date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2006-04-03,17.25,17.43,17.2,17.26,87000,7.43782322488067,7.51543529331421,7.41626431698246,7.44213500646031,201772.743802213,0.0,1.0
2006-04-04,17.16,17.45,17.08,17.2,90200,7.3990171906639,7.52405885647349,7.36452293802677,7.41626431698246,209194.27001103,0.0,1.0
2006-04-05,17.25,17.32,17.15,17.24,155000,7.43782322488067,7.46800569593816,7.39470540908426,7.43351144330103,359480.175739576,0.0,1.0
2006-04-06,17.45,17.55,17.3,17.49,129400,7.52405885647349,7.5671766722699,7.45938213277887,7.54130598279205,300107.966069039,0.0,1.0
2006-04-07,17.43,17.45,17.17,17.45,132700,7.51543529331421,7.52405885647349,7.40332897224354,7.52405885647349,307761.414971882,0.0,1.0
2006-04-10,17.77,17.9,17.6,17.64,152000,7.662035867022,7.71808902755733,7.5887355801681,7.60598270648667,352522.49491881,0.0,1.0
2006-04-11,17.84,18.0,17.8,17.85,150100,7.69221833807949,7.76120684335374,7.67497121176092,7.69653011965913,348115.963732324,0.0,1.0
2006-04-12,17.8,17.87,17.75,17.78,193500,7.67497121176092,7.70515368281841,7.65341230386272,7.66634764860164,448770.412939406,0.0,1.0
2006-04-13,17.74,17.81,17.65,17.81,102800,7.64910052228308,7.67928299334056,7.61029448806631,7.67928299334056,238416.529458247,0.0,1.0
2006-04-17,17.82,17.87,17.75,17.75,211800,7.6835947749202,7.70515368281841,7.65341230386272,7.65341230386272,491212.265946078,0.0,1.0
2006-04-18,18.18,18.23,17.94,18.03,266200,7.83881891178728,7.86037781968548,7.7353361538759,7.77414218809267,617378.211495968,0.0,1.0
2006-04-19,18.48,18.55,18.12,18.12,284800,7.96817235917651,7.998354830234,7.81294822230943,7.81294822230943,660515.832584717,0.0,1.0
2006-04-20,18.1,18.85,18.09,18.68,290900,7.80432465915015,8.12770827762322,7.80001287757051,8.05440799076933,674663.116920275,0.0,1.0
2006-04-21,18.55,18.59,18.1,18.25,147200,7.998354830234,8.01560195655256,7.80432465915015,7.86900138284477,341390.205605584,0.0,1.0
2006-04-24,18.74,18.78,18.32,18.57,182800,8.08027868024717,8.09752580656574,7.89918385390225,8.00697839339328,423954.684678674,0.0,1.0
2006-04-25,18.92,19.1,18.77,18.8,164300,8.15789074868071,8.23550281711425,8.0932140249861,8.10614936972502,381048.98628395,0.0,1.0
2006-04-26,18.76,19.07,18.75,18.9,138200,8.16651431183999,8.30146204300579,8.16216115922174,8.22745844849552,317471.065499897,0.18,1.0
2006-04-27,18.65,18.86,18.35,18.71,121400,8.11862963303923,8.21004583802251,7.98803505449168,8.14474854874874,278878.345525958,0.0,1.0
2006-04-28,18.9,18.95,18.68,18.68,111300,8.22745844849552,8.24922421158677,8.13168909089398,8.13168909089398,255676.769827341,0.0,1.0
2006-05-01,19.3,19.32,19.0,19.02,155500,8.40158455322558,8.41029085846208,8.27098997467803,8.27969627991454,357212.378330202,0.0,1.0
2006-05-02,19.46,19.6,19.35,19.36,157500,8.47123499511761,8.53217913177313,8.42335031631684,8.42770346893509,361806.749755671,0.0,1.0
2006-05-03,19.42,19.6,19.3,19.58,114600,8.4538223846446,8.53217913177313,8.40158455322558,8.52347282653662,263257.482679365,0.0,1.0
2006-05-04,19.25,19.369,19.1,19.27,96600,8.37981879013432,8.43162130629152,8.31452150086055,8.38852509537083,221908.139850145,0.0,1.0
2006-05-05,19.73,19.73,19.3,19.35,94500,8.5887701158104,8.5887701158104,8.40158455322558,8.42335031631684,217084.049853403,0.0,1.0
2006-05-08,20.08,20.15,19.52,19.68,93900,8.7411304574492,8.77160252577696,8.49735391082712,8.56700435271914,215705.738425762,0.0,1.0
2006-05-09,20.8,20.8499,20.3,20.3,154900,9.05455744596332,9.0762796775284,8.83689981505074,8.83689981505074,355834.066902562,0.0,1.0
2006-05-10,21.32,21.48,20.8,20.9,168700,9.2809213821124,9.35057182400443,9.05455744596332,9.09808897214583,387535.229738297,0.0,1.0
2006-05-11,21.75,21.91,21.52,21.57,131500,9.46810694469722,9.53775738658925,9.36798443447744,9.38975019756869,302079.921224576,0.0,1.0
2006-05-12,20.93,21.85,20.77,21.85,248100,9.11114843000059,9.51163847087974,9.04149798810857,9.51163847087974,569931.77532941,0.0,1.0
2006-05-15,20.21,20.5564,20.01,20.45,172200,8.79772144148648,8.94851464818271,8.71065838912144,8.90219710432451,395575.379732867,0.0,1.0
2006-05-16,20.77,20.949,20.28,20.39,133400,9.04149798810857,9.11941941997527,8.82819350981424,8.876078188615,306444.574078771,0.0,1.0
2006-05-17,20.25,20.93,20.05,20.68,114800,8.81513405195948,9.11114843000059,8.72807099959445,9.0023196145443,263716.919821911,0.0,1.0
2006-05-18,20.25,20.4,20.18,20.3,91900,8.81513405195948,8.88043134123325,8.78466198363172,8.83689981505074,211111.367000293,0.0,1.0
2006-05-19,20.12,20.34,19.13,20.19,200000,8.75854306792221,8.85431242552375,8.3275809587153,8.78901513624997,459437.142546884,0.0,1.0
2006-05-22,20.2,20.2,19.35,19.9,96100,8.79336828886822,8.79336828886822,8.42335031631684,8.66277371032067,220759.546993778,0.0,1.0
2006-05-23,21.01,21.42,20.3,20.3,108100,9.1459736509466,9.32445290829492,8.83689981505074,8.83689981505074,248325.775546591,0.0,1.0
2006-05-24,20.6,20.9,20.46,20.65,105400,8.96749439359829,9.09808897214583,8.90655025694277,8.98926015668954,242123.374122208,0.0,1.0
2006-05-25,21.43,21.77,20.65,20.65,111700,9.32880606091317,9.47681324993373,8.98926015668954,8.98926015668954,256595.644112435,0.0,1.0
2006-05-26,21.33,21.54,21.11,21.48,133600,9.36363128185918,9.45581893161026,9.26705374402472,9.42947960310995,304335.776817793,0.18,1.0
2006-05-30,21.512,21.7,21.31,21.5,82300,9.44352724497678,9.52605714094441,9.35485150569241,9.43825937927672,187476.305629524,0.0,1.0
2006-05-31,21.723,21.9,21.5,21.6,123200,9.53615388353619,9.6138549026121,9.43825937927672,9.48215826011056,280644.967843953,0.0,1.0
2006-06-01,21.8,21.88,21.35,21.5,56600,9.56995602177826,9.60507512644533,9.37241105802595,9.43825937927672,128932.671915322,0.0,1.0
2006-06-02,22.3,22.5,21.8,21.8,124800,9.78945042594748,9.87724818761517,9.56995602177826,9.56995602177826,284289.707686082,0.0,1.0
2006-06-05,22.46,22.97,22.4,22.48,143200,9.85968863528163,10.0835729275342,9.83334930678133,9.8684684114484,326204.215870569,0.0,1.0
2006-06-06,22.26,22.29,21.8924,22.21,133400,9.77189087361394,9.7850605378641,9.61051858766873,9.74994143319702,303880.184337527,0.0,1.0
2006-06-07,21.6,22.35,21.59,22.35,116900,9.48215826011056,9.8113998663644,9.47776837202718,9.8113998663644,266293.804715569,0.0,1.0
2006-06-08,20.75,21.2,19.47,21.2,281900,9.10901777302288,9.30656273677518,8.54711209834966,9.30656273677518,642157.600935148,0.0,1.0
2006-06-09,21.67,21.9,20.68,21.31,104100,9.51288747669426,9.6138549026121,9.07828855643919,9.35485150569241,237135.885978535,0.0,1.0
2006-06-12,21.3,22.09,21.24,21.96,199200,9.35046161760903,9.69726277619641,9.32412228910872,9.64019423111241,453770.110345092,0.0,1.0
2006-06-13,19.55,20.85,19.51,20.7,235900,8.58223120301674,9.15291665385673,8.5646716506832,9.08706833260596,537371.330473932,0.0,1.0
2006-06-14,20.05,20.22,19.55,19.55,135200,8.80172560718596,8.8763537046035,8.58223120301674,8.58223120301674,307980.516659922,0.0,1.0
2006-06-15,20.98,21.12,20.1,20.1,143400,9.20998519894072,9.27144363210811,8.82367504760289,8.82367504760289,326659.808350835,0.0,1.0
2006-06-16,20.55,20.96,20.49,20.96,63400,9.02122001135519,9.20120542277396,8.99488068285488,9.20120542277396,144422.816244372,0.0,1.0
2006-06-19,20.0,20.55,19.87,20.55,53000,8.77977616676904,9.02122001135519,8.72270762168504,9.02122001135519,120732.007270532,0.0,1.0
2006-06-20,20.02,20.35,20.01,20.1,74400,8.78855594293581,8.9334222496875,8.78416605485243,8.82367504760289,169480.40265901,0.0,1.0
2006-06-21,20.13,20.39,20.0,20.02,79900,8.83684471185304,8.95098180202104,8.77977616676904,8.78855594293581,182009.19586633,0.0,1.0
2006-06-22,19.94,20.05,19.85,20.0,53800,8.75343683826874,8.80172560718596,8.71392784551827,8.77977616676904,122554.377191596,0.0,1.0
2006-06-23,19.87,20.0,19.74,20.0,126100,8.72270762168504,8.77977616676904,8.66563907660104,8.77977616676904,287251.058807812,0.0,1.0
2006-06-26,19.97,20.04,19.65,19.99,73900,8.76660650251889,8.79733571910258,8.62613008385058,8.77538627868566,168341.421458345,0.0,1.0
2006-06-27,20.13,20.45,20.03,20.03,105000,8.83684471185304,8.97732113052134,8.79294583101919,8.79294583101919,239186.052139732,0.0,1.0
2006-06-28,20.42,20.53,20.16,20.21,68700,9.04316945177211,9.09188388074836,8.92802625601008,8.95016917827201,155128.576046432,0.18,1.0
2006-06-29,21.5,21.5,20.6,20.6,108500,9.5214565726298,9.5214565726298,9.12288397191506,9.12288397191506,244999.27949109,0.0,1.0
2006-06-30,21.7,21.97,21.45,21.48,86500,9.61002826167752,9.72960004189193,9.49931365036787,9.51259940372502,195322.006230223,0.0,1.0
2006-07-03,21.87,21.98,21.79,21.79,20700,9.68531419736808,9.73402862634432,9.64988552174899,9.64988552174899,46741.798022724,0.0,1.0
2006-07-05,21.46,21.8,21.34,21.8,61200,9.50374223482025,9.65431410620138,9.45059922139162,9.65431410620138,138193.141980228,0.0,1.0
2006-07-06,21.5,21.58,21.17,21.58,37800,9.5214565726298,9.55688524824888,9.37531328570106,9.55688524824888,85354.5876936699,0.0,1.0
2006-07-07,21.16,21.66,21.16,21.62,43800,9.37088470124867,9.59231392386797,9.37088470124867,9.57459958605843,98902.9349466335,0.0,1.0
2006-07-10,20.6,21.06,20.52,20.91,55500,9.12288397191506,9.32659885672481,9.08745529629597,9.26017008993903,125322.212089912,0.0,1.0
2006-07-11,20.9,20.954,20.45,20.45,52700,9.25574150548664,9.27965586152952,9.05645520512927,9.05645520512927,118999.650038529,0.0,1.0
2006-07-12,21.05,21.3,20.92,20.98,43800,9.32217027227243,9.43288488358208,9.26459867439141,9.29117018110573,98902.9349466334,0.0,1.0
2006-07-13,21.41,21.49,21.21,21.3,66500,9.48159931255832,9.51702798817741,9.3930276235106,9.43288488358208,150160.848720345,0.0,1.0
2006-07-14,21.83,21.94,21.66,21.66,69200,9.66759985955853,9.71631428853478,9.59231392386797,9.59231392386797,156257.604984179,0.0,1.0
2006-07-17,21.43,21.76,21.43,21.64,77900,9.4904564814631,9.63659976839183,9.4904564814631,9.5834567549632,175902.708500976,0.0,1.0
2006-07-18,21.41,21.73,21.22,21.59,98100,9.48159931255832,9.62331401503467,9.39745620796299,9.56131383270127,221515.477585953,0.0,1.0
2006-07-19,21.33,21.73,21.16,21.36,59700,9.44617063693923,9.62331401503467,9.37088470124867,9.45945639029639,134806.055166987,0.0,1.0
2006-07-20,21.1,21.42,21.0,21.39,55000,9.34431319453436,9.48602789701071,9.3000273500105,9.47274214365355,124193.183152165,0.0,1.0
2006-07-21,20.65,21.04,20.56,21.01,86700,9.14502689417699,9.31774168782004,9.10516963410552,9.30445593446288,195773.617805322,0.0,1.0
2006-07-24,21.05,21.05,20.48,20.58,83300,9.32217027227243,9.32217027227243,9.06974095848643,9.11402680301029,188096.221028643,0.0,1.0
2006-07-25,21.69,21.6999,21.08,21.08,110200,9.60559967722513,9.60998397583299,9.33545602562959,9.33545602562959,248837.977879429,0.0,1.0
2006-07-26,21.74,21.95,21.6,21.74,94000,9.62774259948706,9.72074287298716,9.56574241715366,9.62774259948706,212257.440296428,0.0,1.0
2006-07-27,21.37,21.92,21.37,21.81,43500,9.54359949489173,9.78922325353424,9.54359949489173,9.74009850180573,97405.0724255111,0.18,1.0
2006-07-28,21.53,21.7399,21.33,21.53,47500,9.61505367922409,9.70879263729512,9.52573594880863,9.61505367922409,106361.860694524,0.0,1.0
2006-07-31,22.18,22.31,21.45,21.64,115100,9.90533630307433,9.96339282784438,9.57932658705791,9.6641784309526,257731.582440835,0.0,1.0
2006-08-01,22.7878,22.9,21.8,21.96,171300,10.1767728858069,10.22688013257,9.73563261528496,9.80708679961733,383574.457620461,0.0,1.0
2006-08-02,22.96,23.65,22.92,23.02,116900,10.2536754516946,10.561821621628,10.2358119056115,10.2804707708193,261762.137161891,0.0,1.0
2006-08-03,22.67,22.81,22.2706,22.81,79100,10.1241647425922,10.186687153883,9.94579723495254,10.186687153883,177120.488019723,0.0,1.0
2006-08-04,22.41,22.75,22.27,22.61,84900,10.0080516930521,10.1598918347584,9.94552928176129,10.0973694234676,190107.831009791,0.0,1.0
2006-08-07,22.8299,22.84,22.36,22.5,82600,10.1955742680594,10.2000848134453,9.98572226044825,10.0482446717391,184957.677755108,0.0,1.0
2006-08-08,22.95,23.0,22.8,22.8,129400,10.2492095651738,10.2715389977777,10.1822212673623,10.1822212673623,289752.100502556,0.0,1.0
2006-08-09,23.0,23.1499,22.85,23.0,137800,10.2715389977777,10.3384826367241,10.2045506999661,10.2715389977777,308561.355867482,0.0,1.0
2006-08-10,22.56,22.89,22.25,22.25,96300,10.0750399908637,10.2224142460492,9.93659750871974,9.93659750871974,215634.677576476,0.0,1.0
2006-08-11,23.0,23.0,22.52,22.6,90000,10.2715389977777,10.2715389977777,10.0571764447806,10.0929035369468,201527.736052782,0.0,1.0
2006-08-14,22.9499,23.0,22.83,23.0,77900,10.2491649063086,10.2715389977777,10.1956189269246,10.2715389977777,174433.451539019,0.0,1.0
2006-08-15,23.35,23.5,22.9999,23.0,216700,10.4278450260048,10.4948333238164,10.2714943389125,10.2715389977777,485234.004473751,0.0,1.0
2006-08-16,23.69,23.9,23.47,23.55,148300,10.579685167711,10.6734687846473,10.481435664254,10.5171627564202,332072.92507364,0.0,1.0
2006-08-17,22.93,23.57,22.8,23.57,122500,10.2402777921323,10.5260945294618,10.1822212673623,10.5260945294618,274301.640738508,0.0,1.0
2006-08-18,23.21,23.53,22.95,23.09,154000,10.3653226147139,10.5082309833787,10.2492095651738,10.3117319764647,344836.348356983,0.0,1.0
2006-08-21,23.94,23.94,23.45,23.45,129600,10.6913323307304,10.6913323307304,10.4725038912125,10.4725038912125,290199.939916005,0.0,1.0
2006-08-22,24.11,24.15,23.87,23.94,134000,10.7672524015835,10.7851159476666,10.660071125085,10.6913323307304,300052.407011919,0.0,1.0
2006-08-23,24.25,24.59,23.7501,24.3,109600,10.8297748128743,10.9816149545806,10.6065251457009,10.8521042454782,245415.998570944,0.0,1.0
2006-08-24,24.89,24.97,24.24,24.35,130600,11.1155915502038,11.15131864237,10.8253089263536,10.8744336780821,292439.136983259,0.0,1.0
2006-08-25,25.2,25.87,25.0,25.0,188900,11.2540340323478,11.5532484292395,11.1647163019323,11.1647163019323,422984.326004114,0.0,1.0
2006-08-28,24.73,25.12,24.64,25.06,168700,11.0441373658714,11.2183069401816,11.0039443871845,11.1915116210569,377752.545245604,0.0,1.0
2006-08-29,24.34,24.73,24.14,24.73,149200,10.9503537489352,11.1258113480348,10.8603754929867,11.1258113480348,331635.67892527,0.18,1.0
2006-08-30,23.95,24.48,23.52,24.48,154600,10.7748961498356,11.0133385280992,10.5814428995463,11.0133385280992,343638.578832752,0.0,1.0
2006-08-31,24.24,24.39,23.81,23.95,82000,10.9053646209609,10.9728483129223,10.7119113706716,10.7748961498356,182266.257854372,0.0,1.0
2006-09-01,24.52,24.67,24.2,24.33,92200,11.0313341792889,11.0988178712503,10.8873689697712,10.9458548361378,204938.40212406,0.0,1.0
2006-09-05,23.56,24.24,23.52,24.0,153600,10.599438550736,10.9053646209609,10.5814428995463,10.7973907138227,341415.819590625,0.0,1.0
2006-09-06,22.85,23.27,22.45,23.27,256700,10.2800157421187,10.4689700796106,10.1000592302217,10.4689700796106,570582.297453866,0.0,1.0
2006-09-07,22.1,22.53,21.6,22.52,264500,9.94259728231174,10.1360505326011,9.71765164244044,10.1315516198036,587919.819542453,0.0,1.0
2006-09-08,21.53,22.16,21.49,21.98,192400,9.68615925285846,9.9695907590963,9.66816360166875,9.88861032874263,427658.878185134,0.0,1.0
2006-09-11,20.58,21.16,20.3,21.16,338700,9.25876253710297,9.51969947935369,9.13279297877504,9.51969947935369,752848.555308237,0.0,1.0
2006-09-12,20.28,21.3,20.2,20.55,273300,9.12379515318019,9.58268425851765,9.08780385080078,9.24526579871069,607480.100873166,0.0,1.0
2006-09-13,21.4,21.52,20.54,20.6,231700,9.62767338649191,9.68166034006103,9.24076688591327,9.26776036269782,515013.316400704,0.0,1.0
2006-09-14,20.87,21.8199,20.64,21.66,232900,9.38923100822833,9.81658273485584,9.28575601388753,9.74464511922499,517680.627491256,0.0,1.0
2006-09-15,20.6,20.9,20.4,20.9,134600,9.26776036269782,9.40272774662061,9.1777821067493,9.40272774662061,299183.393990224,0.0,1.0
2006-09-18,21.3,21.3,20.61,20.61,146800,9.58268425851765,9.58268425851765,9.27225927549525,9.27225927549525,326301.056744167,0.0,1.0
2006-09-19,20.57,21.5,20.5,21.5,172400,9.25426362430555,9.67266251446618,9.22277123472356,9.67266251446618,383203.693342604,0.0,1.0
2006-09-20,19.69,20.56,19.35,20.4,313200,8.85835929813205,9.24976471150812,8.70539626301956,9.1777821067493,696168.194634012,0.0,1.0
2006-09-21,20.32,20.35,19.62,19.69,283600,9.14179080436989,9.15528754276217,8.82686690855006,8.85835929813205,630374.521067069,0.0,1.0
2006-09-22,20.04,20.53,19.96,20.35,131200,9.01582124604196,9.23626797311584,8.97982994366255,9.15528754276217,291626.012566994,0.0,1.0
2006-09-25,20.23,20.23,19.26,20.06,252000,9.10130058919306,9.10130058919306,8.66490604784272,9.02481907163681,560135.329015872,0.0,1.0
2006-09-26,19.99,20.27,19.9,19.98,217700,8.99332668205483,9.11929624038276,8.952836466878,8.98882776925741,483894.687010934,0.0,1.0
2006-09-27,20.27,20.41,19.82,20.35,134800,9.20027667073643,9.26382076219687,8.99602780532788,9.2365875801424,296990.633845937,0.18,1.0
2006-09-28,20.77,20.95,20.29,20.39,160600,9.42721985452371,9.50891940068714,9.20935439808792,9.25474303484538,353833.054863928,0.0,1.0
2006-09-29,20.91,20.95,20.35,20.59,74800,9.49076394598415,9.50891940068714,9.2365875801424,9.34552030836029,164798.957059912,0.0,1.0
2006-10-02,20.25,20.9,20.0,20.81,99300,9.19119894338494,9.48622508230841,9.0777273514913,9.4453753092267,218777.225080872,0.0,1.0
2006-10-03,18.55,20.04,18.38,20.04,265100,8.41959211850818,9.09588280619428,8.3424314360205,9.09588280619428,584066.891932922,0.0,1.0
2006-10-04,18.19,18.8451,17.16,18.55,678500,8.25619302618134,8.55353398557943,7.78869006757954,8.41959211850818,1494867.54498864,0.0,1.0
2006-10-05,19.08,19.19,18.43,18.62,220900,8.6601518933227,8.7100793937559,8.36512575439923,8.4513641642384,486685.690033883,0.0,1.0
2006-10-06,18.63,19.26,18.6101,19.07,175200,8.45590302791414,8.74185143948612,8.44687068919941,8.65561302964695,385999.696215194,0.0,1.0
2006-10-09,19.25,19.47,18.62,18.62,148100,8.73731257581038,8.83716757667678,8.4513641642384,8.4513641642384,326293.122200172,0.0,1.0
2006-10-10,19.02,19.09,18.74,18.85,110300,8.63291871126823,8.66469075699845,8.50583052834735,8.55575802878055,243012.365824977,0.0,1.0
2006-10-11,18.81,19.0501,18.67,19.04,86300,8.53760257407757,8.64658069093222,8.47405848261713,8.64199643861972,190135.695110566,0.0,1.0
2006-10-12,19.34,19.5,18.72,18.83,86400,8.77816234889209,8.85078416770402,8.49675280099586,8.54668030142906,190356.014571876,0.0,1.0
2006-10-13,20.57,20.71,19.77,19.77,119100,9.3364425810088,9.39998667246924,8.97333348694915,8.97333348694915,262400.47842026,0.0,1.0
2006-10-16,21.01,21.09,20.7,20.9,142600,9.53615258274161,9.57246349214758,9.3954478087935,9.48622508230841,314175.55182812,0.0,1.0
2006-10-17,21.07,21.2,20.67,21.01,116800,9.56338576479608,9.62239099258078,9.38183121776626,9.53615258274161,257333.13081013,0.0,1.0
2006-10-18,20.97,21.14,20.6205,21.12,94900,9.51799712803863,9.5951578105263,9.35936384257132,9.58608008317481,209083.16878323,0.0,1.0
2006-10-19,21.38,21.42,20.94,21.22,103600,9.7040905387442,9.72224599344718,9.50438053701139,9.63146871993227,228250.961917204,0.0,1.0
2006-10-20,21.51,21.97,21.22,21.95,170100,9.76309576652889,9.97188349561319,9.63146871993227,9.9628057682617,374763.403688382,0.0,1.0
2006-10-23,21.61,21.64,21.3,21.47,95600,9.80848440328635,9.82210099431359,9.66777962933823,9.74494031182591,210625.4050124,0.0,1.0
2006-10-24,22.09,22.1728,21.55,21.6,156000,10.0263498597221,10.0639316509573,9.78125122123188,9.8039455396106,343698.359643667,0.0,1.0
2006-10-25,22.65,22.7,22.0,22.11,97100,10.2805262255639,10.3032205439426,9.98550008664043,10.0354275870736,213930.196932051,0.0,1.0
2006-10-26,22.15,22.84,22.13,22.59,106400,10.0535830417766,10.3667646354031,10.0445053144251,10.2532930435094,234419.906833885,0.0,1.0
2006-10-27,22.0601,22.36,22.06,22.35,44200,10.0944782034951,10.2317094043159,10.0944324445085,10.2271335056557,96593.0482332804,0.18,1.0
2006-10-30,21.24,21.94,21.0,21.85,130100,9.71920875436809,10.0395216605855,9.60938718652213,9.99833857264326,284315.73699434,0.0,1.0
2006-10-31,21.69,21.69,20.81,21.0,129500,9.92512419407928,9.92512419407928,9.5224451119774,9.60938718652213,283004.519145019,0.0,1.0
2006-11-01,18.15,19.0,17.8,18.49,1245200,8.30525606835127,8.6942074544724,8.14509961524256,8.46083662279972,2721214.10995658,0.0,1.0
2006-11-02,17.17,17.65,16.72,17.5,1369400,7.8568179996469,8.07646113533883,7.65090255993571,8.00782265543511,2992636.20476594,0.0,1.0
2006-11-03,18.05,18.57,17.18,17.18,793800,8.25949708174878,8.49744381208171,7.86139389830715,7.86139389830715,1734741.21465109,0.0,1.0
2006-11-06,18.92,19.01,18.37,18.7,485000,8.65760026519041,8.69878335313265,8.40592583887674,8.55693049466494,1059901.09486745,0.0,1.0
2006-11-07,18.63,19.38,18.43,19.3,329000,8.5248992040432,8.86809160356185,8.43338123083823,8.83148441427986,718984.454044102,0.0,1.0
2006-11-08,18.5,18.9,18.49,18.77,337800,8.46541252145997,8.64844846786991,8.46083662279972,8.58896178528668,738215.64916747,0.0,1.0
2006-11-09,18.99,18.99,18.73,18.79,203400,8.68963155581215,8.68963155581215,8.57065819064569,8.59811358260718,444502.850919667,0.0,1.0
2006-11-10,18.67,18.95,18.54,18.79,193300,8.5432027986842,8.67132796117116,8.48371611610096,8.59811358260718,422430.683789437,0.0,1.0
2006-11-13,17.26,18.43,17.21,18.37,491800,7.89800108758914,8.43338123083823,7.8751215942879,8.40592583887674,1074761.56382641,0.0,1.0
2006-11-14,16.73,17.35,16.63,17.33,483700,7.65547845859596,7.93918417553138,7.60971947199347,7.93003237821088,1057060.12286058,0.0,1.0
2006-11-15,17.84,17.91,16.65,16.65,396800,8.16340320988356,8.1954345005053,7.61887126931397,7.61887126931397,867152.071017324,0.0,1.0
2006-11-16,17.83,19.13,17.7,18.65,1079700,8.15882731122331,8.75369413705563,8.09934062864008,8.5340510013637,2359536.51985233,0.0,1.0
2006-11-17,18.31,18.42,17.1701,17.18,468300,8.37847044691524,8.42880533217798,7.8568637586335,7.86139389830715,1023405.53139469,0.0,1.0
2006-11-20,18.57,18.76,18.41,18.42,246900,8.49744381208171,8.58438588662643,8.42422943351773,8.42880533217798,539566.144995407,0.0,1.0
2006-11-21,19.27,19.3,18.64,18.64,220600,8.81775671829911,8.83148441427986,8.52947510270345,8.52947510270345,482091.095933523,0.0,1.0
2006-11-22,19.1,19.47,18.74,19.46,341500,8.73996644107489,8.90927469150409,8.57523408930594,8.90469879284384,746301.492571613,0.0,1.0
2006-11-24,19.06,19.5,18.94,19.48,153900,8.72166284643389,8.92300238748483,8.66675206251091,8.91385059016434,336327.378350721,0.0,1.0
2006-11-27,18.98,19.36,18.87,19.3,147100,8.6850556571519,8.85893980624135,8.63472077188917,8.83148441427986,321466.909391755,0.0,1.0
2006-11-28,19.32,19.39,18.72,18.98,125400,8.92300238748483,8.95533210628007,8.6458905120971,8.76597232476512,271514.888687921,0.18,1.0
2006-11-29,19.81,19.87,19.2701,19.38,208900,9.14931041905148,9.17702160659025,8.89995591651509,8.9507135750236,452308.295429878,0.0,1.0
2006-11-30,20.22,20.28,19.82,19.82,130700,9.33867020056642,9.3663813881052,9.15392895030794,9.15392895030794,282990.398337411,0.0,1.0
2006-12-01,20.0,20.2799,19.4,20.18,141600,9.23706251292426,9.36633520279263,8.95995063753653,9.32019607554058,306590.974786361,0.0,1.0
2006-12-04,19.61,19.85,19.6,19.8,163600,9.05693979392223,9.16778454407733,9.05232126266577,9.14469188779501,354225.165784242,0.0,1.0
2006-12-05,19.77,19.84,19.49,19.61,144400,9.13083629402563,9.16316601282086,9.00151741884469,9.05693979392223,312653.508186091,0.0,1.0
2006-12-06,19.37,19.8,19.3,19.8,106800,8.94609504376714,9.14469188779501,8.91376532497191,9.14469188779501,231242.345389713,0.0,1.0
2006-12-07,19.72,19.76,19.3,19.39,158700,9.10774363774332,9.12621776276917,8.91376532497191,8.95533210628007,343615.732334714,0.0,1.0
2006-12-08,20.05,20.29,19.77,19.77,160700,9.26015516920657,9.37099991936166,9.13083629402563,9.13083629402563,347946.113334521,0.0,1.0
2006-12-11,19.29,20.11,19.2,20.05,202700,8.90914679371545,9.28786635674534,8.86758001240729,9.26015516920657,438884.114330475,0.0,1.0
2006-12-12,18.97,19.3699,18.56,19.2,172800,8.76135379350866,8.94604885845458,8.57199401199371,8.86758001240729,374144.918383356,0.0,1.0
2006-12-13,18.83,19.27,18.76,18.87,101700,8.69669435591819,8.89990973120252,8.66436463712295,8.71516848094404,220199.873840204,0.0,1.0
2006-12-14,19.56,19.61,18.95,19.0,148500,9.03384713763992,9.05693979392223,8.75211673099573,8.77520938727804,321530.789235696,0.0,1.0
2006-12-15,19.75,19.8,19.43,19.72,189100,9.1215992315127,9.14469188779501,8.97380623130592,9.10774363774332,409437.523531786,0.0,1.0
2006-12-18,19.09,20.07,19.09,19.75,167600,8.8167761685862,9.26939223171949,8.8167761685862,9.1215992315127,362885.927783857,0.0,1.0
2006-12-19,19.38,19.46,18.93,19.05,124500,8.9507135750236,8.9876618250753,8.74287966848281,8.79830204356035,269566.217238008,0.0,1.0
2006-12-20,19.75,19.9,19.6,19.69,146500,9.1215992315127,9.19087720035964,9.05232126266577,9.09388804397393,317200.408235889,0.0,1.0
2006-12-21,19.44,19.68,19.4,19.65,206000,8.97842476256238,9.08926951271747,8.95995063753653,9.07541391894808,446029.242980158,0.0,1.0
2006-12-22,19.54,19.56,19.34,19.4,75400,9.024610075127,9.03384713763992,8.93223944999776,8.95995063753653,163255.363692737,0.0,1.0
2006-12-26,19.55,20.0,19.53,19.64,117400,9.02922860638346,9.23706251292426,9.01999154387054,9.07079538769162,254193.364688692,0.0,1.0
2006-12-27,19.1851,19.42,19.14,19.35,128100,8.94383196345148,9.05333913976095,8.92280695854915,9.020706094458,274782.81345657,0.18,1.0
2006-12-28,19.08,19.42,19.08,19.4,114200,8.8948357768609,9.05333913976095,8.8948357768609,9.04401541253153,244966.4113719,0.0,1.0
2006-12-29,18.96,19.09,18.9001,19.09,95000,8.83889341348442,8.89949764047561,8.81096885043233,8.89949764047561,203781.165326887,0.0,1.0
2007-01-03,17.8,18.45,17.59,18.33,315900,8.29811723417841,8.60113836913437,8.20021809826957,8.54519600575788,677626.001334353,0.0,1.0
2007-01-04,17.097,17.58,16.92,17.41,267500,7.97038822206451,8.19555623465486,7.8878732360842,8.11630455320484,573804.86026255,0.0,1.0
2007-01-05,17.25,17.81,16.8994,16.93,271200,8.04171473536953,8.30277909779312,7.8782697970379,7.89253509969891,581741.600385807,0.0,1.0
2007-01-08,17.47,17.84,17.1101,17.64,159100,8.14427573489308,8.31676468863724,7.97649526339978,8.2235274163431,341279.825300081,0.0,1.0
2007-01-09,16.87,17.25,16.52,17.25,310500,7.86456391801067,8.04171473536953,7.70139869149592,8.04171473536953,666042.650884193,0.0,1.0
2007-01-10,16.62,16.87,16.56,16.87,152800,7.74801732764299,7.86456391801067,7.72004614595475,7.86456391801067,327765.916441561,0.0,1.0
2007-01-11,16.73,17.16,16.32,16.57,235600,7.79929782740477,7.99975796283717,7.60816141920178,7.72470800956946,505377.290010679,0.0,1.0
2007-01-12,17.29,17.29,16.8299,16.89,140100,8.06036218982836,8.06036218982836,7.84586984491569,7.87388764524008,300523.592234703,0.0,1.0
2007-01-16,17.2599,17.46,17.06,17.2,95800,8.04632998034809,8.13961387127838,7.9531393266901,8.01840541729599,205497.217245429,0.0,1.0
2007-01-17,17.68,17.68,17.15,17.25,121000,8.24217487080193,8.24217487080193,7.99509609922246,8.04171473536953,259552.852679508,0.0,1.0
2007-01-18,17.44,17.92,17.4,17.65,136000,8.13029014404896,8.3540595975549,8.11164268959013,8.22818927995781,291728.826152175,0.0,1.0
2007-01-19,17.34,17.5,17.15,17.46,101700,8.08367150790189,8.1582613257372,7.99509609922246,8.13961387127838,218153.100144678,0.0,1.0
2007-01-22,17.12,17.36,17.06,17.11,98800,7.98111050837834,8.09299523513131,7.9531393266901,7.97644864476363,211932.411939962,0.0,1.0
2007-01-23,17.4,17.43,16.96,17.1,286600,8.11164268959013,8.12562828043426,7.90652069054303,7.97178678114893,614775.599817745,0.0,1.0
2007-01-24,17.21,19.0,16.94,19.0,212400,8.0230672809107,8.85754086794325,7.89719696331361,8.85754086794325,455611.784372956,0.0,1.0
2007-01-25,16.8399,17.27,16.73,17.21,179200,7.8505317085304,8.05103846259894,7.79929782740477,8.0230672809107,384395.629753454,0.0,1.0
2007-01-26,16.77,17.05,16.6,17.0,256400,7.8179452818636,7.94847746307539,7.73869360041358,7.92516814500186,549994.639892776,0.0,1.0
2007-01-29,16.93,16.99,16.71,16.83,117400,7.97644864476363,8.0047172164521,7.87279721523924,7.92933435861618,249181.319722381,0.18,1.0
2007-01-30,17.06,17.14,16.86,17.05,148700,8.03769721675532,8.07538864567328,7.94346864446042,8.03298578814058,315615.521658587,0.0,1.0
2007-01-31,17.18,17.22,16.9201,16.98,123000,8.09423436013226,8.11308007459124,7.97178433043503,8.00000578783736,261067.311123108,0.0,1.0
2007-02-01,17.03,17.23,16.88,17.12,151700,8.02356293091108,8.11779150320599,7.9528915016899,8.06596578844379,321983.017051833,0.0,1.0
2007-02-02,16.96,17.12,16.8709,17.04,124900,7.99058293060787,8.06596578844379,7.94860410165049,8.02827435952583,265100.058205497,0.0,1.0
2007-02-05,16.82,17.1,16.79,17.05,121700,7.92462293000143,8.0565429312143,7.9104886441572,8.03298578814058,258308.063119368,0.0,1.0
2007-02-06,16.71,16.92,16.64,16.92,140900,7.87279721523924,7.97173721614889,7.83981721493602,7.97173721614889,299060.033636146,0.0,1.0
2007-02-07,16.87,16.98,16.82,16.88,114600,7.94818007307516,8.00000578783736,7.92462293000143,7.9528915016899,243238.324022018,0.0,1.0
2007-02-08,16.96,16.99,16.8,16.87,124300,7.99058293060787,8.0047172164521,7.91520007277194,7.94818007307516,263826.559126848,0.0,1.0
2007-02-09,17.09,17.25,16.99,17.0,133900,8.05183150259955,8.12721436043548,8.0047172164521,8.00942864506685,284202.544385237,0.0,1.0
2007-02-12,16.97,17.25,16.95,17.03,116700,7.99529435922261,8.12721436043548,7.98587150199312,8.02356293091108,247695.57079729,0.0,1.0
2007-02-13,17.25,17.36,17.2,17.2795,161300,8.12721436043548,8.17904007519767,8.10365721736175,8.14111307484898,342359.002310222,0.0,1.0
2007-02-14,17.6,17.71,17.24,17.24,226100,8.29211436195156,8.34394007671376,8.12250293182073,8.12250293182073,479896.902804347,0.0,1.0
2007-02-15,17.98,17.99,17.65,17.75,160300,8.47114864931188,8.47586007792662,8.31567150502529,8.36278579117274,340236.503845807,0.0,1.0
2007-02-16,17.8,17.97,17.69,17.96,181400,8.38634293424646,8.46643722069713,8.33451721948427,8.46172579208239,385021.221444974,0.0,1.0
2007-02-20,17.62,17.72,17.34,17.44,174800,8.30153721918105,8.3486515053285,8.16961721796818,8.21673150411564,371012.731579832,0.0,1.0
2007-02-21,17.98,17.99,17.75,17.82,94800,8.47114864931188,8.47586007792662,8.36278579117274,8.39576579147595,201212.85442659,0.0,1.0
2007-02-22,18.17,18.32,17.85,17.88,141200,8.56066579299204,8.63133722221322,8.40990007732019,8.42403436316443,299696.78317547,0.0,1.0
2007-02-23,17.97,18.48,17.92,18.42,124600,8.46643722069713,8.70672008004914,8.44288007762341,8.67845150836067,264463.308666173,0.0,1.0
2007-02-26,18.11,18.16,17.73,18.09,122500,8.61720293636898,8.64099422001439,8.43638918066383,8.60768642291081,257447.226946102,0.18,1.0
2007-02-27,17.71,18.06,17.54,17.99,156300,8.42687266720567,8.59341165272356,8.34598230281126,8.56010385561999,328481.645483067,0.0,1.0
2007-02-28,17.69,17.76,17.3,17.69,244300,8.4173561537475,8.45066395085108,8.23178414131327,8.4173561537475,513423.326881083,0.0,1.0
2007-03-01,17.66,17.75,17.36,17.6,104200,8.40308138356025,8.445905694122,8.26033368168777,8.37453184318576,218987.763655378,0.0,1.0
2007-03-02,17.3,17.67,17.2001,17.67,158700,8.23178414131327,8.40783964028934,8.18424915658973,8.40783964028934,333525.509521195,0.0,1.0
2007-03-05,16.8,17.17,16.75,17.09,117200,7.99387130485913,8.1699268038352,7.97008002121372,8.13186075000253,246308.693861903,0.0,1.0
2007-03-06,16.95,17.18,16.69,17.0,143200,8.06524515579537,8.17468506056428,7.94153048083922,8.08903643944079,300950.554274953,0.0,1.0
2007-03-07,16.94,17.03,16.75,16.75,101700,8.06048689906629,8.10331120962804,7.97008002121372,7.97008002121372,213733.738615662,0.0,1.0
2007-03-08,16.85,16.95,16.75,16.86,91600,8.01766258850455,8.06524515579537,7.97008002121372,8.02242084523363,192507.477455207,0.0,1.0
2007-03-09,16.9,17.0,16.82,17.0,148500,8.04145387214996,8.08903643944079,8.0033878183173,8.08903643944079,312089.087359152,0.0,1.0
2007-03-12,16.42,16.83,16.24,16.83,223000,7.81305754915398,8.00814607504638,7.72740892803049,8.00814607504638,468659.0335427,0.0,1.0
2007-03-13,16.28,16.54,16.25,16.53,176000,7.74644195494682,7.87015662990298,7.73216718475958,7.8653983731739,369883.362796032,0.0,1.0
2007-03-14,16.2896,16.42,16.01,16.26,201000,7.75100988140674,7.81305754915398,7.61796902326159,7.73692544148866,422423.613193196,0.0,1.0
2007-03-15,16.73,16.75,16.3,16.32,119300,7.96056350775555,7.97008002121372,7.75595846840499,7.76547498186316,250722.074895265,0.0,1.0
2007-03-16,16.68,16.8,16.62,16.78,83800,7.93677222411014,7.99387130485913,7.90822268373564,7.98435479140096,176114.919331292,0.0,1.0
2007-03-19,16.7899,16.82,16.56,16.61,129100,7.98906546556276,8.0033878183173,7.87967314336114,7.90346442700656,271317.853050953,0.0,1.0
2007-03-20,17.0201,17.04,16.84,16.94,109200,8.09860053546624,8.10806946635712,8.01290433177546,8.06048689906629,229495.813734811,0.0,1.0
2007-03-21,17.59,17.64,17.0872,17.19,155400,8.36977358645667,8.39356487010209,8.13052843811839,8.17944331729336,326590.196468769,0.0,1.0
2007-03-22,17.72,18.0,17.66,17.9,159900,8.43163092393475,8.56486211234907,8.40308138356025,8.51727954505824,336047.441540259,0.0,1.0
2007-03-23,17.68,17.82,17.58,17.78,195900,8.41259789701842,8.47921349122558,8.36501532972759,8.46018046430925,411705.402112174,0.0,1.0
2007-03-26,17.79,17.88,17.72,17.84,142300,8.46493872103833,8.50776303160007,8.43163092393475,8.48873000468374,299059.105260655,0.0,1.0
2007-03-27,17.94,18.13,17.81,17.94,206600,8.53631257197457,8.62671944982714,8.47445523449649,8.53631257197457,434192.62928216,0.0,1.0
2007-03-28,18.1,18.34,18.05,18.11,119200,8.69809330076339,8.81342713458566,8.67406541871708,8.70289887717265,248045.166382688,0.18,1.0
2007-03-29,18.08,18.32,18.02,18.12,111100,8.68848214794486,8.80381598176714,8.65964868948929,8.70770445358191,231189.748197287,0.0,1.0
2007-03-30,17.68,18.13,17.48,17.91,118500,8.4962590915744,8.71251002999117,8.40014756338917,8.60678734898742,246588.525304938,0.0,1.0
2007-04-02,17.98,18.0,17.42,17.42,124300,8.64042638385225,8.65003753667077,8.3713141049336,8.3713141049336,258657.837092015,0.0,1.0
2007-04-03,17.66,17.97,17.6,17.97,101000,8.48664793875588,8.63562080744298,8.45781448030031,8.63562080744298,210172.49836117,0.0,1.0
2007-04-04,17.75,17.8,17.6,17.64,70300,8.52989812643923,8.55392600848554,8.45781448030031,8.47703678593736,146288.382522676,0.0,1.0
2007-04-05,18.09,18.1699,17.76,17.76,86800,8.69328772435412,8.73168427986412,8.53470370284849,8.53470370284849,180623.493641085,0.0,1.0
2007-04-09,17.8,18.09,17.77,18.09,90700,8.55392600848554,8.69328772435412,8.53950927925776,8.69328772435412,188739.065359982,0.0,1.0
2007-04-10,17.97,18.04,17.83,17.99,71100,8.63562080744298,8.66925984230782,8.56834273771332,8.64523196026151,147953.115182963,0.0,1.0
2007-04-11,17.96,18.1,17.89,18.03,105900,8.63081523103373,8.69809330076339,8.59717619616889,8.66445426589856,220368.985905425,0.0,1.0
2007-04-12,18.32,18.42,18.0,18.08,111700,8.80381598176714,8.85187174585976,8.65003753667077,8.68848214794486,232438.297692502,0.0,1.0
2007-04-13,18.39,18.48,18.32,18.46,84300,8.83745501663197,8.88070520431532,8.80381598176714,8.8710940514968,175421.20407769,0.0,1.0
2007-04-16,18.3,18.42,18.26,18.42,106800,8.79420482894862,8.85187174585976,8.77498252331157,8.85187174585976,222241.810148247,0.0,1.0
2007-04-17,18.34,18.39,18.21,18.39,84700,8.81342713458566,8.83745501663197,8.75095464126526,8.83745501663197,176253.570407833,0.0,1.0
2007-04-18,18.2,18.39,18.2,18.38,85400,8.746149064856,8.83745501663197,8.746149064856,8.83264944022271,177710.211485584,0.0,1.0
2007-04-19,18.0588,18.22,17.94,18.22,106600,8.67829432595723,8.75576021767452,8.6212040782152,8.75576021767452,221825.626983176,0.0,1.0
2007-04-20,18.28,18.32,18.12,18.12,68200,8.78459367613009,8.80381598176714,8.70770445358191,8.70770445358191,141918.459289424,0.0,1.0
2007-04-23,18.46,18.46,18.3,18.3,77500,8.8710940514968,8.8710940514968,8.79420482894862,8.79420482894862,161270.976465255,0.0,1.0
2007-04-24,18.5,18.65,18.37,18.48,117300,8.89031635713385,8.96240000327277,8.82784386381345,8.88070520431532,244091.426314508,0.0,1.0
2007-04-25,18.73,18.9,18.52,18.61,164400,9.00084461454686,9.08253941350431,8.89992750995237,8.94317769763572,342102.561688875,0.0,1.0
2007-04-26,18.68,18.73,18.56,18.6,91800,9.06331710786726,9.08757652196755,9.00509451402657,9.02450204530681,189204.89922078,0.18,1.0
2007-04-27,19.19,19.24,18.5,18.5,112000,9.31076313169019,9.33502254579048,8.97598321710623,8.97598321710623,230838.22127154,0.0,1.0
2007-04-30,19.0,19.4,18.94,19.19,129500,9.2185773581091,9.4126526709114,9.18946606118876,9.31076313169019,266906.693345218,0.0,1.0
2007-05-01,19.15,19.1899,18.98,19.07,85000,9.29135560040996,9.31071461286199,9.20887359246899,9.2525405378495,175189.721500723,0.0,1.0
2007-05-02,19.22,19.32,19.11,19.11,112900,9.32531878015036,9.37383760835094,9.27194806912973,9.27194806912973,232693.171263901,0.0,1.0
2007-05-03,19.41,19.44,19.05,19.33,122200,9.41750455373146,9.43206020219163,9.24283677220939,9.378689491171,251860.987851627,0.0,1.0
2007-05-04,19.5,19.64,19.43,19.47,85300,9.46117149911197,9.52909785859278,9.42720831937157,9.4466158506518,175808.038164843,0.0,1.0
2007-05-07,19.62,19.76,19.44,19.54,128700,9.51939409295266,9.58732045243347,9.43206020219163,9.4805790303922,265257.848907565,0.0,1.0
2007-05-08,19.47,19.56,19.32,19.54,79500,9.4466158506518,9.49028279603232,9.37383760835094,9.4805790303922,163853.915991852,0.0,1.0
2007-05-09,19.18,19.59,19.05,19.55,161300,9.30591124887014,9.50483844449249,9.24283677220939,9.48543091321226,332448.259741959,0.0,1.0
2007-05-10,18.91,19.3,18.88,19.2,99700,9.17491041272858,9.36413384271082,9.16035476426841,9.31561501451025,205487.238042612,0.0,1.0
2007-05-11,19.07,19.3,18.8501,19.02,63500,9.2525405378495,9.36413384271082,9.14584763463644,9.22828112374922,130877.027238775,0.0,1.0
2007-05-14,19.23,19.29,19.13,19.29,71700,9.33017066297042,9.35928195989077,9.28165183476985,9.35928195989077,147777.682724727,0.0,1.0
2007-05-15,19.3099,19.35,19.106,19.16,81200,9.36893720670268,9.38839325681111,9.27000731600171,9.29620748323002,167357.710421867,0.0,1.0
2007-05-16,19.39,19.41,19.16,19.27,51800,9.40780078809134,9.41750455373146,9.29620748323002,9.34957819425065,106762.677338087,0.0,1.0
2007-05-17,19.92,20.0,19.5,19.57,101500,9.66495057755439,9.70376564011484,9.46117149911197,9.49513467885238,209197.138027333,0.0,1.0
2007-05-18,20.25,20.29,20.0,20.04,128600,9.82506271061628,9.84447024189651,9.70376564011484,9.72317317139507,265051.743352858,0.0,1.0
2007-05-21,20.9,20.96,20.4,20.61,177700,10.14043509392,10.1695463908404,9.89784095291714,9.99973049213835,366249.570713864,0.0,1.0
2007-05-22,20.47,20.62,19.79,20.5999,150300,9.93180413265754,10.0045823749584,9.60187610089364,9.99483009049009,309776.648724219,0.0,1.0
2007-05-23,20.85,21.18,20.52,20.6,112200,10.1161756798197,10.2762878128816,9.95606354675783,9.99487860931829,231250.432380954,0.0,1.0
2007-05-24,20.75,21.0,20.6,20.9,158800,10.0676568516191,10.1889539221206,9.99487860931829,10.14043509392,327295.620874293,0.0,1.0
2007-05-25,20.97,21.06,20.78,20.78,117700,10.1743982736604,10.2180652190409,10.0822125000793,10.0822125000793,242586.237889824,0.0,1.0
2007-05-29,20.24,20.8,20.09,20.8,89000,9.90754471855725,10.1816665091893,9.83411923892368,10.1816665091893,181816.994136396,0.18,1.0
2007-05-30,19.97,20.2,19.33,19.99,245600,9.77537885521682,9.88796459065497,9.46209680878022,9.78516891916796,501733.188313469,0.0,1.0
2007-05-31,20.1,20.15,20.0,20.09,174600,9.83901427089925,9.86348943077711,9.79006395114353,9.83411923892368,356688.170519266,0.0,1.0
2007-06-01,20.2,20.26,20.14,20.22,63000,9.88796459065497,9.9173347825084,9.85859439880154,9.89775465460611,128701.917197673,0.0,1.0
2007-06-04,20.45,20.53,20.16,20.2,161500,10.0103403900443,10.0495006458488,9.86838446275268,9.88796459065497,329926.343292447,0.0,1.0
