0
2024-12-09,4.53,4.97,4.45,4.84,16356519,4.53,4.97,4.45,4.84,16356519,0.0,1.0
2024-12-10,4.31,4.6,4.25,4.56,14505981,4.31,4.6,4.25,4.56,14505981,0.0,1.0
2024-12-11,4.47,4.74,4.35,4.52,19368361,4.47,4.74,4.35,4.52,19368361,0.0,1.0
2024-12-12,4.24,4.72,4.2001,4.59,18459636,4.24,4.72,4.2001,4.59,18459636,0.0,1.0
2024-12-13,4.1,4.27,4.08,4.21,11685794,4.1,4.27,4.08,4.21,11685794,0.0,1.0
2024-12-16,4.31,4.55,4.05,4.2,34701360,4.31,4.55,4.05,4.2,34701360,0.0,1.0
2024-12-17,4.22,4.52,4.12,4.41,20222997,4.22,4.52,4.12,4.41,20222997,0.0,1.0
2024-12-18,3.71,4.22,3.62,4.17,25015951,3.71,4.22,3.62,4.17,25015951,0.0,1.0
2024-12-19,3.39,3.88,3.38,3.86,19393120,3.39,3.88,3.38,3.86,19393120,0.0,1.0
2024-12-20,3.35,3.5,3.23,3.27,19764169,3.35,3.5,3.23,3.27,19764169,0.0,1.0
2024-12-23,3.18,3.35,3.15,3.33,10412792,3.18,3.35,3.15,3.33,10412792,0.0,1.0
2024-12-24,3.33,3.42,3.23,3.33,8105320,3.33,3.42,3.23,3.33,8105320,0.0,1.0
2024-12-26,3.33,3.42,3.22,3.279,7941721,3.33,3.42,3.22,3.279,7941721,0.0,1.0
2024-12-27,3.18,3.37,3.05,3.33,12428962,3.18,3.37,3.05,3.33,12428962,0.0,1.0
2024-12-30,3.0,3.11,2.91,3.07,12044740,3.0,3.11,2.91,3.07,12044740,0.0,1.0
2024-12-31,2.93,3.16,2.9,3.1,13407536,2.93,3.16,2.9,3.1,13407536,0.0,1.0
2025-01-02,3.12,3.26,2.9965,3.01,16466634,3.12,3.26,2.9965,3.01,16466634,0.0,1.0
2025-01-03,3.69,3.71,3.12,3.14,19137886,3.69,3.71,3.12,3.14,19137886,0.0,1.0
2025-01-06,3.88,4.025,3.635,3.78,21130896,3.88,4.025,3.635,3.78,21130896,0.0,1.0
2025-01-07,3.62,3.86,3.49,3.83,21506652,3.62,3.86,3.49,3.83,21506652,0.0,1.0
2025-01-08,3.36,3.51,3.185,3.44,13316326,3.36,3.51,3.185,3.44,13316326,0.0,1.0
2025-01-10,3.37,3.375,3.15,3.31,10953949,3.37,3.375,3.15,3.31,10953949,0.0,1.0
2025-01-13,3.21,3.23,3.04,3.17,14617104,3.21,3.23,3.04,3.17,14617104,0.0,1.0
2025-01-14,3.39,3.53,3.32,3.38,11441260,3.39,3.53,3.32,3.38,11441260,0.0,1.0
2025-01-15,3.69,3.77,3.4905,3.58,20640150,3.69,3.77,3.4905,3.58,20640150,0.0,1.0
2025-01-16,3.63,3.69,3.49,3.64,12217484,3.63,3.69,3.49,3.64,12217484,0.0,1.0
2025-01-17,3.68,3.88,3.64,3.79,17381125,3.68,3.88,3.64,3.79,17381125,0.0,1.0
2025-01-21,3.7,3.78,3.515,3.71,20420133,3.7,3.78,3.515,3.71,20420133,0.0,1.0
2025-01-22,3.71,3.75,3.46,3.64,15459654,3.71,3.75,3.46,3.64,15459654,0.0,1.0
2025-01-23,3.65,3.9196,3.54,3.57,20246500,3.65,3.9196,3.54,3.57,20246500,0.0,1.0
