date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-03-31,23.39,23.75,18.0,18.0,2869,14034.0,14250.0,10800.0,10800.0,4.78166666666667,0.0,1.0
2020-04-01,14.5,22.99,14.5,22.99,8611,8700.00000000001,13794.0,8700.00000000001,13794.0,14.3516666666667,0.0,1.0
2020-04-02,15.2,15.6,11.55,12.03,4775,9120.00000000001,9360.00000000001,6930.00000000001,7218.00000000001,7.95833333333332,0.0,1.0
2020-04-03,14.8,14.8,13.05,13.05,972,8880.00000000001,8880.00000000001,7830.00000000001,7830.00000000001,1.62,0.0,1.0
2020-04-06,14.19,14.52,12.12,14.05,3926,8514.00000000001,8712.00000000001,7272.00000000001,8430.00000000001,6.54333333333333,0.0,1.0
2020-04-07,11.79,12.24,11.35,12.24,5711,7074.00000000001,7344.00000000001,6810.00000000001,7344.00000000001,9.51833333333332,0.0,1.0
2020-04-08,12.8,12.8,11.0,11.67,9339,7680.00000000001,7680.00000000001,6600.00000000001,7002.00000000001,15.565,0.0,1.0
2020-04-09,12.66,12.66,12.35,12.4,4252,7596.00000000001,7596.00000000001,7410.00000000001,7440.00000000001,7.08666666666666,0.0,1.0
2020-04-13,12.91,12.91,12.91,12.91,255,7746.00000000001,7746.00000000001,7746.00000000001,7746.00000000001,0.424999999999999,0.0,1.0
2020-04-14,14.22,14.3,13.0,13.0,2653,8532.00000000001,8580.00000000001,7800.00000000001,7800.00000000001,4.42166666666666,0.0,1.0
2020-04-15,12.37,12.37,12.1,12.1,3198,7422.00000000001,7422.00000000001,7260.00000000001,7260.00000000001,5.32999999999999,0.0,1.0
2020-04-16,12.6,12.6,11.72,11.72,4757,7560.00000000001,7560.00000000001,7032.00000000001,7032.00000000001,7.92833333333332,0.0,1.0
2020-04-17,12.75,13.03,12.36,13.0,5813,7650.00000000001,7818.00000000001,7416.00000000001,7800.00000000001,9.68833333333332,0.0,1.0
2020-04-20,12.9,12.9,12.4,12.61,6010,7740.00000000001,7740.00000000001,7440.00000000001,7566.00000000001,10.0166666666667,0.0,1.0
2020-04-21,12.83,12.95,12.54,12.6,10191,7698.00000000001,7770.00000000001,7524.00000000001,7560.00000000001,16.985,0.0,1.0
2020-04-22,12.55,12.79,12.5,12.67,9060,7530.00000000001,7674.00000000001,7500.00000000001,7602.00000000001,15.1,0.0,1.0
2020-04-23,12.42,12.63,12.0,12.56,18155,7452.00000000001,7578.00000000001,7200.00000000001,7536.00000000001,30.2583333333333,0.0,1.0
2020-04-24,12.0,12.5,11.56,12.5,23039,7200.00000000001,7500.00000000001,6936.00000000001,7500.00000000001,38.3983333333333,0.0,1.0
2020-04-27,11.89,11.99,11.59,11.69,27164,7134.00000000001,7194.00000000001,6954.00000000001,7014.00000000001,45.2733333333333,0.0,1.0
2020-04-28,11.92,12.0,11.8,11.99,36813,7152.00000000001,7200.00000000001,7080.00000000001,7194.00000000001,61.3549999999999,0.0,1.0
2020-04-29,11.9,12.0,11.56,11.59,23781,7140.00000000001,7200.00000000001,6936.00000000001,6954.00000000001,39.6349999999999,0.0,1.0
2020-04-30,11.9,11.9,11.65,11.9,20233,7140.00000000001,7140.00000000001,6990.00000000001,7140.00000000001,33.7216666666666,0.0,1.0
2020-05-01,11.6,11.88,11.42,11.86,11823,6960.00000000001,7128.00000000001,6852.00000000001,7116.00000000001,19.705,0.0,1.0
2020-05-04,11.81,12.0,11.69,12.0,11071,7086.00000000001,7200.00000000001,7014.00000000001,7200.00000000001,18.4516666666666,0.0,1.0
2020-05-05,11.08,11.78,11.08,11.76,10832,6648.00000000001,7068.00000000001,6648.00000000001,7056.00000000001,18.0533333333333,0.0,1.0
2020-05-06,10.69,10.95,10.1,10.95,16551,6414.00000000001,6570.00000000001,6060.00000000001,6570.00000000001,27.585,0.0,1.0
2020-05-07,11.08,13.03,10.95,11.05,11029,6648.00000000001,7818.00000000001,6570.00000000001,6630.00000000001,18.3816666666666,0.0,1.0
2020-05-08,10.62,11.43,10.32,11.15,18939,6372.00000000001,6858.00000000001,6192.00000000001,6690.00000000001,31.5649999999999,0.0,1.0
2020-05-11,10.36,11.34,10.14,10.91,13835,6216.00000000001,6804.00000000001,6084.00000000001,6546.00000000001,23.0583333333333,0.0,1.0
2020-05-12,10.35,10.71,9.9,9.9,21267,6210.00000000001,6426.00000000001,5940.00000000001,5940.00000000001,35.4449999999999,0.0,1.0
2020-05-13,9.24,10.6,9.24,10.6,22039,5544.00000000001,6360.00000000001,5544.00000000001,6360.00000000001,36.7316666666666,0.0,1.0
2020-05-14,9.31,10.09,9.3,9.4,4749,5586.00000000001,6054.00000000001,5580.00000000001,5640.00000000001,7.91499999999999,0.0,1.0
2020-05-15,9.45,9.8,9.23,9.4,5992,5670.00000000001,5880.00000000001,5538.00000000001,5640.00000000001,9.98666666666665,0.0,1.0
2020-05-18,9.12,9.5,8.94,9.33,11446,5472.0,5700.00000000001,5364.0,5598.00000000001,19.0766666666667,0.0,1.0
2020-05-19,9.56,9.59,9.27,9.32,21809,5736.00000000001,5754.00000000001,5562.00000000001,5592.00000000001,36.3483333333333,0.0,1.0
2020-05-20,9.6,9.6,9.06,9.42,21758,5760.00000000001,5760.00000000001,5436.00000000001,5652.00000000001,36.2633333333333,0.0,1.0
2020-05-21,9.86,9.98,9.54,9.63,13123,5916.00000000001,5988.00000000001,5724.00000000001,5778.00000000001,21.8716666666666,0.0,1.0
2020-05-22,10.36,10.59,9.76,9.76,16124,6216.00000000001,6354.00000000001,5856.00000000001,5856.00000000001,26.8733333333333,0.0,1.0
2020-05-26,10.43,10.45,10.12,10.37,18339,6258.00000000001,6270.00000000001,6072.00000000001,6222.00000000001,30.565,0.0,1.0
2020-05-27,10.25,10.32,10.17,10.32,14175,6150.00000000001,6192.00000000001,6102.00000000001,6192.00000000001,23.625,0.0,1.0
2020-05-28,10.42,10.53,10.17,10.27,22535,6252.00000000001,6318.00000000001,6102.00000000001,6162.00000000001,37.5583333333333,0.0,1.0
2020-05-29,10.72,11.01,10.16,10.41,36974,6432.00000000001,6606.00000000001,6096.00000000001,6246.00000000001,61.6233333333332,0.0,1.0
2020-06-01,10.46,10.7,10.3,10.66,25499,6276.00000000001,6420.00000000001,6180.00000000001,6396.00000000001,42.4983333333333,0.0,1.0
2020-06-02,10.45,10.79,10.45,10.54,38864,6270.00000000001,6474.00000000001,6270.00000000001,6324.00000000001,64.7733333333332,0.0,1.0
2020-06-03,10.62,10.63,10.36,10.5,29057,6372.00000000001,6378.00000000001,6216.00000000001,6300.00000000001,48.4283333333333,0.0,1.0
2020-06-04,10.97,11.0,10.55,10.55,15963,6582.00000000001,6600.00000000001,6330.00000000001,6330.00000000001,26.605,0.0,1.0
2020-06-05,10.99,11.24,10.74,10.91,31296,6594.00000000001,6744.00000000001,6444.00000000001,6546.00000000001,52.1599999999999,0.0,1.0
2020-06-08,10.9,11.12,10.75,10.88,24995,6540.00000000001,6672.00000000001,6450.00000000001,6528.00000000001,41.6583333333333,0.0,1.0
2020-06-09,10.7,11.0,10.66,10.89,23177,6420.00000000001,6600.00000000001,6396.00000000001,6534.00000000001,38.6283333333333,0.0,1.0
2020-06-10,10.86,11.03,10.69,10.84,23602,6516.00000000001,6618.00000000001,6414.00000000001,6504.00000000001,39.3366666666666,0.0,1.0
2020-06-11,10.47,11.32,10.44,10.9,84357,6282.00000000001,6792.00000000001,6264.00000000001,6540.00000000001,140.595,0.0,1.0
2020-06-12,11.06,11.29,10.67,10.78,25662,6636.00000000001,6774.00000000001,6402.00000000001,6468.00000000001,42.7699999999999,0.0,1.0
2020-06-15,10.87,11.2,10.7,11.17,35859,6522.00000000001,6720.00000000001,6420.00000000001,6702.00000000001,59.7649999999999,0.0,1.0
2020-06-16,11.17,11.57,10.75,10.87,29550,6702.00000000001,6942.00000000001,6450.00000000001,6522.00000000001,49.2499999999999,0.0,1.0
2020-06-17,11.28,11.91,11.04,11.04,42872,6768.00000000001,7146.00000000001,6624.00000000001,6624.00000000001,71.4533333333332,0.0,1.0
2020-06-18,11.4,12.49,11.1,11.1,25183,6840.00000000001,7494.00000000001,6660.00000000001,6660.00000000001,41.9716666666666,0.0,1.0
2020-06-19,12.17,12.2,11.4,11.4,48978,7302.00000000001,7320.00000000001,6840.00000000001,6840.00000000001,81.6299999999999,0.0,1.0
2020-06-22,12.58,12.75,12.19,12.19,63931,7548.00000000001,7650.00000000001,7314.00000000001,7314.00000000001,106.551666666667,0.0,1.0
2020-06-23,12.6,12.74,12.2,12.56,40076,7560.00000000001,7644.00000000001,7320.00000000001,7536.00000000001,66.7933333333332,0.0,1.0
2020-06-24,12.54,12.58,12.1,12.55,41427,7524.00000000001,7548.00000000001,7260.00000000001,7530.00000000001,69.0449999999999,0.0,1.0
2020-06-25,12.03,12.38,11.88,12.2,41388,7218.00000000001,7428.00000000001,7128.00000000001,7320.00000000001,68.9799999999999,0.0,1.0
2020-06-26,12.09,12.43,11.9,12.15,50364,7254.00000000001,7458.00000000001,7140.00000000001,7290.00000000001,83.9399999999999,0.0,1.0
2020-06-29,12.05,12.18,11.68,12.18,83182,7230.00000000001,7308.00000000001,7008.00000000001,7308.00000000001,138.636666666666,0.0,1.0
2020-06-30,12.07,12.12,11.96,12.04,35663,7242.00000000001,7272.00000000001,7176.00000000001,7224.00000000001,59.4383333333333,0.0,1.0
2020-07-01,12.01,12.15,12.0,12.15,29806,7206.00000000001,7290.00000000001,7200.00000000001,7290.00000000001,49.6766666666666,0.0,1.0
2020-07-02,12.09,12.37,11.91,12.03,18293,7254.00000000001,7422.00000000001,7146.00000000001,7218.00000000001,30.4883333333333,0.0,1.0
2020-07-06,11.97,12.07,11.92,12.04,15751,7182.00000000001,7242.00000000001,7152.00000000001,7224.00000000001,26.2516666666666,0.0,1.0
2020-07-07,11.82,12.08,11.78,11.99,26719,7092.00000000001,7248.00000000001,7068.00000000001,7194.00000000001,44.5316666666666,0.0,1.0
2020-07-08,12.03,12.19,11.88,12.0,23128,7218.00000000001,7314.00000000001,7128.00000000001,7200.00000000001,38.5466666666666,0.0,1.0
2020-07-09,11.85,12.03,11.7,12.03,48956,7110.00000000001,7218.00000000001,7020.00000000001,7218.00000000001,81.5933333333332,0.0,1.0
2020-07-10,11.93,11.96,11.72,11.9,44922,7158.00000000001,7176.00000000001,7032.00000000001,7140.00000000001,74.8699999999999,0.0,1.0
2020-07-13,11.83,12.0,11.7,12.0,22680,7098.00000000001,7200.00000000001,7020.00000000001,7200.00000000001,37.7999999999999,0.0,1.0
2020-07-14,12.0,12.03,11.71,11.83,40127,7200.00000000001,7218.00000000001,7026.00000000001,7098.00000000001,66.8783333333332,0.0,1.0
2020-07-15,12.17,12.3,11.91,12.01,74215,7302.00000000001,7380.00000000001,7146.00000000001,7206.00000000001,123.691666666666,0.0,1.0
2020-07-16,11.58,12.15,11.58,12.1,11828,6948.00000000001,7290.00000000001,6948.00000000001,7260.00000000001,19.7133333333333,0.0,1.0
2020-07-17,11.7,11.88,11.61,11.72,24003,7020.00000000001,7128.00000000001,6966.00000000001,7032.00000000001,40.0049999999999,0.0,1.0
2020-07-20,11.64,11.78,11.56,11.76,21209,6984.00000000001,7068.00000000001,6936.00000000001,7056.00000000001,35.3483333333333,0.0,1.0
2020-07-21,11.67,11.86,11.56,11.77,21091,7002.00000000001,7116.00000000001,6936.00000000001,7062.00000000001,35.1516666666666,0.0,1.0
2020-07-22,11.7,11.84,11.6,11.74,18133,7020.00000000001,7104.00000000001,6960.00000000001,7044.00000000001,30.2216666666666,0.0,1.0
2020-07-23,11.55,11.77,11.51,11.73,8255,6930.00000000001,7062.00000000001,6906.00000000001,7038.00000000001,13.7583333333333,0.0,1.0
2020-07-24,11.6,11.69,11.5,11.6,26555,6960.00000000001,7014.00000000001,6900.00000000001,6960.00000000001,44.2583333333333,0.0,1.0
2020-07-27,11.45,11.54,11.38,11.53,11677,6870.00000000001,6924.00000000001,6828.00000000001,6918.00000000001,19.4616666666666,0.0,1.0
2020-07-28,11.25,11.4297,11.01,11.42,5311,6750.00000000001,6857.82000000001,6606.00000000001,6852.00000000001,8.85166666666665,0.0,1.0
2020-07-29,11.45,11.455,11.09,11.2,40143,6870.00000000001,6873.00000000001,6654.00000000001,6720.00000000001,66.9049999999999,0.0,1.0
2020-07-30,11.35,11.46,11.15,11.41,24794,6810.00000000001,6876.00000000001,6690.00000000001,6846.00000000001,41.3233333333333,0.0,1.0
2020-07-31,11.71,11.7285,11.55,11.7,36979,7026.00000000001,7037.10000000001,6930.00000000001,7020.00000000001,61.6316666666666,0.0,1.0
2020-08-03,11.35,11.7111,10.91,11.66,28226,6810.00000000001,7026.66000000001,6546.00000000001,6996.00000000001,47.0433333333333,0.0,1.0
2020-08-04,11.37,11.57,11.23,11.43,40680,6822.00000000001,6942.00000000001,6738.00000000001,6858.00000000001,67.7999999999999,0.0,1.0
2020-08-05,11.44,11.61,11.2033,11.45,17705,6864.00000000001,6966.00000000001,6721.98000000001,6870.00000000001,29.5083333333333,0.0,1.0
2020-08-06,11.36,11.49,11.02,11.46,17487,6816.00000000001,6894.00000000001,6612.00000000001,6876.00000000001,29.145,0.0,1.0
2020-08-07,11.2,11.62,11.0,11.44,36481,6720.00000000001,6972.00000000001,6600.00000000001,6864.00000000001,60.8016666666666,0.0,1.0
2020-08-10,11.1,11.37,10.4,11.34,22280,6660.00000000001,6822.00000000001,6240.00000000001,6804.00000000001,37.1333333333333,0.0,1.0
2020-08-11,11.1,11.15,10.87,11.05,8111,6660.00000000001,6690.00000000001,6522.00000000001,6630.00000000001,13.5183333333333,0.0,1.0
2020-08-12,10.63,11.26,10.41,11.26,19604,6378.00000000001,6756.00000000001,6246.00000000001,6756.00000000001,32.6733333333333,0.0,1.0
2020-08-13,10.53,10.88,10.46,10.46,9028,6318.00000000001,6528.00000000001,6276.00000000001,6276.00000000001,15.0466666666666,0.0,1.0
2020-08-14,10.09,10.4294,9.14,10.38,23382,6054.00000000001,6257.64000000001,5484.00000000001,6228.00000000001,38.9699999999999,0.0,1.0
2020-08-17,10.22,10.66,10.0,10.09,96368,6132.00000000001,6396.00000000001,6000.00000000001,6054.00000000001,160.613333333333,0.0,1.0
2020-08-18,10.17,11.0,10.14,10.3,40739,6102.00000000001,6600.00000000001,6084.00000000001,6180.00000000001,67.8983333333332,0.0,1.0
2020-08-19,9.61,10.53,9.61,10.53,30748,5766.00000000001,6318.00000000001,5766.00000000001,6318.00000000001,51.2466666666666,0.0,1.0
2020-08-20,9.74,10.15,9.48,10.1,30433,5844.00000000001,6090.00000000001,5688.00000000001,6060.00000000001,50.7216666666666,0.0,1.0
2020-08-21,9.08,9.79,8.775,9.56,42670,5448.00000000001,5874.00000000001,5265.00000000001,5736.00000000001,71.1166666666665,0.0,1.0
2020-08-24,8.12,9.26,8.1,9.26,57934,4872.0,5556.00000000001,4860.0,5556.00000000001,96.5566666666667,0.0,1.0
2020-08-25,8.6,9.19,8.0,8.38,22072,5160.0,5514.00000000001,4800.0,5028.00000000001,36.7866666666667,0.0,1.0
2020-08-26,8.51,9.0,8.42,9.0,4722,5106.0,5400.00000000001,5052.0,5400.00000000001,7.87,0.0,1.0
2020-08-27,8.76,9.78,8.56,8.89,6925,5256.00000000001,5868.00000000001,5136.00000000001,5334.00000000001,11.5416666666666,0.0,1.0
2020-08-28,8.78,9.12,8.5401,9.12,11111,5268.0,5472.0,5124.06000000001,5472.0,18.5183333333333,0.0,1.0
2020-08-31,9.4,9.4,9.4,9.4,664,5640.00000000001,5640.00000000001,5640.00000000001,5640.00000000001,1.10666666666666,0.0,1.0
2020-09-01,8.4,8.48,8.13,8.48,17072,5040.00000000001,5088.00000000001,4878.00000000001,5088.00000000001,28.4533333333333,0.0,1.0
2020-09-02,7.93,8.4,7.7,8.2,43546,4758.0,5040.00000000001,4620.0,4920.0,72.5766666666667,0.0,1.0
2020-09-03,7.0,7.73,7.0,7.7,13089,4200.0,4638.0,4200.0,4620.0,21.815,0.0,1.0
2020-09-04,6.84,7.0,6.83,6.97,7373,4104.0,4200.0,4098.0,4182.0,12.2883333333333,0.0,1.0
2020-09-08,7.11,7.11,6.5,6.8,7126,4266.0,4266.0,3900.0,4080.0,11.8766666666667,0.0,1.0
2020-09-09,8.29,8.55,7.29,7.44,53022,4974.0,5130.00000000001,4374.0,4464.0,88.37,0.0,1.0
2020-09-10,8.65,8.92,8.03,8.1,32322,5190.00000000001,5352.00000000001,4818.0,4860.0,53.8699999999999,0.0,1.0
2020-09-11,8.65,8.7,8.3,8.49,34266,5190.00000000001,5220.0,4980.00000000001,5094.00000000001,57.1099999999999,0.0,1.0
2020-09-14,8.41,8.825,8.3,8.4,62748,5046.00000000001,5295.0,4980.00000000001,5040.00000000001,104.58,0.0,1.0
2020-09-15,8.51,8.72,8.41,8.5,41525,5106.0,5232.00000000001,5046.00000000001,5100.0,69.2083333333333,0.0,1.0
2020-09-16,8.68,8.77,8.5,8.5,22556,5208.0,5262.0,5100.0,5100.0,37.5933333333333,0.0,1.0
2020-09-17,8.48,8.7899,8.32,8.59,30523,5088.00000000001,5273.94000000001,4992.00000000001,5154.0,50.8716666666666,0.0,1.0
2020-09-18,8.93,8.93,8.27,8.44,97665,5358.00000000001,5358.00000000001,4962.0,5064.0,162.775,0.0,1.0
2020-09-21,8.49,8.94,8.15,8.89,26432,5094.00000000001,5364.0,4890.0,5334.00000000001,44.0533333333332,0.0,1.0