2007-06-05,20.26,20.5,20.2,20.45,127600,9.9173347825084,10.0348155499221,9.88796459065497,10.0103403900443,260672.454514652,0.0,1.0
2007-06-06,20.24,20.47,20.14,20.26,121400,9.90754471855725,10.0201304539954,9.85859439880154,9.9173347825084,248006.551552342,0.0,1.0
2007-06-07,19.96,20.35,19.75,20.24,128600,9.77048382324125,9.96139007028855,9.66768815175424,9.90754471855725,262715.342089218,0.0,1.0
2007-06-08,19.72,19.9182,19.5966,19.89,198200,9.65300305582752,9.75002258958336,9.59259836124897,9.73621859941224,404900.317279029,0.0,1.0
2007-06-11,19.9,19.99,19.68,19.77,113200,9.74111363138782,9.78516891916796,9.63342292792524,9.67747821570538,231254.873440898,0.0,1.0
2007-06-12,19.5,19.9,19.49,19.79,114000,9.54531235236495,9.74111363138782,9.54041732038937,9.68726827965653,232889.183500551,0.0,1.0
2007-06-13,19.57,19.634,19.38,19.38,86100,9.57957757619395,9.61090578083761,9.48657196865808,9.48657196865808,175892.620170153,0.0,1.0
2007-06-14,19.57,19.65,19.53,19.62,107800,9.57957757619395,9.61873783199852,9.55999744829166,9.60405273607181,220223.280538241,0.0,1.0
2007-06-15,19.56,19.76,19.51,19.676,139200,9.57468254421837,9.67258318372981,9.55020738434052,9.63146491513501,284369.950379621,0.0,1.0
2007-06-18,19.72,19.84,19.41,19.55,244500,9.65300305582752,9.71174343953438,9.5012570645848,9.5697875122428,499486.011981446,0.0,1.0
2007-06-19,20.0,20.11,19.65,19.72,236100,9.79006395114353,9.84390930287482,9.61873783199852,9.65300305582752,482325.75635509,0.0,1.0
2007-06-20,19.92,20.16,19.86,19.98,173600,9.75090369533896,9.86838446275268,9.72153350348553,9.78027388719239,354645.282944699,0.0,1.0
2007-06-21,19.92,20.13,19.85,20.04,163500,9.75090369533896,9.85369936682597,9.71663847150996,9.80964407904582,334012.11844158,0.0,1.0
2007-06-22,20.04,20.11,19.74,20.03,157900,9.80964407904582,9.84390930287482,9.66279311977867,9.80474904707025,322571.948024009,0.0,1.0
2007-06-25,19.94,20.04,19.76,20.0,121100,9.7606937592901,9.80964407904582,9.67258318372981,9.79006395114353,247393.685279972,0.0,1.0
2007-06-26,19.85,20.03,19.71,20.0,133100,9.71663847150996,9.80474904707025,9.64810802385195,9.79006395114353,271908.336174767,0.0,1.0
2007-06-27,19.55,19.61,19.24,19.58,147600,9.6578980878031,9.6875386957452,9.50475494676888,9.67271839177415,298779.296878705,0.18,1.0
2007-06-28,19.78,19.9,19.59,19.79,88500,9.77152041824784,9.83080163413205,9.67765849309783,9.77646051957152,179146.123128492,0.0,1.0
2007-06-29,19.99,20.11,19.68,19.86,147300,9.87526254604521,9.93454376192942,9.72211940501099,9.81104122883731,298172.021885049,0.0,1.0
2007-07-02,20.27,20.46,20.02,20.15,91700,10.0135853831084,10.1074473082584,9.89008285001626,9.95430416722416,185623.723060821,0.0,1.0
2007-07-03,20.09,20.29,20.01,20.23,60500,9.92466355928205,10.0234655857557,9.88514274869258,9.99382497781364,122467.123720608,0.0,1.0
2007-07-05,20.21,20.24,20.0201,20.21,113300,9.98394477516627,9.99876507913732,9.8901322510295,9.98394477516627,229347.522604047,0.0,1.0
2007-07-06,20.2266,20.39,20.11,20.16,157500,9.99214534336359,10.0728665989926,9.93454376192942,9.95924426854785,318819.37166935,0.0,1.0
2007-07-09,20.45,20.4501,20.2,20.27,211700,10.1025072069347,10.1025566079479,9.97900467384258,10.0135853831084,428533.720523183,0.0,1.0
2007-07-10,20.3,20.35,20.08,20.2,151900,10.0284056870794,10.0531061936979,9.91972345795837,9.97900467384258,307483.571787774,0.0,1.0
2007-07-11,20.23,20.29,20.07,20.08,144200,9.99382497781364,10.0234655857557,9.91478335663469,9.91972345795837,291896.846950605,0.0,1.0
2007-07-12,20.27,20.4,20.1908,20.25,92600,10.0135853831084,10.0778067003163,9.97445978062479,10.003705180461,187445.548041789,0.0,1.0
2007-07-13,20.29,20.31,20.11,20.11,69600,10.0234655857557,10.0333457884031,9.93454376192942,9.93454376192942,140887.798528171,0.0,1.0
2007-07-16,20.2,20.42,20.06,20.38,171000,9.97900467384258,10.0876869029636,9.909843255311,10.0679264976689,346146.746383866,0.0,1.0
2007-07-17,20.39,20.4,20.2512,20.29,150300,10.0728665989926,10.0778067003163,10.0042979926198,10.0234655857557,304244.771821608,0.0,1.0
2007-07-18,20.34,20.35,20.18,20.33,135700,10.0481660923742,10.0531061936979,9.96912447119522,10.0432259910505,274690.722130353,0.0,1.0
2007-07-19,20.27,20.344,20.2,20.33,129400,10.0135853831084,10.0501421329036,9.97900467384258,10.0432259910505,261937.94726358,0.0,1.0
2007-07-20,20.04,20.28,19.77,20.28,267800,9.89996305266363,10.0185254844321,9.76658031692415,10.0185254844321,542094.144336838,0.0,1.0
2007-07-23,19.73,20.15,19.62,20.11,176100,9.74681991162942,9.95430416722416,9.69247879706889,9.93454376192942,356470.421276016,0.0,1.0
2007-07-24,19.42,19.57,18.88,19.57,342500,9.5936767705952,9.66777829045046,9.32691129911624,9.66777829045046,693305.617757158,0.0,1.0
2007-07-25,19.85,19.85,18.91,19.2,255100,9.80610112751363,9.80610112751363,9.34173160308729,9.48499454147414,516386.169605404,0.0,1.0
2007-07-26,19.78,19.8,19.23,19.68,256600,9.77152041824784,9.78140062089521,9.49981484544519,9.72211940501099,519422.544573684,0.0,1.0
2007-07-27,19.32,19.42,19.14,19.39,217800,9.63319758118467,9.68305885230882,9.54344729316121,9.66810047097158,436811.968667471,0.18,1.0
2007-07-30,19.0399,19.17,18.9,19.14,169800,9.49353616076595,9.55840567449846,9.42378024246327,9.54344729316121,340544.868134695,0.0,1.0
2007-07-31,19.33,19.43,19.04,19.1,131800,9.63818370829709,9.68804497942123,9.49358602203707,9.52350278471156,264333.413546247,0.0,1.0
2007-08-01,19.12,19.39,18.96,19.31,138700,9.53347503893639,9.66810047097158,9.45369700513776,9.62821145407226,278171.809247834,0.0,1.0
2007-08-02,19.04,19.19,18.85,19.09,126100,9.49358602203707,9.56837792872329,9.3988496069012,9.51851665759914,252901.69535798,0.0,1.0
2007-08-03,18.949,19.32,18.9,19.32,118300,9.4482122653141,9.63319758118467,9.42378024246327,9.63319758118467,237258.291521404,0.0,1.0
2007-08-06,18.05,19.12,17.02,19.12,554700,8.99995943790804,9.53347503893639,8.48638834532936,9.53347503893639,1112486.68053189,0.0,1.0
2007-08-07,18.23,18.26,17.82,17.9,139800,9.0897097259315,9.10466810726875,8.88527851432251,8.92516753122182,280377.93030171,0.0,1.0
2007-08-08,18.28,18.58,18.0,18.2,146700,9.11464036149357,9.264224174866,8.97502880234597,9.07475134459426,294216.326003297,0.0,1.0
2007-08-09,17.68,18.05,17.45,17.6,304600,8.81547273474871,8.99995943790804,8.70079181116318,8.77558371784939,610894.975464241,0.0,1.0
2007-08-10,17.52,17.62,17.22,17.56,237500,8.73569470095008,8.78555597207422,8.58611088757764,8.75563920939973,476321.591177798,0.0,1.0
2007-08-13,17.39,17.99,17.31,17.9,180100,8.67087504848869,8.97004267523355,8.63098603158937,8.92516753122182,361202.183457353,0.0,1.0
2007-08-14,16.82,17.35,16.7466,17.35,192400,8.38666580308107,8.65093054003903,8.35006763007595,8.65093054003903,385870.627968877,0.0,1.0
2007-08-15,16.32,16.7,16.22,16.67,325100,8.13735944746035,8.32683227773209,8.0874981763362,8.31187389639485,652009.049650114,0.0,1.0
2007-08-16,16.06,16.09,15.51,16.03,278700,8.00772014253757,8.02267852387481,7.73348315135478,7.99276176120033,558950.852468431,0.0,1.0
2007-08-17,16.28,16.69,16.0,16.64,217900,8.11741493901069,8.32184615061968,7.97780337986308,8.29691551505761,437012.525126914,0.0,1.0
2007-08-20,16.15,16.36,15.9601,16.3,180800,8.0525952865493,8.15730395591,7.95790873268455,8.12738719323552,362606.078673456,0.0,1.0
2007-08-21,15.78,16.19,15.78,16.02,516200,7.86810858338997,8.07253979499896,7.86810858338997,7.98777563408791,1035272.44364623,0.0,1.0
2007-08-22,16.1,16.1,15.83,15.83,194200,8.02766465098723,8.02766465098723,7.89303921895204,7.89303921895204,389480.644238856,0.0,1.0
2007-08-23,16.75,16.79,16.28,16.36,545500,8.35176291329417,8.37170742174382,8.11741493901069,8.15730395591,1094035.48626311,0.0,1.0
2007-08-24,17.35,17.4434,16.73,16.98,184600,8.65093054003903,8.69750096726898,8.34179065906934,8.4664438368797,370227.224132301,0.0,1.0
2007-08-27,17.2,17.52,17.01,17.51,110500,8.57613863335282,8.73569470095008,8.48140221821694,8.73070857383766,221614.887684828,0.0,1.0
2007-08-28,16.95,17.08,16.8506,17.08,131500,8.45148545554245,8.51630510800384,8.40192335204505,8.51630510800384,263731.744167918,0.0,1.0
2007-08-29,17.24,17.41,16.7,16.94,117800,8.68583342982593,8.77148259937758,8.41377136183834,8.5346878364995,233814.292710964,0.18,1.0
2007-08-30,16.93,17.23,16.92,17.16,54000,8.52964965005528,8.68079524338172,8.52461146361107,8.64552793827222,107181.424502479,0.0,1.0
2007-08-31,17.4,17.61,17.17,17.33,121700,8.76644441293337,8.87224632826187,8.65056612471643,8.73117710782386,241555.173369477,0.0,1.0
2007-09-04,17.64,17.78,17.35,17.36,127700,8.88736088759452,8.95789549781352,8.74125348071229,8.74629166715651,253464.220536419,0.0,1.0
2007-09-05,17.62,17.71,17.45,17.56,65600,8.87728451470609,8.92262819270402,8.79163534515444,8.8470553960408,130205.582358568,0.0,1.0
2007-09-06,17.82,17.85,17.44,17.77,75900,8.97804824359038,8.99316280292302,8.78659715871022,8.95285731136931,150649.446661818,0.0,1.0
2007-09-07,17.8,17.84,17.4,17.58,138100,8.96797187070195,8.98812461647881,8.76644441293337,8.85713176892923,274106.568959119,0.0,1.0
2007-09-10,17.85,17.91,17.5,17.78,129600,8.99316280292302,9.02339192158831,8.81682627737551,8.95789549781352,257235.418805951,0.0,1.0
2007-09-11,18.15,18.3,17.93,18.03,150300,9.14430839624946,9.21988119291268,9.03346829447674,9.08385015891889,298321.631531901,0.0,1.0
2007-09-12,18.44,18.555,18.16,18.16,118800,9.29041580313168,9.34835494724015,9.14934658269367,9.14934658269367,235799.133905455,0.0,1.0
2007-09-13,18.64,18.65,18.4,18.6,104400,9.39117953201597,9.39621771846019,9.27026305735482,9.37102678623912,207217.420704794,0.0,1.0
2007-09-14,18.58,18.89,18.52,18.67,88700,9.36095041335069,9.51713419312134,9.3307212946854,9.40629409134862,176055.413951295,0.0,1.0
2007-09-17,18.79,18.92,18.54,18.54,141700,9.46675232867919,9.53224875245398,9.34079766757383,9.34079766757383,281251.997259284,0.0,1.0
2007-09-18,18.97,19.13,18.79,18.88,195400,9.55743968467505,9.63805066778249,9.46675232867919,9.51209600667712,387837.969403416,0.0,1.0
2007-09-19,18.64,19.12,18.57,19.01,187800,9.39117953201597,9.63301248133827,9.35591222690647,9.57759243045191,372753.17632529,0.0,1.0
2007-09-20,18.41,18.65,18.35,18.45,107600,9.27530124379904,9.39621771846019,9.24507212513375,9.2954539895759,213568.912527163,0.0,1.0
2007-09-21,18.16,18.5528,17.87,18.44,315200,9.14934658269367,9.34724654622242,9.00323917581145,9.29041580313168,625621.944503361,0.0,1.0
2007-09-24,19.09,19.1,18.03,18.09,274000,9.61789792200563,9.62293610844985,9.08385015891889,9.11407927758417,543846.487290358,0.0,1.0
2007-09-25,19.57,19.8,19.0,19.0,242500,9.85973087132793,9.97560915954486,9.5725542440077,9.5725542440077,481323.989663912,0.0,1.0
2007-09-26,19.37,19.65,19.24,19.62,257300,9.8496544984395,9.99203463574271,9.78354943469158,9.97677962103165,505997.545476302,0.18,1.0
2007-09-27,20.26,20.41,19.65,20.4,1760200,10.3022199348675,10.3784950084228,9.99203463574271,10.3734100035191,3461550.25086432,0.0,1.0
2007-09-28,20.33,21.03,20.22,20.57,864100,10.3378149691933,10.6937653124514,10.2818799152528,10.4598550868818,1699310.06236329,0.0,1.0
2007-10-01,20.44,20.59,20.25,20.29,524800,10.3937500231339,10.4700250966892,10.2971349299639,10.3174749495786,1032054.06865901,0.0,1.0
2007-10-02,19.95,20.25,19.83,20.25,668400,10.1445847828533,10.2971349299639,10.083564724009,10.2971349299639,1314453.00970213,0.0,1.0
2007-10-03,19.7,20.1,19.66,20.1,413800,10.0174596602611,10.2208598564086,9.99711964064639,10.2208598564086,813765.193618711,0.0,1.0
2007-10-04,19.91,19.92,19.71,19.75,292900,10.1242447632385,10.1293297681422,10.0225446651648,10.0428846847796,576007.310804544,0.0,1.0
2007-10-05,20.3,20.32,20.01,20.15,269100,10.3225599544823,10.3327299642897,10.1750948122754,10.246284880927,529203.029489594,0.0,1.0
2007-10-08,20.08,20.29,20.0,20.23,156100,10.2106898466012,10.3174749495786,10.1700098073717,10.2869649201565,306981.021565685,0.0,1.0
2007-10-09,19.88,20.09,19.82,19.97,394100,10.1089897485275,10.2157748515049,10.0784797191054,10.1547547926607,775023.834715158,0.0,1.0
2007-10-10,19.85,20.0,19.77,19.99,262400,10.0937347338164,10.1700098073717,10.0530546945869,10.164924802468,516027.034329506,0.0,1.0
2007-10-11,19.91,20.13,19.85,19.95,285500,10.1242447632385,10.2361148711196,10.0937347338164,10.1445847828533,561454.719135191,0.0,1.0
2007-10-12,20.02,20.06,19.85,20.06,220300,10.1801798171791,10.2005198367938,10.0937347338164,10.2005198367938,433234.587129534,0.0,1.0
2007-10-15,20.1,20.18,19.91,20.06,249400,10.2208598564086,10.2615398956381,10.1242447632385,10.2005198367938,490461.670586044,0.0,1.0
2007-10-16,20.53,20.56,20.11,20.22,287800,10.4395150672671,10.4547700819781,10.2259448613123,10.2818799152528,565977.821951337,0.0,1.0
2007-10-17,20.93,20.95,20.59,20.68,328400,10.6429152634145,10.6530852732219,10.4700250966892,10.5157901408223,645820.419488602,0.0,1.0
2007-10-18,21.06,21.06,20.6,20.97,276100,10.7090203271624,10.7090203271624,10.4751101015929,10.6632552830292,542968.994582227,0.0,1.0
2007-10-19,20.76,21.17,20.67,20.93,322400,10.5564701800518,10.764955381103,10.5107051359187,10.6429152634145,634021.020837778,0.0,1.0
2007-10-22,20.4,20.47,19.63,19.96,280300,10.3734100035191,10.4090050378449,9.98186462593533,10.149669787757,551228.573637808,0.0,1.0
2007-10-23,20.91,21.0,20.63,20.65,226300,10.6327452536071,10.6785102977403,10.4903651163039,10.5005351261113,445033.985780363,0.0,1.0
2007-10-24,20.874,21.04,20.7,20.88,202800,10.6144392359539,10.698850317355,10.5259601506297,10.6174902388961,398819.674397954,0.0,1.0
2007-10-25,21.28,21.38,20.94,21.01,192200,10.8208904350435,10.8717404840804,10.6480002683182,10.683595302644,377974.070114828,0.0,1.0
2007-10-26,20.98,21.4199,20.8,21.25,332800,10.6683402879329,10.8920296536461,10.5768101996666,10.8056354203324,654473.311832544,0.0,1.0
2007-10-29,21.05,21.24,20.52,20.95,349600,10.7954654105251,10.892906666012,10.5236555925879,10.7441805392162,681682.51392156,0.18,1.0
2007-10-30,20.5652,21.07,20.52,21.07,195400,10.5468363544195,10.8057223847869,10.5236555925879,10.8057223847869,381009.048112909,0.0,1.0
2007-10-31,21.42,21.4399,20.6401,20.7,325200,10.985219434368,10.9954251237585,10.5852487230299,10.6159683609439,634105.13022681,0.0,1.0
2007-11-01,21.23,21.65,21.04,21.11,245200,10.8877781788811,11.1031746383785,10.7903369233942,10.8262363333104,478113.708276794,0.0,1.0
2007-11-02,21.5,21.73,21.14,21.6,360000,11.0262473314152,11.1442025354256,10.8416217947031,11.0775322027241,701961.398775061,0.0,1.0
2007-11-05,21.17,21.75,21.0,21.5,221600,10.8570072560958,11.1544595096874,10.7698229748706,11.0262473314152,432096.238801538,0.0,1.0
2007-11-06,21.22,21.57,21.18,21.28,157800,10.8826496917502,11.0621467413314,10.8621357432266,10.9134206145356,307693.079796403,0.0,1.0
2007-11-07,20.9101,21.6,20.75,21.26,208400,10.7237178755639,11.0775322027241,10.6416107965983,10.9031636402738,406357.654179787,0.0,1.0
2007-11-08,20.98,21.41,20.74,20.92,263600,10.7595660006088,10.9800909472371,10.6364823094675,10.7287950778235,513991.735325299,0.0,1.0
2007-11-09,20.34,20.75,20.25,20.75,177000,10.4313428242318,10.6416107965983,10.3851864400538,10.6416107965983,345131.021064407,0.0,1.0
2007-11-12,19.5034,20.25,19.31,20.25,434600,10.0022935908615,10.3851864400538,9.90310864975007,10.3851864400538,847423.399743453,0.0,1.0
2007-11-13,19.46,19.62,19.12,19.4,322800,9.98003595671344,10.0620917508077,9.80566739426315,9.94926503392809,629425.387568307,0.0,1.0
2007-11-14,19.68,20.14,19.59,19.59,211500,10.092862673593,10.328773081614,10.046706289415,10.046706289415,412402.321780352,0.0,1.0
2007-11-15,18.71,19.61,18.59,19.56,356500,9.59539942189663,10.0569632636768,9.53385757632594,10.0313208280223,695136.774064751,0.0,1.0
2007-11-16,18.9,19.3401,18.78,18.87,325100,9.69284067738355,9.91854539601406,9.63129883181286,9.67745521599088,633910.140949371,0.0,1.0
2007-11-19,18.63,18.94,18.36,18.88,187900,9.5543715248495,9.71335462590712,9.41590237231545,9.68258370312177,366384.852305096,0.0,1.0
2007-11-20,18.86,19.24,18.65,18.89,293400,9.67232672885999,9.86720923983384,9.56462849911128,9.68771219025266,572098.540001677,0.0,1.0
2007-11-21,18.4,18.81,18.32,18.81,154500,9.43641632083901,9.64668429320553,9.39538842379189,9.64668429320553,301258.433640965,0.0,1.0
2007-11-23,18.75,18.85,18.5801,18.62,122300,9.61591337042019,9.6671982417291,9.52878037406636,9.54924303771861,238471.886306084,0.0,1.0
2007-11-26,18.86,19.1,18.81,18.95,139400,9.67232672885999,9.79541042000137,9.64668429320553,9.71848311303801,271815.0527479,0.0,1.0
2007-11-27,18.53,18.85,18.19,18.85,224900,9.5030866535406,9.6671982417291,9.32871809109031,9.6671982417291,438530.884956977,0.0,1.0
2007-11-28,18.54,18.75,18.22,18.38,197000,9.60052790902752,9.70927175265728,9.43482300444883,9.51767545673818,380435.329661988,0.18,1.0
2007-11-29,18.24,18.79,18.2,18.79,128800,9.445179560985,9.72998486572962,9.42446644791267,9.72998486572962,248731.322134335,0.0,1.0
2007-11-30,18.77,18.8,18.22,18.26,143200,9.71962830919345,9.7351631439977,9.43482300444883,9.45553611752117,276539.792931963,0.0,1.0
2007-12-03,18.4704,18.81,18.3801,18.77,112800,9.56448709228166,9.74034142226578,9.51772723952086,9.71962830919345,217833.021248082,0.0,1.0
2007-12-04,18.27,18.45,18.12,18.12,114400,9.46071439578925,9.55392340461476,9.383040221768,9.383040221768,220922.851336708,0.0,1.0
2007-12-05,18.92,19.45,18.28,18.4,338000,9.79730248321471,10.0717512314232,9.46589267405734,9.52803201327434,652726.606222091,0.0,1.0
2007-12-06,18.85,18.89,18.58,18.74,116800,9.76105453533812,9.78176764841046,9.62124102209985,9.7040934743892,225557.596469646,0.0,1.0
2007-12-07,18.72,18.9,18.54,18.85,152600,9.69373691785303,9.78694592667854,9.60052790902752,9.76105453533812,294692.544702636,0.0,1.0
2007-12-10,18.88,18.9199,18.61,18.85,121500,9.77658937014237,9.79725070043203,9.63677585690411,9.76105453533812,234633.972354982,0.0,1.0
2007-12-11,18.63,19.01,18.53,18.81,134400,9.64713241344027,9.84390698762746,9.59534963075944,9.74034142226578,259545.727444524,0.0,1.0
2007-12-12,18.98,19.1599,18.71,18.95,158000,9.82837215282321,9.92152937886604,9.68855863958495,9.81283731801896,305120.721251747,0.0,1.0
2007-12-13,18.58,19.17,18.49,19.17,193800,9.62124102209985,9.92675943991681,9.5746365176871,9.92675943991681,374255.669484738,0.0,1.0
2007-12-14,18.37,18.6699,18.3252,18.45,156200,9.51249717847009,9.66779374372993,9.48929849182908,9.55392340461476,301644.662402043,0.0,1.0
2007-12-17,18.43,18.5,18.26,18.26,103900,9.5435668480786,9.57981479595518,9.45553611752117,9.45553611752117,200645.841380104,0.0,1.0
2007-12-18,18.68,18.77,18.37,18.58,212600,9.67302380478069,9.71962830919345,9.51249717847009,9.62124102209985,410561.173026085,0.0,1.0
2007-12-19,18.64,18.8,18.4,18.66,97000,9.65231069170836,9.7351631439977,9.52803201327434,9.66266724824453,187320.949122908,0.0,1.0
2007-12-20,18.63,18.85,18.5,18.5,246800,9.64713241344027,9.76105453533812,9.57981479595518,9.57981479595518,476606.29117045,0.0,1.0
2007-12-21,18.87,19.1468,18.66,18.84,171900,9.77141109187429,9.91474583433485,9.66266724824453,9.75587625707004,331963.620146679,0.0,1.0
2007-12-24,19.07,19.17,18.87,18.87,60600,9.87497665723597,9.92675943991681,9.77141109187429,9.77141109187429,117027.314606683,0.0,1.0
2007-12-26,19.24,19.25,18.75,19.12,76000,9.96300738779339,9.96818566606147,9.70927175265728,9.90086804857638,146766.929209701,0.0,1.0
2007-12-27,18.9699,19.34,18.92,19.34,105400,9.91635110059796,10.1098176735547,9.89026630732441,10.1098176735547,201629.353349483,0.18,1.0
2007-12-28,19.18,19.24,18.86,18.9,215000,10.0261790578479,10.0575435387379,9.85890182643437,9.87981148036106,411293.272961469,0.0,1.0
2007-12-31,19.11,19.16,18.9,19.13,151400,9.98958716347619,10.0157242308846,9.87981148036106,10.0000419904395,289626.983843565,0.0,1.0
2008-01-02,19.59,19.69,18.93,19.34,237900,10.2405030105965,10.2927771454132,9.89549372080608,10.1098176735547,455100.789011782,0.0,1.0
2008-01-03,20.15,20.3,19.61,19.73,211900,10.5332381655701,10.6116493677952,10.2509578375598,10.3136867993399,405362.997862956,0.0,1.0
2008-01-04,19.72,20.22,19.6,20.01,109600,10.3084593858582,10.5698300599418,10.2457304240781,10.4600543768267,209663.919611986,0.0,1.0
2008-01-07,19.05,19.88,19.05,19.8,153100,9.95822268258615,10.392098001565,9.95822268258615,10.3502786937116,292879.070187911,0.0,1.0
2008-01-08,18.92,19.5,18.89,19.27,95000,9.89026630732441,10.1934562892614,9.87458406687939,10.0732257791829,181734.236889952,0.0,1.0
2008-01-09,18.8,19.12,18.74,19.12,173800,9.82753734554434,9.99481457695786,9.7961728646543,9.99481457695786,332478.003910248,0.0,1.0
2008-01-10,18.8,18.88,18.6,18.75,135800,9.82753734554434,9.86935665339772,9.72298907591089,9.80140027813598,259784.309154268,0.0,1.0
2008-01-11,18.6,18.93,18.48,18.93,202100,9.72298907591089,9.89549372080608,9.66026011413082,9.89549372080608,386615.676583781,0.0,1.0
2008-01-14,18.74,18.92,18.56,18.92,129000,9.7961728646543,9.89026630732441,9.7020794219842,9.89026630732441,246775.963776882,0.0,1.0
2008-01-15,18.63,18.74,18.5,18.72,299200,9.73867131635591,9.7961728646543,9.67071494109416,9.78571803769096,572367.196604984,0.0,1.0
2008-01-16,18.44,18.62,18.26,18.62,181100,9.63935046020413,9.73344390287424,9.54525701753402,9.73344390287424,346442.845271265,0.0,1.0
2008-01-17,17.707,18.5499,17.56,18.34,249900,9.25618105199753,9.69679973436771,9.17933807381695,9.5870763253874,478056.692618936,0.0,1.0
2008-01-18,17.26,18.0,17.05,17.6,292000,9.02251566936677,9.40934426701054,8.91273998625165,9.20024772774364,558593.654440693,0.0,1.0
2008-01-22,16.4301,16.68,15.86,16.21,456000,8.58869262452277,8.71932568742976,8.29067778193262,8.47363725379116,872324.337071767,0.0,1.0
2008-01-23,16.12,16.45,15.86,16.24,377800,8.42659053245611,8.5990951773513,8.29067778193262,8.48931949423617,722728.365231828,0.0,1.0
2008-01-24,17.65,17.7,16.18,16.57,377300,9.226384795152,9.25252186256036,8.45795501334614,8.66182413913137,721771.869248197,0.0,1.0
2008-01-25,17.7,18.09,17.64,17.9492,271300,9.25252186256036,9.45639098834559,9.22115738167033,9.38278900652364,518994.720718356,0.0,1.0
2008-01-28,18.038,18.25,17.65,17.88,189800,9.42920843824089,9.54002960405235,9.226384795152,9.34661530523047,363085.875386451,0.0,1.0
2008-01-29,18.15,18.4,17.99,17.99,126900,9.58184891190573,9.71383030187688,9.49738082232419,9.49738082232419,240374.798347964,0.18,1.0
2008-01-30,18.23,18.48,18.14,18.23,164000,9.6240829566965,9.75606434666765,9.57656965630688,9.6240829566965,310649.857597054,0.0,1.0
2008-01-31,17.98,18.04,17.8,17.88,126800,9.49210156672535,9.52377710031842,9.39707496594612,9.43930901073688,240185.377703088,0.0,1.0
2008-02-01,18.35,18.35,17.97,18.2,138200,9.68743402388265,9.68743402388265,9.4868223111265,9.60824518989996,261779.331218981,0.0,1.0
2008-02-04,18.24,18.35,18.12,18.12,100300,9.62936221229534,9.68743402388265,9.56601114510919,9.56601114510919,189988.906810881,0.0,1.0
2008-02-05,17.87,18.06,17.85,17.9,166900,9.43402975513804,9.53433561151611,9.42347124394035,9.44986752193458,316143.056298465,0.0,1.0
2008-02-06,17.56,17.91,17.47,17.81,131800,9.27037283157381,9.45514677753342,9.22285953118419,9.40235422154496,249656.4099469,0.0,1.0
2008-02-07,17.79,17.79,17.35,17.41,83200,9.39179571034727,9.39179571034727,9.15950846399804,9.19118399759112,157597.976537042,0.0,1.0
2008-02-08,18.07,18.2,17.8401,17.92,129400,9.53961486711496,9.60824518989996,9.41824478089749,9.46042603313227,245110.314469871,0.0,1.0
2008-02-11,18.32,18.47,17.84,18.14,117900,9.67159625708612,9.75078509106881,9.4181919883415,9.57656965630688,223326.940309101,0.0,1.0
2008-02-12,18.39,18.67,18.33,18.5,139400,9.70855104627804,9.85637020304573,9.67687551268496,9.76662285786534,264052.378957496,0.0,1.0
2008-02-13,18.77,18.77,18.44,18.53,115900,9.90916275903419,9.90916275903419,9.73494732427227,9.78246062466188,219538.527411576,0.0,1.0
2008-02-14,18.94,19.13,18.77,18.81,190500,9.99891010421458,10.0992159605926,9.90916275903419,9.93027978142957,360846.328489261,0.0,1.0
2008-02-15,18.77,19.0328,18.67,18.84,104100,9.90916275903419,10.0479015961719,9.85637020304573,9.94611754822611,197186.891316179,0.0,1.0
2008-02-19,18.8101,19.15,18.77,18.99,242100,9.93033257398556,10.1097744717903,9.90916275903419,10.0253063822088,458587.381245407,0.0,1.0
2008-02-20,19.26,19.41,18.63,18.709,182300,10.1678462833777,10.2470351173603,9.83525318065034,9.87695929988123,345313.835609406,0.0,1.0
2008-02-21,19.55,19.89,19.28,19.37,257900,10.3209446957442,10.500439386105,10.1784047945753,10.225918094965,488515.843135854,0.0,1.0
2008-02-22,20.2,20.2,19.56,19.61,231500,10.6640963096692,10.6640963096692,10.326223951343,10.3526202293373,438508.792888524,0.0,1.0
2008-02-25,21.46,21.58,20.2,20.2,514300,11.3292825151238,11.39263358231,10.6640963096692,10.6640963096692,974190.376598566,0.0,1.0
2008-02-26,21.8,21.87,21.25,21.37,439900,11.5087772054846,11.5457319946765,11.218418147548,11.2817692147342,833261.416810632,0.0,1.0
2008-02-27,21.58,21.71,21.41,21.68,315400,11.4876601830892,11.5568629552765,11.3971642502289,11.5408930847717,592490.715386889,0.18,1.0
2008-02-28,21.87,22.0,21.44,21.6,252400,11.6420355979685,11.7112383701558,11.4131341207336,11.4983067634257,474142.85530644,0.0,1.0
2008-02-29,21.46,21.95,21.25,21.88,163200,11.4237807010702,11.6846219193145,11.3119916075368,11.6473588881368,306577.313732213,0.0,1.0
2008-03-03,21.05,21.43,20.84,21.23,235200,11.2055258041718,11.4078108305654,11.0937367106385,11.3013450272003,441832.010967015,0.0,1.0
2008-03-04,20.78,21.0799,20.33,21.01,186900,11.061796969629,11.2214424417749,10.8222489120576,11.1842326434988,351098.651572002,0.0,1.0
2008-03-05,21.53,21.55,20.64,20.83,186600,11.4610437322479,11.4716903125844,10.9872709072734,11.0884134204702,350535.090333525,0.0,1.0
2008-03-06,21.27,21.55,21.26,21.47,205700,11.3226381878734,11.4716903125844,11.3173148977051,11.4291039912384,386415.155849977,0.0,1.0
2008-03-07,21.19,21.41,20.89,21.17,121400,11.2800518665273,11.3971642502289,11.1203531614798,11.2694052861908,228054.447837567,0.0,1.0
2008-03-10,21.05,21.35,20.8801,21.35,222700,11.2055258041718,11.3652245092194,11.1150831042132,11.3652245092194,418350.292697084,0.0,1.0
2008-03-11,21.47,21.48,21.18,21.28,156100,11.4291039912384,11.4344272814067,11.2747285763591,11.3279614780416,293239.697754894,0.0,1.0
2008-03-12,22.06,22.38,21.61,21.61,492000,11.7431781111653,11.9135233965494,11.5036300535939,11.5036300535939,924240.431104471,0.0,1.0
2008-03-13,23.1,23.34,21.4,21.4,397900,12.2968002886636,12.4245592527016,11.3918409600606,11.3918409600606,747470.055968431,0.0,1.0
2008-03-14,22.78,23.21,22.65,23.06,283900,12.1264550032795,12.3553564805144,12.0572522310922,12.2755071279906,533316.785346665,0.0,1.0
2008-03-17,22.02,22.73,21.91,22.73,316700,11.7218849504923,12.0998385524382,11.6633287586415,12.0998385524382,594932.814086963,0.0,1.0
2008-03-18,22.99,23.17,22.0,22.0,268100,12.2382440968128,12.3340633198414,11.7112383701558,11.7112383701558,503635.893453472,0.0,1.0
2008-03-19,21.54,22.77,21.25,22.4,303500,11.4663670224162,12.1211317131112,11.3119916075368,11.9241699768859,570136.119593914,0.0,1.0
2008-03-20,21.13,21.55,20.401,21.21,349700,11.2481121255178,11.4716903125844,10.8600442722522,11.2906984468638,656924.55031958,0.0,1.0
2008-03-24,21.932,22.16,21.14,21.16,186800,11.6750399970117,11.7964110128478,11.2534354156861,11.2640819960226,350910.797825843,0.0,1.0
2008-03-25,22.3299,22.37,21.81,22.15,191800,11.8868537128064,11.9082001063811,11.610095856959,11.7910877226796,360303.485133817,0.0,1.0
2008-03-26,22.41,22.9,22.32,22.59,396100,11.9294932670542,12.1903344852985,11.8815836555399,12.0253124900827,744088.688537559,0.0,1.0
2008-03-27,22.56,22.65,21.84,21.84,199700,12.115808422943,12.1641427650558,11.7291336860406,11.7291336860406,371847.411475136,0.2,1.0
2008-03-28,22.47,22.7,22.32,22.7,117000,12.0674740808302,12.1909951773407,11.9869168439755,12.1909951773407,217857.521995948,0.0,1.0
2008-03-31,22.16,22.85,21.87,22.5,159700,11.9009891246639,12.2715524141954,11.7452451334115,12.0835855282011,297366.207373956,0.0,1.0
2008-04-01,22.24,22.37,21.9,22.2,110200,11.9439529843197,12.0137692562604,11.7613565807824,11.9224710544918,205195.717298748,0.0,1.0
2008-04-02,23.06,23.14,22.23,22.24,158700,12.3843325457919,12.4272964054477,11.9385825018627,11.9439529843197,295504.177271428,0.0,1.0
2008-04-03,22.84,23.28,22.82,22.82,129200,12.2661819317384,12.5024831598454,12.2554409668244,12.2554409668244,240574.289246808,0.0,1.0
2008-04-04,23.27,23.42,22.94,23.14,232300,12.4971126773884,12.5776699142431,12.3198867563082,12.4272964054477,432549.592817598,0.0,1.0
2008-04-07,23.43,23.7712,23.31,23.484,187600,12.5830403967001,12.7662812581322,12.5185946072164,12.6120410019678,349316.847234529,0.0,1.0
2008-04-08,23.5,23.58,23.21,23.4,183900,12.620633773899,12.6635976335548,12.4648897826466,12.5669289493292,342427.335855169,0.0,1.0
2008-04-09,23.0401,23.73,22.89,23.73,216100,12.3736452857025,12.7441548704095,12.2930343440233,12.7441548704095,402384.70515662,0.0,1.0
2008-04-10,23.29,23.44,23.05,23.21,174800,12.5078536423024,12.5884108791571,12.3789620633349,12.4648897826466,325482.861922152,0.0,1.0
2008-04-11,23.3,23.332,23.07,23.15,147200,12.5132241247594,12.5304096686217,12.3897030282489,12.4326668879047,274090.831092338,0.0,1.0
2008-04-14,23.51,23.56,23.15,23.25,235000,12.6260042563559,12.6528566686408,12.4326668879047,12.4863717124745,437577.074094427,0.0,1.0
2008-04-15,24.13,24.25,23.69,23.83,250700,12.9589741686886,13.0234199581723,12.7226729405815,12.7978596949792,466810.946704138,0.0,1.0
2008-04-16,24.66,25.04,24.46,24.7,270900,13.2436097389084,13.4476880722736,13.1362000897689,13.2650916687363,504423.954775236,0.0,1.0
2008-04-17,24.64,24.8,24.4,24.51,168400,13.2328687739945,13.3187964933061,13.103977195027,13.1630525020538,313565.869265963,0.0,1.0
2008-04-18,25.1,25.15,24.5,24.5,240100,13.4799109670155,13.5067633793004,13.1576820195968,13.1576820195968,447073.427617326,0.0,1.0
2008-04-21,25.9699,26.35,25.1,25.1,324100,13.947089235948,14.1512212741378,13.4799109670155,13.4799109670155,603483.956229803,0.0,1.0
2008-04-22,25.95,26.309,25.661,25.78,353700,13.9364019758586,14.1292022960641,13.781195032852,13.84510377409,658600.047264676,0.0,1.0
2008-04-23,25.05,25.75,24.92,25.75,301900,13.4530585547306,13.8289923267191,13.3832422827899,13.8289923267191,562146.887953647,0.0,1.0
2008-04-24,24.16,24.54,23.43,24.24,524800,12.9750856160595,13.1791639494247,12.5830403967001,13.0180494757153,977193.397807469,0.0,1.0
2008-04-25,25.24,25.42,24.5,24.56,313000,13.5550977214132,13.6517664056388,13.1576820195968,13.1899049143386,582815.422091724,0.0,1.0
2008-04-28,25.6718,25.72,25.0,25.15,335300,13.8944048030451,13.9204921951059,13.530805010795,13.6119898408597,619512.290163989,0.2,1.0
2008-04-29,24.94,25.49,24.81,25.49,227200,13.4983310787691,13.7960087890066,13.4279708927129,13.7960087890066,419782.858112909,0.0,1.0
2008-04-30,25.15,25.35,24.64,24.64,224300,13.6119898408597,13.7202362809461,13.3359614186395,13.3359614186395,414424.714237351,0.0,1.0
2008-05-01,24.56,24.9,23.89,24.77,368900,13.292662842605,13.4766817907518,12.9300372683157,13.4063216046957,681592.85368773,0.0,1.0
2008-05-02,24.8,24.9,24.34,24.41,134000,13.4225585707086,13.4766817907518,13.17359175851,13.2114780125402,247583.199767298,0.0,1.0
2008-05-05,25.87,26.0304,25.2,25.24,224300,14.0016770251706,14.0884906701199,13.6390514508813,13.6607007388986,414424.71423735,0.0,1.0
2008-05-06,26.58,26.77,25.85,25.87,234700,14.3859518874772,14.4887860055593,13.990852381162,14.0016770251706,433640.126756603,0.0,1.0
2008-05-07,26.53,26.7399,26.14,26.6,221600,14.3588902774556,14.4724949163263,14.1478097192872,14.3967765314859,409436.097525621,0.0,1.0
2008-05-08,26.31,26.59,26.25,26.5,173800,14.2398191933606,14.3913642094815,14.2073452613347,14.3426533114427,321119.105369824,0.0,1.0
2008-05-09,27.2501,27.45,26.6,26.6,416900,14.7486315849866,14.8568239018529,14.3967765314859,14.3967765314859,770279.373007358,0.0,1.0
2008-05-12,27.06,27.44,26.74,27.44,266000,14.6457433436845,14.8514115798486,14.4725490395463,14.8514115798486,491471.127896276,0.0,1.0
2008-05-13,27.69,27.85,26.88,27.12,285700,14.9867196299565,15.0733167820256,14.5483215476068,14.6782172757104,527869.553533708,0.0,1.0
2008-05-14,28.07,28.44,27.84,28.09,225400,15.1923878661206,15.3926437802804,15.0679044600213,15.2032125101292,416457.113638424,0.0,1.0
2008-05-15,28.24,28.97,27.21,27.21,351300,15.284397340194,15.6794968465092,14.7269281737493,14.7269281737493,649074.463270534,0.0,1.0
2008-05-16,29.02,29.38,28.38,28.38,320900,15.7065584565308,15.9014020486863,15.3601698482545,15.3601698482545,592906.334368103,0.0,1.0
2008-05-19,29.2,30.1,29.02,29.23,291200,15.8039802526085,16.2910892329971,15.7065584565308,15.8202172186215,538031.550539083,0.0,1.0
2008-05-20,30.15,30.27,29.25,29.43,491700,16.3181508430187,16.3830987070706,15.8310418626301,15.9284636587078,908482.532280451,0.0,1.0
2008-05-21,30.18,31.1,29.93,30.38,332800,16.3343878090317,16.8323214334289,16.1990797589237,16.4426342491181,614893.200616093,0.0,1.0
2008-05-22,29.97,30.58,29.59,30.18,370700,16.220729046941,16.5508806892044,16.0150608107769,16.3343878090317,684918.598162218,0.0,1.0
2008-05-23,29.64,30.77,29.5685,30.05,342900,16.0421224207985,16.6537148072865,16.0034243184676,16.2640276229756,633554.3223896,0.0,1.0
2008-05-27,28.63,29.7,28.44,29.7,699300,15.4954778983624,16.0745963528244,15.3926437802804,16.0745963528244,1292051.72833784,0.0,1.0
2008-05-28,29.42,29.51,27.05,28.16,590000,16.0312977767899,16.0803398162158,14.7398574052402,15.3447092248268,1082744.53145837,0.2,1.0
2008-05-29,29.23,29.75,28.74,29.35,295000,15.9277645824462,16.2111185880183,15.6607579233495,15.9931539683475,541372.265729187,0.0,1.0
2008-05-30,29.16,29.42,28.86,29.24,191900,15.8896207740038,16.0312977767899,15.7261473092507,15.933213697938,352167.246757393,0.0,1.0
2008-06-02,29.66,29.82,28.58,28.91,166300,16.1620765485924,16.2492623964607,15.5735720754811,15.7533928867096,305187.145053436,0.0,1.0
2008-06-03,28.69,29.42,28.28,29.32,198200,15.6335123458906,16.0312977767899,15.410098610728,15.9768066218722,363728.756161101,0.0,1.0
2008-06-04,28.13,28.87,28.09,28.69,189400,15.3283618783514,15.7315964247425,15.3065654163844,15.6335123458906,347579.346200366,0.0,1.0
2008-06-05,30.99,31.24,29.0,29.0,622600,16.8868089089979,17.0230367962922,15.8024349261355,15.8024349261355,1142570.754722,0.0,1.0
2008-06-06,32.18,32.46,31.17,31.17,442900,17.5352536525186,17.6878288862882,16.9848929878498,16.9848929878498,812792.462682905,0.0,1.0
2008-06-09,31.25,32.1,31.15,32.06,292800,17.028485911784,17.4916607285845,16.9739947568662,17.4698642666174,537334.913239001,0.0,1.0
2008-06-10,30.95,31.8,30.82,31.25,257600,16.8650124470308,17.3281872638314,16.7941739456378,17.028485911784,472737.273396063,0.0,1.0
2008-06-11,31.37,32.19,31.0805,31.2,236200,17.0938752976852,17.5407027680104,16.9361234041984,17.0012403343251,433464.844627911,0.0,1.0
2008-06-12,31.1,31.5,30.9515,31.37,170100,16.9467491794074,17.1647137990782,16.8658298143546,17.0938752976852,312160.753900117,0.0,1.0
2008-06-13,31.94,31.94,30.81,30.97,232000,17.4044748807161,17.4044748807161,16.788724830146,16.8759106780144,425757.171692107,0.0,1.0
2008-06-16,32.15,32.6,31.98,32.18,261100,17.5189063060433,17.764116503173,17.4262713426832,17.5352536525186,479160.334175901,0.0,1.0
2008-06-17,32.34,32.41,31.63,31.9,227200,17.622439500387,17.6605833088294,17.2355523004712,17.3826784187491,416948.402622613,0.0,1.0
2008-06-18,32.41,32.65,32.2,32.44,182400,17.6605833088294,17.7913620806319,17.5461518835022,17.6769306553047,334733.224640689,0.0,1.0
2008-06-19,32.19,32.58,32.0412,32.49,211800,17.5407027680104,17.7532182721895,17.4596199294929,17.7041762327635,388686.935191328,0.0,1.0
2008-06-20,32.49,32.79,32.22,32.54,346400,17.7041762327635,17.8676496975167,17.5570501144857,17.7314218102224,635699.501181662,0.0,1.0
2008-06-23,33.85,34.18,32.51,32.51,581300,18.4452559396444,18.6250767508728,17.7150744637471,17.7150744637471,1066778.63751992,0.0,1.0
2008-06-24,33.05,34.23,32.7632,34.23,405500,18.0093267003027,18.6523223283317,17.8530460679987,18.6523223283317,744157.470349779,0.0,1.0
2008-06-25,32.7,33.25,31.47,33.19,681600,17.8186076580907,18.1183090101381,17.1483664526029,18.0856143171875,1250845.20786784,0.0,1.0
2008-06-26,32.8899,33.18,30.57,30.67,671900,18.0583142485737,18.2175946648569,16.7845650664459,16.839470415044,1223742.34415294,0.25,1.0
2008-06-27,34.15,34.4,32.9501,33.11,755100,18.7501765462587,18.887439917754,18.0913672684298,18.1791609208382,1375275.85067701,0.0,1.0
2008-06-30,34.28,34.98,34.07,34.15,331400,18.8215534994362,19.2058909396231,18.7062522673802,18.7501765462587,603584.183438434,0.0,1.0
2008-07-01,34.34,35.2,34.16,35.08,232700,18.8544967085951,19.3266827065389,18.7556670811185,19.2607962882212,423820.276059515,0.0,1.0
2008-07-02,32.9,34.9,32.85,34.9,392100,18.0638596887821,19.1619666607446,18.0364070144831,19.1619666607446,714138.075818377,0.0,1.0
2008-07-03,31.98,32.7,29.63,32.7,811600,17.5587304816794,17.9540489915859,16.2684547896235,17.9540489915859,1478180.21508338,0.0,1.0
2008-07-07,31.14,31.84,30.45,31.83,533900,17.0975255534552,17.481862993642,16.7186786481281,17.4763724587822,972400.710735605,0.0,1.0
2008-07-08,29.45,31.69,28.32,30.28,1225600,16.1696251621469,17.3995049707449,15.5491947229882,16.6253395555113,2232205.11533538,0.0,1.0
2008-07-09,30.08,31.01,29.53,29.53,370100,16.5155288583151,17.0261486002776,16.2135494410254,16.2135494410254,674069.119766337,0.0,1.0
2008-07-10,30.69,30.69,29.5,30.28,268800,16.8504514847636,16.8504514847636,16.197077836446,16.6253395555113,489569.790308543,0.0,1.0
2008-07-11,31.67,32.0,31.0,31.47,354900,17.3885239010252,17.569711551399,17.0206580654178,17.278713203829,646385.113766749,0.0,1.0
2008-07-14,31.82,32.34,31.41,31.47,243000,17.4708819239224,17.7563897366327,17.2457699946701,17.278713203829,442579.832756607,0.0,1.0
2008-07-15,31.7,31.9899,30.95,31.77,290200,17.4049955056047,17.5641661111906,16.9932053911188,17.4434292496234,528545.95665007,0.0,1.0
2008-07-16,29.89,31.24,29.19,31.24,592200,16.4112086959787,17.1524309020533,16.0268712557918,17.1524309020533,1078583.4442735,0.0,1.0
2008-07-17,28.6,30.53,27.56,29.68,562200,15.7029296990629,16.7626029270066,15.1319140736424,16.2959074639226,1023943.958748,0.0,1.0
2008-07-18,29.54,29.8899,28.51,28.79,345600,16.2190399758852,16.4111537906301,15.6535148853246,15.8072498613993,629446.873253842,0.0,1.0
2008-07-21,30.32,30.72,29.63,29.63,294100,16.6473016949506,16.8669230893431,16.2684547896235,16.2684547896235,535649.089768386,0.0,1.0
2008-07-22,29.76,30.01,29.3,30.0,326100,16.3398317428011,16.4770951142964,16.0872671392497,16.4716045794366,593931.207662261,0.0,1.0
2008-07-23,29.9,30.03,29.03,29.71,393200,16.4166992308385,16.488076184016,15.9390226980348,16.312379068502,716141.523620977,0.0,1.0
2008-07-24,28.92,30.2,28.87,29.9,361900,15.8786268145769,16.5814152766328,15.8511741402778,16.4166992308385,659134.327056031,0.0,1.0
2008-07-25,29.05,29.8,28.52,29.8,212200,15.9500037677544,16.3617938822404,15.6590054201844,16.3617938822404,386483.294283753,0.0,1.0
2008-07-28,29.605,29.94,29.2,29.25,332100,16.254728452474,16.4386613702777,16.0323617906516,16.0598144649507,604859.104767362,0.0,1.0
2008-07-29,29.224,29.8,28.25,29.8,298200,16.1828024458105,16.5017626911153,15.6434495310069,16.5017626911153,538509.743858122,0.25,1.0
2008-07-30,31.24,31.3499,28.55,29.1,362800,17.2991633043772,17.360020476181,15.8095746587698,16.1141373930018,655168.796350526,0.0,1.0
2008-07-31,30.99,31.77,30.69,30.91,278300,17.1607256979081,17.5926510300917,16.9946005701452,17.116425663838,502572.976913869,0.0,1.0
2008-08-01,30.84,31.3899,30.51,30.9,162500,17.0776631340267,17.3821704932161,16.8949254934875,17.1108881595792,293453.498916649,0.0,1.0