2025-01-24,3.69,3.89,3.64,3.72,21202147,3.69,3.89,3.64,3.72,21202147,0.0,1.0
2025-01-27,3.11,3.465,2.99,3.44,23185169,3.11,3.465,2.99,3.44,23185169,0.0,1.0
2025-01-28,2.98,3.18,2.91,3.17,17081890,2.98,3.18,2.91,3.17,17081890,0.0,1.0
2025-01-29,3.05,3.09,2.92,2.97,17286813,3.05,3.09,2.92,2.97,17286813,0.0,1.0
2025-01-30,3.25,3.32,3.12,3.14,23628838,3.25,3.32,3.12,3.14,23628838,0.0,1.0
2025-01-31,3.15,3.35,3.12,3.26,14808611,3.15,3.35,3.12,3.26,14808611,0.0,1.0
2025-02-03,3.18,3.27,2.84,2.88,24917351,3.18,3.27,2.84,2.88,24917351,0.0,1.0
2025-02-04,3.23,3.26,3.115,3.17,14802422,3.23,3.26,3.115,3.17,14802422,0.0,1.0
2025-02-05,3.1,3.29,3.06,3.22,13832441,3.1,3.29,3.06,3.22,13832441,0.0,1.0
2025-02-06,3.09,3.27,3.03,3.13,13134632,3.09,3.27,3.03,3.13,13134632,0.0,1.0
2025-02-07,3.09,3.325,3.06,3.16,14942726,3.09,3.325,3.06,3.16,14942726,0.0,1.0
2025-02-10,3.06,3.14,3.02,3.14,10614248,3.06,3.14,3.02,3.14,10614248,0.0,1.0
2025-02-11,2.91,3.095,2.9,3.015,9689487,2.91,3.095,2.9,3.015,9689487,0.0,1.0
2025-02-12,3.08,3.09,2.85,2.87,13671362,3.08,3.09,2.85,2.87,13671362,0.0,1.0
2025-02-13,3.15,3.15,2.95,3.06,15285375,3.15,3.15,2.95,3.06,15285375,0.0,1.0
2025-02-14,3.12,3.1999,3.06,3.155,9902744,3.12,3.1999,3.06,3.155,9902744,0.0,1.0
2025-02-18,2.98,3.15,2.98,3.12,15683333,2.98,3.15,2.98,3.12,15683333,0.0,1.0
2025-02-19,3.0,3.1,2.97,3.0,8136461,3.0,3.1,2.97,3.0,8136461,0.0,1.0
2025-02-20,2.95,3.02,2.9,3.02,9982659,2.95,3.02,2.9,3.02,9982659,0.0,1.0
2025-02-21,2.71,3.05,2.71,3.025,14893556,2.71,3.05,2.71,3.025,14893556,0.0,1.0
2025-02-24,2.57,2.71,2.52,2.7,18807611,2.57,2.71,2.52,2.7,18807611,0.0,1.0
2025-02-25,2.41,2.5,2.33,2.47,23542383,2.41,2.5,2.33,2.47,23542383,0.0,1.0
2025-02-26,2.45,2.55,2.34,2.35,30073126,2.45,2.55,2.34,2.35,30073126,0.0,1.0
2025-02-27,2.38,2.65,2.36,2.54,27927877,2.38,2.65,2.36,2.54,27927877,0.0,1.0
2025-02-28,2.46,2.555,2.2935,2.33,27990323,2.46,2.555,2.2935,2.33,27990323,0.0,1.0
2025-03-03,2.3,2.73,2.285,2.66,21734406,2.3,2.73,2.285,2.66,21734406,0.0,1.0
2025-03-04,2.4,2.49,2.14,2.165,28143446,2.4,2.49,2.14,2.165,28143446,0.0,1.0
2025-03-05,2.49,2.5,2.31,2.45,16621180,2.49,2.5,2.31,2.45,16621180,0.0,1.0
2025-03-06,2.4,2.5,2.3,2.4,21705851,2.4,2.5,2.3,2.4,21705851,0.0,1.0
2025-03-07,2.54,2.57,2.33,2.39,18794113,2.54,2.57,2.33,2.39,18794113,0.0,1.0
2025-03-10,2.16,2.44,2.11,2.43,13547201,2.16,2.44,2.11,2.43,13547201,0.0,1.0
