date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-03-05,0.98,1.25,0.94,1.25,861931,17220.0645062202,21964.3679926278,16517.2047304561,21964.3679926278,49.0527999877632,0.0,1.0
2014-03-06,0.8,1.0,0.78,0.975,367421,14057.1955152818,17571.4943941023,13705.7656273998,17132.2070342497,20.9100598821761,0.0,1.0
2014-03-07,0.43,0.85,0.375,0.83,2289529,7555.74258946398,14935.7702349869,6589.31039778835,14584.3403471049,130.297910277253,0.0,1.0
2014-03-10,0.675,0.745,0.45,0.455,1962834,11860.758716019,13090.7633236062,7907.17247734602,7995.02994931653,111.705581550242,0.0,1.0
2014-03-11,0.53,0.7501,0.5,0.75,1671789,9312.8920288742,13180.3779450161,8785.74719705113,13178.6207955767,95.1421070117476,0.0,1.0
2014-03-12,0.48,0.545,0.44,0.53,1108241,8434.31730916909,9576.46444478574,7731.457533405,9312.8920288742,63.0703897542131,0.0,1.0
2014-03-13,0.51,0.535,0.46,0.495,728915,8961.46214099216,9400.74950084471,8082.88742128705,8697.88972508062,41.4828120848193,0.0,1.0
2014-03-14,0.5,0.549,0.5,0.5125,481267,8785.74719705113,9646.75042236215,8785.74719705113,9005.39087697741,27.3890762621495,0.0,1.0
2014-03-17,0.51,0.545,0.49,0.5075,187274,8961.46214099216,9576.46444478574,8610.03225311011,8917.5334050069,10.657829994406,0.0,1.0
2014-03-18,0.5,0.54,0.49,0.505,228305,8785.74719705113,9488.60697281523,8610.03225311011,8873.60466902165,12.9929188081253,0.0,1.0
2014-03-19,0.4808,0.515,0.471,0.51,362353,8448.37450468437,9049.31961296267,8276.17385962217,8961.46214099216,20.6216381983778,0.0,1.0
2014-03-20,0.48,0.49,0.47,0.49,278322,8434.31730916909,8610.03225311011,8258.60236522807,8610.03225311011,15.8394040801343,0.0,1.0
2014-03-21,0.495,0.525,0.48,0.485,595492,8697.88972508062,9225.03455690369,8434.31730916909,8522.1747811396,33.8896616670163,0.0,1.0
2014-03-24,0.475,0.52,0.452,0.51,392949,8346.45983719858,9137.17708493318,7942.31546613423,8961.46214099216,22.3628674480806,0.0,1.0
2014-03-25,0.48,0.49,0.45,0.475,299686,8434.31730916909,8610.03225311011,7907.17247734602,8346.45983719858,17.0552369239913,0.0,1.0
2014-03-26,0.41,0.5,0.4,0.5,808124,7204.31270158193,8785.74719705113,7028.59775764091,8785.74719705113,45.9906244668205,0.0,1.0
2014-03-27,0.39,0.425,0.371,0.4075,1312669,6852.88281369989,7467.88511749346,6519.02442021194,7160.38396559667,74.7044599940564,0.0,1.0
2014-03-28,0.39,0.4,0.372,0.3999,269958,6852.88281369989,7028.59775764091,6536.59591460604,7026.8406082015,15.3634058632264,0.0,1.0
2014-03-31,0.32,0.415,0.32,0.415,721665,5622.87820611273,7292.17017355244,5622.87820611273,7292.17017355244,41.0702120044053,0.0,1.0
2014-04-01,0.265,0.34,0.22,0.32,1202917,4656.4460144371,5974.30809399477,3865.7287667025,5622.87820611273,68.4584346112161,0.0,1.0
2014-04-02,0.23,0.265,0.221,0.255,489293,4041.44371064352,4656.4460144371,3883.3002610966,4480.73107049608,27.8458387787568,0.0,1.0
2014-04-03,0.2,0.275,0.181,0.225,3284576,3514.29887882045,4832.16095837812,3180.44048533251,3953.58623867301,186.926389203553,0.0,1.0
2014-04-04,0.206,0.231,0.2,0.23,2026649,3619.72784518507,4059.01520503762,3514.29887882045,4041.44371064352,115.337315913223,0.0,1.0
2014-04-07,0.204,0.23,0.19,0.23,612064,3584.58485639686,4041.44371064352,3338.58393487943,4041.44371064352,34.8327800853088,0.0,1.0
2014-04-08,0.157,0.203,0.152,0.1965,1341120,2758.72461987406,3567.01336200276,2670.86714790355,3452.7986484411,76.3236165303125,0.0,1.0
2014-04-09,0.157,0.18,0.155,0.1725,933168,2758.72461987406,3162.86899093841,2723.58163108585,3031.08278298264,53.1069230123767,0.0,1.0
2014-04-10,0.1615,0.17,0.1585,0.1585,1064176,2837.79634464752,2987.15404699739,2785.08186146521,2785.08186146521,60.5626349206349,0.0,1.0
2014-04-11,0.167,0.17,0.155,0.165,597607,2934.43956381508,2987.15404699739,2723.58163108585,2899.29657502687,34.0100270697854,0.0,1.0
2014-04-14,0.184,0.184,0.167,0.17,1466948,3233.15496851482,3233.15496851482,2934.43956381508,2987.15404699739,83.4845327949095,0.0,1.0
2014-04-15,0.193,0.209,0.183,0.185,1489763,3391.29841806174,3672.44232836737,3215.58347412072,3250.72646290892,84.7829425652053,0.0,1.0
2014-04-16,0.17,0.19,0.165,0.19,1863633,2987.15404699739,3338.58393487943,2899.29657502687,3338.58393487943,106.060017332704,0.0,1.0
2014-04-17,0.153,0.175,0.136,0.1725,1175347,2688.43864229765,3075.0115189679,2389.72323759791,3031.08278298264,66.8894160985246,0.0,1.0
2014-04-21,0.17,0.172,0.1555,0.17,1461462,2987.15404699739,3022.29703578559,2732.3673782829,2987.15404699739,83.1723225823369,0.0,1.0
2014-04-22,0.194,0.2,0.17,0.172,2022825,3408.86991245584,3514.29887882045,2987.15404699739,3022.29703578559,115.119690712188,0.0,1.0
2014-04-23,0.22,0.24,0.202,0.202,1564770,3865.7287667025,4217.15865458454,3549.44186760866,3549.44186760866,89.0516176316342,0.0,1.0
2014-04-24,0.269,0.27,0.235,0.26,2977766,4726.73199201351,4744.30348640761,4129.30118261403,4568.58854246659,169.465722903993,0.0,1.0
2014-04-25,0.3575,0.37,0.27,0.28,3868143,6281.80924589156,6501.45292581784,4744.30348640761,4920.01843034864,220.137394876233,0.0,1.0
2014-04-28,0.366,0.44,0.353,0.3995,5920180,6431.16694824143,7731.457533405,6202.7375211181,7019.81201044386,336.919550905531,0.0,1.0
2014-04-29,0.23,0.378,0.206,0.378,6182708,4041.44371064352,6642.02488097066,3619.72784518507,6642.02488097066,351.860112824279,0.0,1.0
2014-04-30,0.225,0.256,0.2,0.256,3911579,3953.58623867301,4498.30256489018,3514.29887882045,4498.30256489018,222.609353095938,0.0,1.0
2014-05-01,0.23,0.24,0.2003,0.2399,1631985,4041.44371064352,4217.15865458454,3519.57032713868,4215.40150514513,92.8768472047411,0.0,1.0
2014-05-02,0.225,0.237,0.216,0.237,1270139,3953.58623867301,4164.44417140224,3795.44278912609,4164.44417140224,72.2840625568143,0.0,1.0
2014-05-05,0.1875,0.2275,0.17,0.2247,1704979,3294.65519889418,3997.51497465827,2987.15404699739,3948.31479035478,97.0309617247045,0.0,1.0
2014-05-06,0.205,0.21,0.181,0.1905,945931,3602.15635079097,3690.01382276148,3180.44048533251,3347.36968207648,53.8332698849731,0.0,1.0
2014-05-07,0.191,0.215,0.187,0.207,1979208,3356.15542927353,3777.87129473199,3285.86945169712,3637.29933957917,112.637431718062,0.0,1.0
2014-05-08,0.179,0.2,0.175,0.2,1239191,3145.29749654431,3514.29887882045,3075.0115189679,3514.29887882045,70.5228008618278,0.0,1.0
2014-05-09,0.16,0.185,0.1512,0.181,2604814,2811.43910305636,3250.72646290892,2656.80995238826,3180.44048533251,148.240891843228,0.0,1.0
2014-05-12,0.17,0.17,0.1561,0.17,620502,2987.15404699739,2987.15404699739,2742.91027491936,2987.15404699739,35.3129896685546,0.0,1.0
2014-05-13,0.165,0.1845,0.152,0.175,1219500,2899.29657502687,3241.94071571187,2670.86714790355,3075.0115189679,69.4021790434237,0.0,1.0
2014-05-14,0.179,0.189,0.1601,0.166,1065174,3145.29749654431,3321.01244048533,2813.19625249577,2916.86806942098,60.6194314558422,0.0,1.0
2014-05-15,0.172,0.1799,0.165,0.179,464433,3022.29703578559,3161.111841499,2899.29657502687,3145.29749654431,26.4310473306063,0.0,1.0
2014-05-16,0.1599,0.172,0.1311,0.1715,4442692,2809.68195361695,3022.29703578559,2303.62291506681,3013.51128858854,252.835182959234,0.0,1.0
2014-05-19,0.155,0.16,0.133,0.1595,1349509,2723.58163108585,2811.43910305636,2337.0087544156,2802.65335585931,76.8010375061186,0.0,1.0
2014-05-20,0.1425,0.165,0.135,0.145,1345084,2503.93795115957,2899.29657502687,2372.15174320381,2547.86668714483,76.5492091811763,0.0,1.0
2014-05-21,0.138,0.1425,0.135,0.1425,880797,2424.86622638611,2503.93795115957,2372.15174320381,2503.93795115957,50.1264707625342,0.0,1.0
2014-05-22,0.122,0.139,0.121,0.1375,1806823,2143.72231608048,2442.43772078022,2126.15082168637,2416.08047918906,102.826940012936,0.0,1.0
2014-05-23,0.1299,0.13,0.122,0.13,751834,2282.53712179388,2284.2942712333,2143.72231608048,2284.2942712333,42.7871405321307,0.0,1.0
2014-05-27,0.105,0.137,0.091,0.1335,3108824,1845.00691138074,2407.29473199201,1599.00598986331,2345.79450161265,176.924280330047,0.0,1.0
2014-05-28,0.117,0.13,0.105,0.105,1340388,2055.86484410997,2284.2942712333,1845.00691138074,1845.00691138074,76.2819581497797,0.0,1.0
2014-05-29,0.1348,0.14,0.125,0.125,2340571,2368.63744432499,2460.00921517432,2196.43679926278,2196.43679926278,133.202728664079,0.0,1.0
2014-05-30,0.1345,0.155,0.126,0.1329,2829174,2363.36599600676,2723.58163108585,2214.00829365689,2335.25160497619,161.009299297252,0.0,1.0
2014-06-02,0.1327,0.145,0.13,0.135,768488,2331.73730609737,2547.86668714483,2284.2942712333,2372.15174320381,43.7349255996085,0.0,1.0
2014-06-03,0.175,0.1775,0.132,0.1399,4668130,3075.0115189679,3118.94025495315,2319.4372600215,2458.25206573491,265.664939776939,0.0,1.0
2014-06-04,0.208,0.227,0.176,0.176,9481439,3654.87083397327,3988.72922746122,3092.583013362,3092.583013362,539.592068115867,0.0,1.0
2014-06-05,0.2,0.225,0.166,0.2049,5270915,3514.29887882045,3953.58623867301,2916.86806942098,3600.39920135156,299.969648669674,0.0,1.0
2014-06-06,0.21,0.237,0.2,0.2095,4471920,3690.01382276148,4164.44417140224,3514.29887882045,3681.22807556443,254.498558842039,0.0,1.0
2014-06-09,0.18,0.22,0.1675,0.22,4429168,3162.86899093841,3865.7287667025,2943.22531101213,3865.7287667025,252.065527305783,0.0,1.0
2014-06-10,0.174,0.18,0.168,0.18,2487949,3057.44002457379,3162.86899093841,2952.01105820918,3162.86899093841,141.590063098735,0.0,1.0
2014-06-11,0.168,0.179,0.165,0.177,1381324,2952.01105820918,3145.29749654431,2899.29657502687,3110.1545077561,78.6116404796869,0.0,1.0
2014-06-12,0.185,0.204,0.1656,0.19,3161461,3250.72646290892,3584.58485639686,2909.83947166334,3338.58393487943,179.919870734564,0.0,1.0
2014-06-13,0.195,0.213,0.188,0.19,1966794,3426.44140684994,3742.72830594378,3303.44094609123,3338.58393487943,111.930946559681,0.0,1.0
2014-06-16,0.188,0.2,0.175,0.198,964594,3303.44094609123,3514.29887882045,3075.0115189679,3479.15589003225,54.8953878574925,0.0,1.0
2014-06-17,0.188,0.196,0.176,0.185,960446,3303.44094609123,3444.01290124405,3092.583013362,3250.72646290892,54.6593237011398,0.0,1.0
2014-06-18,0.19,0.194,0.1865,0.19,570554,3338.58393487943,3408.86991245584,3277.08370450007,3338.58393487943,32.4704312111042,0.0,1.0
2014-06-19,0.1785,0.195,0.165,0.189,2190624,3136.51174934726,3426.44140684994,2899.29657502687,3321.01244048533,124.669191525068,0.0,1.0
2014-06-20,0.172,0.1805,0.171,0.1799,372365,3022.29703578559,3171.65473813546,3004.72554139149,3161.111841499,21.1914246818405,0.0,1.0
2014-06-23,0.18,0.185,0.168,0.175,1169472,3162.86899093841,3250.72646290892,2952.01105820918,3075.0115189679,66.5550677574995,0.0,1.0
2014-06-24,0.175,0.184,0.1692,0.182,942921,3075.0115189679,3233.15496851482,2973.0968514821,3198.01197972661,53.6619697136564,0.0,1.0
2014-06-25,0.172,0.178,0.1665,0.17,560001,3022.29703578559,3127.7260021502,2925.65381661803,2987.15404699739,31.8698562250892,0.0,1.0
2014-06-26,0.1667,0.175,0.166,0.1707,534857,2929.16811549685,3075.0115189679,2916.86806942098,2999.45409307326,30.4389022358576,0.0,1.0
2014-06-27,0.17,0.1706,0.1667,0.1667,498485,2987.15404699739,2997.69694363385,2929.16811549685,2929.16811549685,28.3689587703657,0.0,1.0
2014-06-30,0.1695,0.18,0.168,0.18,606263,2978.36829980034,3162.86899093841,2952.01105820918,3162.86899093841,34.5026431106216,0.0,1.0
2014-07-01,0.1672,0.175,0.16,0.17,790814,2937.9538626939,3075.0115189679,2811.43910305636,2987.15404699739,45.0055062058598,0.0,1.0
2014-07-02,0.168,0.169,0.16,0.1602,702739,2952.01105820918,2969.58255260328,2811.43910305636,2814.95340193518,39.9931266082792,0.0,1.0
2014-07-03,0.165,0.167,0.165,0.166,145085,2899.29657502687,2934.43956381508,2899.29657502687,2916.86806942098,8.25683898853229,0.0,1.0
2014-07-07,0.159,0.168,0.1555,0.1665,1079117,2793.86760866226,2952.01105820918,2732.3673782829,2925.65381661803,61.4129325484233,0.0,1.0
2014-07-08,0.14,0.165,0.14,0.159,2105207,2460.00921517432,2899.29657502687,2460.00921517432,2793.86760866226,119.808079653521,0.0,1.0
2014-07-09,0.145,0.1471,0.141,0.1415,563005,2547.86668714483,2584.76682537244,2477.58070956842,2486.36645676547,32.0408149342704,0.0,1.0
2014-07-10,0.1415,0.1471,0.1401,0.147,298520,2486.36645676547,2584.76682537244,2461.76636461373,2583.00967593303,16.9888794489896,0.0,1.0
2014-07-11,0.16,0.165,0.1401,0.1415,967358,2811.43910305636,2899.29657502687,2461.76636461373,2486.36645676547,55.0526880812532,0.0,1.0
2014-07-14,0.15,0.164,0.15,0.157,298366,2635.72415911534,2881.72508063277,2635.72415911534,2758.72461987406,16.980115254178,0.0,1.0
2014-07-15,0.151,0.1585,0.151,0.158,443708,2653.29565350944,2785.08186146521,2653.29565350944,2776.29611426816,25.2515802041816,0.0,1.0
2014-07-16,0.152,0.156,0.15,0.155,381663,2670.86714790355,2741.15312547995,2635.72415911534,2723.58163108585,21.7205771711768,0.0,1.0
2014-07-17,0.1401,0.154,0.14,0.151,1558716,2461.76636461373,2706.01013669175,2460.00921517432,2653.29565350944,88.7070823368995,0.0,1.0
2014-07-18,0.14,0.15,0.135,0.145,724093,2460.00921517432,2635.72415911534,2372.15174320381,2547.86668714483,41.208390348577,0.0,1.0
2014-07-21,0.1421,0.145,0.135,0.14,402503,2496.90935340193,2547.86668714483,2372.15174320381,2460.00921517432,22.9065889885323,0.0,1.0
2014-07-22,0.1375,0.145,0.1375,0.141,405113,2416.08047918906,2547.86668714483,2416.08047918906,2477.58070956842,23.0551250174813,0.0,1.0
2014-07-23,0.14,0.14,0.1365,0.14,215393,2460.00921517432,2460.00921517432,2398.50898479496,2460.00921517432,12.258092292497,0.0,1.0
2014-07-24,0.1375,0.1385,0.135,0.1377,873152,2416.08047918906,2433.65197358316,2372.15174320381,2419.59477806788,49.6913910915322,0.0,1.0
2014-07-25,0.143,0.1455,0.1345,0.1385,734883,2512.72369835662,2556.65243434188,2363.36599600676,2433.65197358316,41.8224530889449,0.0,1.0
2014-07-28,0.145,0.153,0.143,0.1445,833445,2547.86668714483,2688.43864229765,2512.72369835662,2539.08093994778,47.4316515890497,0.0,1.0
2014-07-29,0.14,0.15,0.1365,0.145,685382,2460.00921517432,2635.72415911534,2398.50898479496,2547.86668714483,39.0053335605902,0.0,1.0
2014-07-30,0.138,0.14,0.135,0.1375,279695,2424.86622638611,2460.00921517432,2372.15174320381,2416.08047918906,15.9175419988113,0.0,1.0
2014-07-31,0.134,0.14,0.13,0.14,501305,2354.5802488097,2460.00921517432,2284.2942712333,2460.00921517432,28.5294459740578,0.0,1.0
2014-08-01,0.1236,0.135,0.1236,0.135,846989,2171.83670711104,2372.15174320381,2171.83670711104,2372.15174320381,48.202445449619,0.0,1.0
2014-08-04,0.121,0.13,0.12,0.1268,384567,2126.15082168637,2284.2942712333,2108.57932729227,2228.06548917217,21.8858448447662,0.0,1.0
2014-08-05,0.12,0.124,0.11,0.123,505988,2108.57932729227,2178.86530486868,1932.86438335125,2161.29381047458,28.7959571708273,0.0,1.0
2014-08-06,0.12,0.1255,0.11,0.125,518026,2108.57932729227,2205.22254645984,1932.86438335125,2196.43679926278,29.4810440353822,0.0,1.0
2014-08-07,0.112,0.12,0.108,0.117,503230,1968.00737213945,2108.57932729227,1897.72139456305,2055.86484410997,28.6389984092022,0.0,1.0
2014-08-08,0.1249,0.13,0.104,0.112,1295407,2194.67964982337,2284.2942712333,1827.43541698664,1968.00737213945,73.7220734301799,0.0,1.0
2014-08-11,0.115,0.13,0.107,0.115,1480615,2020.72185532176,2284.2942712333,1880.14990016894,2020.72185532176,84.2623266292568,0.0,1.0
2014-08-12,0.112,0.115,0.11,0.11,296372,1968.00737213945,2020.72185532176,1932.86438335125,1932.86438335125,16.8666360044753,0.0,1.0
2014-08-13,0.119,0.12,0.1099,0.1125,1277299,2091.00783289817,2108.57932729227,1931.10723391184,1976.79311933651,72.6915407051955,0.0,1.0
2014-08-14,0.125,0.125,0.11,0.1148,887870,2196.43679926278,2196.43679926278,1932.86438335125,2017.20755644294,50.5289977099505,0.0,1.0
2014-08-15,0.108,0.12,0.1,0.1159,3147316,1897.72139456305,2108.57932729227,1757.14943941023,2036.53620027645,179.114873750087,0.0,1.0
2014-08-18,0.11,0.12,0.1002,0.115,1800267,1932.86438335125,2108.57932729227,1760.66373828905,2020.72185532176,102.45383571953,0.0,1.0
2014-08-19,0.104,0.113,0.101,0.1101,668401,1827.43541698664,1985.57886653356,1774.72093380433,1934.62153279066,38.0389388067268,0.0,1.0
2014-08-20,0.101,0.108,0.1,0.104,606987,1774.72093380433,1897.72139456305,1757.14943941023,1827.43541698664,34.5438462083071,0.0,1.0
2014-08-21,0.1042,0.11,0.1023,0.11,799505,1830.94971586546,1932.86438335125,1797.56387651666,1932.86438335125,45.5001141091532,0.0,1.0
2014-08-22,0.117,0.125,0.112,0.112,1025607,2055.86484410997,2196.43679926278,1968.00737213945,1968.00737213945,58.3676594031885,0.0,1.0
2014-08-25,0.115,0.118,0.112,0.1145,201867,2020.72185532176,2073.43633850407,1968.00737213945,2011.93610812471,11.4883228183344,0.0,1.0
2014-08-26,0.1099,0.117,0.102,0.115,886307,1931.10723391184,2055.86484410997,1792.29242819843,2020.72185532176,50.4400468236487,0.0,1.0
2014-08-27,0.1065,0.113,0.106,0.113,246917,1871.36415297189,1985.57886653356,1862.57840577484,1985.57886653356,14.0521343524929,0.0,1.0
2014-08-28,0.105,0.108,0.102,0.106,702327,1845.00691138074,1897.72139456305,1792.29242819843,1862.57840577484,39.9696795416405,0.0,1.0
2014-08-29,0.104,0.107,0.1025,0.105,84667,1827.43541698664,1880.14990016894,1801.07817539548,1845.00691138074,4.81842910460806,0.0,1.0
2014-09-02,0.1002,0.105,0.1,0.105,1272728,1760.66373828905,1845.00691138074,1757.14943941023,1845.00691138074,72.4314034682889,0.0,1.0
2014-09-03,0.1,0.103,0.098,0.1015,491266,1757.14943941023,1809.86392259253,1722.00645062202,1783.50668100138,27.9581229109852,0.0,1.0
2014-09-04,0.095,0.106,0.094,0.1015,917082,1669.29196743972,1862.57840577484,1651.72047304561,1783.50668100138,52.191463027061,0.0,1.0
2014-09-05,0.07,0.1,0.0555,0.0925,4856996,1230.00460758716,1757.14943941023,975.217938872676,1625.36323145446,276.413371057968,0.0,1.0
2014-09-08,0.0692,0.0745,0.066,0.0727,659962,1215.94741207188,1309.07633236062,1159.71863001075,1277.44764245123,37.5586723131249,0.0,1.0
2014-09-09,0.0716,0.074,0.068,0.068,577446,1258.11899861772,1300.29058516357,1194.86161879895,1194.86161879895,32.8626573840991,0.0,1.0
2014-09-10,0.0828,0.085,0.07,0.0715,1139443,1454.91973583167,1493.57702349869,1230.00460758716,1256.36184917831,64.8461066796028,0.0,1.0
2014-09-11,0.104,0.12,0.08,0.0828,3544559,1827.43541698664,2108.57932729227,1405.71955152818,1454.91973583167,201.722114266485,0.0,1.0
2014-09-12,0.112,0.115,0.101,0.108,1361734,1968.00737213945,2020.72185532176,1774.72093380433,1897.72139456305,77.4967666072305,0.0,1.0
2014-09-15,0.0989,0.112,0.0915,0.112,490544,1737.82079557671,1968.00737213945,1607.79173706036,1968.00737213945,27.9170336340117,0.0,1.0
2014-09-16,0.086,0.099,0.08,0.096,793228,1511.1485178928,1739.57794501612,1405.71955152818,1686.86346183382,45.1428878050485,0.0,1.0
2014-09-17,0.085,0.109,0.085,0.088,729468,1493.57702349869,1915.29288895715,1493.57702349869,1546.291506681,41.5142835116427,0.0,1.0
2014-09-18,0.0851,0.095,0.085,0.09,631464,1495.3341729381,1669.29196743972,1493.57702349869,1581.4344954692,35.9368409901407,0.0,1.0
2014-09-19,0.0851,0.088,0.0801,0.0851,610337,1495.3341729381,1546.291506681,1407.47670096759,1495.3341729381,34.7344959006364,0.0,1.0
2014-09-22,0.0973,0.099,0.085,0.0865,617023,1709.70640454615,1739.57794501612,1493.57702349869,1519.93426508985,35.1149985403119,0.0,1.0
2014-09-23,0.099,0.1,0.0925,0.0973,469778,1739.57794501612,1757.14943941023,1625.36323145446,1709.70640454615,26.7352331829943,0.0,1.0
2014-09-24,0.1099,0.1149,0.099,0.1001,1846383,1931.10723391184,2018.96470588235,1739.57794501612,1758.90658884964,105.078313693098,0.0,1.0
2014-09-25,0.096,0.11,0.0901,0.11,817578,1686.86346183382,1932.86438335125,1583.19164490861,1932.86438335125,46.5286549716803,0.0,1.0
2014-09-26,0.0949,0.1,0.08,0.1,891691,1667.53481800031,1757.14943941023,1405.71955152818,1757.14943941023,50.7464521799174,0.0,1.0
2014-09-29,0.09,0.1,0.085,0.0901,445807,1581.4344954692,1757.14943941023,1493.57702349869,1583.19164490861,25.371035041256,0.0,1.0
2014-09-30,0.0975,0.1,0.0901,0.0917,364504,1713.22070342497,1757.14943941023,1583.19164490861,1611.30603593918,20.7440523739599,0.0,1.0
2014-10-01,0.0994,0.105,0.093,0.0965,414088,1746.60654277377,1845.00691138074,1634.14897865151,1695.64920903087,23.5658954618558,0.0,1.0
2014-10-02,0.1,0.1,0.09,0.0926,493068,1757.14943941023,1757.14943941023,1581.4344954692,1627.12038089387,28.0606753723516,0.0,1.0
2014-10-03,0.097,0.105,0.0915,0.105,221547,1704.43495622792,1845.00691138074,1607.79173706036,1845.00691138074,12.6083186228236,0.0,1.0
2014-10-06,0.0901,0.105,0.09,0.1025,544903,1583.19164490861,1845.00691138074,1581.4344954692,1801.07817539548,31.0106236714217,0.0,1.0
2014-10-07,0.0851,0.1,0.08,0.0911,930173,1495.3341729381,1757.14943941023,1405.71955152818,1600.76313930272,52.936476496399,0.0,1.0
2014-10-08,0.096,0.098,0.0825,0.0842,416577,1686.86346183382,1722.00645062202,1449.64828751344,1479.51982798341,23.7075453377386,0.0,1.0
2014-10-09,0.093,0.096,0.09,0.093,270049,1634.14897865151,1686.86346183382,1581.4344954692,1634.14897865151,15.368584705615,0.0,1.0
2014-10-10,0.0881,0.093,0.088,0.0905,142157,1548.04865612041,1634.14897865151,1546.291506681,1590.22024266626,8.09020546640096,0.0,1.0
2014-10-13,0.091,0.092,0.0851,0.0881,469047,1599.00598986331,1616.57748425741,1495.3341729381,1548.04865612041,26.6936317128173,0.0,1.0
2014-10-14,0.077,0.092,0.076,0.0886,1302903,1353.00506834587,1616.57748425741,1335.43357395177,1556.83440331746,74.1486734581501,0.0,1.0
2014-10-15,0.08,0.089,0.077,0.0804,604194,1405.71955152818,1563.8630010751,1353.00506834587,1412.74814928582,34.3848955842249,0.0,1.0
2014-10-16,0.098,0.098,0.0803,0.0844,627278,1722.00645062202,1722.00645062202,1410.99099984641,1483.03412686223,35.698614240263,0.0,1.0
2014-10-17,0.0889,0.0971,0.08,0.0965,534958,1562.10585163569,1706.19210566733,1405.71955152818,1695.64920903087,30.4446501818055,0.0,1.0
2014-10-20,0.09,0.09,0.0811,0.084,203019,1581.4344954692,1581.4344954692,1425.04819536169,1476.00552910459,11.5538835483533,0.0,1.0
2014-10-21,0.09,0.09,0.0852,0.0862,251157,1581.4344954692,1581.4344954692,1497.09132237751,1514.66281677162,14.2934342615902,0.0,1.0
2014-10-22,0.0888,0.094,0.088,0.09,531937,1560.34870219628,1651.72047304561,1546.291506681,1581.4344954692,30.2727239965737,0.0,1.0
2014-10-23,0.0862,0.1,0.085,0.09,405743,1514.66281677162,1757.14943941023,1493.57702349869,1581.4344954692,23.0909785417103,0.0,1.0
2014-10-24,0.091,0.1,0.0863,0.0863,131061,1599.00598986331,1757.14943941023,1516.41996621103,1516.41996621103,7.45872815712187,0.0,1.0
2014-10-27,0.0953,0.1,0.091,0.091,177058,1674.56341575795,1757.14943941023,1599.00598986331,1599.00598986331,10.0764337983358,0.0,1.0
2014-10-28,0.0989,0.0989,0.0913,0.0913,248725,1737.82079557671,1737.82079557671,1604.27743818154,1604.27743818154,14.1550282759947,0.0,1.0
2014-10-29,0.0951,0.0995,0.0906,0.0957,302517,1671.04911687913,1748.36369221318,1591.97739210567,1681.59201351559,17.2163501415985,0.0,1.0
2014-10-30,0.09,0.0995,0.0889,0.0995,339273,1581.4344954692,1748.36369221318,1562.10585163569,1748.36369221318,19.3081471837634,0.0,1.0
2014-10-31,0.092,0.0989,0.0864,0.0938,233280,1616.57748425741,1737.82079557671,1518.17711565044,1648.20617416679,13.2760478288232,0.0,1.0
2014-11-03,0.0821,0.092,0.0821,0.092,496552,1442.6196897558,1616.57748425741,1442.6196897558,1616.57748425741,28.2589510523739,0.0,1.0
2014-11-04,0.0835,0.0899,0.082,0.083,378771,1467.21978190754,1579.67734602979,1440.86254031639,1458.43403471049,21.5559924218586,0.0,1.0
2014-11-05,0.083,0.0899,0.0827,0.0836,164481,1458.43403471049,1579.67734602979,1453.16258639226,1468.97693134695,9.36067225194042,0.0,1.0
2014-11-06,0.0875,0.089,0.083,0.083,292310,1537.50575948395,1563.8630010751,1458.43403471049,1458.43403471049,16.6354661387316,0.0,1.0
2014-11-07,0.082,0.0875,0.082,0.0875,228186,1440.86254031639,1537.50575948395,1440.86254031639,1537.50575948395,12.9861464757709,0.0,1.0
2014-11-10,0.0833,0.0875,0.083,0.0842,121845,1463.70548302872,1537.50575948395,1458.43403471049,1479.51982798341,6.93424231697084,0.0,1.0
2014-11-11,0.091,0.095,0.0834,0.0834,384115,1599.00598986331,1669.29196743972,1465.46263246813,1465.46263246813,21.8601213638906,0.0,1.0
2014-11-12,0.1,0.1,0.0851,0.09,453777,1757.14943941023,1757.14943941023,1495.3341729381,1581.4344954692,25.8246105779316,0.0,1.0
2014-11-13,0.095,0.098,0.091,0.098,359735,1669.29196743972,1722.00645062202,1599.00598986331,1722.00645062202,20.4726468865813,0.0,1.0
2014-11-14,0.0931,0.0995,0.092,0.095,190974,1635.90612809092,1748.36369221318,1616.57748425741,1669.29196743972,10.8683983113069,0.0,1.0
2014-11-17,0.089,0.0995,0.0863,0.0995,230568,1563.8630010751,1748.36369221318,1516.41996621103,1748.36369221318,13.1217069435704,0.0,1.0
2014-11-18,0.0901,0.097,0.0861,0.093,220743,1583.19164490861,1704.43495622792,1512.90566733221,1634.14897865151,12.5625626966646,0.0,1.0
2014-11-19,0.092,0.0969,0.0901,0.0968,57373,1616.57748425741,1702.67780678851,1583.19164490861,1700.9206573491,3.26511785015034,0.0,1.0
2014-11-20,0.093,0.097,0.0903,0.0903,441945,1634.14897865151,1704.43495622792,1586.70594378743,1586.70594378743,25.1512472466961,0.0,1.0
2014-11-21,0.09,0.093,0.089,0.0918,492511,1581.4344954692,1634.14897865151,1563.8630010751,1613.06318537859,28.0289763041047,0.0,1.0
2014-11-24,0.0901,0.095,0.0862,0.0862,183349,1583.19164490861,1669.29196743972,1514.66281677162,1514.66281677162,10.4344568474233,0.0,1.0
2014-11-25,0.091,0.096,0.0901,0.096,132971,1599.00598986331,1686.86346183382,1583.19164490861,1686.86346183382,7.56742693692748,0.0,1.0
2014-11-26,0.0915,0.093,0.09,0.093,103721,1607.79173706036,1634.14897865151,1581.4344954692,1634.14897865151,5.90279902629187,0.0,1.0
2014-11-28,0.09,0.093,0.089,0.093,278908,1581.4344954692,1634.14897865151,1563.8630010751,1634.14897865151,15.8727535487029,0.0,1.0
2014-12-01,0.08955,0.093,0.087,0.09,427387,1573.52732299186,1634.14897865151,1528.7200122869,1581.4344954692,24.3227462852248,0.0,1.0
2014-12-02,0.089,0.093,0.089,0.093,326948,1563.8630010751,1634.14897865151,1563.8630010751,1634.14897865151,18.6067270470597,0.0,1.0
2014-12-03,0.09,0.0915,0.0865,0.0915,106545,1581.4344954692,1607.79173706036,1519.93426508985,1607.79173706036,6.06351387140762,0.0,1.0
2014-12-04,0.0863,0.0914,0.0863,0.0914,216126,1516.41996621103,1606.03458762095,1516.41996621103,1606.03458762095,12.2998075833858,0.0,1.0
2014-12-05,0.092,0.092,0.0863,0.0863,211086,1616.57748425741,1616.57748425741,1516.41996621103,1516.41996621103,12.0129793895532,0.0,1.0
2014-12-08,0.0822,0.092,0.0822,0.0893,351177,1444.37683919521,1616.57748425741,1444.37683919521,1569.13444939333,19.9856080606251,0.0,1.0
2014-12-09,0.085,0.089,0.0821,0.0824,134982,1493.57702349869,1563.8630010751,1442.6196897558,1447.89113807403,7.68187366268095,0.0,1.0
2014-12-10,0.0889,0.0889,0.08,0.085,177736,1562.10585163569,1562.10585163569,1405.71955152818,1493.57702349869,10.115019019649,0.0,1.0
2014-12-11,0.087,0.09,0.079,0.0837,348671,1528.7200122869,1581.4344954692,1388.14805713408,1470.73408078636,19.8429907086917,0.0,1.0
2014-12-12,0.087,0.0899,0.0802,0.0841,242412,1528.7200122869,1579.67734602979,1409.233850407,1477.762678544,13.795753199077,0.0,1.0
2014-12-15,0.0848,0.09,0.0802,0.09,351307,1490.06272461987,1581.4344954692,1409.233850407,1581.4344954692,19.9930064068947,0.0,1.0
2014-12-16,0.0791,0.085,0.0789,0.083,1045864,1389.90520657349,1493.57702349869,1386.39090769467,1458.43403471049,59.5204924830432,0.0,1.0
2014-12-17,0.0849,0.0885,0.0761,0.0761,185932,1491.81987405928,1555.07725387805,1337.19072339118,1337.19072339118,10.5814562967625,0.0,1.0
2014-12-18,0.0819,0.09,0.0801,0.085,322742,1439.10539087698,1581.4344954692,1407.47670096759,1493.57702349869,18.3673620900636,0.0,1.0
2014-12-19,0.0878,0.09,0.0821,0.0831,127916,1542.77720780218,1581.4344954692,1442.6196897558,1460.1911841499,7.2797450877561,0.0,1.0
2014-12-22,0.0858,0.0877,0.081,0.08545,246452,1507.63421901397,1541.02005836277,1423.29104592228,1501.48419597604,14.0256710369905,0.0,1.0
2014-12-23,0.0789,0.0858,0.0789,0.0858,219957,1386.39090769467,1507.63421901397,1386.39090769467,1507.63421901397,12.5178311569121,0.0,1.0
2014-12-24,0.082,0.0855,0.077,0.078,91800,1440.86254031639,1502.36277069574,1353.00506834587,1370.57656273998,5.22437067337948,0.0,1.0
2014-12-26,0.078,0.087,0.078,0.08305,498964,1370.57656273998,1528.7200122869,1370.57656273998,1459.31260943019,28.396218830851,0.0,1.0
2014-12-29,0.084,0.085,0.076,0.0839,216570,1476.00552910459,1493.57702349869,1335.43357395177,1474.24837966518,12.3250757814139,0.0,1.0
2014-12-30,0.08,0.0845,0.08,0.0802,337002,1405.71955152818,1484.79127630164,1405.71955152818,1409.233850407,19.178903765471,0.0,1.0
2014-12-31,0.08,0.085,0.08,0.085,447810,1405.71955152818,1493.57702349869,1405.71955152818,1493.57702349869,25.485026484162,0.0,1.0
2015-01-02,0.079,0.084,0.078,0.0805,861568,1388.14805713408,1476.00552910459,1370.57656273998,1414.50529872523,49.0321415285645,0.0,1.0
2015-01-05,0.078,0.08,0.075,0.07905,638158,1370.57656273998,1405.71955152818,1317.86207955767,1389.02663185378,36.3177989126634,0.0,1.0
2015-01-06,0.0832,0.0835,0.0752,0.078,101951,1461.94833358931,1467.21978190754,1321.37637843649,1370.57656273998,5.80206769631494,0.0,1.0
2015-01-07,0.08,0.0833,0.0755,0.0833,217046,1405.71955152818,1463.70548302872,1326.64782675472,1463.70548302872,12.3521651108314,0.0,1.0
2015-01-08,0.083,0.083,0.0754,0.0757,377194,1458.43403471049,1458.43403471049,1324.89067731531,1330.16212563354,21.4662447905741,0.0,1.0
2015-01-09,0.0826,0.085,0.0821,0.0821,531329,1451.40543695285,1493.57702349869,1442.6196897558,1442.6196897558,30.2381225001748,0.0,1.0
2015-01-12,0.0836,0.0839,0.08,0.083,204661,1468.97693134695,1474.24837966518,1405.71955152818,1458.43403471049,11.6473303527725,0.0,1.0
2015-01-13,0.0819,0.0835,0.077,0.0835,467646,1439.10539087698,1467.21978190754,1353.00506834587,1467.21978190754,26.6139003041745,0.0,1.0
2015-01-14,0.0785,0.0825,0.078,0.0825,93425,1379.36230993703,1449.64828751344,1370.57656273998,1449.64828751344,5.31685000174813,0.0,1.0
2015-01-15,0.075,0.0805,0.075,0.07875,518063,1317.86207955767,1414.50529872523,1317.86207955767,1383.75518353555,29.4831497185512,0.0,1.0
2015-01-16,0.0779,0.0794,0.0681,0.0681,190790,1368.81941330057,1395.17665489172,1196.61876823836,1196.61876823836,10.8579268058178,0.0,1.0
2015-01-20,0.073,0.08,0.0681,0.0745,328542,1282.71909076947,1405.71955152818,1196.61876823836,1309.07633236062,18.6974421543948,0.0,1.0
2015-01-21,0.077,0.077,0.073,0.073,291530,1353.00506834587,1353.00506834587,1282.71909076947,1282.71909076947,16.5910760611147,0.0,1.0
2015-01-22,0.079,0.08,0.0734,0.08,307674,1388.14805713408,1405.71955152818,1289.74768852711,1405.71955152818,17.5098368470736,0.0,1.0
2015-01-23,0.078,0.08,0.077,0.079,293580,1370.57656273998,1405.71955152818,1353.00506834587,1388.14805713408,16.7077422907489,0.0,1.0
2015-01-26,0.1,0.1,0.078,0.0799,2108580,1757.14943941023,1757.14943941023,1370.57656273998,1403.96240208877,120.000038284036,0.0,1.0
2015-01-27,0.109,0.109,0.091,0.092,1763880,1915.29288895715,1915.29288895715,1599.00598986331,1616.57748425741,100.383038598699,0.0,1.0
2015-01-28,0.159,0.215,0.115,0.117,6452522,2793.86760866226,3777.87129473199,2020.72185532176,2055.86484410997,367.215323596253,0.0,1.0
2015-01-29,0.134,0.166,0.114,0.16495,2373468,2354.5802488097,2916.86806942098,2003.15036092766,2898.41800030717,135.074908642753,0.0,1.0
2015-01-30,0.125,0.1395,0.112,0.134,1054444,2196.43679926278,2451.22346797727,1968.00737213945,2354.5802488097,60.0087833368298,0.0,1.0
2015-02-02,0.1155,0.139,0.113,0.135,738016,2029.50760251881,2442.43772078022,1985.57886653356,2372.15174320381,42.0007532340397,0.0,1.0
2015-02-03,0.154,0.178,0.12,0.12175,2512744,2706.01013669175,3127.7260021502,2108.57932729227,2139.32944248195,143.00115537375,0.0,1.0
2015-02-04,0.14,0.1575,0.13,0.149,1057444,2460.00921517432,2767.51036707111,2284.2942712333,2618.15266472124,60.1795144045871,0.0,1.0
2015-02-05,0.144,0.15,0.131,0.145,1122148,2530.29519275073,2635.72415911534,2301.8657656274,2547.86668714483,63.8618420739808,0.0,1.0
2015-02-06,0.165,0.175,0.142,0.142,2704284,2899.29657502687,3075.0115189679,2495.15220396252,2495.15220396252,153.901764946508,0.0,1.0
2015-02-09,0.16205,0.179,0.15,0.1675,1499912,2847.46066656427,3145.29749654431,2635.72415911534,2943.22531101213,85.360525767429,0.0,1.0
2015-02-10,0.16,0.17,0.15,0.17,899450,2811.43910305636,2987.15404699739,2635.72415911534,2987.15404699739,51.1880196314944,0.0,1.0
2015-02-11,0.154,0.16,0.151,0.16,422534,2706.01013669175,2811.43910305636,2653.29565350944,2811.43910305636,24.0465603279491,0.0,1.0
2015-02-12,0.1695,0.175,0.1575,0.1575,1113131,2978.36829980034,3075.0115189679,2767.51036707111,2767.51036707111,63.3486813946577,0.0,1.0
2015-02-13,0.198,0.2,0.17,0.179,3916110,3479.15589003225,3514.29887882045,2987.15404699739,3145.29749654431,222.867213918607,0.0,1.0
2015-02-17,0.255,0.263,0.2,0.209,7261820,4480.73107049608,4621.3030256489,3514.29887882045,3672.44232836737,413.272760820922,0.0,1.0
2015-02-18,0.325,0.375,0.258,0.26,10565844,5710.73567808324,6589.31039778835,4533.44555367839,4568.58854246659,601.30594262639,0.0,1.0
2015-02-19,0.36,0.365,0.2997,0.3425,5630081,6325.73798187682,6413.59545384733,5266.17686991245,6018.23682998003,320.409913563737,0.0,1.0
2015-02-20,0.3,0.365,0.27,0.3645,6171914,5271.44831823068,6413.59545384733,4744.30348640761,6404.80970665028,351.245822442487,0.0,1.0
2015-02-23,0.231,0.298,0.217,0.298,5379776,4059.01520503762,5236.30532944248,3813.01428352019,5236.30532944248,306.164966925391,0.0,1.0
2015-02-24,0.2001,0.2299,0.195,0.22985,3627775,3516.05602825986,4039.68656120411,3426.44140684994,4038.80798648441,206.457966444655,0.0,1.0
2015-02-25,0.22,0.222,0.173,0.191,2879026,3865.7287667025,3900.8717554907,3039.86853017969,3356.15542927353,163.846394360534,0.0,1.0
2015-02-26,0.2575,0.28,0.22,0.225,3008500,4524.65980648133,4920.01843034864,3865.7287667025,3953.58623867301,171.214805782813,0.0,1.0
2015-02-27,0.2581,0.269,0.2575,0.2595,1537140,4535.2027031178,4726.73199201351,4524.65980648133,4559.80279526954,87.4791844975876,0.0,1.0
2015-03-02,0.2887,0.3112,0.2601,0.26055,2674318,5072.89043157733,5468.24905544463,4570.345691906,4578.25286438335,152.196389221034,0.0,1.0
2015-03-03,0.275,0.295,0.25,0.29,1491618,4832.16095837812,5183.59084626017,4392.87359852557,5095.73337428966,84.8885112754354,0.0,1.0
2015-03-04,0.265,0.28,0.245,0.275,1256911,4656.4460144371,4920.01843034864,4305.01612655506,4832.16095837812,71.5312523687156,0.0,1.0
2015-03-05,0.2453,0.27,0.2401,0.265,987064,4310.28757487329,4744.30348640761,4218.91580402396,4656.4460144371,56.1741635549962,0.0,1.0
2015-03-06,0.2286,0.2475,0.22,0.23145,1164942,4016.84361849178,4348.94486254031,3865.7287667025,4066.92237751497,66.2972638451857,0.0,1.0
2015-03-09,0.24,0.253,0.225,0.23,633766,4217.15865458454,4445.58808170787,3953.58623867301,4041.44371064352,36.0678486294665,0.0,1.0
2015-03-10,0.225,0.24,0.2201,0.24,585849,3953.58623867301,4217.15865458454,3867.48591614191,4217.15865458454,33.3408751048878,0.0,1.0
2015-03-11,0.235,0.24,0.225,0.2252,247848,4129.30118261403,4217.15865458454,3953.58623867301,3957.10053755183,14.1051178938536,0.0,1.0
2015-03-12,0.2515,0.27,0.2325,0.2325,771091,4419.23084011672,4744.30348640761,4085.37244662878,4085.37244662878,43.8830632560661,0.0,1.0
2015-03-13,0.2015,0.265,0.201,0.26,3137550,3540.65612041161,4656.4460144371,3531.87037321456,4568.58854246659,178.559087214181,0.0,1.0
2015-03-16,0.22,0.25,0.212,0.2499,1347292,3865.7287667025,4392.87359852557,3725.15681154968,4391.11644908616,76.6748672470457,0.0,1.0
2015-03-17,0.215,0.22,0.205,0.22,423935,3777.87129473199,3865.7287667025,3602.15635079097,3865.7287667025,24.1262917365919,0.0,1.0
2015-03-18,0.218,0.2209,0.205,0.2155,433230,3830.58577791429,3881.54311165719,3602.15635079097,3786.65704192904,24.6552734948606,0.0,1.0
2015-03-19,0.224,0.225,0.212,0.2199,436144,3936.01474427891,3953.58623867301,3725.15681154968,3863.97161726309,24.821110272009,0.0,1.0
2015-03-20,0.2261,0.23,0.216,0.219,424770,3972.91488250652,4041.44371064352,3795.44278912609,3848.1572723084,24.1738118837844,0.0,1.0
2015-03-23,0.2231,0.23,0.2211,0.2295,221743,3920.20039932422,4041.44371064352,3885.05741053601,4032.65796344647,12.6194730525837,0.0,1.0
2015-03-24,0.221,0.23,0.2125,0.229,405094,3883.3002610966,4041.44371064352,3733.94255874673,4023.87221624942,23.0540437207189,0.0,1.0
2015-03-25,0.2293,0.23595,0.221,0.2295,656545,4029.14366456765,4145.99410228843,3883.3002610966,4032.65796344647,37.3642096269492,0.0,1.0
2015-03-26,0.22,0.232,0.206,0.22725,658656,3865.7287667025,4076.58669943173,3619.72784518507,3993.12210105974,37.4843473882946,0.0,1.0
2015-03-27,0.217,0.225,0.206,0.225,293354,3813.01428352019,3953.58623867301,3619.72784518507,3953.58623867301,16.6948805503112,0.0,1.0
2015-03-30,0.2225,0.225,0.212,0.22,535893,3909.65750268776,3953.58623867301,3725.15681154968,3865.7287667025,30.4978613645899,0.0,1.0
2015-03-31,0.22509,0.23,0.22,0.22225,241527,3955.16767316848,4041.44371064352,3865.7287667025,3905.26462908923,13.7453875340885,0.0,1.0
2015-04-01,0.225,0.233,0.221,0.229,289122,3953.58623867301,4094.15819382583,3883.3002610966,4023.87221624942,16.4540359240613,0.0,1.0
2015-04-02,0.23,0.23,0.2175,0.229,596341,4041.44371064352,4041.44371064352,3821.80003071724,4023.87221624942,33.9379785591917,0.0,1.0
2015-04-06,0.265,0.265,0.222,0.22605,1005885,4656.4460144371,4656.4460144371,3900.8717554907,3972.03630778682,57.2452733637509,0.0,1.0
2015-04-07,0.2599,0.265,0.22209,0.2575,1715813,4566.83139302718,4656.4460144371,3902.45318998617,4524.65980648133,97.6475285207329,0.0,1.0
2015-04-08,0.24755,0.255,0.24,0.25,289845,4349.82343726002,4480.73107049608,4217.15865458454,4392.87359852557,16.4951821113908,0.0,1.0
2015-04-09,0.25,0.25,0.24279,0.2496,351838,4392.87359852557,4392.87359852557,4266.18312394409,4385.84500076793,20.0232258058877,0.0,1.0
2015-04-10,0.248,0.259,0.244,0.25,159529,4357.73060973736,4551.01704807249,4287.44463216095,4392.87359852557,9.07885216942873,0.0,1.0
2015-04-13,0.245,0.254,0.244,0.246,245190,4305.01612655506,4463.15957610198,4287.44463216095,4322.58762094916,13.9538501678204,0.0,1.0
2015-04-14,0.2485,0.25,0.24,0.25,395891,4366.51635693441,4392.87359852557,4217.15865458454,4392.87359852557,22.5302977151948,0.0,1.0
2015-04-15,0.2427,0.25,0.242,0.25,388900,4264.60168944862,4392.87359852557,4252.30164337275,4392.87359852557,22.1324374169639,0.0,1.0
2015-04-16,0.244,0.249,0.241,0.2455,236532,4287.44463216095,4375.30210413147,4234.73014897865,4313.80187375211,13.4611203062723,0.0,1.0
2015-04-17,0.245,0.2525,0.242,0.2445,424429,4305.01612655506,4436.80233451082,4252.30164337275,4296.230379358,24.1544054524159,0.0,1.0
2015-04-20,0.245,0.245,0.24,0.24,424239,4305.01612655506,4305.01612655506,4217.15865458454,4217.15865458454,24.1435924847913,0.0,1.0
2015-04-21,0.2415,0.25,0.241,0.2499,340948,4243.5158961757,4392.87359852557,4234.73014897865,4391.11644908616,19.403472029928,0.0,1.0
2015-04-22,0.245,0.258,0.242,0.2487,640145,4305.01612655506,4533.44555367839,4252.30164337275,4370.03065581323,36.4308797898748,0.0,1.0
2015-04-23,0.275,0.278,0.244,0.25,1524997,4832.16095837812,4884.87544156043,4287.44463216095,4392.87359852557,86.7881220456613,0.0,1.0
2015-04-24,0.267,0.2835,0.26,0.28,1112165,4691.58900322531,4981.51866072799,4568.58854246659,4920.01843034864,63.2937059908398,0.0,1.0
2015-04-27,0.2624,0.27,0.251,0.2675,653309,4610.76012901244,4744.30348640761,4410.44509291967,4700.37475042236,37.1800477151947,0.0,1.0
2015-04-28,0.23,0.2895,0.208,0.2875,4427613,4041.44371064352,5086.94762709261,3654.87083397327,5051.8046383044,251.977031702329,0.0,1.0
2015-04-29,0.22,0.24,0.205,0.235,1455803,3865.7287667025,4217.15865458454,3602.15635079097,4129.30118261403,82.8502668781904,0.0,1.0
2015-04-30,0.23695,0.238,0.212,0.225,535131,4163.56559668253,4182.01566579634,3725.15681154968,3953.58623867301,30.4544956733795,0.0,1.0
2015-05-01,0.23,0.238,0.2249,0.235,421333,4041.44371064352,4182.01566579634,3951.8290892336,4129.30118261403,23.9782109904902,0.0,1.0
2015-05-04,0.226,0.239,0.2199,0.235,603737,3971.15773306711,4199.58716019044,3863.97161726309,4129.30118261403,34.3588875515699,0.0,1.0
2015-05-05,0.224,0.2298,0.222,0.226,87626,3936.01474427891,4037.9294117647,3900.8717554907,3971.15773306711,4.98682684777289,0.0,1.0
2015-05-06,0.22,0.234,0.22,0.228,187968,3865.7287667025,4111.72968821993,3865.7287667025,4006.30072185532,10.6973257814139,0.0,1.0
2015-05-07,0.207,0.223,0.203,0.22005,716904,3637.29933957917,3918.44324988481,3567.01336200276,3866.6073414222,40.7992617998742,0.0,1.0
2015-05-08,0.21,0.215,0.2021,0.21,288525,3690.01382276148,3777.87129473199,3551.19901704807,3690.01382276148,16.4200604415775,0.0,1.0
2015-05-11,0.215,0.215,0.202,0.205,354332,3777.87129473199,3777.87129473199,3549.44186760866,3602.15635079097,20.1651602335501,0.0,1.0
2015-05-12,0.221,0.2245,0.215,0.215,254715,3883.3002610966,3944.80049147596,3777.87129473199,3777.87129473199,14.4959213079505,0.0,1.0
2015-05-13,0.222,0.2248,0.22,0.221,190928,3900.8717554907,3950.07193979419,3865.7287667025,3883.3002610966,10.8657804349346,0.0,1.0
2015-05-14,0.21,0.227,0.203,0.227,872648,3690.01382276148,3988.72922746122,3567.01336200276,3988.72922746122,49.6627082721488,0.0,1.0
2015-05-15,0.2099,0.2099,0.206,0.209,94544,3688.25667332207,3688.25667332207,3619.72784518507,3672.44232836737,5.38053269002168,0.0,1.0
2015-05-18,0.207,0.21,0.205,0.209,303196,3637.29933957917,3690.01382276148,3602.15635079097,3672.44232836737,17.2549922732676,0.0,1.0
2015-05-19,0.21,0.2249,0.208,0.22,286750,3690.01382276148,3951.8290892336,3654.87083397327,3865.7287667025,16.319044559821,0.0,1.0
2015-05-20,0.235,0.24,0.21,0.215,639512,4129.30118261403,4217.15865458454,3690.01382276148,3777.87129473199,36.3948555345781,0.0,1.0
2015-05-21,0.2401,0.2499,0.232,0.2405,329052,4218.91580402396,4391.11644908616,4076.58669943173,4225.9444017816,18.7264664359136,0.0,1.0
2015-05-22,0.2385,0.26,0.236,0.255,291522,4190.80141299339,4568.58854246659,4146.87267700814,4480.73107049608,16.5906207782673,0.0,1.0
2015-05-26,0.23,0.261,0.217,0.25,203849,4041.44371064352,4586.16003686069,3813.01428352019,4392.87359852557,11.6011191437662,0.0,1.0
2015-05-27,0.217,0.23,0.212,0.23,233109,3813.01428352019,4041.44371064352,3725.15681154968,4041.44371064352,13.266316157961,0.0,1.0
2015-05-28,0.21355,0.22,0.212,0.217,90035,3752.39262786054,3865.7287667025,3725.15681154968,3813.01428352019,5.12392389518216,0.0,1.0
2015-05-29,0.2199,0.2199,0.212,0.212,140799,3863.97161726309,3863.97161726309,3725.15681154968,3725.15681154968,8.01292120306273,0.0,1.0
2015-06-01,0.21775,0.22,0.212,0.2199,147761,3826.19290431577,3865.7287667025,3725.15681154968,3863.97161726309,8.40913110097197,0.0,1.0
2015-06-02,0.2199,0.2299,0.215,0.215,109421,3863.97161726309,4039.68656120411,3777.87129473199,3777.87129473199,6.22718805503112,0.0,1.0
2015-06-03,0.217,0.224,0.217,0.2185,99108,3813.01428352019,3936.01474427891,3813.01428352019,3839.37152511135,5.64027155443676,0.0,1.0
2015-06-04,0.215,0.224,0.215,0.217,101391,3777.87129473199,3936.01474427891,3777.87129473199,3813.01428352019,5.77019789700021,0.0,1.0
2015-06-05,0.215,0.22,0.2122,0.219,130523,3777.87129473199,3865.7287667025,3728.6711104285,3848.1572723084,7.42811038563737,0.0,1.0
2015-06-08,0.21,0.218,0.207,0.212,214103,3690.01382276148,3830.58577791429,3637.29933957917,3725.15681154968,12.1846779333613,0.0,1.0
2015-06-09,0.214,0.218,0.205,0.2108,194338,3760.29980033789,3830.58577791429,3602.15635079097,3704.07101827676,11.059844748619,0.0,1.0
2015-06-10,0.207,0.218,0.205,0.2105,434276,3637.29933957917,3830.58577791429,3602.15635079097,3698.79956995853,24.714801727152,0.0,1.0
2015-06-11,0.2125,0.21661,0.205,0.207,169038,3733.94255874673,3806.16140070649,3602.15635079097,3637.29933957917,9.62001274386408,0.0,1.0
2015-06-12,0.21,0.215,0.205,0.205,52362,3690.01382276148,3777.87129473199,3602.15635079097,3602.15635079097,2.9799400566394,0.0,1.0
2015-06-15,0.206,0.212,0.202,0.207,230162,3619.72784518507,3725.15681154968,3549.44186760866,3637.29933957917,13.0986013390672,0.0,1.0
2015-06-16,0.20117,0.21,0.201,0.201,283548,3534.85752726155,3690.01382276148,3531.87037321456,3531.87037321456,16.1368176001679,0.0,1.0
2015-06-17,0.202,0.21,0.201,0.2055,295447,3549.44186760866,3690.01382276148,3531.87037321456,3610.94209798802,16.81399392525,0.0,1.0
2015-06-18,0.18,0.20535,0.15,0.201,1274933,3162.86899093841,3608.3063738289,2635.72415911534,3531.87037321456,72.5568908030907,0.0,1.0
2015-06-19,0.18,0.1949,0.18,0.19,163360,3162.86899093841,3424.68425741053,3162.86899093841,3338.58393487943,9.29687574295504,0.0,1.0
2015-06-22,0.186,0.19,0.18,0.18,234214,3268.29795730302,3338.58393487943,3162.86899093841,3162.86899093841,13.3292021012517,0.0,1.0
2015-06-23,0.184,0.195,0.18,0.1895,177561,3233.15496851482,3426.44140684994,3162.86899093841,3329.79818768238,10.1050597073631,0.0,1.0
2015-06-24,0.18,0.184,0.18,0.184,266573,3162.86899093841,3233.15496851482,3162.86899093841,3233.15496851482,15.17076430844,0.0,1.0
2015-06-25,0.188,0.1895,0.18,0.18005,139344,3303.44094609123,3329.79818768238,3162.86899093841,3163.74756565811,7.93011663520033,0.0,1.0
2015-06-26,0.1803,0.188,0.1803,0.188,73209,3168.14043925664,3303.44094609123,3168.14043925664,3303.44094609123,4.16635024648626,0.0,1.0
2015-06-29,0.17,0.19,0.17,0.188,582218,2987.15404699739,3338.58393487943,2987.15404699739,3303.44094609123,33.1342336025453,0.0,1.0
2015-06-30,0.175,0.19,0.17,0.18675,355037,3075.0115189679,3338.58393487943,2987.15404699739,3281.4765780986,20.2052820344731,0.0,1.0
2015-07-01,0.1855,0.186,0.1752,0.1752,330646,3259.51221010597,3268.29795730302,3078.52581784672,3078.52581784672,18.8171815432488,0.0,1.0
2015-07-02,0.2,0.21,0.177,0.182,670196,3514.29887882045,3690.01382276148,3110.1545077561,3198.01197972661,38.1410928956018,0.0,1.0
2015-07-06,0.203,0.215,0.185,0.19,247093,3567.01336200276,3777.87129473199,3250.72646290892,3338.58393487943,14.0621505751346,0.0,1.0
2015-07-07,0.191,0.2,0.185,0.1881,245997,3356.15542927353,3514.29887882045,3250.72646290892,3305.19809553064,13.9997768250472,0.0,1.0
2015-07-08,0.1949,0.199,0.18,0.199,138439,3424.68425741053,3496.72738442635,3162.86899093841,3496.72738442635,7.8786127630935,0.0,1.0
2015-07-09,0.188,0.2,0.18,0.2,85191,3303.44094609123,3514.29887882045,3162.86899093841,3514.29887882045,4.84825013110971,0.0,1.0
2015-07-10,0.185,0.194,0.18,0.182,85688,3250.72646290892,3408.86991245584,3162.86899093841,3198.01197972661,4.87653457800154,0.0,1.0
2015-07-13,0.1752,0.19,0.1751,0.181,366466,3078.52581784672,3338.58393487943,3076.76866840731,3180.44048533251,20.8557104922733,0.0,1.0
2015-07-14,0.1701,0.1785,0.17,0.17,292575,2988.9111964368,3136.51174934726,2987.15404699739,2987.15404699739,16.6505473830501,0.0,1.0
2015-07-15,0.1605,0.1725,0.16,0.1725,459428,2820.22485025341,3031.08278298264,2811.43910305636,3031.08278298264,26.1462109992309,0.0,1.0
2015-07-16,0.14665,0.1605,0.138,0.1605,742190,2576.8596528951,2820.22485025341,2424.86622638611,2820.22485025341,42.2382970596462,0.0,1.0
2015-07-17,0.128,0.1483,0.122,0.145,1405974,2249.15128244509,2605.85261864537,2143.72231608048,2547.86668714483,80.0144807530943,0.0,1.0
2015-07-20,0.125,0.1325,0.122,0.1225,799309,2196.43679926278,2328.22300721855,2143.72231608048,2152.50806327753,45.4889596793932,0.0,1.0
2015-07-21,0.12,0.125,0.1151,0.123,699222,2108.57932729227,2196.43679926278,2022.47900476117,2161.29381047458,39.7929728865115,0.0,1.0
2015-07-22,0.125,0.13,0.1155,0.12,575309,2196.43679926278,2284.2942712333,2029.50760251881,2108.57932729227,32.7410399534999,0.0,1.0
2015-07-23,0.114,0.12,0.11,0.12,372493,2003.15036092766,2108.57932729227,1932.86438335125,2108.57932729227,21.1987092073981,0.0,1.0
2015-07-24,0.103,0.115,0.1002,0.115,579539,1809.86392259253,2020.72185532176,1760.66373828905,2020.72185532176,32.9817707590379,0.0,1.0
2015-07-27,0.1149,0.1185,0.0899,0.101,845035,2018.96470588235,2082.22208570112,1579.67734602979,1774.72093380433,48.0912426141529,0.0,1.0
2015-07-28,0.1251,0.139,0.115,0.117,1428496,2198.19394870219,2442.43772078022,2020.72185532176,2055.86484410997,81.2962157891059,0.0,1.0
2015-07-29,0.158,0.164,0.1251,0.1288,1612791,2776.29611426816,2881.72508063277,2198.19394870219,2263.20847796037,91.7845098332285,0.0,1.0
2015-07-30,0.1552,0.165,0.155,0.162,1357971,2727.09592996467,2899.29657502687,2723.58163108585,2846.58209184457,77.2826129379066,0.0,1.0
2015-07-31,0.1605,0.164,0.1401,0.1552,602645,2820.22485025341,2881.72508063277,2461.76636461373,2727.09592996467,34.2967414429062,0.0,1.0
2015-08-03,0.194,0.194,0.155,0.163,347548,3408.86991245584,3408.86991245584,2723.58163108585,2864.15358623867,19.7790803789945,0.0,1.0
2015-08-04,0.1851,0.196,0.181,0.195,236209,3252.48361234833,3444.01290124405,3180.44048533251,3426.44140684994,13.4427382613104,0.0,1.0
2015-08-05,0.19,0.1979,0.18,0.19,254404,3338.58393487943,3477.39874059284,3162.86899093841,3338.58393487943,14.4782221872597,0.0,1.0
2015-08-06,0.1749,0.198,0.165,0.18,233452,3073.25436952849,3479.15589003225,2899.29657502687,3162.86899093841,13.2858364100413,0.0,1.0
2015-08-07,0.1625,0.18,0.1601,0.1749,138033,2855.36783904162,3162.86899093841,2813.19625249577,3073.25436952849,7.85550715859031,0.0,1.0
2015-08-10,0.15,0.155,0.1251,0.1526,494953,2635.72415911534,2723.58163108585,2198.19394870219,2681.41004454001,28.1679513932592,0.0,1.0
2015-08-11,0.154,0.155,0.1401,0.14755,141738,2706.01013669175,2723.58163108585,2461.76636461373,2592.67399784979,8.06636002727083,0.0,1.0