2020-09-22,7.48,8.5,7.15,8.45,120394,4488.0,5100.0,4290.0,5070.0,200.656666666667,0.0,1.0
2020-09-23,7.48,7.57,7.1,7.39,50121,4488.0,4542.0,4260.0,4434.0,83.535,0.0,1.0
2020-09-24,6.42,7.6,6.22,7.22,87552,3852.0,4560.0,3732.0,4332.0,145.92,0.0,1.0
2020-09-25,6.22,6.4201,6.2,6.42,8335,3732.0,3852.06,3720.0,3852.0,13.8916666666667,0.0,1.0
2020-09-28,6.22,6.815,5.79,6.53,42432,3732.0,4089.0,3474.0,3918.0,70.72,0.0,1.0
2020-09-29,6.09,6.72,5.95,6.44,33920,3654.0,4032.0,3570.0,3864.0,56.5333333333333,0.0,1.0
2020-09-30,5.79,6.2,5.43,6.18,106341,3474.0,3720.0,3258.0,3708.0,177.235,0.0,1.0
2020-10-01,5.5,6.2,5.2,6.2,89496,3300.0,3720.0,3120.0,3720.0,149.16,0.0,1.0
2020-10-02,4.66,5.56,4.66,5.41,64878,2796.0,3336.0,2796.0,3246.0,108.13,0.0,1.0
2020-10-05,4.84,5.1,4.51,4.69,18934,2904.0,3060.0,2706.0,2814.0,31.5566666666667,0.0,1.0
2020-10-06,4.55,5.21,4.3,4.84,50701,2730.0,3126.0,2580.0,2904.0,84.5016666666667,0.0,1.0
2020-10-07,4.34,4.7894,4.31,4.42,16984,2604.0,2873.64,2586.0,2652.0,28.3066666666667,0.0,1.0
2020-10-08,4.02,4.32,3.9,4.32,45694,2412.0,2592.0,2340.0,2592.0,76.1566666666667,0.0,1.0
2020-10-09,3.94,4.19,3.83,4.1,43451,2364.0,2514.0,2298.0,2460.0,72.4183333333333,0.0,1.0
2020-10-12,3.97,4.49,3.76,4.2,339765,2382.0,2694.0,2256.0,2520.0,566.275,0.0,1.0
2020-10-13,4.03,4.1899,3.8672,4.18,62487,2418.0,2513.94,2320.32,2508.0,104.145,0.0,1.0
2020-10-14,4.07,4.07,3.94,3.96,22155,2442.0,2442.0,2364.0,2376.0,36.925,0.0,1.0
2020-10-15,3.99,4.11,3.9,4.07,14806,2394.0,2466.0,2340.0,2442.0,24.6766666666667,0.0,1.0
2020-10-16,3.77,4.64,3.6694,4.0435,609759,2262.0,2784.0,2201.64,2426.1,1016.265,0.0,1.0
2020-10-19,3.64,3.8,3.5778,3.7,49111,2184.0,2280.0,2146.68,2220.0,81.8516666666667,0.0,1.0
2020-10-20,3.6,3.67,3.54,3.64,41137,2160.0,2202.0,2124.0,2184.0,68.5616666666667,0.0,1.0
2020-10-21,3.4,3.5689,3.3,3.5689,36822,2040.0,2141.34,1980.0,2141.34,61.37,0.0,1.0
2020-10-22,3.57,3.65,3.35,3.51,66929,2142.0,2190.0,2010.0,2106.0,111.548333333333,0.0,1.0
2020-10-23,3.45,3.65,3.4,3.6,23265,2070.0,2190.0,2040.0,2160.0,38.775,0.0,1.0
2020-10-26,3.32,3.44,3.27,3.44,27271,1992.0,2064.0,1962.0,2064.0,45.4516666666667,0.0,1.0
2020-10-27,3.05,3.24,3.0,3.23,44141,1830.0,1944.0,1800.0,1938.0,73.5683333333333,0.0,1.0
2020-10-28,2.9,3.1,2.87,3.05,38230,1740.0,1860.0,1722.0,1830.0,63.7166666666667,0.0,1.0
2020-10-29,2.85,2.91,2.7279,2.9,33568,1710.0,1746.0,1636.74,1740.0,55.9466666666667,0.0,1.0
2020-10-30,2.87,2.99,2.8001,2.99,9496,1722.0,1794.0,1680.06,1794.0,15.8266666666667,0.0,1.0
2020-11-02,2.65,3.0,2.65,2.87,33876,1590.0,1800.0,1590.0,1722.0,56.46,0.0,1.0
2020-11-03,2.5,2.7,2.48,2.7,42859,1500.0,1620.0,1488.0,1620.0,71.4316666666667,0.0,1.0
2020-11-04,2.4,2.6427,2.39,2.51,61276,1440.0,1585.62,1434.0,1506.0,102.126666666667,0.0,1.0
2020-11-05,2.43,2.58,2.4,2.4,52544,1458.0,1548.0,1440.0,1440.0,87.5733333333333,0.0,1.0
2020-11-06,2.64,2.67,2.45,2.45,36448,1584.0,1602.0,1470.0,1470.0,60.7466666666667,0.0,1.0
2020-11-09,2.92,3.11,2.7,2.7,84579,1752.0,1866.0,1620.0,1620.0,140.965,0.0,1.0
2020-11-10,2.9,3.01,2.8001,3.0,30295,1740.0,1806.0,1680.06,1800.0,50.4916666666667,0.0,1.0
2020-11-11,2.905,3.09,2.9,2.92,31783,1743.0,1854.0,1740.0,1752.0,52.9716666666667,0.0,1.0
2020-11-12,3.16,3.16,2.93,2.93,93467,1896.0,1896.0,1758.0,1758.0,155.778333333333,0.0,1.0
2020-11-13,3.27,3.425,3.1186,3.19,55137,1962.0,2055.0,1871.16,1914.0,91.895,0.0,1.0
2020-11-16,3.39,3.41,3.3,3.3,45306,2034.0,2046.0,1980.0,1980.0,75.51,0.0,1.0
2020-11-17,3.3,3.38,3.2376,3.37,37419,1980.0,2028.0,1942.56,2022.0,62.365,0.0,1.0
2020-11-18,3.21,3.33,3.1001,3.3,40089,1926.0,1998.0,1860.06,1980.0,66.815,0.0,1.0
2020-11-19,3.16,3.27,3.1,3.27,33774,1896.0,1962.0,1860.0,1962.0,56.29,0.0,1.0
2020-11-20,3.19,3.3,3.1297,3.14,23303,1914.0,1980.0,1877.82,1884.0,38.8383333333333,0.0,1.0
2020-11-23,3.05,3.18,2.96,3.18,45200,1830.0,1908.0,1776.0,1908.0,75.3333333333333,0.0,1.0
2020-11-24,2.95,3.0,2.91,2.98,53879,1770.0,1800.0,1746.0,1788.0,89.7983333333333,0.0,1.0
2020-11-25,3.05,3.0727,2.83,2.92,39973,1830.0,1843.62,1698.0,1752.0,66.6216666666667,0.0,1.0
2020-11-27,3.01,3.1,2.93,3.1,29511,1806.0,1860.0,1758.0,1860.0,49.185,0.0,1.0
2020-11-30,2.89,3.0,2.8,2.96,51954,1734.0,1800.0,1680.0,1776.0,86.59,0.0,1.0
2020-12-01,2.84,2.9,2.63,2.89,52178,1704.0,1740.0,1578.0,1734.0,86.9633333333333,0.0,1.0
2020-12-02,2.81,2.84,2.68,2.84,16507,1686.0,1704.0,1608.0,1704.0,27.5116666666667,0.0,1.0
2020-12-03,3.35,3.9199,2.8,2.94,314788,2010.0,2351.94,1680.0,1764.0,524.646666666667,0.0,1.0
2020-12-04,2.99,3.35,2.86,3.35,166862,1794.0,2010.0,1716.0,2010.0,278.103333333333,0.0,1.0
2020-12-07,2.93,3.1,2.9,3.05,51645,1758.0,1860.0,1740.0,1830.0,86.075,0.0,1.0
2020-12-08,2.4,2.5,2.17,2.25,1047121,1440.0,1500.0,1302.0,1350.0,1745.20166666667,0.0,1.0
2020-12-09,2.37,2.45,2.34,2.39,201395,1422.0,1470.0,1404.0,1434.0,335.658333333333,0.0,1.0
2020-12-10,2.26,2.3799,2.21,2.24,287364,1356.0,1427.94,1326.0,1344.0,478.94,0.0,1.0
2020-12-11,2.28,2.39,2.25,2.33,295090,1368.0,1434.0,1350.0,1398.0,491.816666666667,0.0,1.0
2020-12-14,2.19,2.36,2.1291,2.26,323785,1314.0,1416.0,1277.46,1356.0,539.641666666667,0.0,1.0
2020-12-15,1.87,2.1811,1.8471,2.17,625873,1122.0,1308.66,1108.26,1302.0,1043.12166666667,0.0,1.0
2020-12-16,1.88,1.94,1.8,1.94,267334,1128.0,1164.0,1080.0,1164.0,445.556666666667,0.0,1.0
2020-12-17,2.27,2.3118,1.84,1.94,3486805,1362.0,1387.08,1104.0,1164.0,5811.34166666667,0.0,1.0
2020-12-18,2.0,2.25,1.93,2.2,957282,1200.0,1350.0,1158.0,1320.0,1595.47,0.0,1.0
2020-12-21,1.9299,2.06,1.795,2.0,654944,1157.94,1236.0,1077.0,1200.0,1091.57333333333,0.0,1.0
2020-12-22,1.88,1.98,1.85,1.98,275028,1128.0,1188.0,1110.0,1188.0,458.38,0.0,1.0
2020-12-23,1.9,1.95,1.87,1.95,348610,1140.0,1170.0,1122.0,1170.0,581.016666666667,0.0,1.0
2020-12-24,1.89,1.9592,1.85,1.91,164837,1134.0,1175.52,1110.0,1146.0,274.728333333333,0.0,1.0
2020-12-28,1.95,1.985,1.83,1.93,502163,1170.0,1191.0,1098.0,1158.0,836.938333333333,0.0,1.0
2020-12-29,1.98,2.09,1.85,1.96,616518,1188.0,1254.0,1110.0,1176.0,1027.53,0.0,1.0
2020-12-30,1.84,2.0,1.8,2.0,617966,1104.0,1200.0,1080.0,1200.0,1029.94333333333,0.0,1.0
2020-12-31,2.0,2.09,1.78,1.87,1430162,1200.0,1254.0,1068.0,1122.0,2383.60333333333,0.0,1.0
2021-01-04,1.8,1.94,1.76,1.89,873275,1080.0,1164.0,1056.0,1134.0,1455.45833333333,0.0,1.0
2021-01-05,1.82,1.86,1.73,1.81,794923,1092.0,1116.0,1038.0,1086.0,1324.87166666667,0.0,1.0
2021-01-06,1.74,1.79,1.7097,1.77,877046,1044.0,1074.0,1025.82,1062.0,1461.74333333333,0.0,1.0
2021-01-07,2.04,2.08,1.7322,1.75,7049154,1224.0,1248.0,1039.32,1050.0,11748.59,0.0,1.0
2021-01-08,1.97,2.15,1.91,2.14,2452072,1182.0,1290.0,1146.0,1284.0,4086.78666666667,0.0,1.0
2021-01-11,1.79,1.95,1.77,1.93,2818549,1074.0,1170.0,1062.0,1158.0,4697.58166666667,0.0,1.0
2021-01-12,1.84,1.88,1.8,1.82,1916477,1104.0,1128.0,1080.0,1092.0,3194.12833333333,0.0,1.0
2021-01-13,1.95,2.05,1.8,1.85,2282996,1170.0,1230.0,1080.0,1110.0,3804.99333333333,0.0,1.0
2021-01-14,1.93,1.99,1.86,1.97,980771,1158.0,1194.0,1116.0,1182.0,1634.61833333333,0.0,1.0
2021-01-15,1.92,1.99,1.8,1.93,2172556,1152.0,1194.0,1080.0,1158.0,3620.92666666667,0.0,1.0
2021-01-19,1.97,2.1,1.9,2.04,3979392,1182.0,1260.0,1140.0,1224.0,6632.32,0.0,1.0
2021-01-20,1.94,2.04,1.87,1.98,2329858,1164.0,1224.0,1122.0,1188.0,3883.09666666667,0.0,1.0
2021-01-21,2.08,2.15,1.89,1.94,3217555,1248.0,1290.0,1134.0,1164.0,5362.59166666667,0.0,1.0
2021-01-22,2.04,2.12,2.03,2.06,1243864,1224.0,1272.0,1218.0,1236.0,2073.10666666667,0.0,1.0
2021-01-25,2.15,2.25,1.99,2.09,2826889,1290.0,1350.0,1194.0,1254.0,4711.48166666667,0.0,1.0
2021-01-26,2.16,2.275,2.11,2.17,1705154,1296.0,1365.0,1266.0,1302.0,2841.92333333333,0.0,1.0
2021-01-27,1.96,2.1,1.91,2.0817,1630876,1176.0,1260.0,1146.0,1249.02,2718.12666666667,0.0,1.0
2021-01-28,1.91,2.0,1.87,1.96,975132,1146.0,1200.0,1122.0,1176.0,1625.22,0.0,1.0
2021-01-29,2.03,2.37,1.82,1.85,15066656,1218.0,1422.0,1092.0,1110.0,25111.0933333333,0.0,1.0
2021-02-01,1.94,2.0899,1.91,1.99,3220376,1164.0,1253.94,1146.0,1194.0,5367.29333333333,0.0,1.0
2021-02-02,1.86,1.96,1.78,1.87,3249602,1116.0,1176.0,1068.0,1122.0,5416.00333333333,0.0,1.0
2021-02-03,1.9,1.97,1.83,1.85,2211406,1140.0,1182.0,1098.0,1110.0,3685.67666666667,0.0,1.0
2021-02-04,2.74,2.85,1.88,1.88,35181252,1644.0,1710.0,1128.0,1128.0,58635.42,0.0,1.0
2021-02-05,3.05,4.2699,2.94,3.79,56323501,1830.0,2561.94,1764.0,2274.0,93872.5016666667,0.0,1.0
2021-02-08,3.11,3.13,2.78,3.05,6052775,1866.0,1878.0,1668.0,1830.0,10087.9583333333,0.0,1.0
2021-02-09,2.92,3.06,2.85,2.95,2801253,1752.0,1836.0,1710.0,1770.0,4668.755,0.0,1.0
2021-02-10,2.78,2.9404,2.6082,2.94,2913830,1668.0,1764.24,1564.92,1764.0,4856.38333333333,0.0,1.0
2021-02-11,2.73,2.93,2.7,2.79,1934831,1638.0,1758.0,1620.0,1674.0,3224.71833333333,0.0,1.0
2021-02-12,2.95,3.28,2.9,2.97,8795574,1770.0,1968.0,1740.0,1782.0,14659.29,0.0,1.0
2021-02-16,2.9,3.0828,2.85,3.033,2041247,1740.0,1849.68,1710.0,1819.8,3402.07833333333,0.0,1.0
2021-02-17,2.76,2.92,2.69,2.91,2062181,1656.0,1752.0,1614.0,1746.0,3436.96833333333,0.0,1.0
2021-02-18,2.83,2.91,2.6,2.6,1754859,1698.0,1746.0,1560.0,1560.0,2924.765,0.0,1.0
2021-02-19,2.7,2.8,2.65,2.79,1636988,1620.0,1680.0,1590.0,1674.0,2728.31333333333,0.0,1.0
2021-02-22,2.63,2.74,2.62,2.67,1140690,1578.0,1644.0,1572.0,1602.0,1901.15,0.0,1.0
2021-02-23,2.25,2.43,2.02,2.37,2340083,1350.0,1458.0,1212.0,1422.0,3900.13833333333,0.0,1.0
2021-02-24,2.42,2.49,2.2,2.25,1011430,1452.0,1494.0,1320.0,1350.0,1685.71666666667,0.0,1.0
2021-02-25,2.19,2.437,2.15,2.42,1151483,1314.0,1462.2,1290.0,1452.0,1919.13833333333,0.0,1.0
2021-02-26,2.38,2.78,2.3,2.67,17779799,1428.0,1668.0,1380.0,1602.0,29632.9983333333,0.0,1.0
2021-03-01,2.35,2.48,2.33,2.42,1409840,1410.0,1488.0,1398.0,1452.0,2349.73333333333,0.0,1.0
2021-03-02,2.36,2.3927,2.2598,2.35,997777,1416.0,1435.62,1355.88,1410.0,1662.96166666667,0.0,1.0
2021-03-03,2.27,2.4,2.2405,2.4,919667,1362.0,1440.0,1344.3,1440.0,1532.77833333333,0.0,1.0
2021-03-04,2.08,2.23,2.02,2.21,1362820,1248.0,1338.0,1212.0,1326.0,2271.36666666667,0.0,1.0
2021-03-05,2.39,2.74,2.14,2.5,27032334,1434.0,1644.0,1284.0,1500.0,45053.89,0.0,1.0
2021-03-08,2.48,2.57,2.26,2.38,2497979,1488.0,1542.0,1356.0,1428.0,4163.29833333333,0.0,1.0
2021-03-09,2.34,2.49,2.24,2.49,2948349,1404.0,1494.0,1344.0,1494.0,4913.915,0.0,1.0
2021-03-10,2.24,2.41,2.21,2.41,2072062,1344.0,1446.0,1326.0,1446.0,3453.43666666667,0.0,1.0
2021-03-11,2.47,2.49,2.25,2.29,1966724,1482.0,1494.0,1350.0,1374.0,3277.87333333333,0.0,1.0
2021-03-12,2.69,2.94,2.585,2.75,35728706,1614.0,1764.0,1551.0,1650.0,59547.8433333333,0.0,1.0
2021-03-15,3.04,3.09,2.83,2.86,9664914,1824.0,1854.0,1698.0,1716.0,16108.19,0.0,1.0
2021-03-16,2.63,2.95,2.55,2.94,5251791,1578.0,1770.0,1530.0,1764.0,8752.985,0.0,1.0
2021-03-17,2.84,2.87,2.4601,2.6138,2826527,1704.0,1722.0,1476.06,1568.28,4710.87833333333,0.0,1.0
2021-03-18,2.64,2.84,2.6,2.68,2205711,1584.0,1704.0,1560.0,1608.0,3676.185,0.0,1.0
2021-03-19,2.72,2.76,2.6136,2.6373,1284488,1632.0,1656.0,1568.16,1582.38,2140.81333333333,0.0,1.0
2021-03-22,2.55,2.72,2.5101,2.71,1924993,1530.0,1632.0,1506.06,1626.0,3208.32166666667,0.0,1.0
2021-03-23,2.46,2.5636,2.42,2.5636,1892657,1476.0,1538.16,1452.0,1538.16,3154.42833333333,0.0,1.0
2021-03-24,2.23,2.48,2.21,2.47,1731427,1338.0,1488.0,1326.0,1482.0,2885.71166666667,0.0,1.0
2021-03-25,2.25,2.29,2.05,2.0946,954491,1350.0,1374.0,1230.0,1256.76,1590.81833333333,0.0,1.0
2021-03-26,2.26,2.66,2.17,2.43,8693557,1356.0,1596.0,1302.0,1458.0,14489.2616666667,0.0,1.0
2021-03-29,2.14,2.27,2.1,2.21,1137505,1284.0,1362.0,1260.0,1326.0,1895.84166666667,0.0,1.0
2021-03-30,2.28,2.2801,2.03,2.12,1695106,1368.0,1368.06,1218.0,1272.0,2825.17666666667,0.0,1.0
2021-03-31,2.41,2.46,2.25,2.31,3157860,1446.0,1476.0,1350.0,1386.0,5263.1,0.0,1.0
2021-04-01,2.37,2.47,2.34,2.45,1571204,1422.0,1482.0,1404.0,1470.0,2618.67333333333,0.0,1.0
2021-04-05,2.37,2.4,2.2746,2.36,867639,1422.0,1440.0,1364.76,1416.0,1446.065,0.0,1.0
2021-04-06,2.43,2.47,2.32,2.37,862237,1458.0,1482.0,1392.0,1422.0,1437.06166666667,0.0,1.0
2021-04-07,2.35,2.52,2.32,2.36,729483,1410.0,1512.0,1392.0,1416.0,1215.805,0.0,1.0
2021-04-08,2.36,2.37,2.21,2.36,725333,1416.0,1422.0,1326.0,1416.0,1208.88833333333,0.0,1.0
2021-04-09,2.28,2.33,2.255,2.33,294528,1368.0,1398.0,1353.0,1398.0,490.88,0.0,1.0
2021-04-12,2.13,2.28,2.12,2.28,670231,1278.0,1368.0,1272.0,1368.0,1117.05166666667,0.0,1.0
2021-04-13,2.17,2.23,2.09,2.12,1282243,1302.0,1338.0,1254.0,1272.0,2137.07166666667,0.0,1.0
2021-04-14,2.1399,2.23,2.12,2.16,372149,1283.94,1338.0,1272.0,1296.0,620.248333333333,0.0,1.0
2021-04-15,1.96,2.21,1.94,2.17,2483849,1176.0,1326.0,1164.0,1302.0,4139.74833333333,0.0,1.0
2021-04-16,1.98,2.46,1.89,2.24,35611133,1188.0,1476.0,1134.0,1344.0,59351.8883333333,0.0,1.0
2021-04-19,1.89,1.97,1.83,1.95,3760449,1134.0,1182.0,1098.0,1170.0,6267.415,0.0,1.0
2021-04-20,1.73,1.93,1.69,1.91,2679933,1038.0,1158.0,1014.0,1146.0,4466.555,0.0,1.0
2021-04-21,1.84,1.85,1.7,1.7,1082551,1104.0,1110.0,1020.0,1020.0,1804.25166666667,0.0,1.0
2021-04-22,1.86,1.94,1.7993,1.84,1173259,1116.0,1164.0,1079.58,1104.0,1955.43166666667,0.0,1.0
2021-04-23,1.76,1.87,1.71,1.84,3967185,1056.0,1122.0,1026.0,1104.0,6611.975,0.0,1.0
2021-04-26,1.67,1.72,1.52,1.67,6331143,1002.0,1032.0,912.000000000001,1002.0,10551.905,0.0,1.0
2021-04-27,1.7,1.76,1.63,1.71,1859585,1020.0,1056.0,978.000000000001,1026.0,3099.30833333333,0.0,1.0
2021-04-28,1.67,1.69,1.62,1.68,1313605,1002.0,1014.0,972.000000000001,1008.0,2189.34166666667,0.0,1.0
2021-04-29,1.78,2.44,1.76,1.8241,121508267,1068.0,1464.0,1056.0,1094.46,202513.778333333,0.0,1.0
2021-04-30,1.71,1.86,1.67,1.73,7597709,1026.0,1116.0,1002.0,1038.0,12662.8483333333,0.0,1.0
2021-05-03,1.73,1.81,1.66,1.72,4983722,1038.0,1086.0,996.000000000001,1032.0,8306.20333333333,0.0,1.0
2021-05-04,1.66,1.7581,1.6,1.73,6079250,996.000000000001,1054.86,960.000000000001,1038.0,10132.0833333333,0.0,1.0
2021-05-05,1.62,1.68,1.6,1.6782,2318770,972.000000000001,1008.0,960.000000000001,1006.92,3864.61666666666,0.0,1.0
2021-05-06,1.47,1.62,1.43,1.6,3030882,882.000000000001,972.000000000001,858.000000000001,960.000000000001,5051.46999999999,0.0,1.0
2021-05-07,1.51,1.545,1.45,1.47,964053,906.000000000001,927.000000000001,870.000000000001,882.000000000001,1606.755,0.0,1.0
2021-05-10,1.39,1.526,1.38,1.52,1601733,834.000000000001,915.600000000001,828.000000000001,912.000000000001,2669.555,0.0,1.0
2021-05-11,1.39,1.405,1.3008,1.33,2462461,834.000000000001,843.000000000001,780.480000000001,798.000000000001,4104.10166666666,0.0,1.0
2021-05-12,1.39,1.41,1.34,1.36,1370359,834.000000000001,846.000000000001,804.000000000001,816.000000000001,2283.93166666666,0.0,1.0
2021-05-13,1.3,1.4,1.27,1.4,2253029,780.000000000001,840.000000000001,762.000000000001,840.000000000001,3755.04833333333,0.0,1.0
2021-05-14,1.35,1.38,1.06,1.07,3547934,810.000000000001,828.000000000001,636.000000000001,642.000000000001,5913.22333333333,0.0,1.0
2021-05-17,1.4,1.4,1.27,1.27,653764,840.000000000001,840.000000000001,762.000000000001,762.000000000001,1089.60666666667,0.0,1.0
2021-05-18,1.42,1.46,1.34,1.36,649773,852.000000000001,876.000000000001,804.000000000001,816.000000000001,1082.955,0.0,1.0
2021-05-19,1.31,1.38,1.3,1.38,830648,786.000000000001,828.000000000001,780.000000000001,828.000000000001,1384.41333333333,0.0,1.0
2021-05-20,1.24,1.35,1.21,1.34,1996445,744.000000000001,810.000000000001,726.000000000001,804.000000000001,3327.40833333333,0.0,1.0
