date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-04-13,10.0,11.14,8.13,8.21,349900,10.0,11.14,8.13,8.21,349900,0.0,1.0
2023-04-14,7.03,9.7,6.3,9.7,554703,7.03,9.7,6.3,9.7,554703,0.0,1.0
2023-04-17,6.9,7.8299,6.39,6.39,201507,6.9,7.8299,6.39,6.39,201507,0.0,1.0
2023-04-18,6.7,7.7,6.2,6.62,241378,6.7,7.7,6.2,6.62,241378,0.0,1.0
2023-04-19,6.41,7.1,6.24,6.68,80959,6.41,7.1,6.24,6.68,80959,0.0,1.0
2023-04-20,6.15,6.32,5.7,6.2,194657,6.15,6.32,5.7,6.2,194657,0.0,1.0
2023-04-21,6.68,7.48,5.87,5.87,181762,6.68,7.48,5.87,5.87,181762,0.0,1.0
2023-04-24,6.92,7.4,6.6,6.6,55888,6.92,7.4,6.6,6.6,55888,0.0,1.0
2023-04-25,6.92,7.22,6.6,6.78,66938,6.92,7.22,6.6,6.78,66938,0.0,1.0
2023-04-26,7.705,8.16,6.95,6.95,83186,7.705,8.16,6.95,6.95,83186,0.0,1.0
2023-04-27,7.6,7.79,7.24,7.41,27247,7.6,7.79,7.24,7.41,27247,0.0,1.0
2023-04-28,7.5,7.78,7.14,7.65,85493,7.5,7.78,7.14,7.65,85493,0.0,1.0
2023-05-01,7.345,7.6199,7.2,7.35,23906,7.345,7.6199,7.2,7.35,23906,0.0,1.0
2023-05-02,7.19,7.36,7.0,7.07,28389,7.19,7.36,7.0,7.07,28389,0.0,1.0
2023-05-03,6.81,7.57,6.8,7.57,27522,6.81,7.57,6.8,7.57,27522,0.0,1.0
2023-05-04,6.25,6.9,6.1,6.9,81024,6.25,6.9,6.1,6.9,81024,0.0,1.0
2023-05-05,6.27,6.7,6.0,6.5,68429,6.27,6.7,6.0,6.5,68429,0.0,1.0
2023-05-08,5.79,6.2,5.7,6.2,70648,5.79,6.2,5.7,6.2,70648,0.0,1.0
2023-05-09,5.93,6.18,5.72,5.72,31719,5.93,6.18,5.72,5.72,31719,0.0,1.0
2023-05-10,6.0641,6.43,6.0201,6.0416,11538,6.0641,6.43,6.0201,6.0416,11538,0.0,1.0
2023-05-11,5.51,6.0291,5.5,6.0,69623,5.51,6.0291,5.5,6.0,69623,0.0,1.0
2023-05-12,5.62,6.12,5.51,5.5982,65512,5.62,6.12,5.51,5.5982,65512,0.0,1.0
2023-05-15,5.55,5.84,5.3,5.69,49317,5.55,5.84,5.3,5.69,49317,0.0,1.0
2023-05-16,5.46,5.665,5.2,5.35,26657,5.46,5.665,5.2,5.35,26657,0.0,1.0
2023-05-17,5.42,5.64,5.26,5.31,16241,5.42,5.64,5.26,5.31,16241,0.0,1.0
2023-05-18,5.06,5.4992,5.06,5.42,32228,5.06,5.4992,5.06,5.42,32228,0.0,1.0
2023-05-19,4.81,5.36,4.63,5.36,90759,4.81,5.36,4.63,5.36,90759,0.0,1.0
2023-05-22,4.87,5.0858,4.75,4.81,15318,4.87,5.0858,4.75,4.81,15318,0.0,1.0
2023-05-23,5.14,5.28,5.01,5.0155,14840,5.14,5.28,5.01,5.0155,14840,0.0,1.0
2023-05-24,5.0,5.14,4.93,4.93,10609,5.0,5.14,4.93,4.93,10609,0.0,1.0
2023-05-25,4.93,5.04,4.93,5.0,1937,4.93,5.04,4.93,5.0,1937,0.0,1.0
2023-05-26,5.12,5.28,4.94,5.08,10696,5.12,5.28,4.94,5.08,10696,0.0,1.0
2023-05-30,5.03,5.48,5.01,5.27,30787,5.03,5.48,5.01,5.27,30787,0.0,1.0
2023-05-31,4.92,5.48,4.6,5.06,42267,4.92,5.48,4.6,5.06,42267,0.0,1.0
2023-06-01,5.03,5.25,4.85,4.94,5878,5.03,5.25,4.85,4.94,5878,0.0,1.0
2023-06-02,4.85,5.26,4.85,4.9001,10545,4.85,5.26,4.85,4.9001,10545,0.0,1.0
2023-06-05,4.83,5.16,4.75,5.12,183627,4.83,5.16,4.75,5.12,183627,0.0,1.0
2023-06-06,5.17,5.17,4.65,4.65,56703,5.17,5.17,4.65,4.65,56703,0.0,1.0
2023-06-07,4.99,5.22,4.85,5.1073,36986,4.99,5.22,4.85,5.1073,36986,0.0,1.0
2023-06-08,5.01,5.0703,4.88,5.01,9406,5.01,5.0703,4.88,5.01,9406,0.0,1.0
2023-06-09,5.05,5.2399,5.04,5.0801,19991,5.05,5.2399,5.04,5.0801,19991,0.0,1.0
2023-06-12,6.24,6.5,5.09,5.11,225785,6.24,6.5,5.09,5.11,225785,0.0,1.0
2023-06-13,7.4,7.48,5.83,6.02,344990,7.4,7.48,5.83,6.02,344990,0.0,1.0
2023-06-14,7.48,7.52,7.2393,7.4,118050,7.48,7.52,7.2393,7.4,118050,0.0,1.0
2023-06-15,7.56,9.68,7.18,7.45,214441,7.56,9.68,7.18,7.45,214441,0.0,1.0
2023-06-16,11.41,11.6,7.56,8.46,712299,11.41,11.6,7.56,8.46,712299,0.0,1.0
2023-06-20,10.73,12.8499,9.9201,10.6,388415,10.73,12.8499,9.9201,10.6,388415,0.0,1.0
2023-06-21,10.88,10.9999,10.5,10.74,107508,10.88,10.9999,10.5,10.74,107508,0.0,1.0
2023-06-22,11.41,11.73,10.5,10.53,95860,11.41,11.73,10.5,10.53,95860,0.0,1.0
2023-06-23,11.37,11.793,11.0,11.51,33350,11.37,11.793,11.0,11.51,33350,0.0,1.0
2023-06-26,11.0,11.3,10.79,11.3,33968,11.0,11.3,10.79,11.3,33968,0.0,1.0
2023-06-27,10.54,10.85,10.2,10.85,117769,10.54,10.85,10.2,10.85,117769,0.0,1.0
2023-06-28,10.47,10.8746,10.25,10.39,22948,10.47,10.8746,10.25,10.39,22948,0.0,1.0
2023-06-29,11.88,11.88,10.32,10.47,97814,11.88,11.88,10.32,10.47,97814,0.0,1.0
2023-06-30,11.2,11.8,10.58,11.51,39066,11.2,11.8,10.58,11.51,39066,0.0,1.0
2023-07-03,11.49,11.6539,10.52,11.19,12542,11.49,11.6539,10.52,11.19,12542,0.0,1.0
2023-07-05,11.79,12.0,11.34,11.34,20283,11.79,12.0,11.34,11.34,20283,0.0,1.0
2023-07-06,12.49,12.73,11.5,11.65,25546,12.49,12.73,11.5,11.65,25546,0.0,1.0
2023-07-07,12.64,12.65,12.022,12.06,35173,12.64,12.65,12.022,12.06,35173,0.0,1.0
2023-07-10,13.2,14.09,12.17,12.51,84941,13.2,14.09,12.17,12.51,84941,0.0,1.0
2023-07-11,12.61,13.2,11.0004,13.06,59231,12.61,13.2,11.0004,13.06,59231,0.0,1.0
2023-07-12,11.9,12.6,11.7726,12.21,49308,11.9,12.6,11.7726,12.21,49308,0.0,1.0
2023-07-13,13.74,13.74,12.06,12.06,63934,13.74,13.74,12.06,12.06,63934,0.0,1.0
2023-07-14,14.01,14.3,13.17,13.74,193944,14.01,14.3,13.17,13.74,193944,0.0,1.0
2023-07-17,14.27,14.5096,13.885,14.1,65208,14.27,14.5096,13.885,14.1,65208,0.0,1.0
2023-07-18,12.91,14.28,12.801,14.28,40736,12.91,14.28,12.801,14.28,40736,0.0,1.0
2023-07-19,12.42,13.87,12.02,13.19,114119,12.42,13.87,12.02,13.19,114119,0.0,1.0
2023-07-20,12.05,12.42,11.82,12.41,47984,12.05,12.42,11.82,12.41,47984,0.0,1.0
2023-07-21,11.28,12.01,10.6,12.01,91796,11.28,12.01,10.6,12.01,91796,0.0,1.0
2023-07-24,10.25,10.83,10.2,10.83,52235,10.25,10.83,10.2,10.83,52235,0.0,1.0
2023-07-25,10.27,10.8,10.23,10.38,22642,10.27,10.8,10.23,10.38,22642,0.0,1.0
2023-07-26,10.2,10.6016,10.2,10.21,14752,10.2,10.6016,10.2,10.21,14752,0.0,1.0
2023-07-27,10.2,10.71,10.2,10.3,42391,10.2,10.71,10.2,10.3,42391,0.0,1.0
2023-07-28,10.2,10.4,10.2,10.27,41306,10.2,10.4,10.2,10.27,41306,0.0,1.0
2023-07-31,10.42,10.48,10.2,10.2,35168,10.42,10.48,10.2,10.2,35168,0.0,1.0
2023-08-01,10.2,10.4,10.2,10.25,65463,10.2,10.4,10.2,10.25,65463,0.0,1.0
2023-08-02,10.22,10.3183,10.0,10.2,51763,10.22,10.3183,10.0,10.2,51763,0.0,1.0
2023-08-03,9.94,10.3664,9.845,10.3664,70706,9.94,10.3664,9.845,10.3664,70706,0.0,1.0
2023-08-04,9.16,10.2174,9.16,10.215,26082,9.16,10.2174,9.16,10.215,26082,0.0,1.0
2023-08-07,9.5,10.11,9.21,9.21,38443,9.5,10.11,9.21,9.21,38443,0.0,1.0
2023-08-08,9.28,9.4946,9.0084,9.25,41357,9.28,9.4946,9.0084,9.25,41357,0.0,1.0
2023-08-09,9.76,10.328,9.18,9.18,11219,9.76,10.328,9.18,9.18,11219,0.0,1.0
2023-08-10,9.29,10.0,9.15,9.65,17456,9.29,10.0,9.15,9.65,17456,0.0,1.0
2023-08-11,12.58,13.9,9.21,9.5,622786,12.58,13.9,9.21,9.5,622786,0.0,1.0
2023-08-14,11.96,13.49,11.91,12.18,98183,11.96,13.49,11.91,12.18,98183,0.0,1.0
2023-08-15,13.51,13.88,11.842,11.97,40694,13.51,13.88,11.842,11.97,40694,0.0,1.0