2015-08-12,0.15,0.165,0.1461,0.155,307049,2635.72415911534,2899.29657502687,2567.19533097834,2723.58163108585,17.4742678746242,0.0,1.0
2015-08-13,0.148,0.15125,0.146,0.15125,254826,2600.58117032714,2657.68852710797,2565.43818153893,2657.68852710797,14.5022383574575,0.0,1.0
2015-08-14,0.15,0.15,0.146,0.148,165757,2635.72415911534,2635.72415911534,2565.43818153893,2600.58117032714,9.43328986609329,0.0,1.0
2015-08-17,0.145,0.16,0.14,0.153,195136,2547.86668714483,2811.43910305636,2460.00921517432,2688.43864229765,11.1052592126425,0.0,1.0
2015-08-18,0.15,0.1585,0.13,0.1321,285047,2635.72415911534,2785.08186146521,2284.2942712333,2321.19440946091,16.2221262236907,0.0,1.0
2015-08-19,0.135,0.14505,0.13,0.1402,294960,2372.15174320381,2548.74526186453,2284.2942712333,2463.52351405314,16.7862785819173,0.0,1.0
2015-08-20,0.135,0.1425,0.135,0.1425,141031,2372.15174320381,2503.93795115957,2372.15174320381,2503.93795115957,8.02612440563597,0.0,1.0
2015-08-21,0.14,0.14,0.13,0.1355,282665,2460.00921517432,2460.00921517432,2284.2942712333,2380.93749040086,16.0865657558912,0.0,1.0
2015-08-24,0.13,0.14,0.13,0.1365,366122,2284.2942712333,2460.00921517432,2284.2942712333,2398.50898479496,20.8361333298371,0.0,1.0
2015-08-25,0.145,0.145,0.128,0.128,534460,2547.86668714483,2547.86668714483,2249.15128244509,2249.15128244509,30.4163088245577,0.0,1.0
2015-08-26,0.15,0.15,0.1352,0.1401,323840,2635.72415911534,2635.72415911534,2375.66604208263,2461.76636461373,18.4298496608629,0.0,1.0
2015-08-27,0.15,0.157,0.1411,0.15255,230754,2635.72415911534,2758.72461987406,2479.33785900783,2680.5314698203,13.1322922697714,0.0,1.0
2015-08-28,0.1458,0.1492,0.14,0.1492,120956,2561.92388266011,2621.66696360006,2460.00921517432,2621.66696360006,6.88364901055871,0.0,1.0
2015-08-31,0.1401,0.1492,0.13,0.1446,145687,2461.76636461373,2621.66696360006,2284.2942712333,2540.83808938719,8.29109902279561,0.0,1.0
2015-09-01,0.15,0.157,0.1301,0.1301,224642,2635.72415911534,2758.72461987406,2286.05142067271,2286.05142067271,12.7844561743934,0.0,1.0
2015-09-02,0.1401,0.15,0.1401,0.1475,111803,2461.76636461373,2635.72415911534,2461.76636461373,2591.79542313008,6.36274852283057,0.0,1.0
2015-09-03,0.157,0.157,0.14,0.1401,67953,2758.72461987406,2758.72461987406,2460.00921517432,2461.76636461373,3.86722941577512,0.0,1.0
2015-09-04,0.1425,0.159,0.142,0.157,46257,2503.93795115957,2793.86760866226,2495.15220396252,2758.72461987406,2.63250233375289,0.0,1.0
2015-09-08,0.135,0.1424,0.131,0.142,224815,2372.15174320381,2502.18080172016,2301.8657656274,2495.15220396252,12.7943016659674,0.0,1.0
2015-09-09,0.135,0.14,0.131,0.1375,274715,2372.15174320381,2460.00921517432,2301.8657656274,2416.08047918906,15.6341284263338,0.0,1.0
2015-09-10,0.137,0.139,0.137,0.137,43415,2407.29473199201,2442.43772078022,2407.29473199201,2407.29473199201,2.47076310223062,0.0,1.0
2015-09-11,0.135,0.139,0.131,0.135,171448,2372.15174320381,2442.43772078022,2301.8657656274,2372.15174320381,9.75716670162925,0.0,1.0
2015-09-14,0.13205,0.1351,0.1301,0.1351,148736,2320.3158347412,2373.90889264322,2286.05142067271,2373.90889264322,8.46461869799317,0.0,1.0
2015-09-15,0.1349,0.1349,0.1248,0.1301,124936,2370.3945937644,2370.3945937644,2192.92250038396,2286.05142067271,7.11015222711698,0.0,1.0
2015-09-16,0.13,0.13,0.12,0.12,219060,2284.2942712333,2284.2942712333,2108.57932729227,2108.57932729227,12.4667825676526,0.0,1.0
2015-09-17,0.123,0.135,0.12,0.135,128344,2161.29381047458,2372.15174320381,2108.57932729227,2372.15174320381,7.30410272008951,0.0,1.0
2015-09-18,0.126,0.1325,0.12,0.1225,236796,2214.00829365689,2328.22300721855,2108.57932729227,2152.50806327753,13.4761446402349,0.0,1.0
2015-09-21,0.141,0.143,0.13,0.1325,588665,2477.58070956842,2512.72369835662,2284.2942712333,2328.22300721855,33.5011346671562,0.0,1.0
2015-09-22,0.1425,0.1425,0.135,0.141,368890,2503.93795115957,2503.93795115957,2372.15174320381,2477.58070956842,20.9936611950214,0.0,1.0
2015-09-23,0.14,0.141,0.135,0.141,159791,2460.00921517432,2477.58070956842,2372.15174320381,2477.58070956842,9.09376268267953,0.0,1.0
2015-09-24,0.135,0.141,0.135,0.141,85928,2372.15174320381,2477.58070956842,2372.15174320381,2477.58070956842,4.89019306342214,0.0,1.0
2015-09-25,0.1438,0.1438,0.1335,0.138,162540,2526.78089387191,2526.78089387191,2345.79450161265,2424.86622638611,9.25020925110132,0.0,1.0
2015-09-28,0.1395,0.14525,0.1335,0.1438,156761,2451.22346797727,2552.25956074335,2345.79450161265,2526.78089387191,8.92132430424446,0.0,1.0
2015-09-29,0.14,0.14,0.12225,0.1375,322926,2460.00921517432,2460.00921517432,2148.115189679,2416.08047918906,18.3778335955528,0.0,1.0
2015-09-30,0.14,0.14,0.13,0.14,61637,2460.00921517432,2460.00921517432,2284.2942712333,2460.00921517432,3.50778360778967,0.0,1.0
2015-10-01,0.14,0.143,0.135,0.14,123124,2460.00921517432,2512.72369835662,2372.15174320381,2460.00921517432,7.00703066219146,0.0,1.0
2015-10-02,0.1303,0.1399,0.13,0.1399,113884,2289.56571955153,2458.25206573491,2284.2942712333,2458.25206573491,6.48117897349835,0.0,1.0
2015-10-05,0.1396,0.1396,0.125,0.1304,228832,2452.98061741668,2452.98061741668,2196.43679926278,2291.32286899094,13.0229105656947,0.0,1.0
2015-10-06,0.135,0.1396,0.132,0.1358,69031,2372.15174320381,2452.98061741668,2319.4372600215,2386.20893871909,3.92857877945598,0.0,1.0
2015-10-07,0.1395,0.1396,0.13,0.1396,116374,2451.22346797727,2452.98061741668,2284.2942712333,2452.98061741668,6.62288575973708,0.0,1.0
2015-10-08,0.13245,0.1395,0.13,0.1395,99185,2327.34443249885,2451.22346797727,2284.2942712333,2451.22346797727,5.64465365184252,0.0,1.0
2015-10-09,0.1349,0.135,0.13,0.1349,98880,2370.3945937644,2372.15174320381,2284.2942712333,2370.3945937644,5.62729599328718,0.0,1.0
2015-10-12,0.13,0.137,0.13,0.137,56692,2284.2942712333,2407.29473199201,2284.2942712333,2407.29473199201,3.22636189776938,0.0,1.0
2015-10-13,0.135,0.137,0.13,0.132,36054,2372.15174320381,2407.29473199201,2284.2942712333,2319.4372600215,2.05184597230963,0.0,1.0
2015-10-14,0.13,0.135,0.121,0.1325,321868,2284.2942712333,2372.15174320381,2126.15082168637,2328.22300721855,18.3176224389903,0.0,1.0
2015-10-15,0.1269,0.13,0.12,0.125,438851,2229.82263861158,2284.2942712333,2108.57932729227,2196.43679926278,24.9751666054821,0.0,1.0
2015-10-16,0.128,0.13,0.12,0.12395,87545,2249.15128244509,2284.2942712333,2108.57932729227,2177.98673014898,4.98221710894344,0.0,1.0
2015-10-19,0.12,0.128,0.115,0.128,501368,2108.57932729227,2249.15128244509,2020.72185532176,2249.15128244509,28.5330313264807,0.0,1.0
2015-10-20,0.118,0.12,0.1101,0.12,421754,2073.43633850407,2108.57932729227,1934.62153279066,2108.57932729227,24.0021702503321,0.0,1.0
2015-10-21,0.109,0.115,0.105,0.113,716199,1915.29288895715,2020.72185532176,1845.00691138074,1985.57886653356,40.7591399989511,0.0,1.0
2015-10-22,0.1125,0.1125,0.106,0.106,775356,1976.79311933651,1976.79311933651,1862.57840577484,1862.57840577484,44.1257859240612,0.0,1.0
2015-10-23,0.105,0.1125,0.105,0.1115,419394,1845.00691138074,1976.79311933651,1845.00691138074,1959.2216249424,23.8678618103629,0.0,1.0
2015-10-26,0.104,0.111,0.1011,0.1011,416526,1827.43541698664,1950.43587774535,1776.47808324374,1776.47808324374,23.7046429095867,0.0,1.0
2015-10-27,0.11,0.11,0.104,0.1099,243341,1932.86438335125,1932.86438335125,1827.43541698664,1931.10723391184,13.8486229197259,0.0,1.0
2015-10-28,0.11,0.119,0.106,0.119,252144,1932.86438335125,2091.00783289817,1862.57840577484,2091.00783289817,14.3496047828823,0.0,1.0
2015-10-29,0.108,0.1149,0.108,0.108,89880,1897.72139456305,2018.96470588235,1897.72139456305,1897.72139456305,5.11510279001468,0.0,1.0
2015-10-30,0.106,0.1149,0.104,0.1149,273896,1862.57840577484,2018.96470588235,1827.43541698664,2018.96470588235,15.587518844836,0.0,1.0
2015-11-02,0.108,0.11,0.1032,0.10875,486050,1897.72139456305,1932.86438335125,1813.37822147135,1910.90001535862,27.6612784945108,0.0,1.0
2015-11-03,0.15,0.151,0.11,0.1195,1280160,2635.72415911534,2653.29565350944,1932.86438335125,2099.79358009522,72.8543612334803,0.0,1.0
2015-11-04,0.145,0.19,0.13,0.1675,2346620,2547.86668714483,3338.58393487943,2284.2942712333,2943.22531101213,133.546979407035,0.0,1.0
2015-11-05,0.1439,0.155,0.12,0.15,699951,2528.53804331132,2723.58163108585,2108.57932729227,2635.72415911534,39.8344605359765,0.0,1.0
2015-11-06,0.1465,0.155,0.1315,0.143,397556,2574.22392873598,2723.58163108585,2310.65151282445,2512.72369835662,22.6250534578002,0.0,1.0
2015-11-09,0.143,0.15,0.143,0.15,183911,2512.72369835662,2635.72415911534,2512.72369835662,2635.72415911534,10.4664404674499,0.0,1.0
2015-11-10,0.126,0.146,0.111,0.144,1254221,2214.00829365689,2565.43818153893,1950.43587774535,2530.29519275073,71.3781635112929,0.0,1.0
2015-11-11,0.123,0.1299,0.111,0.1201,332850,2161.29381047458,2282.53712179388,1950.43587774535,2110.33647673168,18.9426119676946,0.0,1.0
2015-11-12,0.1163,0.1246,0.1112,0.1239,214375,2043.56479803409,2189.40820150514,1953.95017662417,2177.10815542927,12.2001575501714,0.0,1.0
2015-11-13,0.1275,0.13,0.115,0.12,378486,2240.36553524804,2284.2942712333,2020.72185532176,2108.57932729227,21.5397729704217,0.0,1.0
2015-11-16,0.115,0.1274,0.115,0.1267,154203,2020.72185532176,2238.60838580863,2020.72185532176,2226.30833973276,8.77574761380325,0.0,1.0
2015-11-17,0.111,0.127,0.11,0.115,189547,1950.43587774535,2231.57978805099,1932.86438335125,2020.72185532176,10.7871872334103,0.0,1.0
2015-11-18,0.1095,0.1111,0.103,0.11105,795726,1924.0786361542,1952.19302718476,1809.86392259253,1951.31445246506,45.2850498741347,0.0,1.0
2015-11-19,0.115,0.145,0.103,0.1075,1034339,2020.72185532176,2547.86668714483,1809.86392259253,1888.93564736599,58.8646006310748,0.0,1.0
2015-11-20,0.109,0.115,0.108,0.115,206556,1915.29288895715,2020.72185532176,1897.72139456305,2020.72185532176,11.7551754772394,0.0,1.0
2015-11-23,0.113,0.115,0.1051,0.1085,107638,1985.57886653356,2020.72185532176,1846.76406082015,1906.5071417601,6.12571689042724,0.0,1.0
2015-11-24,0.1065,0.115,0.103,0.113,378765,1871.36415297189,2020.72185532176,1809.86392259253,1985.57886653356,21.5556509597231,0.0,1.0
2015-11-25,0.114,0.12,0.105,0.11,225975,2003.15036092766,2108.57932729227,1845.00691138074,1932.86438335125,12.8603176788337,0.0,1.0
2015-11-27,0.11795,0.125,0.11,0.115,104315,2072.55776378436,2196.43679926278,1932.86438335125,2020.72185532176,5.93660377770787,0.0,1.0
2015-11-30,0.112,0.122,0.1099,0.11995,394036,1968.00737213945,2143.72231608048,1931.10723391184,2107.70075257257,22.4247290049648,0.0,1.0
2015-12-01,0.1198,0.1199,0.106,0.1099,168537,2105.06502841345,2106.82217785286,1862.57840577484,1931.10723391184,9.59150065554858,0.0,1.0
2015-12-02,0.1151,0.12,0.107,0.1135,138614,2022.47900476117,2108.57932729227,1880.14990016894,1994.36461373061,7.88857207537936,0.0,1.0
2015-12-03,0.115,0.1151,0.106,0.1151,150209,2020.72185532176,2022.47900476117,1862.57840577484,2022.47900476117,8.54844765226209,0.0,1.0
2015-12-04,0.113,0.115,0.1075,0.115,94051,1985.57886653356,2020.72185532176,1888.93564736599,2020.72185532176,5.35247588455352,0.0,1.0
2015-12-07,0.11,0.12,0.11,0.115,215126,1932.86438335125,2108.57932729227,1932.86438335125,2020.72185532176,12.2428972274666,0.0,1.0
2015-12-08,0.1149,0.12,0.11,0.11,126055,2018.96470588235,2108.57932729227,1932.86438335125,1932.86438335125,7.17383491539054,0.0,1.0
2015-12-09,0.106,0.116,0.103,0.1149,429574,1862.57840577484,2038.29334971586,1809.86392259253,2018.96470588235,24.4472092336201,0.0,1.0
2015-12-10,0.114,0.116,0.1066,0.1066,113748,2003.15036092766,2038.29334971586,1873.1213024113,1873.1213024113,6.47343916509335,0.0,1.0
2015-12-11,0.125,0.125,0.1069,0.11,398444,2196.43679926278,2196.43679926278,1878.39275072953,1932.86438335125,22.6755898538564,0.0,1.0
2015-12-14,0.118,0.125,0.1081,0.125,297494,2073.43633850407,2196.43679926278,1899.47854400246,2196.43679926278,16.9304894238165,0.0,1.0
2015-12-15,0.104,0.1102,0.103,0.1102,189687,1827.43541698664,1936.37868223007,1809.86392259253,1936.37868223007,10.7951546832389,0.0,1.0
2015-12-16,0.1041,0.11,0.104,0.104,49625,1829.19256642605,1932.86438335125,1827.43541698664,1827.43541698664,2.82417641248863,0.0,1.0
2015-12-17,0.1105,0.12,0.1037,0.10455,191094,1941.6501305483,2108.57932729227,1822.16396866841,1837.09973890339,10.8752275540172,0.0,1.0
2015-12-18,0.107,0.114,0.1038,0.1038,60904,1880.14990016894,2003.15036092766,1823.92111810782,1823.92111810782,3.46606831690092,0.0,1.0
2015-12-21,0.105,0.12,0.105,0.12,143387,1845.00691138074,2108.57932729227,1845.00691138074,2108.57932729227,8.16020520418153,0.0,1.0
2015-12-22,0.106,0.114,0.105,0.105,327487,1862.57840577484,2003.15036092766,1845.00691138074,1845.00691138074,18.6374017289001,0.0,1.0
2015-12-23,0.1098,0.1098,0.105,0.1079,98827,1929.35008447243,1929.35008447243,1845.00691138074,1895.96424512363,5.62427974442347,0.0,1.0
2015-12-24,0.1098,0.1098,0.104,0.1098,75180,1929.35008447243,1929.35008447243,1827.43541698664,1929.35008447243,4.27852055800294,0.0,1.0
2015-12-28,0.105,0.1098,0.1041,0.1041,100381,1845.00691138074,1929.35008447243,1829.19256642605,1829.19256642605,5.71271843752185,0.0,1.0
2015-12-29,0.1042,0.105,0.1041,0.105,178142,1830.94971586546,1845.00691138074,1829.19256642605,1845.00691138074,10.1381246241521,0.0,1.0
2015-12-30,0.104,0.11,0.103,0.105,353643,1827.43541698664,1932.86438335125,1809.86392259253,1845.00691138074,20.1259489983218,0.0,1.0
2015-12-31,0.107,0.1099,0.104,0.1099,223359,1880.14990016894,1931.10723391184,1827.43541698664,1931.10723391184,12.7114401877491,0.0,1.0
2016-01-04,0.1099,0.1099,0.106,0.107,103535,1931.10723391184,1931.10723391184,1862.57840577484,1880.14990016894,5.89221370009091,0.0,1.0
2016-01-05,0.105,0.11,0.1031,0.108,147275,1845.00691138074,1932.86438335125,1811.62107203194,1897.72139456305,8.38147266799525,0.0,1.0
2016-01-06,0.1075,0.1075,0.0949,0.09495,382455,1888.93564736599,1888.93564736599,1667.53481800031,1668.41339272001,21.7656501730649,0.0,1.0
2016-01-07,0.1011,0.103,0.097,0.097,245829,1776.47808324374,1809.86392259253,1704.43495622792,1704.43495622792,13.9902158852528,0.0,1.0
2016-01-08,0.102,0.1099,0.101,0.101,71993,1792.29242819843,1931.10723391184,1774.72093380433,1774.72093380433,4.09714725368856,0.0,1.0
2016-01-11,0.104,0.11,0.1,0.1025,133820,1827.43541698664,1932.86438335125,1757.14943941023,1801.07817539548,7.61574382910285,0.0,1.0
2016-01-12,0.098,0.11,0.098,0.104,427202,1722.00645062202,1932.86438335125,1722.00645062202,1827.43541698664,24.3122178693798,0.0,1.0
2016-01-13,0.098,0.1,0.095,0.1,244166,1722.00645062202,1757.14943941023,1669.29196743972,1757.14943941023,13.8955739633592,0.0,1.0
2016-01-14,0.0999,0.1092,0.0902,0.1,342219,1755.39228997082,1918.80718783597,1584.94879434802,1757.14943941023,19.4758050923012,0.0,1.0
2016-01-15,0.093,0.1,0.0903,0.0999,179129,1634.14897865151,1757.14943941023,1586.70594378743,1755.39228997082,10.1942951454444,0.0,1.0
2016-01-19,0.09275,0.1,0.09,0.094,597027,1629.75610505299,1757.14943941023,1581.4344954692,1651.72047304561,33.9770190633522,0.0,1.0
2016-01-20,0.0845,0.095,0.0705,0.09,791892,1484.79127630164,1669.29196743972,1238.79035478421,1581.4344954692,45.0668555695407,0.0,1.0
2016-01-21,0.088,0.0945,0.0845,0.0845,280135,1546.291506681,1660.50622024266,1484.79127630164,1484.79127630164,15.9425825554157,0.0,1.0
2016-01-22,0.096,0.096,0.085,0.0945,162822,1686.86346183382,1686.86346183382,1493.57702349869,1660.50622024266,9.26625797147052,0.0,1.0
2016-01-25,0.09,0.096,0.08,0.096,353684,1581.4344954692,1686.86346183382,1405.71955152818,1686.86346183382,20.1282823229146,0.0,1.0
2016-01-26,0.087,0.095,0.083,0.095,34709,1528.7200122869,1669.29196743972,1458.43403471049,1669.29196743972,1.97530154359835,0.0,1.0
2016-01-27,0.0842,0.096,0.0842,0.0866,56025,1479.51982798341,1686.86346183382,1479.51982798341,1521.69141452926,3.18840269037131,0.0,1.0
2016-01-28,0.094,0.094,0.0821,0.0861,146575,1651.72047304561,1651.72047304561,1442.6196897558,1512.90566733221,8.34163541885185,0.0,1.0
2016-01-29,0.096,0.096,0.09,0.0959,113294,1686.86346183382,1686.86346183382,1581.4344954692,1685.10631239441,6.44760186350605,0.0,1.0
2016-02-01,0.096,0.0999,0.0901,0.0901,51485,1686.86346183382,1755.39228997082,1583.19164490861,1583.19164490861,2.93002967449829,0.0,1.0
2016-02-02,0.0979,0.098,0.088,0.09,145761,1720.24930118261,1722.00645062202,1546.291506681,1581.4344954692,8.29531038913365,0.0,1.0
2016-02-03,0.095,0.1019,0.0907,0.1,101645,1669.29196743972,1790.53527875902,1593.73454154508,1757.14943941023,5.78465312740367,0.0,1.0
2016-02-04,0.09145,0.1019,0.0823,0.095,216763,1606.91316234065,1790.53527875902,1446.13398863462,1669.29196743972,12.3360594801063,0.0,1.0
2016-02-05,0.0881,0.099,0.0825,0.09145,153624,1548.04865612041,1739.57794501612,1449.64828751344,1606.91316234065,8.74279651772604,0.0,1.0
2016-02-08,0.0979,0.0995,0.088,0.09395,69006,1720.24930118261,1748.36369221318,1546.291506681,1650.84189832591,3.92715602055801,0.0,1.0
2016-02-09,0.0995,0.0996,0.088,0.0978,76124,1748.36369221318,1750.12084165259,1546.291506681,1718.4921517432,4.33224393399062,0.0,1.0
2016-02-10,0.09,0.0995,0.085,0.0995,96927,1581.4344954692,1748.36369221318,1493.57702349869,1748.36369221318,5.51615006817707,0.0,1.0
2016-02-11,0.0926,0.095,0.0861,0.095,171069,1627.12038089387,1669.29196743972,1512.90566733221,1669.29196743972,9.7355976767359,0.0,1.0
2016-02-12,0.084,0.09,0.082,0.0864,45440,1476.00552910459,1581.4344954692,1440.86254031639,1518.17711565044,2.58600657296693,0.0,1.0
2016-02-16,0.085,0.0899,0.084,0.0899,191295,1493.57702349869,1579.67734602979,1476.00552910459,1579.67734602979,10.886666535557,0.0,1.0
2016-02-17,0.085,0.09,0.085,0.0889,170333,1493.57702349869,1581.4344954692,1493.57702349869,1562.10585163569,9.69371165477942,0.0,1.0
2016-02-18,0.087,0.091,0.085,0.085,136214,1528.7200122869,1599.00598986331,1493.57702349869,1493.57702349869,7.75198722117334,0.0,1.0
2016-02-19,0.089,0.091,0.082,0.086,154459,1563.8630010751,1599.00598986331,1440.86254031639,1511.1485178928,8.79031666491856,0.0,1.0
2016-02-22,0.085,0.1,0.085,0.088,434910,1493.57702349869,1757.14943941023,1493.57702349869,1546.291506681,24.7508828928048,0.0,1.0
2016-02-23,0.1,0.1,0.085,0.085,430536,1757.14943941023,1757.14943941023,1493.57702349869,1493.57702349869,24.5019569960143,0.0,1.0
2016-02-24,0.1,0.105,0.09,0.096,314947,1757.14943941023,1845.00691138074,1581.4344954692,1686.86346183382,17.9237458656737,0.0,1.0
2016-02-25,0.115,0.115,0.095,0.1025,321981,2020.72185532176,2020.72185532176,1669.29196743972,1801.07817539548,18.3240533092092,0.0,1.0
2016-02-26,0.105,0.115,0.105,0.115,300726,1845.00691138074,2020.72185532176,1845.00691138074,2020.72185532176,17.1144236941473,0.0,1.0
2016-02-29,0.117,0.13,0.1101,0.1125,802007,2055.86484410997,2284.2942712333,1934.62153279066,1976.79311933651,45.6425038196629,0.0,1.0
2016-03-01,0.1151,0.123,0.113,0.123,285937,2022.47900476117,2161.29381047458,1985.57886653356,2161.29381047458,16.2727764404587,0.0,1.0
2016-03-02,0.12,0.123,0.114,0.115,185998,2108.57932729227,2161.29381047458,2003.15036092766,2020.72185532176,10.5852123802532,0.0,1.0
2016-03-03,0.122,0.122,0.112,0.112,213596,2143.72231608048,2143.72231608048,1968.00737213945,1968.00737213945,12.1558243829103,0.0,1.0
2016-03-04,0.132,0.132,0.116,0.12,657691,2319.4372600215,2319.4372600215,2038.29334971586,2108.57932729227,37.4294288948326,0.0,1.0
2016-03-07,0.13,0.137,0.123,0.131,630213,2284.2942712333,2407.29473199201,2161.29381047458,2301.8657656274,35.8656461348856,0.0,1.0
2016-03-08,0.13,0.137,0.121,0.137,194309,2284.2942712333,2407.29473199201,2126.15082168637,2407.29473199201,11.0581943482973,0.0,1.0
2016-03-09,0.125,0.135,0.12,0.13175,99380,2196.43679926278,2372.15174320381,2108.57932729227,2315.04438642297,5.65575117124678,0.0,1.0
2016-03-10,0.125,0.1298,0.12,0.12,110035,2196.43679926278,2280.77997235447,2108.57932729227,2108.57932729227,6.2621310135655,0.0,1.0
2016-03-11,0.1315,0.135,0.12,0.122,306932,2310.65151282445,2372.15174320381,2108.57932729227,2143.72231608048,17.4676093629816,0.0,1.0
2016-03-14,0.13,0.135,0.125,0.1315,186136,2284.2942712333,2372.15174320381,2196.43679926278,2310.65151282445,10.59306600937,0.0,1.0
2016-03-15,0.122,0.133,0.1201,0.133,177666,2143.72231608048,2337.0087544156,2110.33647673168,2337.0087544156,10.1110352947346,0.0,1.0
2016-03-16,0.124,0.13,0.119,0.121,331243,2178.86530486868,2284.2942712333,2091.00783289817,2126.15082168637,18.8511570257325,0.0,1.0
2016-03-17,0.125,0.13,0.12,0.1225,394267,2196.43679926278,2284.2942712333,2108.57932729227,2152.50806327753,22.4378752971821,0.0,1.0
2016-03-18,0.13,0.13,0.1231,0.125,248964,2284.2942712333,2284.2942712333,2163.05095991399,2196.43679926278,14.1686298510594,0.0,1.0
2016-03-21,0.12,0.13,0.12,0.122,231451,2108.57932729227,2284.2942712333,2108.57932729227,2143.72231608048,13.171958787847,0.0,1.0
2016-03-22,0.108,0.125,0.105,0.12,353641,1897.72139456305,2196.43679926278,1845.00691138074,2108.57932729227,20.1258351776099,0.0,1.0
2016-03-23,0.11,0.113,0.1026,0.108,84249,1932.86438335125,1985.57886653356,1802.83532483489,1897.72139456305,4.79464057583386,0.0,1.0
2016-03-24,0.1119,0.1129,0.1031,0.1129,98579,1966.25022270004,1983.82171709415,1811.62107203194,1983.82171709415,5.61016597615553,0.0,1.0
2016-03-28,0.103,0.1119,0.103,0.1119,124370,1809.86392259253,1966.25022270004,1809.86392259253,1966.25022270004,7.07794096566676,0.0,1.0
2016-03-29,0.103,0.1095,0.103,0.109,94362,1809.86392259253,1924.0786361542,1809.86392259253,1915.29288895715,5.37017500524441,0.0,1.0
2016-03-30,0.1062,0.1062,0.101,0.103,226106,1866.09270465366,1866.09270465366,1774.72093380433,1809.86392259253,12.8677729354591,0.0,1.0
2016-03-31,0.1062,0.1062,0.093,0.1062,516070,1866.09270465366,1866.09270465366,1634.14897865151,1866.09270465366,29.3697273792043,0.0,1.0
2016-04-01,0.105,0.1062,0.098,0.1062,141737,1845.00691138074,1866.09270465366,1722.00645062202,1866.09270465366,8.0663031169149,0.0,1.0
2016-04-04,0.103,0.105,0.1,0.105,118355,1809.86392259253,1845.00691138074,1757.14943941023,1845.00691138074,6.73562517481297,0.0,1.0
2016-04-05,0.097,0.103,0.097,0.103,128294,1704.43495622792,1809.86392259253,1704.43495622792,1809.86392259253,7.30125720229355,0.0,1.0
2016-04-06,0.113,0.114,0.098,0.105,550704,1985.57886653356,2003.15036092766,1722.00645062202,1845.00691138074,31.3407606461086,0.0,1.0
2016-04-07,0.1099,0.114,0.1011,0.114,413447,1931.10723391184,2003.15036092766,1776.47808324374,2003.15036092766,23.5294159237116,0.0,1.0
2016-04-08,0.1014,0.112,0.1013,0.1013,231325,1781.74953156197,1968.00737213945,1779.99238212256,1779.99238212256,13.1647880830012,0.0,1.0
2016-04-11,0.103,0.11,0.1013,0.1016,84950,1809.86392259253,1932.86438335125,1779.99238212256,1785.26383044079,4.83453473533321,0.0,1.0
2016-04-12,0.1093,0.1299,0.0991,0.1299,195181,1920.56433727538,2282.53712179388,1741.33509445553,2282.53712179388,11.1078201786588,0.0,1.0
2016-04-13,0.1,0.1083,0.1,0.1007,112583,1757.14943941023,1902.99284288128,1757.14943941023,1769.4494854861,6.40713860044752,0.0,1.0
2016-04-14,0.1048,0.1049,0.099,0.1028,128538,1841.49261250192,1843.24976194133,1739.57794501612,1806.34962371371,7.31514332913782,0.0,1.0
2016-04-15,0.108,0.109,0.1,0.1059,192654,1897.72139456305,1915.29288895715,1757.14943941023,1860.82125633543,10.9640077092511,0.0,1.0
2016-04-18,0.1025,0.108,0.1001,0.108,54417,1801.07817539548,1897.72139456305,1758.90658884964,1897.72139456305,3.09689083805329,0.0,1.0
2016-04-19,0.102,0.115,0.1,0.108,189659,1792.29242819843,2020.72185532176,1757.14943941023,1897.72139456305,10.7935611932732,0.0,1.0
2016-04-20,0.101,0.107,0.1,0.1,148602,1774.72093380433,1880.14990016894,1757.14943941023,1757.14943941023,8.45699271029999,0.0,1.0
2016-04-21,0.102,0.1099,0.1,0.1099,306675,1792.29242819843,1931.10723391184,1757.14943941023,1931.10723391184,17.4529834015104,0.0,1.0
2016-04-22,0.102,0.1065,0.098,0.1065,539085,1792.29242819843,1871.36415297189,1722.00645062202,1871.36415297189,30.6795192206839,0.0,1.0
2016-04-25,0.103,0.105,0.098,0.1,377925,1809.86392259253,1845.00691138074,1722.00645062202,1757.14943941023,21.5078462607511,0.0,1.0
2016-04-26,0.098,0.103,0.098,0.1,261195,1722.00645062202,1809.86392259253,1722.00645062202,1757.14943941023,14.8647004143067,0.0,1.0
2016-04-27,0.0991,0.1025,0.098,0.098,385619,1741.33509445553,1801.07817539548,1722.00645062202,1722.00645062202,21.9457145391931,0.0,1.0
2016-04-28,0.1,0.103,0.0951,0.0951,293928,1757.14943941023,1809.86392259253,1671.04911687913,1671.04911687913,16.7275470946088,0.0,1.0
2016-04-29,0.095,0.105,0.094,0.103,197054,1669.29196743972,1845.00691138074,1651.72047304561,1809.86392259253,11.2144132752954,0.0,1.0
2016-05-02,0.1079,0.108,0.095,0.10005,922385,1895.96424512363,1897.72139456305,1669.29196743972,1758.02801412993,52.4932586445006,0.0,1.0
2016-05-03,0.1015,0.134,0.1015,0.1339,1104713,1783.50668100138,2354.5802488097,1783.50668100138,2352.82309937029,62.8696100185303,0.0,1.0
2016-05-04,0.1049,0.1118,0.096,0.1118,364922,1843.24976194133,1964.49307326063,1686.86346183382,1964.49307326063,20.7678409027341,0.0,1.0
2016-05-05,0.105,0.115,0.105,0.105,120915,1845.00691138074,2020.72185532176,1845.00691138074,1845.00691138074,6.88131568596602,0.0,1.0
2016-05-06,0.1085,0.11,0.1,0.1099,265784,1906.5071417601,1932.86438335125,1757.14943941023,1931.10723391184,15.1258620376197,0.0,1.0
2016-05-09,0.09,0.10758,0.083,0.1051,1551122,1581.4344954692,1890.34136691752,1458.43403471049,1846.76406082015,88.2749050940497,0.0,1.0
2016-05-10,0.0895,0.096,0.0832,0.0905,747831,1572.64874827215,1686.86346183382,1461.94833358931,1590.22024266626,42.5593283773863,0.0,1.0
2016-05-11,0.0925,0.094,0.0874,0.0897,399201,1625.36323145446,1651.72047304561,1535.74861004454,1576.16304715097,22.7186709932872,0.0,1.0
2016-05-12,0.0948,0.0949,0.087,0.0925,64625,1665.7776685609,1667.53481800031,1528.7200122869,1625.36323145446,3.67783175127613,0.0,1.0
2016-05-13,0.0929,0.095,0.083,0.095,320027,1632.3918292121,1669.29196743972,1458.43403471049,1669.29196743972,18.2128504737431,0.0,1.0
2016-05-16,0.092,0.1,0.09,0.09,291073,1616.57748425741,1757.14943941023,1581.4344954692,1581.4344954692,16.5650680284596,0.0,1.0
2016-05-17,0.092,0.0988,0.09,0.0988,219817,1616.57748425741,1736.0636461373,1581.4344954692,1736.0636461373,12.5098637070834,0.0,1.0
2016-05-18,0.0941,0.098,0.082,0.082,243210,1653.47762248502,1722.00645062202,1440.86254031639,1440.86254031639,13.8411676631005,0.0,1.0
2016-05-19,0.094,0.098,0.0902,0.0902,104649,1651.72047304561,1722.00645062202,1584.94879434802,1584.94879434802,5.95561183658487,0.0,1.0
2016-05-20,0.0915,0.097,0.09,0.094,318239,1607.79173706036,1704.43495622792,1581.4344954692,1651.72047304561,18.1110947573596,0.0,1.0
2016-05-23,0.1,0.1,0.085,0.085,529402,1757.14943941023,1757.14943941023,1493.57702349869,1493.57702349869,30.1284562443186,0.0,1.0
2016-05-24,0.1025,0.1079,0.0965,0.1,467646,1801.07817539548,1895.96424512363,1695.64920903087,1757.14943941023,26.6139003041746,0.0,1.0
2016-05-25,0.106,0.108,0.1025,0.1079,234152,1862.57840577484,1897.72139456305,1801.07817539548,1895.96424512363,13.3256736591847,0.0,1.0
2016-05-26,0.109,0.11,0.095,0.107,407984,1915.29288895715,1932.86438335125,1669.29196743972,1880.14990016894,23.2185146493252,0.0,1.0
2016-05-27,0.105,0.112,0.0955,0.112,243590,1845.00691138074,1968.00737213945,1678.07771463677,1968.00737213945,13.8627935983498,0.0,1.0
2016-05-31,0.1051,0.135,0.1,0.105,1943478,1846.76406082015,2372.15174320381,1757.14943941023,1845.00691138074,110.60402470107,0.0,1.0
2016-06-01,0.1056,0.12,0.105,0.105,973504,1855.5498080172,2108.57932729227,1845.00691138074,1845.00691138074,55.4024591287323,0.0,1.0
2016-06-02,0.1035,0.1145,0.102,0.11125,301303,1818.64966978958,2011.93610812471,1792.29242819843,1954.82875134388,17.1472609695127,0.0,1.0
2016-06-03,0.115,0.12,0.1035,0.1099,1100919,2020.72185532176,2108.57932729227,1818.64966978958,1931.10723391184,62.653692128173,0.0,1.0
2016-06-06,0.1052,0.1154,0.1051,0.11,565571,1848.52121025956,2027.7504530794,1846.76406082015,1932.86438335125,32.1868469075589,0.0,1.0
2016-06-07,0.1,0.11,0.1,0.11,597288,1757.14943941023,1932.86438335125,1757.14943941023,1932.86438335125,33.9918726662471,0.0,1.0
2016-06-08,0.0948,0.0999,0.09,0.0911,1259598,1665.7776685609,1755.39228997082,1581.4344954692,1600.76313930272,71.6841704950701,0.0,1.0
2016-06-09,0.092,0.095,0.085,0.087,1152634,1616.57748425741,1669.29196743972,1493.57702349869,1528.7200122869,65.5968111845326,0.0,1.0
2016-06-10,0.077,0.095,0.0649,0.085,2284948,1353.00506834587,1669.29196743972,1140.38998617724,1493.57702349869,130.037203936788,0.0,1.0
2016-06-13,0.07,0.085,0.0517,0.0805,4464476,1230.00460758716,1493.57702349869,908.446260175087,1414.50529872523,254.074918152577,0.0,1.0
2016-06-14,0.065,0.0785,0.0575,0.07,1703560,1142.14713561665,1379.36230993703,1010.36092766088,1230.00460758716,96.9502059296552,0.0,1.0
2016-06-15,0.057,0.07,0.056,0.07,1503887,1001.57518046383,1230.00460758716,984.003686069727,1230.00460758716,85.5867444322076,0.0,1.0
2016-06-16,0.04,0.069,0.0366,0.05975,5258085,702.859775764091,1212.43311319306,643.116694824143,1049.89679004761,299.239488803231,0.0,1.0
2016-06-17,0.026,0.04,0.025,0.03875,12255270,456.858854246659,702.859775764091,439.287359852557,680.895407771463,697.451777585484,0.0,1.0
2016-06-20,0.0143,0.029,0.0135,0.027,21403763,251.272369835662,509.573337428966,237.215174320381,474.430348640761,1218.09577033949,0.0,1.0
2016-06-21,0.0137,0.0234,0.0126,0.016,20422890,240.729473199201,411.172968821993,221.400829365689,281.143910305636,1162.27393879799,0.0,1.0
2016-06-22,0.01358,0.015,0.0123,0.0139,11856932,238.620893871909,263.572415911534,216.129381047458,244.243772078022,674.782220229355,0.0,1.0
2016-06-23,0.0128,0.0156,0.0125,0.0142,12504773,224.915128244509,274.115312547995,219.643679926278,249.515220396252,711.651082118384,0.0,1.0
2016-06-24,0.011,0.0145,0.01,0.01325,17160909,193.286438335125,254.786668714483,175.714943941023,232.822300721855,976.633439086428,0.0,1.0
2016-06-27,0.0094,0.013,0.009,0.01235,13199712,165.172047304561,228.42942712333,158.14344954692,217.007955767163,751.200307950495,0.0,1.0
2016-06-28,0.012,0.0139,0.0095,0.0109,10880939,210.857932729227,244.243772078022,166.929196743972,191.529288895715,619.238111224741,0.0,1.0
2016-06-29,0.0109,0.0135,0.0105,0.0135,8101419,191.529288895715,237.215174320381,184.500691138074,237.215174320381,461.054638740298,0.0,1.0
2016-06-30,0.0121,0.0125,0.0095,0.0112,14573417,212.615082168637,219.643679926278,166.929196743972,196.800737213945,829.378348428434,0.0,1.0
2016-07-01,0.0097,0.0125,0.0096,0.0122,12506270,170.443495622792,219.643679926278,168.686346183382,214.372231608048,711.736276921195,0.0,1.0
2016-07-05,0.0072,0.013,0.0072,0.013,16387160,126.514759637536,228.42942712333,126.514759637536,228.42942712333,932.599108104332,0.0,1.0
2016-07-06,0.0044,0.0075,0.0042,0.00735,46492045,77.31457533405,131.786207955767,73.8002764552295,129.150483796652,2645.87882835991,0.0,1.0
2016-07-07,0.0034,0.0045,0.0023,0.00445,91232729,59.7430809399477,79.0717247734602,40.4144371064352,78.1931500537551,5192.08707886687,0.0,1.0
2016-07-08,0.002,0.0035,0.0019,0.0034,83372079,35.1429887882045,61.5002303793579,33.3858393487943,59.7430809399477,4744.73468961088,0.0,1.0
2016-07-11,0.0013,0.0022,0.0011,0.00204,127118962,22.8429427123329,38.657287667025,19.3286438335125,35.8458485639686,7234.38537149502,0.0,1.0
2016-07-12,0.0012,0.0018,0.001,0.00125,191388543,21.0857932729227,31.6286899093841,17.5714943941023,21.9643679926278,10891.9901009807,0.0,1.0
2016-07-13,0.0013,0.0015,0.0011,0.0012,144359086,22.8429427123329,26.3572415911534,19.3286438335125,21.0857932729227,8215.52696442559,0.0,1.0
2016-07-14,0.0009,0.0013,0.0008,0.00125,205884095,15.814344954692,22.8429427123329,14.0571955152818,21.9643679926278,11716.9371245455,0.0,1.0
2016-07-15,0.0007,0.00095,0.0007,0.00095,125757539,12.3000460758716,16.6929196743972,12.3000460758716,16.6929196743972,7156.90630400846,0.0,1.0
2016-07-18,0.0009,0.0012,0.0007,0.00075,146072115,15.814344954692,21.0857932729227,12.3000460758716,13.1786207955767,8313.01605451545,0.0,1.0
2016-07-19,0.001,0.0011,0.0009,0.00095,86340136,17.5714943941023,19.3286438335125,15.814344954692,16.6929196743972,4913.64786986924,0.0,1.0
2016-07-20,0.0011,0.0013,0.001,0.0011,158566875,19.3286438335125,22.8429427123329,17.5714943941023,19.3286438335125,9024.09729323999,0.0,1.0
2016-07-21,0.001,0.0012,0.0008,0.0012,94456804,17.5714943941023,21.0857932729227,14.0571955152818,21.0857932729227,5375.57033462695,0.0,1.0
2016-07-22,0.0009,0.00105,0.0008,0.00105,62302500,15.814344954692,18.4500691138074,14.0571955152818,18.4500691138074,3545.65744965388,0.0,1.0
2016-07-25,0.001,0.0011,0.0009,0.001,66992686,17.5714943941023,19.3286438335125,15.814344954692,17.5714943941023,3812.57760424096,0.0,1.0
2016-07-26,0.0013,0.0013,0.00095,0.00095,58995649,22.8429427123329,22.8429427123329,16.6929196743972,16.6929196743972,3357.46338227223,0.0,1.0
2016-07-27,0.0019,0.0024,0.0013,0.0015,345635010,33.3858393487943,42.1715865458454,22.8429427123329,26.3572415911534,19670.2114372247,0.0,1.0
2016-07-28,0.0016,0.0027,0.0015,0.00225,331524089,28.1143910305636,47.4430348640761,26.3572415911534,39.5358623867301,18867.1539007675,0.0,1.0
2016-07-29,0.00148,0.0017,0.0013,0.00155,228310863,26.0058117032714,29.8715404699739,22.8429427123329,27.2358163108585,12993.2524735421,0.0,1.0
2016-08-01,0.0013,0.0016,0.001,0.0015,62428195,22.8429427123329,28.1143910305636,17.5714943941023,26.3572415911534,3552.81079684114,0.0,1.0
2016-08-02,0.0011,0.0013,0.00089,0.00125,153267795,19.3286438335125,22.8429427123329,15.638630010751,21.9643679926278,8722.52476439585,0.0,1.0
2016-08-03,0.001,0.0011,0.0008,0.001,121567417,17.5714943941023,19.3286438335125,14.0571955152818,17.5714943941023,6918.44496964373,0.0,1.0
2016-08-04,0.0009,0.001,0.0007,0.001,132853663,15.814344954692,17.5714943941023,12.3000460758716,17.5714943941023,7560.74924649503,0.0,1.0
2016-08-05,0.0008,0.0009,0.0007,0.0009,92870671,14.0571955152818,15.814344954692,12.3000460758716,15.814344954692,5285.30294106183,0.0,1.0
2016-08-08,0.0011,0.0011,0.0008,0.0008,49810989,19.3286438335125,19.3286438335125,14.0571955152818,14.0571955152818,2834.76111267569,0.0,1.0
2016-08-09,0.0009,0.0011,0.0008,0.0011,85406794,15.814344954692,19.3286438335125,14.0571955152818,19.3286438335125,4860.53104445495,0.0,1.0
2016-08-10,0.0009,0.001,0.0008,0.001,32849320,15.814344954692,17.5714943941023,14.0571955152818,17.5714943941023,1869.4664929026,0.0,1.0
2016-08-11,0.0009,0.001,0.0008,0.001,39701722,15.814344954692,17.5714943941023,14.0571955152818,17.5714943941023,2259.43912962381,0.0,1.0
2016-08-12,0.0009,0.001,0.0008,0.0009,36930314,15.814344954692,17.5714943941023,14.0571955152818,15.814344954692,2101.71731394658,0.0,1.0
2016-08-15,0.0009,0.001,0.0008,0.001,16534419,15.814344954692,17.5714943941023,14.0571955152818,17.5714943941023,940.979670206632,0.0,1.0
2016-08-16,0.0008,0.0009,0.0008,0.0009,45114897,14.0571955152818,15.814344954692,14.0571955152818,15.814344954692,2567.50484552654,0.0,1.0
2016-08-17,0.0008,0.0009,0.0007,0.0009,58193927,14.0571955152818,15.814344954692,12.3000460758716,15.814344954692,3311.837097904,0.0,1.0
2016-08-18,0.0008,0.0009,0.0007,0.0009,25680400,14.0571955152818,15.814344954692,12.3000460758716,15.814344954692,1461.48070414657,0.0,1.0
2016-08-19,0.0008,0.0009,0.0007,0.0008,4216254,14.0571955152818,15.814344954692,12.3000460758716,14.0571955152818,239.94851578561,0.0,1.0
2016-08-22,0.0008,0.0009,0.0007,0.0008,23210799,14.0571955152818,15.814344954692,12.3000460758716,14.0571955152818,1320.93483225824,0.0,1.0
2016-08-23,0.0009,0.0009,0.0007,0.0008,6546654,15.814344954692,15.814344954692,12.3000460758716,14.0571955152818,372.572409219636,0.0,1.0
2016-08-24,0.0008,0.0009,0.0007,0.0009,19476228,14.0571955152818,15.814344954692,12.3000460758716,15.814344954692,1108.39906744284,0.0,1.0
2016-08-25,0.0008,0.0008,0.0007,0.0008,6089554,14.0571955152818,14.0571955152818,12.3000460758716,14.0571955152818,346.558685528985,0.0,1.0
2016-08-26,0.0007,0.00081,0.0007,0.0008,9099321,12.3000460758716,14.2329104592228,12.3000460758716,14.0571955152818,517.845596732746,0.0,1.0
2016-08-29,0.0008,0.0009,0.0007,0.0009,9022232,14.0571955152818,15.814344954692,12.3000460758716,15.814344954692,513.458434305295,0.0,1.0
2016-08-30,0.0008,0.0008,0.0007,0.0008,6759863,14.0571955152818,14.0571955152818,12.3000460758716,14.0571955152818,384.706209294805,0.0,1.0
2016-08-31,0.0008,0.0008,0.0007,0.0008,5009000,14.0571955152818,14.0571955152818,12.3000460758716,14.0571955152818,285.063972799106,0.0,1.0
2016-09-01,0.0008,0.0008,0.0007,0.0008,4867500,14.0571955152818,14.0571955152818,12.3000460758716,14.0571955152818,277.011157436543,0.0,1.0
2016-09-02,0.0008,0.0008,0.0007,0.0008,2649358,14.0571955152818,14.0571955152818,12.3000460758716,14.0571955152818,150.775906737291,0.0,1.0
2016-09-06,0.0007,0.0008,0.0007,0.00075,9124207,12.3000460758716,14.0571955152818,12.3000460758716,13.1786207955767,519.26186785015,0.0,1.0
2016-09-07,0.0008,0.0008,0.0007,0.00075,6544765,14.0571955152818,14.0571955152818,12.3000460758716,13.1786207955767,372.464905557305,0.0,1.0
2016-09-08,0.0008,0.0009,0.00075,0.0008,13790707,14.0571955152818,15.814344954692,13.1786207955767,14.0571955152818,784.834043746942,0.0,1.0
2016-09-09,0.0008,0.0008,0.0007,0.0008,13182269,14.0571955152818,14.0571955152818,12.3000460758716,14.0571955152818,750.207620612197,0.0,1.0
2016-09-12,0.00079,0.0008,0.0007,0.00075,3501853,13.8814805713408,14.0571955152818,12.3000460758716,13.1786207955767,199.291700606601,0.0,1.0
2016-09-13,0.0008,0.0008,0.0007,0.0008,5475911,14.0571955152818,14.0571955152818,12.3000460758716,14.0571955152818,311.63604399168,0.0,1.0
2016-09-14,0.0007,0.0009,0.0007,0.0008,11113308,12.3000460758716,15.814344954692,12.3000460758716,14.0571955152818,632.46231371932,0.0,1.0
2016-09-15,0.0007,0.00085,0.0007,0.0007,6255900,12.3000460758716,14.9357702349869,12.3000460758716,12.3000460758716,356.025495594714,0.0,1.0
2016-09-16,0.0008,0.0009,0.0007,0.0007,14575124,14.0571955152818,15.814344954692,12.3000460758716,12.3000460758716,829.475494405987,0.0,1.0
2016-09-19,0.0008,0.0008,0.0007,0.0008,6638897,14.0571955152818,14.0571955152818,12.3000460758716,14.0571955152818,377.821991180688,0.0,1.0
2016-09-20,0.0008,0.0008,0.0007,0.0008,2717055,14.0571955152818,14.0571955152818,12.3000460758716,14.0571955152818,154.628567101951,0.0,1.0
2016-09-21,0.0008,0.0008,0.0007,0.0008,1670277,14.0571955152818,14.0571955152818,12.3000460758716,14.0571955152818,95.0560585535979,0.0,1.0
2016-09-22,0.0008,0.0008,0.0007,0.0007,3547990,14.0571955152818,14.0571955152818,12.3000460758716,12.3000460758716,201.917373697644,0.0,1.0
2016-09-23,0.0008,0.0008,0.0007,0.0008,3534194,14.0571955152818,14.0571955152818,12.3000460758716,14.0571955152818,201.132238427383,0.0,1.0
2016-09-26,0.0008,0.0008,0.0007,0.0008,2297000,14.0571955152818,14.0571955152818,12.3000460758716,14.0571955152818,130.723087546326,0.0,1.0
2016-09-27,0.0008,0.0008,0.0007,0.0008,3355845,14.0571955152818,14.0571955152818,12.3000460758716,14.0571955152818,190.982333359556,0.0,1.0
2016-09-28,0.0007,0.0008,0.0007,0.0008,2333725,12.3000460758716,14.0571955152818,12.3000460758716,14.0571955152818,132.813120367457,0.0,1.0
2016-09-29,0.0008,0.0008,0.0007,0.00075,7415120,14.0571955152818,14.0571955152818,12.3000460758716,13.1786207955767,421.997118383331,0.0,1.0
2016-09-30,0.0008,0.0009,0.0007,0.0009,3342000,14.0571955152818,15.814344954692,12.3000460758716,15.814344954692,190.194409481855,0.0,1.0
2016-10-03,0.0008,0.0008,0.0007,0.0008,3215022,14.0571955152818,14.0571955152818,12.3000460758716,14.0571955152818,182.968046307951,0.0,1.0
2016-10-04,0.0007,0.0008,0.0007,0.0008,5218438,12.3000460758716,14.0571955152818,12.3000460758716,14.0571955152818,296.983163922103,0.0,1.0
2016-10-05,0.0008,0.0008,0.0007,0.0008,19155170,14.0571955152818,14.0571955152818,12.3000460758716,14.0571955152818,1090.12754239214,0.0,1.0
2016-10-06,0.00079,0.0008,0.0007,0.0008,4407129,13.8814805713408,14.0571955152818,12.3000460758716,14.0571955152818,250.81127997168,0.0,1.0
2016-10-07,0.0007,0.0008,0.0007,0.00075,2771501,12.3000460758716,14.0571955152818,12.3000460758716,13.1786207955767,157.727108340326,0.0,1.0
2016-10-10,0.0007,0.0008,0.0007,0.0008,1956950,12.3000460758716,14.0571955152818,12.3000460758716,14.0571955152818,111.370721016013,0.0,1.0
2016-10-11,0.0007,0.0008,0.0007,0.0008,7577999,12.3000460758716,14.0571955152818,12.3000460758716,14.0571955152818,431.266620245088,0.0,1.0
2016-10-12,0.0008,0.0008,0.0007,0.0007,1702249,14.0571955152818,14.0571955152818,12.3000460758716,12.3000460758716,96.8755964530455,0.0,1.0
2016-10-13,0.00075,0.000799,0.0007,0.00075,7942291,13.1786207955767,14.0396240208877,12.3000460758716,13.1786207955767,451.998607623593,0.0,1.0
2016-10-14,0.0007,0.0008,0.0007,0.0007,6414314,12.3000460758716,14.0571955152818,12.3000460758716,12.3000460758716,365.040892717293,0.0,1.0
2016-10-17,0.0008,0.0008,0.0007,0.00075,4652499,14.0571955152818,14.0571955152818,12.3000460758716,13.1786207955767,264.775374003567,0.0,1.0
2016-10-18,0.0008,0.0008,0.0007,0.0007,1464695,14.0571955152818,14.0571955152818,12.3000460758716,12.3000460758716,83.3563137630237,0.0,1.0
2016-10-19,0.0007,0.0008,0.0007,0.0008,6130081,12.3000460758716,14.0571955152818,12.3000460758716,14.0571955152818,348.86509152332,0.0,1.0
2016-10-20,0.000701,0.0008,0.0007,0.0008,1018432,12.3176175702657,14.0571955152818,12.3000460758716,14.0571955152818,57.9593275994686,0.0,1.0
2016-10-21,0.0008,0.0008,0.0007,0.0007,666000,14.0571955152818,14.0571955152818,12.3000460758716,12.3000460758716,37.902297042165,0.0,1.0
2016-10-24,0.0007,0.0008,0.0007,0.00075,8287985,12.3000460758716,14.0571955152818,12.3000460758716,13.1786207955767,471.672176202713,0.0,1.0
2016-10-25,0.0007,0.0008,0.0007,0.0007,2169911,12.3000460758716,14.0571955152818,12.3000460758716,12.3000460758716,123.490407322914,0.0,1.0
2016-10-26,0.0007,0.0008,0.0006,0.0008,14430307,12.3000460758716,14.0571955152818,10.5428966364614,14.0571955152818,821.23390739284,0.0,1.0
2016-10-27,0.0008,0.0008,0.0007,0.0008,3334118,14.0571955152818,14.0571955152818,12.3000460758716,14.0571955152818,189.7458420565,0.0,1.0
2016-10-28,0.0007,0.0008,0.0007,0.0007,7900929,12.3000460758716,14.0571955152818,12.3000460758716,12.3000460758716,449.644681482064,0.0,1.0
2016-10-31,0.0008,0.0008,0.0007,0.0008,3400852,14.0571955152818,14.0571955152818,12.3000460758716,14.0571955152818,193.54369774841,0.0,1.0
2016-11-01,0.0008,0.0008,0.0006,0.0008,3005562,14.0571955152818,14.0571955152818,10.5428966364614,14.0571955152818,171.047603157122,0.0,1.0
2016-11-02,0.0007,0.0008,0.0006,0.0008,4219087,12.3000460758716,14.0571955152818,10.5428966364614,14.0571955152818,240.109742823928,0.0,1.0
2016-11-03,0.0008,0.0008,0.0007,0.0007,1789689,14.0571955152818,14.0571955152818,12.3000460758716,12.3000460758716,101.851837974617,0.0,1.0
2016-11-04,0.00075,0.0008,0.0007,0.0008,4686580,13.1786207955767,14.0571955152818,12.3000460758716,14.0571955152818,266.714935843648,0.0,1.0
2016-11-07,0.00075,0.0008,0.0007,0.0008,2640408,13.1786207955767,14.0571955152818,12.3000460758716,14.0571955152818,150.266559051815,0.0,1.0
2016-11-08,0.0008,0.0008,0.0007,0.0008,6687600,14.0571955152818,14.0571955152818,12.3000460758716,14.0571955152818,380.593696245019,0.0,1.0
2016-11-09,0.0008,0.0009,0.0007,0.0008,17834947,14.0571955152818,15.814344954692,12.3000460758716,14.0571955152818,1014.99318156947,0.0,1.0
2016-11-10,0.001,0.001,0.0008,0.0009,24922650,17.5714943941023,17.5714943941023,14.0571955152818,15.814344954692,1418.35688194881,0.0,1.0
2016-11-11,0.0009,0.001,0.0008,0.001,10796013,15.814344954692,17.5714943941023,14.0571955152818,17.5714943941023,614.404942337951,0.0,1.0
2016-11-14,0.0012,0.0013,0.0008,0.0008,27712020,21.0857932729227,22.8429427123329,14.0571955152818,14.0571955152818,1577.10092143906,0.0,1.0
2016-11-15,0.0012,0.00135,0.0009,0.0012,15039372,21.0857932729227,23.7215174320381,15.814344954692,21.0857932729227,855.896013320749,0.0,1.0
2016-11-16,0.0019,0.0019,0.0011,0.0013,30190911,33.3858393487943,33.3858393487943,19.3286438335125,22.8429427123329,1718.17549053388,0.0,1.0
2016-11-17,0.0022,0.0025,0.0015,0.0018,94485791,38.657287667025,43.9287359852557,26.3572415911534,31.6286899093841,5377.21999511398,0.0,1.0
2016-11-18,0.00615,0.0065,0.00205,0.00205,134728444,108.064690523729,114.214713561665,36.0215635079097,36.0215635079097,7667.4437004755,0.0,1.0
2016-11-21,0.0034,0.0064,0.0027,0.0062,133790466,59.7430809399477,112.457564122255,47.4430348640761,108.943265243434,7614.06303865115,0.0,1.0
2016-11-22,0.00245,0.0041,0.0019,0.00355,93912039,43.0501612655506,72.0431270158193,33.3858393487943,62.3788050990631,5344.56756458464,0.0,1.0
2016-11-23,0.0023,0.0025,0.0019,0.00245,22325213,40.4144371064352,43.9287359852557,33.3858393487943,43.0501612655506,1270.5358178012,0.0,1.0
2016-11-25,0.0025,0.0025,0.002,0.0023,7371263,43.9287359852557,43.9287359852557,35.1429887882045,40.4144371064352,419.501200903783,0.0,1.0
2016-11-28,0.0033,0.0042,0.0024,0.0024,62027933,57.9859315005375,73.8002764552295,42.1715865458454,42.1715865458454,3530.03174396022,0.0,1.0
2016-11-29,0.0024,0.0038,0.0023,0.0038,42899586,42.1715865458454,66.7716786975886,40.4144371064352,66.7716786975886,2441.4307080449,0.0,1.0
2016-11-30,0.0025,0.0028,0.0023,0.00265,8695034,43.9287359852557,49.2001843034864,40.4144371064352,46.564460144371,494.837479669254,0.0,1.0
2016-12-01,0.0025,0.0028,0.0022,0.0023,17167871,43.9287359852557,49.2001843034864,38.657287667025,40.4144371064352,977.029648984337,0.0,1.0
2016-12-02,0.0022,0.0026,0.0022,0.0025,6412190,38.657287667025,45.6858854246659,38.657287667025,43.9287359852557,364.920015121321,0.0,1.0
2016-12-05,0.0025,0.0026,0.0021,0.00225,8116472,43.9287359852557,45.6858854246659,36.9001382276148,39.5358623867301,461.911310327949,0.0,1.0
2016-12-06,0.0027,0.0027,0.0023,0.0025,8113509,47.4430348640761,47.4430348640761,40.4144371064352,43.9287359852557,461.742684943361,0.0,1.0
2016-12-07,0.0024,0.0028,0.0022,0.0028,8033037,42.1715865458454,49.2001843034864,38.657287667025,49.2001843034864,457.162994781834,0.0,1.0
2016-12-08,0.0021,0.0025,0.0021,0.0023,6055521,36.9001382276148,43.9287359852557,36.9001382276148,40.4144371064352,344.621855385987,0.0,1.0
2016-12-09,0.0022,0.0025,0.0021,0.0023,5449465,38.657287667025,43.9287359852557,36.9001382276148,40.4144371064352,310.130992719041,0.0,1.0
2016-12-12,0.0022,0.0024,0.002,0.00225,9776585,38.657287667025,42.1715865458454,35.1429887882045,39.5358623867301,556.388932023985,0.0,1.0
2016-12-13,0.002,0.0022,0.0019,0.0022,10956158,35.1429887882045,38.657287667025,33.3858393487943,38.657287667025,623.518851286625,0.0,1.0
2016-12-14,0.0015,0.002,0.0011,0.0016,37648762,26.3572415911534,35.1429887882045,19.3286438335125,28.1143910305636,2142.60444533599,0.0,1.0
2016-12-15,0.0019,0.0023,0.0014,0.00145,20610227,33.3858393487943,40.4144371064352,24.6000921517432,25.4786668714483,1172.93535414482,0.0,1.0
2016-12-16,0.00179,0.0022,0.00145,0.0019,4462104,31.4529749654431,38.657287667025,25.4786668714483,33.3858393487943,253.939926788336,0.0,1.0
2016-12-19,0.0017,0.00205,0.0014,0.0019,9218266,29.8715404699739,36.0215635079097,24.6000921517432,33.3858393487943,524.614799017551,0.0,1.0
2016-12-20,0.0018,0.0018,0.0012,0.0017,16183191,31.6286899093841,31.6286899093841,21.0857932729227,29.8715404699739,920.991159717852,0.0,1.0
2016-12-21,0.0016,0.0018,0.0014,0.00155,4868333,28.1143910305636,31.6286899093841,24.6000921517432,27.2358163108585,277.058563763024,0.0,1.0
2016-12-22,0.0014,0.0018,0.0012,0.0015,13609110,24.6000921517432,31.6286899093841,21.0857932729227,26.3572415911534,774.499293843088,0.0,1.0
2016-12-23,0.0017,0.0018,0.0014,0.0018,14040415,29.8715404699739,31.6286899093841,24.6000921517432,31.6286899093841,799.045014902804,0.0,1.0
2016-12-27,0.0017,0.0018,0.0014,0.00155,8997688,29.8715404699739,31.6286899093841,24.6000921517432,27.2358163108585,512.061626529613,0.0,1.0
2016-12-28,0.0016,0.0017,0.0014,0.0015,8229148,28.1143910305636,29.8715404699739,24.6000921517432,26.3572415911534,468.323741591498,0.0,1.0
2016-12-29,0.0014,0.0017,0.0013,0.0016,9089247,24.6000921517432,29.8715404699739,22.8429427123329,28.1143910305636,517.272281807216,0.0,1.0
2016-12-30,0.0015,0.0016,0.0014,0.0016,6806035,26.3572415911534,28.1143910305636,24.6000921517432,28.1143910305636,387.333874248305,0.0,1.0
2017-01-03,0.0035,0.004,0.0015,0.0017,119193234,61.5002303793579,70.2859775764091,26.3572415911534,29.8715404699739,6783.32937009651,0.0,1.0
2017-01-04,0.0027,0.0043,0.0027,0.0037,77647947,47.4430348640761,75.5574258946398,47.4430348640761,65.0145292581784,4418.97230016258,0.0,1.0
2017-01-05,0.003,0.0039,0.0026,0.0039,27760625,52.7144831823068,68.5288281369989,45.6858854246659,68.5288281369989,1579.86704928851,0.0,1.0
2017-01-06,0.00314,0.0037,0.0026,0.003,20267034,55.1744923974811,65.0145292581784,45.6858854246659,52.7144831823068,1153.40411836585,0.0,1.0
2017-01-09,0.0031,0.0039,0.0026,0.00345,9168170,54.471632621717,68.5288281369989,45.6858854246659,60.6216556596528,521.763817827426,0.0,1.0
2017-01-10,0.0032,0.0033,0.0027,0.0033,14570409,56.2287820611273,57.9859315005375,47.4430348640761,57.9859315005375,829.207162077827,0.0,1.0