2025-03-11,2.37,2.395,2.125,2.19,10645081,2.37,2.395,2.125,2.19,10645081,0.0,1.0
2025-03-12,2.33,2.47,2.275,2.43,19274476,2.33,2.47,2.275,2.43,19274476,0.0,1.0
2025-03-13,2.27,2.37,2.22,2.34,12461976,2.27,2.37,2.22,2.34,12461976,0.0,1.0
2025-03-14,2.44,2.73,2.37,2.49,17235954,2.44,2.73,2.37,2.49,17235954,0.0,1.0
2025-03-17,2.41,2.44,2.25,2.43,10662002,2.41,2.44,2.25,2.43,10662002,0.0,1.0
2025-03-18,2.26,2.37,2.25,2.34,10841720,2.26,2.37,2.25,2.34,10841720,0.0,1.0
2025-03-19,2.42,2.48,2.28,2.28,12592125,2.42,2.48,2.28,2.28,12592125,0.0,1.0
2025-03-20,2.4,2.47,2.36,2.365,13118754,2.4,2.47,2.36,2.365,13118754,0.0,1.0
2025-03-21,2.33,2.37,2.28,2.34,13115908,2.33,2.37,2.28,2.34,13115908,0.0,1.0
2025-03-24,2.49,2.54,2.4,2.4,14951261,2.49,2.54,2.4,2.4,14951261,0.0,1.0
2025-03-25,2.37,2.49,2.3301,2.49,10120581,2.37,2.49,2.3301,2.49,10120581,0.0,1.0
2025-03-26,2.25,2.38,2.21,2.36,9390045,2.25,2.38,2.21,2.36,9390045,0.0,1.0
2025-03-27,2.27,2.34,2.19,2.215,11975662,2.27,2.34,2.19,2.215,11975662,0.0,1.0
2025-03-28,2.1,2.22,2.08,2.21,13109325,2.1,2.22,2.08,2.21,13109325,0.0,1.0
2025-03-31,2.02,2.04,1.9401,2.02,11355169,2.02,2.04,1.9401,2.02,11355169,0.0,1.0
2025-04-01,2.14,2.16,1.97,2.03,13589242,2.14,2.16,1.97,2.03,13589242,0.0,1.0
2025-04-02,2.19,2.2,2.0522,2.06,13324843,2.19,2.2,2.0522,2.06,13324843,0.0,1.0
2025-04-03,1.97,2.04,1.96,2.0,8868068,1.97,2.04,1.96,2.0,8868068,0.0,1.0
2025-04-04,2.015,2.03,1.75,1.92,9383634,2.015,2.03,1.75,1.92,9383634,0.0,1.0
2025-04-07,2.0,2.12,1.78,1.83,14672340,2.0,2.12,1.78,1.83,14672340,0.0,1.0
2025-04-08,1.85,2.1,1.82,2.08,9615889,1.85,2.1,1.82,2.08,9615889,0.0,1.0
2025-04-09,1.9,2.01,1.79,1.85,46763405,1.9,2.01,1.79,1.85,46763405,0.0,1.0
2025-04-10,1.73,1.85,1.69,1.85,16378112,1.73,1.85,1.69,1.85,16378112,0.0,1.0
2025-04-11,1.85,1.86,1.714,1.76,11696292,1.85,1.86,1.714,1.76,11696292,0.0,1.0
2025-04-14,1.85,1.92,1.82,1.9,10561246,1.85,1.92,1.82,1.9,10561246,0.0,1.0
2025-04-15,1.76,1.86,1.6901,1.85,11731913,1.76,1.86,1.6901,1.85,11731913,0.0,1.0
2025-04-16,1.76,1.79,1.71,1.73,9132723,1.76,1.79,1.71,1.73,9132723,0.0,1.0
2025-04-17,1.78,1.81,1.745,1.76,8258423,1.78,1.81,1.745,1.76,8258423,0.0,1.0
2025-04-21,1.76,1.84,1.73,1.78,8927956,1.76,1.84,1.73,1.78,8927956,0.0,1.0
2025-04-22,1.85,1.92,1.79,1.81,10686688,1.85,1.92,1.79,1.81,10686688,0.0,1.0