2021-05-21,1.43,1.67,1.34,1.54,114543267,858.000000000001,1002.0,804.000000000001,924.000000000001,190905.445,0.0,1.0
2021-05-24,0.9675,1.04,0.952,0.9995,40371621,580.500000000001,624.000000000001,571.200000000001,599.700000000001,67286.0349999999,0.0,1.0
2021-05-25,0.9851,1.01,0.9405,0.9999,18598910,591.060000000001,606.000000000001,564.300000000001,599.940000000001,30998.1833333333,0.0,1.0
2021-05-26,0.9754,0.9888,0.945,0.967,7467268,585.240000000001,593.280000000001,567.000000000001,580.200000000001,12445.4466666666,0.0,1.0
2021-05-27,0.99,1.01,0.961,0.972,7460576,594.000000000001,606.000000000001,576.600000000001,583.200000000001,12434.2933333333,0.0,1.0
2021-05-28,0.9636,0.9949,0.9503,0.9949,4999960,578.160000000001,596.940000000001,570.180000000001,596.940000000001,8333.26666666665,0.0,1.0
2021-06-01,0.97,1.0,0.945,0.9528,4213939,582.000000000001,600.000000000001,567.000000000001,571.680000000001,7023.23166666665,0.0,1.0
2021-06-02,0.9806,0.9861,0.96,0.97,2523716,588.360000000001,591.660000000001,576.000000000001,582.000000000001,4206.19333333333,0.0,1.0
2021-06-03,0.964,0.9778,0.9502,0.97,2767948,578.400000000001,586.680000000001,570.120000000001,582.000000000001,4613.24666666666,0.0,1.0
2021-06-04,0.974,0.98,0.951,0.9641,2450220,584.400000000001,588.000000000001,570.6,578.46,4083.69999999999,0.0,1.0
2021-06-07,0.994,0.9941,0.9603,0.9796,3140869,596.400000000001,596.460000000001,576.180000000001,587.760000000001,5234.78166666666,0.0,1.0
2021-06-08,0.9989,1.02,0.9907,1.0,5681012,599.340000000001,612.000000000001,594.420000000001,600.000000000001,9468.35333333332,0.0,1.0
2021-06-09,1.0,1.03,0.9953,1.0,5813644,600.000000000001,618.000000000001,597.180000000001,600.000000000001,9689.40666666665,0.0,1.0
2021-06-10,0.9963,1.01,0.97,1.01,3348766,597.780000000001,606.000000000001,582.000000000001,606.000000000001,5581.27666666666,0.0,1.0
2021-06-11,0.98,1.02,0.9786,0.9999,2134045,588.000000000001,612.000000000001,587.160000000001,599.940000000001,3556.74166666666,0.0,1.0
2021-06-14,0.9973,1.02,0.99,1.0,7701391,598.380000000001,612.000000000001,594.000000000001,600.000000000001,12835.6516666666,0.0,1.0
2021-06-15,0.966,1.0,0.9618,0.992,2860307,579.600000000001,600.000000000001,577.080000000001,595.200000000001,4767.17833333332,0.0,1.0
2021-06-16,0.965,0.9999,0.9501,0.96,2794803,579.000000000001,599.940000000001,570.060000000001,576.000000000001,4658.00499999999,0.0,1.0
2021-06-17,0.97,0.9882,0.95,0.96,2685426,582.000000000001,592.920000000001,570.000000000001,576.000000000001,4475.70999999999,0.0,1.0
2021-06-18,1.0,1.04,0.9709,1.01,17212676,600.000000000001,624.000000000001,582.540000000001,606.000000000001,28687.7933333333,0.0,1.0
2021-06-21,0.96,0.9888,0.9511,0.9888,2963610,576.000000000001,593.280000000001,570.660000000001,593.280000000001,4939.34999999999,0.0,1.0
2021-06-22,0.97,0.9756,0.9002,0.9607,4413097,582.000000000001,585.360000000001,540.120000000001,576.420000000001,7355.16166666665,0.0,1.0
2021-06-23,0.9766,0.988,0.964,0.974,2431852,585.960000000001,592.800000000001,578.400000000001,584.400000000001,4053.08666666666,0.0,1.0
2021-06-24,0.9872,0.99,0.9701,0.9786,2178425,592.320000000001,594.000000000001,582.060000000001,587.160000000001,3630.70833333333,0.0,1.0
2021-06-25,0.9887,0.9995,0.965,0.9832,1641172,593.220000000001,599.700000000001,579.000000000001,589.920000000001,2735.28666666666,0.0,1.0
2021-06-28,0.9988,0.999,0.9721,0.99,2589089,599.280000000001,599.400000000001,583.260000000001,594.000000000001,4315.14833333333,0.0,1.0
2021-06-29,0.966,0.997,0.9589,0.9909,2094913,579.600000000001,598.200000000001,575.340000000001,594.540000000001,3491.52166666666,0.0,1.0
2021-06-30,0.9704,0.9755,0.95,0.9654,2235001,582.240000000001,585.300000000001,570.000000000001,579.240000000001,3725.00166666666,0.0,1.0
2021-07-01,0.9688,0.971,0.9602,0.971,1276287,581.280000000001,582.600000000001,576.120000000001,582.600000000001,2127.145,0.0,1.0
2021-07-02,0.95,0.97,0.9407,0.97,1205589,570.000000000001,582.000000000001,564.420000000001,582.000000000001,2009.315,0.0,1.0
2021-07-06,0.8846,0.950428,0.86,0.95,3223847,530.760000000001,570.256800000001,516.0,570.000000000001,5373.07833333332,0.0,1.0
2021-07-07,0.8049,0.8999,0.782,0.88,4668131,482.94,539.940000000001,469.200000000001,528.000000000001,7780.21833333333,0.0,1.0
2021-07-08,0.7901,0.8099,0.73,0.7563,2743463,474.06,485.94,438.0,453.78,4572.43833333333,0.0,1.0
2021-07-09,0.835,0.8785,0.79,0.808,3510395,501.0,527.1,474.000000000001,484.800000000001,5850.65833333333,0.0,1.0
2021-07-12,0.8028,0.8494,0.8024,0.84,1168950,481.68,509.64,481.44,504.0,1948.25,0.0,1.0
2021-07-13,0.7732,0.81,0.7703,0.7948,1118063,463.92,486.000000000001,462.18,476.88,1863.43833333333,0.0,1.0
2021-07-14,0.7455,0.789899,0.735,0.789,1870963,447.3,473.9394,441.0,473.4,3118.27166666667,0.0,1.0
2021-07-15,0.723,0.7599,0.72,0.75,1286293,433.8,455.94,432.0,450.0,2143.82166666667,0.0,1.0
2021-07-16,0.6801,0.7311,0.68,0.7231,2090782,408.06,438.66,408.0,433.86,3484.63666666667,0.0,1.0
2021-07-19,0.6842,0.6999,0.6133,0.64,1486388,410.52,419.94,367.98,384.0,2477.31333333333,0.0,1.0
2021-07-20,0.6925,0.7,0.6651,0.7,710110,415.5,420.0,399.06,420.0,1183.51666666667,0.0,1.0
2021-07-21,0.7268,0.74445,0.7,0.7261,1119977,436.08,446.67,420.0,435.66,1866.62833333333,0.0,1.0
2021-07-22,0.7118,0.74,0.6951,0.74,845028,427.08,444.0,417.06,444.0,1408.38,0.0,1.0
2021-07-23,0.5024,0.6045,0.5,0.5362,10381399,301.44,362.7,300.0,321.72,17302.3316666667,0.0,1.0
2021-07-26,0.474,0.5113,0.46,0.5113,3461703,284.4,306.78,276.0,306.78,5769.505,0.0,1.0
2021-07-27,0.5442,0.6451,0.481,0.554,20107511,326.52,387.06,288.6,332.4,33512.5183333333,0.0,1.0
2021-07-28,0.5485,0.5799,0.5225,0.54,4069305,329.1,347.94,313.5,324.0,6782.175,0.0,1.0
2021-07-29,0.5347,0.568199,0.53,0.545,3244514,320.82,340.9194,318.0,327.0,5407.52333333333,0.0,1.0
2021-07-30,0.5099,0.533,0.5015,0.519,2084287,305.94,319.8,300.9,311.4,3473.81166666667,0.0,1.0
2021-08-02,0.5018,0.5202,0.483543,0.51,2257114,301.08,312.12,290.1258,306.0,3761.85666666667,0.0,1.0
2021-08-03,0.5082,0.5191,0.4871,0.51,1686244,304.92,311.46,292.26,306.0,2810.40666666667,0.0,1.0
2021-08-04,0.5368,0.6639,0.5002,0.5069,29236131,322.08,398.34,300.12,304.14,48726.885,0.0,1.0
2021-08-05,0.6162,0.74,0.6,0.684,44577084,369.72,444.0,360.0,410.4,74295.14,0.0,1.0
2021-08-06,0.5953,0.648,0.5621,0.61,9775994,357.18,388.8,337.26,366.0,16293.3233333333,0.0,1.0
2021-08-09,0.6088,0.6397,0.575,0.6,4098796,365.28,383.82,345.0,360.0,6831.32666666667,0.0,1.0
2021-08-10,0.606,0.63,0.58601,0.63,1782127,363.6,378.0,351.606,378.0,2970.21166666667,0.0,1.0
2021-08-11,0.5986,0.6204,0.587,0.5953,3178600,359.16,372.24,352.2,357.18,5297.66666666667,0.0,1.0
2021-08-12,0.5759,0.6099,0.57,0.5915,1365790,345.54,365.94,342.0,354.9,2276.31666666667,0.0,1.0
2021-08-13,0.5637,0.59,0.5565,0.57,2634661,338.22,354.0,333.9,342.0,4391.10166666667,0.0,1.0
2021-08-16,0.5225,0.5567,0.5201,0.5567,1760351,313.5,334.02,312.06,334.02,2933.91833333333,0.0,1.0
2021-08-17,0.5172,0.535,0.503,0.5155,1527341,310.32,321.0,301.8,309.3,2545.56833333333,0.0,1.0
2021-08-18,0.5734,0.5985,0.5302,0.559,4288172,344.04,359.1,318.12,335.4,7146.95333333333,0.0,1.0
2021-08-19,0.53,0.555,0.5211,0.55,1336459,318.0,333.0,312.66,330.0,2227.43166666667,0.0,1.0
2021-08-20,0.518,0.5294,0.51,0.5159,1075497,310.8,317.64,306.0,309.54,1792.495,0.0,1.0
2021-08-23,0.533201,0.5498,0.52,0.5272,1109663,319.9206,329.88,312.0,316.32,1849.43833333333,0.0,1.0
2021-08-24,0.5865,0.61,0.5382,0.5454,3209439,351.9,366.0,322.92,327.24,5349.065,0.0,1.0
2021-08-25,0.569,0.5899,0.55,0.565,1152211,341.4,353.94,330.0,339.0,1920.35166666667,0.0,1.0
2021-08-26,0.5616,0.6099,0.5601,0.5701,1976984,336.96,365.94,336.06,342.06,3294.97333333333,0.0,1.0
2021-08-27,0.5708,0.58,0.5601,0.58,1281696,342.48,348.0,336.06,348.0,2136.16,0.0,1.0
2021-08-30,0.655,0.662,0.5618,0.582,3567697,393.0,397.2,337.08,349.2,5946.16166666667,0.0,1.0
2021-08-31,0.6719,0.683,0.629,0.6571,1991993,403.14,409.8,377.4,394.26,3319.98833333333,0.0,1.0
2021-09-01,0.9194,0.94,0.696,0.696,128414268,551.640000000001,564.000000000001,417.6,417.6,214023.78,0.0,1.0
2021-09-02,0.3937,0.5198,0.38,0.45,153457020,236.22,311.88,228.0,270.0,255761.7,0.0,1.0
2021-09-03,0.4,0.4214,0.3905,0.42,33543082,240.0,252.84,234.3,252.0,55905.1366666667,0.0,1.0
2021-09-07,0.3945,0.4253,0.3911,0.406,26795116,236.7,255.18,234.66,243.6,44658.5266666667,0.0,1.0
2021-09-08,0.3795,0.4,0.365,0.394,19871119,227.7,240.0,219.0,236.4,33118.5316666667,0.0,1.0
2021-09-09,0.3878,0.3898,0.3651,0.3758,19930933,232.68,233.88,219.06,225.48,33218.2216666667,0.0,1.0
2021-09-10,0.3931,0.4198,0.3836,0.3915,35002295,235.86,251.88,230.16,234.9,58337.1583333333,0.0,1.0
2021-09-13,0.3734,0.3935,0.3711,0.3871,19518192,224.04,236.1,222.66,232.26,32530.32,0.0,1.0
2021-09-14,0.3565,0.3806,0.3403,0.373,23273762,213.9,228.36,204.18,223.8,38789.6033333333,0.0,1.0
2021-09-15,0.3411,0.3581,0.3315,0.3559,15002076,204.66,214.86,198.9,213.54,25003.46,0.0,1.0
2021-09-16,0.3365,0.3401,0.328,0.34,8690976,201.9,204.06,196.8,204.0,14484.96,0.0,1.0
2021-09-17,0.3334,0.3359,0.3251,0.3359,8788873,200.04,201.54,195.06,201.54,14648.1216666667,0.0,1.0
2021-09-20,0.3044,0.325,0.3002,0.311,11628159,182.64,195.0,180.12,186.6,19380.265,0.0,1.0
2021-09-21,0.3084,0.347,0.306,0.3402,22637233,185.04,208.2,183.6,204.12,37728.7216666667,0.0,1.0
2021-09-22,0.3135,0.3219,0.3013,0.307,8528376,188.1,193.14,180.78,184.2,14213.96,0.0,1.0
2021-09-23,0.313,0.322,0.308,0.322,9279492,187.8,193.2,184.8,193.2,15465.82,0.0,1.0
2021-09-24,0.3025,0.3124,0.3001,0.3096,8189862,181.5,187.44,180.06,185.76,13649.77,0.0,1.0
2021-09-27,0.3169,0.3171,0.2901,0.3,11489222,190.14,190.26,174.06,180.0,19148.7033333333,0.0,1.0
2021-09-28,0.3024,0.339,0.3021,0.322,20045214,181.44,203.4,181.26,193.2,33408.69,0.0,1.0
2021-09-29,0.33,0.348,0.295,0.3072,36556581,198.0,208.8,177.0,184.32,60927.635,0.0,1.0
2021-09-30,0.3597,0.43,0.35,0.3666,177733762,215.82,258.0,210.0,219.96,296222.936666667,0.0,1.0
2021-10-01,0.3515,0.3899,0.3311,0.381,62947795,210.9,233.94,198.66,228.6,104912.991666667,0.0,1.0
2021-10-04,0.3255,0.3442,0.3219,0.34,28238423,195.3,206.52,193.14,204.0,47064.0383333333,0.0,1.0
2021-10-05,0.3,0.335,0.295,0.3263,31299145,180.0,201.0,177.0,195.78,52165.2416666667,0.0,1.0
2021-10-06,0.325,0.325,0.28,0.2911,35286969,195.0,195.0,168.0,174.66,58811.615,0.0,1.0
2021-10-07,0.3242,0.3379,0.312,0.3349,22267057,194.52,202.74,187.2,200.94,37111.7616666667,0.0,1.0
2021-10-08,0.3111,0.3155,0.3063,0.3132,12109078,186.66,189.3,183.78,187.92,20181.7966666667,0.0,1.0
2021-10-11,0.3078,0.3178,0.303,0.313,16547385,184.68,190.68,181.8,187.8,27578.975,0.0,1.0
2021-10-12,0.3117,0.3149,0.2908,0.3025,20411199,187.02,188.94,174.48,181.5,34018.665,0.0,1.0
2021-10-13,0.3255,0.335,0.3053,0.3053,27251631,195.3,201.0,183.18,183.18,45419.385,0.0,1.0
2021-10-14,0.3131,0.3225,0.3063,0.32,19370650,187.86,193.5,183.78,192.0,32284.4166666667,0.0,1.0
2021-10-15,0.3154,0.35,0.3103,0.3131,42126830,189.24,210.0,186.18,187.86,70211.3833333333,0.0,1.0
2021-10-18,0.3271,0.3358,0.3118,0.32,33900951,196.26,201.48,187.08,192.0,56501.585,0.0,1.0
2021-10-19,0.3303,0.3488,0.325,0.33,36737467,198.18,209.28,195.0,198.0,61229.1116666667,0.0,1.0
2021-10-20,0.321,0.3301,0.311,0.33,43031627,192.6,198.06,186.6,198.0,71719.3783333333,0.0,1.0
2021-10-21,0.3207,0.3414,0.313,0.3345,40021421,192.42,204.84,187.8,200.7,66702.3683333333,0.0,1.0
2021-10-22,0.3055,0.3288,0.2825,0.3155,75465462,183.3,197.28,169.5,189.3,125775.77,0.0,1.0
2021-10-25,0.381,0.4378,0.3525,0.4015,299829990,228.6,262.68,211.5,240.9,499716.65,0.0,1.0
2021-10-26,0.55,0.69,0.4851,0.5788,995419406,330.0,414.0,291.06,347.28,1659032.34333333,0.0,1.0
2021-10-27,0.415,0.6079,0.4025,0.58,329986715,249.0,364.74,241.5,348.0,549977.858333333,0.0,1.0
2021-10-28,0.599,0.6389,0.4369,0.475,448076123,359.4,383.34,262.14,285.0,746793.538333333,0.0,1.0
2021-10-29,0.6182,0.745,0.6,0.6474,681982151,370.92,447.0,360.0,388.44,1136636.91833333,0.0,1.0
2021-11-01,0.5848,0.676,0.555,0.6317,211303416,350.88,405.6,333.0,379.02,352172.36,0.0,1.0
2021-11-02,0.5256,0.579,0.51015,0.535,125110357,315.36,347.4,306.09,321.0,208517.261666667,0.0,1.0
2021-11-03,0.5514,0.5738,0.4608,0.4893,132126755,330.84,344.28,276.48,293.58,220211.258333333,0.0,1.0
2021-11-04,0.503,0.54,0.49,0.5399,67098222,301.8,324.0,294.0,323.94,111830.37,0.0,1.0
2021-11-05,0.6248,0.6318,0.4931,0.504,309186324,374.88,379.08,295.86,302.4,515310.54,0.0,1.0
2021-11-08,0.6505,0.7379,0.6328,0.7134,258351928,390.3,442.74,379.68,428.04,430586.546666667,0.0,1.0
2021-11-09,0.6837,0.695,0.562,0.62,181283685,410.22,417.0,337.2,372.0,302139.475,0.0,1.0
2021-11-10,0.5559,0.6198,0.534,0.5755,202195845,333.54,371.88,320.4,345.3,336993.075,0.0,1.0
2021-11-11,0.5899,0.598,0.54,0.567,71920869,353.94,358.8,324.0,340.2,119868.115,0.0,1.0
2021-11-12,0.5577,0.618,0.5525,0.5744,74735709,334.62,370.8,331.5,344.64,124559.515,0.0,1.0
2021-11-15,0.524,0.5594,0.51,0.555,53091039,314.4,335.64,306.0,333.0,88485.065,0.0,1.0
2021-11-16,0.4652,0.5068,0.46,0.4816,78746886,279.12,304.08,276.0,288.96,131244.81,0.0,1.0
2021-11-17,0.43,0.485,0.43,0.46,57241134,258.0,291.0,258.0,276.0,95401.89,0.0,1.0
2021-11-18,0.459,0.4849,0.417,0.4419,54162180,275.4,290.94,250.2,265.14,90270.3,0.0,1.0
2021-11-19,0.4325,0.4579,0.4235,0.45,36384584,259.5,274.74,254.1,270.0,60640.9733333333,0.0,1.0
2021-11-22,0.3829,0.407,0.361,0.3736,69831496,229.74,244.2,216.6,224.16,116385.826666667,0.0,1.0
2021-11-23,0.3579,0.378,0.353,0.3748,35524593,214.74,226.8,211.8,224.88,59207.655,0.0,1.0
2021-11-24,0.3613,0.388,0.3311,0.3415,33601628,216.78,232.8,198.66,204.9,56002.7133333333,0.0,1.0
2021-11-26,0.3796,0.387,0.343,0.343,22561701,227.76,232.2,205.8,205.8,37602.835,0.0,1.0
2021-11-29,0.3532,0.3748,0.3502,0.368,17486747,211.92,224.88,210.12,220.8,29144.5783333333,0.0,1.0
2021-11-30,0.3465,0.3785,0.345,0.3455,23301669,207.9,227.1,207.0,207.3,38836.115,0.0,1.0
2021-12-01,0.293,0.3605,0.285,0.3485,42590043,175.8,216.3,171.0,209.1,70983.405,0.0,1.0
2021-12-02,0.3013,0.3199,0.3,0.3099,27894346,180.78,191.94,180.0,185.94,46490.5766666667,0.0,1.0
2021-12-03,0.2632,0.3031,0.255,0.301,56900403,157.92,181.86,153.0,180.6,94834.005,0.0,1.0
2021-12-06,0.283,0.29,0.245,0.254,31732256,169.8,174.0,147.0,152.4,52887.0933333333,0.0,1.0
2021-12-07,0.2975,0.32,0.292,0.3106,22249209,178.5,192.0,175.2,186.36,37082.015,0.0,1.0
2021-12-08,0.3053,0.3193,0.2925,0.301,16866915,183.18,191.58,175.5,180.6,28111.525,0.0,1.0
2021-12-09,0.2911,0.3176,0.2872,0.305,15246991,174.66,190.56,172.32,183.0,25411.6516666667,0.0,1.0
2021-12-10,0.2953,0.3049,0.28,0.2949,12960202,177.18,182.94,168.0,176.94,21600.3366666667,0.0,1.0
2021-12-13,0.285,0.2949,0.276,0.2823,12355848,171.0,176.94,165.6,169.38,20593.08,0.0,1.0
2021-12-14,0.266,0.2786,0.2606,0.276,17631085,159.6,167.16,156.36,165.6,29385.1416666667,0.0,1.0
2021-12-15,0.2699,0.276,0.247,0.2635,16218791,161.94,165.6,148.2,158.1,27031.3183333333,0.0,1.0
2021-12-16,0.263,0.285,0.261,0.2714,6924588,157.8,171.0,156.6,162.84,11540.98,0.0,1.0
2021-12-17,0.2698,0.281,0.25,0.2556,13633146,161.88,168.6,150.0,153.36,22721.91,0.0,1.0
2021-12-20,0.2506,0.2643,0.25,0.2631,14127327,150.36,158.58,150.0,157.86,23545.545,0.0,1.0
2021-12-21,0.261,0.272,0.2538,0.2538,13663782,156.6,163.2,152.28,152.28,22772.97,0.0,1.0
2021-12-22,0.2614,0.302,0.258,0.3018,39732806,156.84,181.2,154.8,181.08,66221.3433333333,0.0,1.0