2008-08-04,29.05,31.14,28.75,31.14,252600,16.086449871708,17.2437882617896,15.9203247439451,17.2437882617896,456162.177392896,0.0,1.0
2008-08-05,28.65,29.0,27.85,29.0,385300,15.8649497013575,16.0587623504142,15.4219493606564,16.0587623504142,695800.819277445,0.0,1.0
2008-08-06,29.0,29.27,28.3,28.3,227300,16.0587623504142,16.2082749654008,15.6711370523007,15.6711370523007,410473.724946181,0.0,1.0
2008-08-07,29.27,29.67,28.89,29.15,162600,16.2082749654008,16.4297751357513,15.9978498035678,16.1418249142956,293634.085685214,0.0,1.0
2008-08-08,28.51,29.27,28.0,29.27,251400,15.7874246417348,16.2082749654008,15.5050119245378,16.2082749654008,453995.136170126,0.0,1.0
2008-08-11,27.81,28.73,27.45,28.37,404200,15.3997993436213,15.9092497354276,15.2004491903058,15.7098995821121,729931.718536061,0.0,1.0
2008-08-12,27.706,27.99,27.18,27.32,323100,15.3422092993302,15.4994744202791,15.0509365753192,15.1284616349419,583475.849230581,0.0,1.0
2008-08-13,28.81,28.874,27.14,27.42,302400,15.9535497694977,15.9889897967538,15.0287865582842,15.1838366775295,546094.388137813,0.0,1.0
2008-08-14,28.38,28.81,27.8,28.7,235200,15.7154370863708,15.9535497694977,15.3942618393626,15.8926372226513,424740.079662746,0.0,1.0
2008-08-15,27.1488,28.24,26.77,28.24,290800,15.0336595620319,15.6379120267481,14.8238989007099,15.6379120267481,525146.322984379,0.0,1.0
2008-08-18,26.91,27.72,26.75,27.31,271900,14.9014239603326,15.3499618052924,14.8128238921924,15.1229241306831,491015.423725766,0.0,1.0
2008-08-19,27.23,27.5,26.53,26.66,247500,15.078624096613,15.2281367115997,14.6909987984996,14.7629863538635,446952.252196129,0.0,1.0
2008-08-20,28.73,29.03,27.44,27.63,537300,15.9092497354276,16.0753748631905,15.1949116860471,15.3001242669636,970292.707494864,0.0,1.0
2008-08-21,29.74,29.95,29.27,29.47,345600,16.4685376655627,16.5848252549967,16.2082749654008,16.3190250505761,624107.872157501,0.0,1.0
2008-08-22,28.684,29.3,28.42,29.17,288700,15.8837772158373,16.2248874781771,15.7375871034059,16.1528999228132,521354.000844532,0.0,1.0
2008-08-25,28.41,29.54,27.92,28.63,274100,15.7320495991471,16.3577875803874,15.4607118904677,15.8538746928399,494988.332634177,0.0,1.0
2008-08-26,29.26,29.29,28.52,28.63,225100,16.202737461142,16.2193499739183,15.7929621459935,15.8538746928399,406500.816037772,0.0,1.0
2008-08-27,29.79,29.86,29.33,29.57,225000,16.6346627933256,16.6737506213059,16.3777999237408,16.511815333959,402938.736016301,0.25,1.0
2008-08-28,30.29,30.46,29.47,29.99,301100,16.9138615646134,17.0087891468512,16.4559755797014,16.7463423018407,539221.570731146,0.0,1.0
2008-08-29,30.33,30.67,29.97,30.45,208200,16.9361974663164,17.1260526307921,16.7351743509892,17.0032051714254,372852.643727083,0.0,1.0
2008-09-02,29.08,29.16,27.55,28.73,328900,16.2382005380969,16.282872341503,15.3838522979564,16.0427613981955,589006.890114496,0.0,1.0
2008-09-03,27.81,29.04,27.49,28.26,466000,15.529035659026,16.2158646363939,15.3503484454018,15.780314553185,834530.893260428,0.0,1.0
2008-09-04,27.69,28.89,27.31,27.8,443400,15.4620279539169,16.1321050050076,15.2498368877382,15.5234516836002,794057.935776125,0.0,1.0
2008-09-05,28.23,28.66,27.01,27.01,364900,15.7635626269077,16.0036735702152,15.0823176249656,15.0823176249656,653477.087877104,0.0,1.0
2008-09-08,27.31,29.4,27.18,29.4,814200,15.2498368877382,16.4168877517211,15.1772452072034,16.4168877517211,1458100.97273099,0.0,1.0
2008-09-09,24.62,27.0,24.31,27.0,665200,13.74774749821,15.0767336495398,13.5746442600116,15.0767336495398,1191265.98754686,0.0,1.0
2008-09-10,25.5,25.92,24.06,24.75,589800,14.2391373356765,14.4736643035582,13.4350448743677,13.8203391787448,1056236.74001073,0.0,1.0
2008-09-11,25.22,25.85,24.6,25.43,429300,14.0827860237553,14.4345764755779,13.7365795473585,14.2000495076962,768807.108319104,0.0,1.0
2008-09-12,25.92,26.82,25.43,25.5,311600,14.4736643035582,14.9762220918762,14.2000495076962,14.2391373356765,558025.378411909,0.0,1.0
2008-09-15,24.8599,25.16,24.19,24.19,529300,13.8817070686739,14.0492821712008,13.5076365549025,13.5076365549025,947890.990993012,0.0,1.0
2008-09-16,24.3,24.74,22.76,22.76,628200,13.5690602845858,13.8147552033191,12.7091280690195,12.7091280690195,1125004.95095751,0.0,1.0
2008-09-17,23.8,25.11,23.09,25.11,660700,13.289861513298,14.021362294072,12.8933992580694,14.021362294072,1183207.21282654,0.0,1.0
2008-09-18,23.85,25.0,22.9717,24.0,550200,13.3177813904268,13.9599385643887,12.8273408287827,13.4015410218132,985319.522471863,0.0,1.0
2008-09-19,26.71,26.76,24.2,24.2,428500,14.9147983621929,14.9427182393217,13.5132205303283,13.5132205303283,767374.43725771,0.0,1.0
2008-09-22,26.894,27.93,26.37,26.88,380300,15.0175435100268,15.5960433641351,14.7249431977172,15.0097259444307,681056.005808885,0.0,1.0
2008-09-23,26.68,27.25,26.17,26.87,350100,14.8980464359156,15.2163330351837,14.6132636892021,15.004141969005,626972.673241365,0.0,1.0
2008-09-24,26.981,27.56,26.47,26.47,331500,15.0661240962309,15.3894362733821,14.7807829519748,14.7807829519748,593663.071064015,0.0,1.0
2008-09-25,27.52,27.61,26.57,26.57,182100,15.3671003716791,15.4173561505109,14.8366227062323,14.8366227062323,326111.750349193,0.0,1.0
2008-09-26,26.3082,27.24,25.78,27.24,314300,14.8300336152299,15.3552928622583,14.5322852418876,15.3552928622583,557562.273595144,0.25,1.0
2008-09-29,23.85,25.03,22.31,25.01,655500,13.4443368122195,14.1095073547109,12.5762328838833,14.0982332777195,1162844.63996697,0.0,1.0
2008-09-30,24.71,24.98,23.5,23.68,378200,13.9291221228488,14.0813221622324,13.2470404648704,13.3485071577928,670919.668704052,0.0,1.0
2008-10-01,25.0,25.5,23.82,23.95,206000,14.0925962392238,14.3744481640083,13.4274256967325,13.5007071971764,365440.115687559,0.0,1.0
2008-10-02,23.2505,24.5,23.11,24.25,543900,13.1063963544029,13.8107443144393,13.0271959635385,13.6698183520471,964868.344283803,0.0,1.0
2008-10-03,21.56,24.04,21.22,23.0,822400,12.1534549967066,13.5514405436376,11.9617956878532,12.9651885400859,1458922.09291965,0.0,1.0
2008-10-06,18.75,19.72,16.77,19.7,1996600,10.5694471794179,11.1162399134997,9.45331355727134,11.1049658365084,3541930.75233872,0.0,1.0
2008-10-07,17.56,19.92,17.4,19.55,1346500,9.89863959843081,11.2289806834135,9.80844698249978,11.020410259073,2388665.61054999,0.0,1.0
2008-10-08,16.11,17.26,14.45,17.26,1853500,9.08126901655583,9.72952844356013,8.14552062627137,9.72952844356013,3288074.05061597,0.0,1.0
2008-10-09,15.28,17.67,14.85,16.31,1089300,8.6133948214136,9.9606470218834,8.37100216609895,9.19400978646962,1932397.66028377,0.0,1.0
2008-10-10,14.35,14.95,12.62,13.26,1387800,8.08915024131447,8.42737255105584,7.11394258156018,7.47471304528431,2461931.03180191,0.0,1.0
2008-10-13,17.07,17.164,14.85,15.79,141800,9.62242471214202,9.67541287400151,8.37100216609895,8.90088378469376,251550.526235416,0.0,1.0
2008-10-14,16.0,18.62,15.75,18.43,1107500,9.01926159310324,10.4961656789739,8.87833563071101,10.3890619475558,1964684.11710665,0.0,1.0
2008-10-15,14.194,15.69,14.04,15.6,627800,8.00121244078172,8.84451339973687,7.9144020479481,8.79378005327566,1113705.36227499,0.0,1.0
2008-10-16,14.26,14.8,13.12,14.5,1007900,8.03841689485327,8.3428169736205,7.39579450634466,8.17370581874982,1787995.59515286,0.0,1.0
2008-10-17,15.55,16.09,14.0,14.26,718900,8.76559486079722,9.06999493956445,7.89185389396534,8.03841689485327,1275315.04450381,0.0,1.0
2008-10-20,17.91,18.09,16.26,16.38,912800,10.0959359457799,10.1974026387024,9.16582459399117,9.23346905593945,1619289.9883476,0.0,1.0
2008-10-21,17.55,17.91,16.9,17.9,802100,9.89300255993512,10.0959359457799,9.5265950577153,10.0902989072843,1422910.27569413,0.0,1.0
2008-10-22,15.59,17.03,15.11,17.03,940400,8.78814301477997,9.59987655815927,8.51756516698688,9.59987655815927,1668251.86792514,0.0,1.0
2008-10-23,15.5,16.12,14.84,15.28,672800,8.73740966831877,9.08690605505152,8.36536512760326,8.6133948214136,1193534.51376014,0.0,1.0
2008-10-24,15.43,15.49,14.0,14.0,584700,8.69795039884894,8.73177262982308,7.89185389396534,7.89185389396534,1037246.77496367,0.0,1.0
2008-10-27,13.97,15.07,13.94,15.07,513400,7.87494277847827,8.49501701300412,7.8580316629912,8.49501701300412,910761.919388312,0.0,1.0
2008-10-28,14.85,15.2,13.6,14.91,402800,8.37100216609895,8.56829851344808,7.66637235413776,8.40482439707309,714559.604849264,0.0,1.0
2008-10-29,16.28,16.69,15.0,15.18,538000,9.31802463337479,9.55269232991556,8.58540353197923,8.68842837436298,939967.46570392,0.25,1.0
2008-10-30,16.75,17.5,15.95,16.49,425100,9.58703394404347,10.0163041206424,9.12914575567125,9.4382202828225,742714.070019956,0.0,1.0
2008-10-31,17.3,17.66,15.86,16.29,572400,9.90183207354938,10.1078817583169,9.07763333447937,9.32374823572944,1000069.47466343,0.0,1.0
2008-11-03,17.12,17.366,16.81,17.25,242900,9.79880723116563,9.93960784909009,9.62137555817139,9.87321406177611,424383.080705357,0.0,1.0
2008-11-04,18.55,19.15,17.28,17.75,498400,10.617282367881,10.9606985091601,9.89038486884007,10.1593941795088,870780.269343556,0.0,1.0
2008-11-05,17.41,18.49,17.37,18.49,275400,9.96479169945056,10.5829407537531,9.94189729003195,10.5829407537531,481165.501960706,0.0,1.0
2008-11-06,16.34,17.11,15.89,17.08,491300,9.35236624750271,9.79308362881097,9.09480414154333,9.77591282174702,858375.494238542,0.0,1.0
2008-11-07,15.71,16.97,15.52,16.58,612400,8.99177929915958,9.71295319584583,8.88303085442118,9.48973270401437,1069955.53159309,0.0,1.0
2008-11-10,15.5,16.71,15.35,16.41,379700,8.87158364971187,9.56413953462486,8.78572961439208,9.39243146398528,663393.395404793,0.0,1.0
2008-11-11,15.0,15.45,14.72,15.29,296000,8.58540353197923,8.8429656379386,8.42514266604895,8.75138800026416,517156.82127948,0.0,1.0
2008-11-12,13.68,14.77,13.51,14.75,435400,7.82988802116506,8.45376067782221,7.73258678113596,8.44231347311291,760709.729679343,0.0,1.0
2008-11-13,15.19,15.24,13.6,13.96,638000,8.69415197671763,8.7227699884909,7.78409920232783,7.99014888709534,1114682.60802807,0.0,1.0
2008-11-14,15.91,16.27,14.8101,15.25,568400,9.10625134625264,9.31230103102014,8.47671232326437,8.72849359084555,993080.868970461,0.0,1.0
2008-11-17,15.31,15.9637,15.22,15.95,456700,8.76283520497347,9.13698709089712,8.71132278378159,9.12914575567125,797924.054994387,0.0,1.0
2008-11-18,14.92,15.58,14.5,15.3,371800,8.53961471314201,8.91737246854909,8.29922341424659,8.75711160261881,649590.899161185,0.0,1.0
2008-11-19,14.47,15.34,14.37,14.93,320200,8.28205260718263,8.78000601203743,8.2248165836361,8.54533831549666,559437.885721924,0.0,1.0
2008-11-20,11.92,13.96,11.77,13.96,849500,6.82253400674616,7.99014888709534,6.73667997142637,7.99014888709534,1484205.13404364,0.0,1.0
2008-11-21,12.66,12.81,11.6901,12.64,729600,7.24608058099047,7.33193461631026,6.69094838861269,7.23463337628116,1274721.67839699,0.0,1.0
2008-11-24,14.3,14.55,12.98,12.98,544200,8.18475136715353,8.32784142601985,7.42923585633936,7.42923585633936,950799.804528018,0.0,1.0
2008-11-25,14.55,14.8,13.64,13.81,509600,8.47093148488617,8.61648013582923,7.94113439545343,8.04010747809471,875308.696951364,0.25,1.0
2008-11-26,15.65,15.7,14.01,14.84,427400,9.11134554903564,9.14045527922425,8.15654639884916,8.63976791998012,734118.793322239,0.0,1.0
2008-11-28,15.17,15.77,15.0,15.65,168000,8.83189213922496,9.18120890148831,8.73291905658368,9.11134554903564,288563.306687263,0.0,1.0
2008-12-01,13.32,15.0,13.28,14.85,423600,7.75483212224631,8.73291905658368,7.73154433809542,8.64558986601785,727591.76614717,0.0,1.0
2008-12-02,12.96,14.03,12.7,13.25,511100,7.5452420648883,8.1681902909246,7.39387146790752,7.71407849998225,877885.155046786,0.0,1.0
2008-12-03,13.46,13.5,12.67,12.94,301900,7.83633936677442,7.85962715092531,7.37640562979435,7.53359817281286,518555.132671933,0.0,1.0
2008-12-04,11.67,13.22,11.65,12.83,631400,6.79421102602211,7.69661266186909,6.78256713394666,7.46955676639791,1084517.09429963,0.0,1.0
2008-12-05,10.67,11.56,10.15,11.27,910700,6.21201642224986,6.73016961960716,5.90927522828829,6.56133318451321,1564253.5916672,0.0,1.0
2008-12-08,11.84,12.25,11.5,12.1,664500,6.89318410866339,7.13188389621001,6.69523794338082,7.04455470564417,1141370.93627194,0.0,1.0
2008-12-09,11.71,12.1,11.6,11.89,502400,6.81749881017299,7.04455470564417,6.75345740375805,6.922293838852,862941.698093339,0.0,1.0
2008-12-10,11.97,12.5,11.82,12.03,569500,6.96886940715378,7.27743254715307,6.88154021658794,7.00380108338011,978195.256895216,0.0,1.0
2008-12-11,12.27,12.94,12.07,12.94,723300,7.14352778828545,7.53359817281286,7.027088867531,7.53359817281286,1242368.09361248,0.0,1.0
2008-12-12,12.01,12.23,9.81,11.57,426300,6.99215719130467,7.12024000413456,5.71132906300573,6.73599156564488,732229.390718929,0.0,1.0
2008-12-15,12.13,12.84,11.87,12.49,417500,7.06202054375734,7.47537871243563,6.91064994677655,7.27161060111535,717114.169892454,0.0,1.0
2008-12-16,12.53,12.55,11.87,12.25,419400,7.29489838526624,7.30654227734168,6.91064994677655,7.13188389621001,720377.683479988,0.0,1.0
2008-12-17,12.63,12.82,12.2,12.53,351900,7.35311784564346,7.46373482036019,7.10277416602139,7.29489838526624,604437.069185999,0.0,1.0
2008-12-18,11.43,12.78,11.15,12.78,609600,6.65448432111677,7.4404470362093,6.49146983206054,7.4404470362093,1047072.5699795,0.0,1.0
2008-12-19,11.32,11.6012,11.03,11.5,416800,6.59044291470182,6.75415603728257,6.42160647960787,6.69523794338082,715911.822781257,0.0,1.0
2008-12-22,10.8,11.6,10.65,11.3,603700,6.28770172074025,6.75345740375805,6.20037253017441,6.57879902262637,1036938.50147084,0.0,1.0
2008-12-23,10.7699,11.09,10.55,11.09,303600,6.27017766316671,6.4565381558342,6.14215306979719,6.4565381558342,521475.118513411,0.0,1.0
2008-12-24,10.76,10.91,10.53,10.7,111600,6.26441393658936,6.3517431271552,6.13050917772174,6.22948226036303,191688.482299396,0.0,1.0
2008-12-26,10.73,11.26,10.66,11.26,388200,6.24694809847619,6.55551123847548,6.20619447621214,6.55551123847548,666787.355095212,0.0,1.0
2008-12-29,11.47,11.5503,10.75,11.0,619800,6.78256713394666,6.83005101719478,6.35680877854635,6.50464154083812,1048143.84577471,0.18,1.0
2008-12-30,11.39,11.5,11.12,11.5,340300,6.73526065001329,6.80030706542167,6.57560126673817,6.80030706542167,575481.366113478,0.0,1.0
2008-12-31,11.952,12.4,11.16,11.3,563400,7.0675886996452,7.33250500967207,6.59925450870486,6.68204085558825,952765.799789402,0.0,1.0
2009-01-02,12.89,13.0,12.01,12.25,550100,7.62225722376395,7.68730363917233,7.1018859004969,7.243805352297,930274.168377972,0.0,1.0
2009-01-05,13.39,13.74,12.87,13.0,1005600,7.9179227483475,8.12488861555598,7.6104306027806,7.68730363917233,1700570.26671676,0.0,1.0
2009-01-06,14.25,14.85,13.64,13.64,557000,8.4264674506312,8.78126608013146,8.06575551063927,8.06575551063927,941942.759110218,0.0,1.0
2009-01-07,13.71,14.0,12.52,14.0,750200,8.10714868408097,8.27863468833943,7.40346473557212,8.27863468833943,1268663.29961308,0.0,1.0
2009-01-08,13.94,14.18,13.04,13.04,606600,8.2431548253894,8.38507427718951,7.71095688113901,7.71095688113901,1025821.32437389,0.0,1.0
2009-01-09,13.46,14.25,13.16,14.25,285500,7.95931592178919,8.4264674506312,7.78191660703906,8.4264674506312,482809.080297966,0.0,1.0
2009-01-12,12.37,13.33,12.28,13.3,419700,7.31476507819705,7.88244288539747,7.26154528377201,7.86470295392246,709754.714539602,0.0,1.0
2009-01-13,12.56,12.65,12.0,12.38,470400,7.4271179775388,7.48033777196384,7.09597259000522,7.32067838868872,795493.489920012,0.0,1.0
2009-01-14,12.09,12.44,11.91,12.44,383700,7.14919238443026,7.35615825163875,7.04275279558018,7.35615825163875,648875.110719193,0.0,1.0
2009-01-15,12.3799,12.39,11.55,12.22,585600,7.32061925558381,7.32659169918039,6.82987361788003,7.22606542082199,990308.22214532,0.0,1.0
2009-01-16,12.45,13.11,12.25,12.75,381000,7.36207156213042,7.75235005458071,7.243805352297,7.53947087688055,644309.140432662,0.0,1.0
2009-01-20,11.69,12.39,11.57,12.39,416500,6.91265996476342,7.32659169918039,6.84170023886337,7.32659169918039,704343.194200011,0.0,1.0
2009-01-21,12.3,12.45,11.58,12.11,796600,7.27337190475536,7.36207156213042,6.84761354935504,7.16101900541361,1347130.34453716,0.0,1.0
2009-01-22,12.0,12.12,11.83,12.08,326600,7.09597259000522,7.16693231590528,6.99544631164682,7.14327907393859,552313.2946596,0.0,1.0
2009-01-23,13.01,13.2734,11.61,11.92,541500,7.693216949664,7.84897354801461,6.86535348083005,7.04866610607186,915730.707465319,0.0,1.0
2009-01-26,13.53,13.74,13.3,13.49,721200,8.00070909523089,8.12488861555598,7.86470295392246,7.97705585326421,1219621.39653553,0.0,1.0
2009-01-27,13.51,13.66,13.19,13.49,350700,7.98888247424755,8.07758213162261,7.79965653851408,7.97705585326421,593068.807217152,0.0,1.0
2009-01-28,12.95,13.77,12.88,13.5,397200,7.76417667556405,8.2558079399627,7.72220815299343,8.09392935290461,662496.51636454,0.18,1.0
2009-01-29,12.27,13.05,12.11,13.05,321900,7.44431657854371,7.91754941727754,7.34724317572651,7.91754941727754,530567.575724011,0.1465,1.0
2009-01-30,11.64,12.36,11.57,12.33,513100,7.062090054951,7.49892036762838,7.01962044121848,7.48071910460016,845710.540863591,0.0,1.0
2009-02-02,11.11,11.95,10.85,11.5,562800,6.74053440811904,7.25016977290932,6.5827901285411,6.97715082748595,927627.932952698,0.0,1.0
2009-02-03,11.27,11.37,10.98,11.25,494800,6.83760781093623,6.89827868769698,6.66166226833007,6.82547363558408,815547.798907241,0.0,1.0
2009-02-04,11.05,11.425,11.01,11.4,494000,6.70413188206259,6.93164766991539,6.67986353135829,6.91647995072521,814229.209094941,0.0,1.0
2009-02-05,10.75,11.02,10.7,11.02,610500,6.52211925178035,6.68593061903437,6.49178381339997,6.68593061903437,1006248.85051106,0.0,1.0
2009-02-06,10.83,10.8999,10.51,10.75,704100,6.57065595318895,6.61306489604471,6.37650914755455,6.52211925178035,1160523.8585501,0.0,1.0
2009-02-09,11.22,11.29,10.98,11.11,605900,6.80727237255586,6.84974198628838,6.66166226833007,6.74053440811904,998666.959090333,0.0,1.0
2009-02-10,10.57,11.35,10.5,11.35,550000,6.412911673611,6.88614451234483,6.37044205987848,6.88614451234483,906530.495955906,0.0,1.0
2009-02-11,10.68,10.94,10.5,10.65,444300,6.47964963804782,6.63739391762577,6.37044205987848,6.4614483750196,732311.817005835,0.0,1.0
2009-02-12,10.54,10.76,10.15,10.6,566400,6.39471041058278,6.52818633945642,6.15809399121586,6.43111293663923,933561.587108045,0.0,1.0
2009-02-13,10.65,10.81,10.52,10.55,428500,6.4614483750196,6.5585217778368,6.38257623523063,6.40077749825885,706269.668212919,0.0,1.0
2009-02-17,9.86,10.4,9.75,10.4,751400,5.9821484486097,6.30977118311773,5.91541048417287,6.30977118311773,1238485.4812023,0.0,1.0
2009-02-18,9.31,9.98,9.2,9.86,684600,5.64845862642558,6.05495350072259,5.58172066198876,5.9821484486097,1128383.2318753,0.0,1.0
2009-02-19,9.53,9.66,9.4101,9.5,345700,5.78193455529923,5.8608066950882,5.70919017406309,5.763733292271,569795.622639921,0.0,1.0
2009-02-20,9.18,9.42,8.88,9.28,735300,5.56958648663661,5.71519659086241,5.38757385635437,5.63025736339736,1211948.86122978,0.0,1.0
2009-02-23,8.26,9.4,8.21,9.23,651900,5.01141442043774,5.70306241551026,4.98107898205736,5.59992192501699,1074485.87329755,0.0,1.0
2009-02-24,8.93,9.08,7.84,8.16,720400,5.41790929473474,5.50891560987587,4.7565967380426,4.95074354367699,1187390.1259757,0.0,1.0
2009-02-25,8.95,9.15,8.46,8.84,541400,5.50284852219979,5.62581720426012,5.20157525115198,5.43521574706661,880549.406448676,0.12,1.0
2009-02-26,9.27,9.89,9.17,9.17,544700,5.69959841349632,6.08080132788334,5.63811407246615,5.63811407246615,885916.626694854,0.0,1.0
2009-02-27,9.14,9.4,8.75,9.15,572500,5.61966877015711,5.77952805683553,5.37987984013946,5.62581720426012,931131.391192956,0.0,1.0
2009-03-02,8.42,9.0,8.26,8.59,942100,5.17698151473992,5.53359069271487,5.07860656909165,5.2815048944912,1532260.05876486,0.0,1.0
2009-03-03,8.52,8.72,8.27,8.45,793200,5.23846585577008,5.36143453783041,5.08475500319467,5.19542681704896,1290084.57553581,0.0,1.0
2009-03-04,9.55,9.98,8.64,8.72,559000,5.87175456838078,6.13613723481049,5.31224706500628,5.36143453783041,909174.581094958,0.0,1.0
2009-03-05,8.73,9.48,8.59,9.39,393200,5.36758297193343,5.82871552965967,5.2815048944912,5.77337962273252,639512.424483966,0.0,1.0
2009-03-06,8.98,9.36,8.55,8.82,433700,5.52129382450884,5.75493432042347,5.25691115807913,5.42291887886058,705382.854777966,0.0,1.0
2009-03-09,8.93,9.46,8.64,8.71,485700,5.49055165399376,5.81641866145363,5.31224706500628,5.3552861037274,789957.234414706,0.0,1.0
2009-03-10,9.54,9.94,9.11,9.11,465600,5.86560613427777,6.11154349839843,5.60122346784805,5.60122346784805,757265.98382435,0.0,1.0
2009-03-11,9.38,9.87,9.15,9.55,259700,5.7672311886295,6.06850445967731,5.62581720426012,5.87175456838078,422383.969070412,0.0,1.0
2009-03-12,10.26,10.32,9.23,9.29,402300,6.30829338969496,6.34518399431306,5.67500467708425,5.71189528170235,654312.940920396,0.0,1.0
2009-03-13,10.07,10.54,9.97,10.35,322300,6.19147314173764,6.48044954457942,6.12998880070748,6.3636292966221,524198.510710027,0.0,1.0
2009-03-16,10.61,11.01,9.75,10.11,542300,6.52348858330053,6.76942594742119,5.99472325044111,6.21606687814971,882013.193788543,0.0,1.0
2009-03-17,11.56,11.66,10.59,10.77,520100,7.1075898230871,7.16907416411727,6.5111917150945,6.6218635289488,845906.439405166,0.0,1.0
2009-03-18,11.81,11.84,10.65,11.35,548800,7.26130067566252,7.27974597797157,6.5480823197126,6.97847270692376,892584.991243135,0.0,1.0
2009-03-19,12.48,12.84,12.19,12.2,611800,7.67324576056463,7.89458938827322,7.49494117157715,7.50108960568016,995050.105033801,0.0,1.0
2009-03-20,12.67,13.15,12.23,12.37,763500,7.79006600852194,8.08519084546673,7.51953490798921,7.60561298543144,1241779.59332021,0.0,1.0
2009-03-23,12.71,12.75,11.56,12.1,770900,7.814659744934,7.83925348134607,7.1075898230871,7.43960526465,1253815.17811467,0.0,1.0
2009-03-24,12.41,12.65,12.21,12.55,282900,7.63020672184351,7.77776914031591,7.50723803978318,7.71628479928574,460117.153831419,0.0,1.0
2009-03-25,12.36,12.8,12.11,12.31,425400,7.59946455132843,7.86999565186115,7.44575369875301,7.56872238081334,691883.48264364,0.0,1.0
2009-03-26,12.9,13.14,12.41,12.79,531200,7.93147999289132,8.07904241136372,7.63020672184351,7.86384721775814,863959.816596854,0.0,1.0
2009-03-27,12.65,12.65,12.2401,12.5,466400,7.8515503495521,7.8515503495521,7.59713529118994,7.75844896200801,751438.854408744,0.12,1.0
2009-03-30,11.72,12.37,11.55,12.37,470200,7.27432174677871,7.67776109280312,7.1688068408954,7.67776109280312,757561.212141919,0.0,1.0
2009-03-31,12.07,12.35,11.7901,11.8,266800,7.49155831771493,7.66534757446391,7.31783112855765,7.32397582013556,429853.958739821,0.0,1.0
2009-04-01,12.11,12.2,11.73,11.73,336000,7.51638535439336,7.57224618691981,7.28052850594831,7.28052850594831,541345.315354498,0.0,1.0
2009-04-02,13.02,13.39,12.52,12.52,529700,8.08120043882754,8.31085052810298,7.77086248034722,7.77086248034722,853424.445069278,0.0,1.0
2009-04-03,13.21,13.32,12.59,12.79,331800,8.19912886305006,8.26740321391573,7.81430979453446,7.93844497792659,534578.498912567,0.0,1.0
2009-04-06,12.92,13.25,12.62,13.14,302900,8.01913284713148,8.22395589972849,7.83293007204328,8.15568154886282,488016.357204992,0.0,1.0
2009-04-07,12.57,12.83,12.3,12.6,259600,7.80189627619525,7.96327201460502,7.63431377861588,7.82051655370407,418253.701982225,0.0,1.0
2009-04-08,12.71,12.89,12.25,12.44,224200,7.88879090456974,8.00051256962266,7.60327998276785,7.72120840699037,361219.106257376,0.0,1.0
2009-04-09,13.05,13.16,12.93,13.0,180000,8.09982071633636,8.16809506720203,8.02533960630108,8.06878692048833,290006.418939909,0.0,1.0
2009-04-13,12.98,13.13,12.452,13.13,311500,8.05637340214911,8.14947478969321,7.7286565179939,8.14947478969321,501872.219443233,0.0,1.0
2009-04-14,12.61,13.15,12.5,13.03,508400,7.82672331287368,8.16188830803242,7.75844896200801,8.08740719799715,819107.018828055,0.0,1.0
2009-04-15,12.62,12.74,12.36,12.74,330300,7.83293007204328,7.90741118207856,7.67155433363352,7.90741118207856,532161.778754734,0.0,1.0
2009-04-16,13.22,13.32,12.66,12.69,443800,8.20533562221967,8.26740321391573,7.85775710872171,7.87637738623053,715026.937364066,0.0,1.0
2009-04-17,13.56,13.6,13.22,13.22,673300,8.41636543398629,8.44119247066471,8.20533562221967,8.20533562221967,1084785.12151245,0.0,1.0
2009-04-20,12.61,13.3,12.53,13.3,832300,7.82672331287368,8.25498969557652,7.77706923951683,8.25498969557652,1340957.4582427,0.0,1.0
2009-04-21,12.88,13.09,12.2,12.42,726400,7.99430581045305,8.12464775301478,7.57224618691981,7.70879488865116,1170337.01509972,0.0,1.0
2009-04-22,13.3,13.45,12.5,12.63,702300,8.25498969557652,8.34809108312061,7.75844896200801,7.83913683121289,1131508.37789721,0.0,1.0
2009-04-23,13.62,13.74,13.38,13.38,519800,8.45360598900392,8.5280870990392,8.30464376893337,8.30464376893337,837474.092027583,0.0,1.0
2009-04-24,14.11,14.36,13.73,13.73,475100,8.75773718831464,8.9129061675548,8.5218803398696,8.5218803398696,765455.831324172,0.0,1.0
2009-04-27,13.82,14.21,13.5,13.9,637900,8.57774117239605,8.8198047800107,8.37912487896865,8.6273952457529,1027750.5257876,0.0,1.0
2009-04-28,13.63,13.8999,13.43,13.54,434800,8.53429385820881,8.70328915625214,8.409065775183,8.47794122084719,694412.929582885,0.12,1.0
2009-04-29,14.01,14.24,13.76,13.89,656400,8.77222721595784,8.91623951143752,8.61569211217558,8.69709036614236,1048327.15496367,0.0,1.0
2009-04-30,13.93,14.5,13.92,14.35,304100,8.72213598274752,9.07903601937107,8.71587457859623,8.98511495710172,485673.808385822,0.0,1.0
2009-05-01,14.75,14.82,13.92,14.35,665300,9.23557112315333,9.27940095221236,8.71587457859623,8.98511495710172,1062541.21906967,0.0,1.0
2009-05-04,15.36,15.47,14.94,14.94,488700,9.61751677638205,9.68639222204624,9.35453780202785,9.35453780202785,780495.857146172,0.0,1.0
2009-05-05,15.27,15.45,14.66,15.42,419600,9.56116413902043,9.67386941374366,9.17921848579172,9.65508520128979,670137.224592867,0.0,1.0
2009-05-06,15.68,16.0574,15.5,15.5,449000,9.81788170922334,10.054187101893,9.70517643450011,9.70517643450011,717091.548718296,0.0,1.0
2009-05-07,15.12,16.25,15.04,15.86,352300,9.46724307675108,10.1747817458469,9.41715184354075,9.93058698394657,562653.346577852,0.0,1.0
2009-05-08,16.2,16.3,15.26,15.66,376200,10.1434747250904,10.2060887666033,9.55490273486914,9.80535890092076,600823.698502949,0.0,1.0
2009-05-11,15.65,16.02,15.38,15.76,297000,9.79909749676947,10.0307694503672,9.63003958468463,9.86797294243366,474334.498818116,0.0,1.0
2009-05-12,15.78,15.99,15.43,15.92,261000,9.88049575073624,10.0119852379133,9.66134660544108,9.96815540885431,416839.408052284,0.0,1.0
2009-05-13,14.87,15.81,14.82,15.43,375400,9.31070797296882,9.89927996319011,9.27940095221236,9.66134660544108,599546.029819262,0.0,1.0
2009-05-14,15.03,15.22,14.61,14.72,228500,9.41089043938946,9.52985711826398,9.14791146503527,9.21678691069946,364934.117777574,0.0,1.0
2009-05-15,14.7099,15.29,14.6,14.92,289100,9.21046289250666,9.57368694732301,9.14165006088398,9.34201499372527,461717.520566725,0.0,1.0
2009-05-18,15.49,15.58,14.75,14.79,177100,9.69891503034882,9.75526766771043,9.23557112315333,9.26061673975849,282843.904850803,0.0,1.0
2009-05-19,16.12,16.24,15.29,15.49,311100,10.0933834918801,10.1685203416956,9.57368694732301,9.69891503034882,496853.409368068,0.0,1.0
2009-05-20,16.39,16.7877,16.12,16.39,326100,10.262441403965,10.5114574470618,10.0933834918801,10.262441403965,520809.697187161,0.0,1.0
2009-05-21,16.04,16.3,15.42,16.03,522000,10.0432922586698,10.2060887666033,9.65508520128979,10.0370308545185,833678.816104567,0.0,1.0
2009-05-22,16.5,16.81,16.04,16.04,440200,10.3313168496292,10.5254203783192,10.0432922586698,10.0432922586698,703037.193197756,0.0,1.0
2009-05-26,17.16,17.17,16.04,16.12,657300,10.7445695236143,10.7508309277656,10.0432922586698,10.0933834918801,1049764.53223282,0.0,1.0
2009-05-27,16.7,17.39,16.68,17.13,394200,10.5316817824704,10.9668231255785,10.5190689899166,10.8028568223784,625079.653560877,0.12,1.0
2009-05-28,17.24,17.3,16.56,16.84,384200,10.8722271814246,10.9100655590861,10.4433922345934,10.6199713303474,609222.736930714,0.0,1.0
2009-05-29,17.88,17.9399,17.31,17.47,325300,11.275836543148,11.3136118568468,10.9163719553631,11.0172742957939,515825.497979078,0.0,1.0
2009-06-01,18.37,18.438,18.03,18.09,329100,11.5848499607175,11.6277334554006,11.3704324873019,11.4082708649635,521851.126298538,0.0,1.0
2009-06-02,18.16,18.4199,17.97,18.36,384500,11.452415638902,11.6163188781394,11.3325941096404,11.5785435644406,609698.44442962,0.0,1.0
2009-06-03,17.1599,17.85,16.84,17.85,497400,10.8217129472464,11.2569173543172,10.6199713303474,11.2569173543172,788723.033184116,0.0,1.0
2009-06-04,17.5,17.69,17.25,17.25,280400,11.0361934846247,11.1560150138864,10.8785335777015,10.8785335777015,444627.942309664,0.0,1.0
2009-06-05,17.31,17.71,16.85,17.71,222400,10.9163719553631,11.1686278064402,10.6262777266244,11.1686278064402,352657.825854739,0.0,1.0
2009-06-08,17.0,17.4499,16.31,17.2,449600,10.7208736707783,11.0045984392773,10.2857323276702,10.8470015963169,712926.971691956,0.0,1.0
2009-06-09,17.26,17.53,17.032,17.32,182800,10.8848399739784,11.0551126734555,10.7410541388645,10.92267835164,289864.435999311,0.0,1.0
2009-06-10,17.4719,17.56,17.1701,17.31,152800,11.0184725110865,11.0740318622863,10.8281454714488,10.9163719553631,242293.686108833,0.0,1.0
2009-06-11,17.93,18.38,17.45,17.45,313400,11.3073685245326,11.5911563569944,11.0046615032401,11.0046615032401,496955.76718919,0.0,1.0
2009-06-12,17.89,18.04,17.57,17.82,250600,11.2821429394249,11.3767388835789,11.0803382585632,11.2379981654864,397374.33075179,0.0,1.0
2009-06-15,17.16,17.73,16.92,17.73,289000,10.8217760112092,11.1812405989941,10.6704225005629,11.1812405989941,458264.890611598,0.0,1.0
2009-06-16,17.16,17.8,17.15,17.37,320000,10.8217760112092,11.2253853729326,10.8154696149322,10.9542103330246,507421.332165091,0.0,1.0
2009-06-17,16.79,17.01,16.21,16.95,389700,10.5884393489628,10.7271800670552,10.222668364901,10.6893416893937,617944.041077303,0.0,1.0
2009-06-18,16.56,16.93,16.41,16.79,212800,10.4433922345934,10.6767288968398,10.3487962904395,10.5884393489628,337435.185889789,0.0,1.0
2009-06-19,16.2874,17.08,16.22,16.83,283400,10.2714798720844,10.7713248409937,10.2289747611779,10.6136649340705,449385.01729871,0.0,1.0
2009-06-22,15.27,16.08,15.23,16.08,528900,9.62986711486968,10.1406852133009,9.60464152976197,10.1406852133009,838672.320569119,0.0,1.0
2009-06-23,15.42,15.52,14.77,15.37,427400,9.72446305902361,9.78752702179289,9.31454730102326,9.69293107763897,677724.616773003,0.0,1.0
2009-06-24,16.24,16.4677,15.6,15.6,387400,10.2415875537317,10.3851841969574,9.83797819200832,9.83797819200832,614296.950252369,0.0,1.0
2009-06-25,17.02,17.03,16.39,16.44,423000,10.7334864633322,10.7397928596091,10.3361834978857,10.3677154792703,670747.57345573,0.0,1.0
2009-06-26,16.99,17.18,16.74,16.74,229400,10.7902440298245,10.9109118559379,10.6314705744121,10.6314705744121,361206.474035916,0.12,1.0
2009-06-29,16.75,17.24,16.72,17.05,149100,10.6378215126286,10.9490174852369,10.6187686979792,10.8283496591235,234768.462418288,0.0,1.0
2009-06-30,16.83,17.05,16.26,16.86,156600,10.6886290183606,10.8283496591235,10.3266255400204,10.7076818330101,246577.741211963,0.0,1.0
2009-07-01,16.58,16.96,16.4,16.89,124500,10.5298555629482,10.771191215175,10.4155386750513,10.7267346476596,196034.027975029,0.0,1.0
2009-07-02,16.58,16.915,16.35,16.48,195100,10.5298555629482,10.7426119932008,10.3837839839688,10.4663461807833,307198.70568617,0.0,1.0
2009-07-06,16.2,16.23,15.6,16.09,298100,10.2885199107214,10.3075727253709,9.90746361773174,10.21865959034,469379.467785993,0.0,1.0
2009-07-07,15.96,16.29,15.94,15.98,140300,10.1360973935256,10.3456783546699,10.1233955170926,10.1487992699585,220912.241967039,0.0,1.0
2009-07-08,15.69,16.01,15.19,16.01,380300,9.9646220616802,10.167852084608,9.64707515085546,10.167852084608,598809.163364685,0.0,1.0
2009-07-09,16.31,16.4799,15.71,15.71,289700,10.3583802311029,10.4662826714011,9.97732393811319,9.97732393811319,456153.075537072,0.0,1.0
2009-07-10,16.57,16.59,15.92,15.95,233500,10.5235046247317,10.5362065011647,10.1106936406596,10.1297464553091,367662.213109793,0.0,1.0
2009-07-13,17.13,17.19,16.0404,16.56,242500,10.8791571648554,10.9172627941544,10.1871589367862,10.5171536865152,381833.347662205,0.0,1.0
2009-07-14,17.39,17.48,17.09,17.46,193700,11.0442815584843,11.1014400024327,10.8537534119895,11.0887381259998,304994.306978016,0.0,1.0
2009-07-15,18.34,18.39,17.63,17.63,333500,11.6476206890513,11.6793753801338,11.1967040756802,11.1967040756802,525119.263692144,0.0,1.0
2009-07-16,18.59,18.6425,18.07,18.22,261100,11.8063941444637,11.8397365701003,11.4761453572059,11.5714094304534,411120.35907052,0.0,1.0
2009-07-17,18.46,18.55,18.28,18.5,163400,11.7238319476492,11.7809903915977,11.6095150597523,11.7492357005152,257284.820651564,0.0,1.0
2009-07-20,18.92,19.05,18.64,18.64,270700,12.015975105608,12.0985373024224,11.8381488355461,11.8381488355461,426236.235926427,0.0,1.0
2009-07-21,19.36,19.89,19.0,19.0,460700,12.2954163871338,12.632016112608,12.0667826113399,12.0667826113399,725404.632032893,0.0,1.0
2009-07-22,19.43,19.57,19.1,19.12,191000,12.3398729546492,12.4287860896801,12.1302919935049,12.1429938699379,300742.966612293,0.0,1.0
2009-07-23,19.88,19.95,19.26,19.39,211600,12.6256651743915,12.6701217419069,12.2319070049688,12.3144692017832,333179.119032256,0.0,1.0
2009-07-24,20.19,20.35,19.76,19.76,228800,12.8225442591028,12.9241592705667,12.5494539157935,12.5494539157935,360261.731732422,0.0,1.0
2009-07-27,20.79,20.9,20.03,20.03,319700,13.2036005520925,13.2734608724739,12.7209292476389,12.7209292476389,503390.190711779,0.0,1.0
2009-07-28,20.07,20.72,19.64,20.33,419700,12.7463330005049,13.159143984577,12.4732426571956,12.9114573941337,660847.241294131,0.0,1.0
2009-07-29,18.99,19.67,18.84,19.67,438300,12.1366429317214,12.5712357275913,12.0407768738089,12.5712357275913,685800.599624254,0.12,1.0
2009-07-30,19.74,19.86,19.07,19.07,226300,12.6159732212838,12.6926660676138,12.1877714959414,12.1877714959414,354087.783926464,0.0,1.0
2009-07-31,20.3274,20.39,19.62,19.84,318600,12.9913847040692,13.0313928055713,12.5392803749538,12.6798839265588,498508.033402434,0.0,1.0
2009-08-03,20.77,20.93,20.45,20.48,391500,13.2742534856163,13.3765106140563,13.0697392287363,13.0889124403188,612573.430875873,0.0,1.0
2009-08-04,21.34,21.39,20.19,20.45,264500,13.6385445056837,13.6704998583212,12.9035713950213,13.0697392287363,413858.678075784,0.0,1.0
2009-08-05,21.45,21.51,20.98,21.35,217300,13.7088462814862,13.7471927046512,13.4084659666938,13.6449355762112,340005.636090237,0.0,1.0
2009-08-06,20.95,21.56,20.8,21.34,311700,13.3892927551113,13.7791480572887,13.2934266971988,13.6385445056837,487711.720061327,0.0,1.0
2009-08-07,21.06,21.13,20.58,21.01,207400,13.4595945309138,13.5043320246063,13.1528231455938,13.4276391782763,324515.273470386,0.0,1.0
2009-08-10,20.95,21.07,20.73,21.05,156700,13.3892927551113,13.4659856014413,13.2486892035063,13.4532034603863,245185.840659641,0.0,1.0
2009-08-11,20.47,20.78,20.44,20.54,141500,13.0825213697913,13.2806445561438,13.0633481582088,13.1272588634838,221402.657647347,0.0,1.0
2009-08-12,21.92,21.98,20.39,20.39,263400,14.0092265962787,14.0475730194437,13.0313928055713,13.0313928055713,412137.526673577,0.0,1.0
2009-08-13,21.95,23.0,21.74,22.07,392400,14.0283998078612,14.6994622132486,13.8941873267837,14.1050926541912,613981.645659498,0.0,1.0
2009-08-14,21.67,22.1,21.36,22.0,154200,13.8494498330912,14.1242658657737,13.6513266467387,14.0603551604987,241274.132927356,0.0,1.0
2009-08-17,20.95,21.19,20.51,21.0,277200,13.3892927551113,13.5426784477713,13.1080856519013,13.4212481077488,433730.153355791,0.0,1.0
2009-08-18,21.69,22.08,20.87,20.94,214700,13.8622319741462,14.1114837247187,13.3381641908913,13.3829016845838,335937.46004866,0.0,1.0
2009-08-19,22.03,22.45,21.16,22.45,207000,14.0795283720812,14.3479533342362,13.5235052361888,14.3479533342362,323889.400233221,0.0,1.0
2009-08-20,22.36,22.44,21.75,21.86,137200,14.2904336994887,14.3415622637087,13.9005783973112,13.9708801731137,214674.520347816,0.0,1.0
2009-08-21,22.79,23.12,21.8,21.8,197200,14.5652497321712,14.7761550595786,13.9325337499487,13.9325337499487,308555.505922662,0.0,1.0
2009-08-24,22.92,23.09,22.47,22.83,357000,14.6483336490287,14.7569818479961,14.3607354752912,14.5908140142812,558591.864170336,0.0,1.0
2009-08-25,22.7,23.01,22.58,22.85,181700,14.5077300974237,14.7058532837762,14.4310372510937,14.6035961553362,284302.917982493,0.0,1.0
2009-08-26,22.22,22.75,22.2,22.45,185300,14.2009587121037,14.5396854500612,14.1881765710487,14.3479533342362,289935.777116985,0.0,1.0
2009-08-27,22.54,22.6455,21.34,22.14,275900,14.4821658153137,14.5499505754519,13.7111543255898,14.2251619854057,429409.94318848,0.12,1.0
2009-08-28,22.31,22.9,22.01,22.88,191500,14.3343886131166,14.7134692622308,14.1416357406856,14.7006190707354,298050.033057608,0.0,1.0
2009-08-31,21.6,21.9532,21.41,21.86,234000,13.87820681503,14.1051411968387,13.7561299958237,14.0452593044701,364196.907234883,0.0,1.0
2009-09-01,21.27,21.97,21.05,21.51,195000,13.6661786553559,14.1159353576948,13.5248265489065,13.8203809533007,303497.422695736,0.0,1.0
2009-09-02,20.58,21.33,20.55,21.01,185900,13.2228470487647,13.7047292298421,13.2035717615216,13.4991261659157,289334.209636601,0.0,1.0
2009-09-03,20.687,21.16,20.45,21.16,136900,13.291595573265,13.5955026021312,13.1393208040446,13.5955026021312,213070.754702802,0.0,1.0
2009-09-04,21.54,21.61,20.47,21.07,132100,13.8396562405438,13.8846319107777,13.15217099554,13.5376767404019,205600.048913368,0.0,1.0
2009-09-08,22.17,22.5,21.8,21.8,224000,14.2444372726488,14.4564654323229,14.0067087299839,14.0067087299839,348632.936840231,0.0,1.0
2009-09-09,21.87,22.24,21.63,22.11,206300,14.0516844002178,14.2894129428827,13.8974821022731,14.2058866981626,321084.709241695,0.0,1.0
2009-09-10,22.17,22.3,21.57,21.57,164100,14.2444372726488,14.3279635173689,13.8589315277869,13.8589315277869,255404.754176258,0.0,1.0
2009-09-11,22.14,22.41,21.93,22.04,120800,14.2251619854057,14.3986395705936,14.090234974704,14.1609110279287,188012.76236741,0.0,1.0
2009-09-14,22.21,22.73,21.64,22.73,86800,14.2701376556396,14.60424263452,13.9039071980208,14.60424263452,135095.263025589,0.0,1.0
2009-09-15,22.53,22.79,22.27,22.27,212400,14.475740719566,14.6427932090061,14.3086882301258,14.3086882301258,330578.731182433,0.0,1.0
2009-09-16,23.11,23.18,22.69,23.18,192400,14.8483962729325,14.8933719431664,14.5785422515292,14.8933719431664,299450.790393127,0.0,1.0
2009-09-17,22.82,23.405,22.8,23.0,159400,14.6620684962492,15.0379365974896,14.6492183047538,14.7777202197078,248089.688090772,0.0,1.0
2009-09-18,23.01,23.11,22.48,22.72,143500,14.7841453154555,14.8483962729325,14.4436152408275,14.5978175387723,223342.975163273,0.0,1.0
2009-09-21,22.48,22.65,22.0,22.46,149900,14.4436152408275,14.5528418685384,14.1352106449379,14.4307650493321,233303.916215851,0.0,1.0
2009-09-22,23.23,23.69,23.04,23.29,293700,14.9254974219049,15.2210518262991,14.8034206026986,14.9640479963911,457113.810490963,0.0,1.0
2009-09-23,23.06,23.29,22.61,23.15,224000,14.816270794194,14.9640479963911,14.5271414855476,14.8740966559233,348632.936840231,0.0,1.0
2009-09-24,21.98,23.0,21.67,23.0,310300,14.1223604534425,14.7777202197078,13.9231824852639,14.7777202197078,482950.001346088,0.0,1.0
2009-09-25,21.88,22.24,21.69,21.77,152800,14.0581094959655,14.2894129428827,13.9360326767593,13.9874334427408,237817.467630301,0.0,1.0
2009-09-28,21.92,22.27,21.62,21.73,135900,14.1609110279287,14.3870204649623,13.9671029390428,14.0381659049677,210362.736841213,0.12,1.0
2009-09-29,22.06,22.46,21.62,22.46,117000,14.2513548027421,14.5097655879233,13.9671029390428,14.5097655879233,181106.991982502,0.0,1.0
2009-09-30,22.04,22.67,21.71,22.19,206200,14.2384342634831,14.6454312501434,14.0252453657086,14.335338307926,319181.724331553,0.0,1.0