2023-08-16,14.31,14.47,12.25,12.25,123668,14.31,14.47,12.25,12.25,123668,0.0,1.0
2023-08-17,13.73,14.6,13.31,14.0,80505,13.73,14.6,13.31,14.0,80505,0.0,1.0
2023-08-18,13.29,13.85,12.78,12.9,100451,13.29,13.85,12.78,12.9,100451,0.0,1.0
2023-08-21,13.76,13.88,13.09,13.09,36203,13.76,13.88,13.09,13.09,36203,0.0,1.0
2023-08-22,13.89,13.95,13.44,13.89,64254,13.89,13.95,13.44,13.89,64254,0.0,1.0
2023-08-23,13.82,14.22,12.5,12.5,113959,13.82,14.22,12.5,12.5,113959,0.0,1.0
2023-08-24,13.62,14.13,13.38,14.03,71775,13.62,14.13,13.38,14.03,71775,0.0,1.0
2023-08-25,14.0,14.0,13.34,13.51,82987,14.0,14.0,13.34,13.51,82987,0.0,1.0
2023-08-28,13.99,14.04,12.5106,13.85,105635,13.99,14.04,12.5106,13.85,105635,0.0,1.0
2023-08-29,13.56,14.47,13.09,14.02,107456,13.56,14.47,13.09,14.02,107456,0.0,1.0
2023-08-30,13.78,14.5,13.11,13.95,101560,13.78,14.5,13.11,13.95,101560,0.0,1.0
2023-08-31,13.55,14.5,13.07,13.55,750698,13.55,14.5,13.07,13.55,750698,0.0,1.0
2023-09-01,12.71,13.75,12.25,13.54,44252,12.71,13.75,12.25,13.54,44252,0.0,1.0
2023-09-05,12.75,13.13,12.2,12.63,46116,12.75,13.13,12.2,12.63,46116,0.0,1.0
2023-09-06,12.11,13.08,12.0,13.08,44178,12.11,13.08,12.0,13.08,44178,0.0,1.0
2023-09-07,11.6,12.32,11.5001,12.32,31647,11.6,12.32,11.5001,12.32,31647,0.0,1.0
2023-09-08,11.53,11.7199,11.21,11.68,7958,11.53,11.7199,11.21,11.68,7958,0.0,1.0
2023-09-11,10.41,11.77,10.41,11.46,45662,10.41,11.77,10.41,11.46,45662,0.0,1.0
2023-09-12,9.7,11.07,9.6,10.97,186335,9.7,11.07,9.6,10.97,186335,0.0,1.0
2023-09-13,10.26,10.545,9.11,9.75,159526,10.26,10.545,9.11,9.75,159526,0.0,1.0
2023-09-14,11.0,11.4,9.85,9.95,129450,11.0,11.4,9.85,9.95,129450,0.0,1.0
2023-09-15,13.0,13.57,10.725,10.85,597601,13.0,13.57,10.725,10.85,597601,0.0,1.0
2023-09-18,12.93,14.65,12.3,12.81,185564,12.93,14.65,12.3,12.81,185564,0.0,1.0
2023-09-19,13.58,13.91,12.67,12.67,75626,13.58,13.91,12.67,12.67,75626,0.0,1.0
2023-09-20,12.95,13.5,12.65,13.2,23831,12.95,13.5,12.65,13.2,23831,0.0,1.0
2023-09-21,13.58,13.87,12.81,13.0,69270,13.58,13.87,12.81,13.0,69270,0.0,1.0
2023-09-22,12.01,13.89,12.01,13.45,83191,12.01,13.89,12.01,13.45,83191,0.0,1.0
2023-09-25,11.22,12.01,11.21,12.01,18417,11.22,12.01,11.21,12.01,18417,0.0,1.0
2023-09-26,9.53,11.445,9.51,11.16,163145,9.53,11.445,9.51,11.16,163145,0.0,1.0
2023-09-27,9.98,10.4,9.78,9.78,131916,9.98,10.4,9.78,9.78,131916,0.0,1.0
2023-09-28,9.8,10.36,9.63,9.98,89076,9.8,10.36,9.63,9.98,89076,0.0,1.0
2023-09-29,9.64,10.24,9.6,10.0,84441,9.64,10.24,9.6,10.0,84441,0.0,1.0
2023-10-02,9.62,10.2,9.42,9.84,102357,9.62,10.2,9.42,9.84,102357,0.0,1.0
2023-10-03,8.68,9.775,8.39,9.62,119410,8.68,9.775,8.39,9.62,119410,0.0,1.0
2023-10-04,8.505,8.8,8.33,8.8,78449,8.505,8.8,8.33,8.8,78449,0.0,1.0
2023-10-05,8.0,8.62,7.66,8.4,66202,8.0,8.62,7.66,8.4,66202,0.0,1.0
2023-10-06,7.83,8.6368,7.64,8.32,95011,7.83,8.6368,7.64,8.32,95011,0.0,1.0
2023-10-09,6.99,7.9,6.82,7.9,129420,6.99,7.9,6.82,7.9,129420,0.0,1.0
2023-10-10,7.37,7.46,6.81,6.99,154212,7.37,7.46,6.81,6.99,154212,0.0,1.0
2023-10-11,5.75,7.27,5.64,7.27,293685,5.75,7.27,5.64,7.27,293685,0.0,1.0
2023-10-12,5.64,6.0211,5.38,5.94,225834,5.64,6.0211,5.38,5.94,225834,0.0,1.0
2023-10-13,4.5,5.8999,3.5,5.51,798326,4.5,5.8999,3.5,5.51,798326,0.0,1.0
2023-10-16,3.96,4.84,3.6,4.75,759048,3.96,4.84,3.6,4.75,759048,0.0,1.0
2023-10-17,4.0,4.03,3.7001,4.0,336302,4.0,4.03,3.7001,4.0,336302,0.0,1.0
2023-10-18,3.55,3.97,3.5,3.93,388250,3.55,3.97,3.5,3.93,388250,0.0,1.0
2023-10-19,3.41,3.63,3.2,3.58,623079,3.41,3.63,3.2,3.58,623079,0.0,1.0
2023-10-20,3.2,3.57,3.03,3.35,722452,3.2,3.57,3.03,3.35,722452,0.0,1.0
2023-10-23,2.93,3.3,2.77,3.2,636676,2.93,3.3,2.77,3.2,636676,0.0,1.0
2023-10-24,3.1,3.32,2.9001,3.19,892744,3.1,3.32,2.9001,3.19,892744,0.0,1.0
2023-10-25,3.72,3.81,2.91,3.12,793887,3.72,3.81,2.91,3.12,793887,0.0,1.0
2023-10-26,3.19,3.88,3.15,3.78,842265,3.19,3.88,3.15,3.78,842265,0.0,1.0
2023-10-27,3.78,3.955,3.24,3.31,580264,3.78,3.955,3.24,3.31,580264,0.0,1.0
2023-10-30,3.62,4.0,3.55,3.97,797369,3.62,4.0,3.55,3.97,797369,0.0,1.0
2023-10-31,3.74,4.0,3.56,3.56,282642,3.74,4.0,3.56,3.56,282642,0.0,1.0
2023-11-01,3.83,4.01,3.71,3.85,936626,3.83,4.01,3.71,3.85,936626,0.0,1.0
2023-11-02,3.82,4.015,3.76,4.0,797404,3.82,4.015,3.76,4.0,797404,0.0,1.0
2023-11-03,3.99,4.01,3.82,3.82,500108,3.99,4.01,3.82,3.82,500108,0.0,1.0
2023-11-06,3.89,4.153,3.76,4.07,764446,3.89,4.153,3.76,4.07,764446,0.0,1.0
2023-11-07,3.8,4.04,3.775,3.87,349853,3.8,4.04,3.775,3.87,349853,0.0,1.0
2023-11-08,3.77,3.969,3.71,3.81,254370,3.77,3.969,3.71,3.81,254370,0.0,1.0
2023-11-09,3.53,4.0199,3.49,4.0,685296,3.53,4.0199,3.49,4.0,685296,0.0,1.0
2023-11-10,3.97,3.99,3.56,3.56,355142,3.97,3.99,3.56,3.56,355142,0.0,1.0
2023-11-13,3.77,4.04,3.69,3.97,455902,3.77,4.04,3.69,3.97,455902,0.0,1.0
2023-11-14,5.0,5.0,3.8301,3.9,693281,5.0,5.0,3.8301,3.9,693281,0.0,1.0
2023-11-15,4.28,5.23,4.15,5.0,1305428,4.28,5.23,4.15,5.0,1305428,0.0,1.0
2023-11-16,3.99,4.37,3.78,4.25,896541,3.99,4.37,3.78,4.25,896541,0.0,1.0
2023-11-17,4.0,4.025,3.9,4.0,390092,4.0,4.025,3.9,4.0,390092,0.0,1.0
2023-11-20,4.76,4.88,3.93,4.0,700124,4.76,4.88,3.93,4.0,700124,0.0,1.0
2023-11-21,4.14,4.545,3.91,4.47,1010015,4.14,4.545,3.91,4.47,1010015,0.0,1.0
2023-11-22,4.11,4.29,3.97,4.14,514633,4.11,4.29,3.97,4.14,514633,0.0,1.0
2023-11-24,4.32,4.46,4.1,4.13,529084,4.32,4.46,4.1,4.13,529084,0.0,1.0
2023-11-27,4.18,4.31,4.12,4.2,406649,4.18,4.31,4.12,4.2,406649,0.0,1.0
2023-11-28,4.55,4.77,4.18,4.24,720901,4.55,4.77,4.18,4.24,720901,0.0,1.0
2023-11-29,4.7,4.81,4.5,4.61,501559,4.7,4.81,4.5,4.61,501559,0.0,1.0
2023-11-30,4.5,4.8,4.26,4.8,1469141,4.5,4.8,4.26,4.8,1469141,0.0,1.0
2023-12-01,5.0,5.0,4.42,4.62,816156,5.0,5.0,4.42,4.62,816156,0.0,1.0
2023-12-04,5.3,5.75,5.06,5.16,1680661,5.3,5.75,5.06,5.16,1680661,0.0,1.0
2023-12-05,5.58,5.68,5.2102,5.3,871827,5.58,5.68,5.2102,5.3,871827,0.0,1.0
2023-12-06,5.7,5.89,5.42,5.7,1276734,5.7,5.89,5.42,5.7,1276734,0.0,1.0
2023-12-07,5.77,5.8,5.21,5.42,1098986,5.77,5.8,5.21,5.42,1098986,0.0,1.0
2023-12-08,6.23,6.45,5.63,5.97,1259783,6.23,6.45,5.63,5.97,1259783,0.0,1.0
2023-12-11,5.55,5.95,5.44,5.9,1817602,5.55,5.95,5.44,5.9,1817602,0.0,1.0
2023-12-12,5.95,5.95,5.61,5.76,634031,5.95,5.95,5.61,5.76,634031,0.0,1.0
2023-12-13,6.49,6.49,5.7042,6.0,651371,6.49,6.49,5.7042,6.0,651371,0.0,1.0
2023-12-14,6.59,6.7,6.15,6.49,1086985,6.59,6.7,6.15,6.49,1086985,0.0,1.0
2023-12-15,7.9,8.0,6.24,6.6,2300524,7.9,8.0,6.24,6.6,2300524,0.0,1.0