2021-12-23,0.263,0.2758,0.2612,0.2727,21150700,157.8,165.48,156.72,163.62,35251.1666666667,0.0,1.0
2021-12-27,0.2522,0.2651,0.251283,0.2616,16883821,151.32,159.06,150.7698,156.96,28139.7016666667,0.0,1.0
2021-12-28,0.2596,0.269,0.252,0.2522,17648661,155.76,161.4,151.2,151.32,29414.435,0.0,1.0
2021-12-29,0.2538,0.262,0.25,0.2511,19885387,152.28,157.2,150.0,150.66,33142.3116666667,0.0,1.0
2021-12-30,0.261,0.28,0.25,0.25,24420506,156.6,168.0,150.0,150.0,40700.8433333333,0.0,1.0
2021-12-31,0.2504,0.2675,0.25,0.26,17962046,150.24,160.5,150.0,156.0,29936.7433333333,0.0,1.0
2022-01-03,0.265,0.268,0.251,0.255,18237439,159.0,160.8,150.6,153.0,30395.7316666667,0.0,1.0
2022-01-04,0.2576,0.2748,0.2533,0.2627,20551736,154.56,164.88,151.98,157.62,34252.8933333333,0.0,1.0
2022-01-05,0.2449,0.275,0.241,0.257,29379034,146.94,165.0,144.6,154.2,48965.0566666667,0.0,1.0
2022-01-06,0.227,0.25,0.201,0.2469,18596820,136.2,150.0,120.6,148.14,30994.7,0.0,1.0
2022-01-07,0.2278,0.239,0.227,0.2331,11810693,136.68,143.4,136.2,139.86,19684.4883333333,0.0,1.0
2022-01-10,0.2196,0.23,0.2106,0.219,15827899,131.76,138.0,126.36,131.4,26379.8316666667,0.0,1.0
2022-01-11,0.2266,0.2349,0.219,0.225,13075818,135.96,140.94,131.4,135.0,21793.03,0.0,1.0
2022-01-12,0.2208,0.235,0.218,0.23,10028676,132.48,141.0,130.8,138.0,16714.46,0.0,1.0
2022-01-13,0.21,0.2239,0.208,0.2205,11970256,126.0,134.34,124.8,132.3,19950.4266666667,0.0,1.0
2022-01-14,0.207,0.215,0.2,0.2096,13611454,124.2,129.0,120.0,125.76,22685.7566666667,0.0,1.0
2022-01-18,0.1981,0.208,0.1961,0.207,12948367,118.86,124.8,117.66,124.2,21580.6116666667,0.0,1.0
2022-01-19,0.1927,0.2006,0.191,0.2,12339093,115.62,120.36,114.6,120.0,20565.155,0.0,1.0
2022-01-20,0.189,0.2049,0.18,0.18,17488176,113.4,122.94,108.0,108.0,29146.96,0.0,1.0
2022-01-21,0.1748,0.1895,0.1714,0.18,12172279,104.88,113.7,102.84,108.0,20287.1316666667,0.0,1.0
2022-01-24,0.1743,0.1793,0.1519,0.1673,16759839,104.58,107.58,91.1400000000001,100.38,27933.065,0.0,1.0
2022-01-25,0.1779,0.189,0.1661,0.17,11849251,106.74,113.4,99.6600000000001,102.0,19748.7516666667,0.0,1.0
2022-01-26,0.1798,0.195,0.1731,0.1925,18179911,107.88,117.0,103.86,115.5,30299.8516666667,0.0,1.0
2022-01-27,0.1715,0.1818,0.17,0.18,9297230,102.9,109.08,102.0,108.0,15495.3833333333,0.0,1.0
2022-01-28,0.17,0.173,0.1612,0.17,11506222,102.0,103.8,96.7200000000001,102.0,19177.0366666667,0.0,1.0
2022-01-31,0.182,0.1856,0.1708,0.1739,7535565,109.2,111.36,102.48,104.34,12559.275,0.0,1.0
2022-02-01,0.1856,0.198599,0.1837,0.19,12119899,111.36,119.1594,110.22,114.0,20199.8316666667,0.0,1.0
2022-02-02,0.182,0.19,0.18,0.1884,6783337,109.2,114.0,108.0,113.04,11305.5616666667,0.0,1.0
2022-02-03,0.1755,0.1848,0.173,0.1754,6582702,105.3,110.88,103.8,105.24,10971.17,0.0,1.0
2022-02-04,0.1802,0.183,0.1732,0.1745,6439753,108.12,109.8,103.92,104.7,10732.9216666667,0.0,1.0
2022-02-07,0.1825,0.2,0.1805,0.1805,13271378,109.5,120.0,108.3,108.3,22118.9633333333,0.0,1.0
2022-02-08,0.1823,0.19,0.18,0.1836,5348328,109.38,114.0,108.0,110.16,8913.88,0.0,1.0
2022-02-09,0.1869,0.19,0.181,0.181,8006966,112.14,114.0,108.6,108.6,13344.9433333333,0.0,1.0
2022-02-10,0.226,0.2438,0.1801,0.1828,55697698,135.6,146.28,108.06,109.68,92829.4966666667,0.0,1.0
2022-02-11,0.205,0.2558,0.1951,0.2398,33097276,123.0,153.48,117.06,143.88,55162.1266666667,0.0,1.0
2022-02-14,0.196,0.209,0.1923,0.2034,10634050,117.6,125.4,115.38,122.04,17723.4166666667,0.0,1.0
2022-02-15,0.21,0.22,0.1982,0.2031,15505574,126.0,132.0,118.92,121.86,25842.6233333333,0.0,1.0
2022-02-16,0.2385,0.24,0.206,0.2098,30464735,143.1,144.0,123.6,125.88,50774.5583333333,0.0,1.0
2022-02-17,0.2116,0.262999,0.208,0.2282,38175407,126.96,157.7994,124.8,136.92,63625.6783333333,0.0,1.0
2022-02-18,0.2042,0.225,0.201,0.2245,16243444,122.52,135.0,120.6,134.7,27072.4066666667,0.0,1.0
2022-02-22,0.1854,0.205,0.18,0.1998,10751712,111.24,123.0,108.0,119.88,17919.52,0.0,1.0
2022-02-23,0.173899,0.1929,0.17,0.1822,9042604,104.3394,115.74,102.0,109.32,15071.0066666667,0.0,1.0
2022-02-24,0.1729,0.174,0.1555,0.1583,14601622,103.74,104.4,93.3000000000001,94.9800000000001,24336.0366666667,0.0,1.0
2022-02-25,0.18,0.188,0.1751,0.1816,8693804,108.0,112.8,105.06,108.96,14489.6733333333,0.0,1.0
2022-02-28,0.2005,0.205,0.17401,0.185,24076798,120.3,123.0,104.406,111.0,40127.9966666667,0.0,1.0
2022-03-01,0.1983,0.217,0.1935,0.21,25179528,118.98,130.2,116.1,126.0,41965.88,0.0,1.0
2022-03-02,0.21,0.2188,0.1935,0.2,19594332,126.0,131.28,116.1,120.0,32657.22,0.0,1.0
2022-03-03,0.1855,0.209,0.185,0.209,11957783,111.3,125.4,111.0,125.4,19929.6383333333,0.0,1.0
2022-03-04,0.1804,0.1984,0.178,0.1953,10183579,108.24,119.04,106.8,117.18,16972.6316666667,0.0,1.0
2022-03-07,0.17,0.176,0.1651,0.172,14312279,102.0,105.6,99.0600000000001,103.2,23853.7983333333,0.0,1.0
2022-03-08,0.169,0.1799,0.1565,0.1628,15991464,101.4,107.94,93.9000000000001,97.6800000000001,26652.44,0.0,1.0
2022-03-09,0.1724,0.182,0.169,0.1743,14626157,103.44,109.2,101.4,104.58,24376.9283333333,0.0,1.0
2022-03-10,0.1724,0.1773,0.1676,0.1731,8088093,103.44,106.38,100.56,103.86,13480.155,0.0,1.0
2022-03-11,0.1626,0.1743,0.1625,0.174,9115797,97.5600000000001,104.58,97.5000000000001,104.4,15192.995,0.0,1.0
2022-03-14,0.152,0.169899,0.14,0.1689,15561375,91.2000000000001,101.9394,84.0000000000001,101.34,25935.625,0.0,1.0
2022-03-15,0.1576,0.1648,0.1476,0.15,17334090,94.5600000000001,98.8800000000001,88.5600000000001,90.0000000000001,28890.15,0.0,1.0
2022-03-16,0.172,0.1788,0.1638,0.176,29115931,103.2,107.28,98.2800000000001,105.6,48526.5516666667,0.0,1.0
2022-03-17,0.1948,0.206,0.1857,0.1863,38982091,116.88,123.6,111.42,111.78,64970.1516666667,0.0,1.0
2022-03-18,0.19,0.194,0.1767,0.18,27795714,114.0,116.4,106.02,108.0,46326.19,0.0,1.0
2022-03-21,0.1763,0.186,0.174,0.184,15520054,105.78,111.6,104.4,110.4,25866.7566666667,0.0,1.0
2022-03-22,0.1839,0.188,0.1775,0.18,19584472,110.34,112.8,106.5,108.0,32640.7866666667,0.0,1.0
2022-03-23,0.188,0.198,0.18,0.1829,21571440,112.8,118.8,108.0,109.74,35952.4,0.0,1.0
2022-03-24,0.1823,0.1879,0.178,0.1867,12590575,109.38,112.74,106.8,112.02,20984.2916666667,0.0,1.0
2022-03-25,0.1714,0.183,0.171,0.18,12098357,102.84,109.8,102.6,108.0,20163.9283333333,0.0,1.0
2022-03-28,0.1773,0.1821,0.1714,0.1714,17427478,106.38,109.26,102.84,102.84,29045.7966666667,0.0,1.0
2022-03-29,0.1808,0.1899,0.178,0.179,20853843,108.48,113.94,106.8,107.4,34756.405,0.0,1.0
2022-03-30,0.1749,0.1863,0.1725,0.1863,10596314,104.94,111.78,103.5,111.78,17660.5233333333,0.0,1.0
2022-03-31,0.1679,0.1734,0.155,0.1725,8735769,100.74,104.04,93.0000000000001,103.5,14559.615,0.0,1.0
2022-04-01,0.1636,0.1718,0.1555,0.17,7870825,98.1600000000001,103.08,93.3000000000001,102.0,13118.0416666667,0.0,1.0
2022-04-04,0.1639,0.171,0.1607,0.165,6922616,98.3400000000001,102.6,96.4200000000001,99.0000000000001,11537.6933333333,0.0,1.0
2022-04-05,0.158,0.167,0.157,0.167,7681925,94.8000000000001,100.2,94.2000000000001,100.2,12803.2083333333,0.0,1.0
2022-04-06,0.1559,0.158,0.1511,0.1579,5385142,93.5400000000001,94.8000000000001,90.6600000000001,94.7400000000001,8975.23666666666,0.0,1.0
2022-04-07,0.1522,0.1565,0.1451,0.154,7697167,91.3200000000001,93.9000000000001,87.0600000000001,92.4000000000001,12828.6116666667,0.0,1.0
2022-04-08,0.1498,0.1576,0.1445,0.152,8449123,89.8800000000001,94.5600000000001,86.7000000000001,91.2000000000001,14081.8716666667,0.0,1.0
2022-04-11,0.1365,0.1476,0.135,0.1473,13242976,81.9000000000001,88.5600000000001,81.0000000000001,88.3800000000001,22071.6266666666,0.0,1.0
2022-04-12,0.1328,0.1406,0.13,0.1364,11635668,79.6800000000001,84.3600000000001,78.0000000000001,81.8400000000001,19392.78,0.0,1.0
2022-04-13,0.1291,0.1688,0.125,0.16,114434279,77.4600000000001,101.28,75.0000000000001,96.0000000000001,190723.798333333,0.0,1.0
2022-04-14,0.125,0.1328,0.12,0.1328,34038261,75.0000000000001,79.6800000000001,72.0000000000001,79.6800000000001,56730.4349999999,0.0,1.0
2022-04-18,0.12,0.125,0.1137,0.125,25719216,72.0000000000001,75.0000000000001,68.2200000000001,75.0000000000001,42865.3599999999,0.0,1.0
2022-04-19,0.1175,0.1196,0.1096,0.1125,19829084,70.5000000000001,71.7600000000001,65.7600000000001,67.5000000000001,33048.4733333333,0.0,1.0
2022-04-20,0.1147,0.1195,0.1139,0.116,12817648,68.8200000000001,71.7000000000001,68.3400000000001,69.6000000000001,21362.7466666666,0.0,1.0
2022-04-21,0.1128,0.119,0.1087,0.115,16448411,67.6800000000001,71.4000000000001,65.2200000000001,69.0000000000001,27414.0183333333,0.0,1.0
2022-04-22,0.1126,0.1175,0.1096,0.1122,12085987,67.5600000000001,70.5000000000001,65.7600000000001,67.3200000000001,20143.3116666666,0.0,1.0
2022-04-25,0.109,0.1142,0.1074,0.11,11364310,65.4000000000001,68.5200000000001,64.4400000000001,66.0000000000001,18940.5166666666,0.0,1.0
2022-04-26,0.105,0.1149,0.103,0.1144,12443947,63.0000000000001,68.9400000000001,61.8000000000001,68.6400000000001,20739.9116666666,0.0,1.0
2022-04-27,0.105,0.1088,0.1032,0.1032,9262324,63.0000000000001,65.2800000000001,61.9200000000001,61.9200000000001,15437.2066666666,0.0,1.0
2022-04-28,0.105,0.1059,0.1,0.1059,15441346,63.0000000000001,63.5400000000001,60.0000000000001,63.5400000000001,25735.5766666666,0.0,1.0
2022-04-29,0.1047,0.111,0.1025,0.1081,11971196,62.8200000000001,66.6000000000001,61.5000000000001,64.8600000000001,19951.9933333333,0.0,1.0
2022-05-02,0.1053,0.1075,0.1021,0.105,10262105,63.1800000000001,64.5000000000001,61.2600000000001,63.0000000000001,17103.5083333333,0.0,1.0
2022-05-03,0.1027,0.109,0.1017,0.108,11169905,61.6200000000001,65.4000000000001,61.0200000000001,64.8000000000001,18616.5083333333,0.0,1.0
2022-05-04,0.1067,0.109,0.1,0.1,24193455,64.0200000000001,65.4000000000001,60.0000000000001,60.0000000000001,40322.4249999999,0.0,1.0
2022-05-05,0.0905,0.107,0.0905,0.1021,40405367,54.3000000000001,64.2000000000001,54.3000000000001,61.2600000000001,67342.2783333332,0.0,1.0
2022-05-06,1.95,2.44,1.595,1.88,3854591,39.0,48.8,31.9,37.6,192729.55,0.0,0.0333333333333333
2022-05-09,1.58,1.89,1.57,1.84,1197041,31.6,37.8,31.4,36.8,59852.05,0.0,1.0
2022-05-10,1.46,1.58,1.4,1.53,581262,29.2,31.6,28.0,30.6,29063.1,0.0,1.0
2022-05-11,1.29,1.52,1.26,1.45,789058,25.8,30.4,25.2,29.0,39452.9,0.0,1.0
2022-05-12,1.34,1.365,1.23,1.25,753871,26.8,27.3,24.6,25.0,37693.55,0.0,1.0
2022-05-13,1.31,1.44,1.3,1.35,719909,26.2,28.8,26.0,27.0,35995.45,0.0,1.0
2022-05-16,1.34,1.495,1.29,1.39,2020774,26.8,29.9,25.8,27.8,101038.7,0.0,1.0
2022-05-17,1.32,1.385,1.2501,1.36,506579,26.4,27.7,25.002,27.2,25328.95,0.0,1.0
2022-05-18,1.35,1.35,1.26,1.28,552380,27.0,27.0,25.2,25.6,27619,0.0,1.0
2022-05-19,1.31,1.34,1.27,1.28,300581,26.2,26.8,25.4,25.6,15029.05,0.0,1.0
2022-05-20,1.26,1.38,1.2,1.38,517414,25.2,27.6,24.0,27.6,25870.7,0.0,1.0
2022-05-23,1.27,1.29,1.2093,1.26,367776,25.4,25.8,24.186,25.2,18388.8,0.0,1.0
2022-05-24,1.17,1.25,1.15,1.25,764478,23.4,25.0,23.0,25.0,38223.9,0.0,1.0
2022-05-25,1.19,1.1979,1.145,1.15,148264,23.8,23.958,22.9,23.0,7413.2,0.0,1.0
2022-05-26,1.35,1.38,1.1605,1.19,1107010,27.0,27.6,23.21,23.8,55350.5,0.0,1.0
2022-05-27,1.47,1.66,1.32,1.35,3182846,29.4,33.2,26.4,27.0,159142.3,0.0,1.0
2022-05-31,1.52,1.55,1.4076,1.45,259905,30.4,31.0,28.152,29.0,12995.25,0.0,1.0
2022-06-01,1.55,1.57,1.45,1.53,308884,31.0,31.4,29.0,30.6,15444.2,0.0,1.0
2022-06-02,1.65,1.68,1.48,1.52,290863,33.0,33.6,29.6,30.4,14543.15,0.0,1.0
2022-06-03,1.73,1.85,1.63,1.65,337705,34.6,37.0,32.6,33.0,16885.25,0.0,1.0
2022-06-06,1.59,1.76,1.5717,1.73,269081,31.8,35.2,31.434,34.6,13454.05,0.0,1.0
2022-06-07,1.59,1.62,1.51,1.62,148275,31.8,32.4,30.2,32.4,7413.75,0.0,1.0
2022-06-08,1.69,1.75,1.51,1.54,210598,33.8,35.0,30.2,30.8,10529.9,0.0,1.0
2022-06-09,1.79,1.96,1.5909,1.64,724308,35.8,39.2,31.818,32.8,36215.4,0.0,1.0
2022-06-10,1.67,1.79,1.61,1.77,184052,33.4,35.8,32.2,35.4,9202.6,0.0,1.0
2022-06-13,1.48,1.56,1.4301,1.51,156191,29.6,31.2,28.602,30.2,7809.55,0.0,1.0
2022-06-14,1.6,1.67,1.46,1.46,163759,32.0,33.4,29.2,29.2,8187.95,0.0,1.0
2022-06-15,1.55,1.57,1.47,1.57,102911,31.0,31.4,29.4,31.4,5145.55,0.0,1.0
2022-06-16,1.45,1.53,1.44,1.49,105673,29.0,30.6,28.8,29.8,5283.65,0.0,1.0
2022-06-17,1.58,1.6,1.48,1.48,157817,31.6,32.0,29.6,29.6,7890.85,0.0,1.0
2022-06-21,1.69,1.7433,1.59,1.6,122028,33.8,34.866,31.8,32.0,6101.4,0.0,1.0
2022-06-22,1.62,1.74,1.606,1.61,83330,32.4,34.8,32.12,32.2,4166.5,0.0,1.0
2022-06-23,1.67,1.7403,1.58,1.62,544008,33.4,34.806,31.6,32.4,27200.4,0.0,1.0
2022-06-24,1.72,1.8,1.64,1.66,239057,34.4,36.0,32.8,33.2,11952.85,0.0,1.0
2022-06-27,1.59,1.79,1.56,1.662,207309,31.8,35.8,31.2,33.24,10365.45,0.0,1.0
2022-06-28,1.48,1.67,1.4521,1.67,234485,29.6,33.4,29.042,33.4,11724.25,0.0,1.0
2022-06-29,1.44,1.49,1.4,1.49,95457,28.8,29.8,28.0,29.8,4772.85,0.0,1.0
2022-06-30,1.4,1.43,1.3428,1.42,66663,28.0,28.6,26.856,28.4,3333.15,0.0,1.0
2022-07-01,1.38,1.46,1.36,1.38,76378,27.6,29.2,27.2,27.6,3818.9,0.0,1.0
2022-07-05,1.44,1.44,1.33,1.35,37689,28.8,28.8,26.6,27.0,1884.45,0.0,1.0
2022-07-06,1.33,1.4227,1.3089,1.4,134855,26.6,28.454,26.178,28.0,6742.75,0.0,1.0
2022-07-07,1.4,1.4,1.32,1.33,65598,28.0,28.0,26.4,26.6,3279.9,0.0,1.0
2022-07-08,1.39,1.53,1.33,1.37,346697,27.8,30.6,26.6,27.4,17334.85,0.0,1.0
2022-07-11,1.28,1.5,1.25,1.5,625443,25.6,30.0,25.0,30.0,31272.15,0.0,1.0
2022-07-12,1.19,1.3,1.18,1.3,481223,23.8,26.0,23.6,26.0,24061.15,0.0,1.0
2022-07-13,1.18,1.21,1.1341,1.18,156040,23.6,24.2,22.682,23.6,7802,0.0,1.0
2022-07-14,1.14,1.18,1.115,1.15,142061,22.8,23.6,22.3,23.0,7103.05,0.0,1.0
2022-07-15,1.13,1.169,1.095,1.13,222090,22.6,23.38,21.9,22.6,11104.5,0.0,1.0
2022-07-18,1.16,1.24,1.055,1.13,1201921,23.2,24.8,21.1,22.6,60096.05,0.0,1.0
2022-07-19,1.11,1.19,1.08,1.18,1546727,22.2,23.8,21.6,23.6,77336.35,0.0,1.0
2022-07-20,1.19,1.22,1.08,1.09,496596,23.8,24.4,21.6,21.8,24829.8,0.0,1.0
2022-07-21,1.15,1.21,1.13,1.18,144162,23.0,24.2,22.6,23.6,7208.1,0.0,1.0
2022-07-22,1.07,1.1653,1.07,1.14,214242,21.4,23.306,21.4,22.8,10712.1,0.0,1.0
2022-07-25,1.07,1.07,1.05,1.07,116785,21.4,21.4,21.0,21.4,5839.25,0.0,1.0
2022-07-26,1.015,1.0799,1.01,1.06,208110,20.3,21.598,20.2,21.2,10405.5,0.0,1.0
2022-07-27,1.08,1.09,1.01,1.0494,344755,21.6,21.8,20.2,20.988,17237.75,0.0,1.0
2022-07-28,1.02,1.0992,1.01,1.06,444696,20.4,21.984,20.2,21.2,22234.8,0.0,1.0
2022-07-29,1.04,1.0484,1.0093,1.01,120485,20.8,20.968,20.186,20.2,6024.25,0.0,1.0
2022-08-01,1.02,1.049,1.01,1.02,165889,20.4,20.98,20.2,20.4,8294.45,0.0,1.0
2022-08-02,1.13,1.14,1.0,1.01,628955,22.6,22.8,20.0,20.2,31447.75,0.0,1.0
2022-08-03,1.13,1.17,1.07,1.17,699392,22.6,23.4,21.4,23.4,34969.6,0.0,1.0
2022-08-04,0.95,0.9674,0.8067,0.85,1608579,19.0,19.348,16.134,17.0,80428.95,0.0,1.0
2022-08-05,0.9253,0.96,0.9007,0.96,286947,18.506,19.2,18.014,19.2,14347.35,0.0,1.0
2022-08-08,0.8779,0.935,0.8687,0.92,504896,17.558,18.7,17.374,18.4,25244.8,0.0,1.0
2022-08-09,0.86,0.9149,0.85,0.8667,396001,17.2,18.298,17.0,17.334,19800.05,0.0,1.0
2022-08-10,0.8878,0.893874,0.85,0.86,231820,17.756,17.87748,17.0,17.2,11591,0.0,1.0
2022-08-11,0.8775,0.9024,0.87,0.8878,271260,17.55,18.048,17.4,17.756,13563,0.0,1.0
2022-08-12,0.875,0.8999,0.852,0.885,239665,17.5,17.998,17.04,17.7,11983.25,0.0,1.0
2022-08-15,0.8749,0.88,0.8587,0.86,210337,17.498,17.6,17.174,17.2,10516.85,0.0,1.0
2022-08-16,0.8565,0.8747,0.845,0.87,235700,17.13,17.494,16.9,17.4,11785,0.0,1.0
2022-08-17,0.834,0.8598,0.832,0.8565,150280,16.68,17.196,16.64,17.13,7514,0.0,1.0
2022-08-18,0.8075,0.8339,0.8,0.8306,245461,16.15,16.678,16.0,16.612,12273.05,0.0,1.0