2025-04-23,1.93,2.005,1.91,1.95,15949250,1.93,2.005,1.91,1.95,15949250,0.0,1.0
2025-04-24,2.04,2.05,1.91,1.94,12382719,2.04,2.05,1.91,1.94,12382719,0.0,1.0
2025-04-25,2.09,2.15,2.03,2.06,11871284,2.09,2.15,2.03,2.06,11871284,0.0,1.0
2025-04-28,2.11,2.125,2.0,2.12,10497665,2.11,2.125,2.0,2.12,10497665,0.0,1.0
2025-04-29,2.03,2.11,2.02,2.1095,7192268,2.03,2.11,2.02,2.1095,7192268,0.0,1.0
2025-04-30,1.94,1.9995,1.92,1.99,8966957,1.94,1.9995,1.92,1.99,8966957,0.0,1.0
2025-05-01,2.07,2.11,1.98,2.0,10846810,2.07,2.11,1.98,2.0,10846810,0.0,1.0
2025-05-02,2.11,2.15,2.065,2.09,8422852,2.11,2.15,2.065,2.09,8422852,0.0,1.0
2025-05-05,1.98,2.06,1.94,2.06,9256780,1.98,2.06,1.94,2.06,9256780,0.0,1.0
2025-05-06,2.01,2.02,1.94,1.95,7154154,2.01,2.02,1.94,1.95,7154154,0.0,1.0
2025-05-07,2.01,2.06,1.99,2.0499,8648829,2.01,2.06,1.99,2.0499,8648829,0.0,1.0
2025-05-08,2.08,2.13,2.06,2.1,13579595,2.08,2.13,2.06,2.1,13579595,0.0,1.0
2025-05-09,2.08,2.18,2.02,2.09,19667208,2.08,2.18,2.02,2.09,19667208,0.0,1.0
2025-05-12,2.15,2.21,2.11,2.14,18091061,2.15,2.21,2.11,2.14,18091061,0.0,1.0
2025-05-13,2.24,2.28,2.13,2.23,17187432,2.24,2.28,2.13,2.23,17187432,0.0,1.0
2025-05-14,2.14,2.28,2.12,2.27,15023395,2.14,2.28,2.12,2.27,15023395,0.0,1.0
2025-05-15,2.06,2.13,1.99,2.1,18170808,2.06,2.13,1.99,2.1,18170808,0.0,1.0
2025-05-16,2.38,2.39,2.05,2.06,23998304,2.38,2.39,2.05,2.06,23998304,0.0,1.0
2025-05-19,2.51,2.52,2.25,2.25,18707060,2.51,2.52,2.25,2.25,18707060,0.0,1.0
2025-05-20,2.47,2.52,2.38,2.51,15624164,2.47,2.52,2.38,2.51,15624164,0.0,1.0
2025-05-21,2.42,2.55,2.35,2.42,24331101,2.42,2.55,2.35,2.42,24331101,0.0,1.0
2025-05-22,2.55,2.61,2.438,2.525,27910309,2.55,2.61,2.438,2.525,27910309,0.0,1.0
2025-05-23,2.5,2.52,2.41,2.465,17068693,2.5,2.52,2.41,2.465,17068693,0.0,1.0
2025-05-27,2.58,2.66,2.54,2.57,15561109,2.58,2.66,2.54,2.57,15561109,0.0,1.0
2025-05-28,2.48,2.57,2.42,2.57,20373684,2.48,2.57,2.42,2.57,20373684,0.0,1.0
2025-05-29,2.37,2.54,2.355,2.54,14289861,2.37,2.54,2.355,2.54,14289861,0.0,1.0
2025-05-30,2.36,2.38,2.28,2.34,14377530,2.36,2.38,2.28,2.34,14377530,0.0,1.0
2025-06-02,2.38,2.44,2.33,2.38,14989756,2.38,2.44,2.33,2.38,14989756,0.0,1.0
2025-06-03,2.47,2.48,2.34,2.43,12349467,2.47,2.48,2.34,2.43,12349467,0.0,1.0
2025-06-04,2.67,2.6952,2.44,2.46,14104146,2.67,2.6952,2.44,2.46,14104146,0.0,1.0
2025-06-05,2.43,2.71,2.41,2.7,15999256,2.43,2.71,2.41,2.7,15999256,0.0,1.0