2023-12-18,7.79,8.14,7.3,7.54,1916852,7.79,8.14,7.3,7.54,1916852,0.0,1.0
2023-12-19,7.84,8.1,7.46,8.0,716870,7.84,8.1,7.46,8.0,716870,0.0,1.0
2023-12-20,8.18,8.79,7.76,8.0,1789248,8.18,8.79,7.76,8.0,1789248,0.0,1.0
2023-12-21,8.45,8.75,7.8,8.2,1399642,8.45,8.75,7.8,8.2,1399642,0.0,1.0
2023-12-22,10.22,10.83,8.3,8.75,3370485,10.22,10.83,8.3,8.75,3370485,0.0,1.0
2023-12-26,11.44,12.99,10.65,10.65,4411444,11.44,12.99,10.65,10.65,4411444,0.0,1.0
2023-12-27,13.67,14.27,11.75,12.07,3333676,13.67,14.27,11.75,12.07,3333676,0.0,1.0
2023-12-28,13.22,13.5,12.54,12.8,2944808,13.22,13.5,12.54,12.8,2944808,0.0,1.0
2023-12-29,9.86,13.02,9.11,13.02,6553966,9.86,13.02,9.11,13.02,6553966,0.0,1.0
2024-01-02,8.88,10.687,8.4,10.6,4044321,8.88,10.687,8.4,10.6,4044321,0.0,1.0
2024-01-03,8.02,8.65,7.3,7.652,3959467,8.02,8.65,7.3,7.652,3959467,0.0,1.0
2024-01-04,8.02,8.54,7.66,8.23,2135889,8.02,8.54,7.66,8.23,2135889,0.0,1.0
2024-01-05,8.11,8.2,7.02,7.97,1514181,8.11,8.2,7.02,7.97,1514181,0.0,1.0
2024-01-08,9.08,9.165,7.55,8.25,2846190,9.08,9.165,7.55,8.25,2846190,0.0,1.0
2024-01-09,7.89,8.95,7.84,8.695,1675124,7.89,8.95,7.84,8.695,1675124,0.0,1.0
2024-01-10,7.64,8.05,7.115,7.79,1830213,7.64,8.05,7.115,7.79,1830213,0.0,1.0
2024-01-11,7.19,8.8,6.82,8.59,2708494,7.19,8.8,6.82,8.59,2708494,0.0,1.0
2024-01-12,6.15,7.02,6.03,6.99,1751044,6.15,7.02,6.03,6.99,1751044,0.0,1.0
2024-01-16,6.72,7.04,5.71,6.23,1770794,6.72,7.04,5.71,6.23,1770794,0.0,1.0
2024-01-17,6.53,6.687,6.13,6.26,667628,6.53,6.687,6.13,6.26,667628,0.0,1.0
2024-01-18,6.19,7.2438,6.05,6.51,1114561,6.19,7.2438,6.05,6.51,1114561,0.0,1.0
2024-01-19,6.4,6.57,6.02,6.48,621200,6.4,6.57,6.02,6.48,621200,0.0,1.0
2024-01-22,6.8,6.95,6.23,6.3,560337,6.8,6.95,6.23,6.3,560337,0.0,1.0
2024-01-23,6.15,6.69,6.14,6.53,1171252,6.15,6.69,6.14,6.53,1171252,0.0,1.0
2024-01-24,6.24,6.7399,6.23,6.44,394474,6.24,6.7399,6.23,6.44,394474,0.0,1.0
2024-01-25,6.6,6.7943,6.3201,6.48,424961,6.6,6.7943,6.3201,6.48,424961,0.0,1.0
2024-01-26,7.6,7.6,6.84,7.0,1713159,7.6,7.6,6.84,7.0,1713159,0.0,1.0
2024-01-29,8.99,9.2,7.2,7.87,3178579,8.99,9.2,7.2,7.87,3178579,0.0,1.0
2024-01-30,8.98,9.8,8.09,8.8,2883649,8.98,9.8,8.09,8.8,2883649,0.0,1.0
2024-01-31,8.19,8.8,7.7579,8.59,2385080,8.19,8.8,7.7579,8.59,2385080,0.0,1.0
2024-02-01,7.94,8.3891,7.61,8.15,1341388,7.94,8.3891,7.61,8.15,1341388,0.0,1.0
2024-02-02,7.66,8.08,7.41,7.8,1197098,7.66,8.08,7.41,7.8,1197098,0.0,1.0
2024-02-05,6.93,7.46,6.86,7.39,1461059,6.93,7.46,6.86,7.39,1461059,0.0,1.0
2024-02-06,6.78,7.12,6.62,6.98,1351947,6.78,7.12,6.62,6.98,1351947,0.0,1.0
2024-02-07,7.09,7.2,6.61,6.9,818118,7.09,7.2,6.61,6.9,818118,0.0,1.0
2024-02-08,8.25,8.7,7.65,7.67,2099868,8.25,8.7,7.65,7.67,2099868,0.0,1.0
2024-02-09,7.89,8.97,7.79,8.92,2768368,7.89,8.97,7.79,8.92,2768368,0.0,1.0
2024-02-12,9.16,9.7,7.94,8.0,3225529,9.16,9.7,7.94,8.0,3225529,0.0,1.0
2024-02-13,7.96,8.85,7.87,8.4,2296123,7.96,8.85,7.87,8.4,2296123,0.0,1.0
2024-02-14,8.75,9.17,8.42,8.9,2021592,8.75,9.17,8.42,8.9,2021592,0.0,1.0
2024-02-15,7.49,9.08,7.48,8.74,3663428,7.49,9.08,7.48,8.74,3663428,0.0,1.0
2024-02-16,6.93,7.78,6.9056,7.73,2909553,6.93,7.78,6.9056,7.73,2909553,0.0,1.0
2024-02-20,7.17,7.5,6.9,7.16,1610292,7.17,7.5,6.9,7.16,1610292,0.0,1.0
2024-02-21,6.71,6.945,6.48,6.9,1333064,6.71,6.945,6.48,6.9,1333064,0.0,1.0
2024-02-22,6.78,6.96,6.56,6.75,995135,6.78,6.96,6.56,6.75,995135,0.0,1.0
2024-02-23,6.48,6.75,6.35,6.75,1149874,6.48,6.75,6.35,6.75,1149874,0.0,1.0
2024-02-26,8.01,8.09,6.6,6.7,3203197,8.01,8.09,6.6,6.7,3203197,0.0,1.0
2024-02-27,7.86,8.55,7.71,8.36,3386360,7.86,8.55,7.71,8.36,3386360,0.0,1.0
2024-02-28,7.18,8.19,6.93,8.18,3149089,7.18,8.19,6.93,8.18,3149089,0.0,1.0
2024-02-29,6.62,7.6,6.58,7.39,2498706,6.62,7.6,6.58,7.39,2498706,0.0,1.0
2024-03-01,6.76,6.87,6.3201,6.76,1221934,6.76,6.87,6.3201,6.76,1221934,0.0,1.0
2024-03-04,6.83,7.87,6.38,7.5,3670277,6.83,7.87,6.38,7.5,3670277,0.0,1.0
2024-03-05,6.48,6.8135,6.41,6.5,1937761,6.48,6.8135,6.41,6.5,1937761,0.0,1.0
2024-03-06,6.59,6.92,6.17,6.67,1765986,6.59,6.92,6.17,6.67,1765986,0.0,1.0
2024-03-07,6.87,7.04,6.41,6.53,1152116,6.87,7.04,6.41,6.53,1152116,0.0,1.0
2024-03-08,7.36,7.5,6.97,7.0,1086517,7.36,7.5,6.97,7.0,1086517,0.0,1.0
2024-03-11,6.33,7.57,6.31,7.53,2849775,6.33,7.57,6.31,7.53,2849775,0.0,1.0
2024-03-12,6.29,6.61,5.69,6.6,1887830,6.29,6.61,5.69,6.6,1887830,0.0,1.0
2024-03-13,6.74,6.9499,6.53,6.57,1402994,6.74,6.9499,6.53,6.57,1402994,0.0,1.0
2024-03-14,6.46,6.6599,6.19,6.62,1161986,6.46,6.6599,6.19,6.62,1161986,0.0,1.0
2024-03-15,8.0,8.07,6.4,6.46,4299814,8.0,8.07,6.4,6.46,4299814,0.0,1.0
2024-03-18,7.4,7.77,6.95,7.75,2365668,7.4,7.77,6.95,7.75,2365668,0.0,1.0
2024-03-19,7.43,7.45,6.5,6.9,2110015,7.43,7.45,6.5,6.9,2110015,0.0,1.0
2024-03-20,8.34,8.34,7.0101,7.3,3394786,8.34,8.34,7.0101,7.3,3394786,0.0,1.0
2024-03-21,7.95,8.15,7.684,7.94,2216790,7.95,8.15,7.684,7.94,2216790,0.0,1.0
2024-03-22,7.16,7.632,6.98,7.5,1679446,7.16,7.632,6.98,7.5,1679446,0.0,1.0
2024-03-25,7.21,7.38,6.9,7.25,1941077,7.21,7.38,6.9,7.25,1941077,0.0,1.0
2024-03-26,6.93,7.27,6.78,7.21,1521682,6.93,7.27,6.78,7.21,1521682,0.0,1.0
2024-03-27,6.92,7.1306,6.82,7.0,755282,6.92,7.1306,6.82,7.0,755282,0.0,1.0
2024-03-28,7.02,7.34,6.834,6.96,1734049,7.02,7.34,6.834,6.96,1734049,0.0,1.0
2024-04-01,6.96,7.08,6.65,6.95,1054008,6.96,7.08,6.65,6.95,1054008,0.0,1.0
2024-04-02,7.0,7.1,6.5,6.67,1004645,7.0,7.1,6.5,6.67,1004645,0.0,1.0
2024-04-03,6.94,7.2699,6.88,6.97,866352,6.94,7.2699,6.88,6.97,866352,0.0,1.0
2024-04-04,7.04,7.55,6.95,7.0,968445,7.04,7.55,6.95,7.0,968445,0.0,1.0
2024-04-05,7.05,7.2191,6.9,6.98,419337,7.05,7.2191,6.9,6.98,419337,0.0,1.0
2024-04-08,7.1,7.38,7.01,7.1,999443,7.1,7.38,7.01,7.1,999443,0.0,1.0
2024-04-09,6.81,7.25,6.72,7.22,775010,6.81,7.25,6.72,7.22,775010,0.0,1.0
2024-04-10,6.67,6.8463,6.58,6.68,699066,6.67,6.8463,6.58,6.68,699066,0.0,1.0
2024-04-11,6.57,6.73,6.46,6.68,676778,6.57,6.73,6.46,6.68,676778,0.0,1.0
2024-04-12,6.04,6.6,5.9,6.59,1430103,6.04,6.6,5.9,6.59,1430103,0.0,1.0
2024-04-15,5.65,6.3299,5.6,6.27,1174178,5.65,6.3299,5.6,6.27,1174178,0.0,1.0
2024-04-16,5.42,5.58,5.23,5.5,897050,5.42,5.58,5.23,5.5,897050,0.0,1.0
2024-04-17,5.54,5.77,5.33,5.58,699575,5.54,5.77,5.33,5.58,699575,0.0,1.0
2024-04-18,5.69,5.869,5.28,5.55,818205,5.69,5.869,5.28,5.55,818205,0.0,1.0
2024-04-19,6.02,6.17,5.71,5.71,645157,6.02,6.17,5.71,5.71,645157,0.0,1.0
2024-04-22,6.65,6.671,5.94,6.12,1029652,6.65,6.671,5.94,6.12,1029652,0.0,1.0