2022-08-19,0.7874,0.8196,0.771,0.81,224623,15.748,16.392,15.42,16.2,11231.15,0.0,1.0
2022-08-22,0.728,0.79,0.7201,0.79,280026,14.56,15.8,14.402,15.8,14001.3,0.0,1.0
2022-08-23,0.723,0.728,0.72,0.728,178514,14.46,14.56,14.4,14.56,8925.7,0.0,1.0
2022-08-24,0.74,0.74,0.72,0.72,152784,14.8,14.8,14.4,14.4,7639.2,0.0,1.0
2022-08-25,0.74,0.77,0.722101,0.75,1006061,14.8,15.4,14.44202,15.0,50303.05,0.0,1.0
2022-08-26,0.6363,0.7799,0.63,0.775,1495413,12.726,15.598,12.6,15.5,74770.65,0.0,1.0
2022-08-29,0.6437,0.65,0.63,0.63,218819,12.874,13.0,12.6,12.6,10940.95,0.0,1.0
2022-08-30,0.59,0.6199,0.5678,0.61,514134,11.8,12.398,11.356,12.2,25706.7,0.0,1.0
2022-08-31,0.585,0.59,0.5531,0.58,276299,11.7,11.8,11.062,11.6,13814.95,0.0,1.0
2022-09-01,0.56,0.59,0.54,0.59,195873,11.2,11.8,10.8,11.8,9793.65,0.0,1.0
2022-09-02,0.5592,0.576,0.53,0.562,186752,11.184,11.52,10.6,11.24,9337.6,0.0,1.0
2022-09-06,0.5425,0.55,0.51,0.545,183762,10.85,11.0,10.2,10.9,9188.1,0.0,1.0
2022-09-07,0.5668,0.5963,0.53,0.55,361997,11.336,11.926,10.6,11.0,18099.85,0.0,1.0
2022-09-08,0.5499,0.5702,0.54,0.569,182767,10.998,11.404,10.8,11.38,9138.35,0.0,1.0
2022-09-09,0.54,0.565,0.531,0.5514,228449,10.8,11.3,10.62,11.028,11422.45,0.0,1.0
2022-09-12,0.545,0.5598,0.5334,0.556,165579,10.9,11.196,10.668,11.12,8278.95,0.0,1.0
2022-09-13,0.52,0.548,0.5101,0.54,229863,10.4,10.96,10.202,10.8,11493.15,0.0,1.0
2022-09-14,0.522,0.5275,0.51,0.52,190423,10.44,10.55,10.2,10.4,9521.15,0.0,1.0
2022-09-15,0.52,0.5384,0.5153,0.5153,133143,10.4,10.768,10.306,10.306,6657.15,0.0,1.0
2022-09-16,0.5052,0.548,0.5018,0.548,204192,10.104,10.96,10.036,10.96,10209.6,0.0,1.0
2022-09-19,0.4856,0.51,0.4806,0.51,104464,9.712,10.2,9.612,10.2,5223.2,0.0,1.0
2022-09-20,0.4471,0.4936,0.44,0.4915,285858,8.942,9.872,8.8,9.83,14292.9,0.0,1.0
2022-09-21,0.44,0.45,0.4201,0.45,107725,8.8,9.0,8.402,9.0,5386.25,0.0,1.0
2022-09-22,0.4072,0.445,0.4011,0.44,182967,8.144,8.9,8.022,8.8,9148.35,0.0,1.0
2022-09-23,0.4033,0.44,0.38,0.4,816649,8.066,8.8,7.6,8.0,40832.45,0.0,1.0
2022-09-26,0.4245,0.4299,0.4001,0.405,163757,8.49,8.598,8.002,8.1,8187.85,0.0,1.0
2022-09-27,0.3916,0.436199,0.381,0.4252,164141,7.832,8.72398,7.62,8.504,8207.05,0.0,1.0
2022-09-28,0.4,0.41,0.3885,0.3885,137605,8.0,8.2,7.77,7.77,6880.25,0.0,1.0
2022-09-29,0.3935,0.41,0.39,0.4002,96381,7.87,8.2,7.8,8.004,4819.05,0.0,1.0
2022-09-30,0.36,0.41,0.35,0.395,237651,7.2,8.2,7.0,7.9,11882.55,0.0,1.0
2022-10-03,0.3601,0.37,0.3506,0.358,144905,7.202,7.4,7.012,7.16,7245.25,0.0,1.0
2022-10-04,0.36,0.3788,0.35,0.3602,676647,7.2,7.576,7.0,7.204,33832.35,0.0,1.0
2022-10-05,0.364,0.37,0.35,0.3672,234678,7.28,7.4,7.0,7.344,11733.9,0.0,1.0
2022-10-06,0.3552,0.37,0.355,0.3641,108384,7.104,7.4,7.1,7.282,5419.2,0.0,1.0
2022-10-07,0.3229,0.3688,0.3208,0.3655,378307,6.458,7.376,6.416,7.31,18915.35,0.0,1.0
2022-10-10,0.3087,0.35,0.3,0.35,155091,6.174,7.0,6.0,7.0,7754.55,0.0,1.0
2022-10-11,0.3,0.32,0.2991,0.2991,175881,6.0,6.4,5.982,5.982,8794.05,0.0,1.0
2022-10-12,0.29,0.3182,0.281,0.308,181717,5.8,6.364,5.62,6.16,9085.85,0.0,1.0
2022-10-13,0.28,0.2942,0.265,0.29,249964,5.6,5.884,5.3,5.8,12498.2,0.0,1.0
2022-10-14,0.27,0.2935,0.27,0.29,181536,5.4,5.87,5.4,5.8,9076.8,0.0,1.0
2022-10-17,0.2741,0.3044,0.251,0.285,193816,5.482,6.088,5.02,5.7,9690.8,0.0,1.0
2022-10-18,0.2939,0.33,0.272,0.288,463395,5.878,6.6,5.44,5.76,23169.75,0.0,1.0
2022-10-19,0.2898,0.3048,0.2851,0.3,277542,5.796,6.096,5.702,6.0,13877.1,0.0,1.0
2022-10-20,0.2977,0.2984,0.2603,0.285,140148,5.954,5.968,5.206,5.7,7007.4,0.0,1.0
2022-10-21,0.2983,0.3,0.2911,0.3,106706,5.966,6.0,5.822,6.0,5335.3,0.0,1.0
2022-10-24,0.273,0.2989,0.27,0.2977,260788,5.46,5.978,5.4,5.954,13039.4,0.0,1.0
2022-10-25,0.2708,0.299899,0.2604,0.28,584213,5.416,5.99798,5.208,5.6,29210.65,0.0,1.0
2022-10-26,0.2705,0.275,0.265,0.2689,248665,5.41,5.5,5.3,5.378,12433.25,0.0,1.0
2022-10-27,0.2688,0.2781,0.2645,0.2736,280615,5.376,5.562,5.29,5.472,14030.75,0.0,1.0
2022-10-28,0.265601,0.274,0.2603,0.27,90720,5.31202,5.48,5.206,5.4,4536,0.0,1.0
2022-10-31,0.2753,0.29,0.27,0.27,242526,5.506,5.8,5.4,5.4,12126.3,0.0,1.0
2022-11-01,0.278,0.286,0.27,0.286,130890,5.56,5.72,5.4,5.72,6544.5,0.0,1.0
2022-11-02,0.272,0.278,0.2617,0.278,145317,5.44,5.56,5.234,5.56,7265.85,0.0,1.0
2022-11-03,0.2583,0.2733,0.25,0.2733,194428,5.166,5.466,5.0,5.466,9721.4,0.0,1.0
2022-11-04,0.2522,0.265,0.2509,0.26,142104,5.044,5.3,5.018,5.2,7105.2,0.0,1.0
2022-11-07,0.245,0.261999,0.241,0.26,222197,4.9,5.23998,4.82,5.2,11109.85,0.0,1.0
2022-11-08,0.2415,0.26,0.2414,0.2578,206485,4.83,5.2,4.828,5.156,10324.25,0.0,1.0
2022-11-09,0.22,0.2529,0.22,0.25,195686,4.4,5.058,4.4,5.0,9784.3,0.0,1.0
2022-11-10,0.2323,0.24,0.2106,0.231,187104,4.646,4.8,4.212,4.62,9355.2,0.0,1.0
2022-11-11,0.2331,0.2499,0.230201,0.233,240491,4.662,4.998,4.60402,4.66,12024.55,0.0,1.0
2022-11-14,0.2476,0.258,0.232,0.258,337769,4.952,5.16,4.64,5.16,16888.45,0.0,1.0
2022-11-15,0.2674,0.28,0.2587,0.28,396387,5.348,5.6,5.174,5.6,19819.35,0.0,1.0
2022-11-16,0.253,0.2715,0.25,0.2674,128925,5.06,5.43,5.0,5.348,6446.25,0.0,1.0
2022-11-17,0.246,0.269,0.2387,0.265,138566,4.92,5.38,4.774,5.3,6928.3,0.0,1.0
2022-11-18,0.2461,0.26,0.245099,0.2502,72912,4.922,5.2,4.90198,5.004,3645.6,0.0,1.0
2022-11-21,0.2445,0.259799,0.2431,0.2431,112034,4.89,5.19598,4.862,4.862,5601.7,0.0,1.0
2022-11-22,0.2408,0.2599,0.2305,0.2599,93524,4.816,5.198,4.61,5.198,4676.2,0.0,1.0
2022-11-23,0.2326,0.241,0.2305,0.241,178557,4.652,4.82,4.61,4.82,8927.85,0.0,1.0
2022-11-25,0.238,0.243999,0.23,0.2396,35852,4.76,4.87998,4.6,4.792,1792.6,0.0,1.0
2022-11-28,0.2353,0.2494,0.235,0.238,120856,4.706,4.988,4.7,4.76,6042.8,0.0,1.0
2022-11-29,0.2301,0.243,0.215,0.2363,167381,4.602,4.86,4.3,4.726,8369.05,0.0,1.0
2022-11-30,0.2436,0.247,0.232,0.2348,105594,4.872,4.94,4.64,4.696,5279.7,0.0,1.0
2022-12-01,0.2326,0.244,0.23,0.24,115591,4.652,4.88,4.6,4.8,5779.55,0.0,1.0
2022-12-02,0.249,0.2579,0.23,0.2313,358054,4.98,5.158,4.6,4.626,17902.7,0.0,1.0
2022-12-05,0.252249,0.257,0.249,0.25,187832,5.04498,5.14,4.98,5.0,9391.6,0.0,1.0
2022-12-06,0.245,0.26,0.23,0.26,98571,4.9,5.2,4.6,5.2,4928.55,0.0,1.0
2022-12-07,0.23,0.247,0.2222,0.245,145304,4.6,4.94,4.444,4.9,7265.2,0.0,1.0
2022-12-08,0.23,0.2478,0.2235,0.2415,85327,4.6,4.956,4.47,4.83,4266.35,0.0,1.0
2022-12-09,0.2445,0.2663,0.23,0.2449,215513,4.89,5.326,4.6,4.898,10775.65,0.0,1.0
2022-12-12,0.2758,0.286,0.2418,0.246,666438,5.516,5.72,4.836,4.92,33321.9,0.0,1.0
2022-12-13,0.2629,0.28,0.25,0.2758,439318,5.258,5.6,5.0,5.516,21965.9,0.0,1.0
2022-12-14,0.2302,0.2629,0.22,0.2629,478470,4.604,5.258,4.4,5.258,23923.5,0.0,1.0
2022-12-15,0.2339,0.237,0.22,0.234,309025,4.678,4.74,4.4,4.68,15451.25,0.0,1.0
2022-12-16,0.222,0.24,0.222,0.24,215594,4.44,4.8,4.44,4.8,10779.7,0.0,1.0
2022-12-19,0.2006,0.235,0.2,0.2316,266674,4.012,4.7,4.0,4.632,13333.7,0.0,1.0
2022-12-20,0.1927,0.2116,0.1919,0.2006,118239,3.854,4.232,3.838,4.012,5911.95,0.0,1.0
2022-12-21,0.1931,0.2,0.186,0.186,109227,3.862,4.0,3.72,3.72,5461.35,0.0,1.0
2022-12-22,0.182,0.199899,0.1808,0.1922,226993,3.64,3.99798,3.616,3.844,11349.65,0.0,1.0
2022-12-23,0.1862,0.1948,0.1822,0.19,113042,3.724,3.896,3.644,3.8,5652.1,0.0,1.0
2022-12-27,0.1811,0.19,0.18,0.19,141552,3.622,3.8,3.6,3.8,7077.6,0.0,1.0
2022-12-28,0.178,0.184299,0.172,0.1839,267192,3.56,3.68598,3.44,3.678,13359.6,0.0,1.0
2022-12-29,0.176,0.1899,0.1651,0.1651,211615,3.52,3.798,3.302,3.302,10580.75,0.0,1.0
2022-12-30,0.1754,0.19,0.175,0.19,246289,3.508,3.8,3.5,3.8,12314.45,0.0,1.0
2023-01-03,0.18,0.19,0.175,0.19,329094,3.6,3.8,3.5,3.8,16454.7,0.0,1.0
2023-01-04,0.21,0.28,0.178,0.18,2803949,4.2,5.6,3.56,3.6,140197.45,0.0,1.0
2023-01-05,0.2203,0.2278,0.1819,0.2146,797594,4.406,4.556,3.638,4.292,39879.7,0.0,1.0
2023-01-06,0.235,0.25,0.2205,0.225,1403479,4.7,5.0,4.41,4.5,70173.95,0.0,1.0
2023-01-09,0.231,0.24,0.225,0.238,371478,4.62,4.8,4.5,4.76,18573.9,0.0,1.0
2023-01-10,0.2644,0.277,0.2202,0.2373,1217945,5.288,5.54,4.404,4.746,60897.25,0.0,1.0
2023-01-11,0.268,0.2799,0.255,0.2702,566515,5.36,5.598,5.1,5.404,28325.75,0.0,1.0
2023-01-12,0.23,0.2767,0.2,0.2651,868207,4.6,5.534,4.0,5.302,43410.35,0.0,1.0
2023-01-13,0.2536,0.277,0.23,0.24,894847,5.072,5.54,4.6,4.8,44742.35,0.0,1.0
2023-01-17,0.265,0.3,0.25,0.2577,1026006,5.3,6.0,5.0,5.154,51300.3,0.0,1.0
2023-01-18,0.26275,0.2842,0.255,0.267,589103,5.255,5.684,5.1,5.34,29455.15,0.0,1.0
2023-01-19,0.2521,0.2667,0.25,0.265,323222,5.042,5.334,5.0,5.3,16161.1,0.0,1.0
2023-01-20,0.25,0.2699,0.25,0.2569,408172,5.0,5.398,5.0,5.138,20408.6,0.0,1.0
2023-01-23,0.28,0.285,0.253,0.26,424677,5.6,5.7,5.06,5.2,21233.85,0.0,1.0
2023-01-24,0.28,0.295,0.28,0.2917,279320,5.6,5.9,5.6,5.834,13966,0.0,1.0
2023-01-25,0.2701,0.285,0.2533,0.2843,296585,5.402,5.7,5.066,5.686,14829.25,0.0,1.0
2023-01-26,0.2692,0.28,0.2595,0.27,293537,5.384,5.6,5.19,5.4,14676.85,0.0,1.0
2023-01-27,0.281,0.32,0.26,0.28,1923505,5.62,6.4,5.2,5.6,96175.25,0.0,1.0
2023-01-30,0.326,0.34,0.28,0.29,1965835,6.52,6.8,5.6,5.8,98291.75,0.0,1.0
2023-01-31,0.3301,0.35,0.319,0.35,884598,6.602,7.0,6.38,7.0,44229.9,0.0,1.0
2023-02-01,0.312,0.344,0.307201,0.344,495805,6.24,6.88,6.14402,6.88,24790.25,0.0,1.0
2023-02-02,0.333,0.34,0.31,0.3244,535477,6.66,6.8,6.2,6.488,26773.85,0.0,1.0
2023-02-03,0.34,0.35,0.31,0.3144,680781,6.8,7.0,6.2,6.288,34039.05,0.0,1.0
2023-02-06,0.355,0.3571,0.32,0.32,563864,7.1,7.142,6.4,6.4,28193.2,0.0,1.0
2023-02-07,0.3489,0.355,0.3315,0.35,204233,6.978,7.1,6.63,7.0,10211.65,0.0,1.0
2023-02-08,0.324,0.4967,0.31,0.345,4838933,6.48,9.934,6.2,6.9,241946.65,0.0,1.0
2023-02-09,0.2745,0.3439,0.2661,0.324,899758,5.49,6.878,5.322,6.48,44987.9,0.0,1.0
2023-02-10,0.2499,0.29,0.24,0.278,805899,4.998,5.8,4.8,5.56,40294.95,0.0,1.0
2023-02-13,0.2401,0.2499,0.232,0.2499,311471,4.802,4.998,4.64,4.998,15573.55,0.0,1.0
2023-02-14,0.2452,0.26,0.233,0.233,450061,4.904,5.2,4.66,4.66,22503.05,0.0,1.0
2023-02-15,0.2423,0.25,0.24,0.24,341571,4.846,5.0,4.8,4.8,17078.55,0.0,1.0
2023-02-16,0.2532,0.2717,0.2434,0.26,230123,5.064,5.434,4.868,5.2,11506.15,0.0,1.0
2023-02-17,0.2515,0.266,0.25075,0.2516,188677,5.03,5.32,5.015,5.032,9433.85,0.0,1.0
2023-02-21,0.241,0.26,0.24,0.245,326087,4.82,5.2,4.8,4.9,16304.35,0.0,1.0
2023-02-22,0.23,0.248757,0.225,0.2449,276084,4.6,4.97514,4.5,4.898,13804.2,0.0,1.0
2023-02-23,0.217,0.25,0.2092,0.24,307800,4.34,5.0,4.184,4.8,15390,0.0,1.0
2023-02-24,0.22,0.24,0.21,0.217,263168,4.4,4.8,4.2,4.34,13158.4,0.0,1.0
2023-02-27,0.222,0.2381,0.22,0.2219,112992,4.44,4.762,4.4,4.438,5649.6,0.0,1.0
2023-02-28,0.24,0.24,0.2116,0.2331,126713,4.8,4.8,4.232,4.662,6335.65,0.0,1.0
2023-03-01,0.2419,0.2499,0.23301,0.245,85203,4.838,4.998,4.6602,4.9,4260.15,0.0,1.0
2023-03-02,0.2409,0.25,0.237,0.25,2332015,4.818,5.0,4.74,5.0,116600.75,0.0,1.0
2023-03-03,0.2557,0.26,0.231,0.26,612773,5.114,5.2,4.62,5.2,30638.65,0.0,1.0
2023-03-06,0.255,0.2699,0.24,0.2699,596621,5.1,5.398,4.8,5.398,29831.05,0.0,1.0
2023-03-07,0.2515,0.2699,0.235,0.255,519949,5.03,5.398,4.7,5.1,25997.45,0.0,1.0
2023-03-08,0.25,0.2699,0.24,0.2699,191144,5.0,5.398,4.8,5.398,9557.2,0.0,1.0
2023-03-09,0.2355,0.259999,0.2355,0.25,159947,4.71,5.19998,4.71,5.0,7997.35,0.0,1.0
2023-03-10,0.2268,0.245,0.22,0.245,197925,4.536,4.9,4.4,4.9,9896.25,0.0,1.0
2023-03-13,0.23,0.24,0.2217,0.2219,222969,4.6,4.8,4.434,4.438,11148.45,0.0,1.0
2023-03-14,0.27,0.27,0.2151,0.226,897147,5.4,5.4,4.302,4.52,44857.35,0.0,1.0
2023-03-15,0.2616,0.27,0.25,0.27,113453,5.232,5.4,5.0,5.4,5672.65,0.0,1.0
2023-03-16,0.2644,0.2649,0.23,0.2649,118412,5.288,5.298,4.6,5.298,5920.6,0.0,1.0
2023-03-17,0.262,0.2627,0.25,0.2627,117551,5.24,5.254,5.0,5.254,5877.55,0.0,1.0
2023-03-20,0.24,0.262,0.23,0.25,255108,4.8,5.24,4.6,5.0,12755.4,0.0,1.0
2023-03-21,0.2523,0.2565,0.232,0.25,234318,5.046,5.13,4.64,5.0,11715.9,0.0,1.0
2023-03-22,0.241,0.255,0.2402,0.25,86930,4.82,5.1,4.804,5.0,4346.5,0.0,1.0
2023-03-23,0.25,0.27,0.242,0.2593,628382,5.0,5.4,4.84,5.186,31419.1,0.0,1.0
2023-03-24,0.24,0.2596,0.23,0.25,215614,4.8,5.192,4.6,5.0,10780.7,0.0,1.0
2023-03-27,0.223,0.2328,0.2202,0.2328,179555,4.46,4.656,4.404,4.656,8977.75,0.0,1.0
2023-03-28,0.217,0.2289,0.215,0.2289,117258,4.34,4.578,4.3,4.578,5862.9,0.0,1.0
2023-03-29,0.2206,0.23,0.216,0.23,132000,4.412,4.6,4.32,4.6,6600,0.0,1.0
2023-03-30,0.2168,0.24,0.2165,0.24,130084,4.336,4.8,4.33,4.8,6504.2,0.0,1.0
2023-03-31,0.2185,0.2283,0.216,0.216,161340,4.37,4.566,4.32,4.32,8067,0.0,1.0
2023-04-03,0.2111,0.2269,0.2,0.22,372301,4.222,4.538,4.0,4.4,18615.05,0.0,1.0
2023-04-04,0.205,0.2217,0.205,0.21,217266,4.1,4.434,4.1,4.2,10863.3,0.0,1.0
2023-04-05,0.2145,0.2572,0.2,0.21,1590995,4.29,5.144,4.0,4.2,79549.75,0.0,1.0
2023-04-06,0.209,0.215,0.201,0.2081,324080,4.18,4.3,4.02,4.162,16204,0.0,1.0
2023-04-10,0.2072,0.21,0.2,0.2027,151275,4.144,4.2,4.0,4.054,7563.75,0.0,1.0
2023-04-11,0.2162,0.22,0.205,0.209,206710,4.324,4.4,4.1,4.18,10335.5,0.0,1.0
2023-04-12,0.2105,0.215,0.205,0.2111,172486,4.21,4.3,4.1,4.222,8624.3,0.0,1.0
2023-04-13,0.2399,0.24,0.208,0.208,448570,4.798,4.8,4.16,4.16,22428.5,0.0,1.0
2023-04-14,0.2502,0.253,0.235,0.235,435323,5.004,5.06,4.7,4.7,21766.15,0.0,1.0
2023-04-17,0.2451,0.255,0.2427,0.2427,98085,4.902,5.1,4.854,4.854,4904.25,0.0,1.0
2023-04-18,0.25,0.2545,0.24,0.24,84086,5.0,5.09,4.8,4.8,4204.3,0.0,1.0
2023-04-19,0.24,0.25,0.2311,0.25,275582,4.8,5.0,4.622,5.0,13779.1,0.0,1.0
2023-04-20,0.241,0.254,0.2302,0.249,372073,4.82,5.08,4.604,4.98,18603.65,0.0,1.0
2023-04-21,0.239,0.25,0.2339,0.25,96306,4.78,5.0,4.678,5.0,4815.3,0.0,1.0
2023-04-24,0.2253,0.2398,0.22,0.2274,86171,4.506,4.796,4.4,4.548,4308.55,0.0,1.0
2023-04-25,0.211,0.2299,0.21,0.2299,133408,4.22,4.598,4.2,4.598,6670.4,0.0,1.0
2023-04-26,0.2,0.2315,0.2,0.223,247246,4.0,4.63,4.0,4.46,12362.3,0.0,1.0
2023-04-27,0.2022,0.21,0.1905,0.201,322171,4.044,4.2,3.81,4.02,16108.55,0.0,1.0
2023-04-28,0.2298,0.25,0.2017,0.202,1505104,4.596,5.0,4.034,4.04,75255.2,0.0,1.0
2023-05-01,0.217,0.2318,0.21,0.2229,993042,4.34,4.636,4.2,4.458,49652.1,0.0,1.0
2023-05-02,0.21,0.2895,0.185,0.254,18681453,4.2,5.79,3.7,5.08,934072.65,0.0,1.0
2023-05-03,0.1899,0.201,0.1852,0.195,2642542,3.798,4.02,3.704,3.9,132127.1,0.0,1.0
2023-05-04,0.198,0.203,0.177101,0.19,1186886,3.96,4.06,3.54202,3.8,59344.3,0.0,1.0
2023-05-05,0.191,0.2,0.1853,0.2,466429,3.82,4.0,3.706,4.0,23321.45,0.0,1.0
2023-05-08,0.21,0.218,0.1915,0.1948,790350,4.2,4.36,3.83,3.896,39517.5,0.0,1.0
2023-05-09,0.2049,0.2095,0.192,0.2086,287358,4.098,4.19,3.84,4.172,14367.9,0.0,1.0
2023-05-10,0.2,0.2087,0.1911,0.1994,185187,4.0,4.174,3.822,3.988,9259.35,0.0,1.0
2023-05-11,0.1977,0.2039,0.191,0.203,191665,3.954,4.078,3.82,4.06,9583.25,0.0,1.0
2023-05-12,0.1914,0.1969,0.185,0.1917,205497,3.828,3.938,3.7,3.834,10274.85,0.0,1.0
2023-05-15,0.1885,0.1968,0.1885,0.1925,164961,3.77,3.936,3.77,3.85,8248.05,0.0,1.0
2023-05-16,0.19,0.1995,0.1851,0.1851,298889,3.8,3.99,3.702,3.702,14944.45,0.0,1.0
2023-05-17,0.193,0.198,0.1862,0.1862,188208,3.86,3.96,3.724,3.724,9410.4,0.0,1.0
2023-05-18,0.189,0.198,0.1814,0.1814,206327,3.78,3.96,3.628,3.628,10316.35,0.0,1.0
2023-05-19,0.1828,0.196,0.18,0.192,295337,3.656,3.92,3.6,3.84,14766.85,0.0,1.0
2023-05-22,0.1825,0.22,0.18,0.22,155741,3.65,4.4,3.6,4.4,7787.05,0.0,1.0
2023-05-23,0.1865,0.1949,0.1825,0.1825,185925,3.73,3.898,3.65,3.65,9296.25,0.0,1.0
2023-05-24,0.1866,0.1938,0.178,0.178,266095,3.732,3.876,3.56,3.56,13304.75,0.0,1.0
2023-05-25,0.2027,0.2062,0.1866,0.1866,381883,4.054,4.124,3.732,3.732,19094.15,0.0,1.0
2023-05-26,0.19,0.2027,0.187,0.187,149502,3.8,4.054,3.74,3.74,7475.1,0.0,1.0