2009-10-01,21.29,22.34,21.26,21.98,316400,13.7539140412684,14.432242352369,13.7345332323798,14.1996726457059,489762.839856951,0.0,1.0
2009-10-02,21.81,21.99,19.83,20.88,563500,14.0898480620039,14.2061329153354,12.810714675357,13.4890429864576,872254.615231961,0.0,1.0
2009-10-05,22.54,22.66,21.79,21.97,220200,14.5614477449595,14.6389709805139,14.0769275227448,14.1932123760764,340852.646449119,0.0,1.0
2009-10-06,23.2,23.61,22.8,22.92,309300,14.9878255405085,15.2526965953192,14.7294147553273,14.8069379908817,478772.58649733,0.0,1.0
2009-10-07,23.3,23.39,22.93,23.28,129600,15.0524282368038,15.1105706634696,14.8133982605112,15.0395076975447,200610.821888309,0.0,1.0
2009-10-08,23.99,24.1,23.42,23.48,298100,15.4981868412413,15.5692498071662,15.1299514723581,15.1687130901353,461435.84880328,0.0,1.0
2009-10-09,24.45,24.54,23.74,23.9,339700,15.7953592441997,15.8535016708655,15.3366801005031,15.4400444145756,525829.445952612,0.0,1.0
2009-10-12,24.47,24.99,24.31,24.84,148100,15.8082797834587,16.1442138041943,15.7049154693863,16.0473097597513,229247.397543663,0.0,1.0
2009-10-13,25.03,25.11,24.43,24.43,288100,16.1700548827124,16.2217370397486,15.7824387049406,15.7824387049406,445956.618719304,0.0,1.0
2009-10-14,26.3,26.44,25.32,25.43,379100,16.9905091256627,17.0809529004761,16.3574027019688,16.4284656678936,586817.61248347,0.0,1.0
2009-10-15,25.92,26.22,25.42,25.99,195200,16.7450188797405,16.9388269686264,16.4220053982641,16.7902407671472,302154.571239182,0.0,1.0
2009-10-16,25.83,26.12,25.42,25.59,342700,16.6868764530748,16.8742242723311,16.4220053982641,16.5318299819661,530473.214977804,0.0,1.0
2009-10-19,26.41,26.66,25.67,25.67,555600,17.0615720915875,17.2230788323257,16.5835121390023,16.5835121390023,860026.02346562,0.0,1.0
2009-10-20,26.04,26.59,25.67,26.59,310100,16.8225421152949,17.177856944919,16.5835121390023,17.177856944919,480010.924904048,0.0,1.0
2009-10-21,26.26,26.75,25.66,25.8,374600,16.9646680471445,17.2812212589915,16.5770518693728,16.6674956441862,579851.958945685,0.0,1.0
2009-10-22,26.43,26.9,25.93,26.9,216300,17.0744926308465,17.3781253034344,16.7514791493701,17.3781253034344,334815.746716368,0.0,1.0
2009-10-23,26.13,26.64,26.07,26.51,216400,16.8806845419606,17.2101582930667,16.8419229241835,17.1261747878828,334970.539017208,0.0,1.0
2009-10-26,25.15,26.66,25.09,26.02,419100,16.2475781182668,17.2230788323257,16.2088165004896,16.8096215760358,648734.532819368,0.0,1.0
2009-10-27,25.56,25.78,24.94,24.96,190900,16.5124491730775,16.6545751049271,16.1119124560466,16.1248329953057,295498.502303072,0.0,1.0
2009-10-28,24.9,25.52,24.6,25.52,409400,16.1635946130829,16.5660616275452,15.9688525093108,16.5660616275452,630680.256713991,0.12,1.0
2009-10-29,25.24,25.4179,24.89,25.28,195900,16.3843023306912,16.4997843982281,16.1571032096238,16.4102679445275,301783.737885372,0.0,1.0
2009-10-30,24.46,25.2,24.32,25.17,313600,15.8779728608838,16.358336716855,15.7870932124568,16.3388625064777,483100.460443351,0.0,1.0
2009-11-02,24.2,25.0,23.8,24.44,231700,15.709196370948,16.2285086476736,15.4495402325852,15.8649900539657,356933.599122208,0.0,1.0
2009-11-03,24.8,24.8299,23.76,23.81,224400,16.0986805784922,16.1180898748348,15.423574618749,15.4560316360443,345687.957026428,0.0,1.0
2009-11-04,25.47,25.75,25.0,25.0,249800,16.5336046102498,16.7153639071038,16.2285086476736,16.2285086476736,384816.629524073,0.0,1.0
2009-11-05,25.63,25.83,25.28,25.42,152500,16.6374670655949,16.7672951347763,16.4102679445275,16.5011475929545,234926.084877587,0.0,1.0
2009-11-06,25.28,25.71,24.9,25.31,196000,16.4102679445275,16.6893982932675,16.1635946130829,16.4297421549047,301937.787777094,0.0,1.0
2009-11-09,26.32,26.86,25.75,25.85,267100,17.0853739042707,17.4359096910605,16.7153639071038,16.7802779416945,411467.260792153,0.0,1.0
2009-11-10,26.31,26.73,26.1,26.34,174500,17.0788825008117,17.3515214460926,16.9425630281712,17.0983567111889,268817.061056647,0.0,1.0
2009-11-11,25.82,26.69,25.71,26.26,182000,16.7608037313173,17.3255558322563,16.6893982932675,17.0464254835163,280370.802935873,0.0,1.0
2009-11-12,25.48,25.86,25.32,25.75,223100,16.5400960137089,16.7867693451535,16.4362335583638,16.7153639071038,343685.308434029,0.0,1.0
2009-11-13,25.71,25.8,25.43,25.74,121100,16.6893982932675,16.7478209243991,16.5076389964136,16.7088725036447,186554.418876562,0.0,1.0
2009-11-16,25.92,26.19,25.6306,26.0,240000,16.825717765908,17.0009856593028,16.6378565498025,16.8776489935805,369719.740135216,0.0,1.0
2009-11-17,25.77,25.8,25.3964,25.78,194800,16.7283467140219,16.7478209243991,16.4858278807911,16.734838117481,300089.189076418,0.0,1.0
2009-11-18,25.22,25.84,25.11,25.78,224000,16.3713195237731,16.7737865382354,16.2999140857233,16.734838117481,345071.757459536,0.0,1.0
2009-11-19,25.64,26.0,25.26,25.83,997600,16.643958469054,16.8776489935805,16.3972851376094,16.7672951347763,1536801.71982872,0.0,1.0
2009-11-20,25.75,25.79,25.3101,25.36,365600,16.7153639071038,16.74132952094,16.4298070689393,16.4621991722001,563206.404139314,0.0,1.0
2009-11-23,25.83,26.36,25.75,26.23,330600,16.7672951347763,17.111339518107,16.7153639071038,17.0269512731391,509288.942036263,0.0,1.0
2009-11-24,25.9,26.06,25.62,26.06,229000,16.8127349589898,16.9165974143349,16.6309756621359,16.9165974143349,352774.252045687,0.0,1.0
2009-11-25,26.7,26.82,25.9303,26.04,208900,17.4099440772242,17.4881910168971,16.9080551650055,16.9795859090232,320370.357036166,0.12,1.0
2009-11-27,25.86,25.98,25.13,25.49,249400,16.8622154995138,16.9404624391867,16.3862132831702,16.6209541021889,382481.412373479,0.0,1.0
2009-11-30,25.78,26.3834,25.61,25.75,159200,16.8100508730652,17.2035025680538,16.6992010418619,16.7904891381469,244150.123696302,0.0,1.0
2009-12-01,27.28,27.95,26.2,26.2,554400,17.7881376189766,18.2250163654838,17.0839151619204,17.0839151619204,850231.335284111,0.0,1.0
2009-12-02,27.28,27.75,27.1701,27.49,272100,17.7881376189766,18.0946047993622,17.7164764633929,17.9250697634042,417294.275488468,0.0,1.0
2009-12-03,26.51,27.46,26.5,27.22,233200,17.2860530894087,17.905508028486,17.2795325111027,17.7490141491402,357636.990238555,0.0,1.0
2009-12-04,26.73,27.3991,26.5,26.82,221500,17.4295058121424,17.865797706602,17.2795325111027,17.4881910168971,339693.796474442,0.0,1.0
2009-12-07,26.42,26.91,26.33,26.65,169700,17.2273678846541,17.5468762216518,17.1686826798994,17.3773411856938,260252.989894865,0.0,1.0
2009-12-08,25.89,26.36,25.7,26.28,233000,16.881777234432,17.1882444148176,16.7578862466166,17.136079788369,357330.268977629,0.0,1.0
2009-12-09,25.75,26.0376,25.54,25.84,175300,16.7904891381469,16.9780209702297,16.6535569937193,16.8491743429016,268841.185200766,0.0,1.0
2009-12-10,26.39,26.39,25.9,25.99,231800,17.2078061497358,17.2078061497358,16.8882978127381,16.9469830174928,355489.941412079,0.0,1.0
2009-12-11,26.26,26.54,26.1,26.31,168900,17.1230386317568,17.305614824327,17.0187093788596,17.1556415232872,259026.104851166,0.0,1.0
2009-12-14,26.24,26.54,26.0,26.25,234600,17.1099974751447,17.305614824327,16.9535035957988,17.1165180534508,359784.039065029,0.0,1.0
2009-12-15,26.2,26.54,26.1301,26.16,185500,17.0839151619204,17.305614824327,17.0383363195609,17.0578328486961,284483.96950794,0.0,1.0
2009-12-16,26.79,27.0,26.31,26.37,296300,17.4686292819789,17.6055614264065,17.1556415232872,17.1947649931237,454407.548060392,0.0,1.0
2009-12-17,27.16,27.21,26.5507,26.83,173500,17.7098906793037,17.7424935708341,17.3125918431145,17.4947115952032,266080.693852441,0.0,1.0
2009-12-18,27.4,27.49,27.23,27.36,217900,17.8663845586496,17.9250697634042,17.7555347274463,17.8403022454252,334172.81377779,0.0,1.0
2009-12-21,27.48,27.67,27.31,27.63,185400,17.9185491850982,18.0424401729136,17.8076993538949,18.0163578596893,284330.608877478,0.0,1.0
2009-12-22,27.56,27.63,27.15,27.6,170700,17.9707138115468,18.0163578596893,17.7033701009976,17.9967961247711,261786.59619949,0.0,1.0
2009-12-23,28.72,28.76,27.66,27.66,222100,18.7271008950516,18.753183208276,18.0359195946075,18.0359195946075,340613.960257217,0.0,1.0
2009-12-24,28.815,28.82,28.2494,28.75,137000,18.7890463889594,18.7923066781124,18.4202424799677,18.7466626299699,210104.063733627,0.0,1.0
2009-12-28,28.93,29.0,28.72,28.8,199200,18.8640330394793,18.9096770876218,18.7271008950516,18.7792655215003,305494.375881303,0.0,1.0
2009-12-29,28.74,29.33,28.66,29.09,238000,18.8575124611732,19.2446360642383,18.8050211251643,19.0871620562118,362726.526846184,0.18,1.0
2009-12-30,28.3,28.62,28.28,28.62,132600,18.5688101131246,18.7787754571599,18.5556872791224,18.7787754571599,202090.493528589,0.0,1.0
2009-12-31,28.3,28.4,28.0,28.15,138600,18.5688101131246,18.6344242831356,18.3719676030915,18.470388858108,211234.859751602,0.0,1.0
2010-01-04,28.81,29.07,28.55,28.89,187200,18.9034423801809,19.0740392222096,18.7328455381522,18.9559337161897,285304.226158008,0.0,1.0
2010-01-05,28.72,28.994,28.5,28.94,203100,18.844389627171,19.0241724530012,18.7000384531467,18.9887408011953,309536.796648992,0.0,1.0
2010-01-06,29.2,29.32,28.7,28.89,140600,19.159337643224,19.2380746472372,18.8312667931688,18.9559337161897,214282.981825939,0.0,1.0
2010-01-07,29.37,29.37,28.92,29.19,152500,19.2708817322427,19.2708817322427,18.9756179671931,19.1527762262229,232419.308168249,0.0,1.0
2010-01-08,29.5,29.59,29.0,29.18,117800,19.3561801532571,19.415232906267,19.0281093032019,19.1462148092218,179534.39017849,0.0,1.0
2010-01-11,29.79,30.04,29.52,29.77,210100,19.5464612462891,19.7104966713167,19.3693029872593,19.5333384122869,320205.223909174,0.0,1.0
2010-01-12,29.11,29.6,29.01,29.59,168600,19.100284890214,19.4217943232681,19.034670720203,19.415232906267,256956.690866668,0.0,1.0
2010-01-13,29.39,29.42,29.06,29.12,124700,19.2840045662449,19.3036888172483,19.0674778052085,19.1068463072151,190050.411334955,0.0,1.0
2010-01-14,30.1873,30.23,29.46,29.59,129700,19.807146343743,19.8351635943377,19.3299344852527,19.415232906267,197670.716520799,0.0,1.0
2010-01-15,30.22,30.35,29.64,30.22,201900,19.8286021773366,19.9139005983509,19.4480399912725,19.8286021773366,307707.923404389,0.0,1.0
2010-01-19,31.07,31.07,30.06,30.34,199900,20.3863226224304,20.3863226224304,19.7236195053189,19.9073391813498,304659.801330052,0.0,1.0
2010-01-20,30.33,30.64,29.98,30.64,204100,19.9007777643487,20.104181691383,19.6711281693101,20.104181691383,311060.857686162,0.0,1.0
2010-01-21,29.68,30.59,29.5335,30.51,211100,19.474285659277,20.0713746063774,19.3781609002108,20.0188832703686,321729.284946342,0.0,1.0
2010-01-22,28.67,29.75,28.6,29.75,340600,18.8115825421654,19.5202155782847,18.7656526231577,19.5202155782847,519095.18925971,0.0,1.0
2010-01-25,29.61,29.8099,28.65,28.67,248300,19.4283557402692,19.5595184661213,18.7984597081632,18.8115825421654,378424.355529025,0.0,1.0
2010-01-26,29.64,30.06,28.96,29.15,210900,19.4480399912725,19.7236195053189,19.0018636351975,19.1265305582184,321424.47273891,0.0,1.0
2010-01-27,28.83,29.62,28.8,29.56,238200,19.034670720203,19.556258991759,19.0148635706502,19.5166446926535,360778.817818539,0.18,1.0
2010-01-28,28.8,29.17,28.48,29.02,239400,19.0148635706502,19.2591517484676,18.8035873087541,19.1601160007038,362596.343349112,0.0,1.0
2010-01-29,28.53,29.3799,28.51,29.02,218200,18.8365992246754,19.3977357715051,18.8233944583069,19.1601160007038,330486.725642339,0.0,1.0
2010-02-01,29.18,29.36,28.6,28.63,182500,19.2657541316519,19.3845970289684,18.8828159069652,18.9026230565179,276415.341107822,0.0,1.0
2010-02-02,29.57,29.7,29.09,29.36,189600,19.5232470758378,19.609078057233,19.2063326829936,19.3845970289684,287169.033830373,0.0,1.0
2010-02-03,29.57,29.64,29.32,29.41,112500,19.5232470758378,19.5694637581275,19.3581874962314,19.4176089448897,170393.018491123,0.0,1.0
2010-02-04,28.44,29.32,28.32,29.07,239800,18.7771777760171,19.3581874962314,18.6979491778061,19.1931279166251,363202.185192635,0.0,1.0
2010-02-05,28.5,28.72,27.56,28.72,385200,18.8167920751226,18.9620445051762,18.1961680558028,18.9620445051762,583425.695313609,0.0,1.0
2010-02-08,28.25,28.94,28.092,28.37,154000,18.6517324955163,19.1072969352298,18.5474148412051,18.7309610937273,233249.109756738,0.0,1.0
2010-02-09,29.0,29.09,28.4104,28.5,217400,19.1469112343353,19.2063326829936,18.7576347217917,18.8167920751226,329275.041955292,0.0,1.0
2010-02-10,29.5,29.61,28.97,28.97,165100,19.477030393548,19.5496566085748,19.1271040847825,19.1271040847825,250061.220914529,0.0,1.0
2010-02-11,30.43,30.52,29.45,29.55,272000,20.0910520296836,20.1504734783418,19.4440184776267,19.5100423094692,411972.453596316,0.0,1.0
2010-02-12,31.03,31.07,29.98,30.16,299600,20.4871950207388,20.5136045534758,19.7939447863921,19.9127876837087,453775.540799472,0.0,1.0
2010-02-16,31.58,32.19,31.34,31.37,303400,20.8503260958727,21.2530714701122,20.6918688994506,20.7116760490034,459531.038312951,0.0,1.0
2010-02-17,30.975,31.75,30.92,31.75,201500,20.4508819132254,20.962566610005,20.414568805712,20.962566610005,305192.828675212,0.0,1.0
2010-02-18,31.21,31.36,30.76,31.19,130200,20.6060379180553,20.7050736658191,20.3089306747639,20.5928331516868,197201.520067061,0.0,1.0
2010-02-19,31.31,31.5,30.83,31.07,158000,20.6720617498979,20.7975070303987,20.3551473570537,20.5136045534758,239307.528191978,0.0,1.0
2010-02-22,31.16,31.83,31.01,31.83,193000,20.5730260021341,21.0153856754791,20.4739902543703,21.0153856754791,292318.689500327,0.0,1.0
2010-02-23,30.99,31.32,30.98,31.16,223400,20.5730260021341,20.7920998511403,20.566387400649,20.6858822273797,336516.660178325,0.17,1.0
2010-02-24,31.42,31.55,30.78,30.82,175800,20.9779806927214,21.0647769209217,20.5506761846583,20.5773827164123,263306.372567904,0.18,1.0
2010-02-25,31.53,31.56,30.64,31.06,203200,21.0514236550447,21.0714535538602,20.4572033235195,20.7376219069359,304345.022217282,0.0,1.0
2010-02-26,31.83,32.03,31.09,31.43,165900,21.2517226431993,21.385255301969,20.7576518057514,20.9846573256599,248478.539300428,0.0,1.0
2010-03-01,33.25,33.31,31.93,31.93,310500,22.1998045204643,22.2398643180952,21.3184889725842,21.3184889725842,465054.770661741,0.0,1.0
2010-03-02,32.88,33.93,32.77,33.58,390600,21.9527691017403,22.6538155602813,21.8793261394169,22.4201334074343,585025.421644046,0.0,1.0
2010-03-03,32.88,33.26,32.78,32.78,191000,21.9527691017403,22.2064811534027,21.8860027723554,21.8860027723554,286072.338796756,0.0,1.0
2010-03-04,32.64,32.96,32.32,32.85,118600,21.7925299112166,22.0061821652482,21.5788776571851,21.9327392029248,177634.447022488,0.0,1.0
2010-03-05,32.84,33.37,32.75,32.76,153600,21.9260625699863,22.2799241157261,21.86597287354,21.8726495064785,230056.079786292,0.0,1.0
2010-03-08,32.85,33.15,32.73,33.0,120300,21.9327392029248,22.1330381910794,21.852619607663,22.0328886970021,180180.640613873,0.0,1.0
2010-03-09,32.66,33.14,32.56,32.56,131000,21.8058831770936,22.1263615581409,21.7391168477088,21.7391168477088,196206.682630236,0.0,1.0
2010-03-10,33.29,33.36,32.59,32.86,130700,22.2265110522182,22.2732474827876,21.7591467465242,21.9394158358633,195757.354349403,0.0,1.0
2010-03-11,33.65,33.6894,32.9,32.91,137000,22.4668698380037,22.4931757717813,21.9661223676173,21.9727990005557,205193.248246887,0.0,1.0
2010-03-12,33.9,34.39,33.54,33.54,318900,22.6337856614658,22.9609406754516,22.3934268756803,22.3934268756803,477635.962525055,0.0,1.0
2010-03-15,33.59,33.89,33.24,33.81,224600,22.4268100403728,22.6271090285273,22.1931278875258,22.5736959650194,336397.106250006,0.0,1.0
2010-03-16,34.4,34.48,33.57,33.57,164800,22.9676173083901,23.021030371898,22.4134567744958,22.4134567744958,246831.002270708,0.0,1.0
2010-03-17,34.81,34.9,34.41,34.41,113500,23.241359258868,23.3014489553144,22.9742939413286,22.9742939413286,169995.866248334,0.0,1.0
2010-03-18,34.83,34.99,34.14,34.98,167600,23.254712524745,23.3615386517607,22.7940248519895,23.3548620188222,251024.732891812,0.0,1.0
2010-03-19,34.82,35.12,34.4,34.98,252900,23.2480358918065,23.448334879961,22.9676173083901,23.3548620188222,378783.740741882,0.0,1.0
2010-03-22,35.06,35.25,34.32,34.88,193600,23.4082750823301,23.5351311081614,22.9142042448822,23.2880956894374,289966.517230639,0.0,1.0
2010-03-23,35.21,35.42,34.91,34.91,149500,23.5084245764074,23.6486338681156,23.3081255882528,23.3081255882528,223915.259948246,0.0,1.0
2010-03-24,35.54,35.6299,34.83,34.97,199100,23.7287534633774,23.7887763934944,23.254712524745,23.3481853858838,298204.202379236,0.0,1.0
2010-03-25,34.3,36.1099,34.24,35.83,405000,22.9008509790052,24.1092547745417,22.8607911813743,23.9223758185935,606593.179124012,0.0,1.0
2010-03-26,34.15,34.49,33.81,34.49,295700,22.8007014849279,23.0277070048365,22.5736959650194,23.0277070048365,442887.908807334,0.0,1.0
2010-03-29,33.5,34.46,33.43,34.11,293400,22.4868997368191,23.1313004456951,22.4399121851303,22.8963626872508,437094.491238673,0.18,1.0
2010-03-30,33.87,33.98,33.356,33.78,117700,22.7352625100318,22.8091000912571,22.3902396304877,22.6748499435746,175344.313629147,0.0,1.0
2010-03-31,33.96,34.2,33.77,33.99,106200,22.7956750764889,22.9567752537079,22.6681374361905,22.8158125986413,158212.116460624,0.0,1.0
2010-04-01,35.38,35.4699,34.34,34.42,195600,23.7488511250347,23.8091965664179,23.0507503570856,23.1044504161586,291396.327492448,0.0,1.0
2010-04-05,36.11,36.11,35.45,35.45,201400,24.2388641640758,24.2388641640758,23.7958386767235,23.7958386767235,300036.913890486,0.0,1.0
2010-04-06,36.08,36.31,35.97,36.3,137500,24.2187266419234,24.3731143117583,24.144889060698,24.3664018043742,204841.487884518,0.0,1.0
2010-04-07,35.4,35.99,35.16,35.94,197600,23.7622761398029,24.1583140754663,23.6011759625839,24.1247515385457,294375.840043496,0.0,1.0
2010-04-08,35.03,35.23,34.5,35.23,235400,23.5139133665903,23.6481635142728,23.1581504752316,23.6481635142728,350688.627258294,0.0,1.0
2010-04-09,34.55,35.24,34.16,34.88,239300,23.1917130121523,23.6548760216569,22.9299252241714,23.4132257558284,356498.676732836,0.0,1.0
2010-04-12,34.06,34.5899,33.98,34.34,273800,22.8628001503301,23.2184959166149,22.8091000912571,23.0507503570856,407895.268238408,0.0,1.0
2010-04-13,33.45,34.0,33.06,34.0,330200,22.4533371998985,22.8225251060254,22.1915494119176,22.8225251060254,491917.522177947,0.0,1.0
2010-04-14,33.52,33.856,33.35,33.5,249500,22.5003247515874,22.725864999694,22.3862121260573,22.4868997368191,371694.190743179,0.0,1.0
2010-04-15,33.52,33.99,33.34,33.34,176700,22.5003247515874,22.8158125986413,22.3794996186731,22.3794996186731,263239.933885049,0.0,1.0
2010-04-16,33.18,33.6,32.6,33.6,245300,22.2720995005271,22.5540248106604,21.8827740722479,22.5540248106604,365437.21438598,0.0,1.0
2010-04-19,32.7,32.74,32.03,32.73,256000,21.9498991460891,21.9767491756256,21.5001611513527,21.9700366682415,381377.606534084,0.0,1.0
2010-04-20,33.87,33.987,32.91,33.06,202500,22.7352625100318,22.813798846426,22.0908618011557,22.1915494119176,301675.645793562,0.0,1.0
2010-04-21,34.0,34.25,33.71,33.98,189300,22.8225251060254,22.9903377906285,22.6278623918858,22.8091000912571,282010.862956649,0.0,1.0
2010-04-22,34.66,35.13,33.61,33.99,287000,23.2655505933776,23.5810384404315,22.5607373180445,22.8158125986413,427560.051075321,0.0,1.0
2010-04-23,35.14,35.24,34.44,34.81,173600,23.5877509478156,23.6548760216569,23.1178754309269,23.3662382041395,258621.689430926,0.0,1.0
2010-04-26,35.18,35.46,35.16,35.25,173500,23.6146009773522,23.8025511841077,23.6011759625839,23.661588529041,258472.713803373,0.0,1.0
2010-04-27,34.05,35.08,33.97,34.98,223400,22.856087642946,23.5474759035109,22.802387583873,23.4803508296696,332811.551952009,0.0,1.0
2010-04-28,33.87,34.1,33.28,33.87,223600,22.856087642946,23.0112957964115,22.457944988404,22.856087642946,331348.571912627,0.18,1.0
2010-04-29,34.07,34.44,33.75,34.03,137200,22.9910512546552,23.2407339363171,22.7751094759205,22.9640585323133,203314.061119912,0.0,1.0
2010-04-30,33.81,34.39,33.701,34.15,162700,22.8155985594333,23.2069930333898,22.7420433910518,23.0450366993388,241102.024374706,0.0,1.0
2010-05-03,34.0,34.28,33.78,33.8,94200,22.943813990557,23.1327630469498,22.7953540176769,22.8088503788478,139593.181905945,0.0,1.0
2010-05-04,33.01,33.75,32.73,33.75,279700,22.2757441125966,22.7751094759205,22.0867950562038,22.7751094759205,414482.091073175,0.0,1.0
2010-05-05,32.08,32.51,30.55,32.23,673400,21.648163318149,21.9383350833237,20.615691688574,21.7493860269309,997898.60610896,0.0,1.0
2010-05-06,30.32,32.02,25.0,31.65,807382,20.4604835351084,21.6076742346363,16.8704514636448,21.3579915529744,1196443.97445421,0.0,1.0
2010-05-07,29.97,30.47,28.5,30.08,919100,20.2242972146174,20.5617062438903,19.2323146685551,20.2985272010575,1361996.74617574,0.0,1.0
2010-05-10,31.36,32.25,31.16,31.99,449400,21.1622943159961,21.7628823881018,21.0273307042869,21.5874296928799,665957.281831549,0.0,1.0
2010-05-11,30.87,31.69,30.84,31.31,345000,20.8316334673086,21.3849842753162,20.8113889255523,21.1285534130688,511248.914623687,0.0,1.0
2010-05-12,32.05,32.28,31.37,31.69,295900,21.6279187763927,21.7831269298582,21.1690424965815,21.3849842753162,438488.561846807,0.0,1.0
2010-05-13,31.79,32.38,31.63,31.68,250900,21.4524660811708,21.8506087357128,21.3444951918034,21.3782360947307,371803.920808935,0.0,1.0
2010-05-14,30.73,31.58,30.23,31.52,332400,20.7371589391122,21.3107542888761,20.3997499098393,21.2702652053634,492577.215133083,0.0,1.0
2010-05-17,29.47,30.78,29.08,30.64,475800,19.8868881853445,20.7708998420395,19.6237091425117,20.6764253138431,705078.937907102,0.0,1.0
2010-05-18,29.72,31.0692,29.56,30.16,350900,20.055592699981,20.966057224571,19.9476218106136,20.3525126457411,519992.012004207,0.0,1.0
2010-05-19,29.78,29.94,27.938,29.39,678700,20.0960817834937,20.204052672861,18.8530669196524,19.8329027406609,1005752.57494231,0.0,1.0
2010-05-20,28.66,29.32,28.2,28.65,584100,19.3402855579224,19.7856654765627,19.0298692509914,19.333537377337,865566.640671582,0.0,1.0
2010-05-21,29.23,29.66,27.82,28.04,459800,19.7249318512935,20.0151036164682,18.773438388744,18.921898361624,681368.843315859,0.0,1.0
2010-05-24,28.63,29.32,28.6,29.17,113400,19.3200410161661,19.7856654765627,19.2997964744097,19.6844427677808,168045.295415437,0.0,1.0
2010-05-25,28.63,28.63,27.3,27.87,385200,19.3200410161661,19.3200410161661,18.4225329983002,18.8071792916713,570820.527284184,0.0,1.0
2010-05-26,29.07,29.6,28.61,29.24,369000,19.7384282124644,20.0982963566889,19.4260898231375,19.8538576172157,543449.046932027,0.18,1.0
2010-05-27,31.07,31.13,29.8,30.01,204300,21.096421209538,21.1371609994502,20.2340956563963,20.376684921089,300885.204033097,0.0,1.0
2010-05-28,31.01,31.637,30.79,31.17,333400,21.0556814196258,21.4814122242084,20.9063021899477,21.1643208593917,491018.732377066,0.0,1.0
2010-06-01,29.83,31.0,29.81,31.0,380600,20.2544655513524,21.0488914546405,20.2408856213817,21.0488914546405,560533.082011731,0.0,1.0
2010-06-02,30.97,30.9899,29.78,29.99,256600,21.0285215596843,21.0420335900052,20.2205157264256,20.3631049911183,377910.638056255,0.0,1.0
2010-06-03,30.66,31.22,30.3382,30.97,244800,20.8180326451379,21.1982706843185,20.5995315719088,21.0285215596843,360532.050647588,0.0,1.0
2010-06-04,29.56,30.56,29.28,30.1,255900,20.0711364967475,20.7501329952843,19.8810174771572,20.4377946059573,376879.704904892,0.0,1.0
2010-06-07,29.24,30.08,29.23,29.74,193000,19.8538576172157,20.4242146759866,19.8470676522303,20.1933558664841,284242.997446832,0.0,1.0
2010-06-08,29.52,29.73,29.14,29.25,263700,20.043976636806,20.1865659014987,19.785957967362,19.8606475822011,388367.24573435,0.0,1.0
2010-06-09,29.68,30.2799,29.41,29.99,267500,20.1526160765719,20.5599460760441,19.969287021967,20.3631049911183,393963.739984598,0.0,1.0
2010-06-10,30.54,30.74,30.23,30.4,218800,20.7365530653135,20.8723523650209,20.5260641507671,20.6414935555184,322240.24788273,0.0,1.0
2010-06-11,31.05,31.09,30.06,30.32,266700,21.0828412795673,21.1100011395088,20.4106347460159,20.5871738356354,392785.530668756,0.0,1.0
2010-06-14,31.65,32.33,31.47,31.47,255100,21.4902391786894,21.9519567976944,21.3680198089527,21.3680198089527,375701.49558905,0.0,1.0
2010-06-15,32.46,32.61,31.79,31.96,246700,22.0402263425042,22.1420758172847,21.5852986884845,21.7007280932358,363330.297772711,0.0,1.0
2010-06-16,32.49,32.67,32.02,32.38,181000,22.0605962374603,22.1828156071969,21.741467883148,21.9859066226212,266569.857709204,0.0,1.0
2010-06-17,33.01,33.25,32.31,32.31,386700,22.4136744166994,22.5766335763482,21.9383768677236,21.9383768677236,569516.928045025,0.0,1.0
2010-06-18,33.6,33.74,32.86,32.91,267700,22.8142823508361,22.9093418606313,22.3118249419189,22.3457747668457,394258.292313559,0.0,1.0
2010-06-21,33.62,34.57,33.35,33.97,302100,22.8278622808068,23.4729089544168,22.6445332262019,23.0655110552947,444921.292894756,0.0,1.0
2010-06-22,32.46,33.77,32.34,33.56,283400,22.0402263425042,22.9297117555874,21.9587467626797,22.7871224908946,417380.650136953,0.0,1.0
2010-06-23,31.7,32.5,30.94,32.5,253500,21.5241890036162,22.0673862024456,21.0081516647282,22.0673862024456,373345.076957367,0.0,1.0
2010-06-24,31.52,31.87,31.26,31.77,174600,21.4019696338796,21.6396184083675,21.22543054426,21.5717187585138,257144.18318247,0.0,1.0
2010-06-25,32.19,32.68,31.31,31.31,281900,21.8568972878992,22.1896055721823,21.2593803691869,21.2593803691869,415171.507669751,0.0,1.0
2010-06-28,31.68,32.22,31.52,31.74,172600,21.6328284433821,22.0015698373034,21.5235717340721,21.6737997093733,252762.509272002,0.18,1.0
2010-06-29,29.94,31.0,29.68,30.96,360900,20.4446617296357,21.1684874288145,20.267119577007,21.141173251487,528516.741577438,0.0,1.0
2010-06-30,29.95,30.69,29.66,29.82,137600,20.4514902739676,20.9568025545264,20.2534624883432,20.3627191976532,201507.075757981,0.0,1.0
2010-07-01,30.02,30.12,28.92,29.78,187200,20.4992900842907,20.5675755276095,19.7481502077844,20.3354050203257,274143.347252137,0.0,1.0
2010-07-02,29.9,30.4,29.74,30.1,176200,20.4173475523082,20.758774768902,20.3080908429982,20.5539184389457,258034.496719159,0.0,1.0
2010-07-06,30.03,30.42,29.59,30.06,216800,20.5061186286226,20.7724318575658,20.2056626780201,20.5266042616182,317490.799595424,0.0,1.0
2010-07-07,31.81,31.87,30.06,30.06,256500,21.7215995196965,21.7625707856877,20.5266042616182,20.5266042616182,375629.105609899,0.0,1.0
2010-07-08,32.1,32.73,31.85,31.85,292000,21.9196273053209,22.349825598229,21.748913697024,21.748913697024,427616.759602692,0.0,1.0
2010-07-09,32.4,32.73,32.16,32.3,144100,22.1244836352771,22.349825598229,21.9605985713121,22.0561981919584,211025.941982014,0.0,1.0
2010-07-12,31.92,32.47,31.6,32.06,86600,21.7967135073471,22.1722834456003,21.5782000887271,21.8923131279934,126820.586923264,0.0,1.0
2010-07-13,32.37,32.48,31.96,32.47,114500,22.1039980022815,22.1791119899321,21.8240276846746,22.1722834456003,167678.489638727,0.0,1.0
2010-07-14,32.81,32.97,32.14,32.37,142700,22.404453952884,22.513710662194,21.9469414826484,22.1039980022815,208975.724641453,0.0,1.0
2010-07-15,32.33,32.92,32.08,32.92,112600,22.076683824954,22.4795679405347,21.9059702166571,22.4795679405347,164896.051819394,0.0,1.0
2010-07-16,31.25,32.0528,30.61,31.98,227100,21.3392010371114,21.8873965760744,20.9021741998714,21.8376847733384,332574.541458122,0.0,1.0
2010-07-19,31.05,31.47,30.84,31.47,165600,21.2026301504739,21.4894290124127,21.0592307195045,21.4894290124127,242511.422569198,0.0,1.0
2010-07-20,31.38,31.43,30.58,30.6,147400,21.4279721134258,21.4621148350852,20.8816885668758,20.8953456555395,215858.597141907,0.0,1.0
2010-07-21,31.45,31.72,31.28,31.51,148000,21.4757719237489,21.6601426207096,21.3596866701071,21.5167431897402,216737.261716434,0.0,1.0
2010-07-22,32.83,32.97,31.76,31.76,222600,22.4181110415478,22.513710662194,21.6874567980371,21.6874567980371,325984.557149175,0.0,1.0
2010-07-23,33.42,33.62,32.57,32.84,302700,22.8209951571285,22.957566043766,22.240568888919,22.4249395858797,443286.277848406,0.0,1.0
2010-07-26,33.67,34.07,33.57,33.67,183000,22.9917087654253,23.2648505387004,22.9234233221066,22.9917087654253,267992.695230455,0.0,1.0
2010-07-27,33.2,34.15,33.1,34.15,133100,22.6707671818272,23.3194788933554,22.6024817385084,23.3194788933554,194917.091449035,0.0,1.0
2010-07-28,32.25,33.39,32.08,33.39,95000,22.1449692682728,22.9277681819419,22.0282360969361,22.9277681819419,138349.706557934,0.18,1.0
2010-07-29,31.9,32.65,31.6167,32.59,112400,21.904636268462,22.4196355537707,21.7101038717581,22.378435610946,163689.547548545,0.0,1.0
2010-07-30,31.66,31.91,31.42,31.45,152500,21.7398364971633,21.9115029255995,21.5750367258645,21.5956366972768,222087.686842999,0.0,1.0
2010-08-02,32.3,32.39,32.0,32.1,128500,22.17930255396,22.241102468197,21.9733028398365,22.041969411211,187136.182028363,0.0,1.0
2010-08-03,32.1,32.57,31.88,32.47,107800,22.041969411211,22.3647022966711,21.8909029541872,22.2960357252966,156990.50912574,0.0,1.0
2010-08-04,32.86,32.94,32.11,32.24,154500,22.5638353536571,22.6187686107567,22.0488360683485,22.1381026111353,225000.312244219,0.0,1.0
2010-08-05,32.85,32.94,32.47,32.78,146500,22.5569686965197,22.6187686107567,22.2960357252966,22.5089020965576,213349.81063934,0.0,1.0
2010-08-06,32.56,32.66,32.07,32.38,95600,22.3578356395337,22.4265022109082,22.0213694397987,22.2342358110596,139223.4941783,0.0,1.0
2010-08-09,33.15,33.2,32.55,32.65,110000,22.7629684106432,22.7973016963304,22.3509689823962,22.4196355537707,160194.397067081,0.0,1.0
2010-08-10,33.13,33.23,32.35,32.43,156400,22.7492350963683,22.8179016677428,22.2136358396472,22.2685690967468,227767.306375377,0.0,1.0
2010-08-11,32.08,32.5,32.0,32.13,163100,22.0282360969361,22.316635696709,21.9733028398365,22.0625693826234,237524.601469464,0.0,1.0
2010-08-12,32.06,32.15,31.51,31.79,124700,22.0145027826612,22.0763026968983,21.6368366401015,21.8291030399501,181602.193766046,0.0,1.0
2010-08-13,32.48,32.94,32.301,32.33,86400,22.3029023824341,22.6187686107567,22.1799892196738,22.1999025253724,125825.417332689,0.0,1.0
2010-08-16,32.65,32.78,32.13,32.13,87900,22.4196355537707,22.5089020965576,22.0625693826234,22.0625693826234,128009.886383604,0.0,1.0
2010-08-17,33.12,33.25,32.76,32.76,159600,22.7423684392308,22.8316349820177,22.4951687822827,22.4951687822827,232427.507017329,0.0,1.0
2010-08-18,33.2,33.33,32.75,32.97,70100,22.7973016963304,22.8865682391172,22.4883021251452,22.6393685821691,102087.520312749,0.0,1.0
2010-08-19,33.42,33.67,32.71,33.22,169300,22.9483681533543,23.1200345817905,22.4608354965954,22.8110350106053,246553.740213244,0.0,1.0
2010-08-20,33.47,33.49,32.9,33.31,111500,22.9827014390415,22.9964347533164,22.5913019822069,22.8728349248423,162378.866117996,0.0,1.0
2010-08-23,32.9,33.855,32.65,33.6,231800,22.5913019822069,23.2470677388333,22.4196355537707,23.0719679818284,337573.284001359,0.0,1.0
2010-08-24,31.98,32.46,31.85,32.41,257100,21.9595695255616,22.2891690681592,21.8703029827748,22.2548357824719,374417.995326788,0.0,1.0
2010-08-25,31.8101,31.91,31.14,31.78,222200,21.8429050207964,21.9115029255995,21.3827703260159,21.8222363828127,323592.682075504,0.0,1.0
2010-08-26,32.43,32.68,32.0,32.17,156800,22.2685690967468,22.4402355251831,21.9733028398365,22.0900360111732,228349.831455622,0.0,1.0
2010-08-27,33.2,33.24,32.09,32.5,43400,22.9209015248045,22.9485170688103,22.1545701786439,22.4376295047032,62863.1469159584,0.18,1.0
2010-08-30,33.15,33.315,32.9,33.15,120600,22.8863820947972,23.0002962138211,22.7137849447611,22.8863820947972,174684.228526834,0.0,1.0
2010-08-31,32.83,33.37,32.7,33.02,138700,22.6654577427509,23.0382675868291,22.5757072247321,22.7966315767784,200901.347401923,0.0,1.0
2010-09-01,33.33,33.75,33.2,33.2,140200,23.0106520428233,23.3006152548841,22.9209015248045,22.9209015248045,203074.03681146,0.0,1.0
2010-09-02,33.49,33.55,32.97,33.14,125200,23.1211142188465,23.1625375348551,22.7621121467712,22.8794782087958,181347.142716082,0.0,1.0
2010-09-03,33.54,34.09,33.3301,33.82,174900,23.1556336488537,23.5353473789333,23.0107210816833,23.3489424568942,253335.5851521,0.0,1.0
2010-09-07,32.66,33.35,32.62,33.35,117900,22.5480916807263,23.0244598148262,22.5204761367205,23.0244598148262,170773.387589666,0.0,1.0
2010-09-08,33.18,33.26,32.67,32.67,103000,22.9070937528016,22.9623248408132,22.5549955667278,22.5549955667278,149191.339454924,0.0,1.0
2010-09-09,33.36,33.6328,33.27,33.44,137700,23.0313637008276,23.2197017109471,22.9692287268146,23.0865947888392,199452.887795564,0.0,1.0
2010-09-10,32.95,33.48,32.75,33.48,144400,22.7483043747683,23.114210332845,22.6102266547394,23.114210332845,209157.567158166,0.0,1.0
2010-09-13,33.43,33.64,33.13,33.19,165600,23.0796909028378,23.2246725088682,22.8725743227944,22.913997638803,239864.910812966,0.0,1.0
2010-09-14,33.63,33.87,33.35,33.47,213100,23.2177686228667,23.3834618869014,23.0244598148262,23.1073064468436,308666.742114994,0.0,1.0
2010-09-15,34.16,34.19,33.26,33.48,196600,23.5836745809434,23.6043862389478,22.9623248408132,23.114210332845,284767.158610079,0.0,1.0
2010-09-16,34.45,34.51,34.04,34.15,180100,23.7838872749854,23.8253105909941,23.500827948926,23.576770694942,260867.575105164,0.0,1.0
2010-09-17,34.62,34.83,34.19,34.42,193900,23.90125333701,24.0462349430404,23.6043862389478,23.763175616981,280856.317672911,0.0,1.0
2010-09-20,34.85,35.07,34.53,34.6,145000,24.0600427150433,24.2119282070751,23.839118362997,23.8874455650071,210026.642921981,0.0,1.0
2010-09-21,34.75,35.148,34.5801,34.78,141300,23.9910038550288,24.2657785178864,23.8737068318642,24.0117155130331,204667.342378454,0.0,1.0
2010-09-22,34.71,35.1,34.3605,34.75,113300,23.963388311023,24.2326398650794,23.7220974952724,23.9910038550288,164110.473400417,0.0,1.0
2010-09-23,34.34,34.75,34.24,34.38,97200,23.7079445289695,23.9910038550288,23.638905668955,23.7355600729753,140790.273738045,0.0,1.0
2010-09-24,35.4,35.48,34.64,34.92,197100,24.4397564451229,24.4949875331344,23.9150611090129,24.1083699170534,285491.388413258,0.0,1.0
2010-09-27,35.5,35.82,35.43,35.48,152400,24.5087953051373,24.7297196571836,24.4604681031272,24.4949875331344,220745.244009034,0.0,1.0
2010-09-28,35.29,35.51,34.82,35.17,149700,24.488083647133,24.6407438455566,24.1619459505007,24.4048144479928,215734.031136345,0.18,1.0
2010-09-29,35.63,35.6518,34.98,35.42,182800,24.7240130446968,24.7391402825405,24.2729715493543,24.5782919462015,263434.742095683,0.0,1.0
2010-09-30,36.33,36.91,35.95,36.0,290000,25.209750039681,25.612217835525,24.9460642424038,24.9807597420455,417921.636803874,0.0,1.0
2010-10-01,37.43,37.88,36.45,36.59,343600,25.973051031799,26.2853105285746,25.2930192388211,25.390166637818,495165.08415797,0.0,1.0
2010-10-04,36.4,37.27,36.31,37.25,250000,25.2583237391794,25.8620254329455,25.1958718398243,25.8481472330888,360277.273106788,0.0,1.0
2010-10-05,36.9,37.14,36.68,36.75,213600,25.6052787355967,25.771817133877,25.4526185371731,25.5011922366715,307820.90214244,0.0,1.0
2010-10-06,37.3,37.5297,36.95,37.02,181600,25.8828427327305,26.0422338580846,25.6399742352384,25.6885479347368,261705.411184771,0.0,1.0
2010-10-07,37.09,37.52,36.74,37.52,298500,25.7371216342353,26.0355029311541,25.4942531367432,26.0355029311541,430171.064089504,0.0,1.0
2010-10-08,37.4,37.58,36.89,36.96,136400,25.952233732014,26.0771375307242,25.5983396356683,25.6469133351668,196567.280207063,0.0,1.0
2010-10-11,37.25,37.5,37.07,37.27,84300,25.8481472330888,26.0216247312974,25.7232434343786,25.8620254329455,121485.496491609,0.0,1.0
2010-10-12,37.87,37.96,36.98,36.98,378200,26.2783714286462,26.3408233280014,25.6607915350235,25.6607915350235,545027.45875595,0.0,1.0
2010-10-13,38.25,38.5,38.05,38.13,453500,26.5420572259234,26.715534724132,26.4032752273565,26.4587880267832,653542.973415713,0.0,1.0
2010-10-14,37.89,38.45,37.71,38.44,224900,26.2922496285029,26.6808392244903,26.1673458297927,26.673900124562,324105.434886867,0.0,1.0
2010-10-15,37.63,38.13,37.55,37.92,187100,26.1118330303659,26.4587880267832,26.0563202309392,26.313066928288,269631.511193121,0.0,1.0
2010-10-18,37.44,37.61,36.878,37.31,175200,25.9799901317274,26.0979548305093,25.5900127157543,25.8897818326589,252482.312993237,0.0,1.0
2010-10-19,36.32,36.8,35.94,36.42,266100,25.2028109397526,25.5358877363132,24.9391251424755,25.2722019390361,383479.129494866,0.0,1.0
2010-10-20,37.35,37.56,36.26,36.31,163000,25.9175382323723,26.0632593308675,25.1611763401825,25.1958718398243,234900.782065625,0.0,1.0
2010-10-21,37.13,37.7,36.86,37.57,146800,25.7648780339486,26.1604067298644,25.5775223358833,26.0701984307959,211554.814768306,0.0,1.0
2010-10-22,37.0,37.4,36.94,37.4,88800,25.6746697348801,25.952233732014,25.6330351353101,25.952233732014,127970.487407531,0.0,1.0
2010-10-25,37.54,37.8,37.28,37.41,143200,26.0493811310108,26.2297977291478,25.8689645328738,25.9591728319423,206366.822035568,0.0,1.0
2010-10-26,38.1099,38.2,37.29,37.56,216700,26.4448404359273,26.5073617262817,25.8759036328022,26.0632593308675,312288.340328964,0.0,1.0
2010-10-27,37.21,38.0,36.9,38.0,245000,25.9452946320856,26.4961353404798,25.7291419490449,26.4961353404798,351371.9974768,0.18,1.0
2010-10-28,37.5,37.88,37.46,37.59,140000,26.1475019807367,26.4124633341415,26.1196113119572,26.2102559854904,200783.998558171,0.0,1.0
2010-10-29,37.36,37.76,37.25,37.6,149700,26.0498846400086,26.3287913278031,25.9731853008651,26.2172286526853,214695.461315415,0.0,1.0
2010-11-01,37.17,37.8,37.03,37.65,128700,25.9174039633062,26.3566819965826,25.8197866225781,26.2520919886596,184577.86153169,0.0,1.0
2010-11-02,37.3,37.53,37.24,37.53,111800,26.0080486368394,26.1684199823213,25.9662126336702,26.1684199823213,160340.364562882,0.0,1.0
2010-11-03,37.4602,37.56,36.93,37.42,125600,26.1197507653011,26.1893379839059,25.7500599506295,26.0917206431778,180131.930135045,0.0,1.0
2010-11-04,38.7,38.85,37.86,37.88,247700,26.9842220441202,27.0888120520432,26.3985179997517,26.4124633341415,355244.260306136,0.0,1.0
2010-11-05,39.01,39.12,38.7,38.75,106100,27.200374727161,27.2770740663045,26.9842220441202,27.0190853800946,152165.587478728,0.0,1.0
2010-11-08,39.77,39.8,38.67,38.67,137200,27.7302974339706,27.7512154355552,26.9633040425357,26.9633040425357,196768.318587007,0.0,1.0
2010-11-09,39.46,40.41,39.19,39.9,149500,27.5141447509298,28.1765481344418,27.3258827366685,27.8209421075038,214408.627031761,0.0,1.0
2010-11-10,41.24,41.24,39.52,39.71,267500,28.7552795116155,28.7552795116155,27.555980754099,27.6884614308014,383640.854387933,0.0,1.0
2010-11-11,40.91,42.37,40.58,41.11,328300,28.525181494185,29.543190904635,28.2950834767545,28.6646348380823,470838.47661891,0.0,1.0
2010-11-12,39.89,40.71,39.38,40.32,230400,27.813969440309,28.3857281502877,27.4583634133709,28.1137941296881,330433.094770018,0.0,1.0
2010-11-15,40.45,40.6,40.01,40.09,175400,28.2044388032213,28.3090288111442,27.8976414466473,27.9534227842062,251553.666765022,0.0,1.0
2010-11-16,39.66,39.91,38.71,39.91,329200,27.6535980948271,27.8279147746987,26.9911947113151,27.8279147746987,472129.230895356,0.0,1.0
2010-11-17,39.93,40.48,39.71,39.8,124400,27.8418601090884,28.2253568048059,27.6884614308014,27.7512154355552,178410.924433117,0.0,1.0
2010-11-18,40.6,40.96,40.1,40.29,185000,28.3090288111442,28.5600448301593,27.9603954514011,28.0928761281035,265321.71238044,0.0,1.0
2010-11-19,40.95,40.98,40.56,40.59,105200,28.5530721629644,28.573990164549,28.2811381423648,28.3020561439494,150874.833202283,0.0,1.0
2010-11-22,41.02,41.17,40.73,40.97,140500,28.6018808333285,28.7064708412514,28.3996734846775,28.5670174973542,201501.084267307,0.0,1.0
2010-11-23,40.66,40.82,40.238,40.52,182300,28.3508648143134,28.4624274894312,28.0566182586902,28.2532474735853,261449.449551104,0.0,1.0
2010-11-24,41.61,41.66,40.84,41.01,160600,29.0132681978254,29.0481315337997,28.476372823821,28.5949081661336,230327.929774587,0.0,1.0
2010-11-26,41.2,41.46,40.89,40.91,79700,28.8528968523436,29.0349782402467,28.6357998129206,28.6498060735285,113806.250263335,0.18,1.0
2010-11-29,41.91,41.99,41.24,41.35,192400,29.3501191039252,29.4061441463569,28.8809093735594,28.9579438069031,274734.285453772,0.0,1.0
2010-11-30,42.12,42.3,41.06,41.69,523200,29.4971848403085,29.6232411857799,28.754853028088,29.1960502372379,747094.481026058,0.0,1.0