2025-06-06,2.65,2.7,2.48,2.49,19531485,2.65,2.7,2.48,2.49,19531485,0.0,1.0
2025-06-09,2.65,2.7,2.53,2.69,17059666,2.65,2.7,2.53,2.69,17059666,0.0,1.0
2025-06-10,2.69,2.71,2.61,2.7,11317664,2.69,2.71,2.61,2.7,11317664,0.0,1.0
2025-06-11,2.69,2.74,2.61,2.68,14364125,2.69,2.74,2.61,2.68,14364125,0.0,1.0
2025-06-12,2.6,2.69,2.57,2.62,11695018,2.6,2.69,2.57,2.62,11695018,0.0,1.0
2025-06-13,2.49,2.58,2.47,2.5,10307342,2.49,2.58,2.47,2.5,10307342,0.0,1.0
2025-06-16,2.62,2.66,2.48,2.54,19045545,2.62,2.66,2.48,2.54,19045545,0.0,1.0
2025-06-17,2.43,2.59,2.38,2.57,11621710,2.43,2.59,2.38,2.57,11621710,0.0,1.0
2025-06-18,2.41,2.49,2.36,2.41,8207251,2.41,2.49,2.36,2.41,8207251,0.0,1.0
2025-06-20,2.33,2.49,2.32,2.45,9386588,2.33,2.49,2.32,2.45,9386588,0.0,1.0
2025-06-23,2.32,2.34,2.18,2.252,10645762,2.32,2.34,2.18,2.252,10645762,0.0,1.0
2025-06-24,2.44,2.44,2.36,2.37,12893512,2.44,2.44,2.36,2.37,12893512,0.0,1.0
2025-06-25,2.35,2.51,2.33,2.46,9094441,2.35,2.51,2.33,2.46,9094441,0.0,1.0
2025-06-26,1.99,2.01,1.88,1.96,97687746,1.99,2.01,1.88,1.96,97687746,0.0,1.0
2025-06-27,2.01,2.16,1.99,2.055,52934551,2.01,2.16,1.99,2.055,52934551,0.0,1.0
2025-06-30,2.19,2.21,1.99,2.09,47980135,2.19,2.21,1.99,2.09,47980135,0.0,1.0
2025-07-01,2.31,2.45,2.12,2.23,87210657,2.31,2.45,2.12,2.23,87210657,0.0,1.0
2025-07-02,2.63,2.695,2.32,2.35,61076843,2.63,2.695,2.32,2.35,61076843,0.0,1.0
2025-07-03,2.94,2.94,2.7,2.74,77334809,2.94,2.94,2.7,2.74,77334809,0.0,1.0
2025-07-07,3.48,3.86,3.24,3.37,173204432,3.48,3.86,3.24,3.37,173204432,0.0,1.0
2025-07-08,3.74,4.3,3.66,3.89,126246518,3.74,4.3,3.66,3.89,126246518,0.0,1.0
2025-07-09,3.59,4.0,3.49,3.92,87967545,3.59,4.0,3.49,3.92,87967545,0.0,1.0
2025-07-10,3.47,3.63,3.39,3.555,55216813,3.47,3.63,3.39,3.555,55216813,0.0,1.0
2025-07-11,3.33,3.74,3.2902,3.595,46890617,3.33,3.74,3.2902,3.595,46890617,0.0,1.0
2025-07-14,3.29,3.68,3.27,3.34,58354784,3.29,3.68,3.27,3.34,58354784,0.0,1.0
2025-07-15,3.29,3.42,3.12,3.22,50888877,3.29,3.42,3.12,3.22,50888877,0.0,1.0
2025-07-16,3.93,3.96,3.47,3.5,95130965,3.93,3.96,3.47,3.5,95130965,0.0,1.0
2025-07-17,4.01,4.09,3.83,4.079,63452702,4.01,4.09,3.83,4.079,63452702,0.0,1.0
2025-07-18,3.84,4.49,3.84,4.125,70624844,3.84,4.49,3.84,4.125,70624844,0.0,1.0
2025-07-21,3.32,3.98,3.3,3.91,77859666,3.32,3.98,3.3,3.91,77859666,0.0,1.0