2023-05-30,0.2007,0.2062,0.19,0.19,117694,4.014,4.124,3.8,3.8,5884.7,0.0,1.0
2023-05-31,0.1887,0.2,0.18,0.1997,230962,3.774,4.0,3.6,3.994,11548.1,0.0,1.0
2023-06-01,0.1923,0.2,0.188,0.2,68434,3.846,4.0,3.76,4.0,3421.7,0.0,1.0
2023-06-02,0.198,0.21,0.195,0.2,510819,3.96,4.2,3.9,4.0,25540.95,0.0,1.0
2023-06-05,0.1977,0.21,0.194,0.21,340930,3.954,4.2,3.88,4.2,17046.5,0.0,1.0
2023-06-06,0.1975,0.203,0.1952,0.203,210752,3.95,4.06,3.904,4.06,10537.6,0.0,1.0
2023-06-07,0.197,0.203,0.192,0.195,186578,3.94,4.06,3.84,3.9,9328.9,0.0,1.0
2023-06-08,0.203,0.203,0.191,0.194,72155,4.06,4.06,3.82,3.88,3607.75,0.0,1.0
2023-06-09,0.193,0.2,0.191,0.2,133151,3.86,4.0,3.82,4.0,6657.55,0.0,1.0
2023-06-12,0.189,0.1954,0.185,0.1931,107139,3.78,3.908,3.7,3.862,5356.95,0.0,1.0
2023-06-13,0.189899,0.1948,0.179,0.189,234116,3.79798,3.896,3.58,3.78,11705.8,0.0,1.0
2023-06-14,0.1889,0.194499,0.1825,0.1893,269513,3.778,3.88998,3.65,3.786,13475.65,0.0,1.0
2023-06-15,0.185,0.1943,0.177,0.194,374468,3.7,3.886,3.54,3.88,18723.4,0.0,1.0
2023-06-16,0.1909,0.1924,0.185,0.192,101795,3.818,3.848,3.7,3.84,5089.75,0.0,1.0
2023-06-20,0.1915,0.1927,0.187,0.19,74064,3.83,3.854,3.74,3.8,3703.2,0.0,1.0
2023-06-21,0.2,0.21,0.1801,0.186,778040,4.0,4.2,3.602,3.72,38902,0.0,1.0
2023-06-22,0.197,0.2,0.1854,0.194,111380,3.94,4.0,3.708,3.88,5569,0.0,1.0
2023-06-23,0.2019,0.22,0.1876,0.1999,786269,4.038,4.4,3.752,3.998,39313.45,0.0,1.0
2023-06-26,0.1968,0.2079,0.1912,0.2079,86017,3.936,4.158,3.824,4.158,4300.85,0.0,1.0
2023-06-27,0.1892,0.2048,0.1875,0.2048,188669,3.784,4.096,3.75,4.096,9433.45,0.0,1.0
2023-06-28,0.195,0.195,0.1833,0.185,137630,3.9,3.9,3.666,3.7,6881.5,0.0,1.0
2023-06-29,0.185699,0.193,0.18,0.193,143420,3.71398,3.86,3.6,3.86,7171,0.0,1.0
2023-06-30,0.1827,0.195,0.18,0.19,221260,3.654,3.9,3.6,3.8,11063,0.0,1.0
2023-07-03,0.178,0.1882,0.1752,0.178,95602,3.56,3.764,3.504,3.56,4780.1,0.0,1.0
2023-07-05,0.1886,0.19,0.1812,0.1865,91705,3.772,3.8,3.624,3.73,4585.25,0.0,1.0
2023-07-06,0.1875,0.19,0.1825,0.1886,137906,3.75,3.8,3.65,3.772,6895.3,0.0,1.0
2023-07-07,0.1817,0.1934,0.1701,0.1934,362458,3.634,3.868,3.402,3.868,18122.9,0.0,1.0
2023-07-10,0.183949,0.1874,0.18,0.183,217724,3.67898,3.748,3.6,3.66,10886.2,0.0,1.0
2023-07-11,0.194751,0.1998,0.1755,0.187,517672,3.89502,3.996,3.51,3.74,25883.6,0.0,1.0
2023-07-12,0.198,0.1995,0.1756,0.191,236651,3.96,3.99,3.512,3.82,11832.55,0.0,1.0
2023-07-13,0.214,0.23,0.189,0.199,1313832,4.28,4.6,3.78,3.98,65691.6,0.0,1.0
2023-07-14,0.21,0.265,0.202,0.26,3726772,4.2,5.3,4.04,5.2,186338.6,0.0,1.0
2023-07-17,0.2079,0.22,0.199,0.2059,677185,4.158,4.4,3.98,4.118,33859.25,0.0,1.0
2023-07-18,0.21,0.22,0.2015,0.203,379759,4.2,4.4,4.03,4.06,18987.95,0.0,1.0
2023-07-19,0.2193,0.225,0.2063,0.2137,577810,4.386,4.5,4.126,4.274,28890.5,0.0,1.0
2023-07-20,0.2252,0.24,0.2239,0.23,596055,4.504,4.8,4.478,4.6,29802.75,0.0,1.0
2023-07-21,0.2054,0.235,0.1999,0.234,545967,4.108,4.7,3.998,4.68,27298.35,0.0,1.0
2023-07-24,0.193,0.2098,0.186,0.1992,487258,3.86,4.196,3.72,3.984,24362.9,0.0,1.0
2023-07-25,0.1989,0.21,0.19,0.201,265664,3.978,4.2,3.8,4.02,13283.2,0.0,1.0
2023-07-26,0.1988,0.205,0.188,0.194,146542,3.976,4.1,3.76,3.88,7327.1,0.0,1.0
2023-07-27,0.1929,0.2,0.185,0.192,163012,3.858,4.0,3.7,3.84,8150.6,0.0,1.0
2023-07-28,0.1895,0.1978,0.1889,0.1975,190769,3.79,3.956,3.778,3.95,9538.45,0.0,1.0
2023-07-31,0.1864,0.1981,0.1815,0.197,195208,3.728,3.962,3.63,3.94,9760.4,0.0,1.0
2023-08-01,0.1881,0.194899,0.185,0.187,82979,3.762,3.89798,3.7,3.74,4148.95,0.0,1.0
2023-08-02,0.189,0.19,0.185,0.1865,123441,3.78,3.8,3.7,3.73,6172.05,0.0,1.0
2023-08-03,0.186,0.192,0.182,0.184,132436,3.72,3.84,3.64,3.68,6621.8,0.0,1.0
2023-08-04,0.191,0.196,0.188,0.194,101676,3.82,3.92,3.76,3.88,5083.8,0.0,1.0
2023-08-07,0.1906,0.2,0.19,0.2,102716,3.812,4.0,3.8,4.0,5135.8,0.0,1.0
2023-08-08,0.186,0.1906,0.1844,0.1868,62386,3.72,3.812,3.688,3.736,3119.3,0.0,1.0
2023-08-09,0.1731,0.186,0.1715,0.183,550977,3.462,3.72,3.43,3.66,27548.85,0.0,1.0
2023-08-10,0.18,0.186233,0.1704,0.185,257147,3.6,3.72466,3.408,3.7,12857.35,0.0,1.0
2023-08-11,0.163,0.1787,0.162,0.1711,268443,3.26,3.574,3.24,3.422,13422.15,0.0,1.0
2023-08-14,0.165,0.1749,0.163,0.163,246360,3.3,3.498,3.26,3.26,12318,0.0,1.0
2023-08-15,0.1692,0.17,0.1606,0.163,114798,3.384,3.4,3.212,3.26,5739.9,0.0,1.0
2023-08-16,0.1712,0.18,0.1658,0.166,76975,3.424,3.6,3.316,3.32,3848.75,0.0,1.0
2023-08-17,0.184,0.191049,0.17,0.178,333392,3.68,3.82098,3.4,3.56,16669.6,0.0,1.0
2023-08-18,0.17,0.1793,0.165,0.1785,138990,3.4,3.586,3.3,3.57,6949.5,0.0,1.0
2023-08-21,0.193,0.215,0.17,0.17,1244444,3.86,4.3,3.4,3.4,62222.2,0.0,1.0
2023-08-22,0.18,0.1955,0.18,0.186,137477,3.6,3.91,3.6,3.72,6873.85,0.0,1.0
2023-08-23,0.169,0.19,0.1651,0.17,598894,3.38,3.8,3.302,3.4,29944.7,0.0,1.0
2023-08-24,2.42,3.21,2.379,2.92,236438,2.42,3.21,2.379,2.92,236438,0.0,0.05
2023-08-25,2.31,2.6143,2.06,2.55,68384,2.31,2.6143,2.06,2.55,68384,0.0,1.0
2023-08-28,1.92,2.27,1.92,2.26,58637,1.92,2.27,1.92,2.26,58637,0.0,1.0
2023-08-29,2.3,2.4875,1.86,1.88,432942,2.3,2.4875,1.86,1.88,432942,0.0,1.0
2023-08-30,2.18,2.31,2.0001,2.31,88357,2.18,2.31,2.0001,2.31,88357,0.0,1.0
2023-08-31,2.08,2.2,1.88,2.2,51939,2.08,2.2,1.88,2.2,51939,0.0,1.0
2023-09-01,2.15,2.3,1.94,2.12,88597,2.15,2.3,1.94,2.12,88597,0.0,1.0
2023-09-05,2.25,2.2998,2.06,2.12,43417,2.25,2.2998,2.06,2.12,43417,0.0,1.0
2023-09-06,2.22,2.61,2.195,2.24,71952,2.22,2.61,2.195,2.24,71952,0.0,1.0
2023-09-07,2.51,2.83,2.3501,2.45,140942,2.51,2.83,2.3501,2.45,140942,0.0,1.0
2023-09-08,2.25,2.5033,2.24,2.4601,21024,2.25,2.5033,2.24,2.4601,21024,0.0,1.0
2023-09-11,2.12,2.39,2.12,2.25,25574,2.12,2.39,2.12,2.25,25574,0.0,1.0
2023-09-12,2.2799,2.38,2.17,2.21,51768,2.2799,2.38,2.17,2.21,51768,0.0,1.0
2023-09-13,2.1,2.32,2.02,2.32,40128,2.1,2.32,2.02,2.32,40128,0.0,1.0
2023-09-14,2.05,2.4215,2.04,2.16,19807,2.05,2.4215,2.04,2.16,19807,0.0,1.0
2023-09-15,1.94,2.06,1.87,2.05,27370,1.94,2.06,1.87,2.05,27370,0.0,1.0
2023-09-18,1.93,2.03,1.9,1.9,28956,1.93,2.03,1.9,1.9,28956,0.0,1.0
2023-09-19,1.8083,2.12,1.795,2.12,15773,1.8083,2.12,1.795,2.12,15773,0.0,1.0
2023-09-20,1.88,1.88,1.75,1.863,14772,1.88,1.88,1.75,1.863,14772,0.0,1.0
2023-09-21,1.85,2.03,1.76,1.83,38535,1.85,2.03,1.76,1.83,38535,0.0,1.0
2023-09-22,1.81,2.04,1.7801,1.83,20602,1.81,2.04,1.7801,1.83,20602,0.0,1.0
2023-09-25,1.9362,1.97,1.8,1.8,9403,1.9362,1.97,1.8,1.8,9403,0.0,1.0
2023-09-26,1.7901,1.9245,1.7901,1.91,3430,1.7901,1.9245,1.7901,1.91,3430,0.0,1.0
2023-09-27,1.86,1.9673,1.81,1.81,6692,1.86,1.9673,1.81,1.81,6692,0.0,1.0
2023-09-28,2.03,2.0355,1.8601,1.91,11794,2.03,2.0355,1.8601,1.91,11794,0.0,1.0
2023-09-29,3.58,5.76,3.3,5.49,7400958,3.58,5.76,3.3,5.49,7400958,0.0,1.0
2023-10-02,4.3,4.44,3.46,3.46,1276527,4.3,4.44,3.46,3.46,1276527,0.0,1.0
2023-10-03,3.67,4.2879,3.61,3.7,148606,3.67,4.2879,3.61,3.7,148606,0.0,1.0
2023-10-04,3.95,3.9787,3.51,3.51,107276,3.95,3.9787,3.51,3.51,107276,0.0,1.0
2023-10-05,3.79,4.16,3.58,4.16,81335,3.79,4.16,3.58,4.16,81335,0.0,1.0
2023-10-06,3.67,3.8099,3.6,3.6,41025,3.67,3.8099,3.6,3.6,41025,0.0,1.0
2023-10-09,3.4,3.705,3.35,3.67,59273,3.4,3.705,3.35,3.67,59273,0.0,1.0
2023-10-10,2.85,3.28,2.7369,3.28,71861,2.85,3.28,2.7369,3.28,71861,0.0,1.0
2023-10-11,2.77,2.91,2.6601,2.78,27651,2.77,2.91,2.6601,2.78,27651,0.0,1.0
2023-10-12,2.95,3.21,2.67,2.75,55715,2.95,3.21,2.67,2.75,55715,0.0,1.0
2023-10-13,3.04,3.15,2.78,3.09,25753,3.04,3.15,2.78,3.09,25753,0.0,1.0
2023-10-16,3.2,3.3999,3.1,3.19,33689,3.2,3.3999,3.1,3.19,33689,0.0,1.0
2023-10-17,3.37,3.6,3.27,3.36,32616,3.37,3.6,3.27,3.36,32616,0.0,1.0
2023-10-18,3.57,3.57,3.3,3.3,6818,3.57,3.57,3.3,3.3,6818,0.0,1.0
2023-10-19,3.81,4.1845,3.425,3.56,36795,3.81,4.1845,3.425,3.56,36795,0.0,1.0
2023-10-20,3.22,4.29,3.22,4.05,74975,3.22,4.29,3.22,4.05,74975,0.0,1.0
2023-10-23,3.55,3.69,3.21,3.21,69635,3.55,3.69,3.21,3.21,69635,0.0,1.0
2023-10-24,3.18,3.84,3.1501,3.56,204315,3.18,3.84,3.1501,3.56,204315,0.0,1.0
2023-10-25,3.48,3.4872,3.01,3.18,66786,3.48,3.4872,3.01,3.18,66786,0.0,1.0
2023-10-26,3.37,3.55,3.29,3.51,59873,3.37,3.55,3.29,3.51,59873,0.0,1.0
2023-10-27,3.36,3.61,3.3,3.588,10989,3.36,3.61,3.3,3.588,10989,0.0,1.0
2023-10-30,3.7,3.74,3.23,3.35,16222,3.7,3.74,3.23,3.35,16222,0.0,1.0
2023-10-31,3.75,3.84,3.3919,3.7,30143,3.75,3.84,3.3919,3.7,30143,0.0,1.0
2023-11-01,3.67,3.95,3.4,3.56,57522,3.67,3.95,3.4,3.56,57522,0.0,1.0
2023-11-02,3.5708,3.64,3.418,3.418,9012,3.5708,3.64,3.418,3.418,9012,0.0,1.0
2023-11-03,3.5,3.76,3.44,3.44,27430,3.5,3.76,3.44,3.44,27430,0.0,1.0
2023-11-06,3.6,3.77,3.4977,3.69,7533,3.6,3.77,3.4977,3.69,7533,0.0,1.0
2023-11-07,3.72,3.72,3.45,3.45,4989,3.72,3.72,3.45,3.45,4989,0.0,1.0
2023-11-08,3.75,3.75,3.585,3.67,13944,3.75,3.75,3.585,3.67,13944,0.0,1.0
2023-11-09,3.84,4.0,3.57,3.7371,24839,3.84,4.0,3.57,3.7371,24839,0.0,1.0
2023-11-10,3.52,3.85,3.5,3.85,35707,3.52,3.85,3.5,3.85,35707,0.0,1.0
2023-11-13,3.7,3.7,3.52,3.52,7285,3.7,3.7,3.52,3.52,7285,0.0,1.0
2023-11-14,3.56,3.79,3.5171,3.69,8963,3.56,3.79,3.5171,3.69,8963,0.0,1.0
2023-11-15,3.705,3.755,3.47,3.69,30405,3.705,3.755,3.47,3.69,30405,0.0,1.0
2023-11-16,3.8,3.81,3.57,3.6528,8599,3.8,3.81,3.57,3.6528,8599,0.0,1.0
2023-11-17,3.54,3.6798,2.51,3.67,87271,3.54,3.6798,2.51,3.67,87271,0.0,1.0
2023-11-20,3.4,3.55,2.71,2.71,13523,3.4,3.55,2.71,2.71,13523,0.0,1.0
2023-11-21,3.6,3.75,3.1832,3.29,7762,3.6,3.75,3.1832,3.29,7762,0.0,1.0
2023-11-22,3.6,3.74,3.362,3.52,7426,3.6,3.74,3.362,3.52,7426,0.0,1.0
2023-11-24,3.38,3.7536,3.32,3.6,6715,3.38,3.7536,3.32,3.6,6715,0.0,1.0
2023-11-27,3.51,3.8,3.38,3.38,11206,3.51,3.8,3.38,3.38,11206,0.0,1.0
2023-11-28,3.01,3.53,3.0,3.46,38287,3.01,3.53,3.0,3.46,38287,0.0,1.0
2023-11-29,3.0,3.335,3.0,3.29,13962,3.0,3.335,3.0,3.29,13962,0.0,1.0
2023-11-30,3.1,3.34,3.0345,3.16,14091,3.1,3.34,3.0345,3.16,14091,0.0,1.0
2023-12-01,3.28,3.3999,3.01,3.23,18730,3.28,3.3999,3.01,3.23,18730,0.0,1.0
2023-12-04,3.36,3.7,3.2801,3.4,62081,3.36,3.7,3.2801,3.4,62081,0.0,1.0
2023-12-05,3.7769,4.0,3.38,3.38,146023,3.7769,4.0,3.38,3.38,146023,0.0,1.0
2023-12-06,3.51,3.98,3.5001,3.98,30305,3.51,3.98,3.5001,3.98,30305,0.0,1.0
2023-12-07,3.47,3.69,3.47,3.69,20974,3.47,3.69,3.47,3.69,20974,0.0,1.0
2023-12-08,3.45,3.68,3.3337,3.47,12467,3.45,3.68,3.3337,3.47,12467,0.0,1.0
2023-12-11,3.6464,3.84,3.3501,3.61,23532,3.6464,3.84,3.3501,3.61,23532,0.0,1.0
2023-12-12,3.5076,3.66,3.48,3.66,5841,3.5076,3.66,3.48,3.66,5841,0.0,1.0
2023-12-13,3.53,3.66,3.4,3.535,6875,3.53,3.66,3.4,3.535,6875,0.0,1.0
2023-12-14,3.38,3.59,3.3326,3.59,13375,3.38,3.59,3.3326,3.59,13375,0.0,1.0
2023-12-15,3.6201,3.9699,3.51,3.63,38568,3.6201,3.9699,3.51,3.63,38568,0.0,1.0
2023-12-18,3.54,3.9,3.5,3.64,54940,3.54,3.9,3.5,3.64,54940,0.0,1.0
2023-12-19,3.85,3.9,3.4,3.64,51457,3.85,3.9,3.4,3.64,51457,0.0,1.0
2023-12-20,3.965,4.15,3.53,3.84,90248,3.965,4.15,3.53,3.84,90248,0.0,1.0
2023-12-21,4.15,4.15,3.81,4.0,21545,4.15,4.15,3.81,4.0,21545,0.0,1.0
2023-12-22,4.6025,4.8,3.6701,4.05,132471,4.6025,4.8,3.6701,4.05,132471,0.0,1.0
2023-12-26,4.24,4.8299,3.999,4.67,72604,4.24,4.8299,3.999,4.67,72604,0.0,1.0
2023-12-27,5.1,5.13,4.24,4.57,174888,5.1,5.13,4.24,4.57,174888,0.0,1.0
2023-12-28,4.67,5.1,4.5324,4.85,81773,4.67,5.1,4.5324,4.85,81773,0.0,1.0
2023-12-29,4.82,4.9999,4.42,4.81,48203,4.82,4.9999,4.42,4.81,48203,0.0,1.0
2024-01-02,4.15,4.91,4.14,4.84,49743,4.15,4.91,4.14,4.84,49743,0.0,1.0
2024-01-03,4.0,4.21,3.9001,4.18,13005,4.0,4.21,3.9001,4.18,13005,0.0,1.0
2024-01-04,4.825,4.92,4.155,4.18,25607,4.825,4.92,4.155,4.18,25607,0.0,1.0
2024-01-05,4.61,4.86,4.2902,4.86,18900,4.61,4.86,4.2902,4.86,18900,0.0,1.0
2024-01-08,4.68,4.69,4.06,4.69,34008,4.68,4.69,4.06,4.69,34008,0.0,1.0
2024-01-09,4.5,4.6093,4.2,4.59,9763,4.5,4.6093,4.2,4.59,9763,0.0,1.0
2024-01-10,4.6757,4.78,4.2727,4.49,34027,4.6757,4.78,4.2727,4.49,34027,0.0,1.0
2024-01-11,5.6,5.7599,4.69,4.99,695155,5.6,5.7599,4.69,4.99,695155,0.0,1.0
2024-01-12,5.76,6.0624,5.0101,5.95,287263,5.76,6.0624,5.0101,5.95,287263,0.0,1.0
2024-01-16,5.19,5.69,4.88,5.69,120555,5.19,5.69,4.88,5.69,120555,0.0,1.0
2024-01-17,5.0439,5.27,4.51,5.27,96586,5.0439,5.27,4.51,5.27,96586,0.0,1.0
2024-01-18,4.5,5.14,4.5,4.9,56168,4.5,5.14,4.5,4.9,56168,0.0,1.0
2024-01-19,4.11,4.6744,4.0175,4.5,70820,4.11,4.6744,4.0175,4.5,70820,0.0,1.0
2024-01-22,4.02,4.42,4.0,4.0,31703,4.02,4.42,4.0,4.0,31703,0.0,1.0
2024-01-23,4.09,4.3648,4.02,4.02,16638,4.09,4.3648,4.02,4.02,16638,0.0,1.0
2024-01-24,4.17,4.385,4.1,4.12,39411,4.17,4.385,4.1,4.12,39411,0.0,1.0
2024-01-25,4.05,4.29,4.0205,4.29,26869,4.05,4.29,4.0205,4.29,26869,0.0,1.0
2024-01-26,4.34,4.53,4.03,4.03,121410,4.34,4.53,4.03,4.03,121410,0.0,1.0
2024-01-29,4.44,4.5,4.2402,4.4,27200,4.44,4.5,4.2402,4.4,27200,0.0,1.0
2024-01-30,4.14,4.44,4.12,4.44,32754,4.14,4.44,4.12,4.44,32754,0.0,1.0
2024-01-31,3.81,4.1447,3.75,4.08,173438,3.81,4.1447,3.75,4.08,173438,0.0,1.0
2024-02-01,3.9,4.03,3.8,3.94,52979,3.9,4.03,3.8,3.94,52979,0.0,1.0
2024-02-02,3.83,4.0,3.75,3.97,46376,3.83,4.0,3.75,3.97,46376,0.0,1.0
2024-02-05,3.84,3.9891,3.8,3.86,9099,3.84,3.9891,3.8,3.86,9099,0.0,1.0
2024-02-06,3.6116,3.8798,3.55,3.8,19905,3.6116,3.8798,3.55,3.8,19905,0.0,1.0
2024-02-07,3.7262,3.8726,3.56,3.56,35452,3.7262,3.8726,3.56,3.56,35452,0.0,1.0
2024-02-08,3.74,4.0971,3.65,3.75,84089,3.74,4.0971,3.65,3.75,84089,0.0,1.0
2024-02-09,3.89,4.0,3.76,4.0,92751,3.89,4.0,3.76,4.0,92751,0.0,1.0
2024-02-12,3.86,4.0499,3.7701,4.02,98231,3.86,4.0499,3.7701,4.02,98231,0.0,1.0
2024-02-13,3.78,4.0,3.7701,3.85,16672,3.78,4.0,3.7701,3.85,16672,0.0,1.0
2024-02-14,3.94,4.0976,3.8,3.8,75678,3.94,4.0976,3.8,3.8,75678,0.0,1.0
2024-02-15,3.91,4.3688,3.7,3.97,152702,3.91,4.3688,3.7,3.97,152702,0.0,1.0
2024-02-16,3.866,4.05,3.74,4.0,29625,3.866,4.05,3.74,4.0,29625,0.0,1.0
2024-02-20,3.84,4.0,3.74,3.84,28124,3.84,4.0,3.74,3.84,28124,0.0,1.0
2024-02-21,3.7,3.84,3.675,3.84,16769,3.7,3.84,3.675,3.84,16769,0.0,1.0
2024-02-22,3.7,3.91,3.65,3.91,23228,3.7,3.91,3.65,3.91,23228,0.0,1.0
2024-02-23,3.59,3.7,3.58,3.7,15685,3.59,3.7,3.58,3.7,15685,0.0,1.0
2024-02-26,3.87,3.87,3.6,3.6,54443,3.87,3.87,3.6,3.6,54443,0.0,1.0
2024-02-27,3.71,4.05,3.7,3.92,45296,3.71,4.05,3.7,3.92,45296,0.0,1.0
2024-02-28,3.81,4.18,3.76,3.8,114860,3.81,4.18,3.76,3.8,114860,0.0,1.0
2024-02-29,3.85,4.0,3.75,4.0,22696,3.85,4.0,3.75,4.0,22696,0.0,1.0
2024-03-01,3.65,3.85,3.6,3.85,22184,3.65,3.85,3.6,3.85,22184,0.0,1.0
2024-03-04,3.7,3.79,3.65,3.65,54798,3.7,3.79,3.65,3.65,54798,0.0,1.0
2024-03-05,3.5,3.75,3.4324,3.74,44431,3.5,3.75,3.4324,3.74,44431,0.0,1.0
2024-03-06,3.475,3.57,3.42,3.57,28906,3.475,3.57,3.42,3.57,28906,0.0,1.0
2024-03-07,3.5,3.62,3.5,3.5,16199,3.5,3.62,3.5,3.5,16199,0.0,1.0
2024-03-08,3.52,3.625,3.451,3.6,41043,3.52,3.625,3.451,3.6,41043,0.0,1.0
2024-03-11,3.57,3.82,3.53,3.79,21746,3.57,3.82,3.53,3.79,21746,0.0,1.0
2024-03-12,3.57,3.8199,3.5001,3.66,15386,3.57,3.8199,3.5001,3.66,15386,0.0,1.0
2024-03-13,3.4,3.72,3.4,3.72,16183,3.4,3.72,3.4,3.72,16183,0.0,1.0
2024-03-14,3.16,3.505,3.1301,3.4,15333,3.16,3.505,3.1301,3.4,15333,0.0,1.0
2024-03-15,3.18,3.3099,3.1,3.25,12989,3.18,3.3099,3.1,3.25,12989,0.0,1.0
2024-03-18,2.91,3.1528,2.9,3.1,16660,2.91,3.1528,2.9,3.1,16660,0.0,1.0
2024-03-19,2.72,2.91,2.66,2.91,19565,2.72,2.91,2.66,2.91,19565,0.0,1.0
2024-03-20,2.96,2.9638,2.72,2.72,18804,2.96,2.9638,2.72,2.72,18804,0.0,1.0
2024-03-21,3.29,3.3999,3.0,3.0,63136,3.29,3.3999,3.0,3.0,63136,0.0,1.0
2024-03-22,3.61,3.8,3.3,3.3,72988,3.61,3.8,3.3,3.3,72988,0.0,1.0
2024-03-25,3.64,3.8,3.51,3.74,37566,3.64,3.8,3.51,3.74,37566,0.0,1.0