2017-01-11,0.003,0.0032,0.0025,0.0031,10432197,52.7144831823068,56.2287820611273,43.9287359852557,54.471632621717,593.700044288862,0.0,1.0
2017-01-12,0.0025,0.0032,0.0024,0.0028,13747462,43.9287359852557,56.2287820611273,42.1715865458454,49.2001843034864,782.372955405217,0.0,1.0
2017-01-13,0.0027,0.0029,0.0024,0.0029,9390679,47.4430348640761,50.9573337428966,42.1715865458454,50.9573337428966,534.426884212643,0.0,1.0
2017-01-17,0.0026,0.003,0.0025,0.003,7689113,45.6858854246659,52.7144831823068,43.9287359852557,52.7144831823068,437.59015753269,0.0,1.0
2017-01-18,0.0024,0.0028,0.0024,0.0026,4857401,42.1715865458454,49.2001843034864,42.1715865458454,45.6858854246659,276.436419752116,0.0,1.0
2017-01-19,0.0028,0.0028,0.0025,0.0026,5294910,49.2001843034864,49.2001843034864,43.9287359852557,45.6858854246659,301.335212659954,0.0,1.0
2017-01-20,0.0027,0.0028,0.0025,0.0028,3754883,47.4430348640761,49.2001843034864,43.9287359852557,49.2001843034864,213.691727964828,0.0,1.0
2017-01-23,0.0022,0.0027,0.002,0.0026,27519889,38.657287667025,47.4430348640761,35.1429887882045,45.6858854246659,1566.16667784596,0.0,1.0
2017-01-24,0.002,0.0022,0.0018,0.0021,15406963,35.1429887882045,38.657287667025,31.6286899093841,36.9001382276148,876.815747963431,0.0,1.0
2017-01-25,0.002,0.0026,0.00165,0.0025,17498713,35.1429887882045,45.6858854246659,28.9929657502687,43.9287359852557,995.857984957348,0.0,1.0
2017-01-26,0.0023,0.0025,0.002,0.0025,9533756,40.4144371064352,43.9287359852557,35.1429887882045,43.9287359852557,542.56944720649,0.0,1.0
2017-01-27,0.0024,0.0024,0.002,0.0024,2559896,42.1715865458454,42.1715865458454,35.1429887882045,42.1715865458454,145.684592476051,0.0,1.0
2017-01-30,0.0024,0.0025,0.002,0.0025,6866561,42.1715865458454,43.9287359852557,35.1429887882045,43.9287359852557,390.778430450669,0.0,1.0
2017-01-31,0.0022,0.0025,0.002,0.0024,5754396,38.657287667025,43.9287359852557,35.1429887882045,42.1715865458454,327.484724459828,0.0,1.0
2017-02-01,0.0023,0.0024,0.002,0.0022,5465109,40.4144371064352,42.1715865458454,35.1429887882045,38.657287667025,311.021298327041,0.0,1.0
2017-02-02,0.0023,0.0024,0.002,0.0022,6283315,40.4144371064352,42.1715865458454,35.1429887882045,38.657287667025,357.585693002238,0.0,1.0
2017-02-03,0.0019,0.0024,0.0017,0.0022,10183591,33.3858393487943,42.1715865458454,29.8715404699739,38.657287667025,579.551788345221,0.0,1.0
2017-02-06,0.0023,0.0023,0.0017,0.00205,7634692,40.4144371064352,40.4144371064352,29.8715404699739,36.0215635079097,434.493039053214,0.0,1.0
2017-02-07,0.0021,0.0024,0.0019,0.0021,10858073,36.9001382276148,42.1715865458454,33.3858393487943,36.9001382276148,617.936799026292,0.0,1.0
2017-02-08,0.0019,0.0024,0.0015,0.0019,28647679,33.3858393487943,42.1715865458454,26.3572415911534,33.3858393487943,1630.34960814803,0.0,1.0
2017-02-09,0.0018,0.0021,0.0015,0.0015,18275886,31.6286899093841,36.9001382276148,26.3572415911534,26.3572415911534,1040.08717699811,0.0,1.0
2017-02-10,0.0017,0.00201,0.0015,0.002,9953563,29.8715404699739,35.3187037321456,26.3572415911534,35.1429887882045,566.460812993846,0.0,1.0
2017-02-13,0.0019,0.002,0.0017,0.0018,9959105,33.3858393487943,35.1429887882045,29.8715404699739,31.6286899093841,566.776210186351,0.0,1.0
2017-02-14,0.002,0.0022,0.0018,0.0019,6713023,35.1429887882045,38.657287667025,31.6286899093841,33.3858393487943,382.040528223552,0.0,1.0
2017-02-15,0.12,0.4399,0.09,0.19,146982,35.1429887882046,128.82833973276,26.3572415911535,55.643065581324,501.887876022655,0.0,0.0166666666666667
2017-02-16,0.15,0.18,0.119999,0.18,565189,43.9287359852558,52.7144831823069,35.1426959299647,52.7144831823069,1929.90642909586,0.0,1.0
2017-02-17,0.1399,0.15,0.13,0.15,121537,40.9708677622485,43.9287359852558,38.0715711872217,43.9287359852558,415.002835640864,0.0,1.0
2017-02-21,0.13,0.15,0.125,0.14,214029,38.0715711872217,43.9287359852558,36.6072799877131,41.0001535862387,730.827994021396,0.0,1.0
2017-02-22,0.13,0.1477,0.126,0.1305,149836,38.0715711872217,43.2551620334818,36.9001382276148,38.2180003071725,511.633205370253,0.0,1.0
2017-02-23,0.14,0.15,0.126,0.126,296093,41.0001535862387,43.9287359852558,36.9001382276148,36.9001382276148,1011.04548091043,0.0,1.0
2017-02-24,0.165,0.1775,0.1301,0.14495,771396,48.3216095837813,51.9823375825527,38.1008570112118,42.4498018737522,2634.02525487728,0.0,1.0
2017-02-27,0.155,0.165,0.15,0.165,252041,45.3930271847643,48.3216095837813,43.9287359852558,48.3216095837813,860.624580973358,0.0,1.0
2017-02-28,0.1645,0.1645,0.147,0.1645,108497,48.1751804638305,48.1751804638305,43.0501612655506,48.1751804638305,370.476173169708,0.0,1.0
2017-03-01,0.233,0.24,0.155,0.155,1459998,68.2359698970973,70.2859775764092,45.3930271847643,45.3930271847643,4985.34034927627,0.0,1.0
2017-03-02,0.32,0.33,0.2101,0.235,1327705,93.7146367685456,96.6432191675627,61.5295162033483,68.8216863769007,4533.60984633941,0.0,1.0
2017-03-03,0.2311,0.35,0.22,0.3285,1146635,67.679539241284,102.500383965597,64.4288127783751,96.2039318077101,3915.32435756241,0.0,1.0
2017-03-06,0.2,0.248,0.187,0.24,756249,58.571647980341,72.6288434956229,54.7644908616189,70.2859775764092,2582.30398521082,0.0,1.0
2017-03-07,0.19,0.225,0.1871,0.19605,383228,55.643065581324,65.8931039778837,54.793776685609,57.4148579327293,1308.57851269142,0.0,1.0
2017-03-08,0.18,0.21,0.161,0.21,476986,52.7144831823069,61.5002303793581,47.1501766241745,61.5002303793581,1628.72658170757,0.0,1.0
2017-03-09,0.18,0.2089,0.165,0.18,416398,52.7144831823069,61.1780863154662,48.3216095837813,52.7144831823069,1421.84150304174,0.0,1.0
2017-03-10,0.18,0.1999,0.171,0.185,512117,52.7144831823069,58.5423621563509,50.0787590231916,54.1787743818154,1748.68564453535,0.0,1.0
2017-03-13,0.153,0.18,0.1311,0.173,1005268,44.8073107049609,52.7144831823069,38.3937152511135,50.664475502995,3432.60958044891,0.0,1.0
2017-03-14,0.15,0.15,0.135,0.142,123357,43.9287359852558,43.9287359852558,39.5358623867302,41.5858700660421,421.217446507237,0.0,1.0
2017-03-15,0.164,0.165,0.1421,0.1421,203039,48.0287513438796,48.3216095837813,41.6151558900323,41.6151558900323,693.301305328299,0.0,1.0
2017-03-16,0.19,0.1945,0.17,0.185,384325,55.643065581324,56.9609276608816,49.7859007832899,54.1787743818154,1312.32435231802,0.0,1.0
2017-03-17,0.1775,0.19,0.1525,0.19,214858,51.9823375825527,55.643065581324,44.66088158501,55.643065581324,733.658715124815,0.0,1.0
2017-03-20,0.17,0.18,0.155,0.18,221681,49.7859007832899,52.7144831823069,45.3930271847643,52.7144831823069,756.956676631004,0.0,1.0
2017-03-21,0.085,0.1635,0.0661,0.1635,5916922,24.8929503916449,47.8823222239288,19.3579296575027,47.8823222239288,20204.0482179568,0.0,1.0
2017-03-22,0.074,0.1,0.0739,0.095,1700737,21.6715097527262,29.2858239901705,21.642223928736,27.821532790662,5807.37287969371,0.0,1.0
2017-03-23,0.063,0.081,0.06,0.081,764013,18.4500691138074,23.7215174320381,17.5714943941023,23.7215174320381,2608.81510541221,0.0,1.0
2017-03-24,0.076,0.08,0.06,0.0655,472323,22.2572262325296,23.4286591921364,17.5714943941023,19.1822147135617,1612.80420232851,0.0,1.0
2017-03-27,0.0551,0.079,0.054175,0.0755,3864147,16.136489018584,23.1358009522347,15.8655951466749,22.1107971125787,13194.5988656387,0.0,1.0
2017-03-28,0.0581,0.0645,0.055,0.06,804450,17.0150637382891,18.88935647366,16.1072031945938,17.5714943941023,2746.8921491504,0.0,1.0
2017-03-29,0.047,0.063,0.047,0.063,1319754,13.7643372753801,18.4500691138074,13.7643372753801,18.4500691138074,4506.46019194463,0.0,1.0
2017-03-30,0.0439,0.051,0.039,0.051,3886548,12.8564767316849,14.935770234987,11.4214713561665,14.935770234987,13271.0897986154,0.0,1.0
2017-03-31,0.052,0.053,0.0439,0.049,893739,15.2286284748887,15.5214867147904,12.8564767316849,14.3500537551836,3051.78027533039,0.0,1.0
2017-04-03,0.04575,0.054,0.043,0.054,676584,13.398264475503,15.8143449546921,12.5929043157733,15.8143449546921,2310.2781749528,0.0,1.0
2017-04-04,0.0531,0.056,0.045,0.048,1473182,15.5507725387805,16.4000614344955,13.1786207955767,14.0571955152818,5030.35871722258,0.0,1.0
2017-04-05,0.07,0.07,0.055,0.0555,1478837,20.5000767931194,20.5000767931194,16.1072031945938,16.2536323145446,5049.66840098593,0.0,1.0
2017-04-06,0.1,0.118,0.071,0.0755,2396715,29.2858239901705,34.5572723084012,20.7929350330211,22.1107971125787,8183.8742212083,0.0,1.0
2017-04-07,0.095,0.118,0.085,0.11275,374986,27.821532790662,34.5572723084012,24.8929503916449,33.0197665489173,1280.43520348227,0.0,1.0
2017-04-10,0.096,0.105,0.085,0.095,447827,28.1143910305637,30.750115189679,24.8929503916449,27.821532790662,1529.15963761275,0.0,1.0
2017-04-11,0.095,0.1,0.08,0.0965,335788,27.821532790662,29.2858239901705,23.4286591921364,28.2608201505145,1146.5888756031,0.0,1.0
2017-04-12,0.092,0.095,0.082,0.095,327886,26.9429580709569,27.821532790662,24.0143756719398,27.821532790662,1119.60653765471,0.0,1.0
2017-04-13,0.07805,0.091,0.0761,0.091,587969,22.8575856243281,26.6500998310552,22.2865120565198,26.6500998310552,2007.69150356618,0.0,1.0
2017-04-17,0.07,0.082,0.0635,0.07805,568893,20.5000767931194,24.0143756719398,18.5964982337583,22.8575856243281,1942.55418659534,0.0,1.0
2017-04-18,0.07,0.085,0.0655,0.085,602154,20.5000767931194,24.8929503916449,19.1822147135617,24.8929503916449,2056.12790748898,0.0,1.0
2017-04-19,0.0644,0.075,0.0529,0.072,915988,18.8600706496698,21.9643679926279,15.4922008908002,21.0857932729228,3127.75218586113,0.0,1.0
2017-04-20,0.0649,0.0698,0.0535,0.0675,1139089,19.0064997696207,20.441505145139,15.6679158347412,19.7679311933651,3889.55762481643,0.0,1.0
2017-04-21,0.05115,0.067,0.05,0.06,2864642,14.9796989709722,19.6215020734142,14.6429119950853,17.5714943941023,9781.66774805958,0.0,1.0
2017-04-24,0.061,0.0618,0.052,0.0555,2011871,17.864352634004,18.0986392259254,15.2286284748887,16.2536323145446,6869.77768040696,0.0,1.0
2017-04-25,0.0581,0.067,0.0581,0.06355,575946,17.0150637382891,19.6215020734142,17.0150637382891,18.6111411457534,1966.63751101321,0.0,1.0
2017-04-26,0.053,0.06,0.049,0.06,4822729,15.5214867147904,17.5714943941023,14.3500537551836,17.5714943941023,16467.7934335011,0.0,1.0
2017-04-27,0.047,0.0554,0.042,0.0535,3201188,13.7643372753801,16.2243464905545,12.3000460758716,15.6679158347412,10930.8449066499,0.0,1.0
2017-04-28,0.0455,0.049,0.044,0.0463,1157870,13.3250499155276,14.3500537551836,12.885762555675,13.5593365074489,3953.68762848751,0.0,1.0
2017-05-01,0.047,0.053,0.0435,0.046,2341172,13.7643372753801,15.5214867147904,12.7393334357242,13.4714790354784,7994.21590727923,0.0,1.0
2017-05-02,0.051,0.052,0.043,0.0494,872640,14.935770234987,15.2286284748887,12.5929043157733,14.4671970511442,2979.73517935808,0.0,1.0
2017-05-03,0.046,0.051,0.0432,0.051,683475,13.4714790354784,14.935770234987,12.6514759637537,14.935770234987,2333.80833071114,0.0,1.0
2017-05-04,0.048,0.05,0.043,0.0445,2121846,14.0571955152818,14.6429119950853,12.5929043157733,13.0321916756259,7245.3006639396,0.0,1.0
2017-05-05,0.049,0.05,0.045,0.047,744131,14.3500537551836,14.6429119950853,13.1786207955767,13.7643372753801,2540.92560362911,0.0,1.0
2017-05-08,0.045,0.051,0.0435,0.051,1216197,13.1786207955767,14.935770234987,12.7393334357242,14.935770234987,4152.85224826936,0.0,1.0
2017-05-09,0.0361,0.046,0.036,0.04425,2613738,10.5721824604516,13.4714790354784,10.5428966364614,12.9589771156505,8924.92559156697,0.0,1.0
2017-05-10,0.0295,0.039,0.0285,0.036,2000212,8.6393180771003,11.4214713561665,8.3464598371986,10.5428966364614,6829.96661002726,0.0,1.0
2017-05-11,0.0325,0.038,0.03,0.0315,1160052,9.51789279680542,11.1286131162648,8.78574719705115,9.22503455690371,3961.13833228445,0.0,1.0
2017-05-12,0.0377,0.038,0.032,0.038,1240080,11.0407556442943,11.1286131162648,9.37146367685456,11.1286131162648,4234.40365009439,0.0,1.0
2017-05-15,0.051,0.051,0.0366,0.037,4736002,14.935770234987,14.935770234987,10.7186115804024,10.8357548763631,16171.653567233,0.0,1.0
2017-05-16,0.043,0.053,0.0405,0.051,1179674,12.5929043157733,15.5214867147904,11.8607587160191,14.935770234987,4028.14003251521,0.0,1.0
2017-05-17,0.035,0.047,0.033,0.045,995587,10.2500383965597,13.7643372753801,9.66432191675627,13.1786207955767,3399.5526311097,0.0,1.0
2017-05-18,0.043,0.043,0.0335,0.03745,1629720,12.5929043157733,12.5929043157733,9.81075103670712,10.9675410843189,5564.87671491504,0.0,1.0
2017-05-19,0.041,0.043,0.03301,0.043,829963,12.0071878359699,12.5929043157733,9.66725049915529,12.5929043157733,2834.00938378435,0.0,1.0
2017-05-22,0.06,0.0648,0.039,0.0424,6890359,17.5714943941023,18.9772139456305,11.4214713561665,12.4171893718323,23527.9669860499,0.0,1.0
2017-05-23,0.055,0.066,0.051,0.06225,2903714,16.1072031945938,19.3286438335125,14.935770234987,18.2304254338811,9915.08383364798,0.0,1.0
2017-05-24,0.124,0.129,0.0535,0.0567,11154983,36.3144217478114,37.77871294732,15.6679158347412,16.6050622024267,38090.0431681351,0.0,1.0
2017-05-25,0.1451,0.179,0.111,0.1447,22365301,42.4937306097374,52.4216249424052,32.5072646290893,42.3765873137767,76369.0344089574,0.0,1.0
2017-05-26,0.0769,0.1448,0.071,0.1424,17322789,22.5207986484411,42.4058731377669,20.7929350330211,41.7030133620028,59150.7652501573,0.0,1.0
2017-05-30,0.083,0.094,0.04,0.08325,7817743,24.3072339118415,27.5286745507603,11.7143295960682,24.380448471817,26694.6321968743,0.0,1.0
2017-05-31,0.0945,0.1,0.074,0.08995,4748264,27.6751036707111,29.2858239901705,21.6715097527262,26.3425986791584,16213.5236542899,0.0,1.0
2017-06-01,0.082,0.1085,0.0751,0.1005,10543755,24.0143756719398,31.775119029335,21.9936538166181,29.4322531101214,36002.9309864695,0.0,1.0
2017-06-02,0.075,0.0872,0.0705,0.0872,7317419,21.9643679926279,25.5372385194287,20.6465059130702,25.5372385194287,24986.2151819802,0.0,1.0
2017-06-05,0.0885,0.0951,0.0605,0.0745,16388998,25.9179542313009,27.8508186146522,17.7179235140532,21.817938872677,55962.2225603104,0.0,1.0
2017-06-06,0.0965,0.1195,0.0805,0.09155,16410504,28.2608201505145,34.9965596682538,23.5750883120873,26.8111718630011,56035.6574071744,0.0,1.0
2017-06-07,0.089,0.1073,0.0751,0.10355,8719122,26.0643833512518,31.423689141453,21.9936538166181,30.3254707418216,29772.500179358,0.0,1.0
2017-06-08,0.083,0.089,0.0755,0.085,3615125,24.3072339118415,26.0643833512518,22.1107971125787,24.8929503916449,12344.2830265366,0.0,1.0
2017-06-09,0.0795,0.085,0.075,0.08039,2989055,23.2822300721856,24.8929503916449,21.9643679926279,23.5428739056981,10206.4910347178,0.0,1.0
2017-06-12,0.0734,0.08298,0.072,0.078,3389582,21.4957948087852,24.3013767470435,21.0857932729228,22.842942712333,11574.139082232,0.0,1.0
2017-06-13,0.071,0.074749,0.065,0.074,2475322,20.7929350330211,21.8908605744126,19.0357855936108,21.6715097527262,8452.28736207256,0.0,1.0
2017-06-14,0.0678,0.071,0.063,0.071,1353012,19.8557886653356,20.7929350330211,18.4500691138074,20.7929350330211,4620.02366897419,0.0,1.0
2017-06-15,0.0612,0.069,0.051,0.0675,4032209,17.9229242819844,20.2072185532177,14.935770234987,19.7679311933651,13768.4669598279,0.0,1.0
2017-06-16,0.06,0.066,0.05875,0.06025,1566643,17.5714943941023,19.3286438335125,17.2054215942252,17.6447089540777,5349.49264369624,0.0,1.0
2017-06-19,0.0654,0.066,0.0575,0.062,1994077,19.1529288895715,19.3286438335125,16.839348794348,18.1572108739057,6809.01790801342,0.0,1.0
2017-06-20,0.0682,0.0779,0.065,0.0675,3568533,19.9729319612963,22.8136568883428,19.0357855936108,19.7679311933651,12185.1889883574,0.0,1.0
2017-06-21,0.0705,0.0725,0.0656,0.06855,2886742,20.6465059130702,21.2322223928736,19.2115005375519,20.0754323452619,9857.13088000838,0.0,1.0
2017-06-22,0.068,0.073,0.063,0.073,1230452,19.9143603133159,21.3786515128245,18.4500691138074,21.3786515128245,4201.52767568702,0.0,1.0
2017-06-23,0.063619,0.0699,0.06,0.0699,1634584,18.6313483643066,20.4707909691292,17.5714943941023,20.4707909691292,5581.48543318648,0.0,1.0
2017-06-26,0.063,0.069,0.059,0.0636,1145790,18.4500691138074,20.2072185532177,17.2786361542006,18.6257840577484,3912.43900251731,0.0,1.0
2017-06-27,0.057,0.064,0.052,0.064,1382548,16.6929196743972,18.7429273537091,15.2286284748887,18.7429273537091,4720.8779253199,0.0,1.0
2017-06-28,0.05925,0.06,0.05454,0.058,1490971,17.351850714176,17.5714943941023,15.972488404239,16.9857779142989,5091.10141650934,0.0,1.0
2017-06-29,0.0542,0.06,0.05,0.06,2046479,15.8729166026724,17.5714943941023,14.6429119950853,17.5714943941023,6987.950896266,0.0,1.0
2017-06-30,0.052,0.0559,0.051,0.0536,899984,15.2286284748887,16.3707756105053,14.935770234987,15.6972016587314,3073.1045856933,0.0,1.0
2017-07-03,0.053125,0.0597,0.052,0.0559,664350,15.5580939947781,17.4836369221318,15.2286284748887,16.3707756105053,2268.50369729389,0.0,1.0
2017-07-05,0.053961,0.0598,0.051,0.05255,1079727,15.8029234833359,17.512922746122,14.935770234987,15.3897005068346,3686.85887193203,0.0,1.0
2017-07-06,0.0499,0.054,0.0453,0.054,1391199,14.6136261710951,15.8143449546921,13.2664782675472,15.8143449546921,4750.4178146633,0.0,1.0
2017-07-07,0.0509,0.054,0.049,0.05,666340,14.9064844109968,15.8143449546921,14.3500537551836,14.6429119950853,2275.29879379064,0.0,1.0
2017-07-10,0.061,0.062,0.051,0.0519,1622063,17.864352634004,18.1572108739057,14.935770234987,15.1993426508985,5538.73095919866,0.0,1.0
2017-07-11,0.068,0.074,0.061,0.062,3170631,19.9143603133159,21.6715097527262,17.864352634004,18.1572108739057,10826.5043219006,0.0,1.0
2017-07-12,0.0687,0.0719,0.06,0.07,1028497,20.1193610812471,21.0565074489326,17.5714943941023,20.5000767931194,3511.9278199077,0.0,1.0
2017-07-13,0.065,0.071,0.06,0.0674,920793,19.0357855936108,20.7929350330211,17.5714943941023,19.7386453693749,3144.15944147263,0.0,1.0
2017-07-14,0.0756,0.076,0.0611,0.068,1379367,22.1400829365689,22.2572262325296,17.8936384579942,19.9143603133159,4710.01601478917,0.0,1.0
2017-07-17,0.069,0.08,0.063,0.076,1421813,20.2072185532177,23.4286591921364,18.4500691138074,22.2572262325296,4854.95303282986,0.0,1.0
2017-07-18,0.0685,0.075,0.065,0.071,938880,20.0607894332668,21.9643679926279,19.0357855936108,20.7929350330211,3205.91969792322,0.0,1.0
2017-07-19,0.068,0.0725,0.066,0.06989,1023790,19.9143603133159,21.2322223928736,19.3286438335125,20.4678623867302,3495.85519718901,0.0,1.0
2017-07-20,0.0735,0.076,0.066,0.069,2347643,21.5250806327753,22.2572262325296,19.3286438335125,20.2072185532177,8016.31192206839,0.0,1.0
2017-07-21,0.0955,0.0995,0.07425,0.07425,7859730,27.9679619106128,29.1393948702197,21.7447243127016,21.7447243127016,26838.001903713,0.0,1.0
2017-07-24,0.0935,0.099,0.081,0.0965,4030855,27.3822454308094,28.9929657502688,23.7215174320381,28.2608201505145,13763.8435625131,0.0,1.0
2017-07-25,0.087,0.0887,0.075,0.08375,2651105,25.4786668714483,25.9765258792812,21.9643679926279,24.5268775917678,9052.51974774492,0.0,1.0
2017-07-26,0.079,0.091,0.0756,0.08395,949735,23.1358009522347,26.6500998310552,22.1400829365689,24.5854492397481,3242.98541273337,0.0,1.0
2017-07-27,0.075,0.09,0.075,0.0803,1337351,21.9643679926279,26.3572415911535,21.9643679926279,23.5165166641069,4566.54728393119,0.0,1.0
2017-07-28,0.077,0.082,0.075,0.07905,1033432,22.5500844724313,24.0143756719398,21.9643679926279,23.1504438642298,3528.77897629536,0.0,1.0
2017-07-31,0.0765,0.081962,0.07395,0.078,948005,22.4036553524804,24.0032470588236,21.6568668407311,22.842942712333,3237.07811778897,0.0,1.0
2017-08-01,0.0821,0.085,0.076,0.077,2451541,24.04366149593,24.8929503916449,22.2572262325296,22.5500844724313,8371.08425162575,0.0,1.0
2017-08-02,0.08,0.08315,0.0751,0.081,1175206,23.4286591921364,24.3511626478268,21.9936538166181,23.7215174320381,4012.8835043004,0.0,1.0
2017-08-03,0.08,0.0829,0.075,0.0802,664436,23.4286591921364,24.2779480878514,21.9643679926279,23.4872308401167,2268.79735473044,0.0,1.0
2017-08-04,0.083,0.0845,0.0785,0.0785,1762118,24.3072339118415,24.7465212716941,22.9893718322839,22.9893718322839,6016.96575309419,0.0,1.0
2017-08-07,0.1175,0.1175,0.085,0.0885,9411853,34.4108431884504,34.4108431884504,24.8929503916449,25.9179542313009,32137.9142453324,0.0,1.0
2017-08-08,0.097,0.128,0.0942,0.1245,10189858,28.4072492704654,37.4858547074183,27.5872461987406,36.4608508677623,34794.5067327459,0.0,1.0
2017-08-09,0.1025,0.11,0.0902,0.0996,4071800,30.0179695899248,32.2144063891876,26.4158132391338,29.1686806942098,13903.6552338997,0.0,1.0
2017-08-10,0.1434,0.146,0.105,0.11795,10577353,41.9958716019045,42.7573030256489,30.750115189679,34.5426293964061,36117.6554347598,0.0,1.0
2017-08-11,0.205,0.229,0.142,0.1435,23012775,60.0359391798495,67.0645369374905,41.5858700660421,42.0251574258947,78579.9129562618,0.0,1.0
2017-08-14,0.421,0.578,0.258,0.258,45547455,123.293318998618,169.272062663186,75.5574258946399,75.5574258946399,155527.312515733,0.0,1.0
2017-08-15,0.2851,0.3849,0.28,0.375,28308948,83.4938841959761,112.721136538166,82.0003071724774,109.821839963139,96664.3383826305,0.0,1.0
2017-08-16,0.255,0.331,0.22,0.28895,25191267,74.6788511749348,96.9360774074644,64.4288127783751,84.6213884195977,86018.6382614851,0.0,1.0
2017-08-17,0.222,0.31,0.201,0.2825,21516872,65.0145292581785,90.7860543695286,58.8645062202427,82.7324527722317,73471.9706272288,0.0,1.0
2017-08-18,0.2449,0.259,0.21,0.2344,10378541,71.7209829519276,75.8502841345416,61.5002303793581,68.6459714329597,35438.7877338997,0.0,1.0
2017-08-21,0.225,0.29,0.22,0.2785,14519328,65.8931039778837,84.9288895714945,64.4288127783751,81.5610198126249,49578.0074512271,0.0,1.0
2017-08-22,0.242,0.245,0.1881,0.23495,16088686,70.8716940562126,71.7502687759177,55.0866349255107,68.8070434649056,54936.7707919026,0.0,1.0
2017-08-23,0.2002,0.253,0.195,0.25295,22794412,58.6302196283214,74.0931346951314,57.1073567808325,74.0784917831363,77834.285993287,0.0,1.0
2017-08-24,0.157751,0.2,0.155,0.2,21063850,46.1986802027339,58.571647980341,45.3930271847643,58.571647980341,71925.072031676,0.0,1.0
2017-08-25,0.1715,0.18,0.159,0.16405,19832267,50.2251881431424,52.7144831823069,46.5644601443711,48.0433942558747,67719.6824192364,0.0,1.0
2017-08-28,0.1252,0.182,0.1211,0.18105,29742430,36.6658516356935,53.3001996621103,35.4651328520965,53.0219843342037,101559.136632054,0.0,1.0
2017-08-29,0.165,0.173,0.1253,0.12705,29951070,48.3216095837813,50.664475502995,36.6951374596837,37.2076393795116,102271.563231592,0.0,1.0
2017-08-30,0.1582,0.177,0.146,0.171,19140276,46.3301735524498,51.8359084626018,42.7573030256489,50.0787590231916,65356.7951730647,0.0,1.0
2017-08-31,0.173,0.193,0.156,0.1625,27937953,50.664475502995,56.5216403010291,45.685885424666,47.5894639840271,95397.5309329766,0.0,1.0
2017-09-01,0.1619,0.185,0.156,0.18495,12455062,47.4137490400861,54.1787743818154,45.685885424666,54.1641314698204,42529.3206849171,0.0,1.0
2017-09-05,0.1355,0.1499,0.13,0.1499,12780369,39.682291506681,43.8994501612656,38.0715711872217,43.8994501612656,43640.1209140969,0.0,1.0
2017-09-06,0.12346,0.1445,0.1201,0.1395,15607503,36.1562782982645,42.3180156657964,35.1722746121948,40.8537244662879,53293.7130443675,0.0,1.0
2017-09-07,0.111,0.129,0.1052,0.12895,18806127,32.5072646290893,37.77871294732,30.8086868376594,37.7640700353249,64215.8028618627,0.0,1.0
2017-09-08,0.098,0.114,0.093,0.114,14272576,28.7001075103671,33.3858393487944,27.2358163108586,33.3858393487944,48735.4428026012,0.0,1.0
2017-09-11,0.1054,0.113,0.0995,0.10475,8191414,30.8672584856397,33.0929811088927,29.1393948702197,30.6769006297036,27970.5771732746,0.0,1.0
2017-09-12,0.1068,0.118,0.1011,0.108,7208871,31.2772600215021,34.5572723084012,29.6079680540624,31.6286899093842,24615.5648631214,0.0,1.0
2017-09-13,0.095,0.105,0.0865,0.1045,15316230,27.821532790662,30.750115189679,25.3322377514975,30.6036860697282,52299.1260383888,0.0,1.0
2017-09-14,0.08392,0.089,0.077,0.088,14806618,24.5766634925511,26.0643833512518,22.5500844724313,25.77152511135,50558.9940203482,0.0,1.0
2017-09-15,0.11,0.116,0.08,0.084,17224724,32.2144063891876,33.9715558285978,23.4286591921364,24.6000921517432,58815.9104069644,0.0,1.0
2017-09-18,0.139,0.149,0.123,0.125,18162606,40.707295346337,43.6358777453541,36.0215635079097,36.6072799877131,62018.4223127753,0.0,1.0
2017-09-19,0.125,0.152,0.125,0.142,11313712,36.6072799877131,44.5144524650592,36.6072799877131,41.5858700660421,38632.0426012167,0.0,1.0
2017-09-20,0.129,0.134,0.126,0.127,4820007,37.77871294732,39.2430041468285,36.9001382276148,37.1929964675166,16458.4988341724,0.0,1.0
2017-09-21,0.114,0.13,0.105,0.13,5851783,33.3858393487944,38.0715711872217,30.750115189679,38.0715711872217,19981.6231975036,0.0,1.0
2017-09-22,0.111,0.117,0.103,0.116,3667170,32.5072646290893,34.2644140684995,30.1643987098756,33.9715558285978,12521.9969949654,0.0,1.0
2017-09-25,0.113,0.119,0.111,0.119,4283085,33.0929811088927,34.8501305483029,32.5072646290893,34.8501305483029,14625.1135069226,0.0,1.0
2017-09-26,0.118,0.12,0.112,0.12,3148642,34.5572723084012,35.1429887882046,32.800122868991,35.1429887882046,10751.4202129222,0.0,1.0
2017-09-27,0.13,0.133,0.121,0.125,9806152,38.0715711872217,38.9501459069268,35.4358470281063,36.6072799877131,33484.2960310467,0.0,1.0
2017-09-28,0.125,0.132,0.116,0.131,4161660,36.6072799877131,38.6572876670251,33.9715558285978,38.3644294271234,14210.4931088735,0.0,1.0
2017-09-29,0.124,0.129,0.122,0.127,3499985,36.3144217478114,37.77871294732,35.728705268008,37.1929964675166,11951.1235237046,0.0,1.0
2017-10-02,0.127,0.132,0.126,0.131,3455266,37.1929964675166,38.6572876670251,36.9001382276148,38.3644294271234,11798.4250713237,0.0,1.0
2017-10-03,0.117,0.127,0.117,0.126,5615425,34.2644140684995,37.1929964675166,34.2644140684995,36.9001382276148,19174.5501232431,0.0,1.0
2017-10-04,0.113,0.121,0.108,0.121,4790040,33.0929811088927,35.4358470281063,31.6286899093842,35.4358470281063,16356.1728760226,0.0,1.0
2017-10-05,0.116,0.119,0.106,0.114,3317909,33.9715558285978,34.8501305483029,31.0429734295807,33.3858393487944,11329.4029258443,0.0,1.0
2017-10-06,0.119,0.127,0.111,0.117,4689110,34.8501305483029,37.1929964675166,32.5072646290893,34.2644140684995,16011.5351426474,0.0,1.0
2017-10-09,0.118,0.126,0.115,0.122,5309085,34.5572723084012,36.9001382276148,33.6786975886961,35.728705268008,18128.5150173065,0.0,1.0
2017-10-10,0.116,0.12,0.11,0.118,3196310,33.9715558285978,35.1429887882046,32.2144063891876,34.5572723084012,10914.1883836794,0.0,1.0
2017-10-11,0.116,0.118,0.115,0.115,3246569,33.9715558285978,34.5572723084012,33.6786975886961,33.6786975886961,11085.8038383679,0.0,1.0
2017-10-12,0.177,0.177,0.124,0.13,25725238,51.8359084626018,51.8359084626018,36.3144217478114,38.0715711872217,87841.9470411159,0.0,1.0
2017-10-13,0.173,0.228,0.171,0.186,37495314,50.664475502995,66.7716786975888,50.0787590231916,54.4716326217171,128032.299902454,0.0,1.0
2017-10-16,0.16,0.189,0.151,0.177,13780774,46.8573183842728,55.3502073414223,44.2215942251575,51.8359084626018,47056.1251908957,0.0,1.0
2017-10-17,0.153,0.175,0.14,0.163,11426583,44.8073107049609,51.2501919827984,41.0001535862387,47.7358931039779,39017.4543281938,0.0,1.0
2017-10-18,0.134,0.15,0.124,0.149,14622860,39.2430041468285,43.9287359852558,36.3144217478114,43.6358777453541,49931.5300293685,0.0,1.0
2017-10-19,0.149,0.157,0.137,0.138,8279485,43.6358777453541,45.9787436645677,40.1215788665336,40.4144371064353,28271.306290644,0.0,1.0
2017-10-20,0.166,0.175,0.145,0.152,16697081,48.6144678236831,51.2501919827984,42.4644447857472,44.5144524650592,57014.209351269,0.0,1.0
2017-10-23,0.152,0.167,0.15,0.167,9559571,44.5144524650592,48.9073260635848,43.9287359852558,48.9073260635848,32642.3152826725,0.0,1.0
2017-10-24,0.141,0.151,0.132,0.151,12143747,41.2930118261404,44.2215942251575,38.6572876670251,44.2215942251575,41466.2978377386,0.0,1.0
2017-10-25,0.13,0.144,0.128,0.137,13244300,38.0715711872217,42.1715865458455,37.4858547074183,40.1215788665336,45224.2696140129,0.0,1.0
2017-10-26,0.144,0.147,0.135,0.136,13347191,42.1715865458455,43.0501612655506,39.5358623867302,39.8287206266319,45575.6034198657,0.0,1.0
2017-10-27,0.133,0.14,0.125,0.14,12678691,38.9501459069268,41.0001535862387,36.6072799877131,41.0001535862387,43292.9290439479,0.0,1.0
2017-10-30,0.134,0.15,0.13,0.142,13770257,39.2430041468285,43.9287359852558,38.0715711872217,41.5858700660421,47020.2136181036,0.0,1.0
2017-10-31,0.13,0.138,0.128,0.136,11793747,38.0715711872217,40.4144371064353,37.4858547074183,39.8287206266319,40271.180363436,0.0,1.0
2017-11-01,0.127,0.138,0.126,0.132,15073780,37.1929964675166,40.4144371064353,36.9001382276148,38.6572876670251,51471.2510908327,0.0,1.0
2017-11-02,0.114,0.136,0.107,0.127,24640658,33.3858393487944,39.8287206266319,31.3358316694824,37.1929964675166,84138.5170117473,0.0,1.0
2017-11-03,0.104,0.12,0.101,0.113,13669667,30.4572569497773,35.1429887882046,29.5786822300722,33.0929811088927,46676.7368559891,0.0,1.0
2017-11-06,0.096,0.109,0.095,0.108,21374069,28.1143910305637,31.9215481492859,27.821532790662,31.6286899093842,72984.3524538493,0.0,1.0
2017-11-07,0.083,0.096,0.08,0.096,23772801,24.3072339118415,28.1143910305637,23.4286591921364,28.1143910305637,81175.113966331,0.0,1.0
2017-11-08,0.103,0.103,0.08,0.084,28591959,30.1643987098756,30.1643987098756,23.4286591921364,24.6000921517432,97630.7137869729,0.0,1.0
2017-11-09,0.095,0.11,0.087,0.107,22177607,27.821532790662,32.2144063891876,25.4786668714483,31.3358316694824,75728.1304683238,0.0,1.0
2017-11-10,0.089,0.094,0.085,0.093,14108103,26.0643833512518,27.5286745507603,24.8929503916449,27.2358163108586,48173.8297844555,0.0,1.0
2017-11-13,0.085,0.093,0.083,0.09,8831416,24.8929503916449,27.2358163108586,24.3072339118415,26.3572415911535,30155.9416698133,0.0,1.0
2017-11-14,0.084,0.087,0.08,0.085,5333758,24.6000921517432,25.4786668714483,23.4286591921364,24.8929503916449,18212.7639700021,0.0,1.0
2017-11-15,0.088,0.091,0.084,0.086,4587761,25.77152511135,26.6500998310552,24.6000921517432,25.1858086315466,15665.4666829243,0.0,1.0
2017-11-16,0.095,0.0965,0.088,0.08825,9124909,27.821532790662,28.2608201505145,25.77152511135,25.8447396713255,31158.1091352003,0.0,1.0
2017-11-17,0.09,0.098,0.089,0.097,7308092,26.3572415911535,28.7001075103671,26.0643833512518,28.4072492704654,24954.3670086007,0.0,1.0
2017-11-20,0.102,0.107,0.088,0.091,19149463,29.8715404699739,31.3358316694824,25.77152511135,26.6500998310552,65388.1652994546,0.0,1.0
2017-11-21,0.093,0.103,0.088,0.103,19111757,27.2358163108586,30.1643987098756,25.77152511135,30.1643987098756,65259.4135866372,0.0,1.0
2017-11-22,0.089,0.092,0.088,0.091,9495559,26.0643833512518,26.9429580709569,25.77152511135,26.6500998310552,32423.7385404866,0.0,1.0
2017-11-24,0.13,0.13,0.09,0.09,29752141,38.0715711872217,38.0715711872217,26.3572415911535,26.3572415911535,101592.296020033,0.0,1.0
2017-11-27,0.137,0.185,0.135,0.144,82908684,40.1215788665336,54.1787743818154,39.5358623867302,42.1715865458455,283101.762913782,0.0,1.0
2017-11-28,0.109,0.142,0.101,0.141,55104181,31.9215481492859,41.5858700660421,29.5786822300722,41.2930118261404,188159.91320065,0.0,1.0
2017-11-29,0.1,0.123,0.094,0.117,59226921,29.2858239901705,36.0215635079097,27.5286745507603,34.2644140684995,202237.509246381,0.0,1.0
2017-11-30,0.099,0.099,0.085,0.099,34769112,28.9929657502688,28.9929657502688,24.8929503916449,28.9929657502688,118723.352334802,0.0,1.0
2017-12-01,0.114,0.114,0.1,0.106,22434055,33.3858393487944,33.3858393487944,29.2858239901705,31.0429734295807,76603.8032856093,0.0,1.0
2017-12-04,0.115,0.125,0.11,0.12,26418443,33.6786975886961,36.6072799877131,32.2144063891876,35.1429887882046,90208.9796376126,0.0,1.0
2017-12-05,0.11,0.117,0.104,0.116,14989016,32.2144063891876,34.2644140684995,30.4572569497773,33.9715558285978,51181.8141262848,0.0,1.0
2017-12-06,0.109,0.113,0.106,0.113,15156160,31.9215481492859,33.0929811088927,31.0429734295807,33.0929811088927,51752.5475980699,0.0,1.0
2017-12-07,0.1,0.114,0.1,0.112,19031671,29.2858239901705,33.3858393487944,29.2858239901705,32.800122868991,64985.9502207887,0.0,1.0
2017-12-08,0.105,0.108,0.093,0.1,16048268,30.750115189679,31.6286899093842,27.2358163108586,29.2858239901705,54798.7586259702,0.0,1.0
2017-12-11,0.136,0.137,0.107,0.112,45096063,39.8287206266319,40.1215788665336,31.3358316694824,32.800122868991,153985.979752989,0.0,1.0
2017-12-12,0.142,0.165,0.138,0.145,60441351,41.5858700660421,48.3216095837813,40.4144371064353,42.4644447857472,206384.327858716,0.0,1.0
2017-12-13,0.124,0.149,0.115,0.145,32013356,36.3144217478114,43.6358777453541,33.6786975886961,42.4644447857472,109313.489047619,0.0,1.0
2017-12-14,0.116,0.128,0.111,0.122,16779441,33.9715558285978,37.4858547074183,32.5072646290893,35.728705268008,57295.4375660792,0.0,1.0
2017-12-15,0.138,0.149,0.119,0.122,32187548,40.4144371064353,43.6358777453541,34.8501305483029,35.728705268008,109908.288770715,0.0,1.0
2017-12-18,0.223,0.25,0.145,0.153,132134861,65.3073874980802,73.2145599754263,42.4644447857472,44.8073107049609,451190.518130375,0.0,1.0
2017-12-19,0.25,0.3,0.18,0.239,110518795,73.2145599754263,87.8574719705115,52.7144831823069,69.9931193365075,377379.837552443,0.0,1.0
2017-12-20,0.26,0.307,0.221,0.267,69609149,76.1431423744433,89.9074796498235,64.7216710182768,78.1931500537553,237688.886689217,0.0,1.0
2017-12-21,0.208,0.294,0.2,0.275,54772201,60.9145138995547,86.1003225311013,58.571647980341,80.5360159729689,187026.327203167,0.0,1.0
2017-12-22,0.214,0.218,0.138,0.172,51594038,62.6716633389649,63.8430962985717,40.4144371064353,50.3716172630933,176174.10395322,0.0,1.0
2017-12-26,0.241,0.252,0.224,0.226,24616122,70.5788358163109,73.8002764552297,65.600245737982,66.1859622177854,84054.7358621774,0.0,1.0
2017-12-27,0.222,0.254,0.215,0.245,18944373,65.0145292581785,74.3859929350331,62.9645215788666,71.7502687759177,64687.8606057268,0.0,1.0
2017-12-28,0.208,0.22,0.196,0.203,13227553,60.9145138995547,64.4288127783751,57.4002150207342,59.4502227000461,45167.0849501782,0.0,1.0
2017-12-29,0.22,0.235,0.208,0.215,10662281,64.4288127783751,68.8216863769007,60.9145138995547,62.9645215788666,36407.65239721,0.0,1.0
2018-01-02,0.209,0.235,0.202,0.233,14938075,61.2073721394564,68.8216863769007,59.1573644601444,68.2359698970973,51007.8698998321,0.0,1.0
2018-01-03,0.186,0.213,0.18,0.213,26634519,54.4716326217171,62.3788050990632,52.7144831823069,62.3788050990632,90946.7973615481,0.0,1.0
2018-01-04,0.169,0.175,0.15,0.172,26491740,49.4930425433882,51.2501919827984,43.9287359852558,50.3716172630933,90459.261139081,0.0,1.0
2018-01-05,0.18,0.19,0.165,0.165,12572660,52.7144831823069,55.643065581324,48.3216095837813,48.3216095837813,42930.87332704,0.0,1.0
2018-01-08,0.138,0.164,0.132,0.164,50298505,40.4144371064353,48.0287513438796,38.6572876670251,48.0287513438796,171750.349305118,0.0,1.0
2018-01-09,0.132,0.137,0.118,0.135,26760959,38.6572876670251,40.1215788665336,34.5572723084012,39.5358623867302,91378.5420856932,0.0,1.0
2018-01-10,0.122,0.132,0.122,0.132,10880660,35.728705268008,38.6572876670251,35.728705268008,38.6572876670251,37153.3339941263,0.0,1.0
2018-01-11,0.126,0.135,0.112,0.117,15601957,36.9001382276148,39.5358623867302,32.800122868991,34.2644140684995,53274.7755543319,0.0,1.0
2018-01-12,0.142,0.145,0.12,0.125,20214613,41.5858700660421,42.4644447857472,35.1429887882046,36.6072799877131,69025.2492358926,0.0,1.0
2018-01-16,0.128,0.142,0.124,0.14,17372789,37.4858547074183,41.5858700660421,36.3144217478114,41.0001535862387,59321.4963179147,0.0,1.0
2018-01-17,0.122,0.128,0.112,0.124,14672274,35.728705268008,37.4858547074183,32.800122868991,36.3144217478114,50100.2601290119,0.0,1.0
2018-01-18,0.131,0.138,0.126,0.128,12541637,38.3644294271234,40.4144371064353,36.9001382276148,37.4858547074183,42824.9415287392,0.0,1.0
2018-01-19,0.126,0.138,0.124,0.131,6456702,36.9001382276148,40.4144371064353,36.3144217478114,38.3644294271234,22047.1925330397,0.0,1.0
2018-01-22,0.119,0.125,0.118,0.12,6058155,34.8501305483029,36.6072799877131,34.5572723084012,35.1429887882046,20686.3054358087,0.0,1.0
2018-01-23,0.12,0.126,0.115,0.12,5470538,35.1429887882046,36.9001382276148,33.6786975886961,35.1429887882046,18679.8158789595,0.0,1.0
2018-01-24,0.126,0.13,0.117,0.12,4886908,36.9001382276148,38.0715711872217,34.2644140684995,35.1429887882046,16686.9404174533,0.0,1.0
2018-01-25,0.122,0.13,0.12,0.127,4079838,35.728705268008,38.0715711872217,35.1429887882046,37.1929964675166,13931.1019603524,0.0,1.0
2018-01-26,0.118,0.125,0.117,0.12,4729940,34.5572723084012,36.6072799877131,34.2644140684995,35.1429887882046,16150.9541325781,0.0,1.0
2018-01-29,0.11,0.12,0.109,0.118,7840075,32.2144063891876,35.1429887882046,31.9215481492859,34.5572723084012,26770.8875209775,0.0,1.0
2018-01-30,0.101,0.11,0.1,0.107,12437799,29.5786822300722,32.2144063891876,29.2858239901705,31.3358316694824,42470.3740764632,0.0,1.0
2018-01-31,0.094,0.103,0.091,0.101,11370882,27.5286745507603,30.1643987098756,26.6500998310552,29.5786822300722,38827.2565040906,0.0,1.0
2018-02-01,0.09,0.094,0.081,0.093,18620589,26.3572415911535,27.5286745507603,23.7215174320381,27.2358163108586,63582.2608448708,0.0,1.0
2018-02-02,0.092,0.093,0.076,0.089,10978470,26.9429580709569,27.2358163108586,22.2572262325296,26.0643833512518,37487.3181088734,0.0,1.0
2018-02-05,0.083,0.091,0.078,0.088,11832458,24.3072339118415,26.6500998310552,22.842942712333,25.77152511135,40403.3637707153,0.0,1.0
2018-02-06,0.096,0.098,0.08,0.082,11901044,28.1143910305637,28.7001075103671,23.4286591921364,24.0143756719398,40637.5589909796,0.0,1.0
2018-02-07,0.1,0.112,0.098,0.103,12633262,29.2858239901705,32.800122868991,28.7001075103671,30.1643987098756,43137.8062104048,0.0,1.0
2018-02-08,0.093,0.105,0.092,0.104,7221168,27.2358163108586,30.750115189679,26.9429580709569,30.4572569497773,24657.5544619257,0.0,1.0
2018-02-09,0.095,0.1,0.089,0.095,4340504,27.821532790662,29.2858239901705,26.0643833512518,27.821532790662,14821.1776505139,0.0,1.0
2018-02-12,0.11,0.114,0.097,0.1,11785118,32.2144063891876,33.3858393487944,28.4072492704654,29.2858239901705,40241.7155957624,0.0,1.0
2018-02-13,0.102,0.11,0.098,0.108,4234182,29.8715404699739,32.2144063891876,28.7001075103671,31.6286899093842,14458.1282787917,0.0,1.0
2018-02-14,0.112,0.12,0.103,0.103,11018714,32.800122868991,35.1429887882046,30.1643987098756,30.1643987098756,37624.7361306901,0.0,1.0
2018-02-15,0.108,0.12,0.107,0.115,12901892,31.6286899093842,35.1429887882046,31.3358316694824,33.6786975886961,44055.0759450387,0.0,1.0
2018-02-16,0.099,0.107,0.096,0.1,7787910,28.9929657502688,31.3358316694824,28.1143910305637,29.2858239901705,26592.7637979861,0.0,1.0
2018-02-20,0.103,0.11,0.101,0.108,5691575,30.1643987098756,32.2144063891876,29.5786822300722,31.6286899093842,19434.5735394378,0.0,1.0
2018-02-21,0.095,0.102,0.095,0.099,3561907,27.821532790662,29.8715404699739,27.821532790662,28.9929657502688,12162.5637072582,0.0,1.0
2018-02-22,0.095,0.097,0.09,0.096,4105401,27.821532790662,28.4072492704654,26.3572415911535,28.1143910305637,14018.3899260541,0.0,1.0
2018-02-23,0.095,0.104,0.092,0.096,2203497,27.821532790662,30.4572569497773,26.9429580709569,28.1143910305637,7524.10791220892,0.0,1.0
2018-02-26,0.086,0.097,0.085,0.095,8815650,25.1858086315466,28.4072492704654,24.8929503916449,27.821532790662,30102.106749528,0.0,1.0
2018-02-27,0.092,0.093,0.087,0.093,3222165,26.9429580709569,27.2358163108586,25.4786668714483,27.2358163108586,11002.4734188168,0.0,1.0
2018-02-28,0.088,0.095,0.083,0.092,4026456,25.77152511135,27.821532790662,24.3072339118415,26.9429580709569,13748.8226431718,0.0,1.0
2018-03-01,0.087,0.09,0.079,0.086,5106007,25.4786668714483,26.3572415911535,23.1358009522347,25.1858086315466,17435.0805417453,0.0,1.0
2018-03-02,0.085,0.089,0.084,0.085,1761734,24.8929503916449,26.0643833512518,24.6000921517432,24.8929503916449,6015.65453849381,0.0,1.0
2018-03-05,0.093,0.098,0.086,0.086,5205448,27.2358163108586,28.7001075103671,25.1858086315466,25.1858086315466,17774.6339039228,0.0,1.0
2018-03-06,0.086,0.09,0.085,0.087,5618162,25.1858086315466,26.3572415911535,24.8929503916449,25.4786668714483,19183.8959418922,0.0,1.0
2018-03-07,0.082,0.094,0.08,0.085,4231282,24.0143756719398,27.5286745507603,23.4286591921364,24.8929503916449,14448.2258768618,0.0,1.0
2018-03-08,0.082,0.085,0.081,0.082,2369478,24.0143756719398,24.8929503916449,23.7215174320381,24.0143756719398,8090.87017935809,0.0,1.0
2018-03-09,0.082,0.083,0.08,0.083,2847739,24.0143756719398,24.3072339118415,23.4286591921364,24.3072339118415,9723.95040329347,0.0,1.0
2018-03-12,0.082,0.087,0.082,0.084,3002042,24.0143756719398,25.4786668714483,24.0143756719398,24.6000921517432,10250.8367222572,0.0,1.0
2018-03-13,0.081,0.084,0.08,0.082,2508272,23.7215174320381,24.6000921517432,23.4286591921364,24.0143756719398,8564.79913572477,0.0,1.0
2018-03-14,0.077,0.082,0.076,0.081,6321642,22.5500844724313,24.0143756719398,22.2572262325296,23.7215174320381,21586.0137728131,0.0,1.0
2018-03-15,0.069,0.077,0.056,0.077,16506084,20.2072185532177,22.5500844724313,16.4000614344955,22.5500844724313,56362.0269162994,0.0,1.0
2018-03-16,0.075,0.075,0.062,0.062,3648544,21.9643679926279,21.9643679926279,18.1572108739057,18.1572108739057,12458.3962576043,0.0,1.0
2018-03-19,0.068,0.076,0.066,0.074,3260137,19.9143603133159,22.2572262325296,19.3286438335125,21.6715097527262,11132.1334209146,0.0,1.0
2018-03-20,0.067,0.07,0.066,0.067,1973190,19.6215020734142,20.5000767931194,19.3286438335125,19.6215020734142,6737.69671176842,0.0,1.0
2018-03-21,0.069,0.076,0.067,0.067,3462885,20.2072185532177,22.2572262325296,19.6215020734142,19.6215020734142,11824.4410714285,0.0,1.0
2018-03-22,0.066,0.08,0.065,0.073,2076623,19.3286438335125,23.4286591921364,19.0357855936108,21.3786515128245,7090.88124239564,0.0,1.0
2018-03-23,0.066,0.075,0.063,0.069,1379436,19.3286438335125,21.9643679926279,18.4500691138074,20.2072185532177,4710.25162366269,0.0,1.0
2018-03-26,0.059,0.07,0.056,0.07,4035063,17.2786361542006,20.5000767931194,16.4000614344955,20.5000767931194,13778.2122891756,0.0,1.0
2018-03-27,0.053,0.06,0.052,0.06,5911828,15.5214867147904,17.5714943941023,15.2286284748887,17.5714943941023,20186.6541367736,0.0,1.0
2018-03-28,0.047,0.052,0.04,0.052,13552045,13.7643372753801,15.2286284748887,11.7143295960682,15.2286284748887,46275.1022629537,0.0,1.0
2018-03-29,0.044,0.047,0.04,0.047,5803795,12.885762555675,13.7643372753801,11.7143295960682,13.7643372753801,19817.7623479127,0.0,1.0
2018-04-02,0.047,0.051,0.043,0.051,3481596,13.7643372753801,14.935770234987,12.5929043157733,14.935770234987,11888.3320516048,0.0,1.0
2018-04-03,0.08,0.084,0.048,0.051,22286571,23.4286591921364,24.6000921517432,14.0571955152818,14.935770234987,76100.2012696664,0.0,1.0
2018-04-04,0.062,0.08,0.055,0.075,8436435,18.1572108739057,23.4286591921364,16.1072031945938,21.9643679926279,28807.2311123348,0.0,1.0
2018-04-05,0.069,0.079,0.06,0.062,6845585,20.2072185532177,23.1358009522347,17.5714943941023,18.1572108739057,23375.0807294944,0.0,1.0
2018-04-06,0.067,0.07,0.062,0.069,2180968,19.6215020734142,20.5000767931194,18.1572108739057,20.2072185532177,7447.17990769877,0.0,1.0
2018-04-09,0.07,0.074,0.067,0.072,3153644,20.5000767931194,21.6715097527262,19.6215020734142,21.0857932729228,10768.5001489406,0.0,1.0
2018-04-10,0.066,0.07,0.063,0.07,1433350,19.3286438335125,20.5000767931194,18.4500691138074,20.5000767931194,4894.34751940424,0.0,1.0
2018-04-11,0.063,0.066,0.062,0.064,1058342,18.4500691138074,19.3286438335125,18.1572108739057,18.7429273537091,3613.83719425215,0.0,1.0
2018-04-12,0.078,0.079,0.07,0.071,9215605,22.842942712333,23.1358009522347,20.5000767931194,20.7929350330211,31467.801633627,0.0,1.0
2018-04-13,0.082,0.088,0.075,0.085,6424320,24.0143756719398,25.77152511135,21.9643679926279,24.8929503916449,21936.6202643172,0.0,1.0
2018-04-16,0.076,0.09,0.075,0.084,3146210,22.2572262325296,26.3572415911535,21.9643679926279,24.6000921517432,10743.1158537864,0.0,1.0
2018-04-17,0.08,0.086,0.073,0.077,4737166,23.4286591921364,25.1858086315466,21.3786515128245,22.5500844724313,16175.6281864904,0.0,1.0
2018-04-18,0.082,0.086,0.078,0.08,3961570,24.0143756719398,25.1858086315466,22.842942712333,23.4286591921364,13527.2615219215,0.0,1.0
2018-04-19,0.096,0.098,0.082,0.084,12702635,28.1143910305637,28.7001075103671,24.0143756719398,24.6000921517432,43374.6887376756,0.0,1.0
2018-04-20,0.102,0.116,0.093,0.098,27639722,29.8715404699739,33.9715558285978,27.2358163108586,28.7001075103671,94379.1849916089,0.0,1.0
2018-04-23,0.097,0.114,0.094,0.108,14320023,28.4072492704654,33.3858393487944,27.5286745507603,31.6286899093842,48897.456342039,0.0,1.0
2018-04-24,0.102,0.105,0.097,0.102,14356969,29.8715404699739,30.750115189679,28.4072492704654,29.8715404699739,49023.6129426264,0.0,1.0
2018-04-25,0.09,0.1,0.082,0.098,9441559,26.3572415911535,29.2858239901705,24.0143756719398,28.7001075103671,32239.3489873085,0.0,1.0
2018-04-26,0.087,0.093,0.081,0.09,3860675,25.4786668714483,27.2358163108586,23.7215174320381,26.3572415911535,13182.7433002937,0.0,1.0
2018-04-27,0.089,0.095,0.087,0.091,5110120,26.0643833512518,27.821532790662,25.4786668714483,26.6500998310552,17449.124879379,0.0,1.0
2018-04-30,0.089,0.096,0.084,0.092,2876295,26.0643833512518,28.1143910305637,24.6000921517432,26.9429580709569,9821.45833071111,0.0,1.0
2018-05-01,0.08,0.084,0.08,0.083,3432859,23.4286591921364,24.6000921517432,23.4286591921364,24.3072339118415,11721.9136506188,0.0,1.0
2018-05-02,0.08,0.094,0.078,0.081,5222089,23.4286591921364,27.5286745507603,22.842942712333,23.7215174320381,17831.4566178938,0.0,1.0
2018-05-03,0.084,0.087,0.079,0.08,2844406,24.6000921517432,25.4786668714483,23.1358009522347,23.4286591921364,9712.56947031676,0.0,1.0
2018-05-04,0.083,0.086,0.08,0.085,2917581,24.3072339118415,25.1858086315466,23.4286591921364,24.8929503916449,9962.43438797986,0.0,1.0
2018-05-07,0.081,0.09,0.076,0.085,2399555,23.7215174320381,26.3572415911535,22.2572262325296,24.8929503916449,8193.57174585693,0.0,1.0
2018-05-08,0.079,0.082,0.076,0.082,1352468,23.1358009522347,24.0143756719398,22.2572262325296,24.0143756719398,4618.16611495699,0.0,1.0
2018-05-09,0.081,0.085,0.078,0.083,2303877,23.7215174320381,24.8929503916449,22.842942712333,24.3072339118415,7866.86760383889,0.0,1.0
2018-05-10,0.079,0.082,0.076,0.078,1532012,23.1358009522347,24.0143756719398,22.2572262325296,22.842942712333,5231.24089154604,0.0,1.0
2018-05-11,0.076,0.079,0.071,0.078,3364960,22.2572262325296,23.1358009522347,20.7929350330211,22.842942712333,11490.0642752255,0.0,1.0
2018-05-14,0.077,0.085,0.072,0.079,2234000,22.5500844724313,24.8929503916449,21.0857932729228,23.1358009522347,7628.26410740507,0.0,1.0
2018-05-15,0.076,0.08,0.074,0.077,1638769,22.2572262325296,23.4286591921364,21.6715097527262,22.5500844724313,5595.77562355778,0.0,1.0
2018-05-16,0.075,0.077,0.072,0.076,1410062,21.9643679926279,22.5500844724313,21.0857932729228,22.2572262325296,4814.8278172855,0.0,1.0
2018-05-17,0.074,0.077,0.073,0.073,1226425,21.6715097527262,22.5500844724313,21.3786515128245,21.3786515128245,4187.77699548982,0.0,1.0
2018-05-18,0.074,0.077,0.072,0.073,980205,21.6715097527262,22.5500844724313,21.0857932729228,21.3786515128245,3347.02892542479,0.0,1.0
2018-05-21,0.075,0.076,0.073,0.073,1088859,21.9643679926279,22.2572262325296,21.3786515128245,21.3786515128245,3718.04119414726,0.0,1.0
2018-05-22,0.072,0.076,0.071,0.073,2513079,21.0857932729228,22.2572262325296,20.7929350330211,21.3786515128245,8581.21322057896,0.0,1.0
2018-05-23,0.071,0.073,0.069,0.073,2916245,20.7929350330211,21.3786515128245,20.2072185532177,21.3786515128245,9957.87245384935,0.0,1.0
2018-05-24,0.0695,0.075,0.065,0.0675,1840597,20.3536476731685,21.9643679926279,19.0357855936108,19.7679311933651,6284.941822425,0.0,1.0
2018-05-25,0.073,0.075,0.068,0.068,1425152,21.3786515128245,21.9643679926279,19.9143603133159,19.9143603133159,4866.35445353471,0.0,1.0
2018-05-29,0.073,0.075,0.069,0.072,1922849,21.3786515128245,21.9643679926279,20.2072185532177,21.0857932729228,6565.80125812879,0.0,1.0
2018-05-30,0.0735,0.0779,0.0713,0.0725,1722351,21.5250806327753,22.8136568883428,20.8807925049916,21.2322223928736,5881.17650566394,0.0,1.0
2018-05-31,0.076,0.077,0.071,0.074,1858716,22.2572262325296,22.5500844724313,20.7929350330211,21.6715097527262,6346.81134675896,0.0,1.0
2018-06-01,0.0759,0.0778,0.0716,0.0716,977316,22.2279404085394,22.7843710643527,20.9686499769621,20.9686499769621,3337.16408432977,0.0,1.0
2018-06-04,0.074,0.079,0.072,0.076,1043012,21.6715097527262,23.1358009522347,21.0857932729228,22.2572262325296,3561.49104887769,0.0,1.0
2018-06-05,0.072,0.077,0.071,0.072,1562038,21.0857932729228,22.5500844724313,20.7929350330211,21.0857932729228,5333.76831235577,0.0,1.0
2018-06-06,0.072,0.074,0.071,0.072,789733,21.0857932729228,21.6715097527262,20.7929350330211,21.0857932729228,2696.63916666666,0.0,1.0
2018-06-07,0.0715,0.0731,0.0711,0.0731,709941,20.9393641529719,21.4079373368146,20.8222208570112,21.4079373368146,2424.17969949654,0.0,1.0
2018-06-08,0.07,0.073,0.07,0.071,1160222,20.5000767931194,21.3786515128245,20.5000767931194,20.7929350330211,3961.71881791482,0.0,1.0
2018-06-11,0.065,0.07,0.064,0.068,3921197,19.0357855936108,20.5000767931194,18.7429273537091,19.9143603133159,13389.4030139501,0.0,1.0
2018-06-12,0.061,0.07,0.061,0.062,2338532,17.864352634004,20.5000767931194,17.864352634004,18.1572108739057,7985.20130690161,0.0,1.0
2018-06-13,0.06,0.065,0.058,0.061,3327794,17.5714943941023,19.0357855936108,16.9857779142989,17.864352634004,11363.15645794,0.0,1.0
2018-06-14,0.071,0.073,0.058,0.06,5539395,20.7929350330211,21.3786515128245,16.9857779142989,17.5714943941023,18914.936461611,0.0,1.0
2018-06-15,0.068,0.072,0.066,0.072,783005,19.9143603133159,21.0857932729228,19.3286438335125,21.0857932729228,2673.66559418922,0.0,1.0