2024-04-23,6.71,6.99,6.44,6.55,957487,6.71,6.99,6.44,6.55,957487,0.0,1.0
2024-04-24,6.48,6.83,6.41,6.59,615035,6.48,6.83,6.41,6.59,615035,0.0,1.0
2024-04-25,6.46,6.505,6.1311,6.21,546034,6.46,6.505,6.1311,6.21,546034,0.0,1.0
2024-04-26,6.35,6.59,6.28,6.48,524103,6.35,6.59,6.28,6.48,524103,0.0,1.0
2024-04-29,6.03,6.29,5.89,6.29,709523,6.03,6.29,5.89,6.29,709523,0.0,1.0
2024-04-30,5.49,6.04,5.47,5.98,845054,5.49,6.04,5.47,5.98,845054,0.0,1.0
2024-05-01,5.5,5.8228,5.35,5.47,617870,5.5,5.8228,5.35,5.47,617870,0.0,1.0
2024-05-02,5.64,5.786,5.44,5.6,611017,5.64,5.786,5.44,5.6,611017,0.0,1.0
2024-05-03,5.74,5.8784,5.53,5.78,497727,5.74,5.8784,5.53,5.78,497727,0.0,1.0
2024-05-06,5.84,6.11,5.81,5.89,624659,5.84,6.11,5.81,5.89,624659,0.0,1.0
2024-05-07,5.75,5.89,5.68,5.8,521069,5.75,5.89,5.68,5.8,521069,0.0,1.0
2024-05-08,5.645,5.71,5.44,5.68,469472,5.645,5.71,5.44,5.68,469472,0.0,1.0
2024-05-09,5.79,5.84,5.56,5.57,316658,5.79,5.84,5.56,5.57,316658,0.0,1.0
2024-05-10,5.5,5.96,5.45,5.78,477940,5.5,5.96,5.45,5.78,477940,0.0,1.0
2024-05-13,5.45,5.7,5.43,5.52,511029,5.45,5.7,5.43,5.52,511029,0.0,1.0
2024-05-14,5.38,5.54,5.25,5.44,524491,5.38,5.54,5.25,5.44,524491,0.0,1.0
2024-05-15,5.66,5.68,5.28,5.5,680100,5.66,5.68,5.28,5.5,680100,0.0,1.0
2024-05-16,5.86,6.13,5.67,5.67,620450,5.86,6.13,5.67,5.67,620450,0.0,1.0
2024-05-17,5.71,6.03,5.61,5.88,396947,5.71,6.03,5.61,5.88,396947,0.0,1.0
2024-05-20,6.03,6.08,5.59,5.66,487008,6.03,6.08,5.59,5.66,487008,0.0,1.0
2024-05-21,5.91,6.17,5.86,5.95,514032,5.91,6.17,5.86,5.95,514032,0.0,1.0
2024-05-22,5.9,6.36,5.81,5.9,678489,5.9,6.36,5.81,5.9,678489,0.0,1.0
2024-05-23,5.63,5.94,5.62,5.94,254598,5.63,5.94,5.62,5.94,254598,0.0,1.0
2024-05-24,6.06,6.06,5.61,5.65,303157,6.06,6.06,5.61,5.65,303157,0.0,1.0
2024-05-28,6.11,6.19,5.92,6.05,437761,6.11,6.19,5.92,6.05,437761,0.0,1.0
2024-05-29,5.98,6.14,5.89,6.08,212362,5.98,6.14,5.89,6.08,212362,0.0,1.0
2024-05-30,5.82,6.0841,5.78,5.98,311557,5.82,6.0841,5.78,5.98,311557,0.0,1.0
2024-05-31,6.13,6.75,6.06,6.44,1294432,6.13,6.75,6.06,6.44,1294432,0.0,1.0
2024-06-03,6.34,6.54,5.95,6.1,873945,6.34,6.54,5.95,6.1,873945,0.0,1.0
2024-06-04,7.15,7.17,6.35,6.4,1817101,7.15,7.17,6.35,6.4,1817101,0.0,1.0
2024-06-05,7.01,7.3999,6.82,7.27,1086787,7.01,7.3999,6.82,7.27,1086787,0.0,1.0
2024-06-06,7.32,7.49,6.9315,7.09,1309827,7.32,7.49,6.9315,7.09,1309827,0.0,1.0
2024-06-07,7.3,7.68,7.0413,7.44,1016404,7.3,7.68,7.0413,7.44,1016404,0.0,1.0
2024-06-10,7.29,7.42,6.96,6.97,744967,7.29,7.42,6.96,6.97,744967,0.0,1.0
2024-06-11,7.54,7.56,6.75,7.09,1033200,7.54,7.56,6.75,7.09,1033200,0.0,1.0
2024-06-12,8.16,8.54,7.65,7.91,2602623,8.16,8.54,7.65,7.91,2602623,0.0,1.0
2024-06-13,9.85,10.1,8.18,8.18,4309387,9.85,10.1,8.18,8.18,4309387,0.0,1.0
2024-06-14,9.95,9.95,8.9,9.88,2278580,9.95,9.95,8.9,9.88,2278580,0.0,1.0
2024-06-17,9.38,9.74,8.29,9.61,2755503,9.38,9.74,8.29,9.61,2755503,0.0,1.0
2024-06-18,9.08,9.33,8.66,8.93,1624050,9.08,9.33,8.66,8.93,1624050,0.0,1.0
2024-06-20,9.86,10.11,8.99,8.99,2673462,9.86,10.11,8.99,8.99,2673462,0.0,1.0
2024-06-21,9.51,9.7999,8.68,9.18,3283305,9.51,9.7999,8.68,9.18,3283305,0.0,1.0
2024-06-24,9.2,9.95,8.92,9.29,1823369,9.2,9.95,8.92,9.29,1823369,0.0,1.0
2024-06-25,10.03,10.065,9.2,9.5,5100553,10.03,10.065,9.2,9.5,5100553,0.0,1.0
2024-06-26,9.25,10.98,9.03,9.9,5258077,9.25,10.98,9.03,9.9,5258077,0.0,1.0
2024-06-27,9.78,10.69,9.35,9.56,4375252,9.78,10.69,9.35,9.56,4375252,0.0,1.0
2024-06-28,10.26,11.09,10.1,10.23,4985328,10.26,11.09,10.1,10.23,4985328,0.0,1.0
2024-07-01,10.59,11.135,9.82,10.4,3386617,10.59,11.135,9.82,10.4,3386617,0.0,1.0
2024-07-02,11.61,11.64,10.41,10.86,4348131,11.61,11.64,10.41,10.86,4348131,0.0,1.0
2024-07-03,11.83,11.85,10.71,11.22,3685419,11.83,11.85,10.71,11.22,3685419,0.0,1.0
2024-07-05,11.54,11.64,10.45,10.9,3143577,11.54,11.64,10.45,10.9,3143577,0.0,1.0
2024-07-08,12.42,12.85,11.8,11.8,4339423,12.42,12.85,11.8,11.8,4339423,0.0,1.0
2024-07-09,11.21,12.85,11.06,12.42,3342257,11.21,12.85,11.06,12.42,3342257,0.0,1.0
2024-07-10,10.91,11.6,10.71,11.6,1736388,10.91,11.6,10.71,11.6,1736388,0.0,1.0
2024-07-11,10.17,11.46,9.83,11.37,4538542,10.17,11.46,9.83,11.37,4538542,0.0,1.0
2024-07-12,10.57,10.77,9.8,10.19,2098000,10.57,10.77,9.8,10.19,2098000,0.0,1.0
2024-07-15,11.48,11.6683,11.02,11.13,2809846,11.48,11.6683,11.02,11.13,2809846,0.0,1.0
2024-07-16,11.18,11.73,10.97,11.28,2560152,11.18,11.73,10.97,11.28,2560152,0.0,1.0
2024-07-17,10.32,11.45,10.17,10.94,3036585,10.32,11.45,10.17,10.94,3036585,0.0,1.0
2024-07-18,9.43,10.6,9.34,10.6,2353625,9.43,10.6,9.34,10.6,2353625,0.0,1.0
2024-07-19,10.985,11.075,9.2,9.44,3138149,10.985,11.075,9.2,9.44,3138149,0.0,1.0
2024-07-22,11.8,11.88,10.53,11.195,2015121,11.8,11.88,10.53,11.195,2015121,0.0,1.0
2024-07-23,10.9,11.93,10.89,11.49,2017084,10.9,11.93,10.89,11.49,2017084,0.0,1.0
2024-07-24,9.88,11.08,9.8,10.95,1920710,9.88,11.08,9.8,10.95,1920710,0.0,1.0
2024-07-25,9.65,10.13,9.13,9.68,1416914,9.65,10.13,9.13,9.68,1416914,0.0,1.0
2024-07-26,9.87,10.52,9.68,9.99,1263688,9.87,10.52,9.68,9.99,1263688,0.0,1.0
2024-07-29,9.6,10.35,9.54,10.29,758441,9.6,10.35,9.54,10.29,758441,0.0,1.0
2024-07-30,9.08,9.78,9.02,9.51,1734593,9.08,9.78,9.02,9.51,1734593,0.0,1.0
2024-07-31,9.08,9.5745,9.03,9.5,2425069,9.08,9.5745,9.03,9.5,2425069,0.0,1.0
2024-08-01,8.31,9.144,8.095,9.09,2523381,8.31,9.144,8.095,9.09,2523381,0.0,1.0
2024-08-02,7.355,8.15,7.105,8.0,3249038,7.355,8.15,7.105,8.0,3249038,0.0,1.0
2024-08-05,7.31,7.44,6.4,6.7,3273408,7.31,7.44,6.4,6.7,3273408,0.0,1.0
2024-08-06,8.38,8.93,7.27,7.5,3528045,8.38,8.93,7.27,7.5,3528045,0.0,1.0
2024-08-07,7.66,8.63,7.47,8.46,2808789,7.66,8.63,7.47,8.46,2808789,0.0,1.0
2024-08-08,8.44,8.5,7.66,7.86,1397423,8.44,8.5,7.66,7.86,1397423,0.0,1.0
2024-08-09,7.89,8.5475,7.81,8.26,1467426,7.89,8.5475,7.81,8.26,1467426,0.0,1.0
2024-08-12,7.61,7.84,7.3,7.67,1080550,7.61,7.84,7.3,7.67,1080550,0.0,1.0
2024-08-13,7.89,8.32,7.66,7.87,1077878,7.89,8.32,7.66,7.87,1077878,0.0,1.0
2024-08-14,7.73,8.3,7.72,8.22,587005,7.73,8.3,7.72,8.22,587005,0.0,1.0
2024-08-15,6.33,7.11,6.22,6.64,15364012,6.33,7.11,6.22,6.64,15364012,0.0,1.0
2024-08-16,6.46,6.58,6.08,6.3,6344767,6.46,6.58,6.08,6.3,6344767,0.0,1.0
2024-08-19,6.89,7.08,6.5,6.54,4432784,6.89,7.08,6.5,6.54,4432784,0.0,1.0
2024-08-20,6.73,7.12,6.58,7.0,2442907,6.73,7.12,6.58,7.0,2442907,0.0,1.0
2024-08-21,6.91,7.16,6.78,6.85,3265546,6.91,7.16,6.78,6.85,3265546,0.0,1.0
2024-08-22,6.99,7.47,6.8201,6.96,3996288,6.99,7.47,6.8201,6.96,3996288,0.0,1.0