2024-03-26,3.38,3.57,3.3,3.57,13130,3.38,3.57,3.3,3.57,13130,0.0,1.0
2024-03-27,3.35,3.41,3.32,3.35,5177,3.35,3.41,3.32,3.35,5177,0.0,1.0
2024-03-28,3.5,3.64,3.34,3.34,17703,3.5,3.64,3.34,3.34,17703,0.0,1.0
2024-04-01,3.42,3.56,3.34,3.56,9157,3.42,3.56,3.34,3.56,9157,0.0,1.0
2024-04-02,3.32,3.35,3.29,3.35,5550,3.32,3.35,3.29,3.35,5550,0.0,1.0
2024-04-03,3.5,3.51,3.32,3.34,8425,3.5,3.51,3.32,3.34,8425,0.0,1.0
2024-04-04,3.35,3.5,3.2501,3.5,23348,3.35,3.5,3.2501,3.5,23348,0.0,1.0
2024-04-05,3.2,3.3,3.1055,3.3,11784,3.2,3.3,3.1055,3.3,11784,0.0,1.0
2024-04-08,3.21,3.2937,3.1,3.2,18005,3.21,3.2937,3.1,3.2,18005,0.0,1.0
2024-04-09,3.075,3.2201,3.0,3.21,24004,3.075,3.2201,3.0,3.21,24004,0.0,1.0
2024-04-10,3.01,3.17,3.0,3.0,6889,3.01,3.17,3.0,3.0,6889,0.0,1.0
2024-04-11,3.0,3.29,3.0,3.16,10663,3.0,3.29,3.0,3.16,10663,0.0,1.0
2024-04-12,3.12,3.2,2.92,2.9201,9220,3.12,3.2,2.92,2.9201,9220,0.0,1.0
2024-04-15,2.85,3.1297,2.8,3.09,17530,2.85,3.1297,2.8,3.09,17530,0.0,1.0
2024-04-16,2.89,2.99,2.75,2.99,11600,2.89,2.99,2.75,2.99,11600,0.0,1.0
2024-04-17,2.77,2.9,2.76,2.8,11321,2.77,2.9,2.76,2.8,11321,0.0,1.0
2024-04-18,2.61,2.8499,2.61,2.77,8937,2.61,2.8499,2.61,2.77,8937,0.0,1.0
2024-04-19,2.69,2.72,2.6,2.62,20114,2.69,2.72,2.6,2.62,20114,0.0,1.0
2024-04-22,2.81,2.81,2.6516,2.73,11597,2.81,2.81,2.6516,2.73,11597,0.0,1.0
2024-04-23,2.74,2.86,2.6,2.86,5930,2.74,2.86,2.6,2.86,5930,0.0,1.0
2024-04-24,2.64,2.845,2.62,2.845,7435,2.64,2.845,2.62,2.845,7435,0.0,1.0
2024-04-25,2.62,2.76,2.6,2.62,10907,2.62,2.76,2.6,2.62,10907,0.0,1.0
2024-04-26,2.62,2.9899,2.57,2.57,6529,2.62,2.9899,2.57,2.57,6529,0.0,1.0
2024-04-29,2.51,2.76,2.5,2.76,8089,2.51,2.76,2.5,2.76,8089,0.0,1.0
2024-04-30,2.46,2.56,2.3501,2.56,14683,2.46,2.56,2.3501,2.56,14683,0.0,1.0
2024-05-01,2.27,2.52,2.26,2.26,10088,2.27,2.52,2.26,2.26,10088,0.0,1.0
2024-05-02,2.31,2.7199,2.24,2.27,9535,2.31,2.7199,2.24,2.27,9535,0.0,1.0
2024-05-03,2.41,2.49,2.38,2.49,4041,2.41,2.49,2.38,2.49,4041,0.0,1.0
2024-05-06,2.3268,2.44,2.3204,2.41,5307,2.3268,2.44,2.3204,2.41,5307,0.0,1.0
2024-05-07,2.33,2.37,2.32,2.37,4972,2.33,2.37,2.32,2.37,4972,0.0,1.0
2024-05-08,2.3376,2.4256,2.27,2.4256,5680,2.3376,2.4256,2.27,2.4256,5680,0.0,1.0
2024-05-09,2.22,2.3299,2.22,2.29,3156,2.22,2.3299,2.22,2.29,3156,0.0,1.0
2024-05-10,2.33,2.44,2.32,2.43,8611,2.33,2.44,2.32,2.43,8611,0.0,1.0
2024-05-13,2.25,2.3,2.2,2.3,15725,2.25,2.3,2.2,2.3,15725,0.0,1.0
2024-05-14,2.19,2.31,2.16,2.16,17636,2.19,2.31,2.16,2.16,17636,0.0,1.0
2024-05-15,2.21,2.29,2.15,2.2,19559,2.21,2.29,2.15,2.2,19559,0.0,1.0
2024-05-16,2.0406,2.2337,1.96,2.1251,33233,2.0406,2.2337,1.96,2.1251,33233,0.0,1.0
2024-05-17,2.0932,2.3,2.05,2.1,14391,2.0932,2.3,2.05,2.1,14391,0.0,1.0
2024-05-20,2.2697,2.5374,2.11,2.11,73502,2.2697,2.5374,2.11,2.11,73502,0.0,1.0
2024-05-21,2.19,2.37,2.12,2.29,28909,2.19,2.37,2.12,2.29,28909,0.0,1.0
2024-05-22,2.15,2.29,2.135,2.29,19833,2.15,2.29,2.135,2.29,19833,0.0,1.0
2024-05-23,2.04,2.2599,2.02,2.15,22234,2.04,2.2599,2.02,2.15,22234,0.0,1.0
2024-05-24,2.14,2.14,2.04,2.04,13237,2.14,2.14,2.04,2.04,13237,0.0,1.0
2024-05-28,2.1,2.24,2.1,2.23,14653,2.1,2.24,2.1,2.23,14653,0.0,1.0
2024-05-29,2.11,2.235,2.07,2.09,8596,2.11,2.235,2.07,2.09,8596,0.0,1.0
2024-05-30,2.16,2.24,2.1311,2.2,7085,2.16,2.24,2.1311,2.2,7085,0.0,1.0
2024-05-31,2.2801,2.2801,2.11,2.11,18107,2.2801,2.2801,2.11,2.11,18107,0.0,1.0
2024-06-03,2.13,2.38,2.11,2.31,22637,2.13,2.38,2.11,2.31,22637,0.0,1.0
2024-06-04,2.1138,2.165,2.0501,2.13,8439,2.1138,2.165,2.0501,2.13,8439,0.0,1.0
2024-06-05,2.1,2.14,2.0,2.05,26272,2.1,2.14,2.0,2.05,26272,0.0,1.0
2024-06-06,2.05,2.11,2.0,2.08,11093,2.05,2.11,2.0,2.08,11093,0.0,1.0
2024-06-07,2.16,2.2499,2.02,2.07,39770,2.16,2.2499,2.02,2.07,39770,0.0,1.0
2024-06-10,2.19,2.2,2.06,2.15,18299,2.19,2.2,2.06,2.15,18299,0.0,1.0
2024-06-11,2.14,2.23,2.13,2.14,5585,2.14,2.23,2.13,2.14,5585,0.0,1.0
2024-06-12,2.17,2.23,2.0901,2.23,19382,2.17,2.23,2.0901,2.23,19382,0.0,1.0
2024-06-13,2.2297,2.293,2.2,2.2,9129,2.2297,2.293,2.2,2.2,9129,0.0,1.0
2024-06-14,2.18,2.22,2.1,2.12,9874,2.18,2.22,2.1,2.12,9874,0.0,1.0
2024-06-17,2.2015,2.44,2.16,2.16,33013,2.2015,2.44,2.16,2.16,33013,0.0,1.0
2024-06-18,2.23,2.3,2.17,2.3,12614,2.23,2.3,2.17,2.3,12614,0.0,1.0
2024-06-20,2.05,2.3899,2.05,2.2999,47334,2.05,2.3899,2.05,2.2999,47334,0.0,1.0
2024-06-21,2.0877,2.2232,2.06,2.2232,6601,2.0877,2.2232,2.06,2.2232,6601,0.0,1.0
2024-06-24,2.09,2.2,2.0501,2.06,10308,2.09,2.2,2.0501,2.06,10308,0.0,1.0
2024-06-25,2.14,2.2,2.0649,2.09,6845,2.14,2.2,2.0649,2.09,6845,0.0,1.0
2024-06-26,2.105,2.14,2.1,2.14,4153,2.105,2.14,2.1,2.14,4153,0.0,1.0
2024-06-27,2.19,2.3,2.1,2.29,13062,2.19,2.3,2.1,2.29,13062,0.0,1.0
2024-06-28,2.14,2.27,2.05,2.23,7850,2.14,2.27,2.05,2.23,7850,0.0,1.0
2024-07-01,2.23,2.26,2.1,2.26,18795,2.23,2.26,2.1,2.26,18795,0.0,1.0
2024-07-02,2.1,2.195,2.1,2.19,3944,2.1,2.195,2.1,2.19,3944,0.0,1.0
2024-07-03,2.11,2.24,2.1,2.1,12816,2.11,2.24,2.1,2.1,12816,0.0,1.0
2024-07-05,2.09,2.19,2.01,2.19,29879,2.09,2.19,2.01,2.19,29879,0.0,1.0
2024-07-08,2.03,2.1899,1.9001,2.15,52202,2.03,2.1899,1.9001,2.15,52202,0.0,1.0
2024-07-09,2.08,2.1899,2.02,2.02,15060,2.08,2.1899,2.02,2.02,15060,0.0,1.0
2024-07-10,2.1,2.25,2.06,2.09,26542,2.1,2.25,2.06,2.09,26542,0.0,1.0
2024-07-11,2.09,2.1,2.04,2.05,18512,2.09,2.1,2.04,2.05,18512,0.0,1.0
2024-07-12,2.035,2.1,1.98,2.09,13968,2.035,2.1,1.98,2.09,13968,0.0,1.0
2024-07-15,1.94,2.1494,1.86,2.04,135483,1.94,2.1494,1.86,2.04,135483,0.0,1.0
2024-07-16,1.9503,2.0398,1.93,1.93,34001,1.9503,2.0398,1.93,1.93,34001,0.0,1.0
2024-07-17,2.02,2.04,1.96,2.04,28267,2.02,2.04,1.96,2.04,28267,0.0,1.0
2024-07-18,1.98,2.03,1.85,2.03,27246,1.98,2.03,1.85,2.03,27246,0.0,1.0
2024-07-19,1.98,2.02,1.8801,2.02,10763,1.98,2.02,1.8801,2.02,10763,0.0,1.0
2024-07-22,1.91,1.99,1.9005,1.99,7584,1.91,1.99,1.9005,1.99,7584,0.0,1.0
2024-07-23,1.94,1.96,1.86,1.91,26423,1.94,1.96,1.86,1.91,26423,0.0,1.0
2024-07-24,1.94,2.0,1.85,1.93,29873,1.94,2.0,1.85,1.93,29873,0.0,1.0
2024-07-25,1.9036,1.98,1.875,1.98,18555,1.9036,1.98,1.875,1.98,18555,0.0,1.0
2024-07-26,1.92,2.0,1.9,2.0,12952,1.92,2.0,1.9,2.0,12952,0.0,1.0
2024-07-29,1.95,2.0,1.87,1.99,53556,1.95,2.0,1.87,1.99,53556,0.0,1.0
2024-07-30,1.87,1.99,1.87,1.99,7376,1.87,1.99,1.87,1.99,7376,0.0,1.0
2024-07-31,1.8,1.97,1.8,1.97,24811,1.8,1.97,1.8,1.97,24811,0.0,1.0
2024-08-01,1.71,1.86,1.7,1.8,28124,1.71,1.86,1.7,1.8,28124,0.0,1.0
2024-08-02,1.69,1.78,1.65,1.78,11569,1.69,1.78,1.65,1.78,11569,0.0,1.0
2024-08-05,1.583,1.7,1.5522,1.69,25489,1.583,1.7,1.5522,1.69,25489,0.0,1.0
2024-08-06,1.68,1.78,1.6,1.6,23504,1.68,1.78,1.6,1.6,23504,0.0,1.0
2024-08-07,1.55,1.75,1.52,1.68,12752,1.55,1.75,1.52,1.68,12752,0.0,1.0
2024-08-08,1.53,1.5853,1.5233,1.53,7217,1.53,1.5853,1.5233,1.53,7217,0.0,1.0
2024-08-09,1.51,1.69,1.5,1.6,18087,1.51,1.69,1.5,1.6,18087,0.0,1.0
2024-08-12,1.56,1.6206,1.51,1.61,13187,1.56,1.6206,1.51,1.61,13187,0.0,1.0
2024-08-13,1.53,1.63,1.53,1.63,5900,1.53,1.63,1.53,1.63,5900,0.0,1.0
2024-08-14,1.525,1.6395,1.51,1.63,8596,1.525,1.6395,1.51,1.63,8596,0.0,1.0
2024-08-15,1.56,1.6,1.5,1.5,5442,1.56,1.6,1.5,1.5,5442,0.0,1.0
2024-08-16,1.54,1.5915,1.53,1.56,8406,1.54,1.5915,1.53,1.56,8406,0.0,1.0
2024-08-19,1.53,1.57,1.52,1.54,7113,1.53,1.57,1.52,1.54,7113,0.0,1.0
2024-08-20,1.68,1.76,1.5593,1.5593,29145,1.68,1.76,1.5593,1.5593,29145,0.0,1.0
2024-08-21,1.715,1.7809,1.715,1.77,11864,1.715,1.7809,1.715,1.77,11864,0.0,1.0
2024-08-22,1.725,1.8,1.71,1.71,9449,1.725,1.8,1.71,1.71,9449,0.0,1.0
2024-08-23,1.76,1.78,1.65,1.7169,22714,1.76,1.78,1.65,1.7169,22714,0.0,1.0
2024-08-26,1.62,1.8053,1.62,1.71,15370,1.62,1.8053,1.62,1.71,15370,0.0,1.0
2024-08-27,1.5989,1.649,1.54,1.58,18803,1.5989,1.649,1.54,1.58,18803,0.0,1.0
2024-08-28,1.605,1.65,1.53,1.65,9187,1.605,1.65,1.53,1.65,9187,0.0,1.0
2024-08-29,1.58,1.6423,1.5607,1.61,8732,1.58,1.6423,1.5607,1.61,8732,0.0,1.0
2024-08-30,1.54,1.78,1.53,1.65,17266,1.54,1.78,1.53,1.65,17266,0.0,1.0
2024-09-03,1.4545,1.55,1.4545,1.53,18182,1.4545,1.55,1.4545,1.53,18182,0.0,1.0
2024-09-04,1.489,1.5,1.43,1.5,9634,1.489,1.5,1.43,1.5,9634,0.0,1.0
2024-09-05,1.4153,1.53,1.41,1.52,9775,1.4153,1.53,1.41,1.52,9775,0.0,1.0
2024-09-06,1.4,1.5,1.35,1.48,16459,1.4,1.5,1.35,1.48,16459,0.0,1.0
2024-09-09,1.4099,1.43,1.3946,1.43,4626,1.4099,1.43,1.3946,1.43,4626,0.0,1.0
2024-09-10,1.41,1.48,1.41,1.42,6969,1.41,1.48,1.41,1.42,6969,0.0,1.0
2024-09-11,1.3999,1.41,1.37,1.41,18985,1.3999,1.41,1.37,1.41,18985,0.0,1.0
2024-09-12,1.45,1.46,1.35,1.42,14577,1.45,1.46,1.35,1.42,14577,0.0,1.0
2024-09-13,1.44,1.49,1.39,1.45,26239,1.44,1.49,1.39,1.45,26239,0.0,1.0
2024-09-16,1.41,1.58,1.41,1.55,15753,1.41,1.58,1.41,1.55,15753,0.0,1.0
2024-09-17,1.36,1.4499,1.3201,1.41,12850,1.36,1.4499,1.3201,1.41,12850,0.0,1.0
2024-09-18,1.33,1.4,1.32,1.371,7311,1.33,1.4,1.32,1.371,7311,0.0,1.0
2024-09-19,1.4,1.4,1.3725,1.3854,9594,1.4,1.4,1.3725,1.3854,9594,0.0,1.0
2024-09-20,1.4,1.401,1.39,1.3999,3269,1.4,1.401,1.39,1.3999,3269,0.0,1.0
2024-09-23,1.37,1.41,1.33,1.33,8126,1.37,1.41,1.33,1.33,8126,0.0,1.0
2024-09-24,1.54,1.6255,1.38,1.4173,43852,1.54,1.6255,1.38,1.4173,43852,0.0,1.0
2024-09-25,1.4699,1.5506,1.4223,1.45,9603,1.4699,1.5506,1.4223,1.45,9603,0.0,1.0
2024-09-26,1.77,2.2,1.45,1.542,409582,1.77,2.2,1.45,1.542,409582,0.0,1.0
2024-09-27,1.71,1.82,1.63,1.82,64099,1.71,1.82,1.63,1.82,64099,0.0,1.0
2024-09-30,1.61,1.8399,1.61,1.69,20125,1.61,1.8399,1.61,1.69,20125,0.0,1.0
2024-10-01,1.5,1.6236,1.5,1.55,14285,1.5,1.6236,1.5,1.55,14285,0.0,1.0
2024-10-02,1.5166,1.5392,1.46,1.48,16569,1.5166,1.5392,1.46,1.48,16569,0.0,1.0
2024-10-03,1.5669,1.645,1.55,1.55,9643,1.5669,1.645,1.55,1.55,9643,0.0,1.0
2024-10-04,1.51,1.61,1.5,1.55,40380,1.51,1.61,1.5,1.55,40380,0.0,1.0
2024-10-07,1.555,1.555,1.48,1.5,28904,1.555,1.555,1.48,1.5,28904,0.0,1.0
2024-10-08,1.5312,1.5833,1.51,1.54,11485,1.5312,1.5833,1.51,1.54,11485,0.0,1.0
2024-10-09,1.49,1.6,1.4,1.59,21671,1.49,1.6,1.4,1.59,21671,0.0,1.0
2024-10-10,1.519,1.69,1.46,1.56,26613,1.519,1.69,1.46,1.56,26613,0.0,1.0
2024-10-11,1.59,1.6498,1.52,1.53,23648,1.59,1.6498,1.52,1.53,23648,0.0,1.0
2024-10-14,1.75,1.75,1.5965,1.6109,67880,1.75,1.75,1.5965,1.6109,67880,0.0,1.0
2024-10-15,1.6208,1.73,1.57,1.7,34723,1.6208,1.73,1.57,1.7,34723,0.0,1.0
2024-10-16,1.6366,1.71,1.59,1.59,32777,1.6366,1.71,1.59,1.59,32777,0.0,1.0
2024-10-17,1.57,1.64,1.5497,1.64,7041,1.57,1.64,1.5497,1.64,7041,0.0,1.0
2024-10-18,1.67,1.6799,1.5786,1.59,39729,1.67,1.6799,1.5786,1.59,39729,0.0,1.0
2024-10-21,1.64,1.74,1.64,1.73,17900,1.64,1.74,1.64,1.73,17900,0.0,1.0
2024-10-22,1.64,1.734573,1.6201,1.67,12482,1.64,1.734573,1.6201,1.67,12482,0.0,1.0
2024-10-23,1.6113,1.69,1.6,1.69,17142,1.6113,1.69,1.6,1.69,17142,0.0,1.0
2024-10-24,1.73,1.775,1.604,1.61,90818,1.73,1.775,1.604,1.61,90818,0.0,1.0
2024-10-25,1.76,1.94,1.73,1.7401,80689,1.76,1.94,1.73,1.7401,80689,0.0,1.0
2024-10-28,1.82,1.83,1.68,1.71,42610,1.82,1.83,1.68,1.71,42610,0.0,1.0
2024-10-29,2.04,2.09,1.74,1.88,194095,2.04,2.09,1.74,1.88,194095,0.0,1.0
2024-10-30,1.73,2.0045,1.65,1.99,128287,1.73,2.0045,1.65,1.99,128287,0.0,1.0
2024-10-31,1.62,1.82,1.5999,1.82,38058,1.62,1.82,1.5999,1.82,38058,0.0,1.0
2024-11-01,1.68,1.8,1.6301,1.75,45675,1.68,1.8,1.6301,1.75,45675,0.0,1.0
2024-11-04,1.66,1.73,1.63,1.71,29971,1.66,1.73,1.63,1.71,29971,0.0,1.0
2024-11-05,1.66,1.79,1.61,1.725,22303,1.66,1.79,1.61,1.725,22303,0.0,1.0
2024-11-06,1.98,2.0343,1.74,1.74,151184,1.98,2.0343,1.74,1.74,151184,0.0,1.0
2024-11-07,1.96,2.07,1.9007,2.07,52366,1.96,2.07,1.9007,2.07,52366,0.0,1.0
2024-11-08,1.83,1.99,1.78,1.99,39041,1.83,1.99,1.78,1.99,39041,0.0,1.0
2024-11-11,2.52,3.0638,1.94,1.94,2134074,2.52,3.0638,1.94,1.94,2134074,0.0,1.0
2024-11-12,10.5,17.0,4.08,4.72,127652920,10.5,17.0,4.08,4.72,127652920,0.0,1.0
2024-11-13,17.65,26.58,15.36,22.53,44907672,17.65,26.58,15.36,22.53,44907672,0.0,1.0
2024-11-14,19.75,24.8,16.89,24.2,20498598,19.75,24.8,16.89,24.2,20498598,0.0,1.0
2024-11-15,19.27,20.9,17.4,19.0,6500113,19.27,20.9,17.4,19.0,6500113,0.0,1.0
2024-11-18,12.88,19.33,11.9,18.08,4637577,12.88,19.33,11.9,18.08,4637577,0.0,1.0
2024-11-19,16.32,17.95,13.0,13.55,6266659,16.32,17.95,13.0,13.55,6266659,0.0,1.0
2024-11-20,18.1,20.56,17.53,19.39,6445829,18.1,20.56,17.53,19.39,6445829,0.0,1.0
2024-11-21,17.85,19.83,16.5,19.18,2864988,17.85,19.83,16.5,19.18,2864988,0.0,1.0
2024-11-22,16.7,17.4,15.6,16.86,1576415,16.7,17.4,15.6,16.86,1576415,0.0,1.0
2024-11-25,15.32,15.9649,13.7001,15.6778,936916,15.32,15.9649,13.7001,15.6778,936916,0.0,1.0
2024-11-26,15.335,16.0,13.69,13.74,569267,15.335,16.0,13.69,13.74,569267,0.0,1.0
2024-11-27,15.85,16.84,15.1,15.16,769224,15.85,16.84,15.1,15.16,769224,0.0,1.0
2024-11-29,15.88,16.51,15.5,15.8,415092,15.88,16.51,15.5,15.8,415092,0.0,1.0
2024-12-02,14.63,15.87,13.9801,15.39,451855,14.63,15.87,13.9801,15.39,451855,0.0,1.0
2024-12-03,14.68,14.81,13.78,13.78,254348,14.68,14.81,13.78,13.78,254348,0.0,1.0
2024-12-04,16.01,16.83,13.61,14.22,979468,16.01,16.83,13.61,14.22,979468,0.0,1.0
2024-12-05,15.66,18.75,15.31,18.1,1557890,15.66,18.75,15.31,18.1,1557890,0.0,1.0
2024-12-06,10.5,12.51,10.42,11.0,3309460,10.5,12.51,10.42,11.0,3309460,0.0,1.0
2024-12-09,10.12,10.85,9.01,10.5,817111,10.12,10.85,9.01,10.5,817111,0.0,1.0
2024-12-10,9.44,10.2,9.3,10.1,367820,9.44,10.2,9.3,10.1,367820,0.0,1.0
2024-12-11,8.28,9.28,8.0,9.19,862172,8.28,9.28,8.0,9.19,862172,0.0,1.0
2024-12-12,6.37,8.14,6.12,8.11,1149010,6.37,8.14,6.12,8.11,1149010,0.0,1.0
2024-12-13,6.38,7.22,6.37,6.74,809635,6.38,7.22,6.37,6.74,809635,0.0,1.0
2024-12-16,6.01,6.9488,5.85,6.85,1494081,6.01,6.9488,5.85,6.85,1494081,0.0,1.0
2024-12-17,5.14,5.53,4.6949,5.53,1217102,5.14,5.53,4.6949,5.53,1217102,0.0,1.0
2024-12-18,4.9,5.8,4.86,4.92,761737,4.9,5.8,4.86,4.92,761737,0.0,1.0
2024-12-19,4.37,5.1758,4.37,5.0,495659,4.37,5.1758,4.37,5.0,495659,0.0,1.0
2024-12-20,4.99,5.1,4.27,4.37,691488,4.99,5.1,4.27,4.37,691488,0.0,1.0
2024-12-23,4.52,5.115,4.52,4.95,290186,4.52,5.115,4.52,4.95,290186,0.0,1.0
2024-12-24,5.02,5.8,4.475,4.6,1431478,5.02,5.8,4.475,4.6,1431478,0.0,1.0
2024-12-26,5.11,5.2179,4.7,4.88,360180,5.11,5.2179,4.7,4.88,360180,0.0,1.0
2024-12-27,4.88,5.17,4.66,5.15,276785,4.88,5.17,4.66,5.15,276785,0.0,1.0
2024-12-30,4.36,4.87,4.33,4.62,442926,4.36,4.87,4.33,4.62,442926,0.0,1.0
2024-12-31,4.78,5.9,4.72,4.8,1124258,4.78,5.9,4.72,4.8,1124258,0.0,1.0
2025-01-02,5.44,5.55,4.78,4.88,725224,5.44,5.55,4.78,4.88,725224,0.0,1.0
2025-01-03,5.39,5.59,5.0253,5.37,411448,5.39,5.59,5.0253,5.37,411448,0.0,1.0
2025-01-06,5.14,5.52,5.0,5.5,423794,5.14,5.52,5.0,5.5,423794,0.0,1.0
2025-01-07,4.71,5.13,4.61,5.0,298889,4.71,5.13,4.61,5.0,298889,0.0,1.0
2025-01-08,4.15,4.6557,4.05,4.56,270371,4.15,4.6557,4.05,4.56,270371,0.0,1.0
2025-01-10,4.12,4.4,4.05,4.19,136818,4.12,4.4,4.05,4.19,136818,0.0,1.0
2025-01-13,4.0,4.15,3.66,4.05,199100,4.0,4.15,3.66,4.05,199100,0.0,1.0
2025-01-14,4.17,4.4478,4.1001,4.2,151676,4.17,4.4478,4.1001,4.2,151676,0.0,1.0
2025-01-15,4.75,4.949,4.1,4.17,419209,4.75,4.949,4.1,4.17,419209,0.0,1.0
2025-01-16,4.76,4.92,4.51,4.6,156143,4.76,4.92,4.51,4.6,156143,0.0,1.0
2025-01-17,8.26,9.8999,5.28,6.08,61453355,8.26,9.8999,5.28,6.08,61453355,0.0,1.0
2025-01-21,7.79,9.7999,7.37,9.59,16906722,7.79,9.7999,7.37,9.59,16906722,0.0,1.0
2025-01-22,6.16,7.5,6.01,7.5,3356664,6.16,7.5,6.01,7.5,3356664,0.0,1.0
2025-01-23,7.46,8.5,5.8,5.82,13155132,7.46,8.5,5.8,5.82,13155132,0.0,1.0
2025-01-24,7.53,8.2,7.15,7.65,4106814,7.53,8.2,7.15,7.65,4106814,0.0,1.0
2025-01-27,6.35,7.38,5.8,6.94,1549293,6.35,7.38,5.8,6.94,1549293,0.0,1.0