2010-12-01,43.15,43.2,42.23,42.32,252400,30.2185072616171,30.2535229131369,29.5742192736521,29.6372474463878,360410.258048504,0.0,1.0
2010-12-02,43.41,44.2,43.2636,43.4,264300,30.4005886495202,30.9538359435336,30.2980628218702,30.3935855192163,377402.659279793,0.0,1.0
2010-12-03,43.71,43.77,42.98,43.5,144100,30.6106825586392,30.6527013404631,30.0994540464497,30.4636168222559,205765.127515014,0.0,1.0
2010-12-06,44.03,44.1,43.42,43.65,161600,30.8347827283662,30.883804640494,30.4075917798242,30.5686637768154,230753.952855143,0.0,1.0
2010-12-07,45.22,45.73,44.58,44.62,283100,31.6681552345382,32.0253148800406,31.2199548950844,31.2479674163002,404247.797359475,0.0,1.0
2010-12-08,45.07,45.41,44.73,45.41,171200,31.5631082799787,31.8012147103136,31.3250018496439,31.8012147103136,244462.108470301,0.0,1.0
2010-12-09,45.09,45.68,44.9,45.16,174100,31.5771145405867,31.9902992285207,31.4440550648113,31.6261364527144,248603.113812379,0.0,1.0
2010-12-10,45.31,45.53,44.77,45.2,137200,31.7311834072739,31.8852522739612,31.3530143708597,31.6541489739303,195912.39066662,0.0,1.0
2010-12-13,45.51,45.9,45.34,45.6,190900,31.8712460133533,32.144368095208,31.7521927981858,31.934274186089,272592.386138904,0.0,1.0
2010-12-14,45.5,45.64,45.29,45.55,122000,31.8642428830493,31.9622867073049,31.717177146666,31.8992585345691,174207.810942621,0.0,1.0
2010-12-15,45.74,45.91,45.24,45.49,127900,32.0323180103445,32.151371225512,31.6821614951462,31.8572397527454,182632.614914436,0.0,1.0
2010-12-16,45.9,46.08,45.61,45.67,109300,32.144368095208,32.2704244406794,31.941277316393,31.9832960982168,156073.063410069,0.0,1.0
2010-12-17,45.2,45.95,45.09,45.88,118600,31.6541489739303,32.1793837467278,31.5771145405867,32.1303618346001,169352.839162253,0.0,1.0
2010-12-20,45.41,45.78,45.2399,45.36,195600,31.8012147103136,32.0603305315604,31.6820914638431,31.7661990587938,279303.670658825,0.0,1.0
2010-12-21,45.96,46.3,45.25,45.47,141300,32.1863868770318,32.4244933073667,31.6891646254501,31.8432334921374,201766.915460593,0.0,1.0
2010-12-22,46.08,46.16,45.8,45.88,101300,32.2704244406794,32.3264494831111,32.0743367921683,32.1303618346001,144649.600397438,0.0,1.0
2010-12-23,47.17,47.24,46.0,46.2,159600,33.0337656438118,33.0827875559396,32.2143993982477,32.354462004327,227898.087101986,0.0,1.0
2010-12-27,47.06,47.16,46.83,47.08,62800,32.9567312104682,33.0267625135078,32.7956592134769,32.9707374710761,89674.1846491521,0.0,1.0
2010-12-28,47.41,47.92,47.251,47.56,84300,33.201840771107,33.5590004166093,33.0904909992739,33.3068877256665,120374.741495598,0.0,1.0
2010-12-29,47.64,47.72,47.43,47.43,79200,33.5029753741776,33.5592356182988,33.3552922333594,33.3552922333594,112619.489996345,0.2,1.0
2010-12-30,47.25,47.7,47.25,47.64,95000,33.2287066840867,33.5451705572685,33.2287066840867,33.5029753741776,135086.509465313,0.0,1.0
2010-12-31,46.82,47.7,46.74,47.19,127300,32.9263078719352,33.5451705572685,32.870047627814,33.1865115009958,181015.92268352,0.0,1.0
2011-01-03,47.39,47.85,47.18,47.35,63700,33.3271621112988,33.6506585149957,33.1794789704806,33.2990319892382,90579.0595046365,0.0,1.0
2011-01-04,47.08,47.71,46.93,47.47,213200,33.1091536653291,33.5522030877836,33.0036657076019,33.38342235542,303162.566505314,0.0,1.0
2011-01-05,46.86,47.26,46.6201,46.89,109900,32.9544379939958,33.2357392146018,32.7857275869374,32.9755355855413,156273.762002505,0.0,1.0
2011-01-06,46.63,47.08,46.3809,46.93,238100,32.7926897921474,33.1091536653291,32.6175094570149,33.0036657076019,338569.451617801,0.0,1.0
2011-01-07,46.74,47.15,46.25,46.91,117300,32.870047627814,33.1583813789352,32.5254536325716,32.9896006465716,166796.290108224,0.0,1.0
2011-01-10,46.79,47.12,46.25,46.76,120600,32.9052102803898,33.1372837873897,32.5254536325716,32.8841126888443,171488.768858071,0.0,1.0
2011-01-11,47.0,47.26,46.79,47.02,135300,33.0528934212079,33.2357392146018,32.9052102803898,33.0669584822382,192391.628743757,0.0,1.0
2011-01-12,47.48,47.95,47.22,47.46,124500,33.3904548859352,33.7209838201472,33.2076090925412,33.3763898249049,177034.425562437,0.0,1.0
2011-01-13,47.35,47.55,47.1,47.54,140900,33.2990319892382,33.4396825995412,33.1232187263594,33.4326500690261,200354.622985923,0.0,1.0
2011-01-14,47.55,47.83,46.95,47.15,379600,33.4396825995412,33.6365934539654,33.0177307686322,33.1583813789352,539777.252558242,0.0,1.0
2011-01-18,48.58,48.89,48.39,48.5,181700,34.1640332426017,34.3820416885714,34.0304151628139,34.1077729984805,258370.723893131,0.0,1.0
2011-01-19,48.13,48.79,47.88,48.49,377400,33.84756936942,34.3117163834199,33.6717561065412,34.1007404679654,536648.933391676,0.0,1.0
2011-01-20,48.34,48.42,46.85,47.8,325800,33.9952525102381,34.0515127543593,32.9474054634807,33.61549586242,463275.629303149,0.0,1.0
2011-01-21,48.16,48.989,47.97,48.7,628900,33.8686669609654,34.4516637406714,33.7350488811775,34.2484236087835,894272.692660375,0.0,1.0
2011-01-24,47.58,48.28,47.55,48.17,180700,33.4607801910867,33.9530573271472,33.4396825995412,33.8756994914806,256948.760635601,0.0,1.0
2011-01-25,46.99,47.56,46.45,47.43,304700,33.0458608906928,33.4467151300564,32.6661042428746,33.3552922333594,433272.204569273,0.0,1.0
2011-01-26,48.15,48.21,46.93,47.03,199500,33.8616344304502,33.9038296135412,33.0036657076019,33.0739910127534,283681.669877159,0.0,1.0
2011-01-27,48.56,48.7,48.05,48.2,201700,34.2906187918744,34.3894797191986,33.930482556622,34.0364049787551,285633.573994324,0.2,1.0
2011-01-28,49.15,49.6,48.25,48.5,263300,34.7072469855978,35.025014251997,34.0717124527995,34.2482498230212,372867.228719412,0.0,1.0
2011-01-31,49.48,49.81,49.23,49.35,261900,34.9402763142905,35.1733056429832,34.7637389440687,34.8484768817752,370884.645657478,0.0,1.0
2011-02-01,49.9,50.07,49.66,49.8,306900,35.2368590962631,35.3569045080139,35.0673832208502,35.1662441481744,434610.529791065,0.0,1.0
2011-02-02,50.13,50.32,49.93,50.0,422300,35.3992734768671,35.5334418782356,35.2580435806897,35.3074740443518,598032.019324753,0.0,1.0
2011-02-03,51.39,51.78,50.05,50.12,389400,36.2890218227847,36.5644201203307,35.3427815183961,35.3922119820582,551441.317369309,0.0,1.0
2011-02-04,51.05,51.81,50.7,51.54,144800,36.0489309992832,36.5856046047573,35.8017786809727,36.3949442449178,205055.733834298,0.0,1.0
2011-02-07,51.3,51.95,51.18,51.44,193400,36.2254683695049,36.6844655320815,36.1407304317985,36.3243292968291,273879.688698573,0.0,1.0
2011-02-08,51.03,51.41,50.84,51.35,149800,36.0348080096654,36.3031448124025,35.9006396082969,36.2607758435493,212136.387626919,0.0,1.0
2011-02-09,50.91,51.39,50.71,51.0,173000,35.950070071959,36.2890218227847,35.8088401757816,36.0136235252388,244990.62122468,0.0,1.0
2011-02-10,50.64,50.75,50.22,50.56,159400,35.7594097121195,35.837086155017,35.4628269301469,35.7029177536485,225731.242908751,0.0,1.0
2011-02-11,51.76,52.02,50.56,50.66,134800,36.5502971307129,36.7338959957436,35.7029177536485,35.7735327017372,190894.426249057,0.0,1.0
2011-02-14,52.43,52.53,51.826,51.85,119200,37.0234172829073,37.094032230996,36.5969029964515,36.6138505839928,168802.78641608,0.0,1.0
2011-02-15,52.6,52.84,52.29,52.5,178400,37.1434626946581,37.3129385700709,36.9245563555831,37.0728477465694,252637.72732071,0.0,1.0
2011-02-16,53.12,53.47,52.68,52.83,176800,37.5106604247193,37.7578127430298,37.199954653129,37.3058770752621,250371.918107072,0.0,1.0
2011-02-17,53.26,53.33,52.43,53.24,129900,37.6095213520435,37.6589518157056,37.0234172829073,37.5953983624258,183955.385532289,0.0,1.0
2011-02-18,53.05,53.41,52.9,53.38,139300,37.4612299610572,37.7154437741766,37.3553075389242,37.69425928975,197267.014662416,0.0,1.0
2011-02-22,54.17,54.317,53.68,53.68,261800,38.2521173796507,38.3559213533411,37.9061041340161,37.9061041340161,370743.032581625,0.0,1.0
2011-02-23,55.34,55.83,54.31,54.31,294500,39.0783122722885,39.4243255179232,38.3509783069749,38.3509783069749,417050.508385366,0.0,1.0
2011-02-24,54.72,56.39,54.42,55.67,301800,38.781729490316,39.9653093194247,38.5691103593384,39.4550234050784,425831.859925787,0.2,1.0
2011-02-25,56.21,56.24,54.62,54.79,183000,39.8377378408381,39.8589997539359,38.7108564466568,38.8313406208774,258208.185442078,0.0,1.0
2011-02-28,57.6,57.63,56.4,56.72,216900,40.822873147701,40.8441350607988,39.9723966237906,40.1991903635001,306040.193564955,0.0,1.0
2011-03-01,57.42,58.5299,57.31,57.59,332800,40.6953016691145,41.481921580688,40.6173413210893,40.8157858433351,469572.044344936,0.0,1.0
2011-03-02,57.11,57.61,56.987,57.47,224600,40.4755952337709,40.829960452067,40.3884213900701,40.7307381909441,316904.690985195,0.0,1.0
2011-03-03,56.77,57.19,55.7401,57.19,443900,40.2346268853297,40.5322936686983,39.5047054086835,40.5322936686983,626331.221408405,0.0,1.0
2011-03-04,57.43,57.49,56.53,56.58,183200,40.7023889734804,40.7449127996759,40.0645315805476,40.0999681023772,258490.380180266,0.0,1.0
2011-03-07,56.54,57.93,55.8,57.61,217100,40.0716188849135,41.0567541917764,39.5471583618354,40.829960452067,306322.388303142,0.0,1.0
2011-03-08,56.16,57.61,55.75,56.49,265300,39.8023013190085,40.829960452067,39.5117218400058,40.0361823630839,374331.320206466,0.0,1.0
2011-03-09,54.59,55.38,54.03,55.37,516000,38.689594533559,39.2494915784667,38.2927054890675,39.2424042741008,728062.424525203,0.0,1.0
2011-03-10,53.67,54.24,51.81,54.03,621700,38.0375625318944,38.4415388807518,36.7193239198332,38.2927054890675,877202.343657593,0.0,1.0
2011-03-11,53.98,54.25,52.05,52.43,386900,38.2572689672379,38.4486261851177,36.8894192246153,37.1587367905202,545905.721024808,0.0,1.0
2011-03-14,53.96,54.19,52.26,53.64,378500,38.243094358506,38.4061023589222,37.0382526162996,38.0163006187966,534053.54202091,0.0,1.0
2011-03-15,53.59,54.11,49.03,50.72,620900,37.980864096967,38.3494039239948,34.7490533061073,35.9468077439479,876073.564704841,0.0,1.0
2011-03-16,53.79,55.0,53.01,53.6,449400,38.1226101842854,38.9801740125618,37.5698004437436,37.9879514013329,634091.576708577,0.0,1.0
2011-03-17,56.27,56.5599,54.58,54.81,331100,39.8802616670336,40.0857226206017,38.6825072291931,38.8455152296093,467173.389070339,0.0,1.0
2011-03-18,56.48,57.1,56.33,56.61,383400,40.029095058718,40.468507929405,39.9227854932292,40.1212300154749,540967.313106516,0.0,1.0
2011-03-21,57.83,57.899,56.86,57.08,243300,40.9858811481172,41.0347835482421,40.2984126246229,40.4543333206732,343289.899005779,0.0,1.0
2011-03-22,57.64,58.14,56.84,57.55,285100,40.8512223651647,41.2055875834607,40.2842380158911,40.7874366258714,402268.599287084,0.0,1.0
2011-03-23,57.41,57.92,57.19,57.47,293600,40.6882143647486,41.0496668874105,40.5322936686983,40.7307381909441,414261.875660076,0.0,1.0
2011-03-24,57.67,57.98,57.0,57.59,276500,40.8724842782625,41.092190713606,40.3976348857458,40.8157858433351,390134.225544997,0.0,1.0
2011-03-25,56.95,57.89,56.76,57.53,200300,40.3621983639162,41.0284049743127,40.2275395809637,40.7732620171396,282618.030295345,0.0,1.0
2011-03-28,56.83,57.67,56.62,56.63,139500,40.2771507115252,40.8724842782625,40.1283173198408,40.1354046242068,196830.829886174,0.0,1.0
2011-03-29,57.09,57.2,56.23,56.58,142800,40.6031667123575,40.681400174231,39.9915232831645,40.2404479345803,200783.649653583,0.2,1.0
2011-03-30,57.62,57.85,56.97,56.97,142800,40.9801097559299,41.1436888125746,40.5178211175864,40.5178211175864,200783.649653583,0.0,1.0
2011-03-31,58.38,58.47,57.58,57.73,155400,41.520631856147,41.5846410522253,40.9516612243396,41.0583432178034,218499.854034781,0.0,1.0
2011-04-01,59.25,59.88,58.65,58.65,239800,42.1393874182376,42.5874517907859,41.712659444382,41.712659444382,337170.302429475,0.0,1.0
2011-04-04,59.16,59.6899,58.86,59.39,160500,42.0753782221592,42.4522501444027,41.8620142352314,42.2389572788039,225670.698665266,0.0,1.0
2011-04-05,59.49,59.69,59.03,59.03,166900,42.3100786077798,42.4523212657316,41.9829204944905,41.9829204944905,234669.405652542,0.0,1.0
2011-04-06,58.85,59.82,58.55,59.82,190300,41.8549021023339,42.5447789934004,41.6415381154061,42.5447789934004,267570.928074767,0.0,1.0
2011-04-07,59.81,60.51,59.31,59.31,239600,42.5376668605028,43.0355161633343,42.1820602156231,42.1820602156231,336889.092836123,0.0,1.0
2011-04-08,61.07,61.11,60.08,60.13,258700,43.4337956055995,43.4622441371898,42.7296944487378,42.7652551132257,363744.609001273,0.0,1.0
2011-04-11,59.97,60.86,59.82,60.86,298600,42.6514609868642,43.28444081475,42.5447789934004,43.28444081475,419845.922875069,0.0,1.0
2011-04-12,58.48,59.31,57.99,59.31,378700,41.5917531851229,42.1820602156231,41.2432586731409,42.1820602156231,532470.365012688,0.0,1.0
2011-04-13,59.18,59.59,58.51,58.68,253500,42.0896024879544,42.3811999367557,41.6130895838157,41.7339958430748,356433.159574112,0.0,1.0
2011-04-14,59.16,59.52,58.55,58.72,268300,42.0753782221592,42.3314150064726,41.6415381154061,41.7624443746651,377242.669482187,0.0,1.0
2011-04-15,59.41,59.49,58.82,58.99,246100,42.253181544599,42.3100786077798,41.8335657036411,41.9544719629002,346028.404620075,0.0,1.0
2011-04-18,58.65,58.9,57.174,58.64,211800,41.712659444382,41.8904627668218,40.6629086286973,41.7055473114844,297800.959360146,0.0,1.0
2011-04-19,59.19,59.445,58.25,58.54,110800,42.096714620852,42.2780740097406,41.4281741284783,41.6344259825085,155790.114717206,0.0,1.0
2011-04-20,60.63,60.74,59.49,59.79,228700,43.1208617581054,43.1990952199789,42.3100786077798,42.5234425947076,321563.16999842,0.0,1.0
2011-04-21,61.04,61.19,60.46,60.91,142500,43.4124592069067,43.5191412003706,42.9999554988463,43.320001479238,200361.835263554,0.0,1.0
2011-04-25,60.6,61.02,60.3301,61.02,116400,43.0995253594126,43.3982349411115,42.9075688925066,43.3982349411115,163663.983331072,0.0,1.0
2011-04-26,60.56,61.1799,60.28,60.64,135300,43.0710768278222,43.511957946144,42.8719371066896,43.127973891003,190238.289902869,0.0,1.0
2011-04-27,60.6,60.95,60.237,60.85,81400,43.2417680173645,43.4915142022832,42.9827455455773,43.4201581494493,114075.816650677,0.2,1.0
2011-04-28,61.44,61.61,59.8,60.36,195000,43.8411588611695,43.9624641509872,42.670919594693,43.070513490563,273277.447750395,0.0,1.0
2011-04-29,61.62,61.74,61.05,61.22,139000,43.9695997562706,44.0552270196713,43.5628702551172,43.6841755449349,194797.770447717,0.0,1.0
2011-05-02,61.57,61.96,61.26,61.53,204000,43.9339217298536,44.212210335906,43.7127179660684,43.9053793087201,285890.253031182,0.0,1.0
2011-05-03,61.45,61.8,60.65,61.23,311800,43.8482944664529,44.0980406513717,43.2774460437814,43.6913111502182,436963.631838836,0.0,1.0
2011-05-04,59.0,61.39,58.39,61.24,509000,42.1000711720215,43.8054808347525,41.6647992497345,43.6984467555016,713324.209768979,0.0,1.0
2011-05-05,54.58,58.2,54.5,58.2,1017100,38.9461336367616,41.52922274935,38.8890487944944,41.52922274935,1425387.13900988,0.0,1.0
2011-05-06,55.77,57.72,54.76,54.83,638000,39.7952706654854,41.1867136957471,39.0745745318627,39.1245237688464,894107.752126932,0.0,1.0
2011-05-09,57.35,57.569,55.85,56.11,370200,40.9226963002616,41.0789660559679,39.8523555077526,40.0378812451208,518806.723883057,0.0,1.0
2011-05-10,58.28,59.37,57.25,57.46,666700,41.5863075916172,42.3640885675071,40.8513402474276,41.0011879583789,934328.586744554,0.0,1.0
2011-05-11,54.58,58.2,54.37,58.17,683900,38.9461336367616,41.52922274935,38.7962859258103,41.5078159334998,958433.059058948,0.0,1.0
2011-05-12,54.24,55.21,52.9,53.61,549000,38.7035230571262,39.3956767696154,37.7473519491515,38.2539799242724,769381.122128034,0.0,1.0
2011-05-13,54.84,55.4,53.84,54.68,375200,39.1316593741298,39.5312532699999,38.4180988457905,39.0174896895955,525813.837927939,0.0,1.0
2011-05-16,53.09,54.85,52.8408,54.38,428600,37.882928449536,39.1387949794132,37.7051091658738,38.8034215310937,600649.815927277,0.0,1.0
2011-05-17,52.77,53.07,50.93,52.51,565000,37.6545890804674,37.8686572389692,36.341637708323,37.4690633430991,791803.887071655,0.0,1.0
2011-05-18,54.46,54.49,52.81,52.81,447800,38.8605063733609,38.881913189211,37.6831315016009,37.6831315016009,627557.133859624,0.0,1.0
2011-05-19,55.45,55.9,54.46,54.46,318500,39.5669312964168,39.8880335341695,38.8605063733609,38.8605063733609,446353.164658978,0.0,1.0
2011-05-20,56.03,56.255,54.45,55.63,389600,39.9807964028536,40.14134752173,38.8533707680775,39.6953721915179,545994.326377199,0.0,1.0
2011-05-23,55.42,55.48,54.52,54.88,237300,39.5455244805666,39.588338112267,38.9033200050612,39.1602017952634,332557.632570096,0.0,1.0
2011-05-24,55.74,56.29,55.25,55.81,338400,39.7738638496352,40.1663221402219,39.4242191907489,39.823813086619,474241.478557608,0.0,1.0
2011-05-25,55.71,55.86,55.38,55.41,192100,39.752457033785,39.859491113036,39.5169820594331,39.5383888752832,269213.321604363,0.0,1.0
2011-05-26,55.99,56.04,55.28,55.31,225200,40.0949660873879,40.1307715580857,39.5865284034793,39.608011685898,314477.083545064,0.2,1.0
2011-05-27,56.1,57.18,55.87,56.03,225300,40.1737381229231,40.9471362899954,40.0090329577132,40.1236104639462,314616.727010226,0.0,1.0
2011-05-31,57.72,57.79,56.7,57.0,353200,41.3338353735316,41.3839630325085,40.6034037712966,40.8182365954833,493220.71895256,0.0,1.0
2011-06-01,55.91,57.54,55.91,57.44,260600,40.0376773342715,41.2049356790195,40.0376773342715,41.1333247376239,363910.870212449,0.0,1.0
2011-06-02,56.51,56.86,55.8,55.92,217000,40.467342982645,40.7179812775295,39.9589052987363,40.044838428411,303026.319401771,0.0,1.0
2011-06-03,56.54,56.79,55.37,55.89,187400,40.4888262650637,40.6678536185526,39.6509782507353,40.0233551459924,261691.853713787,0.0,1.0
2011-06-06,54.07,56.09,53.89,56.01,422800,38.7200360125927,40.1665770287835,38.5911363180807,40.1092882756671,590412.570705386,0.0,1.0
2011-06-07,54.16,54.56,53.4,54.17,309000,38.7844858598487,39.0709296254311,38.2402427052423,38.7916469539883,431498.30735091,0.0,1.0
2011-06-08,52.34,54.55,52.17,54.02,361700,37.4811667264491,39.0637685312915,37.3594281260766,38.6842305418949,505090.413491339,0.0,1.0
2011-06-09,52.29,52.67,51.7,52.3,358400,37.4453612557513,37.7174828330545,37.0228567015174,37.4525223498909,500482.17914099,0.0,1.0
2011-06-10,51.21,52.17,51.11,52.02,388700,36.671963088679,37.3594281260766,36.6003521472834,37.2520117139832,542794.149085108,0.0,1.0
2011-06-13,50.25,51.14,48.62,51.07,725700,35.9844980512814,36.6218354297021,34.8172397065333,36.5717077707252,1013392.62668141,0.0,1.0
2011-06-14,52.28,52.87,50.23,50.73,451000,37.4382001616117,37.8607047158457,35.9701758630023,36.3282305699802,629792.027881101,0.0,1.0
2011-06-15,51.03,52.27,50.78,51.68,417500,36.5430633941669,37.4310390674722,36.364036040678,37.0085345132382,583011.467051795,0.0,1.0
2011-06-16,50.14,50.68,49.82,50.36,548200,35.9057260157462,36.2924250992824,35.6765710032804,36.0632700868165,765525.476018669,0.0,1.0
2011-06-17,49.8,50.49,49.62,50.25,396200,35.6622488150012,36.1563643106308,35.5333491204892,35.9844980512814,553267.408972267,0.0,1.0
2011-06-20,50.66,50.88,49.0612,49.39,214400,36.2781029110033,36.4356469820736,35.1331871799707,35.3686439552793,299395.589307556,0.0,1.0
2011-06-21,52.53,52.87,51.05,51.05,263800,37.6172275151007,37.8607047158457,36.5573855824461,36.5573855824461,368379.461097637,0.0,1.0
2011-06-22,52.74,53.22,52.1,52.44,171900,37.7676104920314,38.1113430107302,37.3093004670997,37.5527776678447,240047.116613661,0.0,1.0
2011-06-23,51.62,51.73,50.27,51.48,276800,36.9655679484009,37.044339983936,35.9988202395605,36.8653126304471,386533.111568711,0.0,1.0
2011-06-24,50.47,51.61,50.36,51.54,133700,36.1420421223517,36.9584068542613,36.0632700868165,36.9082791952844,186703.312921736,0.0,1.0
2011-06-27,50.42,50.64,49.64,50.11,181800,36.1062366516539,36.2637807227242,35.5476713087683,35.8842427333276,253871.819664709,0.0,1.0
2011-06-28,51.87,52.04,50.4508,50.7,56000,37.287817184681,37.4100251839368,36.2675960520707,36.4467386015679,77899.9742895476,0.2,1.0
2011-06-29,53.55,53.82,52.13,52.58,226900,38.4955197655614,38.6896148232029,37.4747235364839,37.7982152992197,315634.002969613,0.0,1.0
2011-06-30,54.44,54.86,53.89,53.89,190300,39.1353145851944,39.4372402304145,38.7399357640729,38.7399357640729,264720.805487516,0.0,1.0
2011-07-01,54.36,54.68,53.59,54.13,96800,39.0778049384858,39.3078435253202,38.5242745889157,38.9124647041986,134655.669843361,0.0,1.0
2011-07-05,55.78,56.31,54.66,54.82,290700,40.0986011675633,40.4796025770077,39.293466113643,39.4084854070602,404384.330820919,0.0,1.0
2011-07-06,55.51,55.79,54.73,55.52,288600,39.9045061099218,40.1057898734019,39.3437870545131,39.9116948157604,401463.081785061,0.0,1.0
2011-07-07,56.76,57.43,56.06,56.27,370500,40.8030943397435,41.2847376309279,40.2998849310433,40.4508477536534,515391.794183524,0.0,1.0
2011-07-08,55.86,56.67,55.45,55.89,331000,40.1561108142719,40.7383959871963,39.8613738748904,40.1776769317876,460444.490890004,0.0,1.0
2011-07-11,53.42,54.85,53.06,54.85,421300,38.4020665896599,39.4300515245759,38.1432731794713,39.4300515245759,586058.1994319,0.0,1.0
2011-07-12,53.39,53.8898,52.39,52.99,395200,38.3805004721442,38.7397919899561,37.6616298882868,38.0929522386013,549751.247129093,0.0,1.0
2011-07-13,54.49,55.25,53.91,53.95,232400,39.1712581143873,39.7175997581189,38.75431317575,38.7830679991043,323284.893301622,0.0,1.0
2011-07-14,53.91,54.85,53.4,54.73,201800,38.75431317575,39.4300515245759,38.3876891779828,39.3437870545131,280718.121636263,0.0,1.0
2011-07-15,55.5,55.67,54.3109,54.35,294800,39.8973174040832,40.019525403339,39.0425083928184,39.0706162326473,410087.72179569,0.0,1.0
2011-07-18,55.94,56.07,54.63,55.04,229600,40.2136204609805,40.3070736368819,39.2718999961273,39.5666369355088,319389.894587144,0.0,1.0
2011-07-19,57.81,58.18,56.31,56.69,315300,41.5579084527937,41.8238905688209,40.4796025770077,40.7527733988735,438604.676669542,0.0,1.0
2011-07-20,57.57,58.246,57.21,58.11,282200,41.3853795126679,41.8713360273555,41.1265861024793,41.7735696279509,392560.227580542,0.0,1.0
2011-07-21,58.07,58.61,57.41,57.7,230400,41.7448148045966,42.1330049198796,41.2703602192508,41.4788326885694,320502.75136271,0.0,1.0
2011-07-22,58.79,58.91,57.56,58.0,202200,42.2624016249739,42.3486660950368,41.3781908068294,41.6944938637266,281274.550024045,0.0,1.0
2011-07-25,58.72,59.04,58.12,58.32,182800,42.2120806841039,42.4421192709383,41.7807583337895,41.924532450561,254287.773216594,0.0,1.0
2011-07-26,57.69,58.67,57.51,58.36,200000,41.4716439827308,42.176137154911,41.3422472776365,41.9532872739153,278214.193891241,0.0,1.0
2011-07-27,55.6,57.18,55.34,57.18,219700,40.1129785792404,41.2528797690822,39.925399902431,41.2528797690822,304522.88592505,0.2,1.0
2011-07-28,55.21,56.16,55.05,55.38,243900,39.8316105640263,40.5169941908299,39.7161775321436,39.9542581604017,338066.144183522,0.0,1.0
2011-07-29,55.77,56.11,54.01,54.01,311700,40.2356261756158,40.4809213683666,38.965862824906,38.965862824906,432042.710709322,0.0,1.0
2011-08-01,55.5,57.22,55.29,57.05,136900,40.0408329343137,41.2817380270528,39.8893270799677,41.1590904306775,189755.043619205,0.0,1.0
2011-08-02,54.7,56.02,54.63,55.4,277600,39.4636677749002,40.4159902879325,39.4131658234515,39.968687289387,384777.210436021,0.0,1.0
2011-08-03,53.7,55.0,52.78,55.0,409000,38.7422113256333,39.6801047096803,38.0784713923077,39.6801047096803,566908.78626921,0.0,1.0
2011-08-04,50.97,53.08,50.64,53.06,724800,36.7726352191346,38.2949083270878,36.5345545908765,38.2804791981025,1004634.44569174,0.0,1.0
2011-08-05,50.13,51.33,46.92,51.3,1011400,36.1666118017504,37.0323595408707,33.8507365996036,37.0107158473927,1401886.42159579,0.0,1.0
2011-08-08,44.73,47.41,44.48,46.8,904100,32.2707469757091,34.2042502597444,32.0903828633923,33.7641618256916,1253159.49551587,0.0,1.0
2011-08-09,45.94,46.73,43.71,44.87,755100,33.143709279322,33.7136598742429,31.5348613974568,32.3717508786064,1046632.82276743,0.0,1.0
2011-08-10,46.09,47.51,44.25,45.47,706600,33.2519277467121,34.2763959046711,31.924447880061,32.8046247481666,979407.697745289,0.0,1.0
2011-08-11,47.9,48.19,45.05,46.64,621100,34.5577639198852,34.7669862901726,32.5016130394745,33.6487287938089,860897.425799037,0.0,1.0
2011-08-12,50.55,51.2376,49.11,49.52,565400,36.4696235104425,36.9656969649584,35.4307262234982,35.7265233676976,783692.488402472,0.0,1.0
2011-08-15,52.15,53.18,51.32,51.41,361100,37.6239538292696,38.3670539720145,37.025144976378,37.0900760568121,500515.312278268,0.0,1.0
2011-08-16,50.93,51.77,50.39,51.72,363100,36.7437769611639,37.3498003785482,36.3541904785598,37.3137275560848,503287.482382274,0.0,1.0
2011-08-17,51.21,52.2,50.7635,51.53,255800,36.9457847669587,37.6600266517329,36.623654462361,37.1766508307241,354560.556302356,0.0,1.0
2011-08-18,48.1,49.97,47.46,49.49,450200,34.7020552097386,36.0511787698677,34.2403230822078,35.7048796742196,624015.490411731,0.0,1.0
2011-08-19,47.23,49.3698,47.01,47.57,389100,34.0743880988764,35.6181606090177,33.9156676800376,34.3196832916271,539325.69373435,0.0,1.0
2011-08-22,47.38,49.05,46.59,48.91,308500,34.1826065662664,35.3874388365421,33.6126559713455,35.2864349336448,427607.238542912,0.0,1.0
2011-08-23,49.82,49.86,46.87,47.61,335400,35.9429603024777,35.9718185604483,33.8146637771403,34.3485415495978,464892.926441792,0.0,1.0
2011-08-24,48.56,50.06,48.1,50.0,349900,35.0339251764014,36.1161098503017,34.7020552097386,36.0728224633457,484991.159695834,0.0,1.0
2011-08-25,47.54,49.39,47.18,49.11,320800,34.2980395981491,35.6327340292929,34.038315276413,35.4307262234982,444656.084682549,0.0,1.0
2011-08-26,48.67,48.71,46.25,47.13,298300,35.1132853858207,35.1421436437914,33.3673607785948,34.0022424539497,413469.171012482,0.0,1.0
2011-08-29,49.75,50.12,49.01,49.38,320000,36.0367496408824,36.3047616482618,35.5007256261235,35.7687376335029,441771.251809551,0.2,1.0
2011-08-30,51.0,51.22,49.38,49.79,287900,36.9421956117588,37.1015541026331,35.7687376335029,36.0657239119504,397456.073112406,0.0,1.0
2011-08-31,51.51,51.78,50.79,51.5,329600,37.3116175678764,37.5071938975857,36.7900806886516,37.3043740001094,455024.389363838,0.0,1.0
2011-09-01,50.74,51.94,50.55,51.76,360600,36.7538628498165,37.6230909818579,36.6162350622433,37.4927067620517,497820.979382888,0.0,1.0
2011-09-02,48.53,49.68,47.91,49.68,336400,35.153034373307,35.9860446665133,34.7039331717522,35.9860446665133,464412.02846479,0.0,1.0
2011-09-06,47.19,47.45,46.01,47.45,454700,34.1823962925274,34.3707290544697,33.3276552960201,34.3707290544697,627729.338118135,0.0,1.0
2011-09-07,47.78,47.88,47.22,47.54,327700,34.6097667907811,34.6822024684512,34.2041269958285,34.4359211643728,452401.372556218,0.0,1.0
2011-09-08,47.7,48.52,47.43,47.5,391800,34.551818248645,35.14579080554,34.3562419189357,34.4069468933048,540893.676434319,0.0,1.0
2011-09-09,45.19,46.95,44.83,46.95,490500,32.7336827391251,34.0085506661191,32.4729142995127,34.0085506661191,677152.496914328,0.0,1.0
2011-09-12,44.21,45.09,43.123,44.72,556300,32.023813097958,32.661247061455,31.2364372816838,32.3932350540756,767991.710567666,0.0,1.0
2011-09-13,45.52,45.71,43.7,44.67,444200,32.9727204754365,33.1103482630097,31.6543911418404,32.3570172152405,613233.718918133,0.0,1.0
2011-09-14,46.38,46.62,45.0,45.58,389400,33.5956673033995,33.7695129298078,32.5960549515519,33.0161818820386,537580.392045747,0.0,1.0
2011-09-15,48.44,48.87,46.76,47.37,504600,35.0878422634039,35.3993156773854,33.8709228785459,34.3127805123336,696618.042697185,0.0,1.0
2011-09-16,48.05,48.9,47.67,48.82,286400,34.8053431204904,35.4210463806864,34.530087545344,35.3630978385503,395385.270369548,0.0,1.0
2011-09-19,46.69,47.35,45.88,47.35,368000,33.8202179041768,34.2982933767996,33.2334889150489,34.2982933767996,508036.939580984,0.0,1.0
2011-09-20,47.24,47.47,46.3,46.65,356600,34.2186141313625,34.3852161900037,33.5377187612634,33.7912436331088,492298.838735268,0.0,1.0
2011-09-21,44.66,47.23,44.66,46.87,376100,32.3497736474735,34.2113705635955,32.3497736474735,33.950602123983,519219.274392413,0.0,1.0
2011-09-22,42.61,43.21,41.06,42.36,530800,30.8648422552361,31.2994563212568,29.7420892513493,30.6837530610608,732788.063939094,0.0,1.0
2011-09-23,41.55,42.9,41.13,42.38,401200,30.0970240719329,31.0749057204795,29.7927942257184,30.6982401965949,553870.706956225,0.0,1.0
2011-09-26,42.42,42.53,40.3,41.74,581000,30.7272144676629,30.8068937131,29.1915781010565,30.2346518595061,802090.929066717,0.0,1.0
2011-09-27,43.79,45.0,43.48,44.1,428900,31.7195832517435,32.5960549515519,31.4950326509661,31.9441338525209,592111.530940989,0.0,1.0
2011-09-28,41.74,43.93,41.69,43.83,92600,30.3795232148464,31.973465616392,30.3431318358156,31.9006828583305,127227.934838395,0.2,1.0
2011-09-29,42.16,43.56,41.59,42.7,500800,30.6852107987044,31.7041694115646,30.2703490777542,31.0782376922362,688075.051480222,0.0,1.0
2011-09-30,41.67,42.48,41.0,41.17,263000,30.3285752842034,30.918115624501,29.8409308051917,29.9646614938961,361349.318169525,0.0,1.0
2011-10-03,39.63,41.33,38.76,41.06,417900,28.8438070197499,30.0811139067944,28.2105970246154,29.8846004600286,574174.448908915,0.0,1.0
2011-10-04,40.34,40.39,36.89,38.58,832100,29.3605646019862,29.3969559810169,26.8495594488664,28.0795880601048,1143265.27623141,0.0,1.0
2011-10-05,42.29,42.63,40.31,40.31,445100,30.7798283841843,31.0272897615932,29.3387297745677,29.3387297745677,611545.937327969,0.0,1.0
2011-10-06,43.56,43.92,41.91,42.09,227000,31.7041694115646,31.9661873405858,30.5032539035508,30.6342628680614,311887.054085484,0.0,1.0
2011-10-07,44.21,45.33,43.55,44.1,776000,32.177257338964,32.9924242292522,31.6968911357585,32.0971963050964,1066186.58136712,0.0,1.0
2011-10-10,45.25,46.33,44.69,45.58,167800,32.934198022803,33.7202518098666,32.5266145776589,33.1743811244058,230549.108702838,0.0,1.0
2011-10-11,45.95,46.2,44.61,44.61,305800,33.4436773292331,33.6256342243867,32.4683883712098,32.4683883712098,420154.454358331,0.0,1.0
2011-10-12,48.49,48.9,46.64,46.88,519400,35.2923593839938,35.5907686920457,33.9458783598571,34.1205569792045,713630.554590309,0.0,1.0
2011-10-13,48.12,48.55,47.39,48.09,428700,35.0230631791664,35.3360290388306,34.4917490453179,35.001228351748,589013.128134128,0.0,1.0
2011-10-14,49.61,49.9,48.59,49.13,320500,36.1075262742819,36.3185962726601,35.3651421420552,35.758169035587,440351.545525981,0.0,1.0
2011-10-17,48.21,49.7,47.88,49.53,252100,35.0885676614217,36.1730307565372,34.848384559819,36.0493000678328,346373.243766302,0.0,1.0
2011-10-18,50.09,51.02,47.37,48.26,475700,36.4568835129769,37.1337631629483,34.4771924937056,35.1249590404525,653588.861799403,0.0,1.0
2011-10-19,49.72,50.919,49.38,50.14,380800,36.1875873081495,37.0602525773062,35.9401259307406,36.4932748920076,523200.83786675,0.0,1.0
2011-10-20,49.65,49.78,48.42,49.78,452300,36.1366393775065,36.2312569629864,35.2414114533508,36.2312569629864,621438.390144777,0.0,1.0
2011-10-21,51.78,51.92,50.44,50.51,422500,37.6869121242153,37.7888079855013,36.7116231661919,36.7625710968349,580494.627097431,0.0,1.0
2011-10-24,53.38,54.07,52.08,52.27,284000,38.8514362531984,39.3536372838223,37.9052603983996,38.0435476387163,390202.305551882,0.0,1.0
2011-10-25,51.64,53.38,51.46,53.38,317700,37.5850162629292,38.8514362531984,37.4540072984186,38.8514362531984,436504.480541667,0.0,1.0
2011-10-26,52.94,53.38,51.73,52.35,338700,38.531192117728,38.8514362531984,37.6505207451845,38.1017738451655,465357.467924024,0.0,1.0
2011-10-27,53.81,55.23,53.51,54.94,332100,39.3099676289854,40.3473241432608,39.0908078020258,40.1354696438666,454599.738383484,0.2,1.0
2011-10-28,55.05,55.3,53.5,53.5,324700,40.2158282470851,40.3984614362181,39.0835024744605,39.0835024744605,444470.144694722,0.0,1.0
2011-10-31,53.15,54.53,53.01,54.29,214800,38.8278160096743,39.8359512136885,38.7255414237599,39.6606233521208,294031.98977649,0.0,1.0
2011-11-01,52.42,52.91,49.3,50.7,410200,38.294527097406,38.6524881481067,36.0152648970262,37.038010756171,561508.01772028,0.0,1.0
2011-11-02,52.48,53.48,51.61,53.29,254000,38.3383590627979,39.0688918193299,37.7027955646151,38.9300905955888,347691.459046688,0.0,1.0
2011-11-03,53.25,53.55,52.15,53.25,264900,38.9008692853275,39.1200291122871,38.0972832531424,38.9008692853275,362612.076777431,0.0,1.0
2011-11-04,52.86,53.24,52.43,52.65,210800,38.6159615102801,38.8935639577622,38.3018324249713,38.4625496314084,288556.53372851,0.0,1.0
2011-11-07,53.3,53.46,52.51,53.08,232300,38.9373959231541,39.0542811641992,38.3602750454939,38.7766787167171,317987.1099864,0.0,1.0
2011-11-08,53.63,53.82,52.83,53.33,256200,39.1784717328097,39.3172729565508,38.5940455275841,38.9593119058501,350702.959873076,0.0,1.0
2011-11-09,51.35,52.6099,51.33,52.45,305600,37.5128570479168,38.4332552678714,37.4982463927861,38.316443080102,418324.842065621,0.0,1.0
2011-11-10,52.69,53.14,51.41,52.33,248900,38.4917709416696,38.820510682109,37.5566890133087,38.2287791493181,340710.252585514,0.0,1.0
2011-11-11,53.58,54.04,53.19,53.19,139400,39.1419450949831,39.4779901629878,38.8570373199356,38.8570373199356,190819.64327208,0.0,1.0
2011-11-14,52.64,53.6,52.28,53.16,217400,38.455244303843,39.1565557501137,38.1922525114915,38.8351213372397,297591.036207677,0.0,1.0
2011-11-15,52.04,52.54,51.73,52.1,329000,38.0169246499238,38.3821910281898,37.7904594953989,38.0607566153158,450356.2599463,0.0,1.0
2011-11-16,52.3,53.42,51.8,51.92,334100,38.2068631666222,39.025059853938,37.8415967883562,37.92926071914,457337.466407473,0.0,1.0
2011-11-17,50.76,52.23,50.33,52.19,359100,37.0818427215629,38.1557258736649,36.7677136362542,38.1265045634036,491559.066707345,0.0,1.0
2011-11-18,50.91,51.93,50.37,51.28,355600,37.1914226350427,37.9365660467053,36.7969349465154,37.4617197549595,486768.042665363,0.0,1.0
2011-11-21,48.95,49.94,48.45,49.94,314900,35.7595784322401,36.4828058612067,35.3943120539741,36.4828058612067,431055.277377172,0.0,1.0
2011-11-22,48.69,49.078,48.2,48.87,275900,35.5696399155417,35.8530866250761,35.2116788648411,35.7011358117175,377669.580909375,0.0,1.0
2011-11-23,47.14,48.35,47.08,48.06,250900,34.4373141429172,35.3212587783209,34.3934821775253,35.1094042789266,343447.980609503,0.0,1.0
2011-11-25,47.34,47.8399,47.07,47.23,134100,34.5834206942236,34.9486140192139,34.3861768499599,34.5030620910051,183564.664008507,0.0,1.0
2011-11-28,48.61,49.51,48.26,49.35,204100,35.6573038463256,36.3174884474713,35.4005653903245,36.2001222961565,278240.358350099,0.2,1.0
2011-11-29,48.9,49.34,48.59,48.63,205100,35.8700299955836,36.1927869116993,35.6426330774112,35.6719746152399,279603.613413059,0.0,1.0
2011-11-30,51.26,51.51,50.13,50.5,217800,37.6011807274768,37.7845653389062,36.7722822838161,37.0436915087316,296916.952712649,0.0,1.0
2011-12-01,51.86,52.36,51.2,51.26,276100,38.0413037949073,38.408073017766,37.5571684207338,37.6011807274768,376394.722883206,0.0,1.0
2011-12-02,52.49,53.1,52.28,52.66,252100,38.5034330157093,38.950891467597,38.3493899421086,38.6281345514813,343676.601372171,0.0,1.0
2011-12-05,53.43,54.289,53.04,53.15,287900,39.1929591546837,39.823068679555,38.9068791608539,38.9875683898828,392481.132626132,0.0,1.0
2011-12-06,55.39,55.69,53.75,53.8,443000,40.6306945082899,40.8507560420052,39.4276914573133,39.4643683795992,603921.992891201,0.0,1.0
2011-12-07,54.89,55.45,54.73,55.25,459900,40.2639252854312,40.674706815033,40.1465591341164,40.5279991258895,626961.003455221,0.0,1.0
2011-12-08,53.31,54.69,52.95,54.39,187200,39.1049345411976,40.1172175962877,38.8408607007393,39.8971560625725,255201.347786078,0.0,1.0
2011-12-09,53.61,53.85,53.19,53.43,187800,39.3249960749129,39.501045301885,39.0169099277115,39.1929591546837,256019.300823854,0.0,1.0
2011-12-12,53.23,53.24,52.01,52.7,210900,39.0462514655402,39.0535868499974,38.1513345617649,38.65747608931,287510.492778226,0.0,1.0
2011-12-13,51.29,53.7,50.94,53.48,233000,37.6231868808484,39.3910145350274,37.3664484248472,39.2296360769696,317638.429669638,0.0,1.0
2011-12-14,50.23,50.9,49.65,50.69,347900,36.8456361283879,37.3371068870185,36.4201838298717,37.1830638134179,474276.436403721,0.0,1.0
2011-12-15,51.04,51.14,50.2,50.62,218500,37.439802269419,37.5131561139907,36.8236299750163,37.1317161222177,297871.231256721,0.0,1.0
2011-12-16,53.8,53.87,51.36,51.44,815100,39.4643683795992,39.5157160707994,37.6745345720486,37.733217647706,1111189.20181855,0.0,1.0
2011-12-19,52.7,54.1,52.241,53.78,321500,38.65747608931,39.6844299133144,38.3207819427257,39.4496976106848,438286.502741582,0.0,1.0
2011-12-20,54.4,54.86,53.64,53.75,200700,39.9044914470296,40.2419191320597,39.3470022282844,39.4276914573133,273605.291136036,0.0,1.0
2011-12-21,55.2,55.43,53.78,54.51,173400,40.4913222036036,40.6600360461186,39.4496976106848,39.9851806760586,236388.427917233,0.0,1.0
2011-12-22,55.56,55.7,55.16,55.29,139000,40.7553960440619,40.8580914264623,40.4619806657749,40.5573406637182,189492.453751415,0.0,1.0
2011-12-23,55.99,56.2,55.61,55.9,99200,41.0708175757204,41.2248606493211,40.7920729663478,41.0047991156058,135234.902245614,0.0,1.0
2011-12-27,56.05,56.4,55.79,56.34,62100,41.1148298824635,41.3715683384646,40.9241098865769,41.3275560317215,84658.1394098047,0.0,1.0
2011-12-28,54.81,56.05,54.44,56.02,106500,40.3666206678316,41.2798593036301,40.0941220426337,41.2577648205059,144606.234146614,0.22,1.0
2011-12-29,55.54,55.64,54.69,54.69,138300,40.9042530905194,40.9779013675999,40.278242735335,40.278242735335,187784.433638279,0.0,1.0
2011-12-30,55.89,55.99,55.31,55.31,91400,41.1620220603012,41.2356703373818,40.7348620532342,40.7348620532342,124103.37841315,0.0,1.0
2012-01-03,57.2,57.41,56.64,56.65,196400,42.126814490056,42.2814758719251,41.7143841384051,41.7217489661132,266672.905036572,0.0,1.0
2012-01-04,57.92,58.2215,56.94,56.97,238600,42.6570820850357,42.8791316404335,41.9353289696467,41.9574234527708,323972.276689034,0.0,1.0
2012-01-05,57.32,57.63,56.64,57.63,157200,42.2151924225526,42.4435020815022,41.7143841384051,42.4435020815022,213446.948430495,0.0,1.0
2012-01-06,55.85,57.32,55.74,57.3,202300,41.132562749469,42.2151924225526,41.0515496446805,42.2004627671365,274683.954627793,0.0,1.0
2012-01-09,56.38,56.61,55.03,56.02,161800,41.5228986179958,41.692289655281,40.5286468774088,41.2577648205059,219692.851501616,0.0,1.0
2012-01-10,56.41,57.49,56.18,57.15,131300,41.5449931011199,42.3403944935895,41.3756020638347,42.0899903515158,178279.798530051,0.0,1.0
2012-01-11,55.88,56.44,55.38,56.1,170000,41.1546572325932,41.5670875842441,40.7864158471906,41.3166834421703,230826.852628397,0.0,1.0
2012-01-12,54.86,56.1,54.6,56.03,199700,40.4034448063719,41.3166834421703,40.2119592859626,41.265129648214,271153.661587594,0.0,1.0
2012-01-13,54.1,54.51,52.85,54.51,346600,39.84371790056,40.1456758365901,38.9231144370535,40.1456758365901,470615.218358838,0.0,1.0
2012-01-17,55.58,56.22,54.91,55.26,336700,40.9337124013516,41.4050613746669,40.4402689449122,40.698037914694,457172.948705774,0.0,1.0
2012-01-18,55.79,55.87,54.71,55.15,471700,41.0883737832207,41.1472924048851,40.2929723907511,40.6170248099054,640476.62579303,0.0,1.0
2012-01-19,56.34,56.39,56.0,56.22,175700,41.4934393071636,41.5302634457038,41.2430351650898,41.4050613746669,238566.341216526,0.0,1.0
2012-01-20,56.23,56.41,55.77,56.4,142500,41.412426202375,41.5449931011199,41.0736441278046,41.5376282734119,193487.214703215,0.0,1.0
2012-01-23,57.52,57.57,56.52,56.55,156100,42.3624889767137,42.3993131152539,41.6260062059085,41.6481006890326,211953.362913487,0.0,1.0
2012-01-24,57.75,57.79,56.81,57.25,268400,42.5318800139989,42.5613393248311,41.839586209442,42.1636386285963,364434.866149775,0.0,1.0
2012-01-25,58.34,58.38,56.8,57.47,267200,42.9664048487739,42.9958641596061,41.8322213817339,42.3256648381734,362805.500131223,0.0,1.0
2012-01-26,58.73,59.27,58.66,58.75,301200,43.2536331293879,43.6513338256227,43.2020793354316,43.268362784804,408970.870656902,0.0,1.0
2012-01-27,57.89,58.6,57.81,58.5,173100,42.7970138114887,43.3219037718646,42.7378712807421,43.2479756084313,234146.219737181,0.22,1.0
2012-01-30,57.5,57.54,56.67,57.22,99800,42.5086939740992,42.5382652394725,41.8950902176035,42.3016951164862,134995.914094573,0.0,1.0
2012-01-31,57.35,58.0,57.18,58.0,147700,42.3978017289494,42.8783347912653,42.2721238511129,42.8783347912653,199788.542202089,0.0,1.0