2025-07-22,3.27,3.4,3.13,3.38,42907300,3.27,3.4,3.13,3.38,42907300,0.0,1.0
2025-07-23,3.36,3.39,3.08,3.26,30684055,3.36,3.39,3.08,3.26,30684055,0.0,1.0
2025-07-24,3.23,3.41,3.22,3.395,27923532,3.23,3.41,3.22,3.395,27923532,0.0,1.0
2025-07-25,3.15,3.2,3.05,3.195,20500147,3.15,3.2,3.05,3.195,20500147,0.0,1.0
2025-07-28,3.0,3.28,2.96,3.23,27911110,3.0,3.28,2.96,3.23,27911110,0.0,1.0
2025-07-29,2.93,3.02,2.73,2.94,38979609,2.93,3.02,2.73,2.94,38979609,0.0,1.0
2025-07-30,2.84,3.04,2.78,2.93,27645321,2.84,3.04,2.78,2.93,27645321,0.0,1.0
2025-07-31,2.91,2.94,2.79,2.87,27819539,2.91,2.94,2.79,2.87,27819539,0.0,1.0
2025-08-01,2.72,2.82,2.66,2.72,20436482,2.72,2.82,2.66,2.72,20436482,0.0,1.0
2025-08-04,3.12,3.13,2.7611,2.79,30668746,3.12,3.13,2.7611,2.79,30668746,0.0,1.0
2025-08-05,3.15,3.2,3.02,3.11,25611834,3.15,3.2,3.02,3.11,25611834,0.0,1.0
2025-08-06,3.44,3.46,3.1,3.15,51850126,3.44,3.46,3.1,3.15,51850126,0.0,1.0
2025-08-07,2.95,3.64,2.89,3.54,106617772,2.95,3.64,2.89,3.54,106617772,0.0,1.0
2025-08-08,2.99,3.02,2.82,2.99,36208196,2.99,3.02,2.82,2.99,36208196,0.0,1.0
2025-08-11,3.0,3.24,2.97,3.04,41915700,3.0,3.24,2.97,3.04,41915700,0.0,1.0
2025-08-12,3.03,3.09,2.96,3.01,21291303,3.03,3.09,2.96,3.01,21291303,0.0,1.0
2025-08-13,3.17,3.25,3.05,3.16,24222068,3.17,3.25,3.05,3.16,24222068,0.0,1.0
2025-08-14,3.19,3.2259,2.98,3.03,24817266,3.19,3.2259,2.98,3.03,24817266,0.0,1.0
2025-08-15,3.01,3.16,2.94,3.145,25609033,3.01,3.16,2.94,3.145,25609033,0.0,1.0
2025-08-18,2.94,3.05,2.9,2.95,24270929,2.94,3.05,2.9,2.95,24270929,0.0,1.0
2025-08-19,2.72,2.96,2.7,2.94,24250559,2.72,2.96,2.7,2.94,24250559,0.0,1.0
2025-08-20,2.76,2.77,2.6,2.705,18146151,2.76,2.77,2.6,2.705,18146151,0.0,1.0
2025-08-21,2.72,2.7584,2.65,2.69,12225931,2.72,2.7584,2.65,2.69,12225931,0.0,1.0
2025-08-22,2.88,2.91,2.68,2.72,20568954,2.88,2.91,2.68,2.72,20568954,0.0,1.0
2025-08-25,2.78,2.87,2.72,2.8,19385174,2.78,2.87,2.72,2.8,19385174,0.0,1.0
2025-08-26,2.81,2.83,2.75,2.77,20241427,2.81,2.83,2.75,2.77,20241427,0.0,1.0
2025-08-27,2.74,2.8,2.71,2.8,10858638,2.74,2.8,2.71,2.8,10858638,0.0,1.0
2025-08-28,2.61,2.78,2.61,2.75,21979620,2.61,2.78,2.61,2.75,21979620,0.0,1.0
2025-08-29,2.57,2.64,2.485,2.6,21064835,2.57,2.64,2.485,2.6,21064835,0.0,1.0
2025-09-02,2.61,2.68,2.45,2.49,19015756,2.61,2.68,2.45,2.49,19015756,0.0,1.0
2025-09-03,2.5,2.7,2.5,2.671,29229603,2.5,2.7,2.5,2.671,29229603,0.0,1.0