2018-06-18,0.066,0.072,0.064,0.07,2034574,19.3286438335125,21.0857932729228,18.7429273537091,20.5000767931194,6947.29982903294,0.0,1.0
2018-06-19,0.064,0.069,0.062,0.069,1448276,18.7429273537091,20.2072185532177,18.1572108739057,20.2072185532177,4945.31415775121,0.0,1.0
2018-06-20,0.068,0.07,0.058,0.062,2142306,19.9143603133159,20.5000767931194,16.9857779142989,18.1572108739057,7315.16381686596,0.0,1.0
2018-06-21,0.063,0.07,0.059,0.059,1731121,18.4500691138074,20.5000767931194,17.2786361542006,17.2786361542006,5911.12273494861,0.0,1.0
2018-06-22,0.061,0.068,0.058,0.063,1519560,17.864352634004,19.9143603133159,16.9857779142989,18.4500691138074,5188.72202643172,0.0,1.0
2018-06-25,0.06,0.064,0.058,0.062,1588619,17.5714943941023,18.7429273537091,16.9857779142989,18.1572108739057,5424.53236259702,0.0,1.0
2018-06-26,0.0575,0.061,0.0554,0.06,1881416,16.839348794348,17.864352634004,16.2243464905545,17.5714943941023,6424.32325152088,0.0,1.0
2018-06-27,0.0585,0.062,0.0561,0.057,1430379,17.1322070342497,18.1572108739057,16.4293472584857,16.6929196743972,4884.2026793581,0.0,1.0
2018-06-28,0.059,0.064,0.056,0.061,1153665,17.2786361542006,18.7429273537091,16.4000614344955,17.864352634004,3939.32914568911,0.0,1.0
2018-06-29,0.058,0.06,0.052,0.06,1254947,16.9857779142989,17.5714943941023,15.2286284748887,17.5714943941023,4285.16882578141,0.0,1.0
2018-07-02,0.064,0.067,0.056,0.058,2341017,18.7429273537091,19.6215020734142,16.4000614344955,16.9857779142989,7993.68664096917,0.0,1.0
2018-07-03,0.065,0.071,0.062,0.063,1426237,19.0357855936108,20.7929350330211,18.1572108739057,18.4500691138074,4870.05931770506,0.0,1.0
2018-07-05,0.0674,0.07,0.063,0.06595,905801,19.7386453693749,20.5000767931194,18.4500691138074,19.3140009215175,3092.96743811622,0.0,1.0
2018-07-06,0.066,0.069,0.065,0.068,937040,19.3286438335125,20.2072185532177,19.0357855936108,19.9143603133159,3199.63679462975,0.0,1.0
2018-07-09,0.065,0.07,0.058,0.064,560382,19.0357855936108,20.5000767931194,16.9857779142989,18.7429273537091,1913.49234424166,0.0,1.0
2018-07-10,0.062,0.067,0.06,0.064,1102010,18.1572108739057,19.6215020734142,17.5714943941023,18.7429273537091,3762.94687958884,0.0,1.0
2018-07-11,0.059,0.063,0.059,0.062,1576381,17.2786361542006,18.4500691138074,17.2786361542006,18.1572108739057,5382.74422645269,0.0,1.0
2018-07-12,0.06,0.062,0.055,0.058,1539315,17.5714943941023,18.1572108739057,16.1072031945938,16.9857779142989,5256.1778713027,0.0,1.0
2018-07-13,0.05875,0.0615,0.05655,0.057,493594,17.2054215942252,18.0107817539549,16.5611334664414,16.6929196743972,1685.4366131739,0.0,1.0
2018-07-16,0.06,0.063,0.059,0.059,1538813,17.5714943941023,18.4500691138074,17.2786361542006,17.2786361542006,5254.46373138242,0.0,1.0
2018-07-17,0.07,0.07,0.06,0.06,5963718,20.5000767931194,20.5000767931194,17.5714943941023,17.5714943941023,20363.8388388923,0.0,1.0
2018-07-18,0.065,0.074,0.063,0.07,3363715,19.0357855936108,21.6715097527262,18.4500691138074,20.5000767931194,11485.8130716384,0.0,1.0
2018-07-19,0.063,0.073,0.063,0.069,2216277,18.4500691138074,21.3786515128245,18.4500691138074,20.2072185532177,7567.74677312775,0.0,1.0
2018-07-20,0.062,0.073,0.061,0.062,1004410,18.1572108739057,21.3786515128245,17.864352634004,18.1572108739057,3429.6798353262,0.0,1.0
2018-07-23,0.068,0.068,0.06,0.063,1772597,19.9143603133159,19.9143603133159,17.5714943941023,18.4500691138074,6052.74757027482,0.0,1.0
2018-07-24,0.071,0.072,0.066,0.067,3677894,20.7929350330211,21.0857932729228,19.3286438335125,19.6215020734142,12558.615394378,0.0,1.0
2018-07-25,0.066,0.072,0.064,0.07,1403511,19.3286438335125,21.0857932729228,18.7429273537091,20.5000767931194,4792.45863278792,0.0,1.0
2018-07-26,0.066,0.067,0.063,0.066,1381293,19.3286438335125,19.6215020734142,18.4500691138074,19.3286438335125,4716.5925755192,0.0,1.0
2018-07-27,0.065,0.067,0.06,0.067,2099437,19.0357855936108,19.6215020734142,17.5714943941023,19.6215020734142,7168.78241399203,0.0,1.0
2018-07-30,0.061,0.065,0.059,0.063,2010785,17.864352634004,19.0357855936108,17.2786361542006,18.4500691138074,6866.06940161527,0.0,1.0
2018-07-31,0.058,0.063,0.055,0.061,2536138,16.9857779142989,18.4500691138074,16.1072031945938,17.864352634004,8659.95097440737,0.0,1.0
2018-08-01,0.059,0.062,0.055,0.059,1258919,17.2786361542006,18.1572108739057,16.1072031945938,17.2786361542006,4298.73170180406,0.0,1.0
2018-08-02,0.058,0.06,0.056,0.06,1244807,16.9857779142989,17.5714943941023,16.4000614344955,17.5714943941023,4250.54456524019,0.0,1.0
2018-08-03,0.06,0.061,0.056,0.058,706436,17.5714943941023,17.864352634004,16.4000614344955,16.9857779142989,2412.21145164674,0.0,1.0
2018-08-06,0.057,0.06,0.054,0.06,1738176,16.6929196743972,17.5714943941023,15.8143449546921,17.5714943941023,5935.21288860918,0.0,1.0
2018-08-07,0.056,0.058,0.052,0.058,3667394,16.4000614344955,16.9857779142989,15.2286284748887,16.9857779142989,12522.7618701489,0.0,1.0
2018-08-08,0.052,0.057,0.049,0.052,4568949,15.2286284748887,16.6929196743972,14.3500537551836,15.2286284748887,15601.2308259911,0.0,1.0
2018-08-09,0.053,0.057,0.05,0.053,1290802,15.5214867147904,16.6929196743972,14.6429119950853,15.5214867147904,4407.6000744703,0.0,1.0
2018-08-10,0.051,0.054,0.05,0.054,1788997,14.935770234987,15.8143449546921,14.6429119950853,15.8143449546921,6108.74736049924,0.0,1.0
2018-08-13,0.05,0.051,0.049,0.051,1650063,14.6429119950853,14.935770234987,14.3500537551836,14.935770234987,5634.34035714283,0.0,1.0
2018-08-14,0.0475,0.05075,0.0465,0.05075,3988983,13.910766395331,14.8625556750115,13.6179081554293,14.8625556750115,13620.8665371302,0.0,1.0
2018-08-15,0.048,0.052,0.046,0.048,1558264,14.0571955152818,15.2286284748887,13.4714790354784,14.0571955152818,5320.88153136146,0.0,1.0
2018-08-16,0.047,0.051,0.046,0.049,2175692,13.7643372753801,14.935770234987,13.4714790354784,14.3500537551836,7429.164365429,0.0,1.0
2018-08-17,0.049,0.049,0.046,0.047,773129,14.3500537551836,14.3500537551836,13.4714790354784,13.7643372753801,2639.94279368574,0.0,1.0
2018-08-20,0.048,0.053,0.046,0.048,1163179,14.0571955152818,15.5214867147904,13.4714790354784,14.0571955152818,3971.81585326202,0.0,1.0
2018-08-21,0.046,0.052,0.046,0.046,1182824,13.4714790354784,15.2286284748887,13.4714790354784,13.4714790354784,4038.89608978394,0.0,1.0
2018-08-22,0.045,0.047,0.045,0.046,1789849,13.1786207955767,13.7643372753801,13.1786207955767,13.4714790354784,6111.65661789386,0.0,1.0
2018-08-23,0.045,0.046,0.043,0.045,1647104,13.1786207955767,13.4714790354784,12.5929043157733,13.1786207955767,5624.23649255298,0.0,1.0
2018-08-24,0.044,0.045,0.043,0.044,1211330,12.885762555675,13.1786207955767,12.5929043157733,12.885762555675,4136.23328613384,0.0,1.0
2018-08-27,0.048,0.05,0.042,0.047,2036204,14.0571955152818,14.6429119950853,12.3000460758716,13.7643372753801,6952.86566184184,0.0,1.0
2018-08-28,0.056,0.06,0.048,0.049,6400543,16.4000614344955,17.5714943941023,14.0571955152818,14.3500537551836,21855.4308123557,0.0,1.0
2018-08-29,0.053,0.058,0.05,0.058,2746005,15.5214867147904,16.9857779142989,14.6429119950853,16.9857779142989,9376.56731434862,0.0,1.0
2018-08-30,0.046,0.054,0.046,0.054,2220338,13.4714790354784,15.8143449546921,13.4714790354784,15.8143449546921,7581.61355045103,0.0,1.0
2018-08-31,0.049,0.053,0.045,0.051,2269804,14.3500537551836,15.5214867147904,13.1786207955767,14.935770234987,7750.52121040483,0.0,1.0
2018-09-04,0.05,0.053,0.048,0.048,2093403,14.6429119950853,15.5214867147904,14.0571955152818,14.0571955152818,7148.17858873503,0.0,1.0
2018-09-05,0.046,0.05,0.045,0.048,1687509,13.4714790354784,14.6429119950853,13.1786207955767,14.0571955152818,5762.20426840781,0.0,1.0
2018-09-06,0.046,0.049,0.045,0.046,1050949,13.4714790354784,14.3500537551836,13.1786207955767,13.4714790354784,3588.59289857353,0.0,1.0
2018-09-07,0.04635,0.048,0.0451,0.047,689477,13.573979419444,14.0571955152818,13.2079066195669,13.7643372753801,2354.30288808475,0.0,1.0
2018-09-10,0.049,0.054,0.042,0.046,2087868,14.3500537551836,15.8143449546921,12.3000460758716,13.4714790354784,7129.27865953427,0.0,1.0
2018-09-11,0.0446,0.0486,0.0435,0.04775,1432059,13.061477499616,14.2329104592229,12.7393334357242,13.9839809553064,4889.93924323475,0.0,1.0
2018-09-12,0.045,0.05,0.044,0.05,830618,13.1786207955767,14.6429119950853,12.885762555675,14.6429119950853,2836.24596077198,0.0,1.0
2018-09-13,0.044,0.048,0.042,0.047,2653321,12.885762555675,14.0571955152818,12.3000460758716,13.7643372753801,9060.08654866793,0.0,1.0
2018-09-14,0.043,0.045,0.042,0.044,1123467,12.5929043157733,13.1786207955767,12.3000460758716,12.885762555675,3836.2144100063,0.0,1.0
2018-09-17,0.041,0.044,0.04,0.043,1775026,12.0071878359699,12.885762555675,11.7143295960682,12.5929043157733,6061.04168554646,0.0,1.0
2018-09-18,0.041,0.043,0.04,0.041,2412249,12.0071878359699,12.5929043157733,11.7143295960682,12.0071878359699,8236.91694933921,0.0,1.0
2018-09-19,0.041,0.042,0.04,0.041,1458993,12.0071878359699,12.3000460758716,11.7143295960682,12.0071878359699,4981.90865481435,0.0,1.0
2018-09-20,0.041,0.043,0.04,0.043,1257352,12.0071878359699,12.5929043157733,11.7143295960682,12.5929043157733,4293.38099014055,0.0,1.0
2018-09-21,0.043,0.043,0.04,0.042,2937035,12.5929043157733,12.5929043157733,11.7143295960682,12.3000460758716,10028.862431823,0.0,1.0
2018-09-24,0.042,0.0431,0.04,0.0431,1639208,12.3000460758716,12.6221901397635,11.7143295960682,12.6221901397635,5597.27464233271,0.0,1.0
2018-09-25,0.039,0.042,0.039,0.04,1945831,11.4214713561665,12.3000460758716,11.4214713561665,11.7143295960682,6644.27608611285,0.0,1.0
2018-09-26,0.038,0.039,0.035,0.038,1886637,11.1286131162648,11.4214713561665,10.2500383965597,11.1286131162648,6442.1509896161,0.0,1.0
2018-09-27,0.037,0.039,0.036,0.037,1129922,10.8357548763631,11.4214713561665,10.5428966364614,10.8357548763631,3858.25579085378,0.0,1.0
2018-09-28,0.0366,0.038,0.036,0.038,1074170,10.7186115804024,11.1286131162648,10.5428966364614,11.1286131162648,3667.88382106146,0.0,1.0
2018-10-01,0.037,0.037,0.037,0.037,1028913,10.8357548763631,10.8357548763631,10.8357548763631,10.8357548763631,3513.34830239143,0.0,1.0
2018-10-02,0.037,0.04,0.036,0.04,790624,10.8357548763631,11.7143295960682,10.5428966364614,11.7143295960682,2699.6815942941,0.0,1.0
2018-10-03,0.036,0.038,0.035,0.037,1343510,10.5428966364614,11.1286131162648,10.2500383965597,10.8357548763631,4587.57793685755,0.0,1.0
2018-10-04,0.036595,0.0367,0.035,0.03665,776658,10.7171472892029,10.7478974043926,10.2500383965597,10.7332544923975,2651.99299244808,0.0,1.0
2018-10-05,0.035,0.038,0.034,0.037,1393669,10.2500383965597,11.1286131162648,9.95718015665797,10.8357548763631,4758.85192941052,0.0,1.0
2018-10-08,0.033,0.035,0.03,0.035,1160459,9.66432191675627,10.2500383965597,8.78574719705115,10.2500383965597,3962.528083176,0.0,1.0
2018-10-09,0.03,0.034,0.03,0.032,1231742,8.78574719705115,9.95718015665797,8.78574719705115,9.37146367685456,4205.93253723516,0.0,1.0
2018-10-10,0.028,0.031,0.026,0.03,2350127,8.20003071724774,9.07860543695286,7.61431423744433,8.78574719705115,8024.79384151457,0.0,1.0
2018-10-11,0.028,0.03,0.027,0.029,1804333,8.20003071724774,8.78574719705115,7.90717247734604,8.49288895714945,6161.11399360184,0.0,1.0
2018-10-12,0.033,0.04,0.025,0.03,4997229,9.66432191675627,11.7143295960682,7.32145599754263,8.78574719705115,17063.6448599748,0.0,1.0
2018-10-15,0.037,0.039,0.033,0.037,1600306,10.8357548763631,11.4214713561665,9.66432191675627,10.8357548763631,5464.43904237465,0.0,1.0
2018-10-16,0.042,0.047,0.034,0.039,2586501,12.3000460758716,13.7643372753801,9.95718015665797,11.4214713561665,8831.9215497168,0.0,1.0
2018-10-17,0.041,0.042,0.034,0.034,807650,12.0071878359699,12.3000460758716,9.95718015665797,9.95718015665797,2757.81893748689,0.0,1.0
2018-10-18,0.039,0.056,0.039,0.043,800200,11.4214713561665,16.4000614344955,11.4214713561665,12.5929043157733,2732.38000839102,0.0,1.0
2018-10-19,0.034,0.046,0.034,0.044,2617883,9.95718015665797,13.4714790354784,9.95718015665797,12.885762555675,8939.07919708411,0.0,1.0
2018-10-22,0.034,0.035,0.032,0.035,838035,9.95718015665797,10.2500383965597,9.37146367685456,10.2500383965597,2861.57220736312,0.0,1.0
2018-10-23,0.032,0.035,0.028,0.03,1364078,9.37146367685456,10.2500383965597,8.20003071724774,8.78574719705115,4657.80986889028,0.0,1.0
2018-10-24,0.033,0.035,0.03,0.032,1864965,9.66432191675627,10.2500383965597,8.78574719705115,9.37146367685456,6368.14931560729,0.0,1.0
2018-10-25,0.033,0.039,0.03,0.034,1485906,9.66432191675627,11.4214713561665,8.78574719705115,9.95718015665797,5073.80635934549,0.0,1.0
2018-10-26,0.032,0.034,0.031,0.033,716998,9.37146367685456,9.95718015665797,9.07860543695286,9.66432191675627,2448.27668239983,0.0,1.0
2018-10-29,0.031,0.034,0.029,0.033,1467646,9.07860543695286,9.95718015665797,8.49288895714945,9.66432191675627,5011.45537340046,0.0,1.0
2018-10-30,0.031,0.033,0.028,0.029,2196758,9.07860543695286,9.66432191675627,8.20003071724774,8.49288895714945,7501.09677889657,0.0,1.0
2018-10-31,0.03,0.032,0.028,0.031,2096046,8.78574719705115,9.37146367685456,8.20003071724774,9.07860543695286,7157.20343297671,0.0,1.0
2018-11-01,0.03,0.035,0.028,0.032,1014203,8.78574719705115,10.2500383965597,8.20003071724774,9.37146367685456,3463.11922225718,0.0,1.0
2018-11-02,0.03,0.032,0.029,0.03,955663,8.78574719705115,9.37146367685456,8.49288895714945,8.78574719705115,3263.2272881267,0.0,1.0
2018-11-05,0.032,0.032,0.028,0.029,2407960,9.37146367685456,9.37146367685456,8.20003071724774,8.49288895714945,8222.27163834696,0.0,1.0
2018-11-06,0.032,0.037,0.029,0.03,4294227,9.37146367685456,10.8357548763631,8.49288895714945,8.78574719705115,14663.1592180617,0.0,1.0
2018-11-07,0.031,0.034,0.029,0.032,3179884,9.07860543695286,9.95718015665797,8.49288895714945,9.37146367685456,10858.0998132998,0.0,1.0
2018-11-08,0.031,0.032,0.029,0.029,1356333,9.07860543695286,9.37146367685456,8.49288895714945,8.49288895714945,4631.36362649465,0.0,1.0
2018-11-09,0.03,0.031,0.028,0.03,1529961,8.78574719705115,9.07860543695286,8.20003071724774,8.78574719705115,5224.23750314663,0.0,1.0
2018-11-12,0.031,0.033,0.03,0.03,785426,9.07860543695286,9.66432191675627,8.78574719705115,8.78574719705115,2681.93239249003,0.0,1.0
2018-11-13,0.029,0.033,0.029,0.033,1186136,8.49288895714945,9.66432191675627,8.49288895714945,9.66432191675627,4050.20531571218,0.0,1.0
2018-11-14,0.027,0.03,0.026,0.029,1302631,7.90717247734604,8.78574719705115,7.61431423744433,8.49288895714945,4447.99163048038,0.0,1.0
2018-11-15,0.024,0.027,0.024,0.027,3023092,7.02859775764092,7.90717247734604,7.02859775764092,7.90717247734604,10322.7145017831,0.0,1.0
2018-11-16,0.021,0.027,0.02,0.024,1900322,6.15002303793581,7.90717247734604,5.8571647980341,7.02859775764092,6488.88008286133,0.0,1.0
2018-11-19,0.025,0.028,0.02,0.023,2526205,7.32145599754263,8.20003071724774,5.8571647980341,6.73573951773922,8626.03354048667,0.0,1.0
2018-11-20,0.022,0.024,0.021,0.024,1929286,6.44288127783751,7.02859775764092,6.15002303793581,7.02859775764092,6587.7811757919,0.0,1.0
2018-11-21,0.021,0.022,0.02,0.021,1326891,6.15002303793581,6.44288127783751,5.8571647980341,6.15002303793581,4530.83034455632,0.0,1.0
2018-11-23,0.0235,0.0235,0.02,0.02075,517257,6.88216863769007,6.88216863769007,5.8571647980341,6.07680847796038,1766.23679830082,0.0,1.0
2018-11-26,0.021,0.024,0.02,0.022,1545113,6.15002303793581,7.02859775764092,5.8571647980341,6.44288127783751,5275.97584591986,0.0,1.0
2018-11-27,0.023,0.023,0.0201,0.0209,627943,6.73573951773922,6.73573951773922,5.88645062202427,6.12073721394564,2144.18757761695,0.0,1.0
2018-11-28,0.027,0.029,0.02,0.023,2874330,7.90717247734604,8.49288895714945,5.8571647980341,6.73573951773922,9814.74859974826,0.0,1.0
2018-11-29,0.027,0.03,0.024,0.028,2026781,7.90717247734604,8.78574719705115,7.02859775764092,8.20003071724774,6920.68968481224,0.0,1.0
2018-11-30,0.026,0.029,0.022,0.023,707058,7.61431423744433,8.49288895714945,6.44288127783751,6.73573951773922,2414.33534612964,0.0,1.0
2018-12-03,0.0231,0.029,0.0223,0.0258,1127794,6.76502534172939,8.49288895714945,6.53073874980802,7.55574258946399,3850.98947661002,0.0,1.0
2018-12-04,0.023,0.025,0.021,0.023,1737386,6.73573951773922,7.32145599754263,6.15002303793581,6.73573951773922,5932.51533773861,0.0,1.0
2018-12-06,0.02175,0.0239,0.0203,0.022,1362787,6.36966671786209,6.99931193365075,5.94502227000461,6.44288127783751,4653.40159272078,0.0,1.0
2018-12-07,0.021,0.022,0.02,0.022,963208,6.15002303793581,6.44288127783751,5.8571647980341,6.44288127783751,3288.99060625131,0.0,1.0
2018-12-10,0.021,0.022,0.02,0.021,1351640,6.15002303793581,6.44288127783751,5.8571647980341,6.15002303793581,4615.33880847492,0.0,1.0
2018-12-11,0.02,0.021,0.02,0.021,888268,5.8571647980341,6.15002303793581,5.8571647980341,6.15002303793581,3033.09888189637,0.0,1.0
2018-12-12,0.02,0.022,0.02,0.02,3169148,5.8571647980341,6.44288127783751,5.8571647980341,5.8571647980341,10821.4404384309,0.0,1.0
2018-12-13,0.0197,0.0219,0.0197,0.0201,4444260,5.76930732606359,6.41359545384734,5.76930732606359,5.88645062202427,15175.4651038389,0.0,1.0
2018-12-14,0.019,0.021,0.018,0.02,1394733,5.5643065581324,6.15002303793581,5.27144831823069,5.8571647980341,4762.4850865324,0.0,1.0
2018-12-17,0.0214,0.023,0.019,0.0205,1969782,6.26716633389649,6.73573951773922,5.5643065581324,6.00359391798496,6726.05968219005,0.0,1.0
2018-12-18,0.02,0.022,0.019,0.022,1002047,5.8571647980341,6.44288127783751,5.5643065581324,6.44288127783751,3421.61108506398,0.0,1.0
2018-12-19,0.0212,0.0228,0.0195,0.02035,2451853,6.20859468591615,6.67716786975888,5.71073567808325,5.9596651819997,8372.14961348856,0.0,1.0
2018-12-20,0.021,0.023,0.02,0.022,3293193,6.15002303793581,6.73573951773922,5.8571647980341,6.44288127783751,11245.0071444304,0.0,1.0
2018-12-21,0.017,0.023,0.017,0.021,2486523,4.97859007832899,6.73573951773922,4.97859007832899,6.15002303793581,8490.5345358716,0.0,1.0
2018-12-24,0.02,0.02,0.017,0.017,1039750,5.8571647980341,5.8571647980341,4.97859007832899,4.97859007832899,3550.3525540172,0.0,1.0
2018-12-26,0.017,0.02,0.017,0.019,1755058,4.97859007832899,5.8571647980341,4.97859007832899,5.5643065581324,5992.85852632682,0.0,1.0
2018-12-27,0.015,0.019,0.015,0.018,2238518,4.39287359852558,5.5643065581324,4.39287359852558,5.27144831823069,7643.69136668763,0.0,1.0
2018-12-28,0.017,0.018,0.0151,0.018,2268375,4.97859007832899,5.27144831823069,4.42215942251575,5.27144831823069,7745.64171648835,0.0,1.0
2018-12-31,0.0155,0.017,0.015,0.016,3056533,4.53930271847643,4.97859007832899,4.39287359852558,4.68573183842728,10436.9028545207,0.0,1.0
2019-01-02,0.0158,0.01636,0.015,0.01545,1007766,4.62716019044694,4.7911608047919,4.39287359852558,4.52465980648134,3441.13930459408,0.0,1.0
2019-01-03,0.02,0.021,0.015,0.016,4702398,5.8571647980341,6.15002303793581,4.39287359852558,4.68573183842728,16056.9086312146,0.0,1.0
2019-01-04,0.018,0.023,0.017,0.022,1508794,5.27144831823069,6.73573951773922,4.97859007832899,6.44288127783751,5151.96021292217,0.0,1.0
2019-01-07,0.02,0.021,0.018,0.018,987833,5.8571647980341,6.15002303793581,5.27144831823069,5.27144831823069,3373.07565712188,0.0,1.0
2019-01-08,0.02,0.021,0.015,0.019,1389145,5.8571647980341,6.15002303793581,4.39287359852558,5.5643065581324,4743.40418239983,0.0,1.0
2019-01-09,0.021,0.022,0.02,0.02,878228,6.15002303793581,6.44288127783751,5.8571647980341,5.8571647980341,2998.81608349066,0.0,1.0
2019-01-10,0.02,0.0215,0.0195,0.02075,1018901,5.8571647980341,6.29645215788666,5.71073567808325,6.07680847796038,3479.16111338368,0.0,1.0
2019-01-11,0.02,0.021,0.02,0.021,407781,5.8571647980341,6.15002303793581,5.8571647980341,6.15002303793581,1392.41771082442,0.0,1.0
2019-01-14,0.02,0.02,0.019,0.02,1027770,5.8571647980341,5.8571647980341,5.5643065581324,5.8571647980341,3509.4453901825,0.0,1.0
2019-01-15,0.019,0.02,0.018,0.018,592458,5.5643065581324,5.8571647980341,5.27144831823069,5.27144831823069,2023.01973882945,0.0,1.0
2019-01-16,0.018,0.021,0.017,0.019,674172,5.27144831823069,6.15002303793581,4.97859007832899,5.5643065581324,2302.04210824418,0.0,1.0
2019-01-17,0.018,0.018,0.017,0.017,963425,5.27144831823069,5.27144831823069,4.97859007832899,4.97859007832899,3289.73157908538,0.0,1.0
2019-01-18,0.017,0.0181,0.017,0.018,1360351,4.97859007832899,5.30073414222086,4.97859007832899,5.27144831823069,4645.08357509964,0.0,1.0
2019-01-22,0.016,0.018,0.016,0.0163,1164172,4.68573183842728,5.27144831823069,4.68573183842728,4.77358931039779,3975.20657226767,0.0,1.0
2019-01-23,0.016,0.018,0.016,0.018,1337543,4.68573183842728,5.27144831823069,4.68573183842728,5.27144831823069,4567.20289123138,0.0,1.0
2019-01-24,0.016,0.017,0.016,0.016,1104585,4.68573183842728,4.97859007832899,4.68573183842728,4.68573183842728,3771.73952957835,0.0,1.0
2019-01-25,0.016,0.017,0.015,0.016,3768055,4.68573183842728,4.97859007832899,4.39287359852558,4.68573183842728,12866.4810703797,0.0,1.0
2019-01-28,0.015,0.016,0.015,0.016,2144831,4.39287359852558,4.68573183842728,4.39287359852558,4.68573183842728,7323.78573578769,0.0,1.0
2019-01-29,0.0163,0.0163,0.0153,0.0153,1093036,4.77358931039779,4.77358931039779,4.48073107049609,4.48073107049609,3732.30406754772,0.0,1.0
2019-01-30,0.017,0.017,0.015,0.015,894734,4.97859007832899,4.97859007832899,4.39287359852558,4.39287359852558,3055.17782357877,0.0,1.0
2019-01-31,0.015,0.018,0.013,0.017,2647347,4.39287359852558,5.27144831823069,3.80715711872217,4.97859007832899,9039.68760069224,0.0,1.0
2019-02-01,0.015,0.015,0.013,0.015,3321386,4.39287359852558,4.39287359852558,3.80715711872217,4.39287359852558,11341.2755642962,0.0,1.0
2019-02-04,0.013,0.017,0.013,0.015,4063822,3.80715711872217,4.97859007832899,3.80715711872217,4.39287359852558,13876.4133847283,0.0,1.0
2019-02-05,0.013,0.014,0.013,0.013,2361679,3.80715711872217,4.10001535862387,3.80715711872217,3.80715711872217,8064.23954740926,0.0,1.0
2019-02-06,0.013,0.0138,0.0126,0.0133,1079751,3.80715711872217,4.04144371064353,3.69001382276148,3.89501459069268,3686.94082284455,0.0,1.0
2019-02-07,0.013,0.013,0.013,0.013,733180,3.80715711872217,3.80715711872217,3.80715711872217,3.80715711872217,2503.53208516886,0.0,1.0
2019-02-08,0.013,0.013,0.012,0.012,9012279,3.80715711872217,3.80715711872217,3.51429887882046,3.51429887882046,30773.5203319697,0.0,1.0
2019-02-11,0.0117,0.0133,0.0115,0.0129,1896639,3.42644140684995,3.89501459069268,3.36786975886961,3.777871294732,6476.30403241031,0.0,1.0
2019-02-12,0.012,0.014,0.011,0.012,2803536,3.51429887882046,4.10001535862387,3.22144063891876,3.51429887882046,9573.01389553177,0.0,1.0
2019-02-13,0.011,0.013,0.01,0.011,3468320,3.22144063891876,3.80715711872217,2.92858239901705,3.22144063891876,11842.9995384938,0.0,1.0
2019-02-14,0.012,0.012,0.01,0.011,1653297,3.51429887882046,3.51429887882046,2.92858239901705,3.22144063891876,5645.38324260541,0.0,1.0
2019-02-15,0.012,0.012,0.011,0.011,1397509,3.51429887882046,3.51429887882046,3.22144063891876,3.22144063891876,4771.9640754143,0.0,1.0
2019-02-19,0.0187,0.0199,0.0113,0.01255,14432797,5.47644908616189,5.82787897404393,3.30929811088927,3.6753709107664,49282.5368507446,0.0,1.0
2019-02-20,0.018,0.0207,0.0143,0.01975,5368687,5.27144831823069,6.0621655659653,4.18787283059438,5.78395023805868,18332.0332793161,0.0,1.0
2019-02-21,0.0177,0.0195,0.0157,0.0158,1417603,5.18359084626018,5.71073567808325,4.59787436645677,4.62716019044694,4840.57747692469,0.0,1.0
2019-02-22,0.021,0.02165,0.0152,0.017,6999595,6.15002303793581,6.34038089387192,4.45144524650592,4.97859007832899,23900.9665644011,0.0,1.0
2019-02-25,0.0193,0.021,0.017,0.01965,5265463,5.65216403010291,6.15002303793581,4.97859007832899,5.75466441406851,17979.5624045521,0.0,1.0
2019-02-26,0.018,0.019,0.017,0.019,1170465,5.27144831823069,5.5643065581324,4.97859007832899,5.5643065581324,3996.69478445563,0.0,1.0
2019-02-27,0.018,0.019,0.017,0.018,1185540,5.27144831823069,5.5643065581324,4.97859007832899,5.27144831823069,4048.17020138452,0.0,1.0
2019-02-28,0.018,0.019,0.017,0.017,1836700,5.27144831823069,5.5643065581324,4.97859007832899,4.97859007832899,6271.63504300398,0.0,1.0
2019-03-01,0.02,0.02,0.019,0.019,2281325,5.8571647980341,5.8571647980341,5.5643065581324,5.5643065581324,7789.86106303754,0.0,1.0
2019-03-04,0.018,0.02,0.017,0.019,2295672,5.27144831823069,5.8571647980341,4.97859007832899,5.5643065581324,7838.85063561988,0.0,1.0
2019-03-05,0.019,0.021,0.017,0.021,845489,5.5643065581324,6.15002303793581,4.97859007832899,6.15002303793581,2887.02479494441,0.0,1.0
2019-03-06,0.019,0.022,0.018,0.018,1797541,5.5643065581324,6.44288127783751,5.27144831823069,5.27144831823069,6137.92188535766,0.0,1.0
2019-03-07,0.019,0.021,0.018,0.02,813319,5.5643065581324,6.15002303793581,5.27144831823069,5.8571647980341,2777.17642594923,0.0,1.0
2019-03-08,0.021,0.022,0.019,0.019,2621276,6.15002303793581,6.44288127783751,5.5643065581324,5.5643065581324,8950.66500734213,0.0,1.0
2019-03-11,0.018,0.02,0.015,0.019,5503104,5.27144831823069,5.8571647980341,4.39287359852558,5.5643065581324,18791.0164380113,0.0,1.0
2019-03-12,0.018,0.019,0.018,0.019,1786166,5.27144831823069,5.5643065581324,5.27144831823069,5.5643065581324,6099.08056744283,0.0,1.0
2019-03-13,0.019,0.02,0.018,0.019,1043206,5.5643065581324,5.8571647980341,5.27144831823069,5.5643065581324,3562.15348542059,0.0,1.0
2019-03-14,0.018,0.019,0.016,0.016,1231750,5.27144831823069,5.5643065581324,4.68573183842728,4.68573183842728,4205.959854206,0.0,1.0
2019-03-15,0.018665,0.0187,0.0168,0.0186,1458229,5.46619904776533,5.47644908616189,4.92001843034865,5.44716326217172,4979.29988409901,0.0,1.0
2019-03-18,0.017,0.019,0.017,0.018,1556950,4.97859007832899,5.5643065581324,4.97859007832899,5.27144831823069,5316.39471890077,0.0,1.0
2019-03-19,0.01878,0.019,0.017,0.0171,2128501,5.49987774535402,5.5643065581324,4.97859007832899,5.00787590231916,7268.0249690581,0.0,1.0
2019-03-20,0.019,0.019,0.017,0.018,1374088,5.5643065581324,5.5643065581324,4.97859007832899,5.27144831823069,4691.99022865533,0.0,1.0
2019-03-21,0.018,0.019,0.018,0.019,1167642,5.27144831823069,5.5643065581324,5.27144831823069,5.5643065581324,3987.05530837004,0.0,1.0
2019-03-22,0.018,0.019,0.018,0.018,768256,5.27144831823069,5.5643065581324,5.27144831823069,5.27144831823069,2623.30334382211,0.0,1.0
2019-03-25,0.017,0.019,0.016,0.018,2435005,4.97859007832899,5.5643065581324,4.68573183842728,5.27144831823069,8314.62007289699,0.0,1.0
2019-03-26,0.017,0.019,0.015,0.017,1712957,4.97859007832899,5.5643065581324,4.39287359852558,4.97859007832899,5849.09955265365,0.0,1.0
2019-03-27,0.018,0.019,0.016,0.018,787905,5.27144831823069,5.5643065581324,4.68573183842728,5.27144831823069,2690.39723882945,0.0,1.0
2019-03-28,0.017,0.019,0.016,0.019,819167,4.97859007832899,5.5643065581324,4.68573183842728,5.5643065581324,2797.14513163415,0.0,1.0
2019-03-29,0.017,0.018,0.016,0.016,1783972,4.97859007832899,5.27144831823069,4.68573183842728,4.68573183842728,6091.58888818963,0.0,1.0
2019-04-01,0.018,0.019,0.017,0.019,2439736,5.27144831823069,5.5643065581324,4.97859007832899,5.5643065581324,8330.77464652821,0.0,1.0
2019-04-02,0.022,0.024,0.021,0.021,14939290,6.44288127783751,7.02859775764092,6.15002303793581,6.15002303793581,51012.0186647787,0.0,1.0
2019-04-03,0.032,0.032,0.022,0.022,23239310,9.37146367685456,9.37146367685456,6.44288127783751,6.44288127783751,79353.4442049506,0.0,1.0
2019-04-04,0.026,0.032,0.025,0.031,7892882,7.61431423744433,9.37146367685456,7.32145599754263,9.07860543695286,26951.2034308789,0.0,1.0
2019-04-05,0.032,0.033,0.028,0.028,8267212,9.37146367685456,9.66432191675627,8.20003071724774,8.20003071724774,28229.3986427522,0.0,1.0
2019-04-08,0.051,0.054,0.032,0.033,30399809,14.935770234987,15.8143449546921,9.37146367685456,9.66432191675627,103803.83700388,0.0,1.0
2019-04-09,0.039,0.051,0.037,0.049,14325138,11.4214713561665,14.935770234987,10.8357548763631,14.3500537551836,48914.9221302706,0.0,1.0
2019-04-10,1.37,1.4,0.75,0.75,111103,13.3738596221779,13.6667178620796,7.32145599754262,7.32145599754262,11381.2402926368,0.0,0.0333333333333333
2019-04-11,1.14,1.2,0.94,1.03,212399,11.1286131162648,11.7143295960682,9.17622485025342,10.0547995699585,21757.864836375,0.0,1.0
2019-04-12,0.685,1.12,0.68,1.12,670548,6.68692981108893,10.9333742896636,6.63812010443864,10.9333742896636,68690.0256135934,0.0,1.0
2019-04-15,0.725,0.839,0.53,0.58,279117,7.0774074642912,8.19026877591768,5.17382890493012,5.66192597143296,28592.366063562,0.0,1.0
2019-04-16,0.81,0.835,0.64505,0.64505,107745,7.90717247734603,8.15122101059745,6.29694025495316,6.29694025495316,11037.2513373191,0.0,1.0
2019-04-17,0.761,0.84,0.76,0.82,81158,7.42883735217324,8.20003071724773,7.41907541084319,8.0047918906466,8313.71519823789,0.0,1.0
2019-04-18,0.715,0.78,0.7,0.761,72810,6.97978805099063,7.61431423744432,6.83335893103978,7.42883735217324,7458.55742605412,0.0,1.0
2019-04-22,0.69,0.85,0.65,0.715,93325,6.73573951773921,8.2976501305483,6.34526186453694,6.97978805099063,9560.08613908118,0.0,1.0
2019-04-23,0.78,0.83,0.685,0.705,95649,7.61431423744432,8.10241130394717,6.68692981108893,6.88216863769006,9798.15353996225,0.0,1.0
2019-04-24,0.688,0.76,0.666,0.75,84900,6.7162156350791,7.41907541084319,6.50145292581785,7.32145599754262,8697.04059156702,0.0,1.0
2019-04-25,0.7,0.71,0.67,0.696,38790,6.83335893103978,6.93097834434035,6.54050069113807,6.79431116571955,3973.59487098804,0.0,1.0
2019-04-26,0.645,0.6999,0.55,0.685,282980,6.29645215788665,6.83238273690677,5.36906773153126,6.68692981108893,28988.0865324103,0.0,1.0
2019-04-29,0.61,0.676,0.58,0.58,69237,5.95478421133466,6.59907233911842,5.66192597143296,5.66192597143296,7092.5441629956,0.0,1.0
2019-04-30,0.658,0.679,0.61,0.61,50756,6.42335739517739,6.62835816310859,5.95478421133466,5.95478421133466,5199.37564505979,0.0,1.0
2019-05-01,0.663,0.67,0.589,0.6,71660,6.47216710182768,6.54050069113807,5.74978344340347,5.8571647980341,7340.75298930144,0.0,1.0
2019-05-02,0.636,0.67,0.6,0.635,80292,6.20859468591614,6.54050069113807,5.8571647980341,6.19883274458608,8225.00333543109,0.0,1.0
2019-05-03,0.69,0.77,0.64,0.64,214300,6.73573951773921,7.51669482414376,6.24764245123637,6.24764245123637,21952.6006922593,0.0,1.0
2019-05-06,0.73,0.74,0.65,0.65,67816,7.12621717094148,7.22383658424205,6.34526186453694,6.34526186453694,6946.97885462555,0.0,1.0
2019-05-07,0.645,0.749,0.6,0.705,185634,6.29645215788665,7.31169405621256,5.8571647980341,6.88216863769006,19016.0946192574,0.0,1.0
2019-05-08,0.615,0.67,0.61,0.67,41883,6.00359391798495,6.54050069113807,5.95478421133466,6.54050069113807,4290.43758653241,0.0,1.0
2019-05-09,0.44,0.515,0.37,0.37,457475,4.295254185225,5.02739978497927,3.61191829212103,3.61191829212103,46863.1171334173,0.0,1.0
2019-05-10,0.48,0.54,0.43,0.51,117142,4.68573183842728,5.27144831823069,4.19763477192444,4.97859007832898,11999.8672435494,0.0,1.0
2019-05-13,0.51,0.56,0.48,0.48,295515,4.97859007832898,5.46668714483182,4.68573183842728,4.68573183842728,30272.1548930145,0.0,1.0
2019-05-14,0.48,0.569,0.43,0.55,227270,4.68573183842728,5.55454461680233,4.19763477192444,5.36906773153126,23281.2298615481,0.0,1.0
2019-05-15,0.475,0.49,0.425,0.45,119597,4.63692213177699,4.78335125172785,4.14882506527415,4.39287359852557,12251.3541063562,0.0,1.0
2019-05-16,0.47,0.54,0.425,0.425,32492,4.58811242512671,5.27144831823069,4.14882506527415,4.14882506527415,3328.436312146,0.0,1.0
2019-05-17,0.4,0.5,0.38,0.44,159432,3.90477653202273,4.88097066502841,3.70953770542159,4.295254185225,16331.9973568282,0.0,1.0
2019-05-20,0.352,0.45,0.352,0.4,120689,3.43620334818,4.39287359852557,3.43620334818,3.90477653202273,12363.2171019509,0.0,1.0
2019-05-21,0.398,0.45,0.32,0.346,131055,3.88525264936262,4.39287359852557,3.12382122561818,3.37763170019966,13425.0960509754,0.0,1.0
2019-05-22,0.51,0.51,0.36,0.36,86536,4.97859007832898,4.97859007832898,3.51429887882046,3.51429887882046,8864.63020767779,0.0,1.0
2019-05-23,0.44,0.5,0.42,0.43,63141,4.295254185225,4.88097066502841,4.10001535862387,4.19763477192444,6468.07820956577,0.0,1.0
2019-05-24,0.48,0.51,0.455,0.455,43733,4.68573183842728,4.97859007832898,4.44168330517586,4.44168330517586,4479.94907174323,0.0,1.0
2019-05-28,0.613,0.68,0.49,0.51,351632,5.98407003532483,6.63812010443864,4.78335125172785,4.97859007832898,36020.7040906231,0.0,1.0
2019-05-29,0.585,0.61,0.581,0.581,80091,5.71073567808324,5.95478421133466,5.67168791276302,5.67168791276302,8204.41316865954,0.0,1.0
2019-05-30,0.525,0.6,0.49,0.54,253266,5.12501919827983,5.8571647980341,4.78335125172785,5.27144831823069,25944.2247640025,0.0,1.0
2019-05-31,0.475,0.525,0.47,0.515,168316,4.63692213177699,5.12501919827983,4.58811242512671,5.02739978497927,17242.0622404028,0.0,1.0
2019-06-03,0.43,0.49,0.415,0.49,183274,4.19763477192444,4.78335125172785,4.05120565197358,4.78335125172785,18774.3394273128,0.0,1.0
2019-06-04,0.3701,0.45,0.36,0.45,173580,3.61289448625403,4.39287359852557,3.51429887882046,4.39287359852557,17781.2992448081,0.0,1.0
2019-06-05,0.365,0.425,0.36,0.37,69468,3.56310858547074,4.14882506527415,3.51429887882046,3.61191829212103,7116.20748898679,0.0,1.0
2019-06-06,0.34,0.398,0.33,0.398,118206,3.31906005221932,3.88525264936262,3.22144063891875,3.88525264936262,12108.8619572058,0.0,1.0
2019-06-07,0.34425,0.365,0.33,0.34,121396,3.36054830287206,3.56310858547074,3.22144063891875,3.31906005221932,12435.6412208937,0.0,1.0
2019-06-10,0.3375,0.42,0.3201,0.341,309314,3.29465519889418,4.10001535862387,3.12479741975119,3.32882199354938,31685.7056954059,0.0,1.0
2019-06-11,0.37,0.37,0.33,0.33,85834,3.61191829212103,3.61191829212103,3.22144063891875,3.22144063891875,8792.71828193832,0.0,1.0
2019-06-12,0.4,0.4,0.317,0.317,82442,3.90477653202273,3.90477653202273,3.09453540162801,3.09453540162801,8445.24641283827,0.0,1.0
2019-06-13,0.365,0.4,0.35,0.363,72356,3.56310858547074,3.90477653202273,3.41667946551989,3.54358470281063,7412.05028319698,0.0,1.0
2019-06-14,0.341,0.4,0.34,0.4,65803,3.32882199354938,3.90477653202273,3.31906005221932,3.90477653202273,6740.76987098804,0.0,1.0
2019-06-17,0.356,0.4,0.346,0.346,124531,3.47525111350023,3.90477653202273,3.37763170019966,3.37763170019966,12756.7863593455,0.0,1.0
2019-06-18,0.341,0.365,0.333,0.365,83697,3.32882199354938,3.56310858547074,3.25072646290892,3.56310858547074,8573.80690685966,0.0,1.0
2019-06-19,0.3355,0.36,0.3,0.36,129607,3.27513131623407,3.51429887882046,2.92858239901705,3.51429887882046,13276.7648993077,0.0,1.0
2019-06-20,0.32995,0.3575,0.303,0.3575,99739,3.22095254185225,3.48989402549532,2.95786822300722,3.48989402549532,10217.1275802391,0.0,1.0
2019-06-21,0.33,0.355,0.325,0.325,90255,3.22144063891875,3.46548917217017,3.17263093226847,3.17263093226847,9245.59951227188,0.0,1.0
2019-06-24,0.345,0.37,0.331,0.37,218700,3.3678697588696,3.61191829212103,3.23120258024881,3.61191829212103,22403.3307111391,0.0,1.0
2019-06-25,0.316,0.36,0.31,0.31,186169,3.08477346029796,3.51429887882046,3.02620181231762,3.02620181231762,19070.8992920075,0.0,1.0
2019-06-26,0.52,0.53,0.31,0.31,2209148,5.07620949162955,5.17382890493012,3.02620181231762,3.02620181231762,226302.118124607,0.0,1.0
2019-06-27,0.389,0.459,0.35,0.445,1351681,3.79739517739211,4.48073107049608,3.41667946551989,4.34406389187529,138464.364238515,0.0,1.0
2019-06-28,0.375,0.42,0.34,0.4,1042405,3.66072799877131,4.10001535862387,3.31906005221932,3.90477653202273,106782.551211454,0.0,1.0
2019-07-01,0.319,0.375,0.315,0.332,771299,3.11405928428813,3.66072799877131,3.0750115189679,3.24096452157887,79010.8210981749,0.0,1.0
2019-07-02,0.302,0.328,0.302,0.32,606169,2.94810628167716,3.20191675625864,2.94810628167716,3.12382122561818,62095.1283668975,0.0,1.0
2019-07-03,0.325,0.332,0.3,0.3,331198,3.17263093226847,3.24096452157887,2.92858239901705,2.92858239901705,33927.472907489,0.0,1.0
2019-07-05,0.315,0.34,0.3,0.325,362412,3.0750115189679,3.31906005221932,2.92858239901705,3.17263093226847,37124.9926368785,0.0,1.0
2019-07-08,0.32,0.33,0.305,0.305,154915,3.12382122561818,3.22144063891875,2.97739210566733,2.97739210566733,15869.2820169918,0.0,1.0
2019-07-09,0.3,0.349,0.3,0.349,203584,2.92858239901705,3.40691752418983,2.92858239901705,3.40691752418983,20854.8682190056,0.0,1.0
2019-07-10,0.28,0.328,0.27,0.31,306852,2.73334357241591,3.20191675625864,2.63572415911534,3.02620181231762,31433.5017621146,0.0,1.0
2019-07-11,0.26,0.323,0.26,0.262,366262,2.53810474581477,3.15310704960836,2.53810474581477,2.55762862847489,37519.3814033984,0.0,1.0
2019-07-12,0.256,0.313,0.251,0.295,204456,2.49905698049455,3.05548763630779,2.45024727384426,2.87977269236676,20944.1947136564,0.0,1.0
2019-07-15,0.2,0.25,0.191,0.25,482060,1.95238826601137,2.44048533251421,1.86453079404085,2.44048533251421,49381.571113908,0.0,1.0
2019-07-16,0.18,0.22,0.169,0.19,507419,1.75714943941023,2.1476270926125,1.6497680847796,1.8547688527108,51979.3126022655,0.0,1.0
2019-07-17,0.165,0.18,0.16,0.18,346732,1.61072031945938,1.75714943941023,1.56191061280909,1.75714943941023,35518.7547514159,0.0,1.0
2019-07-18,0.168,0.2,0.165,0.2,383386,1.64000614344955,1.95238826601137,1.61072031945938,1.95238826601137,39273.5406859659,0.0,1.0
2019-07-19,0.18,0.225,0.165,0.193,272078,1.75714943941023,2.19643679926279,1.61072031945938,1.88405467670097,27871.3004719949,0.0,1.0
2019-07-22,0.19,0.215,0.17,0.17,120674,1.8547688527108,2.09881738596222,1.65953002610966,1.65953002610966,12361.6805223411,0.0,1.0
2019-07-23,0.175,0.21,0.17,0.185,163876,1.70833973275994,2.05000767931193,1.65953002610966,1.80595914606051,16787.2346758968,0.0,1.0
2019-07-24,0.195,0.195,0.169,0.185,76923,1.90357855936108,1.90357855936108,1.6497680847796,1.80595914606051,7879.88755506609,0.0,1.0
2019-07-25,0.18,0.21,0.176,0.183,105488,1.75714943941023,2.05000767931193,1.71810167409,1.7864352634004,10806.0473253619,0.0,1.0
2019-07-26,0.18,0.2,0.18,0.18,77708,1.75714943941023,1.95238826601137,1.75714943941023,1.75714943941023,7960.30188797986,0.0,1.0
2019-07-29,0.2,0.21,0.16,0.16,247311,1.95238826601137,2.05000767931193,1.56191061280909,1.56191061280909,25334.2026589049,0.0,1.0
2019-07-30,0.205,0.21,0.18,0.209,185823,2.00119797266165,2.05000767931193,1.75714943941023,2.04024573798188,19035.4555223411,0.0,1.0
2019-07-31,0.205,0.21,0.2,0.21,61672,2.00119797266165,2.05000767931193,1.95238826601137,2.05000767931193,6317.5958464443,0.0,1.0
2019-08-01,0.2,0.21,0.185,0.21,184853,1.95238826601137,2.05000767931193,1.80595914606051,2.05000767931193,18936.0900409062,0.0,1.0
2019-08-02,0.21,0.22,0.185,0.185,70646,2.05000767931193,2.1476270926125,1.80595914606051,1.80595914606051,7236.8802076778,0.0,1.0
2019-08-05,0.218,0.233,0.185,0.21,291211,2.12810320995239,2.27453232990324,1.80595914606051,2.05000767931193,29831.2589836375,0.0,1.0
2019-08-06,0.2,0.23,0.195,0.23,87984,1.95238826601137,2.24524650591307,1.90357855936108,2.24524650591307,9012.96135934548,0.0,1.0
2019-08-07,0.205,0.205,0.19,0.19,98625,2.00119797266165,2.00119797266165,1.8547688527108,1.8547688527108,10103.01093455,0.0,1.0
2019-08-08,0.21,0.218,0.19,0.215,107089,2.05000767931193,2.12810320995239,1.8547688527108,2.09881738596222,10970.0515890497,0.0,1.0
2019-08-09,0.21,0.217,0.201,0.21,36239,2.05000767931193,2.11834126862233,1.96215020734142,2.05000767931193,3712.27389867842,0.0,1.0
2019-08-12,0.202,0.212,0.19,0.2,135703,1.97191214867148,2.06953156197205,1.8547688527108,1.95238826601137,13901.2308527376,0.0,1.0
2019-08-13,0.195,0.21,0.195,0.2,69641,1.90357855936108,2.05000767931193,1.90357855936108,1.95238826601137,7133.92937382002,0.0,1.0
2019-08-14,0.195,0.2,0.181,0.181,94027,1.90357855936108,1.95238826601137,1.76691138074029,1.76691138074029,9631.99806482065,0.0,1.0
2019-08-15,0.178,0.2,0.175,0.192,222545,1.73762555675012,1.95238826601137,1.70833973275994,1.87429273537091,22797.2072844556,0.0,1.0
2019-08-16,0.18245,0.21,0.1775,0.21,99798,1.78106619566887,2.05000767931193,1.73274458608509,2.05000767931193,10223.1714600377,0.0,1.0
2019-08-19,0.175,0.19,0.175,0.175,110805,1.70833973275994,1.8547688527108,1.70833973275994,1.70833973275994,11350.7135777219,0.0,1.0
2019-08-20,0.17,0.2,0.17,0.17,26891,1.65953002610966,1.95238826601137,1.65953002610966,1.65953002610966,2754.67748584015,0.0,1.0
2019-08-21,0.19,0.2,0.169,0.169,65811,1.8547688527108,1.95238826601137,1.6497680847796,1.6497680847796,6741.58938011327,0.0,1.0
2019-08-22,0.183,0.2,0.17,0.19,134768,1.7864352634004,1.95238826601137,1.65953002610966,1.8547688527108,13805.4507237256,0.0,1.0
2019-08-23,0.19,0.2,0.175,0.18,81117,1.8547688527108,1.95238826601137,1.70833973275994,1.75714943941023,8309.51521397104,0.0,1.0
2019-08-26,0.19,0.2,0.169,0.169,103968,1.8547688527108,1.95238826601137,1.6497680847796,1.6497680847796,10650.340591567,0.0,1.0
2019-08-27,0.179,0.19,0.17,0.19,67487,1.74738749808017,1.8547688527108,1.65953002610966,1.8547688527108,6913.27654185023,0.0,1.0
2019-08-28,0.175,0.18,0.169,0.17,186264,1.70833973275994,1.75714943941023,1.6497680847796,1.65953002610966,19080.6309628698,0.0,1.0
2019-08-29,0.185,0.19,0.169,0.19,97444,1.80595914606051,1.8547688527108,1.6497680847796,1.8547688527108,9982.03089993708,0.0,1.0
2019-08-30,0.172,0.185,0.167,0.177,31624,1.67905390876977,1.80595914606051,1.63024420211949,1.72786361542006,3239.51957205791,0.0,1.0
2019-09-03,0.19,0.194,0.165,0.167,191679,1.8547688527108,1.89381661803102,1.61072031945938,1.63024420211949,19635.3362020138,0.0,1.0
2019-09-04,0.183,0.196,0.17,0.18,30302,1.7864352634004,1.91334050069114,1.65953002610966,1.75714943941023,3104.09568911265,0.0,1.0
2019-09-05,0.19,0.19,0.18,0.183,35643,1.8547688527108,1.8547688527108,1.75714943941023,1.7864352634004,3651.22046884833,0.0,1.0
2019-09-06,0.185,0.205,0.175,0.175,207057,1.80595914606051,2.00119797266165,1.70833973275994,1.70833973275994,21210.6376179988,0.0,1.0
2019-09-09,0.175,0.19,0.17,0.18,27886,1.70833973275994,1.8547688527108,1.65953002610966,1.75714943941023,2856.60393329139,0.0,1.0
2019-09-10,0.172,0.198,0.17,0.17,66845,1.67905390876977,1.93286438335125,1.65953002610966,1.65953002610966,6847.51093455005,0.0,1.0
2019-09-11,0.175,0.185,0.17,0.17,104708,1.70833973275994,1.80595914606051,1.65953002610966,1.65953002610966,10726.1451856514,0.0,1.0
2019-09-12,0.178,0.18,0.17,0.175,15653,1.73762555675012,1.75714943941023,1.65953002610966,1.70833973275994,1603.47204216488,0.0,1.0
2019-09-13,0.17,0.18,0.17,0.17,51672,1.65953002610966,1.75714943941023,1.65953002610966,1.65953002610966,5293.20943989931,0.0,1.0
2019-09-16,0.18,0.182,0.17,0.17,126962,1.75714943941023,1.77667332207034,1.65953002610966,1.65953002610966,13005.8146947766,0.0,1.0
2019-09-17,0.165,0.183,0.165,0.173,178924,1.61072031945938,1.7864352634004,1.61072031945938,1.68881585009983,18328.7313404657,0.0,1.0
2019-09-18,0.156,0.17,0.15,0.165,270931,1.52286284748887,1.65953002610966,1.46429119950852,1.61072031945938,27753.8033511642,0.0,1.0
2019-09-19,0.16,0.17,0.15,0.166,79269,1.56191061280909,1.65953002610966,1.46429119950852,1.62048226078943,8120.20860604155,0.0,1.0
2019-09-20,0.16,0.18,0.158,0.158,218085,1.56191061280909,1.75714943941023,1.54238673014898,1.54238673014898,22340.3309471366,0.0,1.0
2019-09-23,0.151,0.17,0.151,0.163,146331,1.47405314083858,1.65953002610966,1.47405314083858,1.59119643679926,14989.9487256136,0.0,1.0
2019-09-24,0.155,0.16,0.14,0.16,134921,1.51310090615881,1.56191061280909,1.36667178620796,1.56191061280909,13821.1238357457,0.0,1.0
2019-09-25,0.15,0.155,0.139,0.15,365104,1.46429119950852,1.51310090615881,1.3569098448779,1.46429119950852,37400.7574575206,0.0,1.0
2019-09-26,0.141,0.16,0.13,0.15,653359,1.37643372753801,1.56191061280909,1.26905237290739,1.46429119950852,66929.2078193834,0.0,1.0
2019-09-27,0.145,0.15,0.13,0.131,137875,1.41548149285824,1.46429119950852,1.26905237290739,1.27881431423744,14123.7275802391,0.0,1.0
2019-09-30,0.146,0.155,0.146,0.15,72890,1.4252434341883,1.51310090615881,1.4252434341883,1.46429119950852,7466.75251730646,0.0,1.0
2019-10-01,0.16,0.164,0.14,0.154,70382,1.56191061280909,1.60095837812932,1.36667178620796,1.50333896482875,7209.83640654501,0.0,1.0
2019-10-02,0.145,0.16,0.14,0.16,188246,1.41548149285824,1.56191061280909,1.36667178620796,1.56191061280909,19283.6643486469,0.0,1.0
2019-10-03,0.138,0.15,0.13,0.14,111029,1.34714790354784,1.46429119950852,1.26905237290739,1.36667178620796,11373.6598332285,0.0,1.0
2019-10-04,0.148,0.149,0.14,0.14,55407,1.44476731684841,1.45452925817847,1.36667178620796,1.36667178620796,5675.81776274387,0.0,1.0
2019-10-07,0.135,0.158,0.11,0.11,23069,1.31786207955767,1.54238673014898,1.07381354630625,1.07381354630625,2363.15700125866,0.0,1.0
2019-10-08,0.13,0.14,0.11,0.11,28801,1.26905237290739,1.36667178620796,1.07381354630625,1.07381354630625,2950.33528949024,0.0,1.0
2019-10-09,0.138,0.145,0.119,0.119,64397,1.34714790354784,1.41548149285824,1.16167101827676,1.16167101827676,6596.74114222783,0.0,1.0
2019-10-10,0.134,0.14,0.12,0.12,55984,1.30810013822761,1.36667178620796,1.17143295960682,1.17143295960682,5734.92485840153,0.0,1.0
2019-10-11,0.12,0.134,0.101,0.12,211084,1.17143295960682,1.30810013822761,0.98595607433574,1.17143295960682,21623.1580239144,0.0,1.0
2019-10-14,0.125,0.137,0.113,0.115,152139,1.2202426662571,1.33738596221779,1.10309937029642,1.12262325295654,15584.912350535,0.0,1.0
2019-10-15,0.113,0.135,0.112,0.135,336630,1.10309937029642,1.31786207955767,1.09333742896636,1.31786207955767,34483.9196035243,0.0,1.0
2019-10-16,0.123,0.13,0.11,0.111,158132,1.20071878359699,1.26905237290739,1.07381354630625,1.08357548763631,16198.8271239773,0.0,1.0
2019-10-17,0.116,0.13,0.11,0.13,81600,1.13238519428659,1.26905237290739,1.07381354630625,1.26905237290739,8358.99307740719,0.0,1.0
2019-10-18,0.118,0.12,0.117,0.117,79044,1.15190907694671,1.17143295960682,1.14214713561665,1.14214713561665,8097.15991189424,0.0,1.0
2019-10-21,0.12,0.129,0.119,0.12,46851,1.17143295960682,1.25929043157733,1.16167101827676,1.17143295960682,4799.35275330396,0.0,1.0
2019-10-22,0.12,0.125,0.12,0.12,56750,1.17143295960682,1.2202426662571,1.17143295960682,1.17143295960682,5813.39285714285,0.0,1.0
2019-10-23,0.125,0.129,0.12,0.12,72411,1.2202426662571,1.25929043157733,1.17143295960682,1.17143295960682,7417.684408433,0.0,1.0
2019-10-24,0.12,0.129,0.12,0.129,45856,1.17143295960682,1.25929043157733,1.17143295960682,1.25929043157733,4697.42630585273,0.0,1.0
2019-10-25,0.128,0.128,0.119,0.128,91563,1.24952849024727,1.24952849024727,1.16167101827676,1.24952849024727,9379.58925424798,0.0,1.0
2019-10-28,0.121,0.13,0.119,0.119,177137,1.18119490093688,1.26905237290739,1.16167101827676,1.16167101827676,18145.673489616,0.0,1.0
2019-10-29,0.128,0.128,0.11,0.11,66640,1.24952849024727,1.24952849024727,1.07381354630625,1.07381354630625,6826.51101321588,0.0,1.0
2019-10-30,0.119,0.125,0.08,0.08,76937,1.16167101827676,1.2202426662571,0.780955306404546,0.780955306404546,7881.32169603526,0.0,1.0
2019-10-31,0.119,0.123,0.119,0.119,96629,1.16167101827676,1.20071878359699,1.16167101827676,1.16167101827676,9898.54340780367,0.0,1.0
2019-11-01,0.12,0.12,0.115,0.115,28463,1.17143295960682,1.17143295960682,1.12262325295654,1.12262325295654,2915.71102894902,0.0,1.0
2019-11-04,0.106,0.135,0.105,0.11,185772,1.03476578098602,1.31786207955767,1.02500383965597,1.07381354630625,19030.2311516678,0.0,1.0
2019-11-05,0.12,0.12,0.106,0.12,52019,1.17143295960682,1.17143295960682,1.03476578098602,1.17143295960682,5328.75564820641,0.0,1.0
2019-11-06,0.117,0.12,0.115,0.12,14899,1.14214713561665,1.17143295960682,1.12262325295654,1.17143295960682,1526.23330711139,0.0,1.0
2019-11-07,0.115,0.12,0.115,0.12,58260,1.12262325295654,1.17143295960682,1.12262325295654,1.17143295960682,5968.07520453113,0.0,1.0
2019-11-08,0.101,0.12,0.081,0.115,166013,0.98595607433574,1.17143295960682,0.790717247734603,1.12262325295654,17006.1460509755,0.0,1.0
2019-11-11,0.1,0.103,0.08,0.08,31956,0.976194133005683,1.00547995699585,0.780955306404546,0.780955306404546,3273.52920075519,0.0,1.0
2019-11-12,0.109,0.118,0.091,0.091,290963,1.06405160497619,1.15190907694671,0.888336661035171,0.888336661035171,29805.8542007553,0.0,1.0
2019-11-13,0.111,0.115,0.081,0.109,75162,1.08357548763631,1.12262325295654,0.790717247734603,1.06405160497619,7699.49310887349,0.0,1.0
2019-11-14,0.108,0.12,0.1,0.111,21194,1.05428966364614,1.17143295960682,0.976194133005683,1.08357548763631,2171.08455003146,0.0,1.0
2019-11-15,0.11,0.115,0.081,0.098,39430,1.07381354630625,1.12262325295654,0.790717247734603,0.956670250345569,4039.15560100693,0.0,1.0
2019-11-18,0.086,0.1,0.081,0.085,399787,0.839526954384887,0.976194133005683,0.790717247734603,0.82976501305483,40953.6368313405,0.0,1.0
2019-11-19,0.09,0.1,0.085,0.1,199238,0.878574719705114,0.976194133005683,0.82976501305483,0.976194133005683,20409.6698867212,0.0,1.0
2019-11-20,0.093,0.1,0.086,0.086,52951,0.907860543695285,0.976194133005683,0.839526954384887,0.839526954384887,5424.22846129641,0.0,1.0
2019-11-21,0.086,0.1,0.085,0.097,132464,0.839526954384887,0.976194133005683,0.82976501305483,0.946908309015512,13569.4320956576,0.0,1.0
2019-11-22,0.085,0.1,0.085,0.085,65607,0.82976501305483,0.976194133005683,0.82976501305483,0.82976501305483,6720.69189741976,0.0,1.0
2019-11-25,0.08,0.095,0.075,0.085,282611,0.780955306404546,0.927384426355399,0.732145599754262,0.82976501305483,28950.2866740088,0.0,1.0
2019-11-26,0.08,0.084,0.075,0.077,150104,0.780955306404546,0.820003071724773,0.732145599754262,0.751669482414376,15376.449716803,0.0,1.0
2019-11-27,0.075,0.085,0.07,0.08,33267,0.732145599754262,0.82976501305483,0.683335893103978,0.780955306404546,3407.82625865324,0.0,1.0
2019-11-29,0.076,0.085,0.075,0.075,25190,0.741907541084319,0.82976501305483,0.732145599754262,0.732145599754262,2580.42935808685,0.0,1.0