2025-01-28,6.18,6.53,5.65,6.4,1024992,6.18,6.53,5.65,6.4,1024992,0.0,1.0
2025-01-29,6.05,6.59,5.9,6.14,932531,6.05,6.59,5.9,6.14,932531,0.0,1.0
2025-01-30,6.32,7.16,6.11,6.25,1805197,6.32,7.16,6.11,6.25,1805197,0.0,1.0
2025-01-31,6.18,6.5499,5.91,6.26,921257,6.18,6.5499,5.91,6.26,921257,0.0,1.0
2025-02-03,6.01,6.1799,5.51,5.6,791641,6.01,6.1799,5.51,5.6,791641,0.0,1.0
2025-02-04,5.97,6.17,5.73,5.95,484552,5.97,6.17,5.73,5.95,484552,0.0,1.0
2025-02-05,5.75,6.23,5.55,5.96,501502,5.75,6.23,5.55,5.96,501502,0.0,1.0
2025-02-06,5.84,5.9299,5.65,5.89,383638,5.84,5.9299,5.65,5.89,383638,0.0,1.0
2025-02-07,5.83,6.1939,5.72,5.9,753915,5.83,6.1939,5.72,5.9,753915,0.0,1.0
2025-02-10,5.56,5.93,5.41,5.87,470910,5.56,5.93,5.41,5.87,470910,0.0,1.0
2025-02-11,5.17,5.6,5.12,5.46,301581,5.17,5.6,5.12,5.46,301581,0.0,1.0
2025-02-12,5.13,5.3299,4.94,5.0,284131,5.13,5.3299,4.94,5.0,284131,0.0,1.0
2025-02-13,5.48,5.58,5.01,5.15,382015,5.48,5.58,5.01,5.15,382015,0.0,1.0
2025-02-14,5.28,5.48,5.1,5.31,278698,5.28,5.48,5.1,5.31,278698,0.0,1.0
2025-02-18,5.09,5.45,5.081703,5.38,158390,5.09,5.45,5.081703,5.38,158390,0.0,1.0
2025-02-19,5.21,5.29,5.01,5.23,150649,5.21,5.29,5.01,5.23,150649,0.0,1.0
2025-02-20,5.06,5.24,4.8701,5.24,164246,5.06,5.24,4.8701,5.24,164246,0.0,1.0
2025-02-21,4.65,5.315,4.62,5.24,260959,4.65,5.315,4.62,5.24,260959,0.0,1.0
2025-02-24,4.52,4.8,4.45,4.71,195476,4.52,4.8,4.45,4.71,195476,0.0,1.0
2025-02-25,3.92,4.5,3.71,4.32,564302,3.92,4.5,3.71,4.32,564302,0.0,1.0
2025-02-26,3.89,4.16,3.8,4.0,225195,3.89,4.16,3.8,4.0,225195,0.0,1.0
2025-02-27,3.85,4.2,3.79,4.09,226171,3.85,4.2,3.79,4.09,226171,0.0,1.0
2025-02-28,4.0,4.1,3.66,3.74,180021,4.0,4.1,3.66,3.74,180021,0.0,1.0
2025-03-03,4.31,5.5,4.12,5.28,11037033,4.31,5.5,4.12,5.28,11037033,0.0,1.0
2025-03-04,4.22,4.57,3.5,3.55,1361707,4.22,4.57,3.5,3.55,1361707,0.0,1.0
2025-03-05,4.46,4.62,4.1,4.2,652222,4.46,4.62,4.1,4.2,652222,0.0,1.0
2025-03-06,4.4,4.5,4.01,4.47,529105,4.4,4.5,4.01,4.47,529105,0.0,1.0
2025-03-07,4.45,4.75,4.275,4.3,352094,4.45,4.75,4.275,4.3,352094,0.0,1.0
2025-03-10,3.87,4.15,3.83,4.1,391783,3.87,4.15,3.83,4.1,391783,0.0,1.0
2025-03-11,4.29,4.29,3.9,3.98,266211,4.29,4.29,3.9,3.98,266211,0.0,1.0
2025-03-12,4.31,4.43,4.14,4.14,166662,4.31,4.43,4.14,4.14,166662,0.0,1.0
2025-03-13,4.07,4.36,4.03,4.36,161617,4.07,4.36,4.03,4.36,161617,0.0,1.0
2025-03-14,4.34,4.36,4.1,4.27,139236,4.34,4.36,4.1,4.27,139236,0.0,1.0
2025-03-17,4.3,4.3897,4.125,4.13,162765,4.3,4.3897,4.125,4.13,162765,0.0,1.0
2025-03-18,4.21,4.29,4.15,4.29,92832,4.21,4.29,4.15,4.29,92832,0.0,1.0
2025-03-19,4.51,4.5928,4.21,4.21,171903,4.51,4.5928,4.21,4.21,171903,0.0,1.0
2025-03-20,4.61,4.61,4.26,4.47,109674,4.61,4.61,4.26,4.47,109674,0.0,1.0
2025-03-21,4.4,4.58,4.3448,4.48,85027,4.4,4.58,4.3448,4.48,85027,0.0,1.0
2025-03-24,4.66,4.82,4.4702,4.6,274127,4.66,4.82,4.4702,4.6,274127,0.0,1.0
2025-03-25,4.61,4.73,4.55,4.73,70445,4.61,4.73,4.55,4.73,70445,0.0,1.0
2025-03-26,4.29,4.65,4.24,4.65,79172,4.29,4.65,4.24,4.65,79172,0.0,1.0
2025-03-27,4.37,4.56,4.1805,4.24,48659,4.37,4.56,4.1805,4.24,48659,0.0,1.0
2025-03-28,3.98,4.37,3.89,4.33,132439,3.98,4.37,3.89,4.33,132439,0.0,1.0
2025-03-31,4.02,4.11,3.69,3.92,81683,4.02,4.11,3.69,3.92,81683,0.0,1.0
2025-04-01,3.94,4.12,3.8605,4.12,67177,3.94,4.12,3.8605,4.12,67177,0.0,1.0
2025-04-02,4.01,4.18,3.82,3.87,160673,4.01,4.18,3.82,3.87,160673,0.0,1.0
2025-04-03,3.87,4.02,3.8,3.98,86979,3.87,4.02,3.8,3.98,86979,0.0,1.0
2025-04-04,3.41,3.8,3.11,3.74,284158,3.41,3.8,3.11,3.74,284158,0.0,1.0
2025-04-07,3.4,3.7043,3.0,3.01,129268,3.4,3.7043,3.0,3.01,129268,0.0,1.0
2025-04-08,3.17,3.65,3.1,3.57,76984,3.17,3.65,3.1,3.57,76984,0.0,1.0
2025-04-09,3.4,3.67,2.93,3.15,259357,3.4,3.67,2.93,3.15,259357,0.0,1.0
2025-04-10,3.4,3.49,3.21,3.4,73451,3.4,3.49,3.21,3.4,73451,0.0,1.0
2025-04-11,3.49,3.55,3.21,3.31,78262,3.49,3.55,3.21,3.31,78262,0.0,1.0
2025-04-14,3.54,3.7245,3.4132,3.72,65688,3.54,3.7245,3.4132,3.72,65688,0.0,1.0
2025-04-15,3.5,3.6725,3.38,3.51,46426,3.5,3.6725,3.38,3.51,46426,0.0,1.0
2025-04-16,3.33,3.55,3.3201,3.41,53011,3.33,3.55,3.3201,3.41,53011,0.0,1.0
2025-04-17,3.41,3.48,3.25,3.34,31725,3.41,3.48,3.25,3.34,31725,0.0,1.0
2025-04-21,3.35,3.59,3.32,3.44,57072,3.35,3.59,3.32,3.44,57072,0.0,1.0
2025-04-22,3.78,4.19,3.46,3.46,737420,3.78,4.19,3.46,3.46,737420,0.0,1.0
2025-04-23,4.19,4.4293,4.01,4.32,447770,4.19,4.4293,4.01,4.32,447770,0.0,1.0
2025-04-24,4.08,4.33,4.01,4.01,182902,4.08,4.33,4.01,4.01,182902,0.0,1.0
2025-04-25,4.17,4.3963,4.0801,4.21,208891,4.17,4.3963,4.0801,4.21,208891,0.0,1.0
2025-04-28,4.08,4.33,4.0,4.33,129823,4.08,4.33,4.0,4.33,129823,0.0,1.0
2025-04-29,3.95,4.1285,3.88,4.02,123382,3.95,4.1285,3.88,4.02,123382,0.0,1.0
2025-04-30,3.8,3.82,3.56,3.71,140102,3.8,3.82,3.56,3.71,140102,0.0,1.0
2025-05-01,4.17,4.43,3.8,3.97,798552,4.17,4.43,3.8,3.97,798552,0.0,1.0
2025-05-02,4.11,4.37,4.0353,4.15,335567,4.11,4.37,4.0353,4.15,335567,0.0,1.0
2025-05-05,3.85,4.07,3.75,4.02,193291,3.85,4.07,3.75,4.02,193291,0.0,1.0
2025-05-06,3.81,3.8585,3.6,3.78,181835,3.81,3.8585,3.6,3.78,181835,0.0,1.0
2025-05-07,3.8,3.91,3.6,3.85,111115,3.8,3.91,3.6,3.85,111115,0.0,1.0
2025-05-08,4.04,4.3295,3.87,3.9,575158,4.04,4.3295,3.87,3.9,575158,0.0,1.0
2025-05-09,4.25,4.34,3.85,4.17,815544,4.25,4.34,3.85,4.17,815544,0.0,1.0
2025-05-12,4.27,4.74,4.07,4.55,1366165,4.27,4.74,4.07,4.55,1366165,0.0,1.0
2025-05-13,4.15,4.37,4.07,4.37,500670,4.15,4.37,4.07,4.37,500670,0.0,1.0
2025-05-14,4.08,4.27,4.0,4.17,210915,4.08,4.27,4.0,4.17,210915,0.0,1.0
2025-05-15,3.94,4.0,3.72,3.91,329603,3.94,4.0,3.72,3.91,329603,0.0,1.0
2025-05-16,4.03,4.1,3.84,3.99,361670,4.03,4.1,3.84,3.99,361670,0.0,1.0
2025-05-19,4.08,4.16,3.88,3.97,240741,4.08,4.16,3.88,3.97,240741,0.0,1.0
2025-05-20,4.02,4.13,3.84,4.07,197808,4.02,4.13,3.84,4.07,197808,0.0,1.0
2025-05-21,3.94,4.38,3.89,4.2,948325,3.94,4.38,3.89,4.2,948325,0.0,1.0
2025-05-22,4.16,4.2034,3.93,4.1,446439,4.16,4.2034,3.93,4.1,446439,0.0,1.0
2025-05-23,3.79,3.95,3.73,3.86,313604,3.79,3.95,3.73,3.86,313604,0.0,1.0
2025-05-27,3.74,3.92,3.71,3.9,216786,3.74,3.92,3.71,3.9,216786,0.0,1.0
2025-05-28,3.525,3.75,3.5,3.75,211853,3.525,3.75,3.5,3.75,211853,0.0,1.0
2025-05-29,3.44,3.64,3.38,3.57,169064,3.44,3.64,3.38,3.57,169064,0.0,1.0
2025-05-30,3.34,3.44,3.26,3.34,134922,3.34,3.44,3.26,3.34,134922,0.0,1.0
2025-06-02,3.3,3.4028,3.23,3.31,88250,3.3,3.4028,3.23,3.31,88250,0.0,1.0
2025-06-03,3.35,3.42,3.28,3.31,111212,3.35,3.42,3.28,3.31,111212,0.0,1.0
2025-06-04,3.35,3.3999,3.2102,3.33,101839,3.35,3.3999,3.2102,3.33,101839,0.0,1.0
2025-06-05,3.22,3.42,3.14,3.42,112737,3.22,3.42,3.14,3.42,112737,0.0,1.0
2025-06-06,3.28,3.3243,3.12,3.2,139794,3.28,3.3243,3.12,3.2,139794,0.0,1.0
2025-06-09,3.42,3.48,3.3,3.35,172116,3.42,3.48,3.3,3.35,172116,0.0,1.0
2025-06-10,3.49,3.49,3.3301,3.46,100612,3.49,3.49,3.3301,3.46,100612,0.0,1.0
2025-06-11,3.39,3.49,3.34,3.49,80018,3.39,3.49,3.34,3.49,80018,0.0,1.0
2025-06-12,3.26,3.42,3.2,3.42,94445,3.26,3.42,3.2,3.42,94445,0.0,1.0
2025-06-13,2.99,3.1963,2.96,3.1,116230,2.99,3.1963,2.96,3.1,116230,0.0,1.0
2025-06-16,3.17,3.18,3.02,3.11,102500,3.17,3.18,3.02,3.11,102500,0.0,1.0
2025-06-17,3.08,3.18,3.02,3.17,59828,3.08,3.18,3.02,3.17,59828,0.0,1.0
2025-06-18,3.05,3.16,3.02,3.14,54348,3.05,3.16,3.02,3.14,54348,0.0,1.0
2025-06-20,3.08,3.13,3.04,3.05,93940,3.08,3.13,3.04,3.05,93940,0.0,1.0
2025-06-23,2.84,2.9688,2.75,2.96,169348,2.84,2.9688,2.75,2.96,169348,0.0,1.0
2025-06-24,3.05,3.2,2.95,3.2,363520,3.05,3.2,2.95,3.2,363520,0.0,1.0
2025-06-25,3.04,3.25,2.9,3.2,279718,3.04,3.25,2.9,3.2,279718,0.0,1.0
2025-06-26,3.1,3.21,2.75,3.08,260596,3.1,3.21,2.75,3.08,260596,0.0,1.0
2025-06-27,2.95,3.0702,2.91,3.01,76145,2.95,3.0702,2.91,3.01,76145,0.0,1.0
2025-06-30,3.12,3.25,2.91,3.0,303756,3.12,3.25,2.91,3.0,303756,0.0,1.0
2025-07-01,3.01,3.12,2.92,3.12,80421,3.01,3.12,2.92,3.12,80421,0.0,1.0
2025-07-02,3.4,3.46,3.0,3.0,463799,3.4,3.46,3.0,3.0,463799,0.0,1.0
2025-07-03,3.35,3.47,3.25,3.47,160024,3.35,3.47,3.25,3.47,160024,0.0,1.0
2025-07-07,3.24,3.4,3.19,3.39,175760,3.24,3.4,3.19,3.39,175760,0.0,1.0
2025-07-08,3.37,3.6,3.27,3.3,580153,3.37,3.6,3.27,3.3,580153,0.0,1.0
2025-07-09,3.46,4.34,3.18,4.33,3375824,3.46,4.34,3.18,4.33,3375824,0.0,1.0
2025-07-10,3.75,3.85,3.42,3.54,5031829,3.75,3.85,3.42,3.54,5031829,0.0,1.0
2025-07-11,4.25,4.79,4.03,4.28,8690964,4.25,4.79,4.03,4.28,8690964,0.0,1.0
2025-07-14,3.91,4.4743,3.8,4.44,2310504,3.91,4.4743,3.8,4.44,2310504,0.0,1.0
2025-07-15,3.14,3.55,3.11,3.5,2372672,3.14,3.55,3.11,3.5,2372672,0.0,1.0
2025-07-16,3.47,3.51,3.15,3.35,2206669,3.47,3.51,3.15,3.35,2206669,0.0,1.0
2025-07-17,3.44,3.83,3.2,3.81,4421198,3.44,3.83,3.2,3.81,4421198,0.0,1.0
2025-07-18,3.36,3.68,3.29,3.5,1728547,3.36,3.68,3.29,3.5,1728547,0.0,1.0
2025-07-21,3.21,3.64,3.175,3.44,1714460,3.21,3.64,3.175,3.44,1714460,0.0,1.0
2025-07-22,3.15,3.26,3.0,3.21,772048,3.15,3.26,3.0,3.21,772048,0.0,1.0
2025-07-23,3.07,3.18,3.02,3.11,402361,3.07,3.18,3.02,3.11,402361,0.0,1.0
2025-07-24,3.16,3.25,3.03,3.08,431785,3.16,3.25,3.03,3.08,431785,0.0,1.0
2025-07-25,3.05,3.16,3.05,3.11,341021,3.05,3.16,3.05,3.11,341021,0.0,1.0
2025-07-28,2.94,3.06,2.930274,3.05,594488,2.94,3.06,2.930274,3.05,594488,0.0,1.0
2025-07-29,2.76,2.95,2.7,2.95,617289,2.76,2.95,2.7,2.95,617289,0.0,1.0
2025-07-30,2.75,2.88,2.7,2.78,323559,2.75,2.88,2.7,2.78,323559,0.0,1.0
2025-07-31,2.65,2.8359,2.625,2.71,243943,2.65,2.8359,2.625,2.71,243943,0.0,1.0
2025-08-01,2.51,2.6598,2.4,2.44,391721,2.51,2.6598,2.4,2.44,391721,0.0,1.0
2025-08-04,2.77,2.78,2.52,2.52,235299,2.77,2.78,2.52,2.52,235299,0.0,1.0
2025-08-05,2.74,2.79,2.6704,2.77,155189,2.74,2.79,2.6704,2.77,155189,0.0,1.0
2025-08-06,2.64,2.74,2.64,2.7,106794,2.64,2.74,2.64,2.7,106794,0.0,1.0
2025-08-07,2.76,2.83,2.68,2.76,206291,2.76,2.83,2.68,2.76,206291,0.0,1.0
2025-08-08,2.66,2.79,2.635,2.79,143563,2.66,2.79,2.635,2.79,143563,0.0,1.0
2025-08-11,2.645,2.88,2.6344,2.72,602186,2.645,2.88,2.6344,2.72,602186,0.0,1.0
2025-08-12,2.79,2.7998,2.65,2.71,179497,2.79,2.7998,2.65,2.71,179497,0.0,1.0
2025-08-13,2.8,2.8401,2.72,2.79,313401,2.8,2.8401,2.72,2.79,313401,0.0,1.0
2025-08-14,2.65,2.788,2.6,2.75,270698,2.65,2.788,2.6,2.75,270698,0.0,1.0
2025-08-15,2.45,2.668,2.41,2.63,310867,2.45,2.668,2.41,2.63,310867,0.0,1.0
2025-08-18,2.58,2.6299,2.35,2.45,302529,2.58,2.6299,2.35,2.45,302529,0.0,1.0
2025-08-19,2.49,2.54,2.43,2.51,167340,2.49,2.54,2.43,2.51,167340,0.0,1.0
2025-08-20,2.57,2.63,2.47,2.47,123793,2.57,2.63,2.47,2.47,123793,0.0,1.0
2025-08-21,2.55,2.605,2.5,2.5,58917,2.55,2.605,2.5,2.5,58917,0.0,1.0
2025-08-22,2.68,2.74,2.5,2.5,163130,2.68,2.74,2.5,2.5,163130,0.0,1.0
2025-08-25,2.62,2.69,2.59,2.64,99981,2.62,2.69,2.59,2.64,99981,0.0,1.0
2025-08-26,2.65,2.7,2.6,2.67,99916,2.65,2.7,2.6,2.67,99916,0.0,1.0
2025-08-27,2.63,2.73,2.62,2.71,115682,2.63,2.73,2.62,2.71,115682,0.0,1.0
2025-08-28,2.56,2.7,2.56,2.65,150788,2.56,2.7,2.56,2.65,150788,0.0,1.0
2025-08-29,2.56,2.5661,2.49,2.51,85717,2.56,2.5661,2.49,2.51,85717,0.0,1.0
2025-09-02,2.51,2.59,2.47,2.57,97179,2.51,2.59,2.47,2.57,97179,0.0,1.0
2025-09-03,2.49,2.59,2.46,2.54,106100,2.49,2.59,2.46,2.54,106100,0.0,1.0
2025-09-04,2.42,2.5,2.37,2.48,172603,2.42,2.5,2.37,2.48,172603,0.0,1.0
2025-09-05,2.46,2.55,2.42,2.42,93429,2.46,2.55,2.42,2.42,93429,0.0,1.0
2025-09-08,2.52,2.57,2.5,2.53,123808,2.52,2.57,2.5,2.53,123808,0.0,1.0
2025-09-09,2.58,2.58,2.4364,2.45,147765,2.58,2.58,2.4364,2.45,147765,0.0,1.0
2025-09-10,2.55,2.67,2.54,2.54,182636,2.55,2.67,2.54,2.54,182636,0.0,1.0
2025-09-11,2.7,2.72,2.58,2.59,174263,2.7,2.72,2.58,2.59,174263,0.0,1.0
2025-09-12,2.8,2.92,2.65,2.69,458325,2.8,2.92,2.65,2.69,458325,0.0,1.0
2025-09-15,2.85,2.87,2.68,2.83,347816,2.85,2.87,2.68,2.83,347816,0.0,1.0
2025-09-16,2.97,3.07,2.76,2.81,360103,2.97,3.07,2.76,2.81,360103,0.0,1.0
2025-09-17,2.79,2.9699,2.75,2.92,286294,2.79,2.9699,2.75,2.92,286294,0.0,1.0
2025-09-18,2.91,2.97,2.81,2.85,249158,2.91,2.97,2.81,2.85,249158,0.0,1.0
2025-09-19,2.89,2.9556,2.84,2.94,163249,2.89,2.9556,2.84,2.94,163249,0.0,1.0
2025-09-22,2.78,2.855,2.7,2.78,224767,2.78,2.855,2.7,2.78,224767,0.0,1.0
2025-09-23,2.65,2.83,2.61,2.78,153429,2.65,2.83,2.61,2.78,153429,0.0,1.0
2025-09-24,2.83,2.83,2.67,2.67,219637,2.83,2.83,2.67,2.67,219637,0.0,1.0
2025-09-25,2.71,2.75,2.6,2.72,176861,2.71,2.75,2.6,2.72,176861,0.0,1.0
2025-09-26,2.68,2.72,2.62,2.65,82441,2.68,2.72,2.62,2.65,82441,0.0,1.0
2025-09-29,2.76,2.8,2.68,2.7,131952,2.76,2.8,2.68,2.7,131952,0.0,1.0
2025-09-30,2.75,2.79,2.69,2.79,92095,2.75,2.79,2.69,2.79,92095,0.0,1.0
2025-10-01,2.83,2.9,2.75,2.76,258269,2.83,2.9,2.75,2.76,258269,0.0,1.0
2025-10-02,2.89,2.93,2.75,2.9,334504,2.89,2.93,2.75,2.9,334504,0.0,1.0
2025-10-03,2.98,3.0,2.76,2.88,757098,2.98,3.0,2.76,2.88,757098,0.0,1.0
2025-10-06,3.08,3.1,2.93,3.06,699462,3.08,3.1,2.93,3.06,699462,0.0,1.0
2025-10-07,2.85,3.1,2.82,2.99,421247,2.85,3.1,2.82,2.99,421247,0.0,1.0
2025-10-08,2.99,3.07,2.86,2.86,444027,2.99,3.07,2.86,2.86,444027,0.0,1.0
2025-10-09,2.91,3.12,2.89,2.97,354065,2.91,3.12,2.89,2.97,354065,0.0,1.0
2025-10-10,2.7,3.1,2.69,2.95,508955,2.7,3.1,2.69,2.95,508955,0.0,1.0
2025-10-13,2.78,2.79,2.6501,2.72,236118,2.78,2.79,2.6501,2.72,236118,0.0,1.0
2025-10-14,2.83,2.84,2.55,2.75,246368,2.83,2.84,2.55,2.75,246368,0.0,1.0
2025-10-15,2.7,2.89,2.66,2.79,236776,2.7,2.89,2.66,2.79,236776,0.0,1.0
2025-10-16,2.57,2.77,2.5,2.71,188654,2.57,2.77,2.5,2.71,188654,0.0,1.0
2025-10-17,2.53,2.5698,2.4893,2.56,98359,2.53,2.5698,2.4893,2.56,98359,0.0,1.0
2025-10-20,2.58,2.7,2.5503,2.62,185210,2.58,2.7,2.5503,2.62,185210,0.0,1.0
2025-10-21,2.55,2.64,2.53,2.56,92667,2.55,2.64,2.53,2.56,92667,0.0,1.0
2025-10-22,2.4,2.54,2.332,2.52,276590,2.4,2.54,2.332,2.52,276590,0.0,1.0
2025-10-23,2.42,2.45,2.38,2.4,79679,2.42,2.45,2.38,2.4,79679,0.0,1.0
2025-10-24,2.59,2.68,2.43,2.43,215178,2.59,2.68,2.43,2.43,215178,0.0,1.0
2025-10-27,2.64,2.73,2.56,2.72,235918,2.64,2.73,2.56,2.72,235918,0.0,1.0
2025-10-28,2.47,2.69,2.45,2.69,163503,2.47,2.69,2.45,2.69,163503,0.0,1.0
2025-10-29,2.42,2.5891,2.36,2.53,174524,2.42,2.5891,2.36,2.53,174524,0.0,1.0
2025-10-30,2.24,2.42,2.23,2.42,195910,2.24,2.42,2.23,2.42,195910,0.0,1.0
2025-10-31,2.35,2.42,2.2957,2.35,96429,2.35,2.42,2.2957,2.35,96429,0.0,1.0
2025-11-03,2.26,2.35,2.22,2.3,83074,2.26,2.35,2.22,2.3,83074,0.0,1.0
2025-11-04,2.11,2.33,2.02,2.2,160672,2.11,2.33,2.02,2.2,160672,0.0,1.0
2025-11-05,2.18,2.187,2.05,2.06,89116,2.18,2.187,2.05,2.06,89116,0.0,1.0
2025-11-06,2.0,2.19,1.97,2.19,208297,2.0,2.19,1.97,2.19,208297,0.0,1.0
2025-11-07,1.99,2.0261,1.885,1.91,201461,1.99,2.0261,1.885,1.91,201461,0.0,1.0
2025-11-10,2.04,2.1,1.96,2.05,80816,2.04,2.1,1.96,2.05,80816,0.0,1.0
2025-11-11,1.99,2.07,1.952,2.04,68699,1.99,2.07,1.952,2.04,68699,0.0,1.0
2025-11-12,1.97,2.04,1.93,2.0,108065,1.97,2.04,1.93,2.0,108065,0.0,1.0
2025-11-13,1.84,1.97,1.8,1.93,118750,1.84,1.97,1.8,1.93,118750,0.0,1.0
2025-11-14,1.74,1.8396,1.7,1.79,137881,1.74,1.8396,1.7,1.79,137881,0.0,1.0
2025-11-17,1.62,1.75,1.6,1.75,121314,1.62,1.75,1.6,1.75,121314,0.0,1.0
2025-11-18,1.77,1.8,1.57,1.6,263656,1.77,1.8,1.57,1.6,263656,0.0,1.0
2025-11-19,1.66,1.74,1.585,1.73,138439,1.66,1.74,1.585,1.73,138439,0.0,1.0
2025-11-20,1.67,1.8,1.66,1.66,134977,1.67,1.8,1.66,1.66,134977,0.0,1.0
2025-11-21,1.69,1.73,1.62,1.68,84019,1.69,1.73,1.62,1.68,84019,0.0,1.0
2025-11-24,1.76,1.79,1.7,1.72,55864,1.76,1.79,1.7,1.72,55864,0.0,1.0
2025-11-25,1.76,1.78,1.71,1.74,30255,1.76,1.78,1.71,1.74,30255,0.0,1.0
2025-11-26,1.89,1.9,1.74,1.79,120755,1.89,1.9,1.74,1.79,120755,0.0,1.0