2025-09-04,2.48,2.54,2.44,2.46,19730345,2.48,2.54,2.44,2.46,19730345,0.0,1.0
2025-09-05,2.51,2.61,2.42,2.56,15148071,2.51,2.61,2.42,2.56,15148071,0.0,1.0
2025-09-08,2.55,2.62,2.5,2.51,19379852,2.55,2.62,2.5,2.51,19379852,0.0,1.0
2025-09-09,2.77,2.85,2.575,2.6,38846917,2.77,2.85,2.575,2.6,38846917,0.0,1.0
2025-09-10,2.965,3.055,2.7901,2.85,35623261,2.965,3.055,2.7901,2.85,35623261,0.0,1.0
2025-09-11,2.945,3.07,2.9,2.985,21437070,2.945,3.07,2.9,2.985,21437070,0.0,1.0
2025-09-12,2.97,3.155,2.91,2.96,31379568,2.97,3.155,2.91,2.96,31379568,0.0,1.0
2025-09-15,2.94,2.9873,2.86,2.97,18124680,2.94,2.9873,2.86,2.97,18124680,0.0,1.0
2025-09-16,2.96,2.98,2.88,2.94,13460914,2.96,2.98,2.88,2.94,13460914,0.0,1.0
2025-09-17,3.03,3.06,2.9,2.93,20071780,3.03,3.06,2.9,2.93,20071780,0.0,1.0
2025-09-18,3.12,3.21,3.0201,3.09,26227571,3.12,3.21,3.0201,3.09,26227571,0.0,1.0
2025-09-19,3.12,3.21,3.07,3.15,65925197,3.12,3.21,3.07,3.15,65925197,0.0,1.0
2025-09-22,3.14,3.15,2.92,3.025,21747394,3.14,3.15,2.92,3.025,21747394,0.0,1.0
2025-09-23,3.09,3.32,3.07,3.16,24468445,3.09,3.32,3.07,3.16,24468445,0.0,1.0
2025-09-24,3.15,3.42,3.13,3.14,26086877,3.15,3.42,3.13,3.14,26086877,0.0,1.0
2025-09-25,2.94,3.125,2.89,3.05,23363898,2.94,3.125,2.89,3.05,23363898,0.0,1.0
2025-09-26,2.95,3.0,2.83,2.92,14799408,2.95,3.0,2.83,2.92,14799408,0.0,1.0
2025-09-29,3.2,3.25,2.97,3.03,30322510,3.2,3.25,2.97,3.03,30322510,0.0,1.0
2025-09-30,3.0,3.04,2.88,2.96,59998248,3.0,3.04,2.88,2.96,59998248,0.0,1.0
2025-10-01,3.275,3.36,3.0302,3.05,37511321,3.275,3.36,3.0302,3.05,37511321,0.0,1.0
2025-10-02,3.485,3.57,3.29,3.39,38183247,3.485,3.57,3.29,3.39,38183247,0.0,1.0
2025-10-03,3.5,3.71,3.425,3.565,38795750,3.5,3.71,3.425,3.565,38795750,0.0,1.0
2025-10-06,3.78,3.81,3.605,3.65,34045885,3.78,3.81,3.605,3.65,34045885,0.0,1.0
2025-10-07,3.74,3.98,3.505,3.92,42372592,3.74,3.98,3.505,3.92,42372592,0.0,1.0
2025-10-08,4.04,4.07,3.76,3.76,40628429,4.04,4.07,3.76,3.76,40628429,0.0,1.0
2025-10-09,4.02,4.07,3.84,4.05,29663251,4.02,4.07,3.84,4.05,29663251,0.0,1.0
2025-10-10,3.76,4.35,3.73,4.06,64360194,3.76,4.35,3.73,4.06,64360194,0.0,1.0
2025-10-13,4.0,4.02,3.56,3.815,54797789,4.0,4.02,3.56,3.815,54797789,0.0,1.0
2025-10-14,4.13,4.39,3.72,3.83,73414537,4.13,4.39,3.72,3.83,73414537,0.0,1.0
2025-10-15,4.06,4.29,3.93,4.275,55666790,4.06,4.29,3.93,4.275,55666790,0.0,1.0