2012-02-01,57.7,58.04,57.22,58.04,140700,42.6565503009656,42.9079060566385,42.3016951164862,42.9079060566385,190319.890912891,0.0,1.0
2012-02-02,58.23,58.45,57.53,57.81,112400,43.0483695671617,43.2110115267147,42.5308724231291,42.7378712807421,152039.486415131,0.0,1.0
2012-02-03,57.27,58.46,56.84,58.3,294000,42.3386591982028,43.2184043430581,42.02076809544,43.1001192815649,397683.354146338,0.0,1.0
2012-02-06,57.24,57.33,56.388,56.97,217700,42.3164807491728,42.3830160962627,41.6866127967218,42.1168747079031,294475.055094074,0.0,1.0
2012-02-07,56.17,57.2,56.03,57.2,209500,41.5254494004374,42.2869094837995,41.4219499716309,42.2869094837995,283383.206441013,0.0,1.0
2012-02-08,56.58,56.6,56.06,56.25,205500,41.8285548705136,41.8433405032002,41.4441284206609,41.584591931184,277972.548561471,0.0,1.0
2012-02-09,56.699,56.88,56.08,56.74,156700,41.9165293849991,42.0503393608132,41.4589140533475,41.9468399320067,211962.522431059,0.0,1.0
2012-02-10,55.61,56.08,55.22,55.88,138000,41.1114516852114,41.4589140533475,40.8231318478219,41.3110577264811,186667.6968442,0.0,1.0
2012-02-13,55.21,56.234,54.975,55.86,190900,40.8157390314785,41.5727634250347,40.6420078474105,41.2962720937944,258223.647301143,0.0,1.0
2012-02-14,55.65,55.79,54.8,55.26,157100,41.1410229505847,41.2445223793912,40.5126335614023,40.8527031131951,212503.588219013,0.0,1.0
2012-02-15,55.84,56.12,55.11,56.0,185800,41.2814864611078,41.4884853187208,40.7418108680453,41.3997715226009,251325.058504727,0.0,1.0
2012-02-16,57.75,57.9302,55.43,55.83,232600,42.6935143826822,42.8267329331889,40.9783809910316,41.2740936447645,314629.755695368,0.0,1.0
2012-02-17,58.25,58.54,57.36,58.06,186700,43.0631551998483,43.2775468738046,42.4051945452927,42.9226916893252,252542.456527624,0.0,1.0
2012-02-21,58.44,59.5,58.26,58.71,186100,43.2036187103714,43.9872572427635,43.0705480161916,43.4032247516411,251730.857845692,0.0,1.0
2012-02-22,58.18,58.62,58.04,58.27,132000,43.011405485445,43.3366894045512,42.9079060566385,43.0779408325349,178551.710024887,0.0,1.0
2012-02-23,58.5,58.53,57.72,58.47,130200,43.2479756084313,43.2701540574613,42.6713359336523,43.2257971594014,176116.913979093,0.0,1.0
2012-02-24,58.14,58.63,58.1002,58.51,121700,42.9818342200718,43.3440822208945,42.9524108110253,43.2553684247747,164619.265985066,0.0,1.0
2012-02-27,57.83,58.11,57.17,57.8,26200,42.9152988729819,43.1230852067954,42.4255168004215,42.8930360515019,35305.498034266,0.22,1.0
2012-02-28,57.83,58.2473,57.35,57.79,121400,42.9152988729819,43.2249747197689,42.5590937293016,42.8856151110085,163591.124479385,0.0,1.0
2012-02-29,57.75,58.44,57.36,58.16,181300,42.8559313490352,43.3679762430756,42.5665146697949,43.1601899092621,244308.656244749,0.0,1.0
2012-03-01,58.28,58.31,57.54,58.18,144000,43.2492411951821,43.2715040166622,42.700091598675,43.1750317902488,194045.485379172,0.0,1.0
2012-03-02,57.72,58.42,57.42,58.13,163200,42.8336685275551,43.3531343620889,42.611040312755,43.1379270877821,219918.216763062,0.0,1.0
2012-03-05,56.84,57.59,56.52,57.58,167800,42.1806257641413,42.7371963011417,41.9431556683544,42.7297753606484,226116.891990452,0.0,1.0
2012-03-06,55.38,56.44,55.01,56.1,150100,41.0971684521137,41.8837881444077,40.8225936538602,41.6314761676342,202265.467745929,0.0,1.0
2012-03-07,55.33,55.641,54.83,55.39,141200,41.060063749647,41.2908549989899,40.68901672498,41.1045893926071,190272.378719021,0.0,1.0
2012-03-08,55.75,56.41,55.58,56.16,106400,41.3717432503673,41.8615253229277,41.2455872619805,41.6760018105942,143378.053085721,0.0,1.0
2012-03-09,55.53,56.0471,55.45,56.0,109800,41.2084825595138,41.5922193924244,41.1491150355671,41.5572667627008,147959.682601619,0.0,1.0
2012-03-12,54.15,55.36,54.08,55.34,231000,40.184392771433,41.082326571127,40.1324461879796,41.0674846901404,311281.299462422,0.0,1.0
2012-03-13,54.73,55.02,54.0,54.27,181800,40.6148073200466,40.8300145943535,40.0730786640329,40.273444057353,244982.425291205,0.0,1.0
2012-03-14,52.65,54.47,52.28,54.47,406800,39.071251697432,40.4218628672198,38.7966768991785,40.4218628672198,548178.496196162,0.0,1.0
2012-03-15,53.72,54.9,52.89,52.96,281400,39.8652923302194,40.7409633084334,39.2493542692722,39.3013008527256,379197.219345132,0.0,1.0
2012-03-16,54.37,54.38,53.54,53.81,198900,40.3476534622864,40.3550744027798,39.7317154013393,39.9320807946594,268025.326679981,0.0,1.0
2012-03-19,54.8,55.2,54.02,54.48,119400,40.6667539035,40.9635915232336,40.0879205450196,40.4292838077132,160896.048293564,0.0,1.0
2012-03-20,53.66,54.31,53.56,54.31,160600,39.8207666872593,40.3031278193264,39.7465572823259,40.3031278193264,216414.617721493,0.0,1.0
2012-03-21,53.72,54.38,53.57,53.8,126900,39.8652923302194,40.3550744027798,39.7539782228193,39.9246598541661,171002.583990395,0.0,1.0
2012-03-22,51.49,53.1,51.12,53.1,226000,38.2104226002047,39.4051940196323,37.9358478019511,39.4051940196323,304543.608997867,0.0,1.0
2012-03-23,51.18,51.89,51.04,51.6,258800,37.9803734449112,38.5072602199383,37.8764802780044,38.2920529456314,348742.858445345,0.0,1.0
2012-03-26,53.27,53.31,51.57,51.6,238100,39.5313500080191,39.5610337699925,38.2697901241514,38.2920529456314,320848.819922089,0.0,1.0
2012-03-27,53.01,53.29,52.91,53.24,135100,39.3384055551923,39.5461918890058,39.2641961502589,39.5090871865391,182052.396352265,0.0,1.0
2012-03-28,52.04,52.91,51.78,52.79,33400,38.7818350181918,39.4301862185344,38.5880748893538,39.340758466763,44818.302155756,0.22,1.0
2012-03-29,51.55,51.83,50.49,51.83,254500,38.4166716984586,38.6253364525919,37.6267265578114,38.6253364525919,341504.727504189,0.0,1.0
2012-03-30,51.86,52.41,51.48,51.76,173800,38.6476933905347,39.0575705861536,38.3645055099253,38.5731702640586,233216.195050012,0.0,1.0
2012-04-02,53.2,53.56,51.72,51.95,200400,39.6463032853152,39.9145865406294,38.5433610134681,38.7147642043633,268909.812934536,0.0,1.0
2012-04-03,52.5,53.68,52.05,53.44,230100,39.1246413999821,40.0040142924008,38.7892873308394,39.825158788858,308763.213354475,0.0,1.0
2012-04-04,50.62,51.69,50.38,51.69,271600,37.7236066222304,38.5210040755253,37.5447511186876,38.5210040755253,364450.624715669,0.0,1.0
2012-04-05,49.9,50.89,49.6,50.46,181500,37.1870401116021,37.924819063716,36.9634707321736,37.6043696198685,243548.558121848,0.0,1.0
2012-04-09,48.78,49.58,48.3,48.84,426000,36.3523810950691,36.9485661068784,35.9946700879836,36.3970949709548,571634.63228599,0.0,1.0
2012-04-10,47.96,48.62,47.66,48.44,597100,35.7412914579646,36.2331440927073,35.5177220785362,36.0990024650502,801227.79093419,0.0,1.0
2012-04-11,48.01,48.54,47.3,48.31,304600,35.7785530212027,36.1735255915263,35.249438823222,36.0021224006312,408732.180737823,0.0,1.0
2012-04-12,49.93,50.06,48.22,48.3,272400,37.2093970495449,37.3062771139639,35.9350515868026,35.9946700879836,365524.116982872,0.0,1.0
2012-04-13,49.4,49.77,49.06,49.56,296500,36.8144244792213,37.0901600471831,36.5610458492023,36.9336614815831,397863.071532385,0.0,1.0
2012-04-16,49.39,49.57,49.09,49.53,345800,36.8069721665737,36.9411137942307,36.5834027871452,36.9113045436403,464017.032498815,0.0,1.0
2012-04-17,49.72,50.19,49.7,50.06,246600,37.052898483945,37.4031571783829,37.0379938586497,37.3062771139639,330903.991365552,0.0,1.0
2012-04-18,49.6,49.96,49.24,49.65,236300,36.9634707321736,37.2317539874878,36.6951874768594,37.0007322954117,317082.778425304,0.0,1.0
2012-04-19,51.35,51.53,49.71,49.82,358300,38.2676254455063,38.4017670731634,37.0454461712974,37.1274216104211,480790.349173874,0.0,1.0
2012-04-20,51.52,52.3,51.34,51.85,260100,38.3943147605158,38.9755951470298,38.2601731328587,38.6402410778871,349019.173374615,0.0,1.0
2012-04-23,51.17,51.39,50.56,51.17,244700,38.1334838178492,38.2974346960968,37.6788927463447,38.1334838178492,328354.447230943,0.0,1.0
2012-04-24,51.26,51.45,50.87,51.36,171400,38.2005546316778,38.3421485719825,37.9099144384208,38.2750777581539,229995.718248401,0.0,1.0
2012-04-25,52.22,52.387,51.28,51.79,218400,38.9159766458489,39.0404302670641,38.215459256973,38.5955272020014,293063.38894662,0.0,1.0
2012-04-26,53.66,53.98,51.98,52.14,79200,40.1530605453531,40.3925122668311,38.8959390075932,39.0156648683323,105841.794928677,0.22,1.0
2012-04-27,53.23,54.35,53.06,53.86,260700,39.8312972946169,40.6693783197902,39.7040885675817,40.3027178712769,348395.908306894,0.0,1.0
2012-04-30,52.8,53.16,52.49,52.9,258000,39.5095340438808,39.7789172305436,39.2775651886989,39.5843627068427,344787.665297962,0.0,1.0
2012-05-01,53.96,54.47,52.66,52.83,225700,40.3775465342388,40.7591727153444,39.4047739157341,39.5319826427694,301622.387820736,0.0,1.0
2012-05-02,52.69,53.7395,52.5,53.5,293000,39.4272225146227,40.2125493324078,39.2850480549951,40.0333346846141,391561.18578412,0.0,1.0
2012-05-03,52.18,52.93,51.74,52.7,266900,39.045596333517,39.6068113057312,38.7163502164847,39.4347053809189,356681.503364442,0.0,1.0
2012-05-04,50.8,51.68,50.34,51.43,247700,38.0129607846429,38.6714530187076,37.6687489350182,38.4843813613028,331022.886412035,0.0,1.0
2012-05-07,50.57,51.22,50.3209,50.67,223000,37.8408548598305,38.3272411690828,37.6544566603924,37.9156835227924,298014.144811804,0.0,1.0
2012-05-08,49.66,50.09,49.1,50.09,379100,37.1599140268773,37.4816772776134,36.7408735142907,37.4816772776134,506624.046180067,0.0,1.0
2012-05-09,49.51,49.75,48.48,48.71,358500,37.0476710324344,37.227259823543,36.2769358039269,36.4490417287393,479094.488408215,0.0,1.0
2012-05-10,46.85,49.37,46.4,49.35,1260300,35.057228597648,36.9429109042878,34.7204996143195,36.9279451716954,1684247.65339156,0.0,1.0
2012-05-11,48.5,48.91,46.68,47.06,568400,36.2919015365193,36.5986990546631,34.9300198706128,35.214368789868,759601.9726952,0.0,1.0
2012-05-14,46.97,47.81,46.45,47.81,354100,35.1470229932023,35.7755837620822,34.7579139458004,35.7755837620822,473214.388689954,0.0,1.0
2012-05-15,46.24,47.01,45.97,46.94,302600,34.6007737535804,35.176954458387,34.3987363635833,35.1245743943137,404390.494260323,0.0,1.0
2012-05-16,44.79,46.43,44.53,45.95,747400,33.515758140633,34.742948213208,33.321203616932,34.383770630991,998815.120324405,0.0,1.0
2012-05-17,45.13,45.824,44.7,45.07,863400,33.7701755947034,34.289486515659,33.4484123439673,33.7252783969263,1153835.93107853,0.0,1.0
2012-05-18,44.62,45.85,44.36,45.37,272900,33.3885494135977,34.3089419680291,33.1939948898968,33.949764385812,364699.821162069,0.0,1.0
2012-05-21,46.12,46.23,44.57,44.61,143500,34.5109793580262,34.5932908872843,33.3511350821168,33.3810665473016,191771.433993246,0.0,1.0
2012-05-22,45.16,45.65,44.87,45.39,401700,33.792624193592,34.1592846421053,33.5756210710025,33.9647301184043,536826.376551129,0.0,1.0
2012-05-23,45.89,46.07,43.86,44.68,288000,34.3388734332138,34.4735650265452,32.8198515750873,33.4334466113749,384879.254286097,0.0,1.0
2012-05-24,46.05,46.29,45.56,46.08,293600,34.4585992939528,34.6381880850614,34.0919388454396,34.4810478928414,392363.017563883,0.0,1.0
2012-05-25,46.6,46.63,45.85,45.85,209900,34.8701569402433,34.8926055391318,34.3089419680291,34.3089419680291,280507.484286985,0.0,1.0
2012-05-29,47.54,47.8661,46.75,46.88,209900,35.7381694306013,35.9833149302083,35.1442873555029,35.2420147855824,279215.36438449,0.22,1.0
2012-05-30,44.36,46.64,44.17,46.63,298000,33.3476061409649,35.0615949146664,33.2047737431564,35.0540774200449,396408.664061831,0.0,1.0
2012-05-31,43.73,44.62,42.68,44.36,356300,32.8740039798105,33.5430610011239,32.0846670445532,33.3476061409649,473961.097332988,0.0,1.0
2012-06-01,41.2,42.73,40.96,42.34,458200,30.9720778405716,32.1222545176607,30.7916579696556,31.8290722274223,609511.576755472,0.0,1.0
2012-06-04,41.15,41.5602,40.7059,41.37,320000,30.9344903674641,31.2428579968379,30.6006384313233,31.099875249137,425673.733220757,0.0,1.0
2012-06-05,42.68,42.81,41.16,41.2,249900,32.0846670445532,32.1823944746327,30.9420078620856,30.9720778405716,332424.581037086,0.0,1.0
2012-06-06,43.98,44.67,43.4,43.4,290200,33.061941345348,33.5806484742313,32.6259266573011,32.6259266573011,386032.866814574,0.0,1.0
2012-06-07,43.77,45.11,43.57,44.82,247400,32.9040739582965,33.9114182375773,32.7537240658666,33.6934108935538,329099.004996299,0.0,1.0
2012-06-08,42.87,43.2,42.5,43.12,144600,32.2274994423617,32.4755767648711,31.9493521413663,32.4154368078992,192351.31819913,0.0,1.0
2012-06-11,42.34,43.41,42.22,43.28,174000,31.8290722274223,32.6334441519226,31.7388622919643,32.5357167218431,231460.092438787,0.0,1.0
2012-06-12,43.34,43.53,42.17,42.62,239600,32.5808216895721,32.7236540873806,31.7012748188569,32.0395620768243,318723.207749043,0.0,1.0
2012-06-13,41.91,43.62,41.78,42.99,267200,31.5058199586979,32.7913115389741,31.4080925286184,32.3177093778197,355437.567239333,0.0,1.0
2012-06-14,42.03,42.481,41.47,42.09,401300,31.5960298941559,31.9350689015854,31.175050195352,31.6411348618849,533821.466067156,0.0,1.0
2012-06-15,42.57,42.57,41.72,42.03,212100,32.0019746037168,32.0019746037168,31.3629875608894,31.5960298941559,282141.871300383,0.0,1.0
2012-06-18,42.48,42.71,41.58,42.32,335500,31.9343171521233,32.1072195284177,31.2577426361885,31.8140372381793,446292.304673638,0.0,1.0
2012-06-19,42.99,43.19,42.46,42.71,325600,32.3177093778197,32.4680592702496,31.9192821628803,32.1072195284177,433123.023552121,0.0,1.0
2012-06-20,41.79,43.1799,41.335,43.0,462600,31.4156100232399,32.4604666006819,31.0735640179618,32.3252268724412,615364.590587259,0.0,1.0
2012-06-21,38.99,41.66,38.46,41.66,783500,29.3107115292205,31.3178825931605,28.9122843142811,31.3178825931605,1042235.5311827,0.0,1.0
2012-06-22,39.42,39.87,38.53,39.39,383700,29.6339637979449,29.9722510559123,28.9649067766316,29.6114113140804,510409.410740015,0.0,1.0
2012-06-25,38.55,39.1,37.4,39.02,537700,28.9799417658746,29.393403970057,28.1154298844023,29.333264013085,715264.894852504,0.0,1.0
2012-06-26,39.42,39.45,38.33,38.6,266200,29.6339637979449,29.6565162818094,28.8145568842016,29.0175292389821,354107.336823018,0.0,1.0
2012-06-27,39.28,39.83,38.91,39.28,200600,29.6941037549169,30.1098816842755,29.4143986024393,29.6941037549169,265358.000532185,0.22,1.0
2012-06-28,39.91,40.11,38.7,38.99,317600,30.1703584740003,30.3215504483125,29.2556470294115,29.4748753921642,420128.12048366,0.0,1.0
2012-06-29,42.11,42.15,41.135,41.57,403600,31.8334701914346,31.863708586297,31.0964093166626,31.4252518607916,533890.772755682,0.0,1.0
2012-07-02,41.86,42.11,41.21,42.0,93400,31.6444802235443,31.8334701914346,31.1531063070297,31.7503146055629,123551.53165357,0.0,1.0
2012-07-03,43.62,44.2,42.31,42.54,186200,32.9749695974917,33.4134263229971,31.9846621657468,32.1585329362058,246309.370384312,0.0,1.0
2012-07-05,42.88,43.57,42.3,43.38,218200,32.4155592925366,32.9371716039137,31.9771025670312,32.7935392283171,288639.659601808,0.0,1.0
2012-07-06,42.3,42.5,41.88,42.25,174600,31.9771025670312,32.1282945413434,31.6595994209756,31.9393045734531,230964.640542969,0.0,1.0
2012-07-09,41.81,42.43,41.6,42.11,253200,31.6066822299663,32.0753773503341,31.4479306569385,31.8334701914346,334938.413433446,0.0,1.0
2012-07-10,40.81,42.15,40.51,41.95,254800,30.8507223584053,31.863708586297,30.6239343969369,31.7125166119848,337054.927894321,0.0,1.0
2012-07-11,41.65,41.7998,40.71,40.71,258500,31.4857286505165,31.5989714392764,30.7751263712492,30.7751263712492,341949.367585094,0.0,1.0
2012-07-12,41.23,41.53,40.5,41.01,258500,31.1682255044609,31.3950134659292,30.6163747982213,31.0019143327175,341949.367585094,0.0,1.0
2012-07-13,41.9,42.15,41.31,41.32,172500,31.6747186184068,31.863708586297,31.2287022941858,31.2362618929014,228186.71531307,0.0,1.0
2012-07-16,41.58,41.9,41.35,41.89,206300,31.4328114595072,31.6747186184068,31.2589406890482,31.6671590196912,272898.083299052,0.0,1.0
2012-07-17,41.47,41.6,39.5,41.46,531900,31.3496558736355,31.4479306569385,29.8604149266603,31.3420962749199,703608.776087086,0.0,1.0
2012-07-18,41.7,41.92,41.06,41.37,269200,31.5235266440946,31.689837815838,31.0397123262955,31.2740598864794,356103.558042194,0.0,1.0
2012-07-19,43.13,43.42,41.57,41.9,274100,32.6045492604268,32.8237776231795,31.4252518607916,31.6747186184068,362585.383578624,0.0,1.0
2012-07-20,42.71,42.92,42.1802,42.65,151800,32.2870461143712,32.445797687399,31.8865385744182,32.2416885220775,200804.309475502,0.0,1.0
2012-07-23,41.58,41.8,40.37,41.72,243700,31.4328114595072,31.5991226312507,30.5181000149184,31.5386458415258,322371.608822002,0.0,1.0
2012-07-24,40.44,41.73,40.21,41.49,220900,30.5710172059277,31.5462054402414,30.3971464354686,31.3647750710668,292211.277754535,0.0,1.0
2012-07-25,40.78,41.06,40.21,40.91,144200,30.8280435622584,31.0397123262955,30.3971464354686,30.9263183455614,190750.865786347,0.0,1.0
2012-07-26,41.78,42.14,40.995,41.49,157700,31.5840034338195,31.8561489875814,30.990574934644,31.3647750710668,208608.956549978,0.0,1.0
2012-07-27,42.65,43.0099,41.66,41.87,180400,32.407999693821,32.6814730605222,31.6557389740816,31.8153094297839,237412.369559698,0.22,1.0
2012-07-30,42.42,42.72,42.24,42.71,171900,32.2332320518613,32.4611898457217,32.0964573755451,32.453591252593,226226.08828887,0.0,1.0
2012-07-31,41.48,42.53,41.42,42.53,112400,31.5189642977654,32.3168165762768,31.4733727389933,32.3168165762768,147922.119393071,0.0,1.0
2012-08-01,41.3,41.86,41.223,41.77,174200,31.3821896214491,31.8077108366552,31.3236804543583,31.7393234984971,229252.964397447,0.0,1.0
2012-08-02,39.7,41.0,39.61,40.95,223200,30.1664147208603,31.1542318275887,30.0980273827022,31.1162388619453,293738.585841045,0.0,1.0
2012-08-03,40.95,41.17,40.5,40.76,222100,31.1162388619453,31.2834079107763,30.7743021711547,30.9718655925004,292290.949441291,0.0,1.0
2012-08-06,41.62,42.14,40.93,40.93,106000,31.6253446015669,32.0204714442583,31.101041675688,31.101041675688,139499.507612683,0.0,1.0
2012-08-07,43.04,43.09,41.65,41.65,190200,32.7043448258395,32.7423377914829,31.6481403809529,31.6481403809529,250309.493848418,0.0,1.0
2012-08-08,42.96,43.25,42.63,42.89,136300,32.6435560808101,32.8639152815418,32.3928025075636,32.5903659289093,179375.310260459,0.0,1.0
2012-08-09,44.37,44.6,42.8808,42.98,199700,33.714957711954,33.8897253539136,32.5833752232309,32.6587532670674,262811.808209931,0.0,1.0
2012-08-10,43.74,44.15,43.26,44.02,131600,33.2362463448471,33.547788663123,32.8715138746705,33.4490069524501,173189.954734236,0.0,1.0
2012-08-13,44.4,44.43,43.25,43.69,215600,33.73775349134,33.760549270726,32.8639152815418,33.1982533792037,283736.734351834,0.0,1.0
2012-08-14,45.08,45.33,44.64,45.18,183000,34.2544578240902,34.4444226523073,33.9201197264283,34.330443755377,240834.055595481,0.0,1.0
2012-08-15,46.02,46.36,45.08,45.24,466300,34.9687255781862,35.2270777445613,34.2544578240902,34.3760353141491,613666.230186736,0.0,1.0
2012-08-16,46.9,47.06,45.79,46.51,266100,35.63740177351,35.7589792635689,34.7939579362265,35.3410566414915,350196.405431462,0.0,1.0
2012-08-17,47.86,48.1,46.89,47.05,292600,36.3668667138633,36.5492329489517,35.6298031803814,35.7513806704402,385071.282334632,0.0,1.0
2012-08-20,47.7,47.99,47.031,47.96,133300,36.2452892238045,36.4656484245362,35.7369433434958,36.4428526451501,175427.210988402,0.0,1.0
2012-08-21,47.79,48.67,47.6,48.22,198000,36.3136765619626,36.9823527572864,36.1693032925177,36.6404160664958,260574.551955766,0.0,1.0
2012-08-22,47.71,47.88,46.9201,47.8,239100,36.2528878169331,36.3820639001207,35.6526749456987,36.3212751550913,314663.511982948,0.0,1.0
2012-08-23,47.55,48.07,47.26,47.71,249400,36.1313103268742,36.5264371695656,35.9109511261425,36.2528878169331,328218.652817011,0.0,1.0
2012-08-24,47.06,47.58,47.0,47.46,102900,35.7589792635689,36.1541061062603,35.7133877047968,36.0629229887161,135419.805031557,0.0,1.0
2012-08-27,46.27,47.35,46.18,47.35,160400,35.1586904064032,35.9793384643006,35.0903030682451,35.9793384643006,211091.707745984,0.0,1.0
2012-08-28,46.54,46.86,46.24,46.45,153400,35.3638524208775,35.6070074009953,35.1358946270172,35.2954650827194,201879.476111185,0.0,1.0
2012-08-29,45.79,46.6,45.54,46.5,86500,34.9611269850575,35.5795701573199,34.7702494627543,35.5032191483986,113292.54350676,0.22,1.0
2012-08-30,45.02,45.692,44.94,45.66,113900,34.3732242163636,34.8863029963146,34.3121434092266,34.8618706734598,149179.430120462,0.0,1.0
2012-08-31,45.53,46.01,45.26,45.48,223700,34.7626143618622,35.1290992046843,34.5564666377747,34.7244388574015,292988.924652743,0.0,1.0
2012-09-04,45.32,45.99,44.82,45.73,168400,34.6022772431275,35.1138290029001,34.220522198521,34.9153163797047,220560.281231658,0.0,1.0
2012-09-05,45.23,45.73,44.9005,45.08,547200,34.5335613350983,34.9153163797047,34.2819847607027,34.4190348217164,716689.939964153,0.0,1.0
2012-09-06,47.05,47.32,46.02,46.03,347000,35.9231496974657,36.1292974215532,35.1367343055765,35.1443694064686,454479.914414403,0.0,1.0
2012-09-07,48.21,48.27,47.26,47.29,293200,36.8088214009527,36.8546320063054,36.0834868162004,36.1063921188768,384015.881574359,0.0,1.0
2012-09-10,47.57,48.24,47.31,48.23,165000,36.3201749438564,36.8317267036291,36.1216623206611,36.8240916027369,216107.16391463,0.0,1.0
2012-09-11,47.47,48.15,47.17,47.76,169900,36.2438239349351,36.7630107955999,36.0147709081713,36.4652418608069,222524.891812701,0.0,1.0
2012-09-12,48.1,48.2,47.34,47.73,174700,36.7248352911392,36.8011863000605,36.1445676233375,36.4423365581305,228811.645672035,0.0,1.0
2012-09-13,49.45,49.53,47.74,48.13,239500,37.7555739115766,37.8166547187137,36.4499716590226,36.7477405938156,313682.822773053,0.0,1.0
2012-09-14,51.39,51.55,49.75,49.8,506100,39.2367834846496,39.3589450989237,37.9846269383405,38.0228024428011,662859.6100436,0.0,1.0
2012-09-17,51.55,51.74,51.01,51.14,287800,39.3589450989237,39.5040120158741,38.9466496507487,39.0459059623464,376943.283482608,0.0,1.0
2012-09-18,50.26,51.55,50.0,51.17,179700,38.374017083839,39.3589450989237,38.1755044606437,39.0688112650228,235360.347608842,0.0,1.0
2012-09-19,49.57,50.16,49.21,50.14,163100,37.8471951222822,38.2976660749178,37.5723314901655,38.2823958731335,213618.657178643,0.0,1.0
2012-09-20,49.21,49.43,48.58,48.85,172700,37.5723314901655,37.7403037097924,37.0913201339614,37.2974678580489,226192.164897312,0.0,1.0
2012-09-21,49.5,49.77,49.34,49.57,87800,37.7937494160373,37.9998971401247,37.6715878017632,37.8471951222822,114995.20601033,0.0,1.0
2012-09-24,48.77,49.06,48.38,49.06,116500,37.2363870509119,37.4578049767836,36.9386181161189,37.4578049767836,152584.755127602,0.0,1.0
2012-09-25,47.62,49.32,47.5,48.96,185400,36.3583504483171,37.6563175999789,36.2667292376115,37.3814539678623,242825.867816802,0.0,1.0
2012-09-26,46.63,46.94,46.5,46.87,199600,35.7704476796232,36.0082525001396,35.6707230774711,35.9545546374424,260196.575770059,0.22,1.0
2012-09-27,48.04,48.16,46.97,47.06,207400,36.852076056811,36.9441295357206,36.031265869867,36.1003059790492,270364.578230011,0.0,1.0
2012-09-28,47.44,47.99,46.84,47.96,143000,36.391808662263,36.8137204405987,35.931541267715,36.7907070708712,186413.378432457,0.0,1.0
2012-10-01,47.57,48.21,47.19,47.6,119500,36.491533264415,36.9824851519329,36.2000305812013,36.5145466341424,155779.012046704,0.0,1.0
2012-10-02,48.01,48.19,47.04,47.53,204400,36.8290626870836,36.967142905448,36.0849637325643,36.4608487714452,266453.808053106,0.0,1.0
2012-10-03,48.35,48.4827,47.4,47.89,257900,37.0898808773275,37.191676682755,36.3611241692931,36.737009208174,336195.876207907,0.0,1.0
2012-10-04,48.83,49.26,48.36,48.5,130600,37.4580947929659,37.7879530923919,37.0975520005699,37.2049477259645,170248.861701251,0.0,1.0
2012-10-05,47.59,49.12,47.33,49.12,161600,36.5068755109,37.6805573669974,36.3074263065958,37.6805573669974,210660.153529266,0.0,1.0
2012-10-08,47.33,47.65,46.93,47.31,83300,36.3074263065958,36.5529022503548,36.0005813768972,36.2920840601109,108589.051912054,0.0,1.0
2012-10-09,47.39,47.75,47.18,47.46,158200,36.3534530460506,36.6296134827794,36.1923594579588,36.4071509087479,206227.947328774,0.0,1.0
2012-10-10,47.16,47.43,46.5,47.35,142200,36.1770172114739,36.3841375390205,35.6707230774711,36.3227685530808,185370.506385283,0.0,1.0
2012-10-11,47.63,47.85,47.4,47.46,106900,36.5375600038698,36.7063247152041,36.3611241692931,36.4071509087479,139353.777303704,0.0,1.0
2012-10-12,47.66,47.94,47.3901,47.63,98900,36.5605733735972,36.7753648243863,36.3535297572831,36.5375600038698,128925.056831958,0.0,1.0
2012-10-15,48.19,48.5,47.48,47.73,122200,36.967142905448,37.2049477259645,36.4224931552328,36.6142712362945,159298.705205918,0.0,1.0
2012-10-16,48.24,48.73,48.03,48.43,97700,37.0054985216603,37.3813835605412,36.8444049335685,37.1512498632672,127360.748761196,0.0,1.0
2012-10-17,48.93,49.19,48.58,48.66,91900,37.5348060253905,37.7342552296947,37.2663167119042,37.3276856978439,119799.926419181,0.0,1.0
2012-10-18,48.63,49.03,48.46,48.78,66200,37.3046723281165,37.6115172578152,37.1742632329946,37.4197391767535,86297.661903697,0.0,1.0
2012-10-19,47.87,48.54,47.44,48.52,91400,36.721666961689,37.2356322189343,36.391808662263,37.2202899724494,119148.131389697,0.0,1.0
2012-10-22,47.61,47.76,46.99,47.71,101900,36.5222177573849,36.6372846060219,36.046608116352,36.5989289898096,132835.827008863,0.0,1.0
2012-10-23,46.51,47.2,46.15,47.11,120100,35.6783942007135,36.2077017044438,35.4022337639847,36.1386615952616,156561.166082085,0.0,1.0
2012-10-24,46.31,46.99,46.31,46.94,97200,35.5249717358642,36.046608116352,35.5249717358642,36.0082525001396,126708.953731712,0.0,1.0
2012-10-25,46.63,47.04,46.42,46.94,104800,35.7704476796232,36.0849637325643,35.6093540915314,36.0082525001396,136616.238179871,0.0,1.0
2012-10-26,45.53,46.66,45.46,46.59,184500,34.9266241229518,35.7934610493506,34.8729262602545,35.7397631866533,240512.365879639,0.0,1.0
2012-10-31,45.56,45.81,45.32,45.64,126300,34.9496374926792,35.1414155737409,34.76553053486,35.0110064786189,164643.424447688,0.0,1.0
2012-11-01,45.24,45.69,45.1301,45.68,161300,34.7041615489203,35.0493620948313,34.6198559044855,35.0416909715888,210269.076511576,0.0,1.0
2012-11-02,44.57,45.54,44.56,45.54,146400,34.190196291675,34.9342952461943,34.1825251684325,34.9342952461943,190845.584632949,0.0,1.0
2012-11-05,44.36,44.68,44.33,44.6,77300,34.0291027035832,34.2745786473421,34.0060893338558,34.2132096614024,100767.511558244,0.0,1.0
2012-11-06,44.33,44.66,44.0,44.66,163800,34.0060893338558,34.2592364008572,33.7529422668544,34.2592364008572,213528.051658996,0.0,1.0
2012-11-07,43.23,43.99,43.12,43.97,177000,33.1622657771844,33.7452711436119,33.0778834215173,33.729928897127,230735.440437377,0.0,1.0
2012-11-08,43.25,43.5,42.8,43.25,138100,33.1776080236693,33.369386104731,32.8324074777583,33.1776080236693,180025.787143513,0.0,1.0
2012-11-09,43.21,43.634,43.02,43.04,217600,33.1469235306995,33.4721791561801,33.0011721890926,33.0165144355775,283661.196831487,0.0,1.0
2012-11-12,42.92,43.42,42.86,43.21,72500,32.9244609566679,33.3080171187913,32.8784342172131,33.1469235306995,94510.2792751969,0.0,1.0
2012-11-13,43.28,44.01,42.82,42.96,128500,33.2006213933967,33.7606133900968,32.8477497242433,32.9551454496378,167511.322577418,0.0,1.0
2012-11-14,43.53,44.11,43.18,43.37,183500,33.3923994744584,33.8373246225215,33.1239101609721,33.2696615025789,239208.775820671,0.0,1.0
2012-11-15,43.77,43.97,43.0,43.21,169800,33.5765064322776,33.729928897127,32.9858299426077,33.1469235306995,221349.592012806,0.0,1.0
2012-11-16,44.33,44.81,43.65,43.78,286800,34.0060893338558,34.3743032494942,33.484452953368,33.5841775555201,373869.628912089,0.0,1.0
2012-11-19,45.11,45.5,45.07,45.33,112700,34.6044369467682,34.9036107532244,34.5737524537983,34.7732016581025,146914.59964572,0.0,1.0
2012-11-20,44.91,45.2,44.33,45.08,99600,34.4510144819188,34.6734770559504,34.0060893338558,34.5814235770408,129837.569873236,0.0,1.0
2012-11-21,45.35,45.5,44.5,44.94,91800,34.7885439045874,34.9036107532244,34.1364984289777,34.4740278516462,119669.567413284,0.0,1.0
2012-11-23,46.1,46.17,45.49,45.59,44100,35.3638781477724,35.4175760104697,34.8959396299819,34.9726508624066,57488.321600499,0.0,1.0
2012-11-26,45.85,46.01,45.53,45.75,73200,35.1721000667107,35.2948380385902,34.9266241229518,35.0953888342861,95422.7923164747,0.0,1.0
2012-11-27,45.58,46.03,45.58,45.98,74600,34.9649797391641,35.3101802850751,34.9649797391641,35.2718246688628,97247.8183990302,0.0,1.0
2012-11-28,45.47,45.8,44.822,45.06,104500,35.0493620948313,35.3037339771997,34.5498682167259,34.7333243015856,135569.229110184,0.22,1.0
2012-11-29,44.84,45.97,44.6915,45.74,146300,34.5637430466733,35.4347740378138,34.4492756996075,35.2574845440418,189796.920754258,0.0,1.0
2012-11-30,44.17,44.97,44.17,44.7,346600,34.0472910430767,34.6639501518487,34.0472910430767,34.4558277026382,449648.754158756,0.0,1.0
2012-12-03,44.5,45.22,44.31,44.58,428800,34.3016629254452,34.85665612334,34.1552063871118,34.3633288363224,556287.898970786,0.0,1.0
2012-12-04,45.16,45.16,44.13,44.51,467200,34.8104066901821,34.8104066901821,34.0164580876381,34.3093711643048,606104.725744289,0.0,1.0
2012-12-05,44.63,45.8152,44.63,45.05,297800,34.4018700306206,35.3154505002664,34.4018700306206,34.7256160627259,386339.870134096,0.0,1.0
2012-12-06,44.66,44.89,44.33,44.7,255000,34.4249947471996,34.6022842409715,34.1706228648311,34.4558277026382,330814.865292795,0.0,1.0
2012-12-07,45.37,45.63,44.8,44.83,213700,34.9722797062348,35.1726939165857,34.5329100912347,34.5560348078136,277235.830247334,0.0,1.0
2012-12-10,45.61,45.99,45.31,45.61,171300,35.1572774388664,35.4501905155331,34.9260302730769,35.1572774388664,222229.750684924,0.0,1.0
2012-12-11,44.07,45.77,44.04,45.73,193600,33.9702086544802,35.2806092606208,33.9470839379012,35.2497763051822,251159.834983079,0.0,1.0
2012-12-12,44.13,44.52,43.77,44.32,205600,34.0164580876381,34.3170794031645,33.7389614886907,34.1629146259714,266727.593349799,0.0,1.0
2012-12-13,42.97,44.16,42.54,44.16,326200,33.1223023799186,34.039582804217,32.7908481089536,34.039582804217,423183.564935332,0.0,1.0
2012-12-14,43.37,43.74,42.85,43.06,182100,33.4306319343046,33.7158367721117,33.0298035136028,33.1916765296555,236240.733214973,0.0,1.0
2012-12-17,43.72,43.86,43.14,43.39,134300,33.7004202943924,33.8083356384275,33.2533424405327,33.4460484120239,174229.162387539,0.0,1.0
2012-12-18,44.03,44.48,43.65,43.65,155300,33.9393756990416,34.2862464477259,33.6464626223749,33.6464626223749,201472.739529298,0.0,1.0
2012-12-19,43.04,44.1215,43.0,44.06,208700,33.1762600519362,34.0099060846074,33.1454270964976,33.9625004156205,270749.264261201,0.0,1.0
2012-12-20,43.53,43.57,42.71,43.04,154500,33.5539637560591,33.5847967114977,32.9218881695677,33.1762600519362,200434.888971517,0.0,1.0
2012-12-21,43.32,43.34,42.57,43.09,192200,33.3920907400064,33.4075072177257,32.8139728255326,33.2148012462344,249343.596506961,0.0,1.0
2012-12-24,43.26,43.41,43.1,43.38,40900,33.3458413068485,33.4614648897432,33.2225094850941,33.4383401731643,53060.1097665698,0.0,1.0
2012-12-26,42.54,43.32,42.4305,43.26,86200,32.7908481089536,33.3920907400064,32.7064428934405,33.3458413068485,111828.397600937,0.0,1.0
2012-12-27,42.55,42.83,42.2,42.83,29400,32.9681376027256,33.1850842191478,32.6969543321979,33.1850842191478,37944.818572238,0.22,1.0
2012-12-28,42.5,42.85,42.4101,42.5,134500,32.9293971355074,33.2005804060351,32.859741775449,32.9293971355074,173591.091767551,0.0,1.0
2012-12-31,43.24,43.29,42.32,42.41,148300,33.5027560503374,33.5414965175556,32.7899314535217,32.8596642945145,191401.924974928,0.0,1.0
2013-01-02,43.96,44.46,43.87,44.05,197600,34.0606187782801,34.4480234504625,33.9908859372872,34.1303516192729,255030.481288239,0.0,1.0
2013-01-03,44.13,44.28,43.7901,43.97,136500,34.1923363668221,34.3085577684768,33.9289786706725,34.0683668717237,176172.371942534,0.0,1.0
2013-01-04,44.7,44.76,44.08,44.14,95200,34.6339776931101,34.680466253772,34.1535958996039,34.2000844602658,122868.936329152,0.0,1.0
2013-01-07,44.8,44.91,44.11,44.78,191100,34.7114586275466,34.7966876554267,34.1768401799348,34.6959624406593,246641.320719547,0.0,1.0
2013-01-08,44.53,44.85,44.34,44.78,140600,34.5022601045681,34.7501990947648,34.3550463291387,34.6959624406593,181463.996301247,0.0,1.0
2013-01-09,44.54,44.8198,44.36,44.51,108100,34.5100081980117,34.726799852565,34.370542516026,34.4867639176808,139518.193457787,0.0,1.0
2013-01-10,45.04,45.064,44.62,44.82,142300,34.8974128701942,34.9160082944589,34.5719929455609,34.7269548144339,183658.084449982,0.0,1.0
2013-01-11,45.15,45.57,45.02,45.09,173300,34.9826418980743,35.3080618227075,34.8819166833069,34.9361533374124,223667.927162205,0.0,1.0
2013-01-14,45.01,45.24,44.75,45.17,60600,34.8741685898632,35.0523747390671,34.6727181603283,34.9981380849616,78212.7893019599,0.0,1.0
2013-01-15,45.08,45.22,44.9094,45.02,143600,34.9284052439687,35.0368785521798,34.7962227698201,34.8819166833069,185335.91656372,0.0,1.0
2013-01-16,44.55,45.16,44.4,45.12,132700,34.5177562914554,34.9903899915179,34.4015348898006,34.9593976177433,171267.939610067,0.0,1.0
2013-01-17,44.4,44.77,44.29,44.72,105900,34.4015348898006,34.6882143472156,34.3163058619205,34.6494738799974,136678.785265306,0.0,1.0
2013-01-18,44.36,44.51,43.99,44.22,160200,34.370542516026,34.4867639176808,34.083863058611,34.262069207815,206760.542016072,0.0,1.0
2013-01-22,46.77,46.85,45.04,45.07,312000,36.2378330359454,36.2998177834946,34.8974128701942,34.9206571505251,402679.707297219,0.0,1.0
2013-01-23,46.26,47.09,45.72,46.73,150000,35.8426802703193,36.4857720261422,35.4242832243623,36.2068406621708,193596.013123663,0.0,1.0
2013-01-24,45.44,46.19,45.36,46.12,131400,35.2073366079401,35.7884436162138,35.1453518603909,35.7342069621082,169590.107496329,0.0,1.0
2013-01-25,45.55,46.0301,45.26,45.29,129300,35.2925656358202,35.6645516020498,35.0678709259544,35.0911152062854,166879.763312598,0.0,1.0
2013-01-28,45.85,46.16,45.44,45.76,113900,35.5250084391297,35.7651993358828,35.2073366079401,35.4552755981369,147003.905965235,0.0,1.0
2013-01-29,46.05,46.23,45.26,45.89,22800,35.8504283637629,35.9905603313086,35.2354047284237,35.7258666148335,29286.6793486145,0.22,1.0
2013-01-30,46.29,46.72,46.05,46.05,112500,36.0372709871572,36.3720306874051,35.8504283637629,35.8504283637629,144506.641522769,0.0,1.0
2013-01-31,45.99,46.4,45.75,46.26,83100,35.8037177079144,36.1229071895462,35.6168750845202,36.0139156592329,106742.239204819,0.0,1.0
2013-02-01,46.38,46.75,45.89,45.98,106000,36.10733697093,36.3953860153294,35.7258666148335,35.7959325986063,136157.368901453,0.0,1.0
2013-02-04,46.48,46.71,46.03,46.34,100700,36.1851880640109,36.364245578097,35.8348581451468,36.0761965336976,129349.500456381,0.0,1.0
2013-02-05,47.09,47.1799,46.48,46.59,111800,36.6600797318045,36.7300678644842,36.1851880640109,36.2708242663999,143607.489086627,0.0,1.0
2013-02-06,46.83,47.02,46.66,46.87,69100,36.4576668897941,36.6055839666479,36.3253200315566,36.4888073270265,88759.1904819852,0.0,1.0
2013-02-07,46.8,47.11,46.5,46.88,120900,36.4343115618698,36.6756499504207,36.2007582826271,36.4965924363346,155296.470756469,0.0,1.0
2013-02-08,47.16,47.46,46.75,46.79,87300,36.7145754969611,36.9481287762039,36.3953860153294,36.4265264525617,112137.153821669,0.0,1.0
2013-02-11,46.95,47.18,46.55,46.99,157100,36.5510882014912,36.7301457155773,36.2396838291675,36.5822286387236,201795.496739796,0.0,1.0
2013-02-12,47.21,47.37,46.75,46.99,131000,36.7535010435016,36.8780627924311,36.3953860153294,36.5822286387236,168269.955906513,0.0,1.0
2013-02-13,46.76,47.47,46.6345,47.27,129400,36.4031711246375,36.955913885512,36.3054680028209,36.8002116993502,166214.750338189,0.0,1.0
2013-02-14,45.46,46.84,45.4,46.84,164300,35.3911069145855,36.4654519991022,35.344396258737,36.4654519991022,211043.921797253,0.0,1.0
2013-02-15,44.15,44.89,43.75,44.89,295600,34.3712575952255,34.9473556840243,34.0598532229018,34.9473556840243,379699.228747827,0.0,1.0
2013-02-19,43.91,44.1,43.56,44.01,216400,34.1844149718313,34.332332048685,33.9119361460481,34.2622660649122,277966.553115797,0.0,1.0
2013-02-20,43.05,43.99,42.97,43.91,256700,33.5148955713354,34.246695846296,33.4526146968707,34.1844149718313,329732.043367954,0.0,1.0
2013-02-21,42.7,43.15,42.26,43.15,200600,33.2424167455522,33.5927466644163,32.8998719359961,33.5927466644163,257671.398128599,0.0,1.0
2013-02-22,42.51,42.73,42.18,42.58,252600,33.0944996686984,33.2657720734765,32.8375910615314,33.1489954338551,324465.579099124,0.0,1.0
2013-02-25,42.13,42.9196,42.13,42.57,210300,32.798665514991,33.4133777459579,32.798665514991,33.141210324547,270131.081886562,0.0,1.0
2013-02-26,41.29,42.14,41.04,42.13,35200,32.3159887378892,32.9812488596428,32.120323996197,32.9734222699752,44974.88880159,0.22,1.0
2013-02-27,42.2,42.32,41.25,41.29,166500,33.028208397649,33.1221274736613,32.2846823792185,32.3159887378892,212736.334814338,0.0,1.0
2013-02-28,41.75,42.29,41.26,42.29,202900,32.676011862603,33.0986477046582,32.2925089688862,33.0986477046582,259244.458461437,0.0,1.0
2013-03-01,42.33,42.52,41.1,41.63,175800,33.1299540633289,33.278659267015,32.1672835342032,32.5820927865907,224618.904867032,0.0,1.0
2013-03-04,41.8,42.37,41.4,42.37,161100,32.7151448109414,33.1612604219997,32.4020812242338,33.1612604219997,205836.778009549,0.0,1.0
2013-03-05,42.6,42.79,41.92,42.06,225100,33.3412719843566,33.4899771880427,32.8090638869537,32.9186361423013,287609.303103349,0.0,1.0
2013-03-06,42.21,42.71,42.0501,42.71,161600,33.0360349873167,33.4273644707011,32.9108878185303,33.4273644707011,206475.625861844,0.0,1.0
2013-03-07,43.62,43.62,42.51,42.71,315200,34.1395841304609,34.1395841304609,33.2708326773474,33.4273644707011,402729.686086964,0.0,1.0
2013-03-08,43.72,43.995,43.59,43.8,154900,34.2178500271378,34.4330812429992,34.1161043614578,34.2804627444793,197915.064641087,0.0,1.0
2013-03-11,43.97,44.11,43.47,43.78,117900,34.41351476883,34.5230870241776,34.0221852854455,34.2648095651439,150640.323571234,0.0,1.0
2013-03-12,43.51,44.21,43.3997,43.98,164300,34.0534916441163,34.6013529208545,33.9671643600817,34.4213413584977,209925.404264239,0.0,1.0
2013-03-13,42.74,43.71,42.6,43.69,220800,33.4508442397042,34.2100234374701,33.3412719843566,34.1943702581347,282115.211573609,0.0,1.0
2013-03-14,43.35,43.46,42.85,42.87,200400,33.9282662094333,34.0143586957778,33.5369367260488,33.5525899053842,256050.21919996,0.0,1.0
2013-03-15,43.21,43.46,43.11,43.43,170700,33.8186939540856,34.0143586957778,33.7404280574087,33.9908789267748,218102.656773619,0.0,1.0
2013-03-18,42.77,43.1999,42.74,42.95,148600,33.4743240087073,33.8107890985212,33.4508442397042,33.6152026227257,189865.581702166,0.0,1.0
2013-03-19,41.95,42.87,41.851,42.87,225300,32.8325436559567,33.5525899053842,32.7550604182466,33.5525899053842,287864.842244268,0.0,1.0
2013-03-20,42.65,42.75,42.1101,42.31,153700,33.380404932695,33.4586708293719,32.9578473565365,33.1143008839936,196381.829795579,0.0,1.0
2013-03-21,42.34,42.89,42.31,42.63,163100,33.1377806529966,33.5682430847195,33.1143008839936,33.3647517533596,208392.169418731,0.0,1.0
2013-03-22,41.97,42.57,41.79,42.42,134100,32.8481968352921,33.3177922153535,32.7073182212737,33.2003933703381,171338.993985602,0.0,1.0
2013-03-25,41.36,42.31,41.2,42.01,188500,32.3707748655631,33.1143008839936,32.24554943088,32.8795031939629,240845.640315332,0.0,1.0
2013-03-26,42.09,42.24,41.27,41.44,31400,33.1143008839936,33.2323133604155,32.469166012887,32.6029134861652,39911.0343482695,0.22,1.0
2013-03-27,42.27,42.46,41.85,42.04,145200,33.2559158556999,33.4053983258343,32.9254809217185,33.0749633918529,184556.757559514,0.0,1.0
2013-03-28,41.93,42.39,41.72,42.39,122700,32.9884209091435,33.3503258368374,32.8232034421528,33.3503258368374,155958.086450085,0.0,1.0
2013-04-01,41.89,42.09,41.34,41.79,106200,32.956950915431,33.1143008839936,32.5242385018839,32.8782759311497,134985.727636504,0.0,1.0
2013-04-02,41.88,42.21,41.86,42.1,103200,32.9490834170029,33.2087108651311,32.9333484201466,33.1221683824217,131172.57148858,0.0,1.0
2013-04-03,41.43,42.5,41.17,42.19,284400,32.5950459877371,33.4368683195468,32.3904910286057,33.1929758682748,361487.20282318,0.0,1.0