2024-08-23,7.54,7.62,6.92,7.04,3269646,7.54,7.62,6.92,7.04,3269646,0.0,1.0
2024-08-26,7.23,7.7,7.23,7.49,2538166,7.23,7.7,7.23,7.49,2538166,0.0,1.0
2024-08-27,7.03,7.245,6.99,7.065,1675845,7.03,7.245,6.99,7.065,1675845,0.0,1.0
2024-08-28,6.59,7.06,6.56,6.99,2732784,6.59,7.06,6.56,6.99,2732784,0.0,1.0
2024-08-29,6.61,7.065,6.555,6.76,1728414,6.61,7.065,6.555,6.76,1728414,0.0,1.0
2024-08-30,6.54,6.74,6.35,6.62,3416292,6.54,6.74,6.35,6.62,3416292,0.0,1.0
2024-09-03,6.0,6.4288,5.98,6.4,2659990,6.0,6.4288,5.98,6.4,2659990,0.0,1.0
2024-09-04,5.86,6.07,5.77,5.86,1453512,5.86,6.07,5.77,5.86,1453512,0.0,1.0
2024-09-05,6.025,6.2,5.83,6.05,3023788,6.025,6.2,5.83,6.05,3023788,0.0,1.0
2024-09-06,5.45,6.15,5.4,6.08,3836181,5.45,6.15,5.4,6.08,3836181,0.0,1.0
2024-09-09,5.72,5.77,5.53,5.64,1496277,5.72,5.77,5.53,5.64,1496277,0.0,1.0
2024-09-10,6.27,6.28,5.62,5.77,3082451,6.27,6.28,5.62,5.77,3082451,0.0,1.0
2024-09-11,6.29,6.395,5.95,6.17,1791293,6.29,6.395,5.95,6.17,1791293,0.0,1.0
2024-09-12,6.66,6.87,6.232,6.26,2332839,6.66,6.87,6.232,6.26,2332839,0.0,1.0
2024-09-13,6.89,7.015,6.61,6.74,1640395,6.89,7.015,6.61,6.74,1640395,0.0,1.0
2024-09-16,6.91,6.99,6.34,6.8,1033314,6.91,6.99,6.34,6.8,1033314,0.0,1.0
2024-09-17,7.12,7.3,6.93,7.09,1620861,7.12,7.3,6.93,7.09,1620861,0.0,1.0
2024-09-18,7.12,7.51,7.05,7.06,2212259,7.12,7.51,7.05,7.06,2212259,0.0,1.0
2024-09-19,6.8,7.56,6.79,7.54,2115124,6.8,7.56,6.79,7.54,2115124,0.0,1.0
2024-09-20,7.13,7.22,6.715,6.8,1770047,7.13,7.22,6.715,6.8,1770047,0.0,1.0
2024-09-23,7.11,7.4,6.88,7.26,1111689,7.11,7.4,6.88,7.26,1111689,0.0,1.0
2024-09-24,7.31,7.32,7.07,7.12,1261057,7.31,7.32,7.07,7.12,1261057,0.0,1.0
2024-09-25,7.54,7.87,7.2,7.21,1599292,7.54,7.87,7.2,7.21,1599292,0.0,1.0
2024-09-26,8.0,8.18,7.68,7.88,4119641,8.0,8.18,7.68,7.88,4119641,0.0,1.0
2024-09-27,8.44,8.55,7.86,8.14,2619345,8.44,8.55,7.86,8.14,2619345,0.0,1.0
2024-09-30,7.83,8.02,7.35,7.65,4026602,7.83,8.02,7.35,7.65,4026602,0.0,1.0
2024-10-01,6.94,7.709,6.8,7.69,3663882,6.94,7.709,6.8,7.69,3663882,0.0,1.0
2024-10-02,6.93,7.175,6.8,6.98,1500579,6.93,7.175,6.8,6.98,1500579,0.0,1.0
2024-10-03,6.945,7.09,6.73,6.88,1428196,6.945,7.09,6.73,6.88,1428196,0.0,1.0
2024-10-04,7.3,7.46,7.03,7.13,1132191,7.3,7.46,7.03,7.13,1132191,0.0,1.0
2024-10-07,7.06,7.615,6.91,7.25,1297208,7.06,7.615,6.91,7.25,1297208,0.0,1.0
2024-10-08,7.07,7.33,6.81,7.04,917900,7.07,7.33,6.81,7.04,917900,0.0,1.0
2024-10-09,6.77,7.14,6.68,7.05,1768487,6.77,7.14,6.68,7.05,1768487,0.0,1.0
2024-10-10,6.87,6.95,6.61,6.8,1237834,6.87,6.95,6.61,6.8,1237834,0.0,1.0
2024-10-11,7.57,7.58,6.72,6.76,1708039,7.57,7.58,6.72,6.76,1708039,0.0,1.0
2024-10-14,8.13,8.17,7.6,7.73,2421850,8.13,8.17,7.6,7.73,2421850,0.0,1.0
2024-10-15,7.77,8.31,7.54,8.13,2446104,7.77,8.31,7.54,8.13,2446104,0.0,1.0
2024-10-16,8.35,8.37,7.67,7.95,2174873,8.35,8.37,7.67,7.95,2174873,0.0,1.0
2024-10-17,8.07,8.27,7.76,8.27,2296453,8.07,8.27,7.76,8.27,2296453,0.0,1.0
2024-10-18,8.68,8.7897,8.08,8.29,2534839,8.68,8.7897,8.08,8.29,2534839,0.0,1.0
2024-10-21,8.32,8.56,8.03,8.5,2385803,8.32,8.56,8.03,8.5,2385803,0.0,1.0
2024-10-22,8.2,8.3,7.9432,8.24,1537978,8.2,8.3,7.9432,8.24,1537978,0.0,1.0
2024-10-23,7.72,8.125,7.5,8.05,2304576,7.72,8.125,7.5,8.05,2304576,0.0,1.0
2024-10-24,7.74,8.17,7.67,7.996,2149981,7.74,8.17,7.67,7.996,2149981,0.0,1.0
2024-10-25,7.53,7.91,7.47,7.73,1702446,7.53,7.91,7.47,7.73,1702446,0.0,1.0
2024-10-28,9.37,9.3795,7.874,7.93,5611558,9.37,9.3795,7.874,7.93,5611558,0.0,1.0
2024-10-29,9.23,9.7,9.01,9.56,4578696,9.23,9.7,9.01,9.56,4578696,0.0,1.0
2024-10-30,8.68,9.06,8.61,8.93,2943679,8.68,9.06,8.61,8.93,2943679,0.0,1.0
2024-10-31,7.79,8.73,7.745,8.73,2314187,7.79,8.73,7.745,8.73,2314187,0.0,1.0
2024-11-01,7.83,8.19,7.8,7.92,3754405,7.83,8.19,7.8,7.92,3754405,0.0,1.0
2024-11-04,7.13,7.71,7.08,7.64,2488784,7.13,7.71,7.08,7.64,2488784,0.0,1.0
2024-11-05,7.81,7.85,7.31,7.31,4337877,7.81,7.85,7.31,7.31,4337877,0.0,1.0
2024-11-06,8.51,9.02,8.32,8.97,5421379,8.51,9.02,8.32,8.97,5421379,0.0,1.0
2024-11-07,8.9,9.19,8.28,8.52,3000909,8.9,9.19,8.28,8.52,3000909,0.0,1.0
2024-11-08,8.96,9.53,8.69,8.89,3390274,8.96,9.53,8.69,8.89,3390274,0.0,1.0
2024-11-11,11.34,11.61,9.86,9.99,10464856,11.34,11.61,9.86,9.99,10464856,0.0,1.0
2024-11-12,10.97,11.3999,10.53,11.03,7674713,10.97,11.3999,10.53,11.03,7674713,0.0,1.0
2024-11-13,10.6,13.52,10.34,11.05,12326401,10.6,13.52,10.34,11.05,12326401,0.0,1.0
2024-11-14,10.74,11.64,10.45,11.3,5612487,10.74,11.64,10.45,11.3,5612487,0.0,1.0
2024-11-15,11.09,11.13,10.5,11.12,4442269,11.09,11.13,10.5,11.12,4442269,0.0,1.0
2024-11-18,11.85,12.52,8.79,10.75,11045567,11.85,12.52,8.79,10.75,11045567,0.0,1.0
2024-11-19,11.54,12.58,11.23,11.97,4606433,11.54,12.58,11.23,11.97,4606433,0.0,1.0
2024-11-20,11.89,13.61,11.775,12.06,7560662,11.89,13.61,11.775,12.06,7560662,0.0,1.0
2024-11-21,11.19,12.85,11.04,12.84,7714528,11.19,12.85,11.04,12.84,7714528,0.0,1.0
2024-11-22,11.54,12.25,10.56,10.84,13170308,11.54,12.25,10.56,10.84,13170308,0.0,1.0
2024-11-25,12.33,12.96,11.17,11.71,7715356,12.33,12.96,11.17,11.71,7715356,0.0,1.0
2024-11-26,11.16,12.01,11.12,12.01,3739917,11.16,12.01,11.12,12.01,3739917,0.0,1.0
2024-11-27,12.23,12.35,11.31,11.57,4054288,12.23,12.35,11.31,11.57,4054288,0.0,1.0
2024-11-29,14.27,15.5,12.9,13.1,15867545,14.27,15.5,12.9,13.1,15867545,0.0,1.0
2024-12-02,13.84,14.8,13.66,14.74,6770608,13.84,14.8,13.66,14.74,6770608,0.0,1.0
2024-12-03,14.79,15.35,13.13,13.4,8718538,14.79,15.35,13.13,13.4,8718538,0.0,1.0
2024-12-04,16.08,17.67,14.85,15.02,13465687,16.08,17.67,14.85,15.02,13465687,0.0,1.0
2024-12-05,16.98,19.49,16.96,18.115,12635913,16.98,19.49,16.96,18.115,12635913,0.0,1.0
2024-12-06,21.01,22.01,17.64,18.49,18455311,21.01,22.01,17.64,18.49,18455311,0.0,1.0
2024-12-09,20.63,22.86,19.89,22.54,14112475,20.63,22.86,19.89,22.54,14112475,0.0,1.0
2024-12-10,18.9,21.4,18.72,19.5,11067528,18.9,21.4,18.72,19.5,11067528,0.0,1.0
2024-12-11,19.93,22.3,18.42,20.0,11318684,19.93,22.3,18.42,20.0,11318684,0.0,1.0
2024-12-12,21.37,24.68,20.4,21.19,14962252,21.37,24.68,20.4,21.19,14962252,0.0,1.0
2024-12-13,20.92,23.65,20.43,22.23,11068406,20.92,23.65,20.43,22.23,11068406,0.0,1.0
2024-12-16,23.14,25.51,21.81,22.2,15233690,23.14,25.51,21.81,22.2,15233690,0.0,1.0
2024-12-17,21.22,24.75,19.75,24.65,15583910,21.22,24.75,19.75,24.65,15583910,0.0,1.0
2024-12-18,19.4,22.7,19.29,21.0,9397562,19.4,22.7,19.29,21.0,9397562,0.0,1.0
2024-12-19,18.14,20.8,18.01,20.445,9238943,18.14,20.8,18.01,20.445,9238943,0.0,1.0