2025-10-16,3.69,4.11,3.68,4.08,58021229,3.69,4.11,3.68,4.08,58021229,0.0,1.0
2025-10-17,3.65,3.67,3.45,3.495,36624470,3.65,3.67,3.45,3.495,36624470,0.0,1.0
2025-10-20,4.22,4.55,3.865,3.91,75807474,4.22,4.55,3.865,3.91,75807474,0.0,1.0
2025-10-21,3.87,4.17,3.83,4.1,42015315,3.87,4.17,3.83,4.1,42015315,0.0,1.0
2025-10-22,3.59,3.82,3.47,3.735,44585275,3.59,3.82,3.47,3.735,44585275,0.0,1.0
2025-10-23,3.72,3.83,3.56,3.65,32864118,3.72,3.83,3.56,3.65,32864118,0.0,1.0
2025-10-24,3.91,4.01,3.835,3.91,36215769,3.91,4.01,3.835,3.91,36215769,0.0,1.0
2025-10-27,3.99,4.08,3.85,4.05,34358015,3.99,4.08,3.85,4.05,34358015,0.0,1.0
2025-10-28,3.76,4.03,3.76,3.98,36205745,3.76,4.03,3.76,3.98,36205745,0.0,1.0
2025-10-29,3.8,3.92,3.65,3.81,38673674,3.8,3.92,3.65,3.81,38673674,0.0,1.0
2025-10-30,3.54,3.73,3.52,3.67,38453195,3.54,3.73,3.52,3.67,38453195,0.0,1.0
2025-10-31,3.66,3.69,3.52,3.64,31590484,3.66,3.69,3.52,3.64,31590484,0.0,1.0
2025-11-03,3.42,3.69,3.385,3.635,36113585,3.42,3.69,3.385,3.635,36113585,0.0,1.0
2025-11-04,3.18,3.41,3.15,3.25,58779103,3.18,3.41,3.15,3.25,58779103,0.0,1.0
2025-11-05,3.28,3.33,3.19,3.24,36093600,3.28,3.33,3.19,3.24,36093600,0.0,1.0
2025-11-06,3.03,3.25,3.0,3.25,42486272,3.03,3.25,3.0,3.25,42486272,0.0,1.0
2025-11-07,3.14,3.145,2.87,2.92,42275160,3.14,3.145,2.87,2.92,42275160,0.0,1.0
2025-11-10,3.04,3.31,3.01,3.305,44989540,3.04,3.31,3.01,3.305,44989540,0.0,1.0
2025-11-11,2.95,3.01,2.9,3.0,33337803,2.95,3.01,2.9,3.0,33337803,0.0,1.0
2025-11-12,2.84,3.02,2.8,3.0,30894907,2.84,3.02,2.8,3.0,30894907,0.0,1.0
2025-11-13,2.52,2.79,2.5,2.78,43346745,2.52,2.79,2.5,2.78,43346745,0.0,1.0
2025-11-14,2.41,2.5499,2.33,2.37,29595336,2.41,2.5499,2.33,2.37,29595336,0.0,1.0
2025-11-17,2.3,2.47,2.225,2.36,30232529,2.3,2.47,2.225,2.36,30232529,0.0,1.0
2025-11-18,2.38,2.45,2.26,2.26,30608362,2.38,2.45,2.26,2.26,30608362,0.0,1.0
2025-11-19,2.16,2.395,2.13,2.385,34698342,2.16,2.395,2.13,2.385,34698342,0.0,1.0
2025-11-20,2.05,2.33,2.04,2.28,35309361,2.05,2.33,2.04,2.28,35309361,0.0,1.0
2025-11-21,2.09,2.11,1.96,2.035,40865323,2.09,2.11,1.96,2.035,40865323,0.0,1.0
2025-11-24,2.29,2.31,2.095,2.13,45653004,2.29,2.31,2.095,2.13,45653004,0.0,1.0
2025-11-25,2.26,2.26,2.1012,2.22,43368046,2.26,2.26,2.1012,2.22,43368046,0.0,1.0
2025-11-26,2.32,2.35,2.18,2.27,39172445,2.32,2.35,2.18,2.27,39172445,0.0,1.0