2019-12-02,0.08,0.085,0.075,0.079,56615,0.780955306404546,0.82976501305483,0.732145599754262,0.771193365074489,5799.5636406545,0.0,1.0
2019-12-03,0.077,0.08,0.027,0.027,76413,0.751669482414376,0.780955306404546,0.263572415911534,0.263572415911534,7827.64384833228,0.0,1.0
2019-12-04,0.076,0.085,0.076,0.076,72948,0.741907541084319,0.82976501305483,0.741907541084319,0.741907541084319,7472.69395846444,0.0,1.0
2019-12-05,0.083,0.083,0.076,0.078,50173,0.810241130394717,0.810241130394717,0.741907541084319,0.761431423744433,5139.65391755821,0.0,1.0
2019-12-06,0.079,0.083,0.076,0.08,63368,0.771193365074489,0.810241130394717,0.741907541084319,0.780955306404546,6491.33178099434,0.0,1.0
2019-12-09,0.076,0.08,0.076,0.08,61314,0.741907541084319,0.780955306404546,0.741907541084319,0.780955306404546,6280.92281308999,0.0,1.0
2019-12-10,0.077,0.083,0.075,0.083,43921,0.751669482414376,0.810241130394717,0.732145599754262,0.810241130394717,4499.20753618628,0.0,1.0
2019-12-11,0.076,0.083,0.076,0.076,71258,0.741907541084319,0.810241130394717,0.741907541084319,0.741907541084319,7299.57265575834,0.0,1.0
2019-12-12,0.072,0.083,0.03,0.03,66387,0.702859775764091,0.810241130394717,0.292858239901705,0.292858239901705,6800.59403713027,0.0,1.0
2019-12-13,0.07,0.08,0.042,0.072,157742,0.683335893103978,0.780955306404546,0.410001535862387,0.702859775764091,16158.8760541221,0.0,1.0
2019-12-16,0.08,0.083,0.07,0.08,476638,0.780955306404546,0.810241130394717,0.683335893103978,0.780955306404546,48826.1488042794,0.0,1.0
2019-12-17,0.07,0.08,0.05,0.05,123639,0.683335893103978,0.780955306404546,0.488097066502841,0.488097066502841,12665.4110918817,0.0,1.0
2019-12-18,0.08,0.08,0.056,0.056,142235,0.780955306404546,0.780955306404546,0.546668714483182,0.546668714483182,14570.3600534928,0.0,1.0
2019-12-19,0.075,0.1,0.06,0.082,94714,0.732145599754262,0.976194133005683,0.58571647980341,0.80047918906466,9702.37341095028,0.0,1.0
2019-12-20,0.074,0.08,0.06,0.066,40389,0.722383658424205,0.780955306404546,0.58571647980341,0.644288127783751,4137.39425739459,0.0,1.0
2019-12-23,0.061,0.08,0.061,0.07,54261,0.595478421133466,0.780955306404546,0.595478421133466,0.683335893103978,5558.42308055381,0.0,1.0
2019-12-24,0.065,0.08,0.06,0.06,219783,0.634526186453694,0.780955306404546,0.58571647980341,0.58571647980341,22514.2717589679,0.0,1.0
2019-12-26,0.073,0.08,0.06,0.065,105770,0.712621717094148,0.780955306404546,0.58571647980341,0.634526186453694,10834.9350220264,0.0,1.0
2019-12-27,0.068,0.075,0.06,0.06,129324,0.663812010443864,0.732145599754262,0.58571647980341,0.58571647980341,13247.7747640025,0.0,1.0
2019-12-30,0.07,0.075,0.043,0.043,223053,0.683335893103978,0.732145599754262,0.419763477192444,0.419763477192444,22849.2461139081,0.0,1.0
2019-12-31,0.068,0.072,0.061,0.069,210454,0.663812010443864,0.702859775764091,0.595478421133466,0.673573951773921,21558.6216803021,0.0,1.0
2020-01-02,0.064,0.07,0.064,0.07,18861,0.624764245123637,0.683335893103978,0.624764245123637,0.683335893103978,1932.09520138452,0.0,1.0
2020-01-03,0.066,0.075,0.061,0.075,66854,0.644288127783751,0.732145599754262,0.595478421133466,0.732145599754262,6848.43288231592,0.0,1.0
2020-01-06,0.065,0.078,0.065,0.07,357346,0.634526186453694,0.761431423744433,0.634526186453694,0.683335893103978,36606.0384833228,0.0,1.0
2020-01-07,0.066,0.078,0.065,0.065,753610,0.644288127783751,0.761431423744433,0.634526186453694,0.634526186453694,77198.7839836375,0.0,1.0
2020-01-08,0.064,0.07,0.064,0.068,357799,0.624764245123637,0.683335893103978,0.624764245123637,0.663812010443864,36652.4431875393,0.0,1.0
2020-01-09,0.061,0.067,0.061,0.064,368660,0.595478421133466,0.654050069113807,0.595478421133466,0.624764245123637,37765.0292636879,0.0,1.0
2020-01-10,0.064,0.068,0.061,0.065,213533,0.624764245123637,0.663812010443864,0.595478421133466,0.634526186453694,21874.0302548773,0.0,1.0
2020-01-13,0.059,0.073,0.056,0.066,323669,0.575954538473353,0.712621717094148,0.546668714483182,0.644288127783751,33156.2123820012,0.0,1.0
2020-01-14,0.055,0.065,0.055,0.06,399416,0.536906773153126,0.634526186453694,0.536906773153126,0.58571647980341,40915.6320956576,0.0,1.0
2020-01-15,0.06,0.07,0.058,0.06,572914,0.58571647980341,0.683335893103978,0.566192597143296,0.58571647980341,58688.531371932,0.0,1.0
2020-01-16,0.06,0.064,0.05,0.05,407694,0.58571647980341,0.624764245123637,0.488097066502841,0.488097066502841,41763.6191629956,0.0,1.0
2020-01-17,0.058,0.061,0.055,0.055,125654,0.566192597143296,0.595478421133466,0.536906773153126,0.536906773153126,12871.8249528005,0.0,1.0
2020-01-21,0.059,0.06,0.05,0.05,117021,0.575954538473353,0.58571647980341,0.488097066502841,0.488097066502841,11987.4721680302,0.0,1.0
2020-01-22,0.059,0.06,0.058,0.06,26055,0.575954538473353,0.58571647980341,0.566192597143296,0.58571647980341,2669.03878225299,0.0,1.0
2020-01-23,0.059,0.06,0.058,0.059,184847,0.575954538473353,0.58571647980341,0.566192597143296,0.575954538473353,18935.4754090623,0.0,1.0
2020-01-24,0.057,0.06,0.051,0.051,130452,0.556430655813239,0.58571647980341,0.497859007832898,0.497859007832898,13363.3255506608,0.0,1.0
2020-01-27,0.058,0.06,0.057,0.06,181733,0.566192597143296,0.58571647980341,0.556430655813239,0.58571647980341,18616.4814820642,0.0,1.0
2020-01-28,0.06,0.06,0.055,0.058,192413,0.58571647980341,0.58571647980341,0.536906773153126,0.566192597143296,19710.5261642542,0.0,1.0
2020-01-29,0.058,0.06,0.05,0.06,356185,0.566192597143296,0.58571647980341,0.488097066502841,0.58571647980341,36487.107221523,0.0,1.0
2020-01-30,0.054,0.06,0.05295,0.06,368870,0.527144831823069,0.58571647980341,0.516894793426509,0.58571647980341,37786.5413782253,0.0,1.0
2020-01-31,0.059,0.06,0.053,0.058,388980,0.575954538473353,0.58571647980341,0.517382890493012,0.566192597143296,39846.5824417873,0.0,1.0
2020-02-03,0.058,0.06,0.053,0.06,156328,0.566192597143296,0.58571647980341,0.517382890493012,0.58571647980341,16014.0278162366,0.0,1.0
2020-02-04,0.054,0.073,0.052,0.055,364216,0.527144831823069,0.712621717094148,0.507620949162955,0.536906773153126,37309.7919446192,0.0,1.0
2020-02-05,0.06,0.06,0.0422,0.053,1098713,0.58571647980341,0.58571647980341,0.411953924128398,0.517382890493012,112550.666189427,0.0,1.0
2020-02-06,0.07,0.075,0.05,0.075,984010,0.683335893103978,0.732145599754262,0.488097066502841,0.732145599754262,100800.646790434,0.0,1.0
2020-02-07,0.065,0.075,0.062,0.075,300455,0.634526186453694,0.732145599754262,0.605240362463523,0.732145599754262,30778.2017778477,0.0,1.0
2020-02-10,0.063,0.073,0.063,0.07,278126,0.61500230379358,0.712621717094148,0.61500230379358,0.683335893103978,28490.8493706734,0.0,1.0
2020-02-11,0.116,0.129,0.062,0.063,3095657,1.13238519428659,1.25929043157733,0.605240362463523,0.61500230379358,317114.895012587,0.0,1.0
2020-02-12,0.18,0.23,0.122,0.13,6535163,1.75714943941023,2.24524650591307,1.19095684226693,1.26905237290739,669453.214175582,0.0,1.0
2020-02-13,0.148,0.185,0.117,0.152,2228867,1.44476731684841,1.80595914606051,1.14214713561665,1.48381508216864,228322.105679673,0.0,1.0
2020-02-14,0.147,0.15,0.12,0.15,612871,1.43500537551835,1.46429119950852,1.17143295960682,1.46429119950852,62781.672136564,0.0,1.0
2020-02-18,0.139,0.149,0.12,0.149,779623,1.3569098448779,1.45452925817847,1.17143295960682,1.45452925817847,79863.520342983,0.0,1.0
2020-02-19,0.138,0.145,0.127,0.145,445426,1.34714790354784,1.41548149285824,1.23976654891722,1.41548149285824,45628.8339521713,0.0,1.0
2020-02-20,0.109,0.135,0.107,0.135,815177,1.06405160497619,1.31786207955767,1.04452772231608,1.31786207955767,83505.6237728134,0.0,1.0
2020-02-21,0.121,0.125,0.11,0.11,460895,1.18119490093688,1.2202426662571,1.07381354630625,1.07381354630625,47213.4572844555,0.0,1.0
2020-02-24,0.137,0.147,0.118,0.118,461395,1.33738596221779,1.43500537551835,1.15190907694671,1.15190907694671,47264.6766047827,0.0,1.0
2020-02-25,0.132,0.145,0.132,0.138,533132,1.2885762555675,1.41548149285824,1.2885762555675,1.34714790354784,54613.3173694148,0.0,1.0
2020-02-26,0.127,0.139,0.112,0.131,288668,1.23976654891722,1.3569098448779,1.09333742896636,1.27881431423744,29570.757520453,0.0,1.0
2020-02-27,0.125,0.134,0.11,0.134,166038,1.2202426662571,1.30810013822761,1.07381354630625,1.30810013822761,17008.7070169919,0.0,1.0
2020-02-28,0.13,0.148,0.1,0.11,688060,1.26905237290739,1.44476731684841,0.976194133005683,1.07381354630625,70483.9310887349,0.0,1.0
2020-03-02,0.111,0.13,0.105,0.13,326482,1.08357548763631,1.26905237290739,1.02500383965597,1.26905237290739,33444.3722781623,0.0,1.0
2020-03-03,0.12,0.133,0.11,0.12,305716,1.17143295960682,1.29833819689756,1.07381354630625,1.17143295960682,31317.131466331,0.0,1.0
2020-03-04,0.114,0.12,0.109,0.109,370487,1.11286131162648,1.17143295960682,1.06405160497619,1.06405160497619,37952.1846601636,0.0,1.0
2020-03-05,0.11,0.12,0.091,0.12,523416,1.07381354630625,1.17143295960682,0.888336661035171,1.17143295960682,53618.0235368157,0.0,1.0
2020-03-06,0.103,0.11,0.101,0.11,338373,1.00547995699585,1.07381354630625,0.98595607433574,1.07381354630625,34662.4701541851,0.0,1.0
2020-03-09,0.085,0.09,0.068,0.075,649119,0.82976501305483,0.878574719705114,0.663812010443864,0.732145599754262,66494.8679830082,0.0,1.0
2020-03-10,0.088,0.105,0.085,0.085,227353,0.859050837045001,1.02500383965597,0.82976501305483,0.82976501305483,23289.7322687225,0.0,1.0
2020-03-11,0.075,0.09,0.075,0.09,289470,0.732145599754262,0.878574719705114,0.732145599754262,0.878574719705114,29652.913310258,0.0,1.0
2020-03-12,0.065,0.079,0.061,0.075,619895,0.634526186453694,0.771193365074489,0.595478421133466,0.732145599754262,63501.2011485211,0.0,1.0
2020-03-13,0.073,0.08,0.06,0.06,323224,0.712621717094148,0.780955306404546,0.58571647980341,0.58571647980341,33110.62718691,0.0,1.0
2020-03-16,0.06,0.07,0.052,0.07,250299,0.58571647980341,0.683335893103978,0.507620949162955,0.683335893103978,25640.2893171806,0.0,1.0
2020-03-17,0.07,0.08,0.056,0.07,262725,0.683335893103978,0.780955306404546,0.546668714483182,0.683335893103978,26913.1918659534,0.0,1.0
2020-03-18,0.068,0.075,0.059,0.071,370556,0.663812010443864,0.732145599754262,0.575954538473353,0.693097834434035,37959.2529263688,0.0,1.0
2020-03-19,0.07,0.08,0.058,0.07,436344,0.683335893103978,0.780955306404546,0.566192597143296,0.683335893103978,44698.486217747,0.0,1.0
2020-03-20,0.08,0.08,0.065,0.08,413510,0.780955306404546,0.780955306404546,0.634526186453694,0.780955306404546,42359.4022970422,0.0,1.0
2020-03-23,0.074,0.08,0.055,0.058,352094,0.722383658424205,0.780955306404546,0.536906773153126,0.566192597143296,36068.0307426054,0.0,1.0
2020-03-24,0.067,0.08,0.062,0.08,244328,0.654050069113807,0.780955306404546,0.605240362463523,0.780955306404546,25028.6281938326,0.0,1.0
2020-03-25,0.067,0.08,0.061,0.08,484345,0.654050069113807,0.780955306404546,0.595478421133466,0.780955306404546,49615.6434078037,0.0,1.0
2020-03-26,0.068,0.08,0.061,0.07,316543,0.663812010443864,0.780955306404546,0.595478421133466,0.683335893103978,32426.2346286973,0.0,1.0
2020-03-27,0.074,0.075,0.065,0.066,371875,0.722383658424205,0.732145599754262,0.634526186453694,0.644288127783751,38094.3694933921,0.0,1.0
2020-03-30,0.068,0.075,0.065,0.075,231228,0.663812010443864,0.732145599754262,0.634526186453694,0.732145599754262,23686.6820012587,0.0,1.0
2020-03-31,0.062,0.075,0.062,0.07,248715,0.605240362463523,0.732145599754262,0.605240362463523,0.683335893103978,25478.0265103839,0.0,1.0
2020-04-01,0.073,0.076,0.06,0.06,487321,0.712621717094148,0.741907541084319,0.58571647980341,0.58571647980341,49920.5008023915,0.0,1.0
2020-04-02,0.075,0.087,0.068,0.068,533984,0.732145599754262,0.849288895714944,0.663812010443864,0.663812010443864,54700.5950912524,0.0,1.0
2020-04-03,0.085,0.09,0.065,0.08,309365,0.82976501305483,0.878574719705114,0.634526186453694,0.780955306404546,31690.9300660793,0.0,1.0
2020-04-06,0.123,0.13,0.082,0.085,1398808,1.20071878359699,1.26905237290739,0.80047918906466,0.82976501305483,143291.990056639,0.0,1.0
2020-04-07,0.113,0.13,0.1,0.12,582457,1.10309937029642,1.26905237290739,0.976194133005683,1.17143295960682,59666.103319698,0.0,1.0
2020-04-08,0.098,0.11,0.09,0.11,254206,0.956670250345569,1.07381354630625,0.878574719705114,1.07381354630625,26040.5170862178,0.0,1.0
2020-04-09,0.099,0.1,0.085,0.1,455487,0.966432191675626,0.976194133005683,0.82976501305483,0.976194133005683,46659.4691157961,0.0,1.0
2020-04-13,0.098,0.11,0.086,0.091,413987,0.956670250345569,1.07381354630625,0.839526954384887,0.888336661035171,42408.2655286344,0.0,1.0
2020-04-14,0.1,0.109,0.09,0.096,348415,0.976194133005683,1.06405160497619,0.878574719705114,0.937146367685455,35691.1589836375,0.0,1.0
2020-04-15,0.093,0.105,0.091,0.098,187466,0.907860543695285,1.02500383965597,0.888336661035171,0.956670250345569,19203.7622089364,0.0,1.0
2020-04-16,0.094,0.104,0.088,0.088,145347,0.917622485025342,1.01524189832591,0.859050837045001,0.859050837045001,14889.1491032096,0.0,1.0
2020-04-17,0.099,0.11,0.091,0.091,265331,0.966432191675626,1.07381354630625,0.888336661035171,0.888336661035171,27180.1469634991,0.0,1.0
2020-04-20,0.092,0.105,0.092,0.098,176281,0.898098602365228,1.02500383965597,0.898098602365228,0.956670250345569,18057.9860132159,0.0,1.0
2020-04-21,0.1,0.102,0.091,0.091,361477,0.976194133005683,0.995718015665796,0.888336661035171,0.888336661035171,37029.2125078666,0.0,1.0
2020-04-22,0.106,0.13,0.097,0.102,396551,1.03476578098602,1.26905237290739,0.946908309015512,0.995718015665796,40622.1453901826,0.0,1.0
2020-04-23,0.168,0.178,0.108,0.11,2055530,1.64000614344955,1.73762555675012,1.05428966364614,1.07381354630625,210565.699024543,0.0,1.0
2020-04-24,0.154,0.194,0.132,0.175,1749003,1.50333896482875,1.89381661803102,1.2885762555675,1.70833973275994,179165.489820642,0.0,1.0
2020-04-27,0.165,0.18,0.152,0.17,905485,1.61072031945938,1.75714943941023,1.48381508216864,1.65953002610966,92756.6525330395,0.0,1.0
2020-04-28,0.18,0.18,0.14,0.18,1002649,1.75714943941023,1.75714943941023,1.36667178620796,1.75714943941023,102710.000613593,0.0,1.0
2020-04-29,0.24,0.26,0.18,0.18,4352423,2.34286591921364,2.53810474581477,1.75714943941023,1.75714943941023,445856.295673379,0.0,1.0
2020-04-30,0.218,0.25,0.182,0.24,2044190,2.12810320995239,2.44048533251421,1.77667332207034,2.34286591921364,209404.044839522,0.0,1.0
2020-05-01,0.203,0.227,0.18,0.225,649657,1.98167409000154,2.2159606819229,1.75714943941023,2.19643679926279,66549.9799716802,0.0,1.0
2020-05-04,0.22,0.24,0.182,0.195,670177,2.1476270926125,2.34286591921364,1.77667332207034,1.90357855936108,68652.0208779107,0.0,1.0
2020-05-05,0.248,0.283,0.214,0.22,1768350,2.42096144985409,2.76262939640608,2.08905544463216,2.1476270926125,181147.370201385,0.0,1.0
2020-05-06,0.291,0.298,0.245,0.265,1790634,2.84072492704654,2.90905851635693,2.39167562586392,2.58691445246506,183430.112869729,0.0,1.0
2020-05-07,0.305,0.33,0.292,0.3,2147046,2.97739210566733,3.22144063891875,2.85048686837659,2.92858239901705,219940.473662681,0.0,1.0
2020-05-08,0.394,0.429,0.31,0.32,3670123,3.84620488404239,4.18787283059438,3.02620181231762,3.12382122561818,375962.411154814,0.0,1.0
2020-05-11,0.33,0.365,0.263,0.365,3441848,3.22144063891875,3.56310858547074,2.56739056980495,3.56310858547074,352578.230459409,0.0,1.0
2020-05-12,0.295,0.34,0.28,0.285,1420423,2.87977269236676,3.31906005221932,2.73334357241591,2.7821532790662,145506.201274387,0.0,1.0
2020-05-13,0.309,0.339,0.291,0.296,1339890,3.01643987098756,3.30929811088926,2.84072492704654,2.88953463369682,137256.510226558,0.0,1.0
2020-05-14,0.33,0.345,0.303,0.33,2001626,3.22144063891875,3.3678697588696,2.95786822300722,3.22144063891875,205043.846538704,0.0,1.0
2020-05-15,0.328,0.328,0.29,0.32,1154401,3.20191675625864,3.20191675625864,2.83096298571648,3.12382122561818,118255.269210195,0.0,1.0
2020-05-18,0.303,0.348,0.3,0.348,732168,2.95786822300722,3.39715558285978,2.92858239901705,3.39715558285978,75002.2946507237,0.0,1.0
2020-05-19,0.26,0.307,0.252,0.295,1111091,2.53810474581477,2.99691598832745,2.46000921517432,2.87977269236676,113818.651683449,0.0,1.0
2020-05-20,0.256,0.275,0.253,0.26,610997,2.49905698049455,2.68453386576563,2.46977115650438,2.53810474581477,62589.7021239773,0.0,1.0
2020-05-21,0.238,0.26,0.193,0.253,983910,2.32334203655352,2.53810474581477,1.88405467670097,2.46977115650438,100790.402926369,0.0,1.0
2020-05-22,0.244,0.25,0.213,0.233,323229,2.38191368453387,2.44048533251421,2.0792935033021,2.27453232990324,33111.1393801132,0.0,1.0
2020-05-26,0.227,0.25,0.204,0.25,446375,2.2159606819229,2.44048533251421,1.99143603133159,2.44048533251421,45726.0482221523,0.0,1.0
2020-05-27,0.25,0.25,0.195,0.235,482349,2.44048533251421,2.44048533251421,1.90357855936108,2.29405621256335,49411.1758810572,0.0,1.0
2020-05-28,0.246,0.269,0.215,0.23,611570,2.40143756719398,2.62596221778529,2.09881738596222,2.24524650591307,62648.3994650724,0.0,1.0
2020-05-29,0.24,0.256,0.24,0.242,97310,2.34286591921364,2.49905698049455,2.34286591921364,2.36238980187375,9968.30412208936,0.0,1.0
2020-06-01,0.25,0.26,0.231,0.24,312361,2.44048533251421,2.53810474581477,2.25500844724313,2.34286591921364,31997.8362334801,0.0,1.0
2020-06-02,0.265,0.309,0.245,0.27,1420275,2.58691445246506,3.01643987098756,2.39167562586392,2.63572415911534,145491.04035557,0.0,1.0
2020-06-03,0.25,0.28,0.241,0.273,301862,2.44048533251421,2.73334357241591,2.35262786054369,2.66500998310551,30922.3329452485,0.0,1.0
2020-06-04,0.259,0.262,0.21,0.259,444361,2.52834280448472,2.55762862847489,2.05000767931193,2.52834280448472,45519.7367998741,0.0,1.0
2020-06-05,0.25,0.26,0.229,0.26,412402,2.44048533251421,2.53810474581477,2.23548456458301,2.53810474581477,42245.9002831969,0.0,1.0
2020-06-08,0.24,0.26,0.21,0.25,509416,2.34286591921364,2.53810474581477,2.05000767931193,2.44048533251421,52183.8825676526,0.0,1.0
2020-06-09,0.242,0.26,0.23,0.26,180278,2.36238980187375,2.53810474581477,2.24524650591307,2.53810474581477,18467.4332599119,0.0,1.0
2020-06-10,0.288,0.304,0.23,0.236,1364169,2.81143910305637,2.96763016433728,2.24524650591307,2.30381815389341,139743.617983008,0.0,1.0
2020-06-11,0.233,0.29,0.218,0.29,1130727,2.27453232990324,2.83096298571648,2.12810320995239,2.83096298571648,115830.13683134,0.0,1.0
2020-06-12,0.23,0.255,0.221,0.23,428363,2.24524650591307,2.48929503916449,2.15738903394256,2.24524650591307,43880.9234266835,0.0,1.0
2020-06-15,0.23,0.235,0.216,0.23,355691,2.24524650591307,2.29405621256335,2.10857932729227,2.24524650591307,36436.5025330397,0.0,1.0
2020-06-16,0.235,0.248,0.228,0.233,224580,2.29405621256335,2.42096144985409,2.22572262325296,2.27453232990324,23005.6699181876,0.0,1.0
2020-06-17,0.234,0.25,0.22,0.235,280949,2.2842942712333,2.44048533251421,2.1476270926125,2.29405621256335,28780.033653241,0.0,1.0
2020-06-18,0.22,0.24,0.22,0.24,137428,2.1476270926125,2.34286591921364,2.1476270926125,2.34286591921364,14077.9375078666,0.0,1.0
2020-06-19,0.235,0.25,0.22,0.24,208712,2.29405621256335,2.44048533251421,2.1476270926125,2.34286591921364,21380.173568282,0.0,1.0
2020-06-22,0.224,0.25,0.21,0.24,247903,2.18667485793273,2.44048533251421,2.05000767931193,2.34286591921364,25394.8463341724,0.0,1.0
2020-06-23,0.235,0.24,0.215,0.22,450687,2.29405621256335,2.34286591921364,2.09881738596222,2.1476270926125,46167.7636406546,0.0,1.0
2020-06-24,0.224,0.234,0.215,0.234,127894,2.18667485793273,2.2842942712333,2.09881738596222,2.2842942712333,13101.2875078666,0.0,1.0
2020-06-25,0.22,0.24,0.216,0.216,132348,2.1476270926125,2.34286591921364,2.10857932729227,2.10857932729227,13557.5492133417,0.0,1.0
2020-06-26,0.21,0.229,0.2,0.22,570139,2.05000767931193,2.23548456458301,1.95238826601137,2.1476270926125,58404.2641441159,0.0,1.0
2020-06-29,0.203,0.22,0.203,0.22,120895,1.98167409000154,2.1476270926125,1.98167409000154,2.1476270926125,12384.3194619257,0.0,1.0
2020-06-30,0.19,0.212,0.189,0.189,317769,1.8547688527108,2.06953156197205,1.84500691138074,1.84500691138074,32551.8244021397,0.0,1.0
2020-07-01,0.19,0.21,0.19,0.19,644217,1.8547688527108,2.05000767931193,1.8547688527108,1.8547688527108,65992.7137665197,0.0,1.0
2020-07-02,0.195,0.205,0.189,0.19,263960,1.90357855936108,2.00119797266165,1.84500691138074,1.8547688527108,27039.7035871618,0.0,1.0
2020-07-06,0.19,0.205,0.184,0.2,398793,1.8547688527108,2.00119797266165,1.79619720473046,1.95238826601137,40851.8128225298,0.0,1.0
2020-07-07,0.186,0.199,0.183,0.193,312344,1.81572108739057,1.94262632468131,1.7864352634004,1.88405467670097,31996.094776589,0.0,1.0
2020-07-08,0.197,0.2,0.183,0.189,248430,1.92310244202119,1.95238826601137,1.7864352634004,1.84500691138074,25448.8314977974,0.0,1.0
2020-07-09,0.19,0.195,0.18,0.195,235550,1.8547688527108,1.90357855936108,1.75714943941023,1.90357855936108,24129.4218061674,0.0,1.0
2020-07-10,0.185,0.195,0.18,0.195,140443,1.80595914606051,1.90357855936108,1.75714943941023,1.90357855936108,14386.7900094399,0.0,1.0
2020-07-13,0.185,0.195,0.17,0.188,383674,1.80595914606051,1.90357855936108,1.65953002610966,1.83524497005068,39303.0430144746,0.0,1.0
2020-07-14,0.17,0.185,0.17,0.17,242963,1.65953002610966,1.80595914606051,1.65953002610966,1.65953002610966,24888.7994493392,0.0,1.0
2020-07-15,0.175,0.185,0.17,0.185,234468,1.70833973275994,1.80595914606051,1.65953002610966,1.80595914606051,24018.5831969793,0.0,1.0
2020-07-16,0.173,0.18,0.17,0.18,117968,1.68881585009983,1.75714943941023,1.65953002610966,1.75714943941023,12084.48156073,0.0,1.0
2020-07-17,0.17,0.187,0.16,0.187,185326,1.65953002610966,1.82548302872063,1.56191061280909,1.82548302872063,18984.5435179358,0.0,1.0
2020-07-20,0.165,0.17,0.152,0.16,995786,1.61072031945938,1.65953002610966,1.48381508216864,1.56191061280909,102006.964222781,0.0,1.0
2020-07-21,0.161,0.17,0.155,0.17,857256,1.57167255413915,1.65953002610966,1.51310090615881,1.65953002610966,87816.1393329137,0.0,1.0
2020-07-22,0.16295,0.17,0.16,0.165,224702,1.59070833973276,1.65953002610966,1.56191061280909,1.61072031945938,23018.1674323474,0.0,1.0
2020-07-23,0.1809,0.189,0.161,0.161,1452593,1.76593518660728,1.84500691138074,1.57167255413915,1.57167255413915,148801.652344242,0.0,1.0
2020-07-24,0.198,0.2,0.1849,0.189,852999,1.93286438335125,1.95238826601137,1.80498295192751,1.84500691138074,87380.0580396477,0.0,1.0
2020-07-27,0.24,0.2549,0.21,0.22,3837257,2.34286591921364,2.48831884503149,2.05000767931193,2.1476270926125,393083.390921963,0.0,1.0
2020-07-28,0.2085,0.24,0.19,0.231,2336216,2.03536476731685,2.34286591921364,1.8547688527108,2.25500844724313,239318.791315292,0.0,1.0
2020-07-29,0.22717,0.24,0.2021,0.21299,830914,2.21762021194901,2.34286591921364,1.97288834280448,2.0791958838888,85117.7006607929,0.0,1.0
2020-07-30,0.2175,0.245,0.2052,0.22209,408948,2.12322223928736,2.39167562586392,2.00315036092766,2.16802954999232,41892.0772183763,0.0,1.0
2020-07-31,0.25,0.2798,0.21,0.22325,2305759,2.44048533251421,2.7313911841499,2.05000767931193,2.17935340193519,236198.817636878,0.0,1.0
2020-08-03,0.28,0.289,0.2501,0.27,1179242,2.73334357241591,2.82120104438642,2.44146152664721,2.63572415911534,120799.947482694,0.0,1.0
2020-08-04,0.275,0.3001,0.25,0.3,763300,2.68453386576563,2.92955859315005,2.44048533251421,2.92858239901705,78191.4144115795,0.0,1.0
2020-08-05,0.269,0.3,0.25,0.29,816308,2.62596221778529,2.92858239901705,2.44048533251421,2.83096298571648,83621.4818753932,0.0,1.0
2020-08-06,0.28,0.3,0.2555,0.2555,824781,2.73334357241591,2.92858239901705,2.49417600982952,2.49417600982952,84489.444477659,0.0,1.0
2020-08-07,0.27,0.29,0.257,0.257,751492,2.63572415911534,2.83096298571648,2.5088189218246,2.5088189218246,76981.8189427314,0.0,1.0
2020-08-10,0.27,0.29,0.265,0.279,544962,2.63572415911534,2.83096298571648,2.58691445246506,2.72358163108585,55825.1664883575,0.0,1.0
2020-08-11,0.22,0.2775,0.21,0.265,992000,2.1476270926125,2.70893871909077,2.05000767931193,2.58691445246506,101619.131529264,0.0,1.0
2020-08-12,0.229,0.23,0.211,0.211,524037,2.23548456458301,2.24524650591307,2.05976962064199,2.05976962064199,53681.6379326621,0.0,1.0
2020-08-13,0.22805,0.245,0.225,0.231,326661,2.22621072031946,2.39167562586392,2.19643679926279,2.25500844724313,33462.7087948395,0.0,1.0
2020-08-14,0.2185,0.2375,0.215,0.231,675369,2.13298418061742,2.3184610658885,2.09881738596222,2.25500844724313,69183.8823001887,0.0,1.0
2020-08-17,0.235,0.249,0.23,0.24,1160594,2.29405621256335,2.43072339118415,2.24524650591307,2.34286591921364,118889.671711769,0.0,1.0
2020-08-18,0.225,0.247,0.21,0.241,520688,2.19643679926279,2.41119950852404,2.05000767931193,2.35262786054369,53338.57092511,0.0,1.0
2020-08-19,0.216,0.235,0.215,0.23,292183,2.10857932729227,2.29405621256335,2.09881738596222,2.24524650591307,29930.8293423537,0.0,1.0
2020-08-20,0.22,0.23,0.216,0.221,198877,2.1476270926125,2.24524650591307,2.10857932729227,2.15738903394256,20372.689537445,0.0,1.0
2020-08-21,0.21,0.2299,0.21,0.2299,336125,2.05000767931193,2.24427031178006,2.05000767931193,2.24427031178006,34432.1880899938,0.0,1.0
2020-08-24,0.212635,0.23,0.21,0.2125,191791,2.07573039471663,2.24524650591307,2.05000767931193,2.07441253263708,19646.8093297672,0.0,1.0
2020-08-25,0.1985,0.214,0.19,0.21,561364,1.93774535401628,2.08905544463216,1.8547688527108,2.05000767931193,57505.3650723726,0.0,1.0
2020-08-26,0.2,0.2,0.18,0.1985,195404,1.95238826601137,1.95238826601137,1.75714943941023,1.93774535401628,20016.9201384518,0.0,1.0
2020-08-27,0.182,0.205,0.175,0.19,489133,1.77667332207034,2.00119797266165,1.70833973275994,1.8547688527108,50106.1196192575,0.0,1.0
2020-08-28,0.183,0.19,0.176,0.176,217451,1.7864352634004,1.8547688527108,1.71810167409,1.71810167409,22275.3848489616,0.0,1.0
2020-08-31,0.1883,0.197,0.177,0.18,823457,1.8381735524497,1.92310244202119,1.72786361542006,1.75714943941023,84353.8157174324,0.0,1.0
2020-09-01,0.19495,0.22,0.19,0.2,593567,1.90309046229458,2.1476270926125,1.8547688527108,1.95238826601137,60804.1966173694,0.0,1.0
2020-09-02,0.1801,0.195,0.18,0.1875,368314,1.75812563354323,1.90357855936108,1.75714943941023,1.83036399938566,37729.5854940215,0.0,1.0
2020-09-03,0.1832,0.19645,0.18,0.1801,150452,1.78838765166641,1.91773337428966,1.75714943941023,1.75812563354323,15412.0983637508,0.0,1.0
2020-09-04,0.2,0.2,0.15,0.18,550814,1.95238826601137,1.95238826601137,1.46429119950852,1.75714943941023,56424.6374134675,0.0,1.0
2020-09-08,0.183,0.1999,0.17,0.1999,370134,1.7864352634004,1.95141207187836,1.65953002610966,1.95141207187836,37916.0238200126,0.0,1.0
2020-09-09,0.1929,0.1943,0.1751,0.19,287505,1.88307848256796,1.89674520043004,1.70931592689295,1.8547688527108,29451.621381372,0.0,1.0
2020-09-10,0.185,0.19,0.175,0.19,187525,1.80595914606051,1.8547688527108,1.70833973275994,1.8547688527108,19209.8060887351,0.0,1.0
2020-09-11,0.178,0.194,0.171,0.175,221177,1.73762555675012,1.89381661803102,1.66929196743972,1.70833973275994,22657.0712240402,0.0,1.0
2020-09-14,0.1848,0.215,0.1775,0.17999,146524,1.8040067577945,2.09881738596222,1.73274458608509,1.75705181999693,15009.7193832599,0.0,1.0
2020-09-15,0.179,0.19,0.17,0.187,169154,1.74738749808017,1.8547688527108,1.65953002610966,1.82548302872063,17327.9058212713,0.0,1.0
2020-09-16,0.1775,0.185,0.171,0.185,67440,1.73274458608509,1.80595914606051,1.66929196743972,1.80595914606051,6908.46192573945,0.0,1.0
2020-09-17,0.165,0.1899,0.1552,0.1899,224218,1.61072031945938,1.85379265857779,1.51505329442482,1.85379265857779,22968.5871302706,0.0,1.0
2020-09-18,0.16844,0.188,0.1601,0.18,330716,1.64430139763477,1.83524497005068,1.5628868069421,1.75714943941023,33878.0974826936,0.0,1.0
2020-09-21,0.16,0.185,0.15,0.165,296104,1.56191061280909,1.80595914606051,1.46429119950852,1.61072031945938,30332.49125236,0.0,1.0
2020-09-22,0.1625,0.1698,0.16,0.16,103604,1.58631546613423,1.65757763784365,1.56191061280909,1.56191061280909,10613.0529263688,0.0,1.0
2020-09-23,0.1649,0.17,0.155,0.16475,102266,1.60974412532637,1.65953002610966,1.51310090615881,1.60827983412686,10475.9900251731,0.0,1.0
2020-09-24,0.1555,0.17,0.155,0.155,313488,1.51798187682384,1.65953002610966,1.51310090615881,1.51310090615881,32113.2845814977,0.0,1.0
2020-09-25,0.166,0.17,0.155,0.169,94429,1.62048226078943,1.65953002610966,1.51310090615881,1.6497680847796,9673.17839836377,0.0,1.0
2020-09-28,0.1622,0.175,0.15,0.166,268789,1.58338688373522,1.70833973275994,1.46429119950852,1.62048226078943,27534.3797828823,0.0,1.0
2020-09-29,0.17,0.188,0.15,0.188,189478,1.65953002610966,1.83524497005068,1.46429119950852,1.83524497005068,19409.8687539333,0.0,1.0
2020-09-30,0.165,0.165,0.15,0.1575,267450,1.61072031945938,1.61072031945938,1.46429119950852,1.53750575948395,27397.2144430459,0.0,1.0
2020-10-01,0.156,0.16,0.15,0.16,267457,1.52286284748887,1.56191061280909,1.46429119950852,1.56191061280909,27397.9315135304,0.0,1.0
2020-10-02,0.1555,0.16,0.15,0.15,187879,1.51798187682384,1.56191061280909,1.46429119950852,1.46429119950852,19246.0693675267,0.0,1.0
2020-10-05,0.1556,0.165,0.15,0.1501,509629,1.51895807095684,1.61072031945938,1.46429119950852,1.46526739364153,52205.7019981121,0.0,1.0
2020-10-06,0.15,0.165,0.15,0.1639,351540,1.46429119950852,1.61072031945938,1.46429119950852,1.59998218399631,36011.2797356829,0.0,1.0
2020-10-07,0.1535,0.158,0.14,0.15,281750,1.49845799416372,1.54238673014898,1.36667178620796,1.46429119950852,28862.0870044053,0.0,1.0
2020-10-08,0.1481,0.1576,0.143,0.1525,333067,1.44574351098142,1.53848195361696,1.39595761019813,1.48869605283367,34118.9307268722,0.0,1.0
2020-10-09,0.1525,0.16,0.148,0.15405,375265,1.48869605283367,1.56191061280909,1.44476731684841,1.50382706189525,38441.6364852107,0.0,1.0
2020-10-12,0.167,0.18,0.13,0.16,686317,1.63024420211949,1.75714943941023,1.26905237290739,1.56191061280909,70305.3805380743,0.0,1.0
2020-10-13,0.162,0.169,0.1585,0.1673,124196,1.58143449546921,1.6497680847796,1.54726770081401,1.63317278451851,12722.4694147262,0.0,1.0
2020-10-14,0.158,0.164,0.151,0.164,362511,1.54238673014898,1.60095837812932,1.47405314083858,1.60095837812932,37135.1340623033,0.0,1.0
2020-10-15,0.15,0.164,0.14725,0.156,435885,1.46429119950852,1.60095837812932,1.43744586085087,1.52286284748887,44651.4668816867,0.0,1.0
2020-10-16,0.146,0.157,0.146,0.1535,227728,1.4252434341883,1.53262478881892,1.4252434341883,1.49845799416372,23328.1467589678,0.0,1.0
2020-10-19,0.1525,0.16,0.15,0.15349,440838,1.48869605283367,1.56191061280909,1.46429119950852,1.49836037475042,45158.8454688482,0.0,1.0
2020-10-20,0.17625,0.178,0.15925,0.16,2147292,1.72054215942252,1.73762555675012,1.55458915681155,1.56191061280909,219965.673568281,0.0,1.0
2020-10-21,0.19,0.2,0.1763,0.188,1763700,1.8547688527108,1.95238826601137,1.72103025648902,1.83524497005068,180671.030522341,0.0,1.0
2020-10-22,0.168,0.1965,0.153,0.194,1179311,1.64000614344955,1.91822147135617,1.49357702349869,1.89381661803102,120807.015748898,0.0,1.0
2020-10-23,0.16,0.18,0.1525,0.175,580703,1.56191061280909,1.75714943941023,1.48869605283367,1.70833973275994,59486.42594399,0.0,1.0
2020-10-26,0.1485,0.165,0.1455,0.165,778409,1.44964828751344,1.61072031945938,1.42036246352327,1.61072031945938,79739.1598332284,0.0,1.0
2020-10-27,0.16895,0.18,0.161,0.167,1668454,1.6492799877131,1.75714943941023,1.57167255413915,1.63024420211949,170914.159754563,0.0,1.0
2020-10-28,0.15,0.174,0.147,0.1715,672327,1.46429119950852,1.69857779142989,1.43500537551835,1.67417293810475,68872.263955318,0.0,1.0
2020-10-29,0.154,0.1679,0.149,0.16,377732,1.50333896482875,1.63902994931654,1.45452925817847,1.56191061280909,38694.3526117055,0.0,1.0
2020-10-30,0.1525,0.16,0.14849,0.16,208615,1.48869605283367,1.56191061280909,1.44955066810014,1.56191061280909,21370.2370201384,0.0,1.0
2020-11-02,0.176,0.193,0.152,0.155,3415091,1.71810167409,1.88405467670097,1.48381508216864,1.51310090615881,349837.279751416,0.0,1.0
2020-11-03,0.1849,0.2,0.175,0.175,1426365,1.80498295192751,1.95238826601137,1.70833973275994,1.70833973275994,146114.891677155,0.0,1.0
2020-11-04,0.188,0.199,0.1803,0.1803,411450,1.83524497005068,1.94262632468131,1.76007802180925,1.76007802180925,42148.378697294,0.0,1.0
2020-11-05,0.202,0.23,0.192,0.1939,2341539,1.97191214867148,2.24524650591307,1.87429273537091,1.89284042389802,239864.072199496,0.0,1.0
2020-11-06,0.186,0.209,0.181,0.209,550773,1.81572108739057,2.04024573798188,1.76691138074029,2.04024573798188,56420.4374292007,0.0,1.0
2020-11-09,0.154,0.19,0.125,0.1851,3637260,1.50333896482875,1.8547688527108,1.2202426662571,1.80693534019352,372595.970106986,0.0,1.0
2020-11-10,0.14675,0.155,0.142,0.15,1712707,1.43256489018584,1.51310090615881,1.38619566886807,1.46429119950852,175447.376919446,0.0,1.0
2020-11-11,0.1462,0.154,0.1434,0.15205,1264262,1.42719582245431,1.50333896482875,1.39986238673015,1.48430317923514,129509.280711139,0.0,1.0
2020-11-12,0.14125,0.155,0.135,0.149,710712,1.37887421287053,1.51310090615881,1.31786207955767,1.45452925817847,72804.3711768406,0.0,1.0
2020-11-13,0.136,0.149,0.126,0.1449,1035463,1.32762402088773,1.45452925817847,1.23000460758716,1.41450529872523,106071.42216803,0.0,1.0
2020-11-16,0.148,0.155,0.1355,0.143,841483,1.44476731684841,1.51310090615881,1.3227430502227,1.39595761019813,86200.3746538704,0.0,1.0
2020-11-17,0.15025,0.155,0.141,0.151,1327771,1.46673168484104,1.51310090615881,1.37643372753801,1.47405314083858,136015.056340466,0.0,1.0
2020-11-18,0.1455,0.1651,0.141,0.151,1161900,1.42036246352327,1.61169651359238,1.37643372753801,1.47405314083858,119023.456576463,0.0,1.0
2020-11-19,0.145,0.15,0.1405,0.15,718215,1.41548149285824,1.46429119950852,1.37155275687298,1.46429119950852,73572.9682976715,0.0,1.0
2020-11-20,0.132,0.143,0.132,0.141,820776,1.2885762555675,1.39595761019813,1.2885762555675,1.37643372753801,84079.1777218377,0.0,1.0
2020-11-23,0.138,0.141,0.132,0.141,1438203,1.34714790354784,1.37643372753801,1.2885762555675,1.37643372753801,147327.560305224,0.0,1.0
2020-11-24,0.147,0.157,0.136,0.136,1763959,1.43500537551835,1.53262478881892,1.32762402088773,1.32762402088773,180697.562130271,0.0,1.0
2020-11-25,0.14455,0.1595,0.14,0.149,900855,1.41108861925971,1.55702964214406,1.36667178620796,1.45452925817847,92282.3616268096,0.0,1.0
2020-11-27,0.136,0.14,0.125,0.14,619606,1.32762402088773,1.36667178620796,1.2202426662571,1.36667178620796,63471.5963813719,0.0,1.0
2020-11-30,0.137,0.14745,0.13,0.13,1506269,1.33738596221779,1.43939824911688,1.26905237290739,1.26905237290739,154300.148820012,0.0,1.0
2020-12-01,0.137,0.14,0.1265,0.12675,1506269,1.33738596221779,1.36667178620796,1.23488557825219,1.2373260635847,154300.148820012,0.0,1.0
2020-12-02,0.1283,0.14,0.12,0.13,674143,1.25245707264629,1.36667178620796,1.17143295960682,1.26905237290739,69058.2925267464,0.0,1.0
2020-12-03,0.1225,0.13,0.117,0.13,896890,1.19583781293196,1.26905237290739,1.14214713561665,1.26905237290739,91876.1924166143,0.0,1.0
2020-12-04,0.1235,0.128,0.12,0.1225,278968,1.20559975426202,1.24952849024727,1.17143295960682,1.19583781293196,28577.1027061044,0.0,1.0
2020-12-07,0.126,0.138,0.118,0.1265,1027443,1.23000460758716,1.34714790354784,1.15190907694671,1.23488557825219,105249.864269981,0.0,1.0
2020-12-08,0.11825,0.137,0.1175,0.1215,880575,1.15434956227922,1.33738596221779,1.14702810628168,1.1860758716019,90204.905994336,0.0,1.0
2020-12-09,0.12,0.126,0.115,0.1189,800653,1.17143295960682,1.23000460758716,1.12262325295654,1.16069482414376,82017.8049559471,0.0,1.0
2020-12-10,0.125,0.13,0.12,0.129,563204,1.2202426662571,1.26905237290739,1.17143295960682,1.25929043157733,57693.852171177,0.0,1.0
2020-12-11,0.1219,0.13,0.11,0.13,505647,1.18998064813393,1.26905237290739,1.07381354630625,1.26905237290739,51797.7913310257,0.0,1.0
2020-12-14,0.1205,0.1281,0.11955,0.1281,374564,1.17631393027185,1.25050468438028,1.16704008600829,1.25050468438028,38369.8269981119,0.0,1.0
2020-12-15,0.1478,0.149,0.1201,0.1201,2127852,1.4428149285824,1.45452925817847,1.17240915373982,1.17240915373982,217974.266393958,0.0,1.0
2020-12-16,0.158,0.189,0.152,0.169,5209113,1.54238673014898,1.84500691138074,1.48381508216864,1.6497680847796,533614.454735682,0.0,1.0
2020-12-17,0.23,0.2849,0.162,0.1788,15733016,2.24524650591307,2.78117708493319,1.58143449546921,1.74543510981416,1611668.77243549,0.0,1.0
2020-12-18,0.21,0.239,0.1811,0.239,4187009,2.05000767931193,2.33310397788358,1.76788757487329,2.33310397788358,428911.510368157,0.0,1.0
2020-12-21,0.20875,0.226,0.191,0.191,2109046,2.03780525264936,2.20619874059284,1.86453079404085,1.86453079404085,216047.80531781,0.0,1.0
2020-12-22,0.2227,0.26,0.2026,0.26,2943679,2.17398433420366,2.53810474581477,1.97776931346951,2.53810474581477,301546.475283196,0.0,1.0
2020-12-23,0.2206,0.2489,0.211,0.2489,1130590,2.15348425741054,2.42974719705114,2.05976962064199,2.42974719705114,115816.102737571,0.0,1.0
2020-12-24,0.215,0.23,0.2,0.23,602059,2.09881738596222,2.24524650591307,1.95238826601137,2.24524650591307,61674.1055538074,0.0,1.0
2020-12-28,0.234,0.28,0.212,0.231,2532588,2.2842942712333,2.73334357241591,2.06953156197205,2.25500844724313,259434.872057898,0.0,1.0
2020-12-29,0.218,0.2385,0.21,0.237,863282,2.12810320995239,2.32822300721855,2.05000767931193,2.31358009522347,88433.4345814977,0.0,1.0
2020-12-30,0.218,0.25,0.21,0.21,1027229,2.12810320995239,2.44048533251421,2.05000767931193,2.05000767931193,105227.942400881,0.0,1.0
2020-12-31,0.19,0.22,0.18,0.2161,1627258,1.8547688527108,2.1476270926125,1.75714943941023,2.10955552142528,166694.09751416,0.0,1.0
2021-01-04,0.212,0.23,0.2,0.21,2052442,2.06953156197205,2.24524650591307,1.95238826601137,2.05000767931193,210249.368502202,0.0,1.0
2021-01-05,0.237,0.248,0.1947,0.215,2797082,2.31358009522347,2.42096144985409,1.90064997696206,2.09881738596222,286529.277879169,0.0,1.0
2021-01-06,0.398,0.47,0.2475,0.25,11878932,3.88525264936262,4.58811242512671,2.41608047918906,2.44048533251421,1216861.64650724,0.0,1.0
2021-01-07,0.70922,0.8188,0.45,0.4549,16029711,6.9233640301029,7.99307756105053,4.39287359852557,4.44070711104285,1642061.80492448,0.0,1.0
2021-01-08,1.34,1.58,0.74,0.77,16779325,13.0810013822761,15.4238673014898,7.22383658424205,7.51669482414376,1718851.24410007,0.0,1.0
2021-01-11,1.0,1.22,0.811,0.91,9902988,9.76194133005683,11.9095684226693,7.91693441867609,8.88336661035171,1014448.62913782,0.0,1.0
2021-01-12,1.4,1.67,1.0,1.0,7201504,13.6667178620796,16.3024420211949,9.76194133005683,9.76194133005683,737712.28042794,0.0,1.0
2021-01-13,1.73,1.74,1.46,1.55,5486806,16.8881585009983,16.9857779142989,14.252434341883,15.1310090615881,562060.948174953,0.0,1.0
2021-01-14,3.06,3.24,1.9,2.08,11444383,29.8715404699739,31.6286899093841,18.547688527108,20.3048379665182,1172347.03764946,0.0,1.0
2021-01-15,2.18,2.84,2.01,2.83,10424006,21.2810320995239,27.7239133773614,19.6215020734142,27.6262939640608,1067821.00481435,0.0,1.0
2021-01-19,2.05,2.8,1.87,2.26,5009447,20.0119797266165,27.3334357241591,18.2548302872063,22.0619874059284,513160.941110761,0.0,1.0
2021-01-20,1.62,1.89,1.2,1.88,9948058,15.8143449546921,18.4500691138074,11.7143295960682,18.3524497005068,1019065.53867212,0.0,1.0
2021-01-21,1.29,1.43,1.08,1.25,5091346,12.5929043157733,13.9595761019813,10.5428966364614,12.202426662571,521550.563341725,0.0,1.0
2021-01-22,1.61,1.7,1.4,1.45,4408659,15.7167255413915,16.5953002610966,13.6667178620796,14.1548149285824,451617.035069226,0.0,1.0
2021-01-25,1.74,2.0,1.63,1.99,3369769,16.9857779142989,19.5238826601137,15.9119643679926,19.4262632468131,345194.555679672,0.0,1.0
2021-01-26,1.59,1.66,1.47,1.64,1803562,15.5214867147904,16.2048226078943,14.3500537551835,16.0095837812932,184754.43961611,0.0,1.0
2021-01-27,1.4,1.58,1.37,1.58,1930815,13.6667178620796,15.4238673014898,13.3738596221779,15.4238673014898,197790.063955317,0.0,1.0
2021-01-28,1.55,1.71,1.35,1.4,2526040,15.1310090615881,16.6929196743972,13.1786207955767,13.6667178620796,258764.103838892,0.0,1.0
2021-01-29,1.7,2.14,1.58,2.0,3599076,16.5953002610966,20.8905544463216,15.4238673014898,19.5238826601137,368684.453052234,0.0,1.0
2021-02-01,1.56,1.79,1.45,1.79,1378984,15.2286284748886,17.4738749808017,14.1548149285824,17.4738749808017,141261.246444305,0.0,1.0
2021-02-02,1.58,1.64,1.47,1.62,1206390,15.4238673014898,16.0095837812932,14.3500537551835,15.8143449546921,123580.951699182,0.0,1.0
2021-02-03,1.46,1.58,1.42,1.57,1882942,14.252434341883,15.4238673014898,13.8619566886807,15.3262478881892,192886.018911265,0.0,1.0
2021-02-04,1.37,1.53,1.25,1.47,1676225,13.3738596221779,14.9357702349869,12.202426662571,14.3500537551835,171710.210431088,0.0,1.0
2021-02-05,1.1655,1.42,1.09,1.35,2613596,11.3775426201812,13.8619566886807,10.6405160497619,13.1786207955767,267733.221460039,0.0,1.0
2021-02-08,1.42,1.57,1.3,1.42,4225413,13.8619566886807,15.3262478881892,12.6905237290739,13.8619566886807,432845.563923851,0.0,1.0
2021-02-09,1.41,1.49,1.35,1.44,2260808,13.7643372753801,14.5452925817847,13.1786207955767,14.0571955152818,231594.098300819,0.0,1.0
2021-02-10,1.41,1.41,1.2,1.41,2260808,13.7643372753801,13.7643372753801,11.7143295960682,13.7643372753801,231594.098300819,0.0,1.0
2021-02-11,1.25,1.44,1.22,1.35,1689311,12.202426662571,14.0571955152818,11.9095684226693,13.1786207955767,173050.722482694,0.0,1.0
2021-02-12,1.4,1.5,1.2,1.3,3345984,13.6667178620796,14.6429119950852,11.7143295960682,12.6905237290739,342758.052611704,0.0,1.0
2021-02-16,1.46,1.57,1.41,1.555,2298800,14.252434341883,15.3262478881892,13.7643372753801,15.1798187682384,235485.947136563,0.0,1.0
2021-02-17,1.89,1.9,1.36,1.47,5489261,18.4500691138074,18.547688527108,13.2762402088773,14.3500537551835,562312.43503776,0.0,1.0
2021-02-18,1.58,1.88,1.52,1.88,3433623,15.4238673014898,18.3524497005068,14.8381508216864,18.3524497005068,351735.672640025,0.0,1.0
2021-02-19,1.6,1.82,1.55,1.58,6070448,15.6191061280909,17.7667332207034,15.1310090615881,15.4238673014898,621848.441283827,0.0,1.0
2021-02-22,1.52,1.59,1.3,1.535,2252688,14.8381508216864,15.5214867147904,12.6905237290739,14.9845799416372,230762.296538703,0.0,1.0
2021-02-23,1.3,1.41,1.21,1.4,2303579,12.6905237290739,13.7643372753801,11.8119490093688,13.6667178620796,235975.501400251,0.0,1.0
2021-02-24,1.24,1.45,1.21,1.4,1946819,12.1048072492705,14.1548149285824,11.8119490093688,13.6667178620796,199429.491960352,0.0,1.0
2021-02-25,1.24,1.26,0.92,1.26,1946819,12.1048072492705,12.3000460758716,8.98098602365228,12.3000460758716,199429.491960352,0.0,1.0
2021-02-26,0.9866,1.12,0.86,0.88,3631072,9.63113131623407,10.9333742896636,8.39526954384887,8.59050837045001,371962.079798615,0.0,1.0
2021-03-01,1.155,1.24,1.1,1.12,1794496,11.2750422362156,12.1048072492705,10.7381354630625,10.9333742896636,183825.730899938,0.0,1.0
2021-03-02,0.98,1.21,0.96,1.18,3661854,9.56670250345569,11.8119490093688,9.37146367685455,11.5190907694671,375115.346035242,0.0,1.0
2021-03-03,0.89,1.1,0.87,1.1,1974001,8.68812778375058,10.7381354630625,8.49288895714944,10.7381354630625,202213.979090623,0.0,1.0
2021-03-04,0.745,0.85,0.64,0.85,2440231,7.27264629089234,8.2976501305483,6.24764245123637,8.2976501305483,249973.94652297,0.0,1.0
2021-03-05,0.695,0.86,0.6101,0.75,1608838,6.78454922438949,8.39526954384887,5.95576040546767,7.32145599754262,164807.177753304,0.0,1.0
2021-03-08,0.71,0.8399,0.7014,0.7512,2073920,6.93097834434035,8.19905452311473,6.84702564890186,7.33317032713869,212449.54562618,0.0,1.0
2021-03-09,0.79,0.8004,0.738,0.8,2241370,7.71193365074489,7.81345784057748,7.20431270158194,7.80955306404546,229602.896003776,0.0,1.0
2021-03-10,0.93,1.0,0.7875,0.795,2297265,9.07860543695285,9.76194133005683,7.68752879741975,7.76074335739518,235328.703823159,0.0,1.0
2021-03-11,1.04,1.135,0.93995,0.9499,3269077,10.1524189832591,11.0798034096145,9.17573675318691,9.27286806942098,334879.80407489,0.0,1.0
2021-03-12,1.2,1.23,0.94,1.02,4441019,11.7143295960682,12.0071878359699,9.17622485025342,9.95718015665796,454931.949480805,0.0,1.0
2021-03-15,1.335,1.39,1.25,1.33,4151370,13.0321916756259,13.569098448779,12.202426662571,12.9833819689756,425260.699653869,0.0,1.0
2021-03-16,1.16,1.36,1.09,1.34,2605790,11.3238519428659,13.2762402088773,10.6405160497619,13.0810013822761,266933.585431089,0.0,1.0
2021-03-17,1.17,1.21,1.01,1.13,1546409,11.4214713561665,11.8119490093688,9.8595607433574,11.0309937029642,158412.035855884,0.0,1.0
2021-03-18,1.14,1.215,1.07,1.19,1370596,11.1286131162648,11.860758716019,10.4452772231608,11.6167101827676,140401.991126494,0.0,1.0
2021-03-19,1.14,1.18,1.1,1.15,1148789,11.1286131162648,11.5190907694671,10.7381354630625,11.2262325295653,117680.383558842,0.0,1.0
2021-03-22,1.07,1.17,1.02,1.15,1286283,10.4452772231608,11.4214713561665,9.95718015665796,11.2262325295653,131765.082016992,0.0,1.0
2021-03-23,1.005,1.05,0.99,1.01,1346871,9.81075103670711,10.2500383965597,9.66432191675626,9.8595607433574,137971.634376967,0.0,1.0
2021-03-24,0.933,1.12,0.9,1.0,1438853,9.10789126094302,10.9333742896636,8.78574719705114,9.76194133005683,147394.145421649,0.0,1.0
2021-03-25,0.87,0.9001,0.79,0.9001,1481684,8.49288895714944,8.78672339118415,7.71193365074489,8.78672339118415,151781.694839522,0.0,1.0
2021-03-26,0.9638,1.0365,0.87,0.87,756368,9.40855905390877,10.1182521886039,8.49288895714944,8.49288895714944,77481.3097545626,0.0,1.0
2021-03-29,1.04,1.08,0.97,1.0,1137460,10.1524189832591,10.5428966364614,9.46908309015512,9.76194133005683,116519.856198867,0.0,1.0
2021-03-30,1.02,1.08,1.0,1.06,602265,9.95718015665796,10.5428966364614,9.76194133005683,10.3476578098602,61695.2079137823,0.0,1.0
2021-03-31,1.03,1.06,1.0,1.01,630760,10.0547995699585,10.3476578098602,9.76194133005683,9.8595607433574,64614.1969792324,0.0,1.0
2021-04-01,1.02,1.07,1.0,1.0,642013,9.95718015665796,10.4452772231608,9.76194133005683,9.76194133005683,65766.9390025173,0.0,1.0
2021-04-05,1.16,1.2,1.01,1.03,3358211,11.3238519428659,11.7143295960682,9.8595607433574,10.0547995699585,344010.569870989,0.0,1.0
2021-04-06,1.12,1.21,1.08,1.2,1499913,10.9333742896636,11.8119490093688,10.5428966364614,11.7143295960682,153649.048820013,0.0,1.0
2021-04-07,1.0775,1.21,1.03,1.09,1146344,10.5184917831362,11.8119490093688,10.0547995699585,10.6405160497619,117429.921082442,0.0,1.0
2021-04-08,1.0945,1.15,1.07,1.075,632568,10.6844447857472,11.2262325295653,10.4452772231608,10.4940869298111,64799.4060415355,0.0,1.0
2021-04-09,1.17,1.34,1.1,1.34,1715536,11.4214713561665,13.0810013822761,10.7381354630625,13.0810013822761,175737.175833858,0.0,1.0
2021-04-12,1.15,1.26,1.1,1.17,1586891,11.2262325295653,12.3000460758716,10.7381354630625,11.4214713561665,162558.95690686,0.0,1.0
2021-04-13,1.13,1.24,1.12,1.19,1587753,11.0309937029642,12.1048072492705,10.9333742896636,11.6167101827676,162647.259015104,0.0,1.0
2021-04-14,1.025,1.23,1.01,1.21,1680806,10.0059898633082,12.0071878359699,9.8595607433574,11.8119490093688,172179.481843928,0.0,1.0
2021-04-15,0.98,1.08,0.9,1.03,1688603,9.56670250345569,10.5428966364614,8.78574719705114,10.0547995699585,172978.19592511,0.0,1.0
2021-04-16,1.0,1.03,0.8948,1.0,895565,9.76194133005683,10.0547995699585,8.73498510213485,9.76194133005683,91740.461217747,0.0,1.0
2021-04-19,0.9355,0.99,0.9302,0.9599,1102828,9.13229611426816,9.66432191675626,9.08055782521886,9.37048748272155,112972.201195721,0.0,1.0
2021-04-20,0.9154,0.975,0.81,0.975,1385269,8.93608109353402,9.51789279680541,7.90717247734603,9.51789279680541,141905.073300818,0.0,1.0
2021-04-21,0.8957,0.92,0.85,0.91,593477,8.7437708493319,8.98098602365228,8.2976501305483,8.88336661035171,60794.9771397105,0.0,1.0
2021-04-22,0.866,0.92,0.82,0.87,825490,8.45384119182921,8.98098602365228,8.0047918906466,8.49288895714944,84562.073473883,0.0,1.0
2021-04-23,0.8501,0.889,0.8,0.889,1042998,8.29862632468131,8.67836584242052,7.80955306404546,8.67836584242052,106843.297325362,0.0,1.0
2021-04-26,0.91,0.91,0.85,0.86,789194,8.88336661035171,8.88336661035171,8.2976501305483,8.39526954384887,80843.9605726873,0.0,1.0
2021-04-27,0.9355,0.9603,0.91,0.92,475707,9.13229611426816,9.37439225925357,8.88336661035171,8.98098602365228,48730.7784298301,0.0,1.0
2021-04-28,0.9098,0.94,0.85,0.915,621425,8.8814142220857,9.17622485025342,8.2976501305483,8.932176317002,63657.9322687225,0.0,1.0
2021-04-29,0.857,0.9001,0.85,0.9001,370722,8.3659837198587,8.78672339118415,8.2976501305483,8.78672339118415,37976.2577407174,0.0,1.0
2021-04-30,0.88,0.9,0.84,0.87,466729,8.59050837045001,8.78574719705114,8.20003071724773,8.49288895714944,47811.084314034,0.0,1.0
2021-05-03,0.86,0.94,0.85,0.88,523210,8.39526954384887,9.17622485025342,8.2976501305483,8.59050837045001,53596.9211768408,0.0,1.0
2021-05-04,0.8399,0.86,0.79,0.8523,592817,8.19905452311473,8.39526954384887,7.71193365074489,8.32010259560743,60727.3676368785,0.0,1.0
2021-05-05,0.8195,0.85,0.79,0.82,622250,7.99991091998157,8.2976501305483,7.71193365074489,8.0047918906466,63742.4441472624,0.0,1.0
2021-05-06,0.7181,0.84,0.7124,0.8195,1357816,7.01005006911381,8.20003071724773,6.95440700353248,7.99991091998157,139092.82529893,0.0,1.0
2021-05-07,0.715,0.72,0.7,0.71,580673,6.97978805099063,7.02859775764091,6.83335893103978,6.93097834434035,59483.3527847703,0.0,1.0
2021-05-10,0.67,0.8,0.66,0.7076,1144141,6.54050069113807,7.80955306404546,6.44288127783751,6.90754968514821,117204.24875708,0.0,1.0
2021-05-11,0.715,0.78,0.65,0.6701,715747,6.97978805099063,7.61431423744432,6.34526186453694,6.54147688527108,73320.1497325362,0.0,1.0
2021-05-12,0.66,0.72,0.65,0.72,518017,6.44288127783751,7.02859775764091,6.34526186453694,7.02859775764091,53064.9573159219,0.0,1.0
2021-05-13,0.561,0.648,0.551,0.6,1238358,5.47644908616188,6.32573798187682,5.37882967286131,5.8571647980341,126855.710163625,0.0,1.0