2024-12-20,20.49,20.85,18.0,18.28,10439668,20.49,20.85,18.0,18.28,10439668,0.0,1.0
2024-12-23,20.52,20.94,19.42,20.4,5857584,20.52,20.94,19.42,20.4,5857584,0.0,1.0
2024-12-24,23.56,24.0,20.7,21.77,8103119,23.56,24.0,20.7,21.77,8103119,0.0,1.0
2024-12-26,24.46,25.12,22.71,22.9,6567021,24.46,25.12,22.71,22.9,6567021,0.0,1.0
2024-12-27,23.65,26.24,23.36,25.0,6917921,23.65,26.24,23.36,25.0,6917921,0.0,1.0
2024-12-30,22.29,22.99,20.15,22.9,9925708,22.29,22.99,20.15,22.9,9925708,0.0,1.0
2024-12-31,21.67,23.97,21.04,23.94,5366123,21.67,23.97,21.04,23.94,5366123,0.0,1.0
2025-01-02,22.87,25.18,21.52,22.03,7167126,22.87,25.18,21.52,22.03,7167126,0.0,1.0
2025-01-03,26.1,26.2,22.6,22.99,8221207,26.1,26.2,22.6,22.99,8221207,0.0,1.0
2025-01-06,23.28,26.99,22.905,26.2,11434826,23.28,26.99,22.905,26.2,11434826,0.0,1.0
2025-01-07,19.705,23.77,19.68,23.3,10060783,19.705,23.77,19.68,23.3,10060783,0.0,1.0
2025-01-08,18.58,20.3,17.8,19.5,9774538,18.58,20.3,17.8,19.5,9774538,0.0,1.0
2025-01-10,18.5,18.79,16.89,18.0334,9511512,18.5,18.79,16.89,18.0334,9511512,0.0,1.0
2025-01-13,17.11,17.6799,16.39,17.33,5189033,17.11,17.6799,16.39,17.33,5189033,0.0,1.0
2025-01-14,19.04,19.24,17.71,18.31,6493412,19.04,19.24,17.71,18.31,6493412,0.0,1.0
2025-01-15,20.84,21.35,19.57,20.14,8101821,20.84,21.35,19.57,20.14,8101821,0.0,1.0
2025-01-16,21.54,21.68,19.9,20.22,4321411,21.54,21.68,19.9,20.22,4321411,0.0,1.0
2025-01-17,20.9,23.19,20.33,22.5,9384905,20.9,23.19,20.33,22.5,9384905,0.0,1.0
2025-01-21,21.71,22.75,20.05,21.53,8784872,21.71,22.75,20.05,21.53,8784872,0.0,1.0
2025-01-22,20.54,22.53,19.1,21.54,10475727,20.54,22.53,19.1,21.54,10475727,0.0,1.0
2025-01-23,19.755,20.435,19.01,19.8,5970290,19.755,20.435,19.01,19.8,5970290,0.0,1.0
2025-01-24,20.66,21.68,19.6,20.17,6867184,20.66,21.68,19.6,20.17,6867184,0.0,1.0
2025-01-27,15.54,19.25,15.1,19.16,12032642,15.54,19.25,15.1,19.16,12032642,0.0,1.0
2025-01-28,16.67,17.655,15.56,16.4,7687800,16.67,17.655,15.56,16.4,7687800,0.0,1.0
2025-01-29,17.12,17.56,16.62,16.92,4231421,17.12,17.56,16.62,16.92,4231421,0.0,1.0
2025-01-30,18.17,18.5,17.56,17.75,6171001,18.17,18.5,17.56,17.75,6171001,0.0,1.0
2025-01-31,18.52,19.07,18.09,18.29,4830713,18.52,19.07,18.09,18.29,4830713,0.0,1.0
2025-02-03,17.77,17.97,16.29,16.9,6632946,17.77,17.97,16.29,16.9,6632946,0.0,1.0
2025-02-04,16.89,17.939,16.8,17.8,3906450,16.89,17.939,16.8,17.8,3906450,0.0,1.0
2025-02-05,16.25,17.75,15.88,17.17,5598074,16.25,17.75,15.88,17.17,5598074,0.0,1.0
2025-02-06,16.26,17.4452,15.94,16.6,3813522,16.26,17.4452,15.94,16.6,3813522,0.0,1.0
2025-02-07,16.66,17.77,16.52,16.8,3333339,16.66,17.77,16.52,16.8,3333339,0.0,1.0
2025-02-10,17.41,17.65,16.34,16.72,4343546,17.41,17.65,16.34,16.72,4343546,0.0,1.0
2025-02-11,15.66,18.06,15.555,16.98,6871384,15.66,18.06,15.555,16.98,6871384,0.0,1.0
2025-02-12,16.16,16.51,15.75,15.95,3496824,16.16,16.51,15.75,15.95,3496824,0.0,1.0
2025-02-13,16.58,16.65,15.615,16.27,3319309,16.58,16.65,15.615,16.27,3319309,0.0,1.0
2025-02-14,16.5,16.92,16.12,16.52,2966179,16.5,16.92,16.12,16.52,2966179,0.0,1.0
2025-02-18,15.03,16.58,14.87,16.44,5365792,15.03,16.58,14.87,16.44,5365792,0.0,1.0
2025-02-19,14.92,15.38,14.5,15.12,8803336,14.92,15.38,14.5,15.12,8803336,0.0,1.0
2025-02-20,14.93,15.42,13.79,15.13,7812447,14.93,15.42,13.79,15.13,7812447,0.0,1.0
2025-02-21,13.09,15.305,13.02,15.29,8435810,13.09,15.305,13.02,15.29,8435810,0.0,1.0
2025-02-24,13.1,13.45,12.26,13.09,8511972,13.1,13.45,12.26,13.09,8511972,0.0,1.0
2025-02-25,9.26,11.26,9.05,10.492,16957716,9.26,11.26,9.05,10.492,16957716,0.0,1.0
2025-02-26,10.25,10.66,9.92,10.03,12162279,10.25,10.66,9.92,10.03,12162279,0.0,1.0
2025-02-27,10.89,12.01,10.75,10.8,10639746,10.89,12.01,10.75,10.8,10639746,0.0,1.0
2025-02-28,12.31,12.58,10.5,10.59,10685818,12.31,12.58,10.5,10.59,10685818,0.0,1.0
2025-03-03,11.32,13.86,11.16,13.5,7651956,11.32,13.86,11.16,13.5,7651956,0.0,1.0
2025-03-04,11.38,11.91,10.46,10.79,5853722,11.38,11.91,10.46,10.79,5853722,0.0,1.0
2025-03-05,11.68,11.74,11.02,11.42,4493367,11.68,11.74,11.02,11.42,4493367,0.0,1.0
2025-03-06,10.95,11.7,10.65,10.97,6746171,10.95,11.7,10.65,10.97,6746171,0.0,1.0
2025-03-07,11.0,11.18,10.465,11.09,2679544,11.0,11.18,10.465,11.09,2679544,0.0,1.0
2025-03-10,10.005,10.57,9.75,10.49,6295190,10.005,10.57,9.75,10.49,6295190,0.0,1.0
2025-03-11,10.57,10.71,9.9,10.29,3138215,10.57,10.71,9.9,10.29,3138215,0.0,1.0
2025-03-12,10.71,11.41,10.23,10.73,4057554,10.71,11.41,10.23,10.73,4057554,0.0,1.0
2025-03-13,9.78,10.69,9.75,10.58,5610768,9.78,10.69,9.75,10.58,5610768,0.0,1.0
2025-03-14,10.35,10.39,9.89,10.07,3703275,10.35,10.39,9.89,10.07,3703275,0.0,1.0
2025-03-17,10.48,10.535,9.99,10.26,3095260,10.48,10.535,9.99,10.26,3095260,0.0,1.0
2025-03-18,9.485,10.47,9.425,10.47,5086018,9.485,10.47,9.425,10.47,5086018,0.0,1.0
2025-03-19,10.57,10.6601,9.81,9.99,3586763,10.57,10.6601,9.81,9.99,3586763,0.0,1.0
2025-03-20,10.0,10.585,9.985,10.12,3076271,10.0,10.585,9.985,10.12,3076271,0.0,1.0
2025-03-21,10.01,10.06,9.56,9.716,4164839,10.01,10.06,9.56,9.716,4164839,0.0,1.0
2025-03-24,11.65,11.68,10.4005,10.555,4997767,11.65,11.68,10.4005,10.555,4997767,0.0,1.0
2025-03-25,10.99,11.79,10.96,11.42,3273372,10.99,11.79,10.96,11.42,3273372,0.0,1.0
2025-03-26,10.15,11.09,10.02,10.915,3781280,10.15,11.09,10.02,10.915,3781280,0.0,1.0
2025-03-27,9.92,10.27,9.75,9.8,3915267,9.92,10.27,9.75,9.8,3915267,0.0,1.0
2025-03-28,9.14,9.625,9.01,9.58,4200350,9.14,9.625,9.01,9.58,4200350,0.0,1.0
2025-03-31,8.83,8.96,8.46,8.8,4436177,8.83,8.96,8.46,8.8,4436177,0.0,1.0
2025-04-01,8.96,9.08,8.49,8.95,3135193,8.96,9.08,8.49,8.95,3135193,0.0,1.0
2025-04-02,9.48,9.51,8.69,8.69,3304795,9.48,9.51,8.69,8.69,3304795,0.0,1.0
2025-04-03,8.77,9.0281,8.542,8.61,3342145,8.77,9.0281,8.542,8.61,3342145,0.0,1.0
2025-04-04,8.03,8.61,7.33,8.52,7627237,8.03,8.61,7.33,8.52,7627237,0.0,1.0
2025-04-07,8.28,8.74,7.2226,7.3,4379604,8.28,8.74,7.2226,7.3,4379604,0.0,1.0
2025-04-08,7.34,8.59,7.2,8.575,3222532,7.34,8.59,7.2,8.575,3222532,0.0,1.0
2025-04-09,8.83,8.935,7.0,7.32,7016730,8.83,8.935,7.0,7.32,7016730,0.0,1.0
2025-04-10,7.6,8.515,7.22,8.245,5597852,7.6,8.515,7.22,8.245,5597852,0.0,1.0
2025-04-11,7.95,7.99,7.42,7.68,6577195,7.95,7.99,7.42,7.68,6577195,0.0,1.0
2025-04-14,7.87,8.4,7.72,8.38,3667633,7.87,8.4,7.72,8.38,3667633,0.0,1.0
2025-04-15,7.2,7.9,7.135,7.81,3893319,7.2,7.9,7.135,7.81,3893319,0.0,1.0
2025-04-16,7.38,7.475,6.84,7.05,6431879,7.38,7.475,6.84,7.05,6431879,0.0,1.0