2013-04-04,40.25,41.56,39.7,41.55,385100,31.6666811732179,32.6973234673027,31.2339687596708,32.6894559688746,489482.14418849,0.0,1.0
2013-04-05,41.05,41.12,39.43,39.81,284000,32.2960810474682,32.3511535364651,31.0215463021113,31.3205112423802,360978.782003457,0.0,1.0
2013-04-08,40.63,41.09,40.4548,40.99,152700,31.9656461134868,32.3275510411807,31.827807541026,32.2488760568994,194089.647929323,0.0,1.0
2013-04-09,41.49,41.52,40.59,40.63,121200,32.6422509783058,32.6658534735902,31.9341761197743,31.9656461134868,154051.508376123,0.0,1.0
2013-04-10,41.14,41.74,41.04,41.72,122100,32.3668885333213,32.8389384390091,32.2882135490401,32.8232034421528,155195.455220501,0.0,1.0
2013-04-11,41.36,41.41,41.03,41.36,149000,32.5399734987402,32.5793109908808,32.2803460506119,32.5399734987402,189386.755346884,0.0,1.0
2013-04-12,40.46,41.11,40.12,41.06,150700,31.8318986402086,32.343286038037,31.5644036936522,32.3039485458963,191547.543830708,0.0,1.0
2013-04-15,37.66,39.81,37.55,39.71,430700,29.6289990803326,31.3205112423802,29.5424565976231,31.2418362580989,547442.117636932,0.0,1.0
2013-04-16,37.93,38.39,37.38,38.11,190200,29.841421537892,30.203326465586,29.408709124345,29.9830365095983,241754.099778372,0.0,1.0
2013-04-17,35.81,37.72,35.42,37.72,558900,28.1735118711288,29.6762040709013,27.8666794324317,29.6762040709013,710390.990358211,0.0,1.0
2013-04-18,36.48,36.67,35.83,36.09,252100,28.7006342658134,28.8501167359478,28.189246867985,28.3938018271164,320432.221630533,0.0,1.0
2013-04-19,36.42,36.75,36.22,36.75,162300,28.6534292752446,28.9130567233729,28.496079306682,28.9130567233729,206291.74760268,0.0,1.0
2013-04-22,37.27,37.38,36.42,36.5,210400,29.3221666416355,29.408709124345,28.6534292752446,28.7163692626696,267429.351174393,0.0,1.0
2013-04-23,37.66,37.809,36.92,37.24,288600,29.6289990803326,29.7462248069117,29.046804196651,29.2985641463512,366825.621430273,0.0,1.0
2013-04-24,38.84,39.07,37.78,37.87,278800,30.5573638948517,30.7383163586987,29.7234090614701,29.7942165473233,354369.311347056,0.0,1.0
2013-04-25,39.15,39.77,38.64,38.96,223900,30.8012563461237,31.2890412486677,30.4000139262892,30.6517738759893,284588.55384005,0.0,1.0
2013-04-26,38.64,39.08,38.09,38.84,163300,30.573098891708,30.9212397693568,30.1379227946469,30.7313447451848,206387.714321997,0.22,1.0
2013-04-29,38.42,38.96,38.4,38.82,181700,30.3990284528836,30.8262922572708,30.3832038675359,30.7155201598371,229642.668048419,0.0,1.0
2013-04-30,39.46,39.52,38.31,38.41,196200,31.2219068909627,31.2693806470057,30.3119932334714,30.3911161602097,247968.582669785,0.0,1.0
2013-05-01,38.98,39.44,38.6,39.15,204400,30.8421168426185,31.206082305615,30.5414497210127,30.9766258180737,258332.203352212,0.0,1.0
2013-05-02,38.89,39.5,38.88,39.15,235200,30.7709062085539,31.253556061658,30.7629939158801,30.9766258180737,297258.973720354,0.0,1.0
2013-05-03,40.3,40.85,39.24,39.24,284600,31.886539475565,32.3217155726261,31.0478364521383,31.0478364521383,359693.469051074,0.0,1.0
2013-05-06,40.42,40.95,40.19,40.63,199500,31.9814869876511,32.4008384993645,31.7995042561528,32.1476451338017,252139.308066371,0.0,1.0
2013-05-07,40.49,40.64,40.16,40.51,147900,32.0368730363679,32.1555574264755,31.7757673781313,32.0526976217156,186924.329137927,0.0,1.0
2013-05-08,41.12,41.4688,40.41,40.5,184900,32.5353474748197,32.8113282432831,31.9735746949772,32.0447853290418,233687.007826928,0.0,1.0
2013-05-09,39.65,41.11,39.53,41.11,266100,31.3722404517656,32.5274351821459,31.2772929396795,32.5274351821459,336312.129706573,0.0,1.0
2013-05-10,38.68,39.46,38.28,39.36,376700,30.6047480624034,31.2219068909627,30.2882563554499,31.1427839642243,476094.623301263,0.0,1.0
2013-05-13,38.31,38.72,38.26,38.62,217500,30.3119932334714,30.6363972330987,30.2724317701022,30.5572743063603,274888.71932048,0.0,1.0
2013-05-14,37.92,38.373,37.62,38.08,281900,30.0034138191917,30.3618406773165,29.7660450389766,30.1300105019731,356281.057362958,0.0,1.0
2013-05-15,37.63,37.81,37.035,37.78,266400,29.7739573316504,29.9163785997795,29.3031759175571,29.892641721758,336691.286560809,0.0,1.0
2013-05-16,38.57,39.0989,37.63,37.85,254900,30.5177128429911,30.9361940025104,29.7739573316504,29.9480277704748,322156.940481795,0.0,1.0
2013-05-17,38.65,38.99,38.4,38.49,176700,30.5810111843818,30.8500291352923,30.3832038675359,30.4544145016004,223323.387144501,0.0,1.0
2013-05-20,39.85,39.85,38.74,38.74,143500,31.5304863052423,31.5304863052423,30.6522218184464,30.6522218184464,181363.361942478,0.0,1.0
2013-05-21,39.74,39.76,39.19,39.45,298800,31.4434510858301,31.4592756711778,31.0082749887691,31.2139945982888,377640.226818205,0.0,1.0
2013-05-22,38.93,40.18,38.681,39.64,260300,30.8025553792493,31.791591963479,30.6055392916707,31.3643281590917,328981.763858027,0.0,1.0
2013-05-23,38.52,39.06,38.31,38.67,203900,30.478151379622,30.9054151840092,30.3119932334714,30.5968357697295,257700.27526182,0.0,1.0
2013-05-24,38.77,39.06,38.151,38.34,130500,30.6759586964679,30.9054151840092,30.1861877799574,30.3357301114929,164933.231592288,0.0,1.0
2013-05-28,38.14,39.25,37.79,39.14,361700,30.1774842580161,31.0557487448121,29.9005540144318,30.9687135253999,457136.780589507,0.0,1.0
2013-05-29,37.94,38.18,37.7,37.85,173700,30.1933088433638,30.3843049984088,30.0023126883188,30.1216852852219,218266.173945638,0.22,1.0
2013-05-30,38.13,38.29,37.83,37.95,145400,30.3445141327744,30.4718449028044,30.1057689389682,30.2012670164907,182705.248656855,0.0,1.0
2013-05-31,37.81,38.22,37.8,37.99,235700,30.0898525927144,30.4161376909163,30.0818944195875,30.2330997089982,296173.50143343,0.0,1.0
2013-06-03,37.74,38.13,37.571,38.1,189200,30.0341453808263,30.3445141327744,29.8996522549821,30.3206396133938,237743.005817586,0.0,1.0
2013-06-04,37.53,37.72,37.36,37.67,248300,29.8670237451619,30.0182290345726,29.7317348020051,29.9784381689382,312006.280890627,0.0,1.0
2013-06-05,37.28,37.57,37.23,37.54,253100,29.6680694169901,29.8988564376694,29.6282785513557,29.8749819182888,318037.815921939,0.0,1.0
2013-06-06,37.62,37.71,37.25,37.28,158800,29.9386473033038,30.0102708614457,29.6441948976094,29.6680694169901,199543.283952604,0.0,1.0
2013-06-07,37.42,37.67,37.23,37.67,146000,29.7794838407663,29.9784381689382,29.6282785513557,29.9784381689382,183459.190535769,0.0,1.0
2013-06-10,37.84,37.98,37.24,37.44,107400,30.1137271120951,30.2251415358713,29.6362367244826,29.79540018702,134955.596325627,0.0,1.0
2013-06-11,37.21,37.49,37.01,37.45,179000,29.6123622051019,29.8351910526544,29.4531987425644,29.8033583601469,224925.993876046,0.0,1.0
2013-06-12,36.44,37.46,36.09,37.34,248200,28.9995828743325,29.8113165332738,28.7210468148919,29.7158184557513,311880.623910808,0.0,1.0
2013-06-13,36.98,37.09,36.29,36.44,91600,29.4293242231838,29.5168641275794,28.8802102774294,28.9995828743325,115101.793514222,0.0,1.0
2013-06-14,37.01,37.439,36.98,37.04,89600,29.4531987425644,29.7946043697074,29.4293242231838,29.4770732619451,112588.653917842,0.0,1.0
2013-06-17,37.52,37.755,37.26,37.26,81700,29.8590655720351,30.0460826405166,29.6521530707363,29.6521530707363,102661.752512139,0.0,1.0
2013-06-18,37.6,37.74,37.03,37.5,120700,29.9227309570501,30.0341453808263,29.4691150888182,29.8431492257813,151667.974641557,0.0,1.0
2013-06-19,37.5,38.22,37.5,37.65,128600,29.8431492257813,30.4161376909163,29.8431492257813,29.9625218226844,161594.87604726,0.0,1.0
2013-06-20,36.16,37.01,35.89,36.8,227800,28.77675402678,29.4531987425644,28.5618833523544,29.2860771069,286246.600027728,0.0,1.0
2013-06-21,36.25,36.3497,35.9186,36.17,131700,28.8483775849219,28.9277205709969,28.5846437274973,28.7847121999069,165490.242421649,0.0,1.0
2013-06-24,35.1,35.77,34.71,35.75,276300,27.9331876753313,28.4663852748319,27.6228189233832,28.4504689285782,347190.235239952,0.0,1.0
2013-06-25,35.61,35.72,35.22,35.27,105200,28.3390545048019,28.4265944091975,28.0286857528538,28.0684766184882,132191.142769609,0.0,1.0
2013-06-26,35.95,36.03,35.6,35.71,144800,28.7847121999069,28.848767192285,28.5044716082528,28.5925472227726,180844.608202018,0.22,1.0
2013-06-27,35.95,36.44,35.94,35.99,150200,28.7847121999069,29.1770490282228,28.7767053258597,28.816739696096,187588.813204027,0.0,1.0
2013-06-28,36.04,36.3895,35.66,35.77,112900,28.8567740663323,29.1366143142841,28.5525128525363,28.6405884670562,141003.841616076,0.0,1.0
2013-07-01,36.25,36.55,35.93,36.0,37800,29.0249184213248,29.2651246427426,28.7686984518124,28.8247465701432,47209.4350140626,0.0,1.0
2013-07-02,35.96,36.39,35.7,36.39,155500,28.7927190739542,29.1370146579864,28.5845403487254,29.1370146579864,194208.125520813,0.0,1.0
2013-07-03,36.8,36.81,35.75,36.02,104200,29.4652964939242,29.4733033679715,28.6245747189617,28.8407603182378,130138.178001728,0.0,1.0
2013-07-05,37.87,38.13,37.44,37.67,212800,30.3220320169812,30.53021074221,29.977736432949,30.161894536036,265771.634153241,0.0,1.0
2013-07-08,38.49,38.61,38.01,38.17,250100,30.8184582079115,30.9145406964786,30.4341282536429,30.5622382383991,312356.605741192,0.0,1.0
2013-07-09,38.83,38.9,38.41,38.75,152500,31.0906919255184,31.1467400438492,30.7544032155334,31.0266369331403,190461.344964141,0.0,1.0
2013-07-10,39.57,39.63,38.86,38.89,189600,31.6832006050158,31.7312418492993,31.1147125476602,31.138733169802,236796.531181647,0.0,1.0
2013-07-11,41.24,41.3,40.11,40.25,351600,33.0203485709085,33.0683898151921,32.1155718035679,32.2276680402296,439122.681241916,0.0,1.0
2013-07-12,41.09,41.31,40.97,41.15,145200,32.9002454601996,33.0763966892394,32.8041629716325,32.9482867044832,181344.178942907,0.0,1.0
2013-07-15,41.05,41.14,40.94,41.09,136900,32.8682179640105,32.9402798304359,32.7801423494907,32.9002454601996,170978.086069449,0.0,1.0
2013-07-16,41.48,41.66,41.0501,41.11,138400,33.2125135480428,33.3566372808935,32.868298032751,32.9162592082941,172851.476347785,0.0,1.0
2013-07-17,40.32,41.53,40.24,41.45,258600,32.2837161585604,33.2525479182791,32.2196611661823,33.188492925901,322972.483985095,0.0,1.0
2013-07-18,40.39,40.6899,40.191,40.38,141100,32.3397642768913,32.5798904295686,32.1804274833507,32.331757402844,176223.578848789,0.0,1.0
2013-07-19,41.64,42.05,40.3,40.35,256600,33.340623532799,33.6689053687367,32.2677024104659,32.3077367807022,320474.630280647,0.0,1.0
2013-07-22,42.62,43.02,41.57,41.63,245200,34.1252971894307,34.4455721513212,33.2845754144682,33.3326166587517,306236.864165295,0.0,1.0
2013-07-23,42.76,43.08,42.548,42.84,138900,34.2373934260923,34.4936133956047,34.0676476962904,34.3014484184705,173475.939773897,0.0,1.0
2013-07-24,42.25,42.85,42.06,42.7,155900,33.829042849682,34.3094552925177,33.676912242784,34.1893521818088,194707.696261702,0.0,1.0
2013-07-25,42.36,42.58,42.13,42.31,79200,33.9171184642019,34.0932696932416,33.7329603611148,33.8770840939656,98915.006696131,0.0,1.0
2013-07-26,41.68,42.25,41.19,42.24,133200,33.3726510289881,33.829042849682,32.9803142006722,33.8210359756347,166357.05671622,0.0,1.0
2013-07-29,41.47,41.64,40.96,41.28,108900,33.3806579030353,33.5174968671905,32.9701410105697,33.2277202372148,135290.41318234,0.22,1.0
2013-07-30,41.09,41.58,40.76,41.45,118900,33.0747825713943,33.4692007621946,32.8091539939165,33.36455920137,147713.775274382,0.0,1.0
2013-07-31,40.61,41.22,40.57,41.02,122600,32.6884137314267,33.1794241322188,32.656216328096,33.0184371155657,152310.419248438,0.0,1.0
2013-08-01,41.9,42.24,40.95,40.95,224500,33.7267799888396,34.00045791715,32.9620916597371,32.9620916597371,278904.478966349,0.0,1.0
2013-08-02,41.39,41.69,41.07,41.69,91300,33.316263096374,33.5577436213538,33.058683869729,33.5577436213538,113425.295900346,0.0,1.0
2013-08-05,41.29,41.588,41.06,41.44,39900,33.2357695880475,33.4756402428607,33.0506345188963,33.3565098505373,49569.2147472486,0.0,1.0
2013-08-06,40.45,41.29,40.14,41.29,160700,32.5596241181041,33.2357695880475,32.3100942422917,33.2357695880475,199643.428819119,0.0,1.0
2013-08-07,39.83,40.14,39.48,40.11,138600,32.0605643664793,32.3100942422917,31.7788370873362,32.2859461897937,172187.798595706,0.0,1.0
2013-08-08,40.58,40.77,39.95,39.95,113900,32.6642656789287,32.8172033447492,32.1571565764712,32.1571565764712,141502.094228361,0.0,1.0
2013-08-09,40.48,40.73,40.41,40.56,104500,32.5837721706021,32.7850059414186,32.5274267147735,32.6481669772634,129824.133861842,0.0,1.0
2013-08-12,40.43,40.535,40.29,40.43,130600,32.5435254164388,32.6280436001817,32.4308345047816,32.5435254164388,162249.108922072,0.0,1.0
2013-08-13,40.28,40.359,39.83,40.25,116000,32.4227851539489,32.4863750255269,32.0605643664793,32.398637101451,144111.00026769,0.0,1.0
2013-08-14,40.59,42.34,40.475,40.83,325000,32.6723150297614,34.0809514254766,32.5797474951858,32.8654994497452,403759.267991373,0.0,1.0
2013-08-15,40.4,40.65,39.6,40.39,357400,32.5193773639408,32.7206111347573,31.8754292973282,32.5113280131082,444010.961169591,0.0,1.0
2013-08-16,40.39,40.89,40.24,40.55,149700,32.5113280131082,32.9137955547411,32.3905877506183,32.6401176264307,185977.730517873,0.0,1.0
2013-08-19,39.73,40.65,39.631,40.47,184100,31.9800708581527,32.7206111347573,31.9003822849094,32.5757228197694,228714.096114498,0.0,1.0
2013-08-20,39.34,39.79,39.13,39.56,179100,31.666146175679,32.0283669631487,31.4971098081932,31.8432318939975,222502.415068477,0.0,1.0
2013-08-21,38.96,39.41,38.8,38.99,194700,31.360270844038,31.7224916315076,31.2314812307155,31.384418896536,241882.859932063,0.0,1.0
2013-08-22,38.93,39.28,38.76,38.89,138600,31.33612279154,31.6178500706831,31.1992838273848,31.3039253882094,172187.798595706,0.0,1.0
2013-08-23,39.56,39.62,38.85,39.0,110800,31.8432318939975,31.8915279989935,31.2717279848788,31.3924682473686,137650.851979828,0.0,1.0
2013-08-26,39.37,39.8,39.13,39.53,137900,31.690294228177,32.0364163139813,31.4971098081932,31.8190838414995,171318.163249263,0.0,1.0
2013-08-27,39.48,39.7599,39.27,39.27,116600,31.7788370873362,32.0041384171424,31.6098007198504,31.6098007198504,144856.401993213,0.0,1.0
2013-08-28,39.72,39.974,39.26,39.49,159700,32.1491072256385,32.3546931580482,31.776786245684,31.9629467356613,197308.247332645,0.22,1.0
2013-08-29,39.6,40.17,39.54,39.89,232600,32.0519800134765,32.5133342712462,32.0034164073955,32.2867041095348,287375.693986056,0.0,1.0
2013-08-30,39.53,40.02,39.31,39.64,123800,31.9953224730486,32.3919252560437,31.8172559174182,32.0843557508638,152954.0452084,0.0,1.0
2013-09-03,39.56,39.81,39.18,39.73,131600,32.0196042760891,32.2219526347601,31.7120347709093,32.1572011599854,162590.891352386,0.0,1.0
2013-09-04,39.87,40.022,39.29,39.37,431400,32.2705162408411,32.393544042913,31.8010680487245,31.8658195234992,532991.721348171,0.0,1.0
2013-09-05,40.05,40.19,39.49,39.79,139200,32.4162070590842,32.5295221399399,31.9629467356613,32.2057647660664,171980.638877296,0.0,1.0
2013-09-06,40.23,40.8,40.15,40.35,143500,32.5618978773272,33.023252135097,32.4971464025526,32.6590250894893,177293.259187442,0.0,1.0
2013-09-09,40.29,40.62,40.1,40.42,121600,32.6104614834083,32.8775613168539,32.4566767308184,32.7156826299172,150235.960398557,0.0,1.0
2013-09-10,40.2,40.37,39.7011,40.33,136800,32.5376160742867,32.675212958183,32.133809689723,32.6428372207956,169015.455448377,0.0,1.0
2013-09-11,40.44,40.51,39.65,40.06,236000,32.7318704986108,32.7885280390387,32.0924496852107,32.424300993431,291576.370510358,0.0,1.0
2013-09-12,39.83,40.29,39.75,40.29,143000,32.2381405034537,32.6104614834083,32.1733890286791,32.6104614834083,176675.512639751,0.0,1.0
2013-09-13,39.59,39.78,39.43,39.76,138700,32.0438860791297,32.1976708317196,31.9143831295803,32.1814829630259,171362.892329604,0.0,1.0
2013-09-16,39.74,39.9,39.58,39.83,156400,32.1652950943322,32.2947980438816,32.0357921447828,32.2381405034537,193231.120117881,0.0,1.0
2013-09-17,40.23,40.4,39.72,39.81,96000,32.5618978773272,32.6994947612235,32.1491072256385,32.2219526347601,118607.337156756,0.0,1.0
2013-09-18,41.04,41.2999,39.829,40.34,137500,33.2175065594211,33.4278679130954,32.2373311100191,32.6509311551425,169880.300615145,0.0,1.0
2013-09-19,40.98,41.28,40.72,41.07,176500,33.1689429533401,33.4117609837452,32.9585006603223,33.2417883624616,218064.531335077,0.0,1.0
2013-09-20,40.37,40.94,40.33,40.65,124300,32.675212958183,33.1365672159527,32.6428372207956,32.9018431198944,153571.791756091,0.0,1.0
2013-09-23,40.74,41.03,40.01,40.22,123500,32.974688529016,33.2094126250743,32.3838313216968,32.5538039429804,152583.397279784,0.0,1.0
2013-09-24,41.41,41.679,40.74,40.79,147800,33.5169821302541,33.734708964184,32.974688529016,33.0151582007502,182605.879497588,0.0,1.0
2013-09-25,41.37,42.2,41.34,41.38,219800,33.4846063928667,34.1564029436542,33.4603245898262,33.4927003272136,271561.382365155,0.0,1.0
2013-09-26,41.54,41.82,41.21,41.33,126200,33.8002698323934,34.028100250137,33.5317554114813,33.6293970190857,155097.81507649,0.22,1.0
2013-09-27,41.61,42.03,41.41,41.53,115600,33.8572274368293,34.1989730634447,33.6944914241553,33.7921330317597,142070.581797482,0.0,1.0
2013-09-30,41.27,41.77,40.85,41.17,124200,33.5805762152835,33.9874162469685,33.238830588668,33.4992082089465,152639.84653328,0.0,1.0
2013-10-01,41.22,41.74,41.03,41.35,124400,33.539892212115,33.9630058450674,33.3852930000746,33.6456706203531,152885.643387601,0.0,1.0
2013-10-02,40.95,41.08,40.61,41.08,121200,33.320198595005,33.4259770032431,33.0435473734592,33.4259770032431,148952.893718467,0.0,1.0
2013-10-03,40.46,40.96,40.24,40.96,95700,32.9214953639537,33.3283353956387,32.7424857500123,33.3283353956387,117613.794792552,0.0,1.0
2013-10-04,40.84,40.898,40.41,40.41,75800,33.2306937880343,33.2778872317098,32.8808113607852,32.8808113607852,93157.0077876222,0.0,1.0
2013-10-07,40.3,40.4586,40.24,40.41,124000,32.7913065538145,32.920356211865,32.7424857500123,32.8808113607852,152394.04967896,0.0,1.0
2013-10-08,40.12,40.4,39.56,40.35,229400,32.6448441424079,32.8726745601515,32.1891833069206,32.831990556983,281928.991906075,0.0,1.0
2013-10-09,39.47,40.03,39.2647,39.92,115700,32.1159521012173,32.5716129367046,31.9489035842074,32.4821081297339,142193.480224642,0.0,1.0
2013-10-10,40.02,40.08,39.66,39.66,139000,32.5634761360709,32.6122969398731,32.2705513132576,32.2705513132576,170828.813753027,0.0,1.0
2013-10-11,40.67,40.79,39.66,39.79,119200,33.0923681772614,33.1900097848658,32.2705513132576,32.3763297214957,146494.925175258,0.0,1.0
2013-10-14,41.01,41.06,40.5601,40.66,64200,33.3690193988072,33.4097034019758,33.002944738297,33.0842313766277,78900.7902370099,0.0,1.0
2013-10-15,40.8,41.25,40.62,40.62,140500,33.1981465854995,33.5643026140161,33.0516841740929,33.0516841740929,172672.290160434,0.0,1.0
2013-10-16,41.53,41.62,40.9091,41.04,97900,33.7921330317597,33.865364237463,33.2869190804132,33.3934298007083,120317.560190082,0.0,1.0
2013-10-17,42.15,42.46,41.52,41.6,108000,34.2966146710491,34.5488554906939,33.783996231126,33.8490906361956,132730.301333288,0.0,1.0
2013-10-18,42.59,42.75,42.23,42.29,89700,34.654633898932,34.7848227090712,34.3617090761187,34.410529879921,110239.889162925,0.0,1.0
2013-10-21,42.21,42.84,42.15,42.63,77300,34.3454354748513,34.8580539147745,34.2966146710491,34.6871811014668,95000.484195029,0.0,1.0
2013-10-22,41.74,42.54,41.65,41.78,135500,33.9630058450674,34.6139498957635,33.8897746393641,33.9955530476022,166527.368802412,0.0,1.0
2013-10-23,40.82,41.6,40.71,41.6,173500,33.2144201867669,33.8490906361956,33.1249153797962,33.8490906361956,213228.771123383,0.0,1.0
2013-10-24,41.0,41.11,40.63,40.7,83500,33.3608825981735,33.4503874051443,33.0598209747266,33.1167785791625,102620.186678977,0.0,1.0
2013-10-25,40.81,41.09,40.7254,41.08,166200,33.2062833861332,33.4341138038769,33.1374460527721,33.4259770032431,204257.18594067,0.0,1.0
2013-10-28,40.88,41.07,40.69,40.85,73800,33.2632409905691,33.4178402026094,33.1086417785288,33.238830588668,90699.0392444132,0.0,1.0
2013-10-29,41.18,41.23,40.7,40.83,85500,33.6863546235216,33.727255976877,33.2937016313096,33.4000451500337,104519.768890087,0.22,1.0
2013-10-30,41.48,42.35,41.17,42.14,196900,33.9317627436541,34.6434462920383,33.6781743528505,34.4716606079456,240701.081806528,0.0,1.0
2013-10-31,41.81,42.38,41.65,41.65,169900,34.2017116757998,34.6679871040516,34.0708273450625,34.0708273450625,207694.838999133,0.0,1.0
2013-11-01,40.73,41.84,40.67,41.78,170900,33.3182424433228,34.2262524878131,33.2691608192963,34.1771708637866,208917.292436444,0.0,1.0
2013-11-04,40.64,41.05,40.141,41.05,126500,33.2446200072831,33.5800111047975,32.836424500796,33.5800111047975,154640.359819837,0.0,1.0
2013-11-05,40.54,40.97,40.2,40.5,123300,33.1628173005722,33.5145689394288,32.8846880977554,33.1300962178879,150728.508820442,0.0,1.0
2013-11-06,40.39,40.96,40.2885,40.87,90500,33.040113240506,33.5063886687577,32.9570834931945,33.432766232718,110632.036076642,0.0,1.0
2013-11-07,39.82,40.36,39.79,40.36,130800,32.5738378122542,33.0155724284927,32.549297000241,33.0155724284927,159896.909600274,0.0,1.0
2013-11-08,40.02,40.1025,39.64,39.9,112300,32.7374432256759,32.8049304587123,32.4265929401747,32.6392799776229,137281.521010021,0.0,1.0
2013-11-11,39.93,40.1,39.58,39.95,109200,32.6638207896361,32.8028853910446,32.3775113161482,32.6801813309783,133491.915354357,0.0,1.0
2013-11-12,39.56,39.91,39.4,39.85,80100,32.3611507748061,32.647460248294,32.2302664440687,32.5983786242675,97918.520328608,0.0,1.0
2013-11-13,39.66,39.97,39.25,39.25,358300,32.4429534815169,32.6965418723205,32.1075623840025,32.1075623840025,438005.066588518,0.0,1.0
2013-11-14,40.51,40.53,39.37,39.64,386000,33.138276488559,33.1546370299012,32.2057256320555,32.4265929401747,471867.026802031,0.0,1.0
2013-11-15,41.16,41.28,40.44,40.59,416100,33.6699940821794,33.7681573302324,33.0810145938614,33.2037186539277,508662.875265092,0.0,1.0
2013-11-18,40.48,41.34,40.33,41.19,408700,33.1137356765457,33.8172389542589,32.9910316164795,33.6945348941927,499616.719828991,0.0,1.0
2013-11-19,40.46,40.78,40.21,40.29,443800,33.0973751352036,33.3591437966782,32.8928683684265,32.9583105337952,542524.835478605,0.0,1.0
2013-11-20,40.67,41.02,40.38,40.38,444900,33.2691608192963,33.5554702927842,33.0319329698349,33.0319329698349,543869.534259648,0.0,1.0
2013-11-21,41.09,41.21,40.36,40.46,386500,33.6127321874818,33.7108954355348,33.0155724284927,33.0973751352036,472478.253520688,0.0,1.0
2013-11-22,41.45,41.54,41.0,41.0,379400,33.9072219316408,33.9808443676806,33.5391097514421,33.5391097514421,463798.83411578,0.0,1.0
2013-11-25,41.16,41.23,40.89,41.22,196700,33.6699940821794,33.727255976877,33.4491267740602,33.7190757062059,240456.591119066,0.0,1.0
2013-11-26,40.79,41.12,40.688,41.04,197700,33.5472900221132,33.8186949180999,33.4634012360809,33.7528997918001,240382.546390018,0.22,1.0
2013-11-27,40.2,40.5,39.95,40.5,183700,33.0620509656521,33.3087826892764,32.8564411959652,33.3087826892764,223360.008962298,0.0,1.0
2013-11-29,40.38,40.54,40.08,40.14,94800,33.2100899998267,33.3416802524263,32.9633582762024,33.0127046209272,115266.896296276,0.0,1.0
2013-12-02,39.58,40.16,39.47,40.16,209000,32.5521387368286,33.0291534025022,32.4616704381664,33.0291534025022,254122.165885249,0.0,1.0
2013-12-03,39.43,39.66,39.27,39.54,368100,32.4287728750165,32.6179338631284,32.2971826224169,32.5192411736787,447571.144795981,0.0,1.0
2013-12-04,39.35,39.4,38.8645,39.26,179800,32.3629777487167,32.404099702654,31.9636835759847,32.2889582316294,218618.016393147,0.0,1.0
2013-12-05,39.35,39.65,38.88,39.11,121100,32.3629777487167,32.6097094723409,31.9764313817053,32.1655923698173,147244.948749778,0.0,1.0
2013-12-06,39.11,39.52,39.03,39.52,94200,32.1655923698173,32.5027923921038,32.0997972435175,32.5027923921038,114537.358977945,0.0,1.0
2013-12-09,39.06,39.17,38.89,38.99,137500,32.1244704158799,32.2149387145421,31.9846557724928,32.0668996803675,167185.635450822,0.0,1.0
2013-12-10,39.46,39.68,39.05,39.05,114300,32.4534460473789,32.6343826447034,32.1162460250924,32.1162460250924,138976.859142029,0.0,1.0
2013-12-11,39.37,39.61,39.181,39.45,205400,32.3794265302916,32.576811909191,32.2239855444083,32.4452216565914,249744.941975264,0.0,1.0
2013-12-12,39.06,39.35,38.941,39.28,122400,32.1244704158799,32.3629777487167,32.0266001655089,32.3054070132043,148825.612939495,0.0,1.0
2013-12-13,39.12,39.4,39.02,39.05,186700,32.1738167606047,32.404099702654,32.09157285273,32.1162460250924,227007.695553952,0.0,1.0
2013-12-16,38.63,39.18,38.53,39.05,165000,31.7708216120184,32.2231631053296,31.6885777041437,32.1162460250924,200622.762540986,0.0,1.0
2013-12-17,38.06,38.65,38.0,38.56,174800,31.3020313371323,31.7872703935934,31.2526849924075,31.7132508765061,212538.53874039,0.0,1.0
2013-12-18,38.53,38.6,37.7601,37.97,167000,31.6885777041437,31.746148439656,31.0553818574159,31.228011820045,203054.553602089,0.0,1.0
2013-12-19,39.04,39.26,38.36,38.36,109700,32.1080216343049,32.2889582316294,31.5487630607566,31.5487630607566,133383.739701492,0.0,1.0
2013-12-20,38.99,39.33,38.77,38.99,163600,32.0668996803675,32.3465289671417,31.8859630830431,32.0668996803675,198920.508798214,0.0,1.0
2013-12-23,39.06,39.46,39.0,39.0,120300,32.1244704158799,32.4534460473789,32.075124071155,32.075124071155,146272.232325337,0.0,1.0
2013-12-24,39.08,39.27,38.93,39.04,54200,32.1409191974548,32.2971826224169,32.0175533356427,32.1080216343049,65901.5377558876,0.0,1.0
2013-12-26,39.03,39.2199,39.0299,39.03,55300,32.0997972435175,32.2559784245716,32.0997149996096,32.0997972435175,67239.022839494,0.0,1.0
2013-12-27,38.92,39.059,38.64,38.74,72400,32.1902655421797,32.3052307762589,31.9586808979913,32.0413896994872,87536.0284402673,0.22,1.0
2013-12-30,39.05,39.22,38.761,38.91,133500,32.2977869841243,32.4383919466672,32.0587585478013,32.1819946620301,161409.665701322,0.0,1.0
2013-12-31,39.16,39.2,38.94,38.94,101500,32.3887666657697,32.421850186368,32.2068073024788,32.2068073024788,122719.708379657,0.0,1.0
2014-01-02,38.58,39.42,38.46,39.1,112800,31.9090556170938,32.6038095496589,31.8098050552988,32.3391413848722,136382.09955887,0.0,1.0
2014-01-03,38.56,38.82,38.3245,38.59,101300,31.8925138567947,32.1075567406838,31.697734629272,31.9173264972434,122477.896146396,0.0,1.0
2014-01-06,38.47,38.6,38.35,38.45,135400,31.8180759354484,31.925597377393,31.7188253736534,31.8015341751492,163706.881917296,0.0,1.0
2014-01-07,38.47,38.78,38.3,38.36,112200,31.8180759354484,32.0744732200855,31.6774709729055,31.727096253803,135656.662859088,0.0,1.0
2014-01-08,38.01,38.46,37.97,38.45,159800,31.4376154485676,31.8098050552988,31.4045319279692,31.8015341751492,193207.974375065,0.0,1.0
2014-01-09,37.85,38.09,37.67,38.06,127400,31.3052813661742,31.5037824897642,31.1564055234817,31.4789698493155,154034.39258688,0.0,1.0
2014-01-10,37.78,38.02,37.7,37.89,111900,31.2473852051271,31.4458863287171,31.1812181639305,31.3383648867726,135293.944509198,0.0,1.0
2014-01-13,36.86,37.71,36.49,37.5,329100,30.4864642313654,31.18948904408,30.1804416658308,31.0158005609388,397902.029830001,0.0,1.0
2014-01-14,36.35,37.09,36.21,36.74,530500,30.0646493437367,30.6766944748059,29.9488570216425,30.3872136695704,641406.948723229,0.0,1.0
2014-01-15,36.59,36.69,35.79,36.27,367500,30.2631504673267,30.3458592688225,29.60148005536,29.99848230254,444329.978615998,0.0,1.0
2014-01-16,37.88,38.0,37.07,37.12,438900,31.330094006623,31.429344568418,30.6601527145067,30.7015071152546,530656.945889963,0.0,1.0
2014-01-17,37.65,37.9499,37.5,37.81,273400,31.1398637631825,31.3879074588686,31.0158005609388,31.2721978455759,330557.322866977,0.0,1.0
2014-01-21,38.0,38.71,37.92,38.0,328700,31.429344568418,32.0165770590384,31.3631775272213,31.429344568418,397418.405363479,0.0,1.0
2014-01-22,37.64,38.25,37.53,38.01,142000,31.131592883033,31.6361165721576,31.0406132013875,31.4376154485676,171686.685614889,0.0,1.0
2014-01-23,37.19,37.56,37.0,37.49,118200,30.7594032763017,31.0654258418363,30.6022565534596,31.0075296807892,142911.029856901,0.0,1.0
2014-01-24,37.1,37.27,36.54,37.0,128500,30.6849653549554,30.8255703174984,30.2217960665788,30.6022565534596,155364.359869812,0.0,1.0
2014-01-27,36.89,37.53,36.62,37.23,147400,30.5112768718142,31.0406132013875,30.2879631077754,30.7924867969,178215.61591292,0.0,1.0
2014-01-28,36.85,37.05,36.77,37.0,107700,30.4781933512159,30.6436109542075,30.4120263100192,30.6022565534596,130215.887610729,0.0,1.0
2014-01-29,35.88,36.53,35.78,36.46,170500,29.8578773399971,30.398780914997,29.7746614053817,30.3405297607663,204888.643969511,0.22,1.0
2014-01-30,35.81,36.26,35.79,35.99,174400,29.7996261857663,30.1740978915355,29.7829829988432,29.949414868074,209575.24638289,0.0,1.0
2014-01-31,36.48,36.58,35.51,35.59,152200,30.3571729476893,30.4403888823047,29.5499783819202,29.6165511296125,182897.663414426,0.0,1.0
2014-02-03,36.22,36.8,35.99,36.55,239200,30.1408115176894,30.6234639384585,29.949414868074,30.4154241019201,287444.948020569,0.0,1.0
2014-02-04,36.74,36.94,36.41,36.41,182300,30.5735343776893,30.7399662469201,30.2989217934586,30.2989217934586,219068.620502299,0.0,1.0
2014-02-05,37.16,37.2,36.63,36.94,213000,30.9230413030739,30.95632767692,30.4819968496124,30.7399662469201,255960.593346076,0.0,1.0
2014-02-06,37.62,37.69,37.19,37.3,290000,31.3058346023046,31.3640857565354,30.9480060834585,31.0395436115354,348490.948687146,0.0,1.0
2014-02-07,35.98,36.33,35.3,36.2,1334900,29.9410932746124,30.2323490457663,29.3752249192279,30.1241683307663,1604139.88759473,0.0,1.0
2014-02-10,36.11,36.29,35.88,36.09,305900,30.0492739896124,30.1990626719201,29.8578773399971,30.0326308026894,367597.866218614,0.0,1.0
2014-02-11,36.69,36.87,36.097,36.27,275300,30.5319264103816,30.6817150926893,30.0384559181124,30.182419484997,330826.062667487,0.0,1.0
2014-02-12,37.17,37.27,36.66,36.8,377200,30.9313628965354,31.0145788311508,30.506961629997,30.6234639384585,453278.571878591,0.0,1.0
2014-02-13,37.41,37.49,36.95,37.18,200800,31.1310811396123,31.1976538873046,30.7482878403816,30.939684489997,241299.939642686,0.0,1.0
2014-02-14,37.23,37.56,37.08,37.56,143600,30.9812924573047,31.2559050415354,30.8564685553816,31.2559050415354,172563.104246462,0.0,1.0
2014-02-18,37.48,37.8145,37.39,37.47,191800,31.1893322938431,31.4676895951315,31.1144379526893,31.1810107003816,230484.703304119,0.0,1.0
2014-02-19,36.89,37.32,36.82,37.32,256800,30.6983582796124,31.0561867984585,30.6401071253816,31.0561867984585,308594.743527099,0.0,1.0
2014-02-20,36.73,36.94,36.63,36.9,153300,30.5652127842278,30.7399662469201,30.4819968496124,30.7066798730739,184219.525633584,0.0,1.0
2014-02-21,36.26,36.7,36.25,36.66,237300,30.1740978915355,30.5402480038432,30.165776298074,30.506961629997,285161.731460206,0.0,1.0
2014-02-24,36.54,36.55,36.12,36.22,333400,30.4071025084586,30.4154241019201,30.057595583074,30.1408115176894,400644.421697566,0.0,1.0
2014-02-25,36.78,36.88,36.34,36.6,364400,30.6068207515355,30.6900366861508,30.2406706392278,30.4570320692278,437896.902419295,0.0,1.0
2014-02-26,36.32,36.8,36.09,36.73,182500,30.4071025084586,30.8089584887466,30.2145465179039,30.7503544916212,217988.543898786,0.22,1.0
2014-02-27,36.17,36.3195,36.1001,36.31,108400,30.2815225146186,30.4066839084791,30.2230022374891,30.3987305088692,129479.222787005,0.0,1.0
2014-02-28,36.42,36.66,36.321,36.6,222500,30.4908225043519,30.6917504944959,30.4079397084175,30.6415184969599,265766.854890301,0.0,1.0
2014-03-03,37.55,37.6,36.48,36.67,309300,31.4368584579466,31.4787184558932,30.5410545018879,30.7001224940852,369445.789741887,0.0,1.0
2014-03-04,37.9,37.95,37.62,37.7,218900,31.7298784435732,31.7717384415199,31.4954624550719,31.5624384517866,261466.806901064,0.0,1.0
2014-03-05,38.52,38.592,37.8,37.95,230900,32.2489424181119,32.3092208151551,31.6461584476799,31.7717384415199,275800.300198518,0.0,1.0
2014-03-06,38.67,38.96,38.46,38.69,182900,32.3745224119519,32.6173104000425,32.1987104205759,32.3912664111306,218466.327008701,0.0,1.0
2014-03-07,38.46,38.63,38.34,38.52,154600,32.1987104205759,32.3410344135945,32.0982464255039,32.2489424181119,184663.171982204,0.0,1.0
2014-03-10,38.06,38.46,37.98,38.43,117500,31.8638304370026,32.1987104205759,31.7968544402879,32.1735944218079,140348.788537574,0.0,1.0
2014-03-11,38.09,38.49,37.99,38.14,133800,31.8889464357706,32.2238264193439,31.8052264398772,31.9308064337172,159818.450266617,0.0,1.0
2014-03-12,37.83,38.03,37.54,37.72,105900,31.6712744464479,31.8387144382346,31.4284864583572,31.5791824509652,126493.078350035,0.0,1.0
2014-03-13,37.88,38.58,37.85,38.38,151000,31.7131344443946,32.2991744156479,31.6880184456266,32.1317344238612,180363.123992968,0.0,1.0
2014-03-14,38.68,38.71,37.9,37.98,173000,32.3828944115412,32.4080104103092,31.7298784435732,31.7968544402879,206641.195038301,0.0,1.0
2014-03-17,38.79,39.05,38.72,38.87,189200,32.4749864070239,32.6926583963465,32.4163824098985,32.5419624037385,225991.410989864,0.0,1.0
2014-03-18,39.26,39.32,38.9,38.98,108300,32.8684703877225,32.9187023852585,32.5670784025065,32.6340543992212,129359.777009526,0.0,1.0
2014-03-19,38.99,39.46,38.85,39.32,165800,32.6424263988105,33.0359103795092,32.5252184045599,32.9187023852585,198041.099059829,0.0,1.0
2014-03-20,39.11,39.16,38.65,38.92,131800,32.7428903938825,32.7847503918292,32.3577784127732,32.5838224016852,157429.534717041,0.0,1.0
2014-03-21,39.94,40.05,39.3236,39.37,230900,33.4377663597972,33.5298583552799,32.9217163051107,32.9605623832052,275800.300198519,0.0,1.0
2014-03-24,40.41,40.64,39.7,40.06,197600,33.8312503404959,34.0238063310505,33.2368383696532,33.5382303548692,236024.856298082,0.0,1.0
2014-03-25,40.13,40.69,40.13,40.69,101500,33.5968343519945,34.0656663289972,33.5968343519945,34.0656663289972,121237.464140969,0.0,1.0
2014-03-26,40.15,40.39,39.9,40.29,132300,33.6135783511732,33.8145063413172,33.4042783614399,33.7307863454239,158026.763604435,0.0,1.0
2014-03-27,40.57,40.72,39.975,40.18,120800,34.1493863248905,34.2756473046473,33.6485511051885,33.8211077775228,143512.27144682,0.22,1.0
2014-03-28,41.08,41.29,40.65,40.65,141800,34.5786736560637,34.7554390277232,34.2167255140942,34.2167255140942,168460.596781118,0.0,1.0
2014-03-31,41.13,41.32,40.795,41.16,187300,34.6207606493159,34.7806912236746,34.3387777945257,34.6460128452673,222515.301672097,0.0,1.0
2014-04-01,40.92,41.37,40.74,41.0,116900,34.4439952776564,34.8227782169268,34.2924821019483,34.51133446686,138879.011027593,0.0,1.0
2014-04-02,40.86,41.0,40.81,40.98,126600,34.3934908857537,34.51133446686,34.3514038925014,34.4944996695591,150402.761301054,0.0,1.0
2014-04-03,41.16,41.22,40.83,40.83,145800,34.6460128452673,34.69651723717,34.3682386898023,34.3682386898023,173212.658749555,0.0,1.0
2014-04-04,41.39,41.92,41.09,41.56,295400,34.8396130142277,35.2857351427018,34.5870910547141,34.9827087912855,350939.776369127,0.0,1.0
2014-04-07,40.85,41.35,40.78,41.18,145200,34.3850734871032,34.8059434196259,34.3261516965501,34.6628476425682,172499.84945429,0.0,1.0
2014-04-08,41.35,41.72,40.85,40.85,133300,34.8059434196259,35.1173871696927,34.3850734871032,34.3850734871032,158362.465098188,0.0,1.0
2014-04-09,41.99,42.09,41.2,41.2,259700,35.344656933255,35.4288309197595,34.6796824398691,34.6796824398691,308527.62330082,0.0,1.0
2014-04-10,41.67,42.15,41.5,41.87,142100,35.0753001764404,35.4793353116622,34.9322043993827,35.2436481494495,168817.001428751,0.0,1.0
2014-04-11,41.61,41.86,41.44,41.55,310900,35.0247957845377,35.2352307507991,34.88170000748,34.974291392635,369354.016496823,0.0,1.0
2014-04-14,41.81,41.99,41.51,41.94,205500,35.1931437575468,35.344656933255,34.9406217980332,35.3025699400027,244137.183628489,0.0,1.0
2014-04-15,41.57,41.88,41.36,41.62,353000,34.9911261899359,35.2520655481,34.8143608182764,35.0332131831882,419369.46871463,0.0,1.0
2014-04-16,42.24,42.39,41.74,41.84,132600,35.5550918995163,35.6813528792731,35.1342219669936,35.2183959534982,157530.854253711,0.0,1.0
2014-04-17,42.19,42.36,41.9095,42.3,150200,35.513004906264,35.6561006833217,35.2768968741188,35.605596291419,178439.926914837,0.0,1.0
2014-04-21,42.08,42.28,41.91,42.17,103900,35.420413521109,35.5887614941181,35.2773177440513,35.4961701089631,123434.80963017,0.0,1.0
2014-04-22,42.08,42.2,41.97,42.05,100100,35.420413521109,35.5214223049145,35.3278221359541,35.3951613251577,118920.350760154,0.0,1.0
2014-04-23,42.14,42.34,41.98,41.98,99100,35.4709179130118,35.6392658860208,35.3362395346045,35.3362395346045,117732.335268045,0.0,1.0
2014-04-24,41.73,42.3,41.62,42.3,123300,35.1258045683432,35.605596291419,35.0332131831882,35.605596291419,146482.310177093,0.0,1.0
2014-04-25,41.1905,41.73,41.1,41.65,141600,34.6716859111512,35.1258045683432,34.5955084533646,35.0584653791395,168222.993682696,0.0,1.0
2014-04-28,41.09,41.53,40.69,41.27,111900,34.7722738250241,35.1446223400645,34.4337751749874,34.9245982175407,132230.955707333,0.22,1.0
2014-04-29,41.4,41.7,41.19,41.19,85300,35.0346102788026,35.2884842663302,34.8568984875333,34.8568984875333,100798.038622301,0.0,1.0
2014-04-30,41.6,41.7,41.1,41.43,65400,35.203859603821,35.2884842663302,34.780736291275,35.0599976775553,77282.4352391379,0.0,1.0
2014-05-01,41.28,41.7,41.04,41.6,149500,34.9330606837916,35.2884842663302,34.7299614937695,35.203859603821,176662.447526776,0.0,1.0
2014-05-02,41.15,41.37,41.02,41.13,123800,34.8230486225296,35.0092228800498,34.7130365612677,34.8061236900278,146293.050192741,0.0,1.0
2014-05-05,41.86,42.19,41.06,41.12,137400,35.4238837263448,35.7031451126252,34.7468864262714,34.7976612237769,162364.015318923,0.0,1.0
2014-05-06,41.84,42.14,41.8025,42.04,134900,35.406958793843,35.6608327813706,35.3752245454021,35.5762081188614,159409.793788375,0.0,1.0
2014-05-07,42.5,42.68,41.87,42.0,232300,35.9654815664036,36.1178059589202,35.4323461925958,35.5423582538577,274506.264618529,0.0,1.0
2014-05-08,41.99,42.96,41.85,42.62,177600,35.5338957876068,36.3547550139459,35.4154212600939,36.0670311614146,209867.897530136,0.0,1.0
2014-05-09,41.34,41.83,40.999,41.83,206100,34.9838354812971,35.3984963275921,34.6952653821408,35.3984963275921,243546.022978384,0.0,1.0
2014-05-12,41.79,42.0,41.31,41.41,108800,35.3646464625884,35.5423582538577,34.9584480825443,35.0430727450535,128567.721009453,0.0,1.0
2014-05-13,41.62,42.52,41.59,42.27,115600,35.2207845363228,35.9824064989055,35.19539713757,35.7708448426325,136603.203572544,0.0,1.0
2014-05-14,41.65,41.9165,41.59,41.68,79200,35.2461719350756,35.4716966606625,35.19539713757,35.2715593338283,93589.7380877633,0.0,1.0
2014-05-15,41.1,41.67,40.81,41.54,172400,34.780736291275,35.2630968675774,34.5353247699984,35.1530848063154,203723.116746596,0.0,1.0
2014-05-16,41.01,41.34,40.72,41.09,111100,34.7045740950168,34.9838354812971,34.4591625737401,34.7722738250241,131285.604817557,0.0,1.0
2014-05-19,41.16,41.33,40.93,41.16,111800,34.8315110887805,34.9753730150462,34.6368743650094,34.8315110887805,132112.786846111,0.0,1.0
2014-05-20,41.07,41.28,40.76,40.96,103300,34.7553488925223,34.9330606837916,34.4930124387438,34.6622617637622,122068.433642247,0.0,1.0
2014-05-21,41.61,41.74,40.95,41.03,103300,35.2123220700719,35.3223341313338,34.6537992975113,34.7214990275186,122068.433642247,0.0,1.0
2014-05-22,41.74,41.9099,41.47,41.7,110100,35.3223341313338,35.4661114329369,35.093847542559,35.2884842663302,130103.916205338,0.0,1.0
2014-05-23,42.05,42.28,41.78,41.93,96900,35.5846705851123,35.7793073088834,35.3561839963375,35.4831209901013,114505.626524044,0.0,1.0
2014-05-27,41.91,42.46,41.8,42.46,150100,35.4661960575994,35.9316317014,35.3731089288393,35.9316317014,177371.460694107,0.0,1.0
2014-05-28,41.68,41.91,41.35,41.91,110000,35.4577335913485,35.6533976682681,35.1769981766377,35.6533976682681,129303.244613431,0.22,1.0
2014-05-29,41.84,41.93,41.56,41.88,79100,35.5938477318143,35.6704119358264,35.3556479859991,35.6278762669308,92980.7877174763,0.0,1.0
2014-05-30,41.78,41.98,41.59,41.95,115600,35.5428049291397,35.7129476047219,35.3811693873365,35.6874262033846,135885.955248296,0.0,1.0
2014-06-02,42.16,42.19,41.69,41.69,151500,35.866076012746,35.8915974140833,35.4662407251276,35.4662407251276,178085.832353952,0.0,1.0
2014-06-03,42.07,42.24,41.97,42.15,199400,35.789511808734,35.9341330829789,35.7044404709428,35.8575688789669,234391.517962892,0.0,1.0