2021-05-14,0.75495,0.7599,0.562,0.562,1363010,7.3697776071264,7.41809921671018,5.48621102749194,5.48621102749194,139624.89159849,0.0,1.0
2021-05-17,0.715,0.745,0.65,0.71,574387,6.97978805099063,7.27264629089234,6.34526186453694,6.93097834434035,58839.4234896161,0.0,1.0
2021-05-18,0.76,0.78,0.71,0.71,637002,7.41907541084319,7.61431423744432,6.93097834434035,6.93097834434035,65253.6189741976,0.0,1.0
2021-05-19,0.69755,0.751,0.51,0.75,1210337,6.80944217478114,7.33121793887268,4.97859007832898,7.32145599754262,123985.277013845,0.0,1.0
2021-05-20,0.71,0.7435,0.65,0.66,418605,6.93097834434035,7.25800337889725,6.34526186453694,6.44288127783751,42881.3271711768,0.0,1.0
2021-05-21,0.7,0.75,0.68,0.68,403545,6.83335893103978,7.32145599754262,6.63812010443864,6.63812010443864,41338.6012429201,0.0,1.0
2021-05-24,0.6699,0.71,0.64,0.6901,486793,6.53952449700507,6.93097834434035,6.24764245123637,6.73671571187222,49866.4132001259,0.0,1.0
2021-05-25,0.6661,0.7,0.6617,0.67,198641,6.50242911995085,6.83335893103978,6.4594765780986,6.54050069113807,20348.5140182505,0.0,1.0
2021-05-26,0.68,0.71,0.66,0.7,309594,6.63812010443864,6.93097834434035,6.44288127783751,6.83335893103978,31714.3885147892,0.0,1.0
2021-05-27,0.6857,0.7,0.66,0.67,311357,6.69376317001997,6.83335893103978,6.44288127783751,6.54050069113807,31894.987838263,0.0,1.0
2021-05-28,0.67125,0.7,0.66,0.665,210309,6.55270311780064,6.83335893103978,6.44288127783751,6.49169098448779,21543.7680774072,0.0,1.0
2021-06-01,0.68,0.7,0.64,0.66,279592,6.63812010443864,6.83335893103978,6.24764245123637,6.44288127783751,28641.0244178729,0.0,1.0
2021-06-02,0.67,0.7,0.6575,0.7,407027,6.54050069113807,6.83335893103978,6.41847642451236,6.83335893103978,41695.2925896791,0.0,1.0
2021-06-03,0.69,0.71,0.67,0.67,407981,6.73573951773921,6.93097834434035,6.54050069113807,6.54050069113807,41793.0190528634,0.0,1.0
2021-06-04,0.685,0.7,0.665,0.67,172971,6.68692981108893,6.83335893103978,6.49169098448779,6.54050069113807,17718.9141126495,0.0,1.0
2021-06-07,0.685,0.71,0.68,0.71,184459,6.68692981108893,6.93097834434035,6.63812010443864,6.93097834434035,18895.7292164883,0.0,1.0
2021-06-08,0.67,0.71,0.66,0.6801,351488,6.54050069113807,6.93097834434035,6.44288127783751,6.63909629857165,36005.9529263688,0.0,1.0
2021-06-09,0.6775,0.69,0.65,0.65,277729,6.6137152511135,6.73573951773921,6.34526186453694,6.34526186453694,28450.1812303335,0.0,1.0
2021-06-10,0.6825,0.69,0.66,0.69,152066,6.66252495776378,6.73573951773921,6.44288127783751,6.73573951773921,15577.4343297672,0.0,1.0
2021-06-11,0.66,0.69,0.625,0.6649,348046,6.44288127783751,6.73573951773921,6.10121333128552,6.49071479035478,35653.359125236,0.0,1.0
2021-06-14,0.743,0.75,0.6501,0.68,648484,7.25312240823222,7.32145599754262,6.34623805866994,6.63812010443864,66429.8194461926,0.0,1.0
2021-06-15,0.725,0.76,0.69,0.759,327680,7.0774074642912,7.41907541084319,6.73573951773921,7.40931346951313,33567.0937696665,0.0,1.0
2021-06-16,0.713,0.73,0.694,0.72,199409,6.96026416833052,7.12621717094148,6.77478728305944,7.02859775764091,20427.1868942731,0.0,1.0
2021-06-17,0.69,0.7125,0.68,0.68,205262,6.73573951773921,6.95538319766549,6.63812010443864,6.63812010443864,21026.7602580239,0.0,1.0
2021-06-18,0.685,0.705,0.66,0.695,236273,6.68692981108893,6.88216863769006,6.44288127783751,6.78454922438949,24203.4849433606,0.0,1.0
2021-06-21,0.665,0.67,0.631,0.6699,385839,6.49169098448779,6.54050069113807,6.15978497926586,6.53952449700507,39524.8226714915,0.0,1.0
2021-06-22,0.64,0.67,0.6,0.63,599126,6.24764245123637,6.54050069113807,5.8571647980341,6.1500230379358,61373.6530207678,0.0,1.0
2021-06-23,0.63,0.67,0.63,0.64,188297,6.1500230379358,6.54050069113807,6.1500230379358,6.24764245123637,19288.8887193203,0.0,1.0
2021-06-24,0.6344,0.66,0.61,0.63,231870,6.19297557978805,6.44288127783751,5.95478421133466,6.1500230379358,23752.4476085588,0.0,1.0
2021-06-25,0.633,0.6489,0.6151,0.62,240373,6.17930886192597,6.33452372907387,6.00457011211795,6.05240362463523,24623.4833700441,0.0,1.0
2021-06-28,0.642,0.659,0.621,0.64,187956,6.26716633389648,6.43311933650745,6.06216556596529,6.24764245123637,19253.9571428572,0.0,1.0
2021-06-29,0.630383,0.649,0.627,0.64,120044,6.15376186146521,6.33549992320688,6.12073721394563,6.24764245123637,12297.1441787288,0.0,1.0
2021-06-30,0.6425,0.648,0.61975,0.6465,101628,6.27204730456151,6.32573798187682,6.04996313930272,6.31109506988174,10410.6341724355,0.0,1.0
2021-07-01,0.62,0.645,0.62,0.645,141713,6.05240362463523,6.29645215788665,6.05240362463523,6.29645215788665,14516.8870830711,0.0,1.0
2021-07-02,0.6295,0.639,0.615,0.615,175411,6.14514206727077,6.23788050990631,6.00359391798495,6.00359391798495,17968.8643958464,0.0,1.0
2021-07-06,0.625,0.63,0.6,0.622,218597,6.10121333128552,6.1500230379358,5.8571647980341,6.07192750729535,22392.7795311517,0.0,1.0
2021-07-07,0.6075,0.68,0.59,0.659,197937,5.93037935800952,6.63812010443864,5.75954538473353,6.43311933650745,20276.3972152297,0.0,1.0
2021-07-08,0.6,0.62,0.578,0.59,117160,5.8571647980341,6.05240362463523,5.64240208877285,5.75954538473353,12001.7111390812,0.0,1.0
2021-07-09,0.61,0.62565,0.59,0.6,162477,5.95478421133466,6.10755859315005,5.75954538473353,5.8571647980341,16643.9230176212,0.0,1.0
2021-07-12,0.5849,0.62,0.58,0.62,150917,5.70975948395024,6.05240362463523,5.66192597143296,6.05240362463523,15459.7323316551,0.0,1.0
2021-07-13,0.53,0.6,0.5,0.58,865713,5.17382890493012,5.8571647980341,4.88097066502841,5.66192597143296,88682.4629169289,0.0,1.0
2021-07-14,0.4705,0.53,0.45,0.53,570052,4.59299339579174,5.17382890493012,4.39287359852557,5.17382890493012,58395.3519823788,0.0,1.0
2021-07-15,0.41,0.49,0.37,0.49,1214061,4.0023959453233,4.78335125172785,3.61191829212103,4.78335125172785,124366.758511643,0.0,1.0
2021-07-16,0.3799,0.41,0.35,0.41,421169,3.70856151128859,4.0023959453233,3.41667946551989,4.0023959453233,43143.979845815,0.0,1.0
2021-07-19,0.325,0.39,0.291,0.385,1009351,3.17263093226847,3.80715711872216,2.84072492704654,3.75834741207188,103396.54438326,0.0,1.0
2021-07-20,0.395,0.4,0.3088,0.325,534131,3.85596682537245,3.90477653202273,3.01448748272155,3.17263093226847,54715.6535714285,0.0,1.0
2021-07-21,0.58,0.599,0.4,0.44,1494648,5.66192597143296,5.84740285670404,3.90477653202273,4.295254185225,153109.709376967,0.0,1.0
2021-07-22,0.6,0.639,0.55,0.61,656290,5.8571647980341,6.23788050990631,5.36906773153126,5.95478421133466,67229.4554751415,0.0,1.0
2021-07-23,0.55875,0.629,0.54275,0.58,248061,5.45448471816925,6.14026109660574,5.29829365688834,5.66192597143296,25411.0316393959,0.0,1.0
2021-07-26,0.687,0.69,0.61,0.6345,905471,6.70645369374904,6.73573951773921,5.95478421133466,6.19395177392106,92755.2183920705,0.0,1.0
2021-07-27,0.6,0.69495,0.585,0.69,444242,5.8571647980341,6.78406112732299,5.71073567808324,6.73573951773921,45507.5466016362,0.0,1.0
2021-07-28,0.62,0.64,0.6,0.63,190655,6.05240362463523,6.24764245123637,5.8571647980341,6.1500230379358,19530.4390339836,0.0,1.0
2021-07-29,0.585,0.64,0.57,0.58,210630,5.71073567808324,6.24764245123637,5.56430655813239,5.66192597143296,21576.6508810573,0.0,1.0
2021-07-30,0.555,0.59,0.55,0.58,209015,5.41787743818154,5.75954538473353,5.36906773153126,5.66192597143296,21411.2124764003,0.0,1.0
2021-08-02,0.56,0.585,0.55,0.565,154630,5.46668714483182,5.71073567808324,5.36906773153126,5.51549685148211,15840.0870044053,0.0,1.0
2021-08-03,0.53,0.66,0.53,0.66,249484,5.17382890493012,6.44288127783751,5.17382890493012,6.44288127783751,25556.8018250472,0.0,1.0
2021-08-04,0.5399,0.56,0.52,0.525,151252,5.27047212409768,5.46668714483182,5.07620949162955,5.12501919827983,15494.0492762744,0.0,1.0
2021-08-05,0.541,0.54595,0.493925,0.53,295204,5.28121025956074,5.32953186914452,4.82166687144832,5.17382890493012,30240.2964757709,0.0,1.0
2021-08-06,0.577,0.591,0.5355,0.591,223665,5.63264014744279,5.76930732606358,5.22751958224543,5.76930732606358,22911.9385619887,0.0,1.0
2021-08-09,0.68,0.7,0.5825,0.5825,1858362,6.63812010443864,6.83335893103978,5.6863308247581,5.6863308247581,190368.077123977,0.0,1.0
2021-08-10,0.6999,0.73,0.615,0.615,917787,6.83238273690677,7.12621717094148,6.00359391798495,6.00359391798495,94016.8526903714,0.0,1.0
2021-08-11,0.69,0.73,0.66,0.73,691038,6.73573951773921,7.12621717094148,6.44288127783751,7.12621717094148,70788.9933606042,0.0,1.0
2021-08-12,0.62,0.73,0.59,0.73,466300,6.05240362463523,7.12621717094148,5.75954538473353,7.12621717094148,47767.1381371932,0.0,1.0
2021-08-13,0.63,0.658,0.614,0.65,382363,6.1500230379358,6.42335739517739,5.99383197665489,6.34526186453694,39168.7459565765,0.0,1.0
2021-08-16,0.6498,0.79,0.62,0.7299,570352,6.34330947627093,7.71193365074489,6.05240362463523,7.12524097680848,58426.0835745752,0.0,1.0
2021-08-17,6.36,7.0,5.09,5.2,20853,6.20859468591614,6.83335893103978,4.96882813699893,5.07620949162955,21361.5297356828,0.0,0.1
2021-08-18,5.2,6.36,5.02,6.36,44292,5.07620949162955,6.20859468591614,4.90049454768853,6.20859468591614,45372.122718691,0.0,1.0
2021-08-19,6.0,6.2,5.05,5.125,73174,5.8571647980341,6.05240362463523,4.9297803716787,5.00299493165412,74958.4509125235,0.0,1.0
2021-08-20,7.12,7.83775,5.3,6.0,90543,6.95050222700046,7.65116556596529,5.17382890493012,5.8571647980341,92751.0184078037,0.0,1.0
2021-08-23,7.25,8.0,6.74,7.1,93992,7.0774074642912,7.80955306404546,6.5795484564583,6.93097834434035,96284.1271239773,0.0,1.0
2021-08-24,7.23,7.66,7.06,7.66,25920,7.05788358163109,7.47764705882353,6.89193057902012,7.47764705882353,26552.0956576463,0.0,1.0
2021-08-25,7.8,8.0,7.0,7.0,120868,7.61431423744432,7.80955306404546,6.83335893103978,6.83335893103978,123815.536186281,0.0,1.0
2021-08-26,7.22,7.8,7.05,7.05,48851,7.04812164030103,7.61431423744432,6.88216863769006,6.88216863769006,50042.3003461296,0.0,1.0
2021-08-27,8.0,8.19,7.22,7.22,111844,7.80955306404546,7.99502994931654,7.04812164030103,7.04812164030103,114571.473253619,0.0,1.0
2021-08-30,7.855,8.18,7.31,8.15,57089,7.66800491475964,7.98526800798648,7.13597911227154,7.95598218399631,58481.1955632473,0.0,1.0
2021-08-31,8.07,8.1,7.66,7.77,30939,7.87788665335586,7.90717247734603,7.47764705882353,7.58502841345415,31693.4910320957,0.0,1.0
2021-09-01,8.0,8.09,7.9,8.065,37826,7.80955306404546,7.89741053601597,7.71193365074489,7.87300568269083,38748.4402139711,0.0,1.0
2021-09-02,8.05,8.09,7.9,8.0,43529,7.85836277069575,7.89741053601597,7.71193365074489,7.80955306404546,44590.5158904971,0.0,1.0
2021-09-03,8.12,8.15,7.8,8.05,60171,7.92669636000614,7.95598218399631,7.61431423744432,7.85836277069575,61638.354468219,0.0,1.0
2021-09-07,7.39,8.16,7.08,8.12,89442,7.21407464291199,7.96574412532637,6.91145446168023,7.92669636000614,91623.1689741977,0.0,1.0
2021-09-08,7.71,8.05,7.3,7.475,29241,7.52645676547381,7.85836277069575,7.12621717094148,7.29705114421748,29954.0829137823,0.0,1.0
2021-09-09,7.28,7.85,7.18,7.45,24919,7.10669328828137,7.66312394409461,7.0090738749808,7.27264629089234,25526.6848646948,0.0,1.0
2021-09-10,7.53,7.75,7.25,7.25,24274,7.35074182153279,7.56550453079404,7.0774074642912,7.0774074642912,24865.9556324733,0.0,1.0
2021-09-13,7.87,8.1,7.33,7.75,57917,7.68264782675472,7.90717247734603,7.15550299493165,7.56550453079404,59329.3875078666,0.0,1.0
2021-09-14,8.5472,11.05,7.5201,8.25,3122291,8.34372649362617,10.7869451697128,7.34107749961604,8.05360159729688,3198432.45767779,0.0,1.0
2021-09-15,8.14,8.6,7.82,8.5,468663,7.94622024266626,8.39526954384887,7.63383812010444,8.2976501305483,480092.006450598,0.0,1.0
2021-09-16,8.16,8.5,7.95,8.14,106800,7.96574412532637,8.2976501305483,7.76074335739518,7.94622024266626,109404.468219006,0.0,1.0
2021-09-17,8.18,8.1899,7.8479,8.05,154321,7.98526800798648,7.99493232990324,7.6610739364153,7.85836277069575,158084.334644431,0.0,1.0
2021-09-20,7.49,7.9,7.01,7.08,207439,7.31169405621256,7.71193365074489,6.84312087236984,6.91145446168023,212497.691787288,0.0,1.0
2021-09-21,7.01,7.5,6.95,7.5,63043,6.84312087236984,7.32145599754262,6.7845492243895,7.32145599754262,64580.3922278162,0.0,1.0
2021-09-22,7.03,7.2853,7.01,7.1,60911,6.86264475502995,7.1118671171863,6.84312087236984,6.93097834434035,62396.4004090623,0.0,1.0
2021-09-23,6.69,7.18,6.37,7.0,143063,6.53073874980802,7.0090738749808,6.2183566272462,6.83335893103978,146551.792479547,0.0,1.0
2021-09-24,6.38,6.6899,6.29,6.51,51750,6.22811856857626,6.53064113039472,6.14026109660574,6.35502380586699,53011.9965387035,0.0,1.0
2021-09-27,5.84,6.6842,5.64,6.49,116617,5.70097373675319,6.52507682383658,5.50573491015205,6.33549992320688,119460.869572058,0.0,1.0
2021-09-28,5.6,5.98,5.22,5.8,79160,5.46668714483182,5.83764091537398,5.09573337428966,5.66192597143296,81090.427942102,0.0,1.0
2021-09-29,5.71,5.805,5.6,5.66,32875,5.57406849946245,5.66680694209799,5.46668714483182,5.52525879281216,33676.7031151668,0.0,1.0
2021-09-30,5.39,5.8973,5.225,5.77,79574,5.26168637690063,5.75690966057441,5.10061434495469,5.63264014744279,81514.5239144116,0.0,1.0
2021-10-01,5.78,6.29,5.65,5.65,143589,5.64240208877285,6.14026109660574,5.51549685148211,5.51549685148211,147090.619729389,0.0,1.0
2021-10-04,5.87,6.2,5.7,5.93,143269,5.73025956074336,6.05240362463523,5.56430655813239,5.7888312087237,146762.816079295,0.0,1.0
2021-10-05,5.8498,6.21,5.6,5.95,103610,5.71054043925664,6.06216556596529,5.46668714483182,5.80835509138381,106136.675582127,0.0,1.0
2021-10-06,5.78,6.9899,5.57,6.0,1077182,5.64240208877285,6.82349937029642,5.43740132084165,5.8571647980341,1103450.59817495,0.0,1.0
2021-10-07,5.75,5.81,5.4,5.8,130299,5.61311626478268,5.67168791276302,5.27144831823069,5.66192597143296,133476.524386406,0.0,1.0
2021-10-08,5.5195,6.0527,5.4937,5.68,73846,5.38810351712487,5.9086102288435,5.36291770849332,5.54478267547228,75646.8385777218,0.0,1.0
2021-10-11,5.75,5.9327,5.565,5.6,121309,5.61311626478268,5.79146693288281,5.43252035017662,5.46668714483182,124267.290591567,0.0,1.0
2021-10-12,5.63,5.93,5.5577,5.84,44336,5.49597296882199,5.7888312087237,5.42539413300568,5.70097373675319,45417.195720579,0.0,1.0
2021-10-13,5.34,5.73,5.3101,5.67,121005,5.21287667025035,5.59359238212256,5.18368846567348,5.53502073414222,123955.877123977,0.0,1.0
2021-10-14,5.4,5.5,5.25,5.46,53893,5.27144831823069,5.36906773153126,5.12501919827983,5.33001996621103,55207.2566079295,0.0,1.0
2021-10-15,5.91,6.1547,5.32,5.5,422429,5.76930732606359,6.00818203041008,5.19335278759023,5.36906773153126,432730.525330396,0.0,1.0
2021-10-18,6.68,7.3992,6.04,6.04,581859,6.52097680847796,7.22305562893565,5.89621256335432,5.89621256335432,596048.450125865,0.0,1.0
2021-10-19,6.49,7.2499,6.25,6.81,243893,6.33549992320688,7.0773098448779,6.10121333128552,6.6478820457687,249840.673851479,0.0,1.0
2021-10-20,7.18,7.6499,6.5,6.5,754014,7.0090738749808,7.46778749808017,6.34526186453694,6.34526186453694,772401.691944619,0.0,1.0
2021-10-21,7.16,7.8,6.8663,7.26,337580,6.98954999232069,7.61431423744432,6.70284177545692,7.08716940562126,345812.36312146,0.0,1.0
2021-10-22,6.5,7.13,6.41,7.01,157519,6.34526186453694,6.96026416833052,6.25740439256643,6.84312087236984,161360.322372561,0.0,1.0
2021-10-25,7.0,7.08,6.72,6.73,133786,6.83335893103978,6.91145446168023,6.56002457379819,6.56978651512825,137048.559786029,0.0,1.0
2021-10-26,6.83,7.16,6.59,7.16,183853,6.66740592842881,6.98954999232069,6.43311933650745,6.98954999232069,188336.514002517,0.0,1.0
2021-10-27,6.25,6.7899,6.2,6.48,146718,6.10121333128552,6.62826054369529,6.05240362463523,6.32573798187682,150295.924795469,0.0,1.0
2021-10-28,6.5,6.87,6.2501,6.64,137550,6.34526186453694,6.70645369374904,6.10131095069882,6.48192904315773,140904.350220264,0.0,1.0
2021-10-29,6.77,6.8499,6.3002,6.48,125262,6.60883428044847,6.68683219167563,6.1502182767624,6.32573798187682,128316.690056639,0.0,1.0
2021-11-01,6.78,6.82,6.51,6.82,80917,6.61859622177853,6.65764398709876,6.35502380586699,6.65764398709876,82890.2748584015,0.0,1.0
2021-11-02,7.09,7.25,6.64,6.75,348676,6.92121640301029,7.0774074642912,6.48192904315773,6.58931039778836,357178.954688483,0.0,1.0
2021-11-03,7.29,7.3717,7.0,7.06,127675,7.11645522961143,7.19621029027799,6.83335893103978,6.89193057902012,130788.534455632,0.0,1.0
2021-11-04,7.09,7.29,6.72,7.29,230482,6.92121640301029,7.11645522961143,6.56002457379819,7.11645522961143,236102.627753304,0.0,1.0
2021-11-05,6.98,7.25,6.91,7.03,210046,6.81383504837967,7.0774074642912,6.74550145906927,6.86264475502995,215168.26714915,0.0,1.0
2021-11-08,7.65,7.95,7.07,7.07,404660,7.46788511749347,7.76074335739518,6.90169252035018,6.90169252035018,414528.203272499,0.0,1.0
2021-11-09,8.33,8.69,7.71,8.03,594953,8.13169712793734,8.48312701581938,7.52645676547381,7.83883888803563,609461.765733165,0.0,1.0
2021-11-10,7.83,8.92,7.4,8.5,616556,7.6436000614345,8.70765166641069,7.22383658424205,8.2976501305483,631591.585273757,0.0,1.0
2021-11-11,8.15,8.5,7.6501,7.96,608677,7.95598218399631,8.2976501305483,7.46798273690677,7.77050529872523,623520.444776589,0.0,1.0
2021-11-12,7.92,8.39,7.79,8.24,194028,7.73145753340501,8.19026877591768,7.60455229611427,8.04383965596683,198759.645689113,0.0,1.0
2021-11-15,7.8,8.0957,7.6,8.0,141927,7.61431423744432,7.90297484257411,7.41907541084319,7.80955306404546,145388.089521712,0.0,1.0
2021-11-16,7.05,7.5,6.8548,7.47,221521,6.88216863769006,7.32145599754262,6.69161554292735,7.29217017355245,226923.101164254,0.0,1.0
2021-11-17,7.07,7.2299,6.9001,7.08,149179,6.90169252035018,7.05778596221779,6.73583713715251,6.91145446168023,152816.939741976,0.0,1.0
2021-11-18,6.94,7.07,6.6,7.07,127724,6.77478728305944,6.90169252035018,6.44288127783751,6.90169252035018,130838.729389553,0.0,1.0
2021-11-19,7.29,7.33,6.9028,7.02,251585,7.11645522961143,7.15550299493165,6.73847286131163,6.85288281369989,257720.254090623,0.0,1.0
2021-11-22,6.45,7.3166,6.2877,7.3166,151534,6.29645215788665,7.14242199354938,6.13801585009983,7.14242199354938,155229.36972939,0.0,1.0
2021-11-23,6.44,7.0,6.16,6.31,162886,6.2866902165566,6.83335893103978,6.01335585931501,6.15978497926586,166858.204216488,0.0,1.0
2021-11-24,6.59,6.68,6.245,6.37,91359,6.43311933650745,6.52097680847796,6.09633236062049,6.2183566272462,93586.9177155443,0.0,1.0
2021-11-26,6.79,6.79,6.2846,6.3,80927,6.62835816310859,6.62835816310859,6.13498964828751,6.1500230379358,82900.5187224669,0.0,1.0
2021-11-29,6.82,6.9937,6.5702,6.93,123159,6.65764398709876,6.82720890800184,6.41379069267394,6.76502534172938,126162.405443675,0.0,1.0
2021-11-30,6.75,6.84,6.4,6.8,110416,6.58931039778836,6.67716786975887,6.24764245123637,6.63812010443864,113108.649465072,0.0,1.0
2021-12-01,5.96,6.9499,5.85,6.74,257629,5.81811703271387,6.7844516049762,5.71073567808324,6.5795484564583,263911.645531781,0.0,1.0
2021-12-02,5.89,6.16,5.52,6.05,119344,5.74978344340347,6.01335585931501,5.38859161419137,5.90597450468438,122254.371302706,0.0,1.0
2021-12-03,5.43,5.9718,5.25,5.89,115437,5.30073414222086,5.82963612348334,5.12501919827983,5.74978344340347,118252.093612335,0.0,1.0
2021-12-06,5.38,5.5,4.48,5.15,259445,5.25192443557057,5.36906773153126,4.37334971586546,5.02739978497927,265771.931246067,0.0,1.0
2021-12-07,5.76,5.92,5.56,5.8,73430,5.62287820611273,5.77906926739364,5.4276393795116,5.66192597143296,75220.6938325992,0.0,1.0
2021-12-08,5.63,5.7599,5.51,5.71,50668,5.49597296882199,5.62278058669943,5.37882967286131,5.57406849946245,51903.6104468219,0.0,1.0
2021-12-09,5.37,5.5971,5.3,5.54,69297,5.24216249424052,5.46385618184611,5.17382890493012,5.40811549685148,70986.9048143486,0.0,1.0
2021-12-10,5.3,5.4699,5.1001,5.39,86504,5.17382890493012,5.33968428812778,4.97868769774228,5.26168637690063,88613.5217117684,0.0,1.0
2021-12-13,4.85,5.27,4.806,5.25,79156,4.73454154507756,5.14454308093995,4.69158900322531,5.12501919827983,81086.3303964758,0.0,1.0
2021-12-14,4.6,5.225,4.54,4.85,95816,4.49049301182614,5.10061434495469,4.4319213638458,4.73454154507756,98152.6079295154,0.0,1.0
2021-12-15,4.69,4.782,4.35,4.59,226132,4.57835048379665,4.66816034403317,4.24644447857472,4.48073107049608,231646.546884833,0.0,1.0
2021-12-16,4.35,4.99,4.3,4.79,190058,4.24644447857472,4.87120872369836,4.19763477192444,4.67596989709722,194692.831655129,0.0,1.0
2021-12-17,3.91,4.31,3.89,4.24,233787,3.81691906005222,4.20739671325449,3.79739517739211,4.1390631239441,239488.224826935,0.0,1.0
2021-12-20,3.58,3.98,3.5,3.81,264729,3.49477499616034,3.88525264936262,3.41667946551989,3.71929964675165,271184.789018251,0.0,1.0
2021-12-21,3.6,3.767,3.505,3.65,186339,3.51429887882046,3.67732329903241,3.42156043618492,3.56310858547074,190883.138609188,0.0,1.0
2021-12-22,3.91,3.9199,3.55,3.63,138868,3.81691906005222,3.82658338196898,3.46548917217017,3.54358470281063,142254.491504091,0.0,1.0
2021-12-23,3.95,4.1355,3.6693,3.91,135523,3.85596682537245,4.037050837045,3.58194913223775,3.81691906005222,138827.918974197,0.0,1.0
2021-12-27,3.84,4.08,3.7,4.08,204024,3.74858547074182,3.98287206266319,3.61191829212103,3.98287206266319,208999.412208937,0.0,1.0
2021-12-28,3.57,3.82,3.44,3.82,95293,3.48501305483029,3.72906158808171,3.35810781753955,3.72906158808171,97616.8538388923,0.0,1.0
2021-12-29,3.55,3.6772,3.47,3.55,71092,3.46548917217017,3.5896610658885,3.38739364152972,3.46548917217017,72825.678414097,0.0,1.0
2021-12-30,3.42,3.66,3.33,3.52,214822,3.33858393487944,3.5728705268008,3.25072646290892,3.43620334818,220060.736626809,0.0,1.0
2021-12-31,3.14,3.5,3.06,3.44,283864,3.06524957763784,3.41667946551989,2.98715404699739,3.35810781753955,290786.422907489,0.0,1.0
2022-01-03,3.12,3.2555,3.0,3.2,155605,3.04572569497773,3.178,2.92858239901705,3.12382122561818,159399.646790434,0.0,1.0
2022-01-04,3.03,3.2199,3.01,3.18,94370,2.95786822300722,3.143247488865,2.93834434034711,3.10429734295807,96671.3451856513,0.0,1.0
2022-01-05,4.36,5.05,3.47,3.47,65513646,4.25620641990478,4.9297803716787,3.38739364152972,3.38739364152972,67111288.405601,0.0,1.0
2022-01-06,4.32,4.579,3.96,4.23,3239082,4.21715865458455,4.46999293503302,3.8657287667025,4.12930118261404,3318071.57048458,0.0,1.0
2022-01-07,4.45,4.57,4.13,4.2,975038,4.34406389187529,4.46120718783597,4.03168176931347,4.10001535862387,998815.67306482,0.0,1.0
2022-01-10,4.66,4.77,4.1901,4.36,1383293,4.54906465980648,4.65644601443711,4.09035103670711,4.25620641990478,1417026.54546885,0.0,1.0
2022-01-11,5.63,6.1,4.52,4.6,3057179,5.49597296882199,5.95478421133466,4.41239748118569,4.49049301182614,3131732.60997483,0.0,1.0
2022-01-12,6.7,7.58,5.75,5.75,8916986,6.54050069113807,7.39955152818308,5.61311626478268,5.61311626478268,9134439.24575205,0.0,1.0
2022-01-13,6.88,8.88,6.43,7.68,54372547,6.7162156350791,8.66860390109046,6.27692827522654,7.49717094148364,55698498.0360289,0.0,1.0
2022-01-14,6.35,6.44,5.56,6.0,3352805,6.19883274458608,6.2866902165566,5.4276393795116,5.8571647980341,3434567.8657961,0.0,1.0
2022-01-18,5.83,6.07,4.7799,5.945,2829022,5.69121179542313,5.92549838734449,4.66611033635386,5.80347412071878,2898011.68061674,0.0,1.0
2022-01-19,6.48,7.72,5.69,5.86,3481243,6.32573798187682,7.53621870680387,5.55454461680234,5.7204976194133,3566138.00707993,0.0,1.0
2022-01-20,5.36,6.48,5.09,6.41,1385983,5.23240055291046,6.32573798187682,4.96882813699893,6.25740439256643,1419782.14490245,0.0,1.0
2022-01-21,4.94,5.39,4.75,4.89,2626716,4.82239901704807,5.26168637690063,4.63692213177699,4.77358931039779,2690772.16425425,0.0,1.0
2022-01-24,4.59,4.77,3.7501,4.5538,1160592,4.48073107049608,4.65644601443711,3.66082561818461,4.44539284288128,1188894.66834487,0.0,1.0
2022-01-25,4.96,5.25,4.3501,4.36,743953,4.84192289970819,5.12501919827983,4.24654209798802,4.25620641990478,762095.340308369,0.0,1.0
2022-01-26,4.73,5.2762,4.64,5.07,492943,4.61739824911688,5.15059548456458,4.52954077714637,4.94930425433881,504964.10840151,0.0,1.0
2022-01-27,4.8,5.2,4.34,5.03,455627,4.68573183842728,5.07620949162955,4.23668253724466,4.91025648901858,466738.105254877,0.0,1.0
2022-01-28,5.02,5.1,4.55,4.78,311079,4.90049454768853,4.97859007832898,4.44168330517586,4.66620795576716,318665.098961611,0.0,1.0
2022-01-31,5.28,5.28,4.93,5.04,465170,5.15430502227001,5.15430502227001,4.81263707571802,4.92001843034864,476513.824732536,0.0,1.0
2022-02-01,5.33,5.4,5.06,5.3,191422,5.20311472892029,5.27144831823069,4.93954231300875,5.17382890493012,196090.094713656,0.0,1.0
2022-02-02,4.95,5.38,4.8,5.38,278191,4.83216095837813,5.25192443557057,4.68573183842728,5.25192443557057,284975.078823159,0.0,1.0
2022-02-03,4.69,4.85,4.6,4.8,173475,4.57835048379665,4.73454154507756,4.49049301182614,4.68573183842728,177705.431875393,0.0,1.0
2022-02-04,5.1,5.2,4.65,4.84,454637,4.97859007832898,5.07620949162955,4.53930271847643,4.7247796037475,465723.962712398,0.0,1.0
2022-02-07,5.17,5.52,4.98,5.3147,715920,5.04692366763938,5.38859161419137,4.8614467823683,5.1881789586853,733378.716173694,0.0,1.0
2022-02-08,4.96,5.1299,4.79,5.1,274359,4.84192289970819,5.00777828290585,4.67596989709722,4.97859007832898,281049.630113279,0.0,1.0
2022-02-09,5.13,5.13,4.8,4.97,319332,5.00787590231915,5.00787590231915,4.68573183842728,4.85168484103824,327119.359974827,0.0,1.0
2022-02-10,4.97,5.24,4.85,4.852,388003,4.85168484103824,5.11525725694978,4.73454154507756,4.73649393334357,397464.998898679,0.0,1.0
2022-02-11,4.64,5.12,4.56,4.91,273086,4.52954077714637,4.9981139609891,4.45144524650591,4.7931131930579,279745.586217747,0.0,1.0
2022-02-14,4.63,4.83,4.5104,4.59,190076,4.51977883581631,4.71501766241745,4.40302601750883,4.48073107049608,194711.270610447,0.0,1.0
2022-02-15,4.92,4.97,4.74,4.74,155390,4.80287513438796,4.85168484103824,4.62716019044694,4.62716019044694,159179.403713027,0.0,1.0
2022-02-16,4.99,5.04,4.77,4.95,372966,4.87120872369836,4.92001843034864,4.65644601443711,4.83216095837813,382061.300503461,0.0,1.0
2022-02-17,4.76,4.97,4.69,4.8,137370,4.64668407310705,4.85168484103824,4.57835048379665,4.68573183842728,140719.960667086,0.0,1.0
2022-02-18,4.81,4.9,4.43,4.76,246623,4.69549377975733,4.78335125172785,4.32454000921517,4.64668407310705,252637.248741347,0.0,1.0
2022-02-22,4.37,4.62,4.29,4.46,122886,4.26596836123483,4.51001689448625,4.18787283059438,4.35382583320535,125882.747954689,0.0,1.0
2022-02-23,4.15,4.52,4.15,4.39,135245,4.05120565197358,4.41239748118569,4.05120565197358,4.28549224389495,138543.139553178,0.0,1.0
2022-02-24,4.13,4.2117,3.44,3.53,227044,4.03168176931347,4.11143682998003,3.35810781753955,3.44596528951006,232580.787287602,0.0,1.0
2022-02-25,4.19,4.43,4.13,4.39,154325,4.09025341729381,4.32454000921517,4.03168176931347,4.28549224389495,158088.432190057,0.0,1.0
2022-02-28,4.25,4.44,4.12,4.15,201052,4.14882506527415,4.33430195054523,4.02191982798341,4.05120565197358,205954.935808685,0.0,1.0
2022-03-01,4.19,4.67,4.13,4.5,229302,4.09025341729381,4.55882660113654,4.03168176931347,4.39287359852557,234893.851793581,0.0,1.0
2022-03-02,4.18,4.33,4.12,4.24,171296,4.08049147596375,4.22692059591461,4.02191982798341,4.1390631239441,175473.293895532,0.0,1.0
2022-03-03,4.0,4.2353,3.97,4.18,156630,3.90477653202273,4.13447501151897,3.87549070803256,4.08049147596375,160449.642857143,0.0,1.0
2022-03-04,4.0,4.15,3.8501,3.97,106137,3.90477653202273,4.05120565197358,3.75844503148518,3.87549070803256,108725.300031466,0.0,1.0
2022-03-07,3.72,4.14,3.66,4.0,183202,3.63144217478114,4.04144371064353,3.5728705268008,3.90477653202273,187669.638451857,0.0,1.0
2022-03-08,3.82,3.91,3.65,3.74,110115,3.72906158808171,3.81691906005222,3.56310858547074,3.65096605744125,112800.309156702,0.0,1.0
2022-03-09,3.99,4.29,3.9051,3.97,647034,3.89501459069267,4.18787283059438,3.81213570880049,3.87549070803256,662812.834172436,0.0,1.0
2022-03-10,3.83,3.96,3.75,3.96,88619,3.73882352941177,3.8657287667025,3.66072799877131,3.8657287667025,90780.098961611,0.0,1.0
2022-03-11,3.34,3.96,3.3,3.88,433630,3.26048840423898,3.8657287667025,3.22144063891875,3.78763323606205,444204.677470107,0.0,1.0
2022-03-14,3.21,3.5,3.2,3.47,142746,3.13358316694824,3.41667946551989,3.12382122561818,3.38739364152972,146227.061988672,0.0,1.0
2022-03-15,3.54,3.8799,3.15,3.15,263406,3.45572723084012,3.78753561664875,3.0750115189679,3.0750115189679,269829.525802391,0.0,1.0
2022-03-16,3.78,3.78,3.55,3.7,130183,3.73882352941176,3.73882352941176,3.51132897603486,3.65969498910675,131616.733480176,0.05,1.0
2022-03-17,3.86,3.87,3.62,3.79,84193,3.81795206971678,3.8278431372549,3.58056644880174,3.74871459694989,85120.2356828193,0.0,1.0
2022-03-18,3.72,4.15,3.6912,3.91,256903,3.67947712418301,4.10479302832244,3.6509908496732,3.86740740740741,259732.328193832,0.0,1.0
2022-03-21,3.87,4.0,3.71,3.99,182423,3.8278431372549,3.95642701525054,3.66958605664488,3.94653594771242,184432.063876652,0.0,1.0
2022-03-22,4.38,4.4,3.95,4.155,373472,4.33228758169935,4.3520697167756,3.90697167755991,4.1097385620915,377585.127753304,0.0,1.0
2022-03-23,4.0,4.3,3.99,4.3,203710,3.95642701525054,4.25315904139434,3.94653594771242,4.25315904139434,205953.502202643,0.0,1.0
2022-03-24,4.34,4.39,4.01,4.07,227389,4.29272331154684,4.34217864923747,3.96631808278867,4.02566448801743,229893.284140969,0.0,1.0
2022-03-25,4.05,4.4899,3.98,4.34,254682,4.00588235294118,4.44099041394335,3.93664488017429,4.29272331154684,257486.867841409,0.0,1.0
2022-03-28,4.55,4.69,4.11,4.43,473547,4.50043572984749,4.63891067538126,4.06522875816994,4.38174291938998,478762.275330397,0.0,1.0
2022-03-29,4.56,4.735,4.33,4.678,224894,4.51032679738562,4.68342047930283,4.28283224400871,4.62704139433551,227370.806167401,0.0,1.0
2022-03-30,4.25,4.56,4.25,4.5,157742,4.2037037037037,4.51032679738562,4.2037037037037,4.45098039215686,159479.246696035,0.0,1.0
2022-03-31,4.18,4.3983,4.17,4.22,90152,4.13446623093682,4.35038823529412,4.12457516339869,4.17403050108932,91144.8634361233,0.0,1.0
2022-04-01,4.38,4.49,4.1194,4.19,137716,4.33228758169935,4.44108932461874,4.07452636165577,4.14435729847495,139232.696035242,0.0,1.0
2022-04-04,4.3,4.59,4.2,4.5,147610,4.25315904139434,4.54,4.15424836601307,4.45098039215686,149235.660792951,0.0,1.0
2022-04-05,4.15,4.39,4.1,4.28,77693,4.10479302832244,4.34217864923747,4.05533769063181,4.23337690631808,78548.6497797357,0.0,1.0
2022-04-06,3.93,4.1,3.7061,4.1,150989,3.88718954248366,4.05533769063181,3.66572854030501,4.05533769063181,152651.874449339,0.0,1.0
2022-04-07,3.98,4.1799,3.92,3.93,96391,3.93664488017429,4.13436732026144,3.87729847494553,3.88718954248366,97452.5748898679,0.0,1.0
2022-04-08,4.04,4.14,3.9101,3.95,53001,3.99599128540305,4.09490196078431,3.86750631808279,3.90697167755991,53584.7114537445,0.0,1.0
2022-04-11,3.72,3.98,3.59,3.97,211895,3.67947712418301,3.93664488017429,3.55089324618736,3.92675381263617,214228.645374449,0.0,1.0
2022-04-12,3.73,4.0177,3.71,3.91,62292,3.68936819172113,3.97393420479303,3.66958605664488,3.86740740740741,62978.0352422908,0.0,1.0
2022-04-13,3.73,3.83,3.69,3.78,70164,3.68936819172113,3.7882788671024,3.64980392156863,3.73882352941176,70936.7312775331,0.0,1.0
2022-04-14,4.09,4.12,3.61,3.74,201971,4.04544662309368,4.07511982570806,3.57067538126362,3.69925925925926,204195.350220264,0.0,1.0
2022-04-18,3.88,4.09,3.79,4.09,92042,3.83773420479303,4.04544662309368,3.74871459694989,4.04544662309368,93055.6784140969,0.0,1.0
2022-04-19,3.83,3.9403,3.76,3.76,54060,3.7882788671024,3.89737734204793,3.71904139433551,3.71904139433551,54655.3744493392,0.0,1.0
2022-04-20,3.89,4.1,3.8153,3.84,50239,3.84762527233115,4.05533769063181,3.77373899782135,3.79816993464052,50792.2929515419,0.0,1.0
2022-04-21,3.62,3.94,3.62,3.93,92907,3.58056644880174,3.89708061002179,3.58056644880174,3.88718954248366,93930.2048458151,0.0,1.0
2022-04-22,3.4279,3.705,3.37,3.62,60225,3.39055904139434,3.66464052287582,3.33328976034858,3.58056644880174,60888.2709251101,0.0,1.0
2022-04-25,3.66,3.75,3.31,3.35,165844,3.62013071895425,3.70915032679739,3.27394335511983,3.31350762527233,167670.475770925,0.0,1.0
2022-04-26,3.45,3.7699,3.405,3.67,78621,3.4124183006536,3.72883355119826,3.36790849673203,3.63002178649237,79486.8700440527,0.0,1.0
2022-04-27,3.25,3.65,3.25,3.42,464874,3.21459694989107,3.61023965141612,3.21459694989107,3.38274509803922,469993.757709251,0.0,1.0
2022-04-28,3.33,3.45,3.25,3.27,193265,3.29372549019608,3.4124183006536,3.21459694989107,3.23437908496732,195393.469162995,0.0,1.0
2022-04-29,3.31,3.3799,3.2877,3.3,23076,3.27394335511983,3.34308191721133,3.2518862745098,3.2640522875817,23330.140969163,0.0,1.0
2022-05-02,3.27,3.35,3.18,3.25,58368,3.23437908496732,3.31350762527233,3.14535947712418,3.21459694989107,59010.8193832599,0.0,1.0
2022-05-03,3.12,3.37,3.12,3.28,76864,3.08601307189543,3.33328976034858,3.08601307189543,3.24427015250545,77710.5198237884,0.0,1.0
2022-05-04,3.43,3.5,3.1,3.24,121399,3.39263616557734,3.46187363834423,3.06623093681917,3.20470588235294,122735.993392071,0.0,1.0
2022-05-05,3.07,3.45,3.07,3.45,156049,3.03655773420479,3.4124183006536,3.03655773420479,3.4124183006536,157767.601321586,0.0,1.0
2022-05-06,3.11,3.19,3.05,3.09,26466,3.0761220043573,3.15525054466231,3.01677559912854,3.05633986928105,26757.4757709251,0.0,1.0
2022-05-09,2.54,3.0728,2.52,3.06,188393,2.5123311546841,3.03932723311547,2.49254901960784,3.02666666666667,190467.81277533,0.0,1.0
2022-05-10,2.39,2.8,2.39,2.75,87985,2.3639651416122,2.76949891067538,2.3639651416122,2.72004357298475,88953.9977973568,0.0,1.0
2022-05-11,2.16,2.465,2.13,2.39,82851,2.13647058823529,2.43814814814815,2.10679738562092,2.3639651416122,83763.4559471367,0.0,1.0
2022-05-12,2.06,2.1469,2.0,2.01,64807,2.03755991285403,2.12351328976035,1.97821350762527,1.9881045751634,65520.7334801762,0.0,1.0
2022-05-13,2.4,2.49,2.18,2.18,95766,2.37385620915033,2.46287581699346,2.15625272331155,2.15625272331155,96820.6916299558,0.0,1.0
2022-05-16,2.42,2.9999,2.42,2.7,271931,2.39363834422658,2.96722135076253,2.39363834422658,2.67058823529412,274925.834801762,0.0,1.0
2022-05-17,3.05,3.15,2.5983,2.62,210223,3.01677559912854,3.1156862745098,2.56999607843137,2.59145969498911,212538.231277533,0.0,1.0
2022-05-18,2.92,3.05,2.8,3.01,99211,2.8881917211329,3.01677559912854,2.76949891067538,2.97721132897603,100303.63215859,0.0,1.0
2022-05-19,2.81,3.0299,2.75,2.95,56965,2.77938997821351,2.99689455337691,2.72004357298475,2.91786492374728,57592.3678414097,0.0,1.0
2022-05-20,2.36,2.8999,2.36,2.82,171908,2.33429193899782,2.86831067538126,2.33429193899782,2.78928104575163,173801.259911894,0.0,1.0
2022-05-23,2.7,2.78,2.38,2.38,73783,2.67058823529412,2.74971677559913,2.35407407407407,2.35407407407407,74595.5881057268,0.0,1.0
2022-05-24,2.47,2.7,2.42,2.6,53788,2.44309368191721,2.67058823529412,2.39363834422658,2.57167755991285,54380.3788546256,0.0,1.0
2022-05-25,2.54,2.58,2.42,2.42,54449,2.5123311546841,2.5518954248366,2.39363834422658,2.39363834422658,55048.6585903083,0.0,1.0
2022-05-26,2.57,2.5902,2.38,2.48,200859,2.54200435729847,2.56198431372549,2.35407407407407,2.45298474945534,203071.103524229,0.0,1.0
2022-05-27,2.62,2.7,2.6,2.6,94583,2.59145969498911,2.67058823529412,2.57167755991285,2.57167755991285,95624.6629955946,0.0,1.0
2022-05-31,2.56,2.8214,2.5101,2.75,121526,2.53211328976035,2.79066579520697,2.4827568627451,2.72004357298475,122864.392070484,0.0,1.0
2022-06-01,2.38,2.64,2.35,2.64,47698,2.35407407407407,2.61124183006536,2.3244008714597,2.61124183006536,48223.3083700441,0.0,1.0
2022-06-02,2.37,2.5,2.3,2.49,130088,2.34418300653595,2.47276688453159,2.27494553376906,2.46287581699346,131520.687224669,0.0,1.0
2022-06-03,2.27,2.4,2.25,2.4,51552,2.24527233115468,2.37385620915033,2.22549019607843,2.37385620915033,52119.7533039648,0.0,1.0
2022-06-06,2.35,2.38,2.2701,2.37,40821,2.3244008714597,2.35407407407407,2.24537124183007,2.34418300653595,41270.5704845814,0.0,1.0
2022-06-07,2.35,2.43,2.3,2.3,29813,2.3244008714597,2.40352941176471,2.27494553376906,2.27494553376906,30141.3370044052,0.0,1.0
2022-06-08,2.42,2.4579,2.37,2.43,24647,2.39363834422658,2.43112549019608,2.34418300653595,2.40352941176471,24918.4427312775,0.0,1.0
2022-06-09,2.38,2.4855,2.3,2.4,32126,2.35407407407407,2.45842483660131,2.27494553376906,2.37385620915033,32479.8105726873,0.0,1.0
2022-06-10,2.32,2.35,2.22,2.31,36832,2.29472766884532,2.3244008714597,2.19581699346405,2.28483660130719,37237.6387665198,0.0,1.0
2022-06-13,1.89,2.07,1.89,2.07,143982,1.86941176470588,2.04745098039216,1.86941176470588,2.04745098039216,145567.704845815,0.0,1.0
2022-06-14,1.84,1.9999,1.84,1.99,53100,1.81995642701525,1.97811459694989,1.81995642701525,1.96832244008715,53684.8017621146,0.0,1.0
2022-06-15,1.69,1.9,1.64,1.85,109992,1.67159041394336,1.87930283224401,1.62213507625272,1.82984749455338,111203.365638766,0.0,1.0
2022-06-16,1.65,1.79,1.65,1.75,65612,1.63202614379085,1.77050108932462,1.63202614379085,1.73093681917211,66334.5991189427,0.0,1.0
2022-06-17,1.5,1.71,1.5,1.69,69111,1.48366013071895,1.69137254901961,1.48366013071895,1.67159041394336,69872.1343612337,0.0,1.0
2022-06-21,1.64,1.75,1.5999,1.65,154168,1.62213507625272,1.73093681917211,1.58247189542484,1.63202614379085,155865.885462555,0.0,1.0
2022-06-22,1.45,1.6399,1.44,1.51,116737,1.43420479302832,1.62203616557734,1.4243137254902,1.49355119825708,118022.649779736,0.0,1.0
2022-06-23,1.58,1.6,1.47,1.47,71350,1.56278867102397,1.58257080610022,1.45398692810458,1.45398692810458,72135.7929515416,0.0,1.0
2022-06-24,1.75,1.76,1.6,1.69,117564,1.73093681917211,1.74082788671024,1.58257080610022,1.67159041394336,118858.757709251,0.0,1.0
2022-06-27,1.71,1.8,1.69,1.78,45438,1.69137254901961,1.78039215686275,1.67159041394336,1.76061002178649,45938.4185022026,0.0,1.0
2022-06-28,1.65,1.7799,1.5801,1.74,52327,1.63202614379085,1.76051111111111,1.56288758169935,1.72104575163399,52903.2885462555,0.0,1.0
2022-06-29,1.53,1.69,1.51,1.69,20269,1.51333333333333,1.67159041394336,1.49355119825708,1.67159041394336,20492.2268722467,0.0,1.0
2022-06-30,1.49,1.58,1.47,1.53,65614,1.47376906318083,1.56278867102397,1.45398692810458,1.51333333333333,66336.6211453744,0.0,1.0
2022-07-01,1.48,1.5499,1.4276,1.54,50030,1.4638779956427,1.5330165577342,1.41204880174292,1.52322440087146,50580.9911894274,0.0,1.0
2022-07-05,1.5,1.5271,1.4245,1.45,55756,1.48366013071895,1.51046492374728,1.4089825708061,1.43420479302832,56370.0528634363,0.0,1.0
2022-07-06,1.48,1.55,1.47,1.51,34985,1.4638779956427,1.53311546840959,1.45398692810458,1.49355119825708,35370.2973568282,0.0,1.0
2022-07-07,1.55,1.6195,1.45,1.46,155467,1.53311546840959,1.60185838779956,1.43420479302832,1.44409586056645,157179.191629956,0.0,1.0
2022-07-08,1.61,1.7399,1.49,1.5,539076,1.59246187363834,1.72094684095861,1.47376906318083,1.48366013071895,545012.960352424,0.0,1.0
2022-07-11,1.43,1.59,1.39,1.55,146185,1.41442265795207,1.57267973856209,1.37485838779956,1.53311546840959,147794.966960352,0.0,1.0
2022-07-12,1.46,1.48,1.39,1.48,43087,1.44409586056645,1.4638779956427,1.37485838779956,1.4638779956427,43561.526431718,0.0,1.0
2022-07-13,1.42,1.47,1.4,1.4,60232,1.40453159041394,1.45398692810458,1.38474945533769,1.38474945533769,60895.3480176213,0.0,1.0
2022-07-14,1.45,1.45,1.4,1.41,45513,1.43420479302832,1.43420479302832,1.38474945533769,1.39464052287582,46014.2444933922,0.0,1.0
2022-07-15,1.44,1.5399,1.41,1.5,75047,1.4243137254902,1.52312549019608,1.39464052287582,1.48366013071895,75873.5088105725,0.0,1.0
2022-07-18,1.44,1.54,1.41,1.47,145253,1.4243137254902,1.52322440087146,1.39464052287582,1.45398692810458,146852.702643171,0.0,1.0
2022-07-19,1.61,1.66,1.4899,1.54,250569,1.59246187363834,1.64191721132898,1.47367015250545,1.52322440087146,253328.570484582,0.0,1.0
2022-07-20,1.7,1.75,1.6391,1.7,233312,1.68148148148148,1.73093681917211,1.62124488017429,1.68148148148148,235881.515418502,0.0,1.0
2022-07-21,1.7,1.74,1.5905,1.7,186297,1.68148148148148,1.72104575163399,1.573174291939,1.68148148148148,188348.72907489,0.0,1.0
2022-07-22,1.63,1.72,1.59,1.63,73365,1.6122440087146,1.70126361655773,1.57267973856209,1.6122440087146,74172.9845814976,0.0,1.0
2022-07-25,1.62,1.65,1.6,1.61,25555,1.60235294117647,1.63202614379085,1.58257080610022,1.59246187363834,25836.4427312775,0.0,1.0
2022-07-26,1.53,1.5955,1.49,1.54,53651,1.51333333333333,1.57811982570806,1.47376906318083,1.52322440087146,54241.870044053,0.0,1.0
2022-07-27,1.6,1.6647,1.538,1.54,53687,1.58257080610022,1.6465660130719,1.52124618736383,1.52322440087146,54278.2665198237,0.0,1.0
2022-07-28,1.58,1.66,1.5375,1.56,64758,1.56278867102397,1.64191721132898,1.52075163398693,1.54300653594771,65471.1938325989,0.0,1.0
2022-07-29,1.52,1.55,1.4,1.54,159554,1.50344226579521,1.53311546840959,1.38474945533769,1.52322440087146,161311.202643171,0.0,1.0
2022-08-01,1.53,1.5346,1.4501,1.47,29869,1.51333333333333,1.51788322440087,1.4343037037037,1.45398692810458,30197.9537444935,0.0,1.0
2022-08-02,1.55,1.59,1.5101,1.54,50694,1.53311546840959,1.57267973856209,1.49365010893246,1.52322440087146,51252.3039647576,0.0,1.0
2022-08-03,1.61,1.65,1.5639,1.62,56232,1.59246187363834,1.63202614379085,1.54686405228758,1.60235294117647,56851.2951541852,0.0,1.0
2022-08-04,1.62,1.67,1.58,1.64,49451,1.60235294117647,1.6518082788671,1.56278867102397,1.62213507625272,49995.614537445,0.0,1.0
2022-08-05,1.65,1.67,1.6001,1.67,48472,1.63202614379085,1.6518082788671,1.5826697167756,1.6518082788671,49005.8325991189,0.0,1.0
2022-08-08,1.8,1.8,1.65,1.7,77098,1.78039215686275,1.78039215686275,1.63202614379085,1.68148148148148,77947.0969162993,0.0,1.0
2022-08-09,1.69,1.8,1.66,1.75,69934,1.67159041394336,1.78039215686275,1.64191721132898,1.73093681917211,70704.1982378853,0.0,1.0
2022-08-10,1.84,1.84,1.7,1.71,83563,1.81995642701525,1.81995642701525,1.68148148148148,1.69137254901961,84483.2973568282,0.0,1.0
2022-08-11,1.79,1.98,1.7599,1.88,101579,1.77050108932462,1.95843137254902,1.74072897603486,1.85952069716776,102697.711453744,0.0,1.0
2022-08-12,1.81,1.8799,1.71,1.76,66171,1.79028322440087,1.85942178649237,1.69137254901961,1.74082788671024,66899.755506608,0.0,1.0
2022-08-15,1.89,1.94,1.81,1.85,56819,1.86941176470588,1.91886710239651,1.79028322440087,1.82984749455338,57444.7599118943,0.0,1.0
2022-08-16,1.94,1.98,1.8,1.86,80471,1.91886710239651,1.95843137254902,1.78039215686275,1.8397385620915,81357.2444933923,0.0,1.0
2022-08-17,1.94,1.94,1.8601,1.91,67242,1.91886710239651,1.91886710239651,1.83983747276688,1.88919389978214,67982.5506607931,0.0,1.0
2022-08-18,1.89,1.95,1.82,1.95,40603,1.86941176470588,1.92875816993464,1.800174291939,1.92875816993464,41050.1696035243,0.0,1.0
2022-08-19,1.8,1.88,1.79,1.86,64114,1.78039215686275,1.85952069716776,1.77050108932462,1.8397385620915,64820.1013215857,0.0,1.0
2022-08-22,1.68,1.79,1.62,1.73,63345,1.66169934640523,1.77050108932462,1.60235294117647,1.71115468409586,64042.6321585902,0.0,1.0
2022-08-23,1.72,1.7766,1.7001,1.74,20881,1.70126361655773,1.75724705882353,1.68158039215686,1.72104575163399,21110.9669603525,0.0,1.0
2022-08-24,1.65,1.8,1.65,1.8,31148,1.63202614379085,1.78039215686275,1.63202614379085,1.78039215686275,31491.0396475771,0.0,1.0
2022-08-25,1.72,1.74,1.65,1.67,24890,1.70126361655773,1.72104575163399,1.63202614379085,1.6518082788671,25164.1189427313,0.0,1.0
2022-08-26,1.68,1.79,1.6299,1.79,24639,1.66169934640523,1.77050108932462,1.61214509803922,1.77050108932462,24910.3546255506,0.0,1.0
2022-08-29,1.66,1.68,1.62,1.62,32048,1.64191721132898,1.66169934640523,1.60235294117647,1.60235294117647,32400.9515418501,0.0,1.0
2022-08-30,1.59,1.65,1.56,1.63,69777,1.57267973856209,1.63202614379085,1.54300653594771,1.6122440087146,70545.4691629957,0.0,1.0
2022-08-31,1.65,1.67,1.586,1.66,21976,1.63202614379085,1.6518082788671,1.56872331154684,1.64191721132898,22218.0264317181,0.0,1.0
2022-09-01,1.61,1.66,1.56,1.58,19376,1.59246187363834,1.64191721132898,1.54300653594771,1.56278867102397,19589.3920704846,0.0,1.0
2022-09-02,1.63,1.647,1.6,1.647,12437,1.6122440087146,1.62905882352941,1.58257080610022,1.62905882352941,12573.9713656387,0.0,1.0
2022-09-06,1.6,1.68,1.6,1.67,23817,1.58257080610022,1.66169934640523,1.58257080610022,1.6518082788671,24079.3017621145,0.0,1.0
2022-09-07,1.59,1.6,1.5577,1.6,32919,1.57267973856209,1.58257080610022,1.54073159041394,1.58257080610022,33281.5440528635,0.0,1.0
2022-09-08,1.61,1.65,1.55,1.55,48339,1.59246187363834,1.63202614379085,1.53311546840959,1.53311546840959,48871.3678414098,0.0,1.0
2022-09-09,1.64,1.7,1.59,1.61,37389,1.62213507625272,1.68148148148148,1.57267973856209,1.59246187363834,37800.7731277534,0.0,1.0
2022-09-12,1.61,1.7,1.6,1.7,43915,1.59246187363834,1.68148148148148,1.58257080610022,1.68148148148148,44398.6453744495,0.0,1.0
2022-09-13,1.59,1.62,1.54,1.55,35678,1.57267973856209,1.60235294117647,1.52322440087146,1.53311546840959,36070.9295154185,0.0,1.0
2022-09-14,1.55,1.61,1.55,1.61,32220,1.53311546840959,1.59246187363834,1.53311546840959,1.59246187363834,32574.8458149779,0.0,1.0
2022-09-15,1.51,1.59,1.45,1.53,76091,1.49355119825708,1.57267973856209,1.43420479302832,1.51333333333333,76929.0066079296,0.0,1.0
2022-09-16,1.43,1.51,1.3499,1.5089,96679,1.41442265795207,1.49355119825708,1.33519520697168,1.49246318082789,97743.7466960352,0.0,1.0
2022-09-19,1.43,1.4499,1.36,1.43,42374,1.41442265795207,1.43410588235294,1.34518518518519,1.41442265795207,42840.6740088106,0.0,1.0
2022-09-20,1.56,1.6,1.4546,1.49,122766,1.54300653594771,1.58257080610022,1.43875468409586,1.47376906318083,124118.04845815,0.0,1.0
2022-09-21,1.51,1.5721,1.45,1.56,66577,1.49355119825708,1.55497472766885,1.43420479302832,1.54300653594771,67310.2268722467,0.0,1.0
2022-09-22,1.43,1.58,1.4001,1.51,45633,1.41442265795207,1.56278867102397,1.38484836601307,1.49355119825708,46135.5660792951,0.0,1.0
2022-09-23,1.4122,1.45,1.33,1.45,63592,1.3968165577342,1.43420479302832,1.31551198257081,1.43420479302832,64292.3524229077,0.0,1.0
2022-09-26,1.35,1.4099,1.35,1.37,41589,1.33529411764706,1.39454161220044,1.33529411764706,1.35507625272331,42047.0286343612,0.0,1.0
2022-09-27,1.37,1.41,1.33,1.33,28863,1.35507625272331,1.39464052287582,1.31551198257081,1.31551198257081,29180.8744493392,0.0,1.0
2022-09-28,1.42,1.47,1.36,1.41,32053,1.40453159041394,1.45398692810458,1.34518518518519,1.39464052287582,32406.0066079296,0.0,1.0
2022-09-29,1.44,1.4914,1.42,1.48,34040,1.4243137254902,1.47515381263617,1.40453159041394,1.4638779956427,34414.8898678413,0.0,1.0
2022-09-30,1.5,1.57,1.42,1.42,35226,1.48366013071895,1.55289760348584,1.40453159041394,1.40453159041394,35613.9515418503,0.0,1.0
2022-10-03,1.56,1.6,1.46,1.6,30036,1.54300653594771,1.58257080610022,1.44409586056645,1.58257080610022,30366.7929515419,0.0,1.0
2022-10-04,1.54,1.61,1.51,1.57,42187,1.52322440087146,1.59246187363834,1.49355119825708,1.55289760348584,42651.6145374449,0.0,1.0
2022-10-05,1.51,1.57,1.48,1.54,45984,1.49355119825708,1.55289760348584,1.4638779956427,1.52322440087146,46490.4317180617,0.0,1.0
2022-10-06,1.47,1.5345,1.45,1.51,43037,1.45398692810458,1.51778431372549,1.43420479302832,1.49355119825708,43510.975770925,0.0,1.0
2022-10-07,1.43,1.47,1.42,1.47,33527,1.41442265795207,1.45398692810458,1.40453159041394,1.45398692810458,33896.2400881057,0.0,1.0
2022-10-10,1.35,1.43,1.35,1.37,22911,1.33529411764706,1.41442265795207,1.33529411764706,1.35507625272331,23163.3237885462,0.0,1.0
2022-10-11,1.31,1.43,1.31,1.36,41627,1.29572984749455,1.41442265795207,1.29572984749455,1.34518518518519,42085.447136564,0.0,1.0
2022-10-12,1.25,1.32,1.25,1.32,22227,1.2363834422658,1.30562091503268,1.2363834422658,1.30562091503268,22471.7907488986,0.0,1.0
2022-10-13,1.22,1.27,1.1801,1.22,48383,1.20671023965142,1.25616557734205,1.16724488017429,1.20671023965142,48915.8524229073,0.0,1.0
2022-10-14,1.2,1.25,1.19,1.23,21416,1.18692810457516,1.2363834422658,1.17703703703704,1.21660130718954,21651.8590308371,0.0,1.0
2022-10-17,1.23,1.32,1.2,1.21,36743,1.21660130718954,1.30562091503268,1.18692810457516,1.19681917211329,37147.6585903084,0.0,1.0
2022-10-18,1.2,1.28,1.2,1.23,21855,1.18692810457516,1.26605664488017,1.18692810457516,1.21660130718954,22095.6938325992,0.0,1.0
2022-10-19,1.13,1.3039,1.13,1.18,38101,1.11769063180828,1.2896962962963,1.11769063180828,1.16714596949891,38520.6145374449,0.0,1.0
2022-10-20,1.22,1.24,1.15,1.24,35149,1.20671023965142,1.22649237472767,1.13747276688453,1.22649237472767,35536.103524229,0.0,1.0
2022-10-21,1.21,1.26,1.2,1.22,37312,1.19681917211329,1.24627450980392,1.18692810457516,1.20671023965142,37722.9251101321,0.0,1.0
2022-10-24,1.25,1.26,1.2,1.2,21066,1.2363834422658,1.24627450980392,1.18692810457516,1.18692810457516,21298.0044052863,0.0,1.0
2022-10-25,1.3,1.33,1.22,1.22,54129,1.28583877995643,1.31551198257081,1.20671023965142,1.20671023965142,54725.1343612334,0.0,1.0
2022-10-26,1.33,1.43,1.28,1.28,79807,1.31551198257081,1.41442265795207,1.26605664488017,1.26605664488017,80685.9317180614,0.0,1.0
2022-10-27,1.34,1.39,1.33,1.38,25105,1.32540305010893,1.37485838779956,1.31551198257081,1.36496732026144,25381.486784141,0.0,1.0
2022-10-28,1.3,1.37,1.25,1.37,23171,1.28583877995643,1.35507625272331,1.2363834422658,1.35507625272331,23426.1872246696,0.0,1.0
2022-10-31,1.26,1.37,1.2501,1.37,22538,1.24627450980392,1.35507625272331,1.23648235294118,1.35507625272331,22786.2158590309,0.0,1.0
2022-11-01,1.2776,1.35,1.25,1.35,13795,1.26368278867102,1.33529411764706,1.2363834422658,1.33529411764706,13946.9273127754,0.0,1.0
2022-11-02,1.22,1.3,1.22,1.3,39418,1.20671023965142,1.28583877995643,1.20671023965142,1.28583877995643,39852.1189427311,0.0,1.0
2022-11-03,1.23,1.25,1.2,1.2,34718,1.21660130718954,1.2363834422658,1.18692810457516,1.18692810457516,35100.3568281939,0.0,1.0
2022-11-04,1.33,1.4,1.24,1.25,83444,1.31551198257081,1.38474945533769,1.22649237472767,1.2363834422658,84362.9867841407,0.0,1.0
2022-11-07,1.28,1.3466,1.24,1.3,33974,1.26605664488017,1.3319311546841,1.22649237472767,1.28583877995643,34348.1629955948,0.0,1.0