2025-04-17,7.62,7.695,7.15,7.39,2954380,7.62,7.695,7.15,7.39,2954380,0.0,1.0
2025-04-21,7.6,8.22,7.56,7.8,4811444,7.6,8.22,7.56,7.8,4811444,0.0,1.0
2025-04-22,9.38,9.56,7.91,7.94,8488775,9.38,9.56,7.91,7.94,8488775,0.0,1.0
2025-04-23,9.84,10.545,9.61,9.96,8963357,9.84,10.545,9.61,9.96,8963357,0.0,1.0
2025-04-24,10.4,10.55,9.59,9.7,6290667,10.4,10.55,9.59,9.7,6290667,0.0,1.0
2025-04-25,10.53,10.81,10.16,10.66,5235968,10.53,10.81,10.16,10.66,5235968,0.0,1.0
2025-04-28,10.02,10.52,9.5,10.52,3881007,10.02,10.52,9.5,10.52,3881007,0.0,1.0
2025-04-29,9.85,10.165,9.64,10.02,2620561,9.85,10.165,9.64,10.02,2620561,0.0,1.0
2025-04-30,9.57,9.65,9.08,9.4,2543670,9.57,9.65,9.08,9.4,2543670,0.0,1.0
2025-05-01,10.18,10.72,9.84,10.13,5673547,10.18,10.72,9.84,10.13,5673547,0.0,1.0
2025-05-02,10.97,11.35,10.19,10.33,4391107,10.97,11.35,10.19,10.33,4391107,0.0,1.0
2025-05-05,10.25,10.6491,9.87,10.52,3307932,10.25,10.6491,9.87,10.52,3307932,0.0,1.0
2025-05-06,10.92,11.115,9.9,10.0,4528860,10.92,11.115,9.9,10.0,4528860,0.0,1.0
2025-05-07,11.35,11.375,10.545,10.9,3890770,11.35,11.375,10.545,10.9,3890770,0.0,1.0
2025-05-08,13.54,13.83,11.71,12.05,9112779,13.54,13.83,11.71,12.05,9112779,0.0,1.0
2025-05-09,14.12,14.5999,13.62,13.96,9984113,14.12,14.5999,13.62,13.96,9984113,0.0,1.0
2025-05-12,14.18,15.25,13.885,15.1,6962842,14.18,15.25,13.885,15.1,6962842,0.0,1.0
2025-05-13,14.43,14.79,13.92,14.285,3941725,14.43,14.79,13.92,14.285,3941725,0.0,1.0
2025-05-14,14.09,14.75,14.01,14.26,5479496,14.09,14.75,14.01,14.26,5479496,0.0,1.0
2025-05-15,13.73,13.9,12.335,13.82,8973401,13.73,13.9,12.335,13.82,8973401,0.0,1.0
2025-05-16,15.19,15.23,13.62,13.96,5304028,15.19,15.23,13.62,13.96,5304028,0.0,1.0
2025-05-19,15.32,15.5,14.28,14.8,4304840,15.32,15.5,14.28,14.8,4304840,0.0,1.0
2025-05-20,15.59,15.765,14.6,15.35,3901135,15.59,15.765,14.6,15.35,3901135,0.0,1.0
2025-05-21,14.75,16.23,14.6724,15.03,8068923,14.75,16.23,14.6724,15.03,8068923,0.0,1.0
2025-05-22,15.08,15.8,15.02,15.27,3983625,15.08,15.8,15.02,15.27,3983625,0.0,1.0
2025-05-23,14.46,14.7755,14.14,14.34,3113258,14.46,14.7755,14.14,14.34,3113258,0.0,1.0
2025-05-27,15.0,15.15,14.56,15.04,3372963,15.0,15.15,14.56,15.04,3372963,0.0,1.0
2025-05-28,14.3,15.01,14.19,14.91,3672376,14.3,15.01,14.19,14.91,3672376,0.0,1.0
2025-05-29,14.31,15.05,14.24,14.6,4613988,14.31,15.05,14.24,14.6,4613988,0.0,1.0
2025-05-30,12.86,14.07,12.76,14.05,6605673,12.86,14.07,12.76,14.05,6605673,0.0,1.0
2025-06-02,12.76,12.9,12.22,12.7,2922110,12.76,12.9,12.22,12.7,2922110,0.0,1.0
2025-06-03,12.91,13.19,12.68,13.03,3037945,12.91,13.19,12.68,13.03,3037945,0.0,1.0
2025-06-04,13.25,13.28,12.495,12.6,4101341,13.25,13.28,12.495,12.6,4101341,0.0,1.0
2025-06-05,12.63,13.55,12.335,13.53,3073989,12.63,13.55,12.335,13.53,3073989,0.0,1.0
2025-06-06,13.99,14.26,12.93,12.965,4349691,13.99,14.26,12.93,12.965,4349691,0.0,1.0
2025-06-09,14.01,14.51,13.59,14.5,4042295,14.01,14.51,13.59,14.5,4042295,0.0,1.0
2025-06-10,14.3,14.75,13.8,14.5,3539851,14.3,14.75,13.8,14.5,3539851,0.0,1.0
2025-06-11,13.83,14.35,13.68,14.3,2328328,13.83,14.35,13.68,14.3,2328328,0.0,1.0
2025-06-12,13.29,13.8,13.22,13.435,2006220,13.29,13.8,13.22,13.435,2006220,0.0,1.0
2025-06-13,12.68,13.235,12.6,12.925,2286191,12.68,13.235,12.6,12.925,2286191,0.0,1.0
2025-06-16,13.56,13.57,12.8,12.97,1989819,13.56,13.57,12.8,12.97,1989819,0.0,1.0
2025-06-17,12.7,13.25,12.51,13.2,2252477,12.7,13.25,12.51,13.2,2252477,0.0,1.0
2025-06-18,11.795,11.99,11.28,11.8,11664693,11.795,11.99,11.28,11.8,11664693,0.0,1.0
2025-06-20,11.28,12.08,11.225,12.03,5398330,11.28,12.08,11.225,12.03,5398330,0.0,1.0
2025-06-23,10.91,11.18,10.48,10.835,5267630,10.91,11.18,10.48,10.835,5267630,0.0,1.0
2025-06-24,10.98,11.405,10.97,11.15,3707680,10.98,11.405,10.97,11.15,3707680,0.0,1.0
2025-06-25,10.74,11.36,10.715,11.29,5626198,10.74,11.36,10.715,11.29,5626198,0.0,1.0
2025-06-26,11.21,11.31,10.41,10.68,6804532,11.21,11.31,10.41,10.68,6804532,0.0,1.0
2025-06-27,11.09,11.35,10.82,11.32,15676663,11.09,11.35,10.82,11.32,15676663,0.0,1.0
2025-06-30,11.48,11.7,11.12,11.16,4041144,11.48,11.7,11.12,11.16,4041144,0.0,1.0
2025-07-01,11.3,11.625,10.8,11.13,3652612,11.3,11.625,10.8,11.13,3652612,0.0,1.0
2025-07-02,13.08,13.37,11.35,11.51,11407623,13.08,13.37,11.35,11.51,11407623,0.0,1.0
2025-07-03,13.77,14.1,13.16,13.29,5006210,13.77,14.1,13.16,13.29,5006210,0.0,1.0
2025-07-07,13.125,13.36,12.3,13.07,4808130,13.125,13.36,12.3,13.07,4808130,0.0,1.0
2025-07-08,12.68,13.55,12.435,13.4,4019183,12.68,13.55,12.435,13.4,4019183,0.0,1.0
2025-07-09,12.97,13.0377,12.16,13.035,3745399,12.97,13.0377,12.16,13.035,3745399,0.0,1.0
2025-07-10,13.17,13.49,12.83,13.06,5768129,13.17,13.49,12.83,13.06,5768129,0.0,1.0
2025-07-11,13.24,14.477,13.07,13.91,4483361,13.24,14.477,13.07,13.91,4483361,0.0,1.0
2025-07-14,13.51,14.47,13.17,13.7,6420447,13.51,14.47,13.17,13.7,6420447,0.0,1.0
2025-07-15,12.55,13.39,12.48,13.32,4556074,12.55,13.39,12.48,13.32,4556074,0.0,1.0
2025-07-16,13.5,13.795,12.92,13.05,5183438,13.5,13.795,12.92,13.05,5183438,0.0,1.0
2025-07-17,13.75,13.85,13.3,13.52,3536140,13.75,13.85,13.3,13.52,3536140,0.0,1.0
2025-07-18,13.7,14.57,13.39,13.9,5344410,13.7,14.57,13.39,13.9,5344410,0.0,1.0
2025-07-21,13.75,15.17,13.71,13.99,7366112,13.75,15.17,13.71,13.99,7366112,0.0,1.0
2025-07-22,14.65,14.8903,13.6,13.95,6649153,14.65,14.8903,13.6,13.95,6649153,0.0,1.0
2025-07-23,14.75,14.77,13.77,14.55,3153693,14.75,14.77,13.77,14.55,3153693,0.0,1.0
2025-07-24,15.16,15.63,14.73,14.75,5520829,15.16,15.63,14.73,14.75,5520829,0.0,1.0
2025-07-25,14.64,14.97,14.266,14.91,2847132,14.64,14.97,14.266,14.91,2847132,0.0,1.0
2025-07-28,14.18,15.19,14.11,15.05,2743491,14.18,15.19,14.11,15.05,2743491,0.0,1.0
2025-07-29,13.43,14.5,13.355,14.5,3475054,13.43,14.5,13.355,14.5,3475054,0.0,1.0
2025-07-30,13.08,13.72,12.785,13.37,2841073,13.08,13.72,12.785,13.37,2841073,0.0,1.0
2025-07-31,12.89,13.46,12.89,13.26,2569677,12.89,13.46,12.89,13.26,2569677,0.0,1.0
2025-08-01,12.11,12.56,11.88,12.1,3848207,12.11,12.56,11.88,12.1,3848207,0.0,1.0
2025-08-04,12.98,13.0,12.19,12.39,2790203,12.98,13.0,12.19,12.39,2790203,0.0,1.0
2025-08-05,12.74,13.0,12.44,12.89,2075923,12.74,13.0,12.44,12.89,2075923,0.0,1.0
2025-08-06,12.97,13.255,12.6,12.84,2752136,12.97,13.255,12.6,12.84,2752136,0.0,1.0
2025-08-07,12.94,13.25,12.6,13.02,1671101,12.94,13.25,12.6,13.02,1671101,0.0,1.0
2025-08-08,12.57,13.025,12.22,12.99,2375883,12.57,13.025,12.22,12.99,2375883,0.0,1.0
2025-08-11,12.79,13.565,12.755,12.82,3825894,12.79,13.565,12.755,12.82,3825894,0.0,1.0
2025-08-12,13.21,13.42,12.8,12.84,2155045,13.21,13.42,12.8,12.84,2155045,0.0,1.0
2025-08-13,13.98,14.0,13.25,13.35,4627907,13.98,14.0,13.25,13.35,4627907,0.0,1.0
2025-08-14,13.78,14.0594,13.22,13.67,2239367,13.78,14.0594,13.22,13.67,2239367,0.0,1.0
2025-08-15,13.39,13.84,13.05,13.84,2788949,13.39,13.84,13.05,13.84,2788949,0.0,1.0
2025-08-18,14.36,14.77,12.66,13.7,6188217,14.36,14.77,12.66,13.7,6188217,0.0,1.0
2025-08-19,12.935,14.155,12.6,14.05,5139319,12.935,14.155,12.6,14.05,5139319,0.0,1.0
2025-08-20,12.94,12.995,12.145,12.88,3211718,12.94,12.995,12.145,12.88,3211718,0.0,1.0
2025-08-21,12.61,12.795,12.29,12.795,2632362,12.61,12.795,12.29,12.795,2632362,0.0,1.0
2025-08-22,13.35,13.66,12.34,12.53,3781315,13.35,13.66,12.34,12.53,3781315,0.0,1.0
2025-08-25,13.12,13.37,12.62,13.03,2006186,13.12,13.37,12.62,13.03,2006186,0.0,1.0
2025-08-26,12.95,13.08,12.68,12.82,2272087,12.95,13.08,12.68,12.82,2272087,0.0,1.0
2025-08-27,13.55,13.855,12.78,13.0,3567324,13.55,13.855,12.78,13.0,3567324,0.0,1.0
2025-08-28,13.68,14.3632,13.475,13.75,4949921,13.68,14.3632,13.475,13.75,4949921,0.0,1.0
2025-08-29,14.29,14.345,13.22,13.6,5553344,14.29,14.345,13.22,13.6,5553344,0.0,1.0
2025-09-02,14.24,14.65,13.445,13.73,4053786,14.24,14.65,13.445,13.73,4053786,0.0,1.0
2025-09-03,13.26,14.71,13.18,14.6,4470032,13.26,14.71,13.18,14.6,4470032,0.0,1.0
2025-09-04,12.01,13.33,11.945,13.0,4290314,12.01,13.33,11.945,13.0,4290314,0.0,1.0
2025-09-05,12.35,12.7,11.85,12.6,3541525,12.35,12.7,11.85,12.6,3541525,0.0,1.0
2025-09-08,12.7,12.935,12.015,12.35,2470138,12.7,12.935,12.015,12.35,2470138,0.0,1.0
2025-09-09,13.85,13.97,12.73,12.93,4848759,13.85,13.97,12.73,12.93,4848759,0.0,1.0
2025-09-10,13.64,14.22,13.61,14.09,4577286,13.64,14.22,13.61,14.09,4577286,0.0,1.0
2025-09-11,14.11,14.36,13.53,13.87,4698949,14.11,14.36,13.53,13.87,4698949,0.0,1.0
2025-09-12,16.15,16.18,14.05,14.26,9436205,16.15,16.18,14.05,14.26,9436205,0.0,1.0
2025-09-15,15.93,16.79,15.56,16.54,6737308,15.93,16.79,15.56,16.54,6737308,0.0,1.0
2025-09-16,16.38,16.585,15.16,15.845,5452781,16.38,16.585,15.16,15.845,5452781,0.0,1.0
2025-09-17,16.94,17.19,15.8035,16.195,7604116,16.94,17.19,15.8035,16.195,7604116,0.0,1.0
2025-09-18,16.92,17.21,16.2,17.21,7602890,16.92,17.21,16.2,17.21,7602890,0.0,1.0
2025-09-19,16.45,17.05,16.31,17.0,5882669,16.45,17.05,16.31,17.0,5882669,0.0,1.0
2025-09-22,17.96,17.995,15.9414,16.75,9441925,17.96,17.995,15.9414,16.75,9441925,0.0,1.0
2025-09-23,16.57,18.84,16.55,18.81,7419468,16.57,18.84,16.55,18.81,7419468,0.0,1.0
2025-09-24,17.52,17.92,16.61,16.8,5785729,17.52,17.92,16.61,16.8,5785729,0.0,1.0
2025-09-25,16.57,16.865,16.05,16.72,5848464,16.57,16.865,16.05,16.72,5848464,0.0,1.0
2025-09-26,16.25,16.85,15.65,16.325,4244497,16.25,16.85,15.65,16.325,4244497,0.0,1.0
2025-09-29,17.31,17.36,16.39,16.5,3724297,17.31,17.36,16.39,16.5,3724297,0.0,1.0
2025-09-30,17.09,17.19,16.57,17.085,3923408,17.09,17.19,16.57,17.085,3923408,0.0,1.0
2025-10-01,18.0,19.0,17.2,17.32,6726859,18.0,19.0,17.2,17.32,6726859,0.0,1.0
2025-10-02,17.61,19.01,17.5,18.31,5966137,17.61,19.01,17.5,18.31,5966137,0.0,1.0
2025-10-03,19.42,20.39,17.55,17.9,11922723,19.42,20.39,17.55,17.9,11922723,0.0,1.0
2025-10-06,20.89,21.225,19.37,20.41,7934031,20.89,21.225,19.37,20.41,7934031,0.0,1.0
2025-10-07,20.61,21.13,19.36,20.92,8284587,20.61,21.13,19.36,20.92,8284587,0.0,1.0
2025-10-08,19.95,20.8,19.59,20.3,8735987,19.95,20.8,19.59,20.3,8735987,0.0,1.0
2025-10-09,20.51,20.53,18.5901,19.905,6118974,20.51,20.53,18.5901,19.905,6118974,0.0,1.0
2025-10-10,17.78,22.15,17.7,20.83,11543390,17.78,22.15,17.7,20.83,11543390,0.0,1.0
2025-10-13,20.45,20.685,17.945,18.4,11960144,20.45,20.685,17.945,18.4,11960144,0.0,1.0
2025-10-14,20.12,20.98,18.0,18.5,7373878,20.12,20.98,18.0,18.5,7373878,0.0,1.0
2025-10-15,25.9,27.8,24.15,24.8,32869940,25.9,27.8,24.15,24.8,32869940,0.0,1.0
2025-10-16,25.88,26.55,24.68,26.075,13345361,25.88,26.55,24.68,26.075,13345361,0.0,1.0
2025-10-17,24.02,25.0,22.9,24.055,8337221,24.02,25.0,22.9,24.055,8337221,0.0,1.0
2025-10-20,25.57,26.81,24.9,25.76,8538478,25.57,26.81,24.9,25.76,8538478,0.0,1.0
2025-10-21,23.67,25.23,23.51,25.07,4829262,23.67,25.23,23.51,25.07,4829262,0.0,1.0
2025-10-22,21.42,24.01,20.2,23.0,10006561,21.42,24.01,20.2,23.0,10006561,0.0,1.0
2025-10-23,21.72,22.4211,21.155,21.45,4495986,21.72,22.4211,21.155,21.45,4495986,0.0,1.0
2025-10-24,23.24,23.7,22.59,22.93,5375370,23.24,23.7,22.59,22.93,5375370,0.0,1.0
2025-10-27,24.16,24.47,23.48,24.19,4635579,24.16,24.47,23.48,24.19,4635579,0.0,1.0
2025-10-28,24.11,25.28,23.6,23.93,4780048,24.11,25.28,23.6,23.93,4780048,0.0,1.0
2025-10-29,23.11,24.5599,22.355,24.475,7880934,23.11,24.5599,22.355,24.475,7880934,0.0,1.0
2025-10-30,22.53,23.29,21.97,22.71,3986186,22.53,23.29,21.97,22.71,3986186,0.0,1.0
2025-10-31,22.2,23.29,21.84,23.14,3727240,22.2,23.29,21.84,23.14,3727240,0.0,1.0
2025-11-03,22.85,24.3,22.28,24.3,8436221,22.85,24.3,22.28,24.3,8436221,0.0,1.0
2025-11-04,21.34,23.21,20.9,21.68,5753916,21.34,23.21,20.9,21.68,5753916,0.0,1.0
2025-11-05,22.08,22.9325,21.65,21.81,4858053,22.08,22.9325,21.65,21.81,4858053,0.0,1.0
2025-11-06,21.22,22.13,21.03,21.83,5096515,21.22,22.13,21.03,21.83,5096515,0.0,1.0
2025-11-07,21.99,22.41,19.88,20.43,7308970,21.99,22.41,19.88,20.43,7308970,0.0,1.0
2025-11-10,17.65,23.3,17.34,22.98,12593439,17.65,23.3,17.34,22.98,12593439,0.0,1.0
2025-11-11,15.02,17.7,14.96,17.35,9695385,15.02,17.7,14.96,17.35,9695385,0.0,1.0
2025-11-12,13.94,15.54,13.6,15.51,8492670,13.94,15.54,13.6,15.51,8492670,0.0,1.0
2025-11-13,11.11,11.75,10.54,10.86,39581855,11.11,11.75,10.54,10.86,39581855,0.0,1.0
2025-11-14,10.52,11.32,10.21,10.49,12320754,10.52,11.32,10.21,10.49,12320754,0.0,1.0
2025-11-17,10.63,11.1,10.13,10.325,13537874,10.63,11.1,10.13,10.325,13537874,0.0,1.0
2025-11-18,10.71,10.94,10.15,10.33,7211886,10.71,10.94,10.15,10.33,7211886,0.0,1.0
2025-11-19,10.17,10.865,9.92,10.52,9557904,10.17,10.865,9.92,10.52,9557904,0.0,1.0
2025-11-20,10.15,11.43,10.09,10.64,10108785,10.15,11.43,10.09,10.64,10108785,0.0,1.0
2025-11-21,10.29,10.52,9.67,9.96,9015215,10.29,10.52,9.67,9.96,9015215,0.0,1.0
2025-11-24,11.52,11.61,10.4,10.45,8135029,11.52,11.61,10.4,10.45,8135029,0.0,1.0
2025-11-25,11.92,12.135,11.13,11.29,8677733,11.92,12.135,11.13,11.29,8677733,0.0,1.0
2025-11-26,12.67,12.78,11.73,11.94,9193633,12.67,12.78,11.73,11.94,9193633,0.0,1.0