2022-11-08,1.225,1.32,1.18,1.28,49498,1.21165577342048,1.30562091503268,1.16714596949891,1.26605664488017,50043.1321585903,0.0,1.0
2022-11-09,1.12,1.2,1.12,1.2,77513,1.10779956427015,1.18692810457516,1.10779956427015,1.18692810457516,78366.6674008812,0.0,1.0
2022-11-10,1.12,1.15,1.1,1.15,71401,1.10779956427015,1.13747276688453,1.0880174291939,1.13747276688453,72187.3546255508,0.0,1.0
2022-11-11,1.16,1.18,1.1,1.12,48888,1.14736383442266,1.16714596949891,1.0880174291939,1.10779956427015,49426.4140969162,0.0,1.0
2022-11-14,1.22,1.22,1.13,1.18,36092,1.20671023965142,1.20671023965142,1.11769063180828,1.16714596949891,36489.488986784,0.0,1.0
2022-11-15,1.2,1.25,1.2,1.25,34410,1.18692810457516,1.2363834422658,1.18692810457516,1.2363834422658,34788.9647577093,0.0,1.0
2022-11-16,1.14,1.19,1.11,1.14,26318,1.12758169934641,1.17703703703704,1.09790849673203,1.12758169934641,26607.8458149779,0.0,1.0
2022-11-17,1.0843,1.1,1.07,1.1,78445,1.07248845315904,1.0880174291939,1.05834422657952,1.0880174291939,79308.9317180618,0.0,1.0
2022-11-18,0.9901,1.09,0.9642,1.08,93724,0.979314596949891,1.07812636165577,0.953696732026144,1.06823529411765,94756.2026431718,0.0,1.0
2022-11-21,0.9401,0.9889,0.9401,0.95,41602,0.929859259259259,0.978127668845316,0.929859259259259,0.939651416122004,42060.1718061674,0.0,1.0
2022-11-22,0.9201,0.97956,0.9001,0.91,57000,0.910077124183007,0.968889411764706,0.890294989106754,0.900087145969499,57627.7533039647,0.0,1.0
2022-11-23,0.9814,0.9814,0.9,0.9096,47509,0.970709368191721,0.970709368191721,0.890196078431373,0.899691503267974,48032.2268722467,0.0,1.0
2022-11-25,1.0065,1.05,0.99,0.99,18401,0.995535947712418,1.03856209150327,0.97921568627451,0.97921568627451,18603.654185022,0.0,1.0
2022-11-28,1.0123,1.0999,1.0,1.07,22946,1.00127276688453,1.08791851851852,0.989106753812636,1.05834422657952,23198.7092511014,0.0,1.0
2022-11-29,1.0499,1.05,1.0,1.05,18834,1.03846318082789,1.03856209150327,0.989106753812636,1.03856209150327,19041.4229074889,0.0,1.0
2022-11-30,1.03,1.0486,1.0,1.0,40317,1.01877995642702,1.03717734204793,0.989106753812636,0.989106753812636,40761.0198237884,0.0,1.0
2022-12-01,1.07,1.08,0.99,1.03,26449,1.05834422657952,1.06823529411765,0.97921568627451,1.01877995642702,26740.2885462555,0.0,1.0
2022-12-02,1.0501,1.09,1.02,1.03,34356,1.03866100217865,1.07812636165577,1.00888888888889,1.01877995642702,34734.3700440528,0.0,1.0
2022-12-05,1.01,1.05,1.0,1.0,26915,0.998997821350763,1.03856209150327,0.989106753812636,0.989106753812636,27211.4207048458,0.0,1.0
2022-12-06,0.9601,1.0101,0.96,1.0,22625,0.949641394335512,0.999096732026144,0.949542483660131,0.989106753812636,22874.1740088106,0.0,1.0
2022-12-07,0.93,0.9301,0.9,0.93,20902,0.919869281045752,0.919968191721133,0.890196078431373,0.919869281045752,21132.1982378855,0.0,1.0
2022-12-08,0.901301,0.965,0.9,0.91,12633,0.891482906318083,0.954488017429194,0.890196078431373,0.900087145969499,12772.1299559471,0.0,1.0
2022-12-09,0.94,0.9561,0.9,0.91,17946,0.929760348583878,0.945684967320261,0.890196078431373,0.900087145969499,18143.6431718062,0.0,1.0
2022-12-12,0.92,0.96,0.876,0.9034,42044,0.909978213507625,0.949542483660131,0.866457516339869,0.893559041394336,42507.0396475771,0.0,1.0
2022-12-13,0.8875,0.94,0.88,0.88,36378,0.877832244008715,0.929760348583878,0.87041394335512,0.87041394335512,36778.6387665198,0.0,1.0
2022-12-14,0.8741,0.91,0.87,0.87,33152,0.864578213507625,0.900087145969499,0.860522875816993,0.860522875816993,33517.1101321586,0.0,1.0
2022-12-15,0.8902,0.92,0.8701,0.88,38973,0.880502832244009,0.909978213507625,0.860621786492375,0.87041394335512,39402.218061674,0.0,1.0
2022-12-16,0.89,0.91,0.8622,0.88,37530,0.880305010893246,0.900087145969499,0.852807843137255,0.87041394335512,37943.3259911894,0.0,1.0
2022-12-19,0.85,0.8938,0.85,0.87,34743,0.840740740740741,0.884063616557734,0.840740740740741,0.860522875816993,35125.6321585903,0.0,1.0
2022-12-20,0.8287,0.89,0.8287,0.89,51631,0.819672766884532,0.880305010893246,0.819672766884532,0.880305010893246,52199.6233480176,0.0,1.0
2022-12-21,0.7599,0.84,0.7599,0.84,66403,0.751622222222222,0.830849673202614,0.751622222222222,0.830849673202614,67134.3105726872,0.0,1.0
2022-12-22,0.72,0.8045,0.69,0.8045,95621,0.712156862745098,0.795736383442266,0.682483660130719,0.795736383442266,96674.0947136564,0.0,1.0
2022-12-23,0.65,0.75,0.65,0.75,32114,0.642919389978214,0.741830065359477,0.642919389978214,0.741830065359477,32467.6784140969,0.0,1.0
2022-12-27,0.64,0.7,0.6,0.7,51285,0.633028322440087,0.692374727668845,0.593464052287582,0.692374727668845,51849.8127753304,0.0,1.0
2022-12-28,0.5949,0.65,0.574301,0.6462,61596,0.588419607843137,0.642919389978214,0.568044997821351,0.639160784313725,62274.3700440529,0.0,1.0
2022-12-29,0.6,0.7,0.5801,0.7,55734,0.593464052287582,0.692374727668845,0.57378082788671,0.692374727668845,56347.8105726872,0.0,1.0
2022-12-30,0.63,0.7,0.58,0.67,83140,0.623137254901961,0.692374727668845,0.573681917211329,0.662701525054466,84055.6387665198,0.0,1.0
2023-01-03,0.6558,0.67,0.6416,0.67,28782,0.648656209150327,0.662701525054466,0.634610893246187,0.662701525054466,29098.9823788546,0.0,1.0
2023-01-04,0.7373,0.7373,0.6486,0.7,53539,0.729268409586057,0.729268409586057,0.641534640522876,0.692374727668845,54128.6365638766,0.0,1.0
2023-01-05,0.94,0.94,0.75,0.76,85085,0.929760348583878,0.929760348583878,0.741830065359477,0.751721132897604,86022.0594713656,0.0,1.0
2023-01-06,0.8552,0.9573,0.81,0.95,88813,0.845884095860566,0.946871895424837,0.801176470588235,0.939651416122004,89791.1167400881,0.0,1.0
2023-01-09,1.0099,1.03,0.8651,0.9347,124725,0.998898910675381,1.01877995642702,0.855676252723312,0.924518082788671,126098.623348018,0.0,1.0
2023-01-10,1.49,1.55,1.03,1.1,848336,1.47376906318083,1.53311546840959,1.01877995642702,1.0880174291939,857678.907488986,0.0,1.0
2023-01-11,1.51,1.5724,1.185,1.4,393427,1.49355119825708,1.55527145969499,1.17209150326797,1.38474945533769,397759.896475771,0.0,1.0
2023-01-12,1.57,1.7499,1.36,1.6,478678,1.55289760348584,1.73083790849673,1.34518518518519,1.58257080610022,483949.784140969,0.0,1.0
2023-01-13,1.61,1.75,1.56,1.56,272843,1.59246187363834,1.73093681917211,1.54300653594771,1.54300653594771,275847.878854626,0.0,1.0
2023-01-17,1.58,1.9199,1.5,1.8,324114,1.56278867102397,1.89898605664488,1.48366013071895,1.78039215686275,327683.537444933,0.0,1.0
2023-01-18,1.54,1.7599,1.49,1.68,111546,1.52322440087146,1.74072897603486,1.47376906318083,1.66169934640523,112774.480176211,0.0,1.0
2023-01-19,1.47,1.5299,1.4,1.5,125774,1.45398692810458,1.51323442265795,1.38474945533769,1.48366013071895,127159.176211453,0.0,1.0
2023-01-20,1.54,1.55,1.45,1.45,68652,1.52322440087146,1.53311546840959,1.43420479302832,1.43420479302832,69408.0792951542,0.0,1.0
2023-01-23,1.63,1.65,1.45,1.49,147217,1.6122440087146,1.63202614379085,1.43420479302832,1.47376906318083,148838.332599119,0.0,1.0
2023-01-24,1.59,1.69,1.5572,1.6,58907,1.57267973856209,1.67159041394336,1.54023703703704,1.58257080610022,59555.755506608,0.0,1.0
2023-01-25,1.54,1.59,1.52,1.55,39930,1.52322440087146,1.57267973856209,1.50344226579521,1.53311546840959,40369.7577092511,0.0,1.0
2023-01-26,1.63,1.6799,1.56,1.58,83967,1.6122440087146,1.66160043572985,1.54300653594771,1.56278867102397,84891.7466960351,0.0,1.0
2023-01-27,1.62,1.68,1.5503,1.58,48830,1.60235294117647,1.66169934640523,1.53341220043573,1.56278867102397,49367.7753303965,0.0,1.0
2023-01-30,1.53,1.61,1.5,1.58,93786,1.51333333333333,1.59246187363834,1.48366013071895,1.56278867102397,94818.8854625553,0.0,1.0
2023-01-31,1.66,1.67,1.53,1.53,118175,1.64191721132898,1.6518082788671,1.51333333333333,1.51333333333333,119476.486784141,0.0,1.0
2023-02-01,1.91,1.95,1.68,1.69,326160,1.88919389978214,1.92875816993464,1.66169934640523,1.67159041394336,329752.070484581,0.0,1.0
2023-02-02,1.75,2.25,1.6924,2.07,493889,1.73093681917211,2.22549019607843,1.67396427015251,2.04745098039216,499328.306167402,0.0,1.0
2023-02-03,2.04,2.1,1.7956,1.84,181978,2.01777777777778,2.07712418300654,1.77604008714597,1.81995642701525,183982.162995594,0.0,1.0
2023-02-06,2.2,2.25,1.9501,2.08,211651,2.1760348583878,2.22549019607843,1.92885708061002,2.05734204793028,213981.95814978,0.0,1.0
2023-02-07,2.1,2.25,2.0,2.25,112301,2.07712418300654,2.22549019607843,1.97821350762527,2.22549019607843,113537.795154185,0.0,1.0
2023-02-08,1.875,2.106,1.87,2.05,144404,1.85457516339869,2.08305882352941,1.84962962962963,2.0276688453159,145994.352422908,0.0,1.0
2023-02-09,1.48,1.86,1.44,1.86,318302,1.4638779956427,1.8397385620915,1.4243137254902,1.8397385620915,321807.528634362,0.0,1.0
2023-02-10,1.55,1.6301,1.46,1.54,100901,1.53311546840959,1.61234291938998,1.44409586056645,1.52322440087146,102012.244493392,0.0,1.0
2023-02-13,1.5,1.57,1.48,1.5,26404,1.48366013071895,1.55289760348584,1.4638779956427,1.48366013071895,26694.7929515419,0.0,1.0
2023-02-14,1.6383,1.6993,1.48,1.51,134452,1.62045359477124,1.68078910675381,1.4638779956427,1.49355119825708,135932.748898679,0.0,1.0
2023-02-15,1.74,1.78,1.5401,1.63,179454,1.72104575163399,1.76061002178649,1.52332331154684,1.6122440087146,181430.365638766,0.0,1.0
2023-02-16,1.65,1.89,1.63,1.85,135076,1.63202614379085,1.86941176470588,1.6122440087146,1.82984749455338,136563.621145374,0.0,1.0
2023-02-17,1.74,1.76,1.67,1.67,59881,1.72104575163399,1.74082788671024,1.6518082788671,1.6518082788671,60540.4823788545,0.0,1.0
2023-02-21,1.63,1.84,1.57,1.84,96050,1.6122440087146,1.81995642701525,1.55289760348584,1.81995642701525,97107.8193832597,0.0,1.0
2023-02-22,1.51,1.63,1.47,1.63,64504,1.49355119825708,1.6122440087146,1.45398692810458,1.6122440087146,65214.396475771,0.0,1.0
2023-02-23,1.5,1.63,1.45,1.63,70646,1.48366013071895,1.6122440087146,1.43420479302832,1.6122440087146,71424.0396475773,0.0,1.0
2023-02-24,1.43,1.5,1.38,1.5,52467,1.41442265795207,1.48366013071895,1.36496732026144,1.48366013071895,53044.8303964758,0.0,1.0
2023-02-27,1.45,1.575,1.39,1.39,56137,1.43420479302832,1.5578431372549,1.37485838779956,1.37485838779956,56755.2488986785,0.0,1.0
2023-02-28,1.4701,1.5299,1.42,1.42,14894,1.45408583877996,1.51323442265795,1.40453159041394,1.40453159041394,15058.0308370044,0.0,1.0
2023-03-01,1.47,1.54,1.45,1.45,25847,1.45398692810458,1.52322440087146,1.43420479302832,1.43420479302832,26131.6585903083,0.0,1.0
2023-03-02,1.42,1.49,1.37,1.43,51643,1.40453159041394,1.47376906318083,1.35507625272331,1.41442265795207,52211.7555066081,0.0,1.0
2023-03-03,1.35,1.42,1.3,1.4,64496,1.33529411764706,1.40453159041394,1.28583877995643,1.38474945533769,65206.308370044,0.0,1.0
2023-03-06,1.3399,1.39,1.3164,1.33,40520,1.32530413943355,1.37485838779956,1.30206013071895,1.31551198257081,40966.255506608,0.0,1.0
2023-03-07,1.32,1.3849,1.29,1.35,16331,1.30562091503268,1.36981394335512,1.2759477124183,1.33529411764706,16510.8568281938,0.0,1.0
2023-03-08,1.26,1.31,1.22,1.27,35316,1.24627450980392,1.29572984749455,1.20671023965142,1.25616557734205,35704.9427312776,0.0,1.0
2023-03-09,1.17,1.29,1.15,1.29,71990,1.15725490196078,1.2759477124183,1.13747276688453,1.2759477124183,72782.8414096919,0.0,1.0
2023-03-10,1.22,1.25,1.1546,1.25,58721,1.20671023965142,1.2363834422658,1.14202265795207,1.2363834422658,59367.707048458,0.0,1.0
2023-03-13,1.4,1.51,1.2157,1.26,216456,1.38474945533769,1.49355119825708,1.20245708061002,1.24627450980392,218839.876651982,0.0,1.0
2023-03-14,1.42,1.64,1.31,1.64,118860,1.40453159041394,1.62213507625272,1.29572984749455,1.62213507625272,120169.030837005,0.0,1.0
2023-03-15,1.36,1.413,1.31,1.38,46877,1.34518518518519,1.39760784313725,1.29572984749455,1.36496732026144,47393.2665198236,0.0,1.0
2023-03-16,1.35,1.3709,1.28,1.36,56497,1.33529411764706,1.35596644880174,1.26605664488017,1.34518518518519,57119.2136563876,0.0,1.0
2023-03-17,1.43,1.53,1.33,1.5,81044,1.41442265795207,1.51333333333333,1.31551198257081,1.48366013071895,81936.5550660793,0.0,1.0
2023-03-20,1.42,1.49,1.32,1.48,103359,1.40453159041394,1.47376906318083,1.30562091503268,1.4638779956427,104497.314977974,0.0,1.0
2023-03-21,1.52,1.58,1.42,1.42,119509,1.50344226579521,1.56278867102397,1.40453159041394,1.40453159041394,120825.178414097,0.0,1.0
2023-03-22,1.45,1.65,1.36,1.65,167508,1.43420479302832,1.63202614379085,1.34518518518519,1.63202614379085,169352.801762115,0.0,1.0
2023-03-23,1.48,1.6,1.45,1.57,113845,1.4638779956427,1.58257080610022,1.43420479302832,1.55289760348584,115098.799559471,0.0,1.0
2023-03-24,1.42,1.47,1.36,1.46,42141,1.40453159041394,1.45398692810458,1.34518518518519,1.44409586056645,42605.1079295155,0.0,1.0
2023-03-27,1.48,1.48,1.35,1.45,92156,1.4638779956427,1.4638779956427,1.33529411764706,1.43420479302832,93170.9339207049,0.0,1.0
2023-03-28,1.4,1.47,1.3597,1.47,95343,1.38474945533769,1.45398692810458,1.34488845315904,1.45398692810458,96393.0330396476,0.0,1.0
2023-03-29,1.39,1.47,1.38,1.38,38896,1.37485838779956,1.45398692810458,1.36496732026144,1.36496732026144,39324.370044053,0.0,1.0
2023-03-30,1.295,1.4,1.25,1.37,90472,1.28089324618736,1.38474945533769,1.2363834422658,1.35507625272331,91468.3876651985,0.0,1.0
2023-03-31,1.36,1.39,1.3001,1.31,44723,1.34518518518519,1.37485838779956,1.28593769063181,1.29572984749455,45215.5440528633,0.0,1.0
2023-04-03,1.35,1.39,1.3,1.39,50945,1.33529411764706,1.37485838779956,1.28583877995643,1.37485838779956,51506.0682819383,0.0,1.0
2023-04-04,1.3,1.39,1.28,1.39,42023,1.28583877995643,1.37485838779956,1.26605664488017,1.37485838779956,42485.808370044,0.0,1.0
2023-04-05,1.2955,1.3356,1.2597,1.3,20275,1.28138779956427,1.32105098039216,1.24597777777778,1.28583877995643,20498.2929515419,0.0,1.0
2023-04-06,1.28,1.3166,1.25,1.28,45094,1.26605664488017,1.30225795206972,1.2363834422658,1.26605664488017,45590.6299559473,0.0,1.0
2023-04-10,1.1451,1.2799,1.12,1.26,205045,1.13262614379085,1.26595773420479,1.10779956427015,1.24627450980392,207303.204845815,0.0,1.0
2023-04-11,1.54,1.615,1.28,1.28,652075,1.52322440087146,1.59740740740741,1.26605664488017,1.26605664488017,659256.442731277,0.0,1.0
2023-04-12,1.41,1.59,1.38,1.59,99959,1.39464052287582,1.57267973856209,1.36496732026144,1.57267973856209,101059.870044053,0.0,1.0
2023-04-13,1.5201,1.6199,1.4201,1.45,177060,1.50354117647059,1.60225403050109,1.40463050108932,1.43420479302832,179010,0.0,1.0
2023-04-14,1.55,1.63,1.5,1.57,120966,1.53311546840959,1.6122440087146,1.48366013071895,1.55289760348584,122298.224669603,0.0,1.0
2023-04-17,1.52,1.5846,1.5,1.52,65245,1.50344226579521,1.5673385620915,1.48366013071895,1.50344226579521,65963.5572687223,0.0,1.0
2023-04-18,1.5,1.5797,1.44,1.52,66583,1.48366013071895,1.56249193899782,1.4243137254902,1.50344226579521,67316.292951542,0.0,1.0
2023-04-19,1.4,1.5399,1.4,1.44,70130,1.38474945533769,1.52312549019608,1.38474945533769,1.4243137254902,70902.3568281939,0.0,1.0
2023-04-20,1.41,1.42,1.38,1.42,26609,1.39464052287582,1.40453159041394,1.36496732026144,1.40453159041394,26902.0506607929,0.0,1.0
2023-04-21,1.41,1.48,1.39,1.4,35370,1.39464052287582,1.4638779956427,1.37485838779956,1.38474945533769,35759.5374449338,0.0,1.0
2023-04-24,1.36,1.4385,1.315,1.4,45085,1.34518518518519,1.42283006535948,1.30067538126362,1.38474945533769,45581.5308370042,0.0,1.0
2023-04-25,1.32,1.41,1.3,1.36,25147,1.30562091503268,1.39464052287582,1.28583877995643,1.34518518518519,25423.949339207,0.0,1.0
2023-04-26,1.34,1.467,1.32,1.4,89377,1.32540305010893,1.45101960784314,1.30562091503268,1.38474945533769,90361.3281938328,0.0,1.0
2023-04-27,1.32,1.36,1.31,1.349,32806,1.30562091503268,1.34518518518519,1.29572984749455,1.33430501089325,33167.2995594714,0.0,1.0
2023-04-28,1.33,1.35,1.2501,1.26,49375,1.31551198257081,1.33529411764706,1.23648235294118,1.24627450980392,49918.7775330395,0.0,1.0
2023-05-01,1.3,1.35,1.29,1.34,27234,1.28583877995643,1.33529411764706,1.2759477124183,1.32540305010893,27533.9339207048,0.0,1.0
2023-05-02,1.27,1.3396,1.25,1.26,35501,1.25616557734205,1.32500740740741,1.2363834422658,1.24627450980392,35891.9801762114,0.0,1.0
2023-05-03,1.26,1.3,1.25,1.2986,45428,1.24627450980392,1.28583877995643,1.2363834422658,1.28445403050109,45928.3083700441,0.0,1.0
2023-05-04,1.17,1.2999,1.15,1.268,161971,1.15725490196078,1.28573986928105,1.13747276688453,1.25418736383442,163754.821585904,0.0,1.0
2023-05-05,1.23,1.24,1.14,1.15,102185,1.21660130718954,1.22649237472767,1.12758169934641,1.13747276688453,103310.385462555,0.0,1.0
2023-05-08,1.295,1.3,1.15,1.23,53786,1.28089324618736,1.28583877995643,1.13747276688453,1.21660130718954,54378.356828194,0.0,1.0
2023-05-09,1.32,1.37,1.27,1.37,43874,1.30562091503268,1.35507625272331,1.25616557734205,1.35507625272331,44357.1938325991,0.0,1.0
2023-05-10,1.48,1.48,1.32,1.4,91244,1.4638779956427,1.4638779956427,1.30562091503268,1.38474945533769,92248.8898678415,0.0,1.0
2023-05-11,1.38,1.5418,1.33,1.54,84372,1.36496732026144,1.52500479302832,1.31551198257081,1.52322440087146,85301.207048458,0.0,1.0
2023-05-12,1.33,1.37,1.3086,1.37,14795,1.31551198257081,1.35507625272331,1.29434509803922,1.35507625272331,14957.9405286343,0.0,1.0
2023-05-15,1.29,1.37,1.215,1.23,48542,1.2759477124183,1.35507625272331,1.20176470588235,1.21660130718954,49076.6035242291,0.0,1.0
2023-05-16,1.23,1.44,1.23,1.29,86427,1.21660130718954,1.4243137254902,1.21660130718954,1.2759477124183,87378.8392070486,0.0,1.0
2023-05-17,1.29,1.3,1.2501,1.29,49653,1.2759477124183,1.28583877995643,1.23648235294118,1.2759477124183,50199.8392070485,0.0,1.0
2023-05-18,1.31,1.34,1.26,1.26,69910,1.29572984749455,1.32540305010893,1.24627450980392,1.24627450980392,70679.933920705,0.0,1.0
2023-05-19,1.29,1.38,1.26,1.38,32849,1.2759477124183,1.36496732026144,1.24627450980392,1.36496732026144,33210.7731277533,0.0,1.0
2023-05-22,1.24,1.2975,1.2271,1.27,143922,1.22649237472767,1.2833660130719,1.21373289760349,1.25616557734205,145507.044052863,0.0,1.0
2023-05-23,1.2699,1.28,1.21,1.21,30530,1.25606666666667,1.26605664488017,1.19681917211329,1.19681917211329,30866.2334801761,0.0,1.0
2023-05-24,1.15,1.2624,1.15,1.23,142069,1.13747276688453,1.24864836601307,1.13747276688453,1.21660130718954,143633.636563877,0.0,1.0
2023-05-25,1.12,1.21,1.12,1.2,83116,1.10779956427015,1.19681917211329,1.10779956427015,1.18692810457516,84031.3744493394,0.0,1.0
2023-05-26,1.21,1.21,1.1403,1.17,61497,1.19681917211329,1.19681917211329,1.12787843137255,1.15725490196078,62174.2797356828,0.0,1.0
2023-05-30,1.23,1.27,1.2101,1.23,105861,1.21660130718954,1.25616557734205,1.19691808278867,1.21660130718954,107026.870044053,0.0,1.0
2023-05-31,1.21,1.24,1.2,1.21,31632,1.19681917211329,1.22649237472767,1.18692810457516,1.19681917211329,31980.3700440529,0.0,1.0
2023-06-01,1.2,1.24,1.18,1.21,31503,1.18692810457516,1.22649237472767,1.16714596949891,1.19681917211329,31849.9493392071,0.0,1.0
2023-06-02,1.18,1.2,1.17,1.19,32406,1.16714596949891,1.18692810457516,1.15725490196078,1.17703703703704,32762.8942731278,0.0,1.0
2023-06-05,1.16,1.196,1.1528,1.17,22580,1.14736383442266,1.18297167755991,1.14024226579521,1.15725490196078,22828.6784140969,0.0,1.0
2023-06-06,1.2,1.21,1.15,1.16,86794,1.18692810457516,1.19681917211329,1.13747276688453,1.14736383442266,87749.881057269,0.0,1.0
2023-06-07,1.14,1.215,1.12,1.21,96936,1.12758169934641,1.20176470588235,1.10779956427015,1.19681917211329,98003.5770925106,0.0,1.0
2023-06-08,1.16,1.19,1.13,1.19,28125,1.14736383442266,1.17703703703704,1.11769063180828,1.17703703703704,28434.7466960352,0.0,1.0
2023-06-09,1.16,1.18,1.13,1.18,39481,1.14736383442266,1.16714596949891,1.11769063180828,1.16714596949891,39915.8127753303,0.0,1.0
2023-06-12,1.13,1.169,1.11,1.13,40351,1.11769063180828,1.15626579520697,1.09790849673203,1.11769063180828,40795.3942731277,0.0,1.0
2023-06-13,1.09,1.17,1.09,1.13,37329,1.07812636165577,1.15725490196078,1.07812636165577,1.11769063180828,37740.1123348019,0.0,1.0
2023-06-14,1.08,1.13,1.08,1.09,41945,1.06823529411765,1.11769063180828,1.06823529411765,1.07812636165577,42406.9493392069,0.0,1.0
2023-06-15,1.07,1.0999,1.07,1.08,46797,1.05834422657952,1.08791851851852,1.05834422657952,1.06823529411765,47312.3854625551,0.0,1.0
2023-06-16,1.08,1.11,1.07,1.07,80140,1.06823529411765,1.09790849673203,1.05834422657952,1.05834422657952,81022.5991189425,0.0,1.0
2023-06-20,1.09,1.18,1.08,1.08,139213,1.07812636165577,1.16714596949891,1.06823529411765,1.06823529411765,140746.182819384,0.0,1.0
2023-06-21,1.12,1.2,1.12,1.19,182429,1.10779956427015,1.18692810457516,1.10779956427015,1.17703703703704,184438.129955948,0.0,1.0
2023-06-22,1.1,1.1913,1.09,1.12,66206,1.0880174291939,1.17832287581699,1.07812636165577,1.10779956427015,66935.140969163,0.0,1.0
2023-06-23,1.25,1.4,1.106,1.15,1093435,1.2363834422658,1.38474945533769,1.09395206971678,1.13747276688453,1105477.23568282,0.0,1.0
2023-06-26,1.17,1.38,1.15,1.27,220652,1.15725490196078,1.36496732026144,1.13747276688453,1.25616557734205,223082.088105728,0.0,1.0
2023-06-27,1.1999,1.2431,1.16,1.19,142479,1.18682919389978,1.22955860566449,1.14736383442266,1.17703703703704,144048.151982379,0.0,1.0
2023-06-28,1.145,1.2,1.13,1.2,94184,1.13252723311547,1.18692810457516,1.11769063180828,1.18692810457516,95221.2687224668,0.0,1.0
2023-06-29,1.16,1.2,1.14,1.16,117250,1.14736383442266,1.18692810457516,1.12758169934641,1.14736383442266,118541.299559471,0.0,1.0
2023-06-30,1.185,1.24,1.16,1.24,90165,1.17209150326797,1.22649237472767,1.14736383442266,1.22649237472767,91158.0066079298,0.0,1.0
2023-07-03,1.28,1.3071,1.1601,1.19,188345,1.26605664488017,1.2928614379085,1.14746274509804,1.17703703703704,190419.28414097,0.0,1.0
2023-07-05,1.21,1.3,1.18,1.3,109137,1.19681917211329,1.28583877995643,1.16714596949891,1.28583877995643,110338.949339207,0.0,1.0
2023-07-06,1.19,1.23,1.1301,1.21,69491,1.17703703703704,1.21660130718954,1.11778954248366,1.19681917211329,70256.3193832597,0.0,1.0
2023-07-07,1.2,1.2499,1.16,1.19,105165,1.18692810457516,1.23628453159041,1.14736383442266,1.17703703703704,106323.204845815,0.0,1.0
2023-07-10,1.21,1.24,1.18,1.24,73155,1.19681917211329,1.22649237472767,1.16714596949891,1.22649237472767,73960.6718061674,0.0,1.0
2023-07-11,1.23,1.3,1.19,1.19,157001,1.21660130718954,1.28583877995643,1.17703703703704,1.17703703703704,158730.085903084,0.0,1.0
2023-07-12,1.21,1.25,1.18,1.25,118318,1.19681917211329,1.2363834422658,1.16714596949891,1.2363834422658,119621.061674009,0.0,1.0
2023-07-13,1.4,1.47,1.2,1.22,430271,1.38474945533769,1.45398692810458,1.18692810457516,1.20671023965142,435009.667400881,0.0,1.0
2023-07-14,1.29,1.479,1.249,1.39,246141,1.2759477124183,1.46288888888889,1.23539433551198,1.37485838779956,248851.803964758,0.0,1.0
2023-07-17,1.29,1.34,1.22,1.28,153610,1.2759477124183,1.32540305010893,1.20671023965142,1.26605664488017,155301.740088106,0.0,1.0
2023-07-18,1.29,1.29,1.24,1.26,63943,1.2759477124183,1.2759477124183,1.22649237472767,1.24627450980392,64647.218061674,0.0,1.0
2023-07-19,1.33,1.3699,1.2801,1.3,124514,1.31551198257081,1.35497734204793,1.26615555555556,1.28583877995643,125885.299559471,0.0,1.0
2023-07-20,1.28,1.33,1.25,1.3,69632,1.26605664488017,1.31551198257081,1.2363834422658,1.28583877995643,70398.8722466963,0.0,1.0
2023-07-21,1.22,1.31,1.22,1.27,81754,1.20671023965142,1.29572984749455,1.20671023965142,1.25616557734205,82654.3744493389,0.0,1.0
2023-07-24,1.16,1.24,1.11,1.24,111338,1.14736383442266,1.22649237472767,1.09790849673203,1.22649237472767,112564.189427313,0.0,1.0
2023-07-25,1.19,1.22,1.14,1.16,97005,1.17703703703704,1.20671023965142,1.12758169934641,1.14736383442266,98073.337004405,0.0,1.0
2023-07-26,1.185,1.2,1.1623,1.19,36580,1.17209150326797,1.18692810457516,1.14963877995643,1.17703703703704,36982.8634361235,0.0,1.0
2023-07-27,1.15,1.2,1.13,1.19,46697,1.13747276688453,1.18692810457516,1.11769063180828,1.17703703703704,47211.2841409692,0.0,1.0
2023-07-28,1.19,1.2,1.15,1.16,49266,1.17703703703704,1.18692810457516,1.13747276688453,1.14736383442266,49808.5770925109,0.0,1.0
2023-07-31,1.18,1.22,1.14,1.14,73919,1.16714596949891,1.20671023965142,1.12758169934641,1.12758169934641,74733.0859030837,0.0,1.0
2023-08-01,1.17,1.19,1.15,1.15,21354,1.15725490196078,1.17703703703704,1.13747276688453,1.13747276688453,21589.1762114538,0.0,1.0
2023-08-02,1.13,1.19,1.12,1.15,34139,1.11769063180828,1.17703703703704,1.10779956427015,1.13747276688453,34514.9801762114,0.0,1.0
2023-08-03,1.15,1.1799,1.12,1.12,29902,1.13747276688453,1.16704705882353,1.10779956427015,1.10779956427015,30231.3171806168,0.0,1.0
2023-08-04,1.07,1.15,1.05,1.14,158623,1.05834422657952,1.13747276688453,1.03856209150327,1.12758169934641,160369.949339207,0.0,1.0
2023-08-07,1.08,1.12,1.0497,1.07,59738,1.06823529411765,1.10779956427015,1.03826535947712,1.05834422657952,60395.9074889866,0.0,1.0
2023-08-08,1.08,1.1128,1.0401,1.1,40939,1.06823529411765,1.1006779956427,1.02876993464052,1.0880174291939,41389.8700440528,0.0,1.0
2023-08-09,1.01,1.116,1.0,1.06,61189,0.998997821350763,1.1038431372549,0.989106753812636,1.04845315904139,61862.8876651982,0.0,1.0
2023-08-10,1.05,1.0597,1.01,1.02,33684,1.03856209150327,1.04815642701525,0.998997821350763,1.00888888888889,34054.9691629955,0.0,1.0
2023-08-11,1.05,1.05,1.01,1.05,24899,1.03856209150327,1.03856209150327,0.998997821350763,1.03856209150327,25173.218061674,0.0,1.0
2023-08-14,1.06,1.0696,1.02,1.05,61656,1.04845315904139,1.057948583878,1.00888888888889,1.03856209150327,62335.0308370047,0.0,1.0
2023-08-15,1.07,1.0912,1.04,1.07,35053,1.05834422657952,1.07931328976035,1.02867102396514,1.05834422657952,35439.0462555066,0.0,1.0
2023-08-16,1.05,1.08,1.0,1.08,47146,1.03856209150327,1.06823529411765,0.989106753812636,1.06823529411765,47665.2290748898,0.0,1.0
2023-08-17,1.02,1.09,1.01,1.09,47140,1.00888888888889,1.07812636165577,0.998997821350763,1.07812636165577,47659.1629955947,0.0,1.0
2023-08-18,1.03,1.05,1.0,1.0,32847,1.01877995642702,1.03856209150327,0.989106753812636,0.989106753812636,33208.7511013214,0.0,1.0
2023-08-21,1.02,1.04,1.0,1.01,36776,1.00888888888889,1.02867102396514,0.989106753812636,0.998997821350763,37181.0220264317,0.0,1.0
2023-08-22,1.01,1.04,1.0,1.01,36415,0.998997821350763,1.02867102396514,0.989106753812636,0.998997821350763,36816.0462555066,0.0,1.0
2023-08-23,1.05,1.0953,1.01,1.01,44704,1.03856209150327,1.08336862745098,0.998997821350763,0.998997821350763,45196.334801762,0.0,1.0
2023-08-24,0.9917,1.05,0.97,1.05,83346,0.980897167755991,1.03856209150327,0.959433551198257,1.03856209150327,84263.9074889868,0.0,1.0
2023-08-25,0.98,1.02,0.97,1.01,14854,0.969324618736383,1.00888888888889,0.959433551198257,0.998997821350763,15017.5903083701,0.0,1.0
2023-08-28,0.9,1.01,0.88,0.96,56685,0.890196078431373,0.998997821350763,0.87041394335512,0.949542483660131,57309.2841409691,0.0,1.0
2023-08-29,1.02,1.1,0.85,0.935,297020,1.00888888888889,1.0880174291939,0.840740740740741,0.924814814814815,300291.145374449,0.0,1.0
2023-08-30,1.04,1.04,0.9943,0.9943,34162,1.02867102396514,1.02867102396514,0.983468845315904,0.983468845315904,34538.2334801763,0.0,1.0
2023-08-31,1.05,1.1,1.02,1.02,84994,1.03856209150327,1.0880174291939,1.00888888888889,1.00888888888889,85930.0572687223,0.0,1.0
2023-09-01,1.07,1.0985,1.05,1.06,34983,1.05834422657952,1.08653376906318,1.03856209150327,1.04845315904139,35368.2753303965,0.0,1.0
2023-09-05,1.05,1.1,1.0301,1.06,72542,1.03856209150327,1.0880174291939,1.0188788671024,1.04845315904139,73340.9207048457,0.0,1.0
2023-09-06,1.0561,1.0899,1.03,1.0899,29183,1.04459564270153,1.07802745098039,1.01877995642702,1.07802745098039,29504.398678414,0.0,1.0
2023-09-07,1.035,1.08,0.9805,1.06,61987,1.02372549019608,1.06823529411765,0.96981917211329,1.04845315904139,62669.6762114536,0.0,1.0
2023-09-08,1.01,1.09,1.0,1.09,32629,0.998997821350763,1.07812636165577,0.989106753812636,1.07812636165577,32988.3502202643,0.0,1.0
2023-09-11,0.9801,1.0203,0.95,1.02,97517,0.969423529411765,1.00918562091503,0.939651416122004,1.00888888888889,98590.9757709251,0.0,1.0
2023-09-12,1.005,1.0512,0.9705,1.04,80632,0.994052287581699,1.03974901960784,0.959928104575163,1.02867102396514,81520.0176211454,0.0,1.0
2023-09-13,1.0,1.05,0.9814,1.01,24260,0.989106753812636,1.03856209150327,0.970709368191721,0.998997821350763,24527.1806167401,0.0,1.0
2023-09-14,1.08,1.1,1.0,1.0,54600,1.06823529411765,1.0880174291939,0.989106753812636,0.989106753812636,55201.3215859029,0.0,1.0
2023-09-15,1.12,1.12,1.05,1.1,48012,1.10779956427015,1.10779956427015,1.03856209150327,1.0880174291939,48540.7665198239,0.0,1.0
2023-09-18,1.03,1.1222,0.99,1.1,170926,1.01877995642702,1.10997559912854,0.97921568627451,1.0880174291939,172808.44493392,0.0,1.0
2023-09-19,1.03,1.05,1.0,1.01,34492,1.01877995642702,1.03856209150327,0.989106753812636,0.998997821350763,34871.8678414095,0.0,1.0
2023-09-20,0.9803,1.0353,0.98,1.0,46891,0.969621350762527,1.02402222222222,0.969324618736383,0.989106753812636,47407.4207048458,0.0,1.0
2023-09-21,0.9857,1.0399,0.98,1.02,10764,0.974962527233115,1.02857211328976,0.969324618736383,1.00888888888889,10882.5462555066,0.0,1.0
2023-09-22,0.93,1.02,0.92,1.02,82256,0.919869281045752,1.00888888888889,0.909978213507625,1.00888888888889,83161.9030837004,0.0,1.0
2023-09-25,0.9572,0.99,0.9302,0.98,39321,0.946772984749455,0.97921568627451,0.920067102396514,0.969324618736383,39754.050660793,0.0,1.0
2023-09-26,0.914,0.95,0.9124,0.95,22107,0.904043572984749,0.939651416122004,0.902461002178649,0.939651416122004,22350.4691629956,0.0,1.0
2023-09-27,0.88,0.95,0.8623,0.92,80135,0.87041394335512,0.939651416122004,0.852906753812636,0.909978213507625,81017.5440528634,0.0,1.0
2023-09-28,0.9215,0.98,0.9,0.95,73057,0.911461873638344,0.969324618736383,0.890196078431373,0.939651416122004,73861.5925110132,0.0,1.0
2023-09-29,0.939,0.9661,0.9,0.91,27865,0.928771241830065,0.955576034858388,0.890196078431373,0.900087145969499,28171.8832599119,0.0,1.0
2023-10-02,0.98,0.9999,0.91,0.99,34578,0.969324618736383,0.989007843137255,0.900087145969499,0.97921568627451,34958.8149779736,0.0,1.0
2023-10-03,0.97,1.01,0.9114,0.9812,33469,0.959433551198257,0.998997821350763,0.901471895424837,0.970511546840959,33837.6013215859,0.0,1.0
2023-10-04,0.96,0.96,0.893367,0.95,31764,0.949542483660131,0.949542483660131,0.883635333333333,0.939651416122004,32113.8237885462,0.0,1.0
2023-10-05,0.9,0.96,0.9,0.9249,42431,0.890196078431373,0.949542483660131,0.890196078431373,0.914824836601307,42898.3017621145,0.0,1.0
2023-10-06,0.949,0.96,0.88,0.91,83758,0.938662309368192,0.949542483660131,0.87041394335512,0.900087145969499,84680.4449339207,0.0,1.0
2023-10-09,0.94,0.95,0.88,0.95,28146,0.929760348583878,0.939651416122004,0.87041394335512,0.939651416122004,28455.9779735683,0.0,1.0
2023-10-10,0.935,0.9451,0.9,0.92,33744,0.924814814814815,0.934804793028323,0.890196078431373,0.909978213507625,34115.6299559471,0.0,1.0
2023-10-11,0.9002,0.95,0.9,0.94,9596,0.890393899782135,0.939651416122004,0.890196078431373,0.929760348583878,9701.68281938326,0.0,1.0
2023-10-12,0.9103,0.93,0.905,0.91,7975,0.900383877995643,0.919869281045752,0.895141612200436,0.900087145969499,8062.83039647577,0.0,1.0
2023-10-13,0.8943,0.92,0.89,0.92,23770,0.884558169934641,0.909978213507625,0.880305010893246,0.909978213507625,24031.7841409692,0.0,1.0
2023-10-16,0.91,0.97,0.91,0.95,69265,0.900087145969499,0.959433551198257,0.900087145969499,0.939651416122004,70027.8303964758,0.0,1.0
2023-10-17,0.9105,0.95,0.91,0.95,22787,0.900581699346405,0.939651416122004,0.900087145969499,0.939651416122004,23037.9581497797,0.0,1.0
2023-10-18,0.901,0.93,0.89,0.92,39585,0.891185185185185,0.919869281045752,0.880305010893246,0.909978213507625,40020.9581497797,0.0,1.0
2023-10-19,0.9,0.918449,0.9,0.91,12192,0.890196078431373,0.908444108932462,0.890196078431373,0.900087145969499,12326.2731277533,0.0,1.0
2023-10-20,0.895,0.92,0.89,0.89,7086,0.885250544662309,0.909978213507625,0.880305010893246,0.880305010893246,7164.0396475771,0.0,1.0
2023-10-23,0.925,0.949,0.8997,0.93,109996,0.914923747276689,0.938662309368192,0.889899346405229,0.919869281045752,111207.40969163,0.0,1.0
2023-10-24,1.01,1.07,0.97,1.0,152182,0.998997821350763,1.05834422657952,0.959433551198257,0.989106753812636,153858.013215859,0.0,1.0
2023-10-25,1.07,1.0799,1.02,1.02,89501,1.05834422657952,1.06813638344227,1.00888888888889,1.00888888888889,90486.6938325992,0.0,1.0
2023-10-26,0.95,1.05,0.89,1.05,79387,0.939651416122004,1.03856209150327,0.880305010893246,1.03856209150327,80261.3061674009,0.0,1.0
2023-10-27,0.92,1.0,0.92,0.95,24026,0.909978213507625,0.989106753812636,0.909978213507625,0.939651416122004,24290.6035242291,0.0,1.0
2023-10-30,0.91,0.9691,0.91,0.91,28411,0.900087145969499,0.958543355119826,0.900087145969499,0.900087145969499,28723.8964757709,0.0,1.0
2023-10-31,0.9144,0.9425,0.9,0.93,18135,0.904439215686275,0.93223311546841,0.890196078431373,0.919869281045752,18334.7246696035,0.0,1.0
2023-11-01,0.9021,0.95,0.9,0.95,23875,0.892273202614379,0.939651416122004,0.890196078431373,0.939651416122004,24137.9405286344,0.0,1.0
2023-11-02,0.9397,0.95,0.925,0.925,34121,0.929463616557734,0.939651416122004,0.914923747276689,0.914923747276689,34496.781938326,0.0,1.0
2023-11-03,0.9651,0.98,0.95,0.9699,46188,0.954586928104575,0.969324618736383,0.939651416122004,0.959334640522876,46696.6784140969,0.0,1.0
2023-11-06,0.952,1.02,0.950101,0.96,57129,0.94162962962963,1.00888888888889,0.939751315904139,0.949542483660131,57758.1740088105,0.0,1.0
2023-11-07,0.95,0.99,0.91,0.95,96653,0.939651416122004,0.97921568627451,0.900087145969499,0.939651416122004,97717.4603524229,0.0,1.0
2023-11-08,0.9275,0.95,0.9,0.935,67501,0.91739651416122,0.939651416122004,0.890196078431373,0.924814814814815,68244.4030837004,0.0,1.0
2023-11-09,0.9671,1.08,0.95,0.97,127609,0.9565651416122,1.06823529411765,0.939651416122004,0.959433551198257,129014.385462555,0.0,1.0
2023-11-10,0.9901,1.02,0.95,0.9542,43104,0.979314596949891,1.00888888888889,0.939651416122004,0.943805664488018,43578.7136563877,0.0,1.0
2023-11-13,1.0,1.0,0.9901,1.0,28091,0.989106753812636,0.989106753812636,0.979314596949891,0.989106753812636,28400.372246696,0.0,1.0
2023-11-14,0.96,1.0399,0.95,1.0,49711,0.949542483660131,1.02857211328976,0.939651416122004,0.989106753812636,50258.4779735683,0.0,1.0
2023-11-15,1.003,1.03,0.95,0.95,29816,0.992074074074074,1.01877995642702,0.939651416122004,0.939651416122004,30144.3700440529,0.0,1.0
2023-11-16,1.0,1.03,0.965,0.97,35479,0.989106753812636,1.01877995642702,0.954488017429194,0.959433551198257,35869.7378854626,0.0,1.0
2023-11-17,1.02,1.0299,0.9691,1.01,35376,1.00888888888889,1.01868104575163,0.958543355119826,0.998997821350763,35765.603524229,0.0,1.0
2023-11-20,1.035,1.0402,1.01,1.01,60738,1.02372549019608,1.0288688453159,0.998997821350763,0.998997821350763,61406.9207048457,0.0,1.0
2023-11-21,1.01,1.03,1.01,1.01,19160,0.998997821350763,1.01877995642702,0.998997821350763,0.998997821350763,19371.013215859,0.0,1.0
2023-11-22,0.9883,1.03,0.955,1.01,47148,0.977534204793028,1.01877995642702,0.944596949891068,0.998997821350763,47667.2511013216,0.0,1.0
2023-11-24,1.005,1.01,0.975,0.99,8729,0.994052287581699,0.998997821350763,0.96437908496732,0.97921568627451,8825.13436123348,0.0,1.0
2023-11-27,0.9977,1.01,0.98,1.01,50825,0.986831808278867,0.998997821350763,0.969324618736383,0.998997821350763,51384.7466960353,0.0,1.0
2023-11-28,1.006,1.03,0.9838,1.01,53487,0.995041394335512,1.01877995642702,0.973083224400871,0.998997821350763,54076.063876652,0.0,1.0
2023-11-29,1.0,1.04,0.9901,1.02,28098,0.989106753812636,1.02867102396514,0.979314596949891,1.00888888888889,28407.4493392071,0.0,1.0
2023-11-30,0.9844,1.0299,0.9843,0.9843,38212,0.973676688453159,1.01868104575163,0.973577777777778,0.973577777777778,38632.8370044053,0.0,1.0
2023-12-01,1.18,1.19,0.99,0.99,183367,1.16714596949891,1.17703703703704,0.97921568627451,0.97921568627451,185386.460352423,0.0,1.0
2023-12-04,1.49,1.59,1.23,1.24,670255,1.47376906318083,1.57267973856209,1.21660130718954,1.22649237472767,677636.662995594,0.0,1.0
2023-12-05,1.64,1.73,1.52,1.54,533242,1.62213507625272,1.71115468409586,1.50344226579521,1.52322440087146,539114.709251102,0.0,1.0
2023-12-06,1.47,1.75,1.47,1.71,418152,1.45398692810458,1.73093681917211,1.45398692810458,1.69137254901961,422757.198237884,0.0,1.0
2023-12-07,1.55,1.61,1.45,1.47,252840,1.53311546840959,1.59246187363834,1.43420479302832,1.45398692810458,255624.581497797,0.0,1.0
2023-12-08,1.65,1.67,1.52,1.56,297757,1.63202614379085,1.6518082788671,1.50344226579521,1.54300653594771,301036.262114537,0.0,1.0
2023-12-11,1.42,1.62,1.42,1.6,169137,1.40453159041394,1.60235294117647,1.40453159041394,1.58257080610022,170999.742290749,0.0,1.0
2023-12-12,1.43,1.52,1.4,1.44,57029,1.41442265795207,1.50344226579521,1.38474945533769,1.4243137254902,57657.0726872247,0.0,1.0
2023-12-13,1.64,1.6687,1.4401,1.51,260880,1.62213507625272,1.65052244008715,1.42441263616558,1.49355119825708,263753.127753304,0.0,1.0
2023-12-14,1.47,1.72,1.45,1.62,319596,1.45398692810458,1.70126361655773,1.43420479302832,1.60235294117647,323115.779735682,0.0,1.0
2023-12-15,1.535,1.6,1.47,1.47,195185,1.5182788671024,1.58257080610022,1.45398692810458,1.45398692810458,197334.614537444,0.0,1.0
2023-12-18,1.52,1.6226,1.49,1.51,146961,1.50344226579521,1.60492461873638,1.47376906318083,1.49355119825708,148579.513215859,0.0,1.0
2023-12-19,1.6,1.749,1.5599,1.58,390929,1.58257080610022,1.7299477124183,1.54290762527233,1.56278867102397,395234.385462555,0.0,1.0
2023-12-20,1.63,1.74,1.53,1.74,631266,1.6122440087146,1.72104575163399,1.51333333333333,1.72104575163399,638218.268722466,0.0,1.0
2023-12-21,1.47,1.68,1.45,1.58,347817,1.45398692810458,1.66169934640523,1.43420479302832,1.56278867102397,351647.583700439,0.0,1.0
2023-12-22,1.56,1.65,1.46,1.51,419854,1.54300653594771,1.63202614379085,1.44409586056645,1.49355119825708,424477.942731278,0.0,1.0
2023-12-26,1.52,1.63,1.5,1.62,216393,1.50344226579521,1.6122440087146,1.48366013071895,1.60235294117647,218776.182819383,0.0,1.0
2023-12-27,2.24,2.3899,1.55,1.55,3038183,2.21559912854031,2.36386623093682,1.53311546840959,1.53311546840959,3071643.16519823,0.0,1.0
2023-12-28,2.32,2.5,2.02,2.22,1535299,2.29472766884532,2.47276688453159,1.99799564270153,2.19581699346405,1552207.57929515,0.0,1.0
2023-12-29,1.63,2.49,1.59,2.32,1013281,1.6122440087146,2.46287581699346,1.57267973856209,2.29472766884532,1024440.48237885,0.0,1.0
2024-01-02,1.85,1.99,1.75,1.83,694657,1.82984749455338,1.96832244008715,1.73093681917211,1.81006535947712,702307.407488986,0.0,1.0
2024-01-03,1.87,2.0,1.66,1.7,370497,1.84962962962963,1.97821350762527,1.64191721132898,1.68148148148148,374577.363436123,0.0,1.0
2024-01-04,2.18,2.22,1.9,1.95,607912,2.15625272331155,2.19581699346405,1.87930283224401,1.92875816993464,614607.066079294,0.0,1.0
2024-01-05,2.2,2.3901,2.06,2.37,669329,2.1760348583878,2.36406405228758,2.03755991285403,2.34418300653595,676700.464757709,0.0,1.0
2024-01-08,2.18,2.24,1.8,2.22,750307,2.15625272331155,2.21559912854031,1.78039215686275,2.19581699346405,758570.292951541,0.0,1.0
2024-01-09,1.97,2.22,1.9,2.14,452766,1.94854030501089,2.19581699346405,1.87930283224401,2.11668845315904,457752.409691631,0.0,1.0
2024-01-10,2.02,2.08,1.85,1.97,339435,1.99799564270153,2.05734204793028,1.82984749455338,1.94854030501089,343173.270925109,0.0,1.0
2024-01-11,1.98,2.288,1.9106,2.15,650321,1.95843137254902,2.26307625272331,1.88978736383442,2.12657952069717,657483.125550661,0.0,1.0
2024-01-12,1.86,1.96,1.76,1.95,367338,1.8397385620915,1.93864923747277,1.74082788671024,1.92875816993464,371383.572687225,0.0,1.0
2024-01-16,1.75,1.88,1.7,1.86,172753,1.73093681917211,1.85952069716776,1.68148148148148,1.8397385620915,174655.566079296,0.0,1.0
2024-01-17,1.65,1.75,1.55,1.7,161081,1.63202614379085,1.73093681917211,1.53311546840959,1.68148148148148,162855.019823789,0.0,1.0
2024-01-18,1.55,1.6973,1.53,1.69,125784,1.53311546840959,1.67881089324619,1.51333333333333,1.67159041394336,127169.286343612,0.0,1.0
2024-01-19,1.58,1.62,1.48,1.62,193397,1.56278867102397,1.60235294117647,1.4638779956427,1.60235294117647,195526.922907488,0.0,1.0
2024-01-22,1.5,1.58,1.46,1.55,270270,1.48366013071895,1.56278867102397,1.44409586056645,1.53311546840959,273246.541850221,0.0,1.0
2024-01-23,1.45,1.5,1.45,1.46,140245,1.43420479302832,1.48366013071895,1.43420479302832,1.44409586056645,141789.54845815,0.0,1.0
2024-01-24,1.35,1.4896,1.35,1.43,186699,1.33529411764706,1.4733734204793,1.33529411764706,1.41442265795207,188755.156387665,0.0,1.0
2024-01-25,1.44,1.4699,1.38,1.44,111378,1.4243137254902,1.45388801742919,1.36496732026144,1.4243137254902,112604.629955947,0.0,1.0
2024-01-26,1.69,1.73,1.49,1.57,212093,1.67159041394336,1.71115468409586,1.47376906318083,1.55289760348584,214428.825991189,0.0,1.0
2024-01-29,1.83,1.89,1.7105,1.75,255258,1.81006535947712,1.86941176470588,1.69186710239651,1.73093681917211,258069.211453745,0.0,1.0
2024-01-30,1.73,1.87,1.68,1.87,201536,1.71115468409586,1.84962962962963,1.66169934640523,1.84962962962963,203755.559471366,0.0,1.0
2024-01-31,1.6,1.73,1.58,1.66,119301,1.58257080610022,1.71115468409586,1.56278867102397,1.64191721132898,120614.887665198,0.0,1.0
2024-02-01,1.64,1.6887,1.5625,1.6,56682,1.62213507625272,1.6703045751634,1.54547930283224,1.58257080610022,57306.2511013217,0.0,1.0
2024-02-02,1.65,1.68,1.6,1.6,28735,1.63202614379085,1.66169934640523,1.58257080610022,1.58257080610022,29051.4647577092,0.0,1.0
2024-02-05,1.56,1.68,1.51,1.66,92720,1.54300653594771,1.66169934640523,1.49355119825708,1.64191721132898,93741.1453744495,0.0,1.0
2024-02-06,1.53,1.57,1.45,1.5,167196,1.51333333333333,1.55289760348584,1.43420479302832,1.48366013071895,169037.365638767,0.0,1.0
2024-02-07,1.56,1.6037,1.46,1.6,71870,1.54300653594771,1.58623050108932,1.44409586056645,1.58257080610022,72661.5198237887,0.0,1.0
2024-02-08,1.64,1.7439,1.5801,1.65,240625,1.62213507625272,1.72490326797386,1.56288758169935,1.63202614379085,243275.05506608,0.0,1.0
2024-02-09,1.75,1.82,1.63,1.73,320769,1.73093681917211,1.800174291939,1.6122440087146,1.71115468409586,324301.698237886,0.0,1.0
2024-02-12,1.83,1.92,1.7,1.76,311800,1.81006535947712,1.89908496732026,1.68148148148148,1.74082788671024,315233.920704847,0.0,1.0
2024-02-13,1.69,1.84,1.66,1.78,291345,1.67159041394336,1.81995642701525,1.64191721132898,1.76061002178649,294553.645374449,0.0,1.0
2024-02-14,1.8,1.8799,1.71,1.84,318759,1.78039215686275,1.85942178649237,1.69137254901961,1.81995642701525,322269.561674008,0.0,1.0
2024-02-15,1.76,1.86,1.67,1.82,163749,1.74082788671024,1.8397385620915,1.6518082788671,1.800174291939,165552.4030837,0.0,1.0
2024-02-16,1.74,1.84,1.66,1.77,243752,1.72104575163399,1.81995642701525,1.64191721132898,1.75071895424837,246436.49339207,0.0,1.0
2024-02-20,1.65,1.7433,1.5,1.73,270741,1.63202614379085,1.72430980392157,1.48366013071895,1.71115468409586,273722.72907489,0.0,1.0
2024-02-21,1.65,1.66,1.5601,1.59,50246,1.63202614379085,1.64191721132898,1.54310544662309,1.57267973856209,50799.3700440528,0.0,1.0
2024-02-22,1.62,1.6938,1.61,1.66,86105,1.60235294117647,1.67534901960784,1.59246187363834,1.64191721132898,87053.2929515419,0.0,1.0
2024-02-23,1.59,1.66,1.55,1.62,170681,1.57267973856209,1.64191721132898,1.53311546840959,1.60235294117647,172560.746696035,0.0,1.0
2024-02-26,1.74,1.78,1.62,1.62,357704,1.72104575163399,1.76061002178649,1.60235294117647,1.60235294117647,361643.471365638,0.0,1.0
2024-02-27,1.74,1.84,1.68,1.84,325160,1.72104575163399,1.81995642701525,1.66169934640523,1.81995642701525,328741.057268722,0.0,1.0
2024-02-28,1.73,1.89,1.69,1.82,386777,1.71115468409586,1.86941176470588,1.67159041394336,1.800174291939,391036.658590309,0.0,1.0
2024-02-29,1.69,1.79,1.62,1.77,208230,1.67159041394336,1.77050108932462,1.60235294117647,1.75071895424837,210523.281938325,0.0,1.0
2024-03-01,1.68,1.7607,1.62,1.68,166390,1.66169934640523,1.74152026143791,1.60235294117647,1.66169934640523,168222.488986784,0.0,1.0
2024-03-04,1.69,1.7699,1.64,1.72,352562,1.67159041394336,1.75062004357298,1.62213507625272,1.70126361655773,356444.841409691,0.0,1.0
2024-03-05,1.51,1.7199,1.5,1.66,285010,1.49355119825708,1.70116470588235,1.48366013071895,1.64191721132898,288148.876651982,0.0,1.0
2024-03-06,1.48,1.6031,1.45,1.56,195870,1.4638779956427,1.58563703703704,1.43420479302832,1.54300653594771,198027.158590309,0.0,1.0
2024-03-07,1.57,1.58,1.4517,1.48,184095,1.55289760348584,1.56278867102397,1.4358862745098,1.4638779956427,186122.477973568,0.0,1.0
2024-03-08,1.55,1.67,1.46,1.58,339356,1.53311546840959,1.6518082788671,1.44409586056645,1.56278867102397,343093.400881056,0.0,1.0
2024-03-11,1.57,1.62,1.51,1.61,201357,1.55289760348584,1.60235294117647,1.49355119825708,1.59246187363834,203574.588105727,0.0,1.0
2024-03-12,1.42,1.57,1.39,1.55,359263,1.40453159041394,1.55289760348584,1.37485838779956,1.53311546840959,363219.640969164,0.0,1.0
2024-03-13,1.4,1.5,1.39,1.45,126587,1.38474945533769,1.48366013071895,1.37485838779956,1.43420479302832,127981.129955947,0.0,1.0
2024-03-14,1.29,1.4521,1.26,1.39,287534,1.2759477124183,1.43628191721133,1.24627450980392,1.37485838779956,290700.674008811,0.0,1.0
2024-03-15,1.4,1.4,1.2519,1.29,67581,1.38474945533769,1.38474945533769,1.23826274509804,1.2759477124183,68325.2841409692,0.0,1.0
2024-03-18,1.28,1.4,1.28,1.35,81248,1.26605664488017,1.38474945533769,1.26605664488017,1.33529411764706,82142.8017621148,0.0,1.0
2024-03-19,1.22,1.3,1.19,1.29,266963,1.20671023965142,1.28583877995643,1.17703703703704,1.2759477124183,269903.121145374,0.0,1.0
2024-03-20,1.34,1.36,1.15,1.22,148944,1.32540305010893,1.34518518518519,1.13747276688453,1.20671023965142,150584.352422908,0.0,1.0
2024-03-21,1.31,1.38,1.26,1.38,71408,1.29572984749455,1.36496732026144,1.24627450980392,1.36496732026144,72194.4317180619,0.0,1.0
2024-03-22,1.3,1.32,1.22,1.29,82926,1.28583877995643,1.30562091503268,1.20671023965142,1.2759477124183,83839.2819383258,0.0,1.0
2024-03-25,1.57,1.7194,1.3,1.32,640267,1.55289760348584,1.70067015250545,1.28583877995643,1.30562091503268,647318.398678414,0.0,1.0
2024-03-26,1.5,1.66,1.5,1.58,248509,1.48366013071895,1.64191721132898,1.48366013071895,1.56278867102397,251245.883259913,0.0,1.0
2024-03-27,1.58,1.58,1.46,1.58,112124,1.56278867102397,1.56278867102397,1.44409586056645,1.56278867102397,113358.845814978,0.0,1.0
2024-03-28,1.76,1.8,1.53,1.57,535000,1.74082788671024,1.78039215686275,1.51333333333333,1.55289760348584,540892.070484581,0.0,1.0
2024-04-01,1.77,1.8,1.69,1.72,197783,1.75071895424837,1.78039215686275,1.67159041394336,1.70126361655773,199961.226872246,0.0,1.0
2024-04-02,1.7,1.73,1.5,1.72,290325,1.68148148148148,1.71115468409586,1.48366013071895,1.70126361655773,293522.411894273,0.0,1.0
2024-04-03,1.6,1.74,1.5785,1.63,187201,1.58257080610022,1.72104575163399,1.56130501089325,1.6122440087146,189262.685022026,0.0,1.0
2024-04-04,1.66,1.6969,1.6,1.65,143570,1.64191721132898,1.67841525054466,1.58257080610022,1.63202614379085,145151.167400881,0.0,1.0
2024-04-05,1.65,1.6985,1.6,1.67,76516,1.63202614379085,1.67999782135076,1.58257080610022,1.6518082788671,77358.6872246696,0.0,1.0
2024-04-08,1.62,1.7,1.6,1.7,76808,1.60235294117647,1.68148148148148,1.58257080610022,1.68148148148148,77653.9030837005,0.0,1.0
2024-04-09,1.59,1.65,1.51,1.65,69890,1.57267973856209,1.63202614379085,1.49355119825708,1.63202614379085,70659.7136563877,0.0,1.0
2024-04-10,1.58,1.5983,1.5,1.5,77277,1.56278867102397,1.58088932461874,1.48366013071895,1.48366013071895,78128.0682819381,0.0,1.0
2024-04-11,1.58,1.6,1.52,1.57,55864,1.56278867102397,1.58257080610022,1.50344226579521,1.55289760348584,56479.2422907487,0.0,1.0
2024-04-12,1.49,1.56,1.44,1.55,71795,1.47376906318083,1.54300653594771,1.4243137254902,1.53311546840959,72585.693832599,0.0,1.0
2024-04-15,1.45,1.56,1.41,1.52,262651,1.43420479302832,1.54300653594771,1.39464052287582,1.50344226579521,265543.632158591,0.0,1.0
2024-04-16,1.4,1.43,1.35,1.42,145694,1.38474945533769,1.41442265795207,1.33529411764706,1.40453159041394,147298.559471366,0.0,1.0
2024-04-17,1.39,1.45,1.34,1.4,79624,1.37485838779956,1.43420479302832,1.32540305010893,1.38474945533769,80500.9162995597,0.0,1.0
2024-04-18,1.45,1.4667,1.35,1.41,84418,1.43420479302832,1.45072287581699,1.33529411764706,1.39464052287582,85347.7136563878,0.0,1.0
2024-04-19,1.42,1.45,1.4035,1.45,32560,1.40453159041394,1.43420479302832,1.38821132897603,1.43420479302832,32918.5903083701,0.0,1.0
2024-04-22,1.51,1.55,1.445,1.47,121451,1.49355119825708,1.53311546840959,1.42925925925926,1.45398692810458,122788.566079295,0.0,1.0
2024-04-23,1.53,1.58,1.49,1.53,95825,1.51333333333333,1.56278867102397,1.47376906318083,1.51333333333333,96880.3414096918,0.0,1.0
2024-04-24,1.49,1.5547,1.4306,1.51,45171,1.47376906318083,1.53776427015251,1.41501612200436,1.49355119825708,45668.4779735682,0.0,1.0
2024-04-25,1.44,1.49,1.4,1.46,66965,1.4243137254902,1.47376906318083,1.38474945533769,1.44409586056645,67702.4999999998,0.0,1.0
2024-04-26,1.53,1.57,1.41,1.57,113801,1.51333333333333,1.55289760348584,1.39464052287582,1.55289760348584,115054.314977974,0.0,1.0
2024-04-29,1.46,1.53,1.44,1.53,115329,1.44409586056645,1.51333333333333,1.4243137254902,1.51333333333333,116599.143171806,0.0,1.0
2024-04-30,1.44,1.4752,1.42,1.44,35598,1.4243137254902,1.4591302832244,1.40453159041394,1.4243137254902,35990.0484581497,0.0,1.0
2024-05-01,1.46,1.47,1.39,1.45,155751,1.44409586056645,1.45398692810458,1.37485838779956,1.43420479302832,157466.31938326,0.0,1.0
2024-05-02,1.4,1.46,1.4,1.44,46592,1.38474945533769,1.44409586056645,1.38474945533769,1.4243137254902,47105.127753304,0.0,1.0
2024-05-03,1.53,1.56,1.41,1.45,114359,1.51333333333333,1.54300653594771,1.39464052287582,1.43420479302832,115618.460352423,0.0,1.0
2024-05-06,1.57,1.6,1.492,1.5,111382,1.55289760348584,1.58257080610022,1.47574727668845,1.48366013071895,112608.67400881,0.0,1.0
2024-05-07,1.54,1.5813,1.525,1.55,48585,1.52322440087146,1.56407450980392,1.50838779956427,1.53311546840959,49120.077092511,0.0,1.0
2024-05-08,1.56,1.56,1.49,1.54,17824,1.54300653594771,1.54300653594771,1.47376906318083,1.52322440087146,18020.2995594714,0.0,1.0
2024-05-09,1.53,1.57,1.52,1.56,17505,1.51333333333333,1.55289760348584,1.50344226579521,1.54300653594771,17697.7863436124,0.0,1.0
2024-05-10,1.56,1.59,1.5,1.53,66415,1.54300653594771,1.57267973856209,1.48366013071895,1.51333333333333,67146.4427312776,0.0,1.0
2024-05-13,1.52,1.58,1.51,1.55,47005,1.50344226579521,1.56278867102397,1.49355119825708,1.53311546840959,47522.6762114536,0.0,1.0
2024-05-14,1.51,1.5662,1.5,1.52,37647,1.49355119825708,1.54913899782135,1.48366013071895,1.50344226579521,38061.6145374449,0.0,1.0
2024-05-15,1.55,1.6,1.5205,1.6,88203,1.53311546840959,1.58257080610022,1.50393681917211,1.58257080610022,89174.3986784139,0.0,1.0
2024-05-16,1.55,1.58,1.51,1.56,45583,1.53311546840959,1.56278867102397,1.49355119825708,1.54300653594771,46085.0154185021,0.0,1.0
2024-05-17,1.5,1.5599,1.5,1.52,57394,1.48366013071895,1.54290762527233,1.48366013071895,1.50344226579521,58026.0925110134,0.0,1.0
2024-05-20,1.67,1.67,1.5,1.59,233169,1.6518082788671,1.6518082788671,1.48366013071895,1.57267973856209,235736.940528635,0.0,1.0
2024-05-21,1.75,1.77,1.63,1.7,283212,1.73093681917211,1.75071895424837,1.6122440087146,1.68148148148148,286331.074889868,0.0,1.0
2024-05-22,1.68,1.76,1.66,1.76,185421,1.66169934640523,1.74082788671024,1.64191721132898,1.74082788671024,187463.081497797,0.0,1.0
2024-05-23,1.67,1.77,1.63,1.77,117645,1.6518082788671,1.75071895424837,1.6122440087146,1.75071895424837,118940.649779736,0.0,1.0
2024-05-24,1.69,1.73,1.6307,1.65,67681,1.67159041394336,1.71115468409586,1.61293638344227,1.63202614379085,68426.3854625549,0.0,1.0
2024-05-28,1.68,1.7497,1.6601,1.68,178234,1.66169934640523,1.73064008714597,1.64201612200436,1.66169934640523,180196.929515418,0.0,1.0
2024-05-29,1.65,1.7,1.6,1.69,86146,1.63202614379085,1.68148148148148,1.58257080610022,1.67159041394336,87094.744493392,0.0,1.0
2024-05-30,1.61,1.6899,1.6,1.65,57071,1.59246187363834,1.67149150326797,1.58257080610022,1.63202614379085,57699.5352422909,0.0,1.0
2024-05-31,1.6,1.63,1.57,1.61,48381,1.58257080610022,1.6122440087146,1.55289760348584,1.59246187363834,48913.8303964757,0.0,1.0
2024-06-03,1.64,1.6888,1.62,1.62,73994,1.62213507625272,1.67040348583878,1.60235294117647,1.60235294117647,74808.9118942733,0.0,1.0
2024-06-04,1.58,1.685,1.55,1.68,78372,1.56278867102397,1.66664488017429,1.53311546840959,1.66169934640523,79235.1277533037,0.0,1.0
2024-06-05,1.52,1.6134,1.482,1.58,162886,1.50344226579521,1.59582483660131,1.46585620915033,1.56278867102397,164679.898678414,0.0,1.0
2024-06-06,1.54,1.57,1.5,1.51,107568,1.52322440087146,1.55289760348584,1.48366013071895,1.49355119825708,108752.669603524,0.0,1.0
2024-06-07,1.48,1.58,1.45,1.5,154208,1.4638779956427,1.56278867102397,1.43420479302832,1.48366013071895,155906.32599119,0.0,1.0
2024-06-10,1.5,1.57,1.45,1.5,93281,1.48366013071895,1.55289760348584,1.43420479302832,1.48366013071895,94308.3237885465,0.0,1.0
2024-06-11,1.47,1.525,1.44,1.5,100228,1.45398692810458,1.50838779956427,1.4243137254902,1.48366013071895,101331.832599119,0.0,1.0
2024-06-12,1.46,1.52,1.46,1.51,76649,1.44409586056645,1.50344226579521,1.44409586056645,1.49355119825708,77493.1519823788,0.0,1.0
2024-06-13,1.47,1.4948,1.43,1.48,63282,1.45398692810458,1.47851677559913,1.41442265795207,1.4638779956427,63978.938325991,0.0,1.0
2024-06-14,1.46,1.5,1.42,1.5,161528,1.44409586056645,1.48366013071895,1.40453159041394,1.48366013071895,163306.942731277,0.0,1.0
2024-06-17,1.41,1.46,1.41,1.43,99689,1.39464052287582,1.44409586056645,1.39464052287582,1.41442265795207,100786.896475771,0.0,1.0
2024-06-18,1.36,1.45,1.36,1.4,64162,1.34518518518519,1.43420479302832,1.34518518518519,1.38474945533769,64868.6299559469,0.0,1.0
2024-06-20,1.42,1.47,1.38,1.38,111549,1.40453159041394,1.45398692810458,1.36496732026144,1.36496732026144,112777.513215859,0.0,1.0
2024-06-21,1.4,1.42,1.3603,1.39,104913,1.38474945533769,1.40453159041394,1.34548191721133,1.37485838779956,106068.429515419,0.0,1.0
2024-06-24,1.36,1.4414,1.36,1.4,76044,1.34518518518519,1.42569847494553,1.34518518518519,1.38474945533769,76881.4889867839,0.0,1.0
2024-06-25,1.38,1.41,1.36,1.36,51147,1.36496732026144,1.39464052287582,1.34518518518519,1.34518518518519,51710.2929515418,0.0,1.0
2024-06-26,1.35,1.4,1.35,1.36,31328,1.33529411764706,1.38474945533769,1.33529411764706,1.34518518518519,31673.0220264317,0.0,1.0
2024-06-27,1.4,1.41,1.34,1.34,69231,1.38474945533769,1.39464052287582,1.32540305010893,1.32540305010893,69993.4559471366,0.0,1.0
2024-06-28,1.38,1.42,1.35,1.4,60625,1.36496732026144,1.40453159041394,1.33529411764706,1.38474945533769,61292.6762114536,0.0,1.0
2024-07-01,1.48,1.52,1.39,1.39,159294,1.4638779956427,1.50344226579521,1.37485838779956,1.37485838779956,161048.339207049,0.0,1.0
2024-07-02,1.41,1.4999,1.41,1.48,43522,1.39464052287582,1.48356122004357,1.39464052287582,1.4638779956427,44001.3171806166,0.0,1.0
2024-07-03,1.385,1.43,1.36,1.43,34680,1.3699128540305,1.41442265795207,1.34518518518519,1.41442265795207,35061.9383259912,0.0,1.0
2024-07-05,1.42,1.42,1.34,1.38,75123,1.40453159041394,1.40453159041394,1.32540305010893,1.36496732026144,75950.3458149782,0.0,1.0
2024-07-08,1.4,1.44,1.3701,1.44,38123,1.38474945533769,1.4243137254902,1.35517516339869,1.4243137254902,38542.8568281938,0.0,1.0
2024-07-09,1.385,1.41,1.38,1.38,56050,1.3699128540305,1.39464052287582,1.36496732026144,1.36496732026144,56667.2907488987,0.0,1.0
2024-07-10,1.42,1.4369,1.4,1.4,76090,1.40453159041394,1.42124749455338,1.38474945533769,1.38474945533769,76927.9955947138,0.0,1.0
2024-07-11,1.45,1.49,1.431,1.44,107752,1.43420479302832,1.47376906318083,1.41541176470588,1.4243137254902,108938.696035242,0.0,1.0
2024-07-12,1.49,1.49,1.43,1.45,36005,1.47376906318083,1.47376906318083,1.41442265795207,1.43420479302832,36401.5308370044,0.0,1.0
2024-07-15,1.65,1.65,1.48,1.53,315617,1.63202614379085,1.63202614379085,1.4638779956427,1.51333333333333,319092.95814978,0.0,1.0
2024-07-16,1.67,1.68,1.62,1.66,179450,1.6518082788671,1.66169934640523,1.60235294117647,1.64191721132898,181426.321585903,0.0,1.0
2024-07-17,1.7,1.76,1.69,1.72,240388,1.68148148148148,1.74082788671024,1.67159041394336,1.70126361655773,243035.444933921,0.0,1.0
2024-07-18,1.59,1.75,1.55,1.75,177283,1.57267973856209,1.73093681917211,1.53311546840959,1.73093681917211,179235.455947137,0.0,1.0
2024-07-19,1.67,1.68,1.58,1.59,109069,1.6518082788671,1.66169934640523,1.56278867102397,1.57267973856209,110270.200440529,0.0,1.0
2024-07-22,1.7,1.77,1.61,1.77,189301,1.68148148148148,1.75071895424837,1.59246187363834,1.75071895424837,191385.812775331,0.0,1.0
2024-07-23,1.63,1.73,1.57,1.73,121464,1.6122440087146,1.71115468409586,1.55289760348584,1.71115468409586,122801.709251101,0.0,1.0
2024-07-24,1.565,1.67,1.5515,1.67,86730,1.54795206971678,1.6518082788671,1.53459912854031,1.6518082788671,87685.1762114535,0.0,1.0
2024-07-25,1.51,1.6,1.48,1.56,122571,1.49355119825708,1.58257080610022,1.4638779956427,1.54300653594771,123920.900881057,0.0,1.0
2024-07-26,1.59,1.59,1.51,1.56,102084,1.57267973856209,1.57267973856209,1.49355119825708,1.54300653594771,103208.273127753,0.0,1.0
2024-07-29,1.64,1.72,1.63,1.72,344230,1.62213507625272,1.70126361655773,1.6122440087146,1.70126361655773,348021.079295155,0.0,1.0
2024-07-30,1.53,1.71,1.5189,1.65,141010,1.51333333333333,1.69137254901961,1.50235424836601,1.63202614379085,142562.973568282,0.0,1.0
2024-07-31,1.52,1.6049,1.5,1.57,123615,1.50344226579521,1.5874174291939,1.48366013071895,1.55289760348584,124976.398678414,0.0,1.0
2024-08-01,1.46,1.5432,1.45,1.51,114165,1.44409586056645,1.52638954248366,1.43420479302832,1.49355119825708,115422.323788546,0.0,1.0
2024-08-02,1.44,1.45,1.36,1.43,133762,1.4243137254902,1.43420479302832,1.34518518518519,1.41442265795207,135235.149779735,0.0,1.0
2024-08-05,1.34,1.3799,1.17,1.33,307069,1.32540305010893,1.36486840958606,1.15725490196078,1.31551198257081,310450.817180617,0.0,1.0
2024-08-06,1.29,1.35,1.28,1.34,109831,1.2759477124183,1.33529411764706,1.26605664488017,1.32540305010893,111040.592511013,0.0,1.0
2024-08-07,1.27,1.33,1.2462,1.32,96176,1.25616557734205,1.31551198257081,1.23262483660131,1.30562091503268,97235.207048458,0.0,1.0
2024-08-08,1.33,1.33,1.25,1.3,87296,1.31551198257081,1.31551198257081,1.2363834422658,1.28583877995643,88257.4096916297,0.0,1.0
2024-08-09,1.3,1.36,1.28,1.33,87648,1.28583877995643,1.34518518518519,1.26605664488017,1.31551198257081,88613.2863436121,0.0,1.0
2024-08-12,1.24,1.31,1.2,1.28,133184,1.22649237472767,1.29572984749455,1.18692810457516,1.26605664488017,134650.784140969,0.0,1.0
2024-08-13,1.25,1.27,1.21,1.21,107177,1.2363834422658,1.25616557734205,1.19681917211329,1.19681917211329,108357.363436123,0.0,1.0
2024-08-14,1.23,1.25,1.21,1.23,63789,1.21660130718954,1.2363834422658,1.19681917211329,1.21660130718954,64491.5220264318,0.0,1.0
2024-08-15,1.26,1.315,1.2444,1.25,93339,1.24627450980392,1.30067538126362,1.23084444444444,1.2363834422658,94366.9625550662,0.0,1.0
2024-08-16,1.29,1.32,1.27,1.3,57798,1.2759477124183,1.30562091503268,1.25616557734205,1.28583877995643,58434.5418502203,0.0,1.0
2024-08-19,1.32,1.32,1.25,1.3,78632,1.30562091503268,1.30562091503268,1.2363834422658,1.28583877995643,79497.9911894273,0.0,1.0
2024-08-20,1.17,1.31,1.1517,1.31,155914,1.15725490196078,1.29572984749455,1.13915424836601,1.29572984749455,157631.114537446,0.0,1.0
2024-08-21,1.26,1.27,1.17,1.19,109434,1.24627450980392,1.25616557734205,1.15725490196078,1.17703703703704,110639.220264317,0.0,1.0
2024-08-22,1.29,1.3,1.223,1.27,83103,1.2759477124183,1.28583877995643,1.20967755991285,1.25616557734205,84018.2312775331,0.0,1.0
2024-08-23,1.3,1.315,1.25,1.27,80244,1.28583877995643,1.30067538126362,1.2363834422658,1.25616557734205,81127.7444933919,0.0,1.0
2024-08-26,1.29,1.32,1.27,1.3,52320,1.2759477124183,1.30562091503268,1.25616557734205,1.28583877995643,52896.2114537445,0.0,1.0
2024-08-27,1.21,1.29,1.16,1.28,255191,1.19681917211329,1.2759477124183,1.14736383442266,1.26605664488017,258001.473568282,0.0,1.0
2024-08-28,1.18,1.23,1.17,1.2,107665,1.16714596949891,1.21660130718954,1.15725490196078,1.18692810457516,108850.737885463,0.0,1.0
2024-08-29,1.2,1.2199,1.18,1.18,56338,1.18692810457516,1.20661132897603,1.16714596949891,1.16714596949891,56958.4625550662,0.0,1.0
2024-08-30,1.17,1.2,1.16,1.19,34499,1.15725490196078,1.18692810457516,1.14736383442266,1.17703703703704,34878.9449339208,0.0,1.0
2024-09-03,0.9999,1.16,0.95,1.15,281052,0.989007843137255,1.14736383442266,0.939651416122004,1.13747276688453,284147.286343612,0.0,1.0
2024-09-04,1.04,1.1,0.96,1.0,149586,1.02867102396514,1.0880174291939,0.949542483660131,0.989106753812636,151233.422907489,0.0,1.0
2024-09-05,1.0498,1.07,1.01,1.05,24091,1.03836427015251,1.05834422657952,0.998997821350763,1.03856209150327,24356.3193832598,0.0,1.0
2024-09-06,1.04,1.07,1.03,1.04,42409,1.02867102396514,1.05834422657952,1.01877995642702,1.02867102396514,42876.0594713657,0.0,1.0
2024-09-09,1.04,1.08,1.02,1.02,61470,1.02867102396514,1.06823529411765,1.00888888888889,1.00888888888889,62146.9823788547,0.0,1.0
2024-09-10,1.06,1.08,1.04,1.05,32928,1.04845315904139,1.06823529411765,1.02867102396514,1.03856209150327,33290.6431718063,0.0,1.0
2024-09-11,1.06,1.08,1.04,1.08,43698,1.04845315904139,1.06823529411765,1.02867102396514,1.06823529411765,44179.2555066081,0.0,1.0
2024-09-12,1.08,1.09,1.06,1.07,33635,1.06823529411765,1.07812636165577,1.04845315904139,1.05834422657952,34005.4295154184,0.0,1.0
2024-09-13,1.13,1.14,1.05,1.1,70031,1.11769063180828,1.12758169934641,1.03856209150327,1.0880174291939,70802.2665198237,0.0,1.0
2024-09-16,1.13,1.15,1.08,1.14,74840,1.11769063180828,1.13747276688453,1.06823529411765,1.12758169934641,75664.2290748898,0.0,1.0
2024-09-17,1.12,1.16,1.11,1.15,58944,1.10779956427015,1.14736383442266,1.09790849673203,1.13747276688453,59593.1629955949,0.0,1.0
2024-09-18,1.11,1.15,1.11,1.11,39968,1.09790849673203,1.13747276688453,1.09790849673203,1.09790849673203,40408.1762114536,0.0,1.0
2024-09-19,1.2,1.21,1.14,1.16,120251,1.18692810457516,1.19681917211329,1.12758169934641,1.14736383442266,121575.350220265,0.0,1.0
2024-09-20,1.24,1.24,1.18,1.2,82091,1.22649237472767,1.22649237472767,1.16714596949891,1.18692810457516,82995.0859030836,0.0,1.0
2024-09-23,1.18,1.25,1.11,1.23,116373,1.16714596949891,1.2363834422658,1.09790849673203,1.21660130718954,117654.640969163,0.0,1.0
2024-09-24,1.17,1.1744,1.14,1.17,90034,1.15725490196078,1.16160697167756,1.12758169934641,1.15725490196078,91025.5638766523,0.0,1.0
2024-09-25,1.13,1.16,1.13,1.16,73037,1.11769063180828,1.14736383442266,1.11769063180828,1.14736383442266,73841.372246696,0.0,1.0
2024-09-26,1.19,1.19,1.14,1.18,69006,1.17703703703704,1.17703703703704,1.12758169934641,1.16714596949891,69765.9779735681,0.0,1.0
2024-09-27,1.19,1.2184,1.17,1.19,38134,1.17703703703704,1.20512766884532,1.15725490196078,1.17703703703704,38553.9779735682,0.0,1.0
2024-09-30,1.16,1.1879,1.14,1.16,35687,1.14736383442266,1.17495991285403,1.12758169934641,1.14736383442266,36080.0286343612,0.0,1.0
2024-10-01,1.12,1.18,1.12,1.16,25390,1.10779956427015,1.16714596949891,1.10779956427015,1.14736383442266,25669.6255506609,0.0,1.0
2024-10-02,1.16,1.16,1.1,1.1,41590,1.14736383442266,1.14736383442266,1.0880174291939,1.0880174291939,42048.039647577,0.0,1.0
2024-10-03,1.16,1.2,1.13,1.19,84897,1.14736383442266,1.18692810457516,1.11769063180828,1.17703703703704,85831.988986784,0.0,1.0
2024-10-04,1.25,1.25,1.142,1.18,142894,1.2363834422658,1.2363834422658,1.12955991285403,1.16714596949891,144467.72246696,0.0,1.0
2024-10-07,1.19,1.24,1.16,1.24,60764,1.17703703703704,1.22649237472767,1.14736383442266,1.22649237472767,61433.207048458,0.0,1.0
2024-10-08,1.18,1.19,1.16,1.19,23287,1.16714596949891,1.17703703703704,1.14736383442266,1.17703703703704,23543.4647577093,0.0,1.0
2024-10-09,1.14,1.18,1.14,1.17,27237,1.12758169934641,1.16714596949891,1.12758169934641,1.15725490196078,27536.9669603523,0.0,1.0
2024-10-10,1.14,1.1775,1.13,1.14,38589,1.12758169934641,1.16467320261438,1.11769063180828,1.12758169934641,39013.988986784,0.0,1.0
2024-10-11,1.19,1.19,1.1501,1.19,49176,1.17703703703704,1.17703703703704,1.13757167755991,1.17703703703704,49717.5859030836,0.0,1.0
2024-10-14,1.28,1.3,1.21,1.24,295118,1.26605664488017,1.28583877995643,1.19681917211329,1.22649237472767,298368.198237886,0.0,1.0
2024-10-15,1.2,1.29,1.18,1.29,93032,1.18692810457516,1.2759477124183,1.16714596949891,1.2759477124183,94056.5814977976,0.0,1.0
2024-10-16,1.21,1.22,1.19,1.22,64990,1.19681917211329,1.20671023965142,1.17703703703704,1.20671023965142,65705.7488986784,0.0,1.0
2024-10-17,1.18,1.2,1.18,1.2,58448,1.16714596949891,1.18692810457516,1.16714596949891,1.18692810457516,59091.7004405287,0.0,1.0
2024-10-18,1.2,1.25,1.17,1.18,183515,1.18692810457516,1.2363834422658,1.15725490196078,1.16714596949891,185536.090308371,0.0,1.0
2024-10-21,1.21,1.2299,1.18,1.21,142630,1.19681917211329,1.21650239651416,1.16714596949891,1.19681917211329,144200.814977974,0.0,1.0
2024-10-22,1.23,1.25,1.18,1.18,67581,1.21660130718954,1.2363834422658,1.16714596949891,1.16714596949891,68325.2841409693,0.0,1.0
2024-10-23,1.23,1.24,1.2,1.23,57320,1.21660130718954,1.22649237472767,1.18692810457516,1.21660130718954,57951.2775330398,0.0,1.0
2024-10-24,1.21,1.25,1.19,1.23,86359,1.19681917211329,1.2363834422658,1.17703703703704,1.21660130718954,87310.09030837,0.0,1.0
2024-10-25,1.18,1.22,1.18,1.21,60960,1.16714596949891,1.20671023965142,1.16714596949891,1.19681917211329,61631.3656387666,0.0,1.0
2024-10-28,1.24,1.24,1.17,1.2,203706,1.22649237472767,1.22649237472767,1.15725490196078,1.18692810457516,205949.45814978,0.0,1.0
2024-10-29,1.31,1.35,1.24,1.25,206401,1.29572984749455,1.33529411764706,1.22649237472767,1.2363834422658,208674.13876652,0.0,1.0
2024-10-30,1.265,1.35,1.2303,1.35,135497,1.25122004357298,1.33529411764706,1.21689803921569,1.33529411764706,136989.257709252,0.0,1.0
2024-10-31,1.22,1.2601,1.2,1.2601,72096,1.20671023965142,1.2463734204793,1.18692810457516,1.2463734204793,72890.0088105724,0.0,1.0
2024-11-01,1.25,1.35,1.22,1.26,187222,1.2363834422658,1.33529411764706,1.20671023965142,1.24627450980392,189283.916299559,0.0,1.0
2024-11-04,1.24,1.27,1.22,1.26,58808,1.22649237472767,1.25616557734205,1.20671023965142,1.24627450980392,59455.6651982378,0.0,1.0
2024-11-05,1.26,1.28,1.21,1.28,45948,1.24627450980392,1.26605664488017,1.19681917211329,1.26605664488017,46454.0352422908,0.0,1.0
2024-11-06,1.49,1.5,1.3114,1.38,529222,1.47376906318083,1.48366013071895,1.29711459694989,1.36496732026144,535050.436123347,0.0,1.0
2024-11-07,1.48,1.56,1.48,1.5,242635,1.4638779956427,1.54300653594771,1.4638779956427,1.48366013071895,245307.191629956,0.0,1.0
2024-11-08,1.41,1.5,1.35,1.48,160891,1.39464052287582,1.48366013071895,1.33529411764706,1.4638779956427,162662.927312775,0.0,1.0
2024-11-11,1.88,1.91,1.462,1.5,1051296,1.85952069716776,1.88919389978214,1.44607407407407,1.48366013071895,1062874.14977973,0.0,1.0
2024-11-12,2.88,4.41,1.79,1.88,41332771,2.84862745098039,4.36196078431373,1.77050108932462,1.85952069716776,41787977.7290749,0.0,1.0
2024-11-13,4.17,5.41,3.38,3.589,69271972,4.12457516339869,5.35106753812636,3.34318082788671,3.54990413943355,70034879.1806168,0.0,1.0
2024-11-14,4.88,5.3599,4.08,5.1,39731304,4.82684095860566,5.30151328976035,4.03555555555556,5.04444444444444,40168873.4273128,0.0,1.0
2024-11-15,4.35,4.75,3.76,4.75,6146905,4.30261437908497,4.69825708061002,3.71904139433551,4.69825708061002,6214602.19162995,0.0,1.0
2024-11-18,3.26,4.19,3.15005,3.9,4345021,3.22448801742919,4.14435729847495,3.11573572984749,3.85751633986928,4392873.65418503,0.0,1.0
2024-11-19,4.03,4.2,3.02,3.02,5905729,3.98610021786492,4.15424836601307,2.98710239651416,2.98710239651416,5970770.06828194,0.0,1.0
2024-11-20,3.88,4.49,3.87,4.2,3874895,3.83773420479303,4.44108932461874,3.8278431372549,4.15424836601307,3917570.05506608,0.0,1.0
2024-11-21,3.77,4.35,3.71,4.13,3465693,3.72893246187364,4.30261437908497,3.66958605664488,4.08501089324619,3503861.42511013,0.0,1.0
2024-11-22,3.55,3.77,3.4,3.52,1463088,3.51132897603486,3.72893246187364,3.36296296296296,3.48165577342048,1479201.30396476,0.0,1.0
2024-11-25,3.4,3.59,3.18,3.52,1068060,3.36296296296296,3.55089324618736,3.14535947712418,3.48165577342048,1079822.7753304,0.0,1.0
2024-11-26,3.38,3.64,3.2,3.2,759329,3.34318082788671,3.600348583878,3.16514161220044,3.16514161220044,767691.654185022,0.0,1.0
2024-11-27,3.77,3.85,3.38,3.41,1171691,3.72893246187364,3.80806100217865,3.34318082788671,3.37285403050109,1184595.08590308,0.0,1.0
2024-11-29,3.56,4.05,3.56,3.78,729021,3.52122004357298,4.00588235294118,3.52122004357298,3.73882352941176,737049.865638767,0.0,1.0
2024-12-02,3.59,3.67,3.4205,3.56,630880,3.55089324618736,3.63002178649237,3.38323965141612,3.52122004357298,637828.017621146,0.0,1.0
2024-12-03,3.41,3.5899,3.31,3.45,439153,3.37285403050109,3.55079433551198,3.27394335511983,3.4124183006536,443989.486784141,0.0,1.0
2024-12-04,3.93,3.95,3.4033,3.44,1295036,3.88718954248366,3.90697167755991,3.36622701525055,3.40252723311547,1309298.51101322,0.0,1.0
2024-12-05,3.62,4.44,3.56,4.2,2500836,3.58056644880174,4.39163398692811,3.52122004357298,4.15424836601307,2528378.24669604,0.0,1.0
2024-12-06,3.87,4.04,3.6,3.64,1236734,3.8278431372549,3.99599128540305,3.56078431372549,3.600348583878,1250354.4185022,0.0,1.0
2024-12-09,3.56,3.91,3.51,3.91,635915,3.52122004357298,3.86740740740741,3.47176470588235,3.86740740740741,642918.469162996,0.0,1.0
2024-12-10,3.48,3.78,3.41,3.6,623133,3.44209150326797,3.73882352941176,3.37285403050109,3.56078431372549,629995.698237886,0.0,1.0
2024-12-11,3.62,3.68,3.352,3.5,564569,3.58056644880174,3.6399128540305,3.31548583877996,3.46187363834423,570786.720264318,0.0,1.0
2024-12-12,3.28,3.7799,3.28,3.62,616005,3.24427015250545,3.73872461873638,3.24427015250545,3.58056644880174,622789.196035242,0.0,1.0
2024-12-13,3.28,3.42,3.15,3.26,409283,3.24427015250545,3.38274509803922,3.1156862745098,3.22448801742919,413790.522026431,0.0,1.0
2024-12-16,3.52,3.67,3.3816,3.47,592505,3.48165577342048,3.63002178649237,3.34476339869281,3.43220043572985,599030.385462555,0.0,1.0
2024-12-17,3.15,3.45,3.01,3.38,639610,3.1156862745098,3.4124183006536,2.97721132897603,3.34318082788671,646654.162995596,0.0,1.0
2024-12-18,2.62,3.17,2.58,3.11,849060,2.59145969498911,3.13546840958606,2.5518954248366,3.0761220043573,858410.881057268,0.0,1.0
2024-12-19,2.6,2.7465,2.6,2.65,374137,2.57167755991285,2.71658169934641,2.57167755991285,2.62113289760349,378257.451541851,0.0,1.0
2024-12-20,2.56,2.65,2.42,2.43,606444,2.53211328976035,2.62113289760349,2.39363834422658,2.40352941176471,613122.898678414,0.0,1.0
2024-12-23,2.47,2.6,2.38,2.53,195402,2.44309368191721,2.57167755991285,2.35407407407407,2.50244008714597,197554.004405286,0.0,1.0
2024-12-24,2.855,2.95,2.56,2.56,512330,2.82389978213508,2.91786492374728,2.53211328976035,2.53211328976035,517972.400881057,0.0,1.0
2024-12-26,2.59,2.9,2.53,2.82,639025,2.56178649237473,2.86840958605664,2.50244008714597,2.78928104575163,646062.720264317,0.0,1.0
2024-12-27,2.54,2.68,2.46,2.68,244875,2.5123311546841,2.65080610021787,2.43320261437909,2.65080610021787,247571.86123348,0.0,1.0
2024-12-30,2.5,2.58,2.35,2.48,336419,2.47276688453159,2.5518954248366,2.3244008714597,2.45298474945534,340124.055066079,0.0,1.0
2024-12-31,2.47,2.69,2.39,2.54,464179,2.44309368191721,2.66069716775599,2.3639651416122,2.5123311546841,469291.103524229,0.0,1.0
2025-01-02,2.62,2.63,2.41,2.54,270871,2.59145969498911,2.60135076252723,2.38374727668845,2.5123311546841,273854.160792951,0.0,1.0
2025-01-03,2.74,2.755,2.57,2.64,312664,2.71015250544662,2.72498910675381,2.54200435729847,2.61124183006536,316107.436123348,0.0,1.0
2025-01-06,2.77,2.86,2.71,2.86,334309,2.739825708061,2.82884531590414,2.68047930283224,2.82884531590414,337990.817180617,0.0,1.0
2025-01-07,2.57,2.8,2.56,2.8,226046,2.54200435729847,2.76949891067538,2.53211328976035,2.76949891067538,228535.493392071,0.0,1.0
2025-01-08,2.49,2.57,2.37,2.57,263761,2.46287581699346,2.54200435729847,2.34418300653595,2.54200435729847,266665.856828194,0.0,1.0
2025-01-10,2.54,2.575,2.43,2.56,258575,2.5123311546841,2.54694989106754,2.40352941176471,2.53211328976035,261422.742290748,0.0,1.0
2025-01-13,2.37,2.51,2.35,2.5,152550,2.34418300653595,2.48265795206972,2.3244008714597,2.47276688453159,154230.066079295,0.0,1.0
2025-01-14,2.48,2.53,2.4,2.4,153079,2.45298474945534,2.50244008714597,2.37385620915033,2.37385620915033,154764.892070484,0.0,1.0
2025-01-15,2.78,2.835,2.47,2.48,461889,2.74971677559913,2.80411764705882,2.44309368191721,2.45298474945534,466975.883259912,0.0,1.0
2025-01-16,2.68,2.84,2.65,2.84,216336,2.65080610021787,2.80906318082789,2.62113289760349,2.80906318082789,218718.555066079,0.0,1.0
2025-01-17,3.57,4.14,2.82,2.9,7989483,3.53111111111111,4.09490196078431,2.78928104575163,2.86840958605664,8077472.90088106,0.0,1.0
2025-01-21,3.41,3.898,3.17,3.865,3061011,3.37285403050109,3.85553812636166,3.13546840958606,3.82289760348584,3094722.57488987,0.0,1.0
2025-01-22,3.12,3.31,3.0562,3.16,697767,3.08601307189543,3.27394335511983,3.02290806100218,3.12557734204793,705451.658590307,0.0,1.0
2025-01-23,3.38,3.65,2.98,3.08,1696959,3.34318082788671,3.61023965141612,2.94753812636166,3.04644880174292,1715647.97577093,0.0,1.0
2025-01-24,3.47,3.81,3.33,3.525,1048834,3.43220043572985,3.76849673202614,3.29372549019608,3.48660130718954,1060385.03524229,0.0,1.0
2025-01-27,3.03,3.27,2.96,3.25,622438,2.99699346405229,3.23437908496732,2.9277559912854,3.21459694989107,629293.044052863,0.0,1.0
2025-01-28,3.11,3.29,3.065,3.13,337951,3.0761220043573,3.25416122004357,3.03161220043573,3.09590413943355,341672.927312775,0.0,1.0
2025-01-29,3.09,3.17,3.0,3.12,242657,3.05633986928105,3.13546840958606,2.96732026143791,3.08601307189543,245329.433920704,0.0,1.0
2025-01-30,3.12,3.3138,3.08,3.18,393465,3.08601307189543,3.27770196078431,3.04644880174292,3.14535947712418,397798.314977973,0.0,1.0
2025-01-31,3.05,3.23,2.99,3.11,451788,3.01677559912854,3.19481481481481,2.95742919389978,3.0761220043573,456763.63876652,0.0,1.0
2025-02-03,2.94,2.97,2.74,2.85,433713,2.90797385620915,2.93764705882353,2.71015250544662,2.81895424836601,438489.574889868,0.0,1.0
2025-02-04,3.09,3.2,2.98,2.98,358576,3.05633986928105,3.16514161220044,2.94753812636166,2.94753812636166,362525.074889867,0.0,1.0
2025-02-05,3.06,3.1299,2.95,3.04,365450,3.02666666666667,3.09580522875817,2.91786492374728,3.00688453159041,369474.779735682,0.0,1.0
2025-02-06,2.95,3.11,2.88,3.1,217045,2.91786492374728,3.0761220043573,2.84862745098039,3.06623093681917,219435.363436123,0.0,1.0
2025-02-07,2.69,3.04,2.6,2.96,589780,2.66069716775599,3.00688453159041,2.57167755991285,2.9277559912854,596275.374449339,0.0,1.0
2025-02-10,2.78,2.85,2.7,2.73,259913,2.74971677559913,2.81895424836601,2.67058823529412,2.7002614379085,262775.477973568,0.0,1.0
2025-02-11,2.71,2.78,2.65,2.77,184221,2.68047930283224,2.74971677559913,2.62113289760349,2.739825708061,186249.865638767,0.0,1.0
2025-02-12,2.69,2.78,2.64,2.65,227793,2.66069716775599,2.74971677559913,2.61124183006536,2.62113289760349,230301.733480176,0.0,1.0
2025-02-13,2.81,2.81,2.665,2.7,286019,2.77938997821351,2.77938997821351,2.63596949891068,2.67058823529412,289168.988986784,0.0,1.0
2025-02-14,2.9,2.91,2.71,2.81,280339,2.86840958605664,2.87830065359477,2.68047930283224,2.77938997821351,283426.433920705,0.0,1.0
2025-02-18,2.81,2.94,2.79,2.94,271985,2.77938997821351,2.90797385620915,2.75960784313726,2.90797385620915,274980.429515418,0.0,1.0
2025-02-19,2.76,2.86,2.71,2.86,153199,2.72993464052288,2.82884531590414,2.68047930283224,2.82884531590414,154886.213656387,0.0,1.0
2025-02-20,2.7,2.77,2.6201,2.77,166864,2.67058823529412,2.739825708061,2.59155860566449,2.739825708061,168701.709251101,0.0,1.0
2025-02-21,2.67,2.7655,2.53,2.75,394404,2.64091503267974,2.73537472766885,2.50244008714597,2.72004357298475,398747.656387665,0.0,1.0
2025-02-24,2.42,2.7,2.39005,2.67,338704,2.39363834422658,2.67058823529412,2.36401459694989,2.64091503267974,342434.220264317,0.0,1.0
2025-02-25,2.07,2.3809,2.06,2.38,454978,2.04745098039216,2.35496427015251,2.03755991285403,2.35407407407407,459988.770925109,0.0,1.0
2025-02-26,2.0,2.1389,1.93,2.13,347352,1.97821350762527,2.11560043572985,1.90897603485839,2.10679738562092,351177.462555066,0.0,1.0
2025-02-27,2.02,2.13,1.95,2.02,369123,1.99799564270153,2.10679738562092,1.92875816993464,1.99799564270153,373188.231277532,0.0,1.0
2025-02-28,2.13,2.19,1.9601,1.98,302202,2.10679738562092,2.16614379084967,1.93874814814815,1.95843137254902,305530.21585903,0.0,1.0
2025-03-03,1.97,2.4899,1.92,2.4,983800,1.94854030501089,2.46277690631808,1.89908496732026,2.37385620915033,994634.801762116,0.0,1.0
2025-03-04,1.99,2.04,1.78,1.88,329340,1.96832244008715,2.01777777777778,1.76061002178649,1.85952069716776,332967.092511013,0.0,1.0
2025-03-05,2.02,2.04,1.93,2.0,244046,1.99799564270153,2.01777777777778,1.90897603485839,1.97821350762527,246733.731277532,0.0,1.0
2025-03-06,1.94,2.01,1.91,1.96,132921,1.91886710239651,1.9881045751634,1.88919389978214,1.93864923747277,134384.887665199,0.0,1.0
2025-03-07,2.03,2.035,1.905,1.97,179154,2.00788671023965,2.01283224400871,1.88424836601307,1.94854030501089,181127.061674009,0.0,1.0
2025-03-10,1.74,1.97,1.72,1.96,372001,1.72104575163399,1.94854030501089,1.70126361655773,1.93864923747277,376097.927312775,0.0,1.0
2025-03-11,1.72,1.8,1.71,1.74,110308,1.70126361655773,1.78039215686275,1.69137254901961,1.72104575163399,111522.845814978,0.0,1.0
2025-03-12,1.85,1.87,1.75,1.79,186319,1.82984749455338,1.84962962962963,1.73093681917211,1.77050108932462,188370.971365638,0.0,1.0
2025-03-13,1.72,1.87,1.69,1.87,110908,1.70126361655773,1.84962962962963,1.67159041394336,1.84962962962963,112129.453744494,0.0,1.0
2025-03-14,1.87,1.8896,1.73,1.79,180486,1.84962962962963,1.86901612200436,1.71115468409586,1.77050108932462,182473.731277533,0.0,1.0
2025-03-17,1.91,1.94,1.82,1.88,203711,1.88919389978214,1.91886710239651,1.800174291939,1.85952069716776,205954.513215858,0.0,1.0
2025-03-18,1.82,1.885,1.78,1.87,146157,1.800174291939,1.86446623093682,1.76061002178649,1.84962962962963,147766.658590308,0.0,1.0
2025-03-19,1.9,1.94,1.83,1.83,66703,1.87930283224401,1.91886710239651,1.81006535947712,1.81006535947712,67437.6145374449,0.0,1.0
2025-03-20,1.8,1.949,1.77,1.89,236313,1.78039215686275,1.92776906318083,1.75071895424837,1.86941176470588,238915.566079294,0.0,1.0
2025-03-21,1.69,1.82,1.69,1.77,266104,1.67159041394336,1.800174291939,1.67159041394336,1.75071895424837,269034.660792951,0.0,1.0
2025-03-24,1.81,1.86,1.795,1.82,309410,1.79028322440087,1.8397385620915,1.77544662309368,1.800174291939,312817.599118943,0.0,1.0
2025-03-25,1.77,1.91,1.74,1.85,236947,1.75071895424837,1.88919389978214,1.72104575163399,1.82984749455338,239556.548458149,0.0,1.0
2025-03-26,1.68,1.86,1.66,1.86,176476,1.66169934640523,1.8397385620915,1.64191721132898,1.8397385620915,178419.568281938,0.0,1.0
2025-03-27,1.68,1.71,1.61,1.65,129910,1.66169934640523,1.69137254901961,1.59246187363834,1.63202614379085,131340.726872247,0.0,1.0
2025-03-28,1.56,1.67,1.53,1.67,198819,1.54300653594771,1.6518082788671,1.51333333333333,1.6518082788671,201008.636563877,0.0,1.0
2025-03-31,1.5,1.5563,1.46,1.5,141331,1.48366013071895,1.53934684095861,1.44409586056645,1.48366013071895,142887.508810573,0.0,1.0
2025-04-01,1.52,1.5368,1.43,1.49,209788,1.50344226579521,1.52005925925926,1.41442265795207,1.47376906318083,212098.440528634,0.0,1.0
2025-04-02,1.65,1.69,1.51,1.56,445432,1.63202614379085,1.67159041394336,1.49355119825708,1.54300653594771,450337.63876652,0.0,1.0
2025-04-03,1.52,1.61,1.51,1.58,206965,1.50344226579521,1.59246187363834,1.49355119825708,1.56278867102397,209244.350220264,0.0,1.0
2025-04-04,1.46,1.5243,1.34,1.48,257799,1.44409586056645,1.5076954248366,1.32540305010893,1.4638779956427,260638.196035242,0.0,1.0
2025-04-07,1.4,1.7,1.25,1.3,436247,1.38474945533769,1.68148148148148,1.2363834422658,1.28583877995643,441051.482378855,0.0,1.0
2025-04-08,1.38,1.63,1.36,1.59,319681,1.36496732026144,1.6122440087146,1.34518518518519,1.57267973856209,323201.71585903,0.0,1.0
2025-04-09,1.5,1.57,1.35,1.4,386350,1.48366013071895,1.55289760348584,1.33529411764706,1.38474945533769,390604.955947138,0.0,1.0
2025-04-10,1.45,1.5,1.4,1.47,231405,1.43420479302832,1.48366013071895,1.38474945533769,1.45398692810458,233953.513215859,0.0,1.0
2025-04-11,1.43,1.49,1.385,1.43,240880,1.41442265795207,1.47376906318083,1.3699128540305,1.41442265795207,243532.863436123,0.0,1.0
2025-04-14,1.48,1.5438,1.42,1.47,248597,1.4638779956427,1.52698300653595,1.40453159041394,1.45398692810458,251334.852422908,0.0,1.0
2025-04-15,1.49,1.52,1.4401,1.48,242406,1.47376906318083,1.50344226579521,1.42441263616558,1.4638779956427,245075.669603524,0.0,1.0
2025-04-16,1.49,1.54,1.465,1.49,268414,1.47376906318083,1.52322440087146,1.44904139433551,1.47376906318083,271370.101321586,0.0,1.0
2025-04-17,1.65,1.69,1.47,1.5,329011,1.63202614379085,1.67159041394336,1.45398692810458,1.48366013071895,332634.469162996,0.0,1.0
2025-04-21,1.59,1.64,1.555,1.63,213980,1.57267973856209,1.62213507625272,1.53806100217865,1.6122440087146,216336.607929516,0.0,1.0
2025-04-22,1.72,1.75,1.62,1.64,565237,1.70126361655773,1.73093681917211,1.60235294117647,1.62213507625272,571462.077092512,0.0,1.0
2025-04-23,1.8,1.8499,1.7386,1.84,473709,1.78039215686275,1.829748583878,1.71966100217865,1.81995642701525,478926.059471364,0.0,1.0
2025-04-24,1.83,1.88,1.76,1.81,309357,1.81006535947712,1.85952069716776,1.74082788671024,1.79028322440087,312764.015418503,0.0,1.0
2025-04-25,1.91,1.97,1.87,1.89,369638,1.88919389978214,1.94854030501089,1.84962962962963,1.86941176470588,373708.903083699,0.0,1.0
2025-04-28,1.76,1.98,1.715,1.98,382050,1.74082788671024,1.95843137254902,1.69631808278867,1.95843137254902,386257.599118943,0.0,1.0
2025-04-29,1.79,1.85,1.7602,1.85,133315,1.77050108932462,1.82984749455338,1.741025708061,1.82984749455338,134783.226872247,0.0,1.0
2025-04-30,1.76,1.76,1.65,1.76,116967,1.74082788671024,1.74082788671024,1.63202614379085,1.74082788671024,118255.182819383,0.0,1.0
2025-05-01,1.8,1.84,1.77,1.79,273163,1.78039215686275,1.81995642701525,1.75071895424837,1.77050108932462,276171.4030837,0.0,1.0
2025-05-02,1.79,1.83,1.76,1.83,205968,1.77050108932462,1.81006535947712,1.74082788671024,1.81006535947712,208236.370044053,0.0,1.0
2025-05-05,1.71,1.79,1.7,1.72,149261,1.69137254901961,1.77050108932462,1.68148148148148,1.70126361655773,150904.843612335,0.0,1.0
2025-05-06,1.66,1.7,1.64,1.7,86823,1.64191721132898,1.68148148148148,1.62213507625272,1.68148148148148,87779.2004405284,0.0,1.0
2025-05-07,1.67,1.75,1.61,1.65,142528,1.6518082788671,1.73093681917211,1.59246187363834,1.63202614379085,144097.691629956,0.0,1.0
2025-05-08,1.92,1.92,1.73,1.73,609070,1.89908496732026,1.89908496732026,1.71115468409586,1.71115468409586,615777.81938326,0.0,1.0
2025-05-09,3.11,3.13,2.05,2.05,5969380,3.0761220043573,3.09590413943355,2.0276688453159,2.0276688453159,6035122.07048458,0.0,1.0
2025-05-12,2.09,2.3506,1.885,2.31,7525741,2.06723311546841,2.32499433551198,1.86446623093682,2.28483660130719,7608623.61013216,0.0,1.0
2025-05-13,1.99,2.11,1.8701,2.08,1188325,1.96832244008715,2.08701525054466,1.84972854030501,2.05734204793028,1201412.27973568,0.0,1.0
2025-05-14,2.1,2.22,1.95,2.21,7130802,2.07712418300654,2.19581699346405,1.92875816993464,2.18592592592593,7209335.06167399,0.0,1.0
2025-05-15,2.0,2.1,1.8,2.07,1108369,1.97821350762527,2.07712418300654,1.78039215686275,2.04745098039216,1120575.70704846,0.0,1.0
2025-05-16,2.46,2.53,2.05,2.06,2854089,2.43320261437909,2.50244008714597,2.0276688453159,2.03755991285403,2885521.69823788,0.0,1.0
2025-05-19,2.36,2.485,2.255,2.32,961961,2.33429193899782,2.4579302832244,2.23043572984749,2.29472766884532,972555.28414097,0.0,1.0
2025-05-20,2.68,2.71,2.39,2.39,1183935,2.65080610021787,2.68047930283224,2.3639651416122,2.3639651416122,1196973.93171806,0.0,1.0
2025-05-21,2.72,3.05,2.71,2.9,2236642,2.69037037037037,3.01677559912854,2.68047930283224,2.86840958605664,2261274.62114538,0.0,1.0
2025-05-22,3.03,3.37,2.78,2.85,3402883,2.99699346405229,3.33328976034858,2.74971677559913,2.81895424836601,3440359.68502202,0.0,1.0
2025-05-23,2.86,3.0,2.65,2.93,1393686,2.82884531590414,2.96732026143791,2.62113289760349,2.89808278867102,1409034.96475771,0.0,1.0
2025-05-27,3.31,3.6,3.0,3.0,3363434,3.27394335511983,3.56078431372549,2.96732026143791,2.96732026143791,3400476.2246696,0.0,1.0
2025-05-28,3.08,3.31,2.96,3.24,1466655,3.04644880174292,3.27394335511983,2.9277559912854,3.20470588235294,1482807.58810573,0.0,1.0
2025-05-29,2.97,3.2,2.95,3.18,740634,2.93764705882353,3.16514161220044,2.91786492374728,3.14535947712418,748790.762114537,0.0,1.0
2025-05-30,2.7,3.0,2.63,2.99,1502573,2.67058823529412,2.96732026143791,2.60135076252723,2.95742919389978,1519121.16079295,0.0,1.0
2025-06-02,2.71,2.9899,2.61,2.78,925040,2.68047930283224,2.9573302832244,2.58156862745098,2.74971677559913,935227.665198239,0.0,1.0
2025-06-03,2.83,2.85,2.6527,2.76,479199,2.79917211328976,2.81895424836601,2.62380348583878,2.72993464052288,484476.522026432,0.0,1.0
2025-06-04,2.76,2.92,2.66,2.84,717353,2.72993464052288,2.8881917211329,2.63102396514161,2.80906318082789,725253.363436122,0.0,1.0
2025-06-05,2.53,2.82,2.51,2.76,784784,2.50244008714597,2.78928104575163,2.48265795206972,2.72993464052288,793426.995594713,0.0,1.0
2025-06-06,2.59,2.69,2.52,2.53,393689,2.56178649237473,2.66069716775599,2.49254901960784,2.50244008714597,398024.781938326,0.0,1.0
2025-06-09,2.47,2.6896,2.39,2.68,826239,2.44309368191721,2.66030152505447,2.3639651416122,2.65080610021787,835338.54845815,0.0,1.0
2025-06-10,2.47,2.67,2.43,2.65,513133,2.44309368191721,2.64091503267974,2.40352941176471,2.62113289760349,518784.244493392,0.0,1.0
2025-06-11,2.49,2.6099,2.42,2.5,560393,2.46287581699346,2.5814697167756,2.39363834422658,2.47276688453159,566564.729074891,0.0,1.0
2025-06-12,2.24,2.47,2.24,2.47,745358,2.21559912854031,2.44309368191721,2.21559912854031,2.44309368191721,753566.788546254,0.0,1.0
2025-06-13,2.17,2.25,2.12,2.15,600985,2.14636165577342,2.22549019607843,2.09690631808279,2.12657952069717,607603.77753304,0.0,1.0
2025-06-16,2.41,2.43,2.22,2.24,929595,2.38374727668845,2.40352941176471,2.19581699346405,2.21559912854031,939832.830396477,0.0,1.0
2025-06-17,2.39,2.43,2.29,2.35,687485,2.3639651416122,2.40352941176471,2.26505446623094,2.3244008714597,695056.420704846,0.0,1.0
2025-06-18,2.4,2.44,2.3348,2.39,450567,2.37385620915033,2.41342047930283,2.30936644880174,2.3639651416122,455529.191629955,0.0,1.0
2025-06-20,2.26,2.4188,2.155,2.4,1084080,2.23538126361656,2.392451416122,2.13152505446623,2.37385620915033,1096019.20704846,0.0,1.0
2025-06-23,2.12,2.2053,2.06,2.14,473947,2.09690631808279,2.18127712418301,2.03755991285403,2.11668845315904,479166.68061674,0.0,1.0
2025-06-24,2.25,2.29,2.18,2.18,394314,2.22549019607843,2.26505446623094,2.15625272331155,2.15625272331155,398656.665198238,0.0,1.0
2025-06-25,2.2,2.33,2.17,2.31,498664,2.1760348583878,2.30461873638344,2.14636165577342,2.28483660130719,504155.894273128,0.0,1.0
2025-06-26,2.24,2.2487,2.14,2.21,227634,2.21559912854031,2.22420435729848,2.11668845315904,2.18592592592593,230140.982378854,0.0,1.0
2025-06-27,2.15,2.24,2.09,2.22,375323,2.12657952069717,2.21559912854031,2.06723311546841,2.19581699346405,379456.513215859,0.0,1.0
2025-06-30,2.2,2.22,2.16,2.19,585556,2.1760348583878,2.19581699346405,2.13647058823529,2.16614379084967,592004.854625551,0.0,1.0
2025-07-01,2.33,2.36,2.12,2.2,1090247,2.30461873638344,2.33429193899782,2.09690631808279,2.1760348583878,1102254.12555066,0.0,1.0
2025-07-02,2.43,2.5266,2.145,2.205,8898017,2.40352941176471,2.49907712418301,2.1216339869281,2.18098039215686,8996012.78193831,0.0,1.0
2025-07-03,2.51,2.6,2.4,2.49,1490186,2.48265795206972,2.57167755991285,2.37385620915033,2.46287581699346,1506597.7400881,0.0,1.0
2025-07-07,2.8,2.94,2.54,2.58,4060068,2.76949891067538,2.90797385620915,2.5123311546841,2.5518954248366,4104782.40528635,0.0,1.0
2025-07-08,5.91,6.19,2.94,3.015,127532383,5.84562091503268,6.12257080610022,2.90797385620915,2.9821568627451,128936924.662996,0.0,1.0
2025-07-09,4.17,5.3,4.0,5.06,24935371,4.12457516339869,5.24226579520697,3.95642701525054,5.00488017429194,25209989.623348,0.0,1.0
2025-07-10,4.29,4.72,3.85,4.315,12710410,4.24326797385621,4.66858387799564,3.80806100217865,4.26799564270153,12850392.4889868,0.0,1.0
2025-07-11,4.53,5.05,4.42,4.93,13205332,4.48065359477124,4.99498910675381,4.37185185185185,4.8762962962963,13350765.1718062,0.0,1.0
2025-07-14,4.05,4.82,4.0,4.76,12097830,4.00588235294118,4.76749455337691,3.95642701525054,4.70814814814815,12231066.0132158,0.0,1.0
2025-07-15,4.75,4.93,4.12,4.265,13829297,4.69825708061002,4.8762962962963,4.07511982570806,4.21854030501089,13981602.0330397,0.0,1.0
2025-07-16,5.76,6.485,5.33,5.74,43384738,5.69725490196078,6.41435729847495,5.27193899782135,5.67747276688453,43862543.4845815,0.0,1.0
2025-07-17,6.47,7.24,6.08,6.625,37983253,6.39952069716776,7.16113289760349,6.01376906318083,6.55283224400872,38401570.7643172,0.0,1.0
2025-07-18,6.57,8.49,6.54,7.1,41299327,6.49843137254902,8.39751633986928,6.46875816993464,7.02265795206972,41754165.4030837,0.0,1.0
2025-07-21,6.18,7.55,6.11,7.325,25636669,6.11267973856209,7.4677559912854,6.04344226579521,7.24520697167756,25919011.1696035,0.0,1.0
2025-07-22,6.3,6.425,5.43,6.39,12255701,6.23137254901961,6.35501089324619,5.37084967320261,6.32039215686275,12390675.6806167,0.0,1.0
2025-07-23,5.86,5.92,5.51,5.92,7708895,5.79616557734205,5.85551198257081,5.44997821350763,5.85551198257081,7793794.7246696,0.0,1.0
2025-07-24,5.38,6.1399,5.35,5.85,8163061,5.32139433551198,6.0730165577342,5.2917211328976,5.78627450980392,8252962.55286344,0.0,1.0
2025-07-25,5.08,5.252,4.94,5.25,6069520,5.02466230936819,5.19478867102397,4.88618736383442,5.19281045751634,6136364.93392071,0.0,1.0
2025-07-28,5.16,5.85,5.0618,5.63,7157815,5.1037908496732,5.78627450980392,5.0066605664488,5.56867102396514,7236645.56167401,0.0,1.0
2025-07-29,5.05,5.37,4.81,5.03,4754710,4.99498910675381,5.31150326797386,4.75760348583878,4.97520697167756,4807074.6475771,0.0,1.0
2025-07-30,4.83,5.03,4.58,4.76,4921395,4.77738562091503,4.97520697167756,4.53010893246187,4.70814814814815,4975595.38546256,0.0,1.0
2025-07-31,4.57,4.95,4.46,4.85,4080959,4.52021786492375,4.89607843137255,4.41141612200436,4.79716775599129,4125903.48237885,0.0,1.0
2025-08-01,4.06,4.3343,3.99,4.25,5158536,4.0157734204793,4.28708540305011,3.94653594771242,4.2037037037037,5215348.07048459,0.0,1.0
2025-08-04,4.09,4.28,3.91,4.05,3684432,4.04544662309368,4.23337690631808,3.86740740740741,4.00588235294118,3725009.44493392,0.0,1.0
2025-08-05,4.12,4.16,3.925,4.01,2515485,4.07511982570806,4.11468409586057,3.8822440087146,3.96631808278867,2543188.57929515,0.0,1.0
2025-08-06,4.2,4.21,3.81,4.06,3751920,4.15424836601307,4.1641394335512,3.76849673202614,4.0157734204793,3793240.70484582,0.0,1.0
2025-08-07,4.5,4.75,4.33,4.56,5986245,4.45098039215686,4.69825708061002,4.28283224400871,4.51032679738562,6052172.80837005,0.0,1.0
2025-08-08,5.0,5.015,4.36,4.615,9680606,4.94553376906318,4.96037037037037,4.31250544662309,4.56472766884532,9787220.60352423,0.0,1.0
2025-08-11,4.6,5.3899,4.58,5.1,10207887,4.54989106753813,5.33118649237473,4.53010893246187,5.04444444444444,10320308.6629956,0.0,1.0
2025-08-12,4.55,4.7657,4.415,4.68,6356641,4.50043572984749,4.71378605664488,4.36690631808279,4.62901960784314,6426648.05947137,0.0,1.0
2025-08-13,4.35,4.83,4.28,4.57,6952912,4.30261437908497,4.77738562091503,4.23337690631808,4.52021786492375,7029485.92070484,0.0,1.0
2025-08-14,4.495,4.5,3.9959,4.062,4740445,4.4460348583878,4.45098039215686,3.95237167755991,4.01775163398693,4792652.54405286,0.0,1.0
2025-08-15,4.41,4.69,4.37,4.62,4428507,4.36196078431373,4.63891067538126,4.32239651416122,4.56967320261438,4477279.10352422,0.0,1.0
2025-08-18,4.87,4.9,4.395,4.41,5254934,4.81694989106754,4.84662309368192,4.34712418300654,4.36196078431373,5312807.72246696,0.0,1.0
2025-08-19,4.23,4.79,4.16,4.735,5630625,4.18392156862745,4.73782135076253,4.11468409586057,4.68342047930283,5692636.28854626,0.0,1.0
2025-08-20,4.46,4.52,4.14,4.27,3396133,4.41141612200436,4.47076252723312,4.09490196078431,4.22348583877996,3433535.34581498,0.0,1.0
2025-08-21,4.31,4.4093,4.19,4.31,1500653,4.26305010893246,4.36126840958606,4.14435729847495,4.26305010893246,1517180.0154185,0.0,1.0
2025-08-22,4.82,4.84,4.16,4.25,5626907,4.76749455337691,4.78727668845316,4.11468409586057,4.2037037037037,5688877.34140969,0.0,1.0
2025-08-25,4.32,4.78,4.31,4.621,3590893,4.27294117647059,4.7279302832244,4.26305010893246,4.57066230936819,3630440.27973568,0.0,1.0
2025-08-26,4.4,4.4,4.2,4.375,1816636,4.3520697167756,4.3520697167756,4.15424836601307,4.32734204793028,1836643.00440529,0.0,1.0
2025-08-27,4.26,4.35,4.24,4.335,1770544,4.21359477124183,4.30261437908497,4.19381263616558,4.28777777777778,1790043.38325991,0.0,1.0
2025-08-28,4.35,4.47,4.25,4.28,1985969,4.30261437908497,4.42130718954248,4.2037037037037,4.23337690631808,2007840.90528634,0.0,1.0
2025-08-29,4.18,4.42,4.1323,4.35,3290985,4.13446623093682,4.37185185185185,4.08728583877996,4.30261437908497,3327229.32819383,0.0,1.0
2025-09-02,4.08,4.2355,3.93,4.1,2348068,4.03555555555556,4.18936165577342,3.88718954248366,4.05533769063181,2373927.77973568,0.0,1.0
2025-09-03,4.35,4.36,4.1,4.16,2306758,4.30261437908497,4.31250544662309,4.05533769063181,4.11468409586057,2332162.82378854,0.0,1.0
2025-09-04,4.25,4.3,4.161,4.24,3135968,4.2037037037037,4.25315904139434,4.11567320261438,4.19381263616558,3170505.09251102,0.0,1.0
2025-09-05,4.21,4.44,4.135,4.37,3313529,4.1641394335512,4.39163398692811,4.08995642701525,4.32239651416122,3350021.61013216,0.0,1.0
2025-09-08,4.2,4.58,4.19,4.35,2573947,4.15424836601307,4.53010893246187,4.14435729847495,4.30261437908497,2602294.43392071,0.0,1.0
2025-09-09,4.22,4.28,4.14,4.22,1610953,4.17403050108932,4.23337690631808,4.09490196078431,4.17403050108932,1628694.77312775,0.0,1.0
2025-09-10,4.19,4.4469,4.15,4.24,2195689,4.14435729847495,4.39845882352941,4.10479302832244,4.19381263616558,2219870.5969163,0.0,1.0
2025-09-11,4.44,4.46,4.2,4.2,1998182,4.39163398692811,4.41141612200436,4.15424836601307,4.15424836601307,2020188.40969163,0.0,1.0
2025-09-12,4.79,4.8,4.445,4.445,2620196,4.73782135076253,4.74771241830065,4.39657952069717,4.39657952069717,2649052.78414097,0.0,1.0
2025-09-15,4.71,4.94,4.495,4.68,2565209,4.65869281045752,4.88618736383442,4.4460348583878,4.62901960784314,2593460.20044053,0.0,1.0
2025-09-16,4.83,4.84,4.46,4.72,1747195,4.77738562091503,4.78727668845316,4.41141612200436,4.66858387799564,1766437.23568282,0.0,1.0
2025-09-17,4.78,4.9,4.63,4.78,2387352,4.7279302832244,4.84662309368192,4.57956427015251,4.7279302832244,2413644.42290749,0.0,1.0
2025-09-18,4.91,5.13,4.73,4.86,3559745,4.85651416122004,5.07411764705882,4.67847494553377,4.80705882352941,3598949.24008811,0.0,1.0
2025-09-19,4.78,4.89,4.57,4.83,4865741,4.7279302832244,4.83673202614379,4.52021786492375,4.77738562091503,4919328.45594714,0.0,1.0
2025-09-22,4.5,4.555,4.31,4.51,2971341,4.45098039215686,4.50538126361656,4.26305010893246,4.46087145969499,3004065.01982379,0.0,1.0
2025-09-23,4.54,4.67,4.45,4.5,2515911,4.49054466230937,4.61912854030501,4.40152505446623,4.45098039215686,2543619.27092511,0.0,1.0
2025-09-24,4.85,4.905,4.54,4.56,2443432,4.79716775599129,4.85156862745098,4.49054466230937,4.51032679738562,2470342.04405286,0.0,1.0
2025-09-25,4.52,4.68,4.32,4.54,2428408,4.47076252723312,4.62901960784314,4.27294117647059,4.49054466230937,2455152.58149779,0.0,1.0
2025-09-26,4.54,4.6599,4.39,4.45,975617,4.54,4.6599,4.39,4.45,975617,0.05,1.0
2025-09-29,4.78,4.8085,4.56,4.6,1815353,4.78,4.8085,4.56,4.6,1815353,0.0,1.0
2025-09-30,4.83,4.95,4.64,4.75,1702426,4.83,4.95,4.64,4.75,1702426,0.0,1.0
2025-10-01,5.09,5.2,4.85,4.9,3128856,5.09,5.2,4.85,4.9,3128856,0.0,1.0
2025-10-02,5.29,5.4291,5.125,5.25,2080050,5.29,5.4291,5.125,5.25,2080050,0.0,1.0
2025-10-03,5.11,5.36,4.94,5.31,2456569,5.11,5.36,4.94,5.31,2456569,0.0,1.0
2025-10-06,5.83,5.97,5.305,5.305,4469328,5.83,5.97,5.305,5.305,4469328,0.0,1.0
2025-10-07,5.8,6.15,5.65,6.02,5314283,5.8,6.15,5.65,6.02,5314283,0.0,1.0
2025-10-08,5.96,5.98,5.61,5.85,3867828,5.96,5.98,5.61,5.85,3867828,0.0,1.0
2025-10-09,5.67,6.06,5.44,6.02,3045724,5.67,6.06,5.44,6.02,3045724,0.0,1.0
2025-10-10,4.95,5.93,4.91,5.62,5160688,4.95,5.93,4.91,5.62,5160688,0.0,1.0
2025-10-13,4.955,5.15,4.82,5.1,2783507,4.955,5.15,4.82,5.1,2783507,0.0,1.0
2025-10-14,4.44,4.71,4.44,4.7,3365572,4.44,4.71,4.44,4.7,3365572,0.0,1.0
2025-10-15,4.48,4.72,4.38,4.535,3315132,4.48,4.72,4.38,4.535,3315132,0.0,1.0
2025-10-16,4.19,4.48,4.14,4.43,2282337,4.19,4.48,4.14,4.43,2282337,0.0,1.0
2025-10-17,4.33,4.415,4.1,4.112,1856658,4.33,4.415,4.1,4.112,1856658,0.0,1.0
2025-10-20,4.35,4.47,4.3,4.4,1476326,4.35,4.47,4.3,4.4,1476326,0.0,1.0
2025-10-21,4.19,4.38,4.15,4.33,1284143,4.19,4.38,4.15,4.33,1284143,0.0,1.0
2025-10-22,3.93,4.16,3.81,4.08,2891177,3.93,4.16,3.81,4.08,2891177,0.0,1.0
2025-10-23,3.94,4.05,3.92,3.95,847988,3.94,4.05,3.92,3.95,847988,0.0,1.0
2025-10-24,4.07,4.2168,4.06,4.06,1424855,4.07,4.2168,4.06,4.06,1424855,0.0,1.0
2025-10-27,4.1,4.34,4.09,4.29,1385817,4.1,4.34,4.09,4.29,1385817,0.0,1.0
2025-10-28,3.87,4.12,3.86,4.06,1537607,3.87,4.12,3.86,4.06,1537607,0.0,1.0
2025-10-29,3.77,3.9198,3.675,3.86,1511109,3.77,3.9198,3.675,3.86,1511109,0.0,1.0
2025-10-30,3.59,3.75,3.57,3.7,1192150,3.59,3.75,3.57,3.7,1192150,0.0,1.0
2025-10-31,3.73,3.75,3.6,3.67,987388,3.73,3.75,3.6,3.67,987388,0.0,1.0
2025-11-03,3.4,3.74,3.4,3.68,1516389,3.4,3.74,3.4,3.68,1516389,0.0,1.0
2025-11-04,3.09,3.4,3.07,3.25,2460884,3.09,3.4,3.07,3.25,2460884,0.0,1.0
2025-11-05,3.28,3.3062,3.12,3.12,1454209,3.28,3.3062,3.12,3.12,1454209,0.0,1.0
2025-11-06,3.01,3.25,3.0,3.24,1300170,3.01,3.25,3.0,3.24,1300170,0.0,1.0
2025-11-07,3.14,3.16,2.88,2.97,1344784,3.14,3.16,2.88,2.97,1344784,0.0,1.0
2025-11-10,3.12,3.31,3.09,3.27,1407182,3.12,3.31,3.09,3.27,1407182,0.0,1.0
2025-11-11,2.93,3.07,2.93,3.05,935103,2.93,3.07,2.93,3.05,935103,0.0,1.0
2025-11-12,2.98,3.09,2.92,3.04,2064237,2.98,3.09,2.92,3.04,2064237,0.0,1.0
2025-11-13,2.69,2.97,2.665,2.93,1932021,2.69,2.97,2.665,2.93,1932021,0.0,1.0
2025-11-14,2.79,2.88,2.59,2.62,2700787,2.79,2.88,2.59,2.62,2700787,0.0,1.0
2025-11-17,2.55,2.77,2.52,2.77,1297889,2.55,2.77,2.52,2.77,1297889,0.0,1.0
2025-11-18,3.0,3.06,2.45,2.45,3272535,3.0,3.06,2.45,2.45,3272535,0.0,1.0
2025-11-19,2.79,2.95,2.74,2.92,2096556,2.79,2.95,2.74,2.92,2096556,0.0,1.0
2025-11-20,2.71,3.14,2.71,3.02,2208614,2.71,3.14,2.71,3.02,2208614,0.0,1.0
2025-11-21,2.78,2.835,2.61,2.65,1870665,2.78,2.835,2.61,2.65,1870665,0.0,1.0
2025-11-24,3.16,3.195,2.8001,2.855,1512495,3.16,3.195,2.8001,2.855,1512495,0.0,1.0
2025-11-25,3.07,3.1,2.9325,3.06,986884,3.07,3.1,2.9325,3.06,986884,0.0,1.0
2025-11-26,3.09,3.165,2.99,3.09,824586,3.09,3.165,2.99,3.09,824586,0.0,1.0