2014-06-04,41.84,42.08,41.73,42.08,91700,35.5938477318143,35.7980189425131,35.5002692602441,35.7980189425131,107791.886645924,0.0,1.0
2014-06-05,42.25,42.29,41.88,41.91,135800,35.942640216758,35.9766687518745,35.6278762669308,35.6533976682681,159630.73289549,0.0,1.0
2014-06-06,42.54,42.76,42.15,42.3,73100,36.1893470963523,36.3765040394929,35.8575688789669,35.9851758856536,85927.8834658346,0.0,1.0
2014-06-09,43.1,43.19,42.57,42.57,130900,36.6657465879828,36.7423107919948,36.2148684976897,36.2148684976897,153870.861089982,0.0,1.0
2014-06-10,43.75,43.84,43.02,43.08,176400,37.2187102836252,37.2952744876372,36.5976895177498,36.6487323204245,207355.384998265,0.0,1.0
2014-06-11,43.74,44.0,43.46,43.89,104000,37.2102031498461,37.431388628103,36.9720034040309,37.3378101565328,122250.340361789,0.0,1.0
2014-06-12,44.38,44.6799,43.87,43.98,254100,37.7546597117094,38.009788653745,37.3207958889746,37.4143743605448,298690.495057025,0.0,1.0
2014-06-13,44.94,44.99,44.27,44.58,113100,38.2310592033398,38.2735948722354,37.6610812401391,37.9248023872917,132947.245143446,0.0,1.0
2014-06-16,45.44,45.91,44.99,45.0,229700,38.6564158922955,39.0562511799139,38.2735948722354,38.2821020060145,270008.684433682,0.0,1.0
2014-06-17,45.03,45.38,44.8,45.37,158700,38.3076234073518,38.6053730896208,38.1119593304322,38.5968659558417,186549.317455923,0.0,1.0
2014-06-18,45.05,45.27,44.6,45.25,161800,38.32463767491,38.5117946180506,37.9418166548499,38.4947803504923,190193.317985938,0.0,1.0
2014-06-19,45.24,46.095,45.1,45.2,178000,38.4862732167132,39.2136331548275,38.3671733438056,38.4522446815968,209236.15946537,0.0,1.0
2014-06-20,44.96,45.9,44.96,45.53,584100,38.248073470898,39.0477440461348,38.248073470898,38.7329800963075,686600.228897318,0.0,1.0
2014-06-23,45.22,46.15,45.07,45.7,314800,38.469258949155,39.2604223906126,38.3416519424683,38.8776013705525,370042.3764028,0.0,1.0
2014-06-24,44.45,45.88,44.23,45.25,255700,37.8142096481632,39.0307297785765,37.6270527050227,38.4947803504923,300571.26952413,0.0,1.0
2014-06-25,44.7464,45.01,44.35,44.35,170100,38.0663610933761,38.2906091397936,37.729138310372,37.729138310372,199949.835534042,0.0,1.0
2014-06-26,45.15,45.22,44.44,44.86,200200,38.6138802233999,38.6737467043664,38.006663059311,38.3658619451101,234087.585803469,0.24,1.0
2014-06-27,45.53,45.65,45.19,45.27,114500,38.9388696915039,39.0414979445893,38.6480896410951,38.7165084764854,133881.261610875,0.0,1.0
2014-06-30,46.15,46.3,45.41,45.59,178900,39.4691156657787,39.5974009821355,38.8362414384184,38.9901838180466,209182.163337865,0.0,1.0
2014-07-01,46.06,46.385,46.05,46.31,119500,39.3921444759646,39.6700959947377,39.3835921215408,39.6059533365593,139727.60491266,0.0,1.0
2014-07-02,45.76,46.46,45.64,46.3,116500,39.135573843251,39.7342386529161,39.0329455901655,39.5974009821355,136219.798931589,0.0,1.0
2014-07-03,46.0,46.11,45.54,45.87,81600,39.3408303494219,39.4349062480835,38.9474220459276,39.2296497419126,95412.3226851301,0.0,1.0
2014-07-07,45.34,45.86,45.06,45.84,134700,38.7763749574519,39.2210973874888,38.5369090335859,39.2039926786413,157500.488550086,0.0,1.0
2014-07-08,45.11,45.32,44.75,45.04,165200,38.5796708057048,38.7592702486043,38.2717860464484,38.5198043247383,193163.182690974,0.0,1.0
2014-07-09,45.23,45.42,45.0101,45.12,108300,38.6822990587902,38.8447937928422,38.4942327850111,38.5882231601286,126631.795916662,0.0,1.0
2014-07-10,44.74,45.03,44.48,45.03,160400,38.2632336920247,38.5112519703145,38.0408724770062,38.5112519703145,187550.69312126,0.0,1.0
2014-07-11,43.67,44.58,43.5,44.58,227800,37.3481317686794,38.1263960212441,37.202741743475,38.1263960212441,266359.400829322,0.0,1.0
2014-07-14,44.0,44.25,43.55,43.65,104800,37.6303594646644,37.8441683252591,37.245503515594,37.3310270598318,122539.355605412,0.0,1.0
2014-07-15,43.25,44.0,42.56,43.92,267200,36.9889328828803,37.6303594646644,36.398820427639,37.5619406292741,312428.586047387,0.0,1.0
2014-07-16,44.13,44.39,43.49,43.5,261600,37.7415400721736,37.9639012871921,37.1941893890512,37.202741743475,305880.681549388,0.0,1.0
2014-07-17,43.81,44.58,43.75,44.31,153800,37.4678647306124,38.1263960212441,37.4165506040697,37.8954824518018,179833.519962905,0.0,1.0
2014-07-18,44.35,44.7,43.92,44.0,147900,37.9296918694969,38.2290242743295,37.5619406292741,37.6303594646644,172934.834866799,0.0,1.0
2014-07-21,44.45,44.53,44.041,44.45,83200,38.0152154137348,38.0836342491251,37.6654241178019,38.0152154137348,97283.1525417014,0.0,1.0
2014-07-22,44.78,44.97,44.414,44.58,88500,38.2974431097198,38.4599378437718,37.9844269378092,38.1263960212441,103480.276441593,0.0,1.0
2014-07-23,45.33,45.39,44.92,45.01,131200,38.7678226030281,38.8191367295708,38.4171760716528,38.4941472614669,153408.048238837,0.0,1.0
2014-07-24,45.24,45.44,45.19,45.38,171700,38.690851413214,38.8618985016898,38.6480896410951,38.810584375147,200763.428983295,0.0,1.0
2014-07-25,44.89,45.23,44.58,45.13,140800,38.3915190083815,38.6822990587902,38.1263960212441,38.5967755145524,164633.027378264,0.0,1.0
2014-07-28,44.507,44.96,44.39,44.89,128400,38.0639638339504,38.451385489348,37.9639012871921,38.3915190083815,150134.095989837,0.0,1.0
2014-07-29,44.48,44.65,44.28,44.44,128200,38.2461289831771,38.3923034869347,38.0741589787563,38.2117349822929,149095.76868572,0.24,1.0
2014-07-30,43.91,44.56,43.57,44.47,237600,37.7560144705779,38.3149169849454,37.4636654630626,38.237530482956,276327.259280243,0.0,1.0
2014-07-31,42.9,43.52,42.61,43.51,271500,36.8875659482531,37.4206729619574,36.638209441843,37.4120744617364,315752.739455328,0.0,1.0
2014-08-01,41.88,42.82,41.69,42.65,269100,36.0105189257072,36.8187779464848,35.8471474215075,36.6726034427271,312961.555018154,0.0,1.0
2014-08-04,42.27,42.42,41.75,41.8,99900,36.3458604343277,36.4748379376433,35.8987384228337,35.9417309239389,116183.052197375,0.0,1.0
2014-08-05,41.41,42.25,41.07,42.04,206600,35.6063894153184,36.3286634338856,35.3140404078031,36.1480949292438,240274.460300077,0.0,1.0
2014-08-06,41.49,41.93,41.27,41.44,183600,35.6751774170867,36.0535114268124,35.4860104122239,35.6321849159815,213525.609443824,0.0,1.0
2014-08-07,41.14,41.71,40.56,41.64,188200,35.3742299093504,35.8643444219495,34.8755168965302,35.8041549204023,218875.379615075,0.0,1.0
2014-08-08,42.18,42.367,41.07,41.19,196500,36.2684739323383,36.4292658864717,35.3140404078031,35.4172224104556,228528.225793636,0.0,1.0
2014-08-11,42.03,42.49,42.0,42.32,195800,36.1394964290228,36.5350274391905,36.1137009283596,36.3888529354329,227714.130332793,0.0,1.0
2014-08-12,41.66,42.08,41.55,41.86,138300,35.8213519208444,36.182488930128,35.7267684184129,35.9933219252651,160842.003192162,0.0,1.0
2014-08-13,41.73,41.9199,41.51,41.81,121600,35.8815414223916,36.0448269415891,35.6923744175288,35.9503294241599,141420.011483492,0.0,1.0
2014-08-14,41.18,41.84,41.07,41.79,214300,35.4086239102345,35.976124924823,35.3140404078031,35.9331324237179,249229.510369344,0.0,1.0
2014-08-15,41.8,41.91,41.13,41.38,207600,35.9417309239389,36.0363144263703,35.3656314091293,35.5805939146553,241437.453815566,0.0,1.0
2014-08-18,41.73,42.0772,41.51,41.92,171900,35.8815414223916,36.1800813500661,35.6923744175288,36.0449129265913,199918.5853126,0.0,1.0
2014-08-19,42.1,42.33,41.845,41.93,172600,36.19968593057,36.3974514356539,35.9804241749336,36.0535114268124,200732.680773443,0.0,1.0
2014-08-20,42.55,42.6,41.89,42.22,243700,36.5866184405167,36.6296109416219,36.0191174259282,36.3028679332225,283421.519724728,0.0,1.0
2014-08-21,42.86,42.99,42.37,42.73,235700,36.8531719473689,36.9649524502424,36.4318454365381,36.7413914444954,274117.571600814,0.0,1.0
2014-08-22,42.85,42.9238,42.37,42.44,164400,36.8445734471479,36.9080303787791,36.4318454365381,36.4920349380853,191196.133946431,0.0,1.0
2014-08-25,43.04,43.2802,42.85,43.0,148800,37.0079449513476,37.2144809266569,36.8445734471479,36.9735509504634,173053.435104799,0.0,1.0
2014-08-26,43.4,43.51,43.23,43.34,121300,37.317490959305,37.4120744617364,37.1713164555473,37.2658999579787,141071.113428845,0.0,1.0
2014-08-27,43.97,44.07,43.48,43.51,1123800,38.0139694772091,38.1004238085195,37.5903432537878,37.6162795531809,1299877.03677264,0.24,1.0
2014-08-28,43.99,44.28,43.736,43.82,782200,38.0312603434711,38.2819779042715,37.8116663419426,37.8842879802434,904755.13273141,0.0,1.0
2014-08-29,44.59,44.79,44.06,44.31,676500,38.5499863313339,38.7228949939548,38.0917783753885,38.3079142036646,782494.051767832,0.0,1.0
2014-09-02,43.84,44.5,43.62,44.41,838500,37.9015788465055,38.4721774331545,37.7113793176224,38.3943685349751,969876.219375205,0.0,1.0
2014-09-03,43.91,44.11,43.64,44.03,1263900,37.9620968784228,38.1350055410437,37.7286701838845,38.0658420759953,1461927.91135161,0.0,1.0
2014-09-04,42.89,44.25,42.741,44.1,328600,37.0802626990561,38.2560416048783,36.9514457454035,38.1263601079127,380085.063430761,0.0,1.0
2014-09-05,42.92,43.23,42.66,42.86,294700,37.1061989984492,37.3742074255116,36.881417737042,37.054326399663,340873.609838847,0.0,1.0
2014-09-08,41.55,42.72,41.41,42.72,365200,35.9217746594959,36.9332903358283,35.8007385956613,36.9332903358283,422419.553149464,0.0,1.0
2014-09-09,41.52,41.65,41.15,41.55,412600,35.8958383601028,36.0082289908064,35.5759573342541,35.9217746594959,477246.187375325,0.0,1.0
2014-09-10,41.52,41.56,41.0801,41.56,220100,35.8958383601028,35.930420092627,35.5155257566681,35.930420092627,254585.278335698,0.0,1.0
2014-09-11,41.07,41.28,40.71,41.15,362900,35.5067938692057,35.6883479649577,35.1955582764881,35.5759573342541,419759.189041458,0.0,1.0
2014-09-12,40.56,41.02,40.303,41.02,299700,35.0658767795224,35.4635667035505,34.8436891480545,35.4635667035505,346657.010073642,0.0,1.0
2014-09-15,40.54,40.61,40.0,40.61,259700,35.0485859132603,35.1091039451776,34.5817325241838,35.1091039451776,300389.808195278,0.0,1.0
2014-09-16,41.08,41.4,40.64,40.64,275500,35.5154393023368,35.7920931625302,35.1350402445708,35.1350402445708,318665.352937232,0.0,1.0
2014-09-17,40.38,41.34,40.28,41.27,286400,34.9102589831636,35.740220563744,34.8238046518531,35.6797025318266,331273.165449086,0.0,1.0
2014-09-18,39.6,40.6,39.33,40.56,376400,34.235915198942,35.1004585120466,34.0024885044037,35.0658767795224,435374.369675405,0.0,1.0
2014-09-19,39.4,40.05,39.25,39.7,324400,34.0630065363211,34.624959689839,33.9333250393554,34.3223695302524,375227.007233532,0.0,1.0
2014-09-22,38.43,39.31,38.11,39.31,317232,33.2243995226096,33.9851976381416,32.9477456624161,33.9851976381416,366935.924656929,0.0,1.0
2014-09-23,38.45,38.982,38.28,38.51,266314,33.2416903888717,33.7016274314433,33.0947180256439,33.293562987658,308040.090025866,0.0,1.0
2014-09-24,39.09,39.35,37.69,38.43,395430,33.7949981092586,34.0197793706658,32.5846374709122,33.2243995226096,457385.990969038,0.0,1.0
2014-09-25,37.95,38.95,37.72,38.95,453510,32.8094187323194,33.673962045424,32.6105737703053,33.673962045424,524565.968096422,0.0,1.0
2014-09-26,38.18,38.33,37.54,37.86,205524,33.2157540894786,33.3462507661004,32.6589682692254,32.937361179352,236240.498977128,0.24,1.0
2014-09-29,38.34,38.63,37.63,37.89,279817,33.3549505445419,33.6072441193441,32.7372662751985,32.9634605146763,321636.926598757,0.0,1.0
2014-09-30,37.86,38.54,37.58,38.23,389815,32.937361179352,33.528946113371,32.6937673829912,33.2592529816858,448074.629283048,0.0,1.0
2014-10-01,36.9,38.3533,36.76,37.9,634044,32.1021824489722,33.366521249869,31.9803855507918,32.9721602931178,728804.767002658,0.0,1.0
2014-10-02,36.35,36.87,35.5,36.87,505527,31.6236946346921,32.0760831136478,30.8842134671684,32.0760831136478,581080.315322837,0.0,1.0
2014-10-03,36.25,36.64,35.9,36.47,338903,31.5366968502776,31.8759882094943,31.2322046048266,31.7280919759896,389553.598727378,0.0,1.0
2014-10-06,36.31,36.864,36.05,36.49,338945,31.5888955209263,32.070863246583,31.3627012814484,31.7454915328725,389601.875818896,0.0,1.0
2014-10-07,35.57,36.54,35.53,35.94,345842,30.9451119162586,31.7889904250798,30.9103128024927,31.2670037185924,397529.663918802,0.0,1.0
2014-10-08,35.03,35.763,34.02,35.71,784136,30.4753238804199,31.1130176401787,29.5966462578329,31.0669088144389,901328.700813188,0.0,1.0
2014-10-09,33.08,34.73,33.0,34.73,1107466,28.7788670843361,30.2143305271763,28.7092688568044,30.2143305271763,1272981.84367862,0.0,1.0
2014-10-10,33.09,34.3,32.098,32.85,1139790,28.7875668627775,29.8402400541937,27.9245488413851,28.5787721801826,1310136.81287412,0.0,1.0
2014-10-13,32.21,33.41,32.13,32.97,369071,28.0219863599294,29.0659597729041,27.9523881323977,28.68316952148,424230.343891651,0.0,1.0
2014-10-14,30.71,32.66,30.69,32.53,1009906,26.717019593711,28.4134763897949,26.6996200368281,28.300379270056,1160841.05681086,0.0,1.0
2014-10-15,30.46,30.62,29.03,30.1,876391,26.4995251326746,26.6387215877379,25.2554568155464,26.1863331087822,1007371.63124046,0.0,1.0
2014-10-16,31.38,31.61,29.54,29.79,883322,27.2999047492886,27.499999653442,25.6991455160607,25.9166399770971,1015338.5007954,0.0,1.0
2014-10-17,31.65,33.26,31.52,32.21,671527,27.5347987672079,28.9354630962823,27.4217016474689,28.0219863599294,771889.772272891,0.0,1.0
2014-10-20,32.29,32.59,31.31,31.81,486128,28.091584587461,28.3525779407047,27.2390063001984,27.6739952222712,558782.04631456,0.0,1.0
2014-10-21,33.27,33.38,32.6228,32.72,571094,28.9441628747237,29.0398604375797,28.3811132139927,28.4656750604436,656446.602454429,0.0,1.0
2014-10-22,31.34,33.67,31.27,33.25,542039,27.2651056355227,29.292154012382,27.2042071864325,28.9267633178408,623049.20021537,0.0,1.0
2014-10-23,32.23,32.73,31.73,32.01,478294,28.0393859168123,28.4743748388851,27.6043969947395,27.8479907911003,549777.219291988,0.0,1.0
2014-10-24,31.71,32.19,31.37,32.16,356553,27.5869974378566,28.0045868030465,27.2912049708471,27.9784874677221,409841.471710321,0.0,1.0
2014-10-27,30.92,31.44,30.3,31.44,542617,26.8997149409816,27.3521034199373,26.3603286776113,27.3521034199373,623713.584951014,0.0,1.0
2014-10-28,31.29,31.3,30.42,30.6,607602,27.2216067433155,27.2303065217569,26.4647260189088,26.621322030855,698410.889528721,0.0,1.0
2014-10-29,31.66,32.69,31.06,32.01,1340451,27.7522932282443,28.6551631595485,27.2263495789408,28.0590936903379,1529195.38255703,0.24,1.0
2014-10-30,30.36,32.5,30.21,32.25,632702,26.6127486547535,28.4886143372691,26.4812627424276,28.2694711500593,721790.633849802,0.0,1.0
2014-10-31,30.55,30.57,29.38,30.49,762837,26.7792974770329,26.7968289320097,25.7537073608912,26.7267031121026,870249.504117392,0.0,1.0
2014-11-03,29.45,30.61,29.38,30.56,875419,25.81506745331,26.8318918419633,25.7537073608912,26.7880632045213,998683.795679734,0.0,1.0
2014-11-04,27.46,29.07,26.9,29.07,1162065,24.0706876831203,25.4819698087511,23.5798069437704,25.4819698087511,1325691.45178088,0.0,1.0
2014-11-05,28.21,28.62,27.36,27.48,928325,24.7281172447495,25.0875120717736,23.9830304082364,24.088219138097,1059039.31103208,0.0,1.0
2014-11-06,28.02,28.12,27.18,27.89,976393,24.5615684224701,24.649225697354,23.8252473134453,24.447613965121,1113875.60392809,0.0,1.0
2014-11-07,28.78,29.19,28.21,28.23,700678,25.2277637115878,25.5871585386118,24.7281172447495,24.7456486997263,799338.105055163,0.0,1.0
2014-11-10,28.14,29.38,28.04,29.14,669963,24.6667571523308,25.7537073608912,24.5790998774469,25.5433299011699,764298.229539207,0.0,1.0
2014-11-11,28.63,28.71,27.95,28.19,578570,25.0962777992619,25.1664036191691,24.5002083300514,24.7105857897728,660036.48957405,0.0,1.0
2014-11-12,28.62,29.19,28.19,28.57,479695,25.0875120717736,25.5871585386118,24.7105857897728,25.0436834343316,547239.234433557,0.0,1.0
2014-11-13,27.62,28.54,27.285,28.54,644993,24.2109393229345,25.0173862518664,23.9172874520734,25.0173862518664,735812.288089315,0.0,1.0
2014-11-14,27.85,28.06,27.43,27.79,627012,24.4125510551675,24.5966313324237,24.0443905006551,24.3599566902371,715299.444148164,0.0,1.0
2014-11-17,27.12,27.63,27.02,27.6,754358,23.772652948515,24.2197050504229,23.6849956736311,24.1934078679577,860576.604735987,0.0,1.0
2014-11-18,26.65,27.23,26.54,27.14,1151792,23.3606637565606,23.8690759508873,23.2642407541883,23.7901844034918,1313971.94531254,0.0,1.0
2014-11-19,26.07,26.77,25.66,26.77,1609525,22.852251562234,23.4658524864213,22.49285673521,23.4658524864213,1836156.78462705,0.0,1.0
2014-11-20,26.72,26.91,26.01,26.11,1046202,23.4220238489794,23.5885726712588,22.7996571973036,22.8873144721875,1193514.17367881,0.0,1.0
2014-11-21,27.52,28.07,27.3,27.61,1281106,24.1232820480506,24.6053970599121,23.930436043306,24.2021735954461,1461494.21334022,0.0,1.0
2014-11-24,27.11,27.63,26.88,27.63,1008345,23.7638872210266,24.2197050504229,23.5622754887936,24.2197050504229,1150326.65724034,0.0,1.0
2014-11-25,26.9,27.44,26.71,27.44,874763,23.7901844034918,24.2677568785061,23.6221496437645,24.2677568785061,989110.647521766,0.24,1.0
2014-11-26,26.47,26.97,26.19,26.94,602661,23.4098952104248,23.8520919465492,23.1622650381951,23.8255601423817,681439.900802979,0.0,1.0
2014-11-28,22.24,23.04,21.63,22.75,866809,19.6689108228125,20.3764256006115,19.1294308047408,20.1199514936594,980116.913115549,0.0,1.0
2014-12-01,20.09,20.96,19.46,20.5,1880507,17.7674648574777,18.5368871783341,17.210296969961,18.1300661810997,2126323.9259539,0.0,1.0
2014-12-02,19.74,20.9,19.6,20.12,2018616,17.4579271421906,18.4838235699992,17.3341120560758,17.7939966616451,2282486.31784586,0.0,1.0
2014-12-03,19.54,20.39,19.36,19.65,1253013,17.2810484477409,18.0327828991523,17.1218576227361,17.3783317296882,1416804.89433503,0.0,1.0
2014-12-04,17.3,19.21,16.95,19.21,1967746,15.3000070699036,16.9891986018988,14.9904693546166,16.9891986018988,2224966.67122223,0.0,1.0
2014-12-05,16.53,17.34,16.36,17.12,1737766,14.6190240962721,15.3353828087936,14.4686772059898,15.1408162448988,1964924.04628603,0.0,1.0
2014-12-08,14.33,15.9,14.26,15.57,1817166,12.6733584573248,14.0618562087554,12.6114509142674,13.7700063629133,2054703.08976779,0.0,1.0
2014-12-09,14.78,15.94,13.76,13.79,2921237,13.0713355198367,14.0972319476453,12.169254178143,12.1957859823105,3303096.51943961,0.0,1.0
2014-12-10,13.58,14.3,13.33,14.3,1860476,12.0100633531382,12.6468266531573,11.788964985076,12.6468266531573,2103674.50504732,0.0,1.0
2014-12-11,13.29,14.29,13.22,13.41,1530710,11.7535892461861,12.6379827184348,11.6916817031287,11.8597164628559,1730802.01067951,0.0,1.0
2014-12-12,13.41,13.55,12.62,12.96,1546264,11.8597164628559,11.9835315489708,11.1610456197794,11.461739400344,1748389.20516712,0.0,1.0
2014-12-15,13.14,13.83,13.11,13.53,1441335,11.6209302253488,12.2311617212004,11.5943984211813,11.9658436795258,1629744.05084095,0.0,1.0
2014-12-16,13.91,14.83,13.0,13.0,1527694,12.3019131989803,13.1155551934492,11.4971151392339,11.4971151392339,1727391.76388933,0.0,1.0
2014-12-17,15.95,17.31,13.85,13.96,3120039,14.1060758823678,15.3088510046261,12.2488495906454,12.3461328725927,3527885.60511037,0.0,1.0
2014-12-18,16.96,17.86,16.53,17.21,2211922,14.999313289339,15.7952674143629,14.6190240962721,15.2204116574012,2501060.97501569,0.0,1.0
2014-12-19,17.96,18.109,16.7101,17.13,1664948,15.8837067615878,16.0154813889529,14.7783033606241,15.1496601796213,1882587.39152213,0.0,1.0
2014-12-22,17.05,17.99,16.75,17.91,1298725,15.0789087018414,15.9102385657553,14.8135906601668,15.8394870879754,1468492.29528765,0.0,1.0
2014-12-23,17.18,17.37,16.88,17.22,943541,15.1938798532338,15.361914612961,14.9285618115591,15.2292555921237,1066879.19982136,0.0,1.0
2014-12-24,17.19,17.28,16.64,17.2,633290,15.2027237879563,15.2823192004586,14.7163073782194,15.2115677226787,716072.675649357,0.0,1.0
2014-12-26,16.78,17.47,16.63,17.28,539698,14.8401224643343,15.4503539601859,14.7074634434969,15.2823192004586,610246.476184066,0.0,1.0
2014-12-29,16.77,17.43,16.73,16.75,1066236,14.9197178768367,15.5068981868374,14.8841311913821,14.9019245341094,1198466.20878538,0.1,1.0
2014-12-30,16.67,16.9001,16.331,16.7,744451,14.8307511632002,15.0354635712777,14.5291540039725,14.8574411772911,836774.754929012,0.0,1.0
2014-12-31,16.61,16.91,16.1357,16.49,794137,14.7773711350183,15.0442712759277,14.3554020122405,14.6706110786545,892622.608546514,0.0,1.0
2015-01-02,16.82,17.14,16.24,16.54,634878,14.9642012336549,15.2488947172916,14.4481942945633,14.7150944354728,713612.961578158,0.0,1.0
2015-01-05,14.71,16.3,14.2725,16.27,1304273,13.0870035759253,14.5015743227452,12.6977742037657,14.4748843086543,1466023.57970575,0.0,1.0
2015-01-06,14.21,14.9,14.0135,14.52,959416,12.6421700077429,13.2560403318346,12.4673504154473,12.917966820016,1078398.83118563,0.0,1.0
2015-01-07,14.2,14.772,14.13,14.5,923362,12.6332733363793,13.1421629383799,12.5709966368337,12.9001734772887,1037873.56220995,0.0,1.0
2015-01-08,14.67,14.89,14.1,14.34,1048257,13.0514168904707,13.2471436604709,12.5443066227428,12.7578267354703,1178257.52706037,0.0,1.0
2015-01-09,14.63,14.95,14.27,14.72,648793,13.0158302050161,13.3005236886528,12.6955500359248,13.0959002472889,729253.642717465,0.0,1.0
2015-01-12,13.75,14.26,13.43,14.26,894781,12.2329231250151,12.6866533645612,11.9482296413784,12.6866533645612,1005748.06399634,0.0,1.0
2015-01-13,13.91,14.185,13.67,13.7,684747,12.3752698668335,12.6199283293338,12.161749754106,12.1884397681969,769666.510103925,0.0,1.0
2015-01-14,14.68,14.73,13.41,13.65,1211333,13.0603135618344,13.1047969186526,11.9304362986511,12.1439564113787,1361557.54268907,0.0,1.0
2015-01-15,14.02,15.32,14.0,15.03,997027,12.4731332518336,13.6297005291078,12.4553399091063,13.371697059562,1120674.19290539,0.0,1.0
2015-01-16,15.72,15.95,14.14,14.14,1104166,13.9855673836537,14.1901908250176,12.5798933081974,12.5798933081974,1241100.13157474,0.0,1.0
2015-01-20,14.6,15.22,14.36,15.22,849350,12.9891401909252,13.5407338154713,12.7756200781976,13.5407338154713,954682.897999943,0.0,1.0
2015-01-21,15.09,15.43,14.85,14.97,772379,13.4250770877439,13.7275639141079,13.2115569750164,13.3183170313801,868166.270765055,0.0,1.0
2015-01-22,15.2,15.23,14.68,15.13,771809,13.522940472744,13.549630486835,13.0603135618344,13.4606637731985,867525.581706529,0.0,1.0
2015-01-23,15.65,15.95,14.93,15.17,917746,13.9232906841081,14.1901908250176,13.2827303459255,13.4962504586531,1031561.08895963,0.0,1.0
2015-01-26,15.85,16.34,15.45,15.63,813410,14.1012241113811,14.5371610081998,13.7453572568352,13.9054973413809,914285.766835974,0.0,1.0
2015-01-27,16.08,16.36,15.7,15.9,632940,14.305847552745,14.5549543509271,13.9677740409264,14.1457074681993,711434.618779166,0.0,1.0
2015-01-28,14.96,15.87,14.84,15.84,933704,13.398387073653,14.2133959130262,13.2909133805488,14.1865274897502,1042529.35545261,0.1,1.0
2015-01-29,14.32,15.25,14.27,15.18,958443,12.8251940437641,13.6581151653214,12.780413338304,13.5954221776773,1070151.74298071,0.0,1.0
2015-01-30,15.64,16.09,14.07,14.11,1283856,14.0074046679099,14.4104310170505,12.6012905164637,12.6371150808318,1433492.37892733,0.0,1.0
2015-02-02,17.22,17.425,16.07,16.08,1324105,15.4224749604481,15.6060758528344,14.3925187348665,14.4014748759585,1478432.49274029,0.0,1.0
2015-02-03,19.64,19.89,18.3,18.61,1956915,17.5898611047155,17.8137646320159,16.3897381983856,16.6673785722381,2184997.9582668,0.0,1.0
2015-02-04,18.2,19.16,17.7,18.45,1604836,16.3001767874655,17.1599663322988,15.8523697328648,16.5240803147658,1791883.33849608,0.0,1.0
2015-02-05,18.76,19.41,18.52,18.65,895503,16.8017206886183,17.3838698595992,16.5867733024099,16.7032031366061,999875.940764822,0.0,1.0
2015-02-06,18.87,19.33,18.7,19.14,852201,16.9002382406304,17.3122207308631,16.7479838420662,17.1420540501148,951526.992757953,0.0,1.0
2015-02-09,19.82,19.99,19.1,19.1,975828,17.7510716443718,17.903326042936,17.1062294857467,17.1062294857467,1089563.00484159,0.0,1.0
2015-02-10,18.49,19.64,18.26,19.64,1020543,16.5599048791339,17.5898611047155,16.3539136340176,17.5898611047155,1139489.64125855,0.0,1.0
2015-02-11,18.34,18.58,17.5,18.04,681758,16.4255627627537,16.640510148962,15.6732469110245,16.1568785299933,761218.4678599,0.0,1.0
2015-02-12,18.95,19.37,18.74,18.92,685707,16.9718873693665,17.3480452952311,16.7838084064342,16.9450189460905,765627.732921081,0.0,1.0
2015-02-13,19.27,19.61,19.15,19.39,603857,17.258483884311,17.5629926814395,17.1510101912068,17.3659575774152,674237.926575817,0.0,1.0
2015-02-17,19.54,19.69,18.77,19.08,810921,17.5002996937954,17.6346418101756,16.8106768297103,17.0883172035627,905435.713516258,0.0,1.0
2015-02-18,18.39,19.16,18.3,19.16,1170569,16.4703434682138,17.1599663322988,16.3897381983856,17.1599663322988,1307001.51770026,0.0,1.0
2015-02-19,18.06,18.28,17.03,17.59,962647,16.1747908121773,16.3718259162016,15.2523082796998,15.7538521808526,1074845.72888023,0.0,1.0
2015-02-20,17.73,18.685,17.52,18.35,934667,15.8792381561408,16.7345496304282,15.6911591932085,16.4345189038457,1043604.59532446,0.0,1.0
2015-02-23,17.01,17.33,16.76,17.16,1069968,15.2343959975158,15.5209925124603,15.0104924702155,15.368738113896,1194675.23904248,0.0,1.0
2015-02-24,16.97,17.39,16.79,17.1,777489,15.1985714331478,15.5747293590124,15.0373608934915,15.3150012673439,868107.136781564,0.0,1.0
2015-02-25,17.2,17.27,16.522,16.98,907631,15.4941240891842,15.5571815709425,14.8833673372966,15.2959434322295,1007559.58259671,0.1,1.0
2015-02-26,16.42,16.93,16.25,16.75,1024450,14.7914835781631,15.2509023738308,14.6383439796072,15.0887545635951,1137240.14978685,0.0,1.0
2015-02-27,16.33,16.643,16.06,16.62,838569,14.7104096730453,14.9923666986217,14.4671879576918,14.9716478117582,930893.977418723,0.0,1.0
2015-03-02,15.69,16.29,15.45,16.15,1108122,14.1338841255407,14.6743768263262,13.9176870452265,14.5482618628096,1230124.29036274,0.0,1.0
2015-03-03,15.59,15.93,15.51,15.72,1481775,14.0438020087431,14.3500812058549,13.9717363153051,14.16090876058,1644915.83088528,0.0,1.0
2015-03-04,14.83,15.62,14.78,15.62,1811645,13.3591779210815,14.0708266437824,13.3141368626827,14.0708266437824,2011103.93983173,0.0,1.0
2015-03-05,13.94,15.13,13.83,15.12,1976732,12.557447081583,13.6294242714743,12.4583567531057,13.6204160597945,2194366.72923859,0.0,1.0
2015-03-06,14.71,14.85,13.87,13.93,1575163,13.2510793809244,13.377194344441,12.4943895998247,12.5484388699033,1748585.68603516,0.0,1.0
2015-03-09,14.49,15.5,14.18,14.79,1412728,13.0528987239697,13.9627281036253,12.7736441618972,13.3231450743625,1568266.87718101,0.0,1.0
2015-03-10,14.03,14.45,14.0,14.25,1699695,12.6385209867009,13.0168658772507,12.6114963516616,12.8367016436555,1886828.44100929,0.0,1.0
2015-03-11,14.29,14.63,14.03,14.03,1632439,12.8727344903746,13.1790136874863,12.6385209867009,12.6385209867009,1812167.67326653,0.0,1.0
2015-03-12,14.2,14.635,14.03,14.23,1826193,12.7916605852567,13.1835177933262,12.6385209867009,12.818685220296,2027253.64913828,0.0,1.0
2015-03-13,13.75,14.0,13.5,13.92,1439057,12.3862910596676,12.6114963516616,12.1610857676737,12.5394306582235,1597494.65394292,0.0,1.0
2015-03-16,13.57,13.6,13.14,13.53,1443309,12.224143249432,12.2511678844712,11.8367901472024,12.1881104027129,1602214.79169185,0.0,1.0
2015-03-17,13.97,14.11,13.41,13.41,1101806,12.5844717166223,12.7105866801389,12.0800118625558,12.0800118625558,1223112.9098307,0.0,1.0
2015-03-18,14.96,15.07,13.7,13.78,1362269,13.4762846729184,13.5753750013957,12.3412500012688,12.4133156947069,1512252.42970373,0.0,1.0
2015-03-19,14.21,14.43,14.0759,14.42,976596,12.8006687969365,12.9988494538912,12.6798686783109,12.9898412422114,1084117.50824466,0.0,1.0
2015-03-20,14.89,15.08,14.49,14.59,1041667,13.4132271911601,13.5843832130755,13.0528987239697,13.1429808407673,1156352.71131634,0.0,1.0
2015-03-23,15.24,15.6101,14.98,15.03,1093984,13.7285145999516,14.0619085142195,13.4943010962779,13.5393421546767,1214429.72133772,0.0,1.0
2015-03-24,15.12,15.5,15.06,15.45,922382,13.6204160597945,13.9627281036253,13.566366789716,13.9176870452265,1023934.64184753,0.0,1.0
2015-03-25,15.57,15.66,15.06,15.3,1329397,14.0257855853836,14.1068594905015,13.566366789716,13.7825638700302,1475761.28010757,0.0,1.0
2015-03-26,16.06,16.23,15.7,15.97,1437093,14.4671879576918,14.6203275562477,14.1428923372205,14.386114052574,1595314.42098457,0.0,1.0
2015-03-27,15.63,15.95,15.44,15.83,1263551,14.1699169722598,14.4600240375907,13.9976659022195,14.3512338880916,1393748.61325319,0.1,1.0
2015-03-30,15.76,15.89,15.38,15.71,1259839,14.2877729675505,14.4056289628412,13.9432708274699,14.2424437385925,1389654.12490061,0.0,1.0
2015-03-31,15.8,15.9,15.46,15.53,854645,14.3240363507168,14.4146948086328,14.0157975938027,14.0792585143438,942708.51241761,0.0,1.0
2015-04-01,16.14,16.34,15.71,15.87,1025522,14.632275107631,14.8135920234629,14.2424437385925,14.387497271258,1131192.85676688,0.0,1.0
2015-04-02,16.38,16.5,15.85,15.85,963092,14.8498554066292,14.9586455561283,14.3693655796748,14.3693655796748,1062330.00443611,0.0,1.0
2015-04-06,17.17,17.53,16.54,16.54,1407287,15.5660572241651,15.8924276726624,14.9949089392947,14.9949089392947,1552295.32064733,0.0,1.0
2015-04-07,17.69,17.8,17.06,17.06,1293920,16.0374812053279,16.1372055090354,15.4663329204575,15.4663329204575,1427246.86669599,0.0,1.0
2015-04-08,16.82,18.06,16.73,17.75,1298325,15.2487526214593,16.3729174996168,15.167160009335,16.0918762800775,1432105.76249155,0.0,1.0
2015-04-09,17.23,17.27,16.78,16.96,872221,15.6204522989146,15.656715682081,15.2124892382929,15.3756744625416,962095.56179396,0.0,1.0
2015-04-10,17.57,17.89,17.23,17.42,925804,15.9286910558288,16.2187981211598,15.6204522989146,15.7927033689549,1021199.810015,0.0,1.0
2015-04-13,17.49,17.9,17.32,17.87,689109,15.856164289496,16.2278639669514,15.702044911039,16.2006664295766,760115.510280393,0.0,1.0
2015-04-14,18.44,18.45,17.72,17.82,871947,16.7174196396974,16.726485485489,16.0646787427027,16.1553372006186,961793.328548104,0.0,1.0
2015-04-15,19.07,19.43,18.59,18.61,1359528,17.2885679245677,17.6149383730651,16.8534073265713,16.8715390181545,1499615.18346224,0.0,1.0
2015-04-16,18.72,19.185,18.36,19.08,1230071,16.971263321862,17.392825151171,16.6448928733646,17.2976337703593,1356818.79912483,0.0,1.0
2015-04-17,18.9,18.94,18.27,18.57,842005,17.1344485461106,17.170711929277,16.5633002612403,16.8352756349881,928766.073630793,0.0,1.0
2015-04-20,19.17,19.41,18.8,18.88,608908,17.3792263824837,17.5968066814819,17.0437900881947,17.1163168545275,671650.515569832,0.0,1.0
2015-04-21,18.59,19.23,18.5,19.13,650194,16.8534073265713,17.4336214572332,16.7718147144469,17.3429629993173,717190.668081896,0.0,1.0
2015-04-22,18.96,19.12,18.6395,18.79,800562,17.1888436208602,17.3338971535257,16.8982832632397,17.0347242424031,883052.743674935,0.0,1.0
2015-04-23,19.41,19.65,19.04,19.1,631349,17.5968066814819,17.8143869804801,17.261370387193,17.3157654619425,696403.859621648,0.0,1.0
2015-04-24,19.52,19.66,19.13,19.3,522340,17.6965309851894,17.8234528262717,17.3429629993173,17.4970823777744,576162.458536835,0.0,1.0
2015-04-27,18.93,19.74,18.93,19.64,689720,17.1616460834854,17.8959795926045,17.1616460834854,17.8053211346885,760789.468357825,0.0,1.0
2015-04-28,18.92,19.05,18.34,18.82,782892,17.2432386956098,17.3617176084232,16.7146404692116,17.1521010703687,859021.724484466,0.1,1.0
2015-04-29,19.57,19.92,18.81,18.81,625593,17.8356332596767,18.1546149480204,17.1429873078446,17.1429873078446,686426.707241115,0.0,1.0
2015-04-30,19.48,19.88,18.99,19.77,804035,17.7536093969597,18.118159897924,17.3070350332785,18.0179085101588,882220.705085593,0.0,1.0
2015-05-01,19.31,19.6,19.01,19.29,595975,17.5986754340499,17.862974547249,17.3252625583267,17.5804479090017,653928.60349784,0.0,1.0
2015-05-04,19.13,19.48,19.05,19.26,716272,17.434627708616,17.7536093969597,17.3617176084232,17.5531066214294,785923.484516305,0.0,1.0
2015-05-05,19.33,20.1,19.27,19.59,836837,17.6169029590981,18.3186626734544,17.5622203839535,17.8538607847249,918212.42630198,0.0,1.0
2015-05-06,18.8,19.37,18.45,19.24,1502490,17.1338735453205,17.6533580091946,16.8148918569768,17.5348790963812,1648594.63479083,0.0,1.0
2015-05-07,18.05,18.77,17.84,18.64,1098758,16.4503413560125,17.1065322577482,16.2589523430062,16.9880533449348,1205603.06140707,0.0,1.0
2015-05-08,18.59,18.77,17.87,18.33,676759,16.9424845323142,17.1065322577482,16.2862936305786,16.7055267066875,742568.174461337,0.0,1.0
2015-05-11,17.9,18.66,17.89,18.66,657797,16.3136349181509,17.006280869983,16.3045211556268,17.006280869983,721762.277939625,0.0,1.0
2015-05-12,17.94,18.4,17.9,17.94,600057,16.3500899682473,16.7693230443562,16.3136349181509,16.3500899682473,658407.543989435,0.0,1.0
2015-05-13,17.92,18.27,17.78,18.22,450462,16.3318624431991,16.6508441315428,16.2042697678616,16.6052753189223,494265.676561674,0.0,1.0
2015-05-14,16.93,18.09,16.87,18.07,805218,15.4295999533125,16.4867964061089,15.3749173781679,16.4685688810607,883518.741979655,0.0,1.0
2015-05-15,17.08,17.2295,16.32,16.7,862395,15.5663063911741,15.7025571409095,14.873660439342,15.2199834152581,946255.728870373,0.0,1.0
2015-05-18,16.92,17.196,16.72,16.94,372683,15.4204861907884,15.6720260364538,15.2382109403063,15.4387137158367,408923.316812594,0.0,1.0
2015-05-19,16.55,16.78,16.185,16.37,667547,15.0832769773965,15.2928935154509,14.7506246452666,14.9192292519626,732460.384209358,0.0,1.0
2015-05-20,16.78,16.88,16.48,16.66,468022,15.2928935154509,15.384031140692,15.0194806397277,15.1835283651617,513533.240263881,0.0,1.0
2015-05-21,17.13,17.24,16.84,16.92,454819,15.6118752037947,15.7121265915598,15.3475760905956,15.4204861907884,499046.358512158,0.0,1.0
2015-05-22,17.16,17.29,16.71,16.88,510632,15.639216491367,15.7576954041804,15.2290971777822,15.384031140692,560286.707766783,0.0,1.0
2015-05-26,16.74,16.87,16.55,16.58,760096,15.2564384653545,15.3749173781679,15.0832769773965,15.1106182649688,834009.003404999,0.0,1.0
2015-05-27,16.58,16.69,16.37,16.65,667357,15.2017558902099,15.3026119304947,15.0092125405751,15.2659370067548,727861.908842112,0.1,1.0
2015-05-28,16.63,16.66,16.32,16.38,651413,15.2475995448848,15.2751057376898,14.9633688859002,15.0183812715101,710472.370297409,0.0,1.0
2015-05-29,17.04,17.2,16.6,16.69,673010,15.6235175132193,15.7702172081791,15.2200933520799,15.3026119304947,734027.429501498,0.0,1.0
2015-06-01,16.86,17.4,16.6575,17.24,471556,15.4584803563895,15.9535918268789,15.272813554956,15.8068921319191,514308.908554121,0.0,1.0
2015-06-02,17.61,17.7816,16.96,16.99,794331,16.1461351765136,16.303470599358,15.5501676657394,15.5776738585444,866347.813707604,0.0,1.0
2015-06-03,17.23,17.56,17.01,17.42,694389,15.7977234009841,16.1002915218387,15.5960113204144,15.9719292887489,757344.724066678,0.0,1.0
2015-06-04,17.08,17.09,16.66,16.92,493710,15.6601924369593,15.6693611678943,15.2751057376898,15.5134927419995,538471.467317251,0.0,1.0
2015-06-05,17.15,17.42,16.65,16.74,550166,15.7243735535042,15.9719292887489,15.2659370067548,15.3484555851697,600045.96481348,0.0,1.0
2015-06-08,17.22,17.28,16.8899,17.1,538960,15.7885546700491,15.843567055659,15.4858948618852,15.6785298988293,587823.989842836,0.0,1.0
2015-06-09,17.35,17.59,17.24,17.43,555796,15.9077481722039,16.1277977146437,15.8068921319191,15.9810980196838,606186.400212798,0.0,1.0
2015-06-10,17.46,17.97,17.37,17.83,470363,16.0086042124888,16.4762094901732,15.9260856340739,16.3478472570834,513007.747021014,0.0,1.0
2015-06-11,17.34,17.47,17.16,17.46,388888,15.898579441269,16.0177729434238,15.7335422844392,16.0086042124888,424145.939887933,0.0,1.0
2015-06-12,16.75,17.12,16.7,17.12,428697,15.3576243161047,15.6968673606992,15.3117806614297,15.6968673606992,467564.162412153,0.0,1.0
2015-06-15,17.21,17.37,16.49,16.56,556971,15.7793859391141,15.9260856340739,15.119237311795,15.1834184283399,607467.92980324,0.0,1.0
2015-06-16,17.19,17.34,16.955,17.31,404995,15.7610484772441,15.898579441269,15.5455833002719,15.871073248464,441713.25658008,0.0,1.0
2015-06-17,17.48,17.68,17.21,17.38,574830,16.0269416743588,16.2103162930585,15.7793859391141,15.9352543650089,626946.088914496,0.0,1.0
2015-06-18,17.28,17.71,17.12,17.62,521532,15.843567055659,16.2378224858635,15.6968673606992,16.1553039074486,568815.906691989,0.0,1.0
2015-06-19,16.89,17.4,16.77,17.11,683990,15.4859865491945,15.9535918268789,15.3759617779746,15.6876986297642,746002.914525385,0.0,1.0
2015-06-22,16.65,17.03,16.62,16.85,671892,15.2659370067548,15.6143487822843,15.2384308139498,15.4493116254546,732808.067729483,0.0,1.0
2015-06-23,16.69,16.81,16.46,16.5,637456,15.3026119304947,15.4126367017146,15.09173111899,15.12840604273,695249.980089906,0.0,1.0
2015-06-24,16.88,16.9,16.6,16.6,427982,15.4768178182595,15.4951552801295,15.2200933520799,15.2200933520799,466784.338023075,0.0,1.0
2015-06-25,16.76,16.99,16.68,16.85,361838,15.3667930470397,15.5776738585444,15.2934431995598,15.4493116254546,394643.492720706,0.0,1.0
2015-06-26,16.28,16.55,16.18,16.47,375016,15.0183812715101,15.2674576193792,14.9261307722994,15.1936572200105,406519.209335942,0.1,1.0
2015-06-29,15.68,15.98,15.611,15.9,510617,14.4648782762456,14.7416297738779,14.4012254317902,14.6678293745093,553511.367817615,0.0,1.0
2015-06-30,15.58,15.89,15.42,15.85,459995,14.3726277770349,14.6586043245882,14.2250269782977,14.6217041249039,498636.868022927,0.0,1.0
2015-07-01,14.8,15.49,14.75,15.4,475580,13.653073883191,14.2896023277452,13.6069486335856,14.2065768784555,515531.085542983,0.0,1.0
2015-07-02,15.28,15.51,14.92,15.0,538455,14.0958762794026,14.3080524275873,13.7637744822439,13.8375748816125,583687.898284298,0.0,1.0
2015-07-06,13.85,14.56,13.85,14.51,818677,12.7766941406889,13.4316726850852,12.7766941406889,13.3855474354798,887449.940113275,0.0,1.0
2015-07-07,14.17,14.3,13.46,13.73,961188,13.0718957381633,13.1918213871373,12.416917193767,12.665993541636,1041932.5729654,0.0,1.0
2015-07-08,13.79,14.24,13.71,13.99,537268,12.7213438411624,13.1364710876108,12.6475434417938,12.9058448395839,582401.184380141,0.0,1.0
2015-07-09,14.0,14.36,13.715,14.13,678181,12.915069889505,13.2471716866637,12.6521559667544,13.034995538479,735151.577283791,0.0,1.0
2015-07-10,13.94,14.18,13.52,14.11,640385,12.8597195899786,13.0811207880844,12.4722674932934,13.0165454386368,694180.525285844,0.0,1.0
2015-07-13,13.81,13.93,13.44,13.7,851442,12.7397939410046,12.8504945400575,12.3984670939248,12.6383183918728,922967.363086941,0.0,1.0
2015-07-14,13.7,13.8,13.45,13.69,736537,12.6383183918728,12.7305688910835,12.4076921438459,12.6290933419517,798409.771547521,0.0,1.0
2015-07-15,12.87,13.64,12.77,13.56,837456,11.8726392484235,12.5829680923463,11.7803887492128,12.5091676929777,907806.469520343,0.0,1.0
2015-07-16,12.26,13.0,12.17,12.97,866073,11.309911203238,11.9925648973975,11.2268857539483,11.9648897476343,938827.43986178,0.0,1.0
2015-07-17,11.9,12.24,11.67,12.18,866244,10.9778094060793,11.2914611033958,10.7656332578945,11.2361108038694,939012.804712337,0.0,1.0
2015-07-20,11.06,11.89,11.0,11.89,1022429,10.202905212709,10.9685843561582,10.1475549131825,10.9685843561582,1108318.12157917,0.0,1.0
2015-07-21,11.16,11.49,11.12,11.26,767335,10.3874062111305,10.6945606958682,10.3501753644956,10.4804833277177,824407.790158811,0.1,1.0
2015-07-22,10.56,10.98,10.43,10.98,709993,9.82894351160732,10.2198674012735,9.70794326004397,10.2198674012735,762800.810803921,0.0,1.0
2015-07-23,10.66,10.88,10.42,10.61,700813,9.92202062819451,10.1267902846863,9.69863554838525,9.87548206990092,752938.021391659,0.0,1.0
2015-07-24,9.79,10.57,9.58,10.56,964040,9.11224971388595,9.83825122326604,8.91678776905285,9.82894351160732,1035743.30119792,0.0,1.0
2015-07-27,8.97,9.58,8.93,9.43,1017659,8.34901735787099,8.91678776905285,8.31178651123612,8.77717209417207,1093350.37151339,0.0,1.0
2015-07-28,9.01,9.33,8.7,8.98,2099412,8.38624820450587,8.68409497758488,8.09770914308558,8.35832506952971,2255561.92217597,0.0,1.0
2015-07-29,9.56,9.8,8.88,8.98,1801046,8.89817234573542,9.12155742554467,8.26524795294252,8.35832506952971,1935004.07623055,0.0,1.0
2015-07-30,9.19,9.97,9.135,9.71,1378330,8.55378701436281,9.2797885237429,8.50259460023986,9.0377880206162,1480847.33448832,0.0,1.0
2015-07-31,8.53,9.3,8.1701,9.24,2363141,7.93947804488735,8.65617184260872,7.60449350229005,8.60032557265641,2538906.5397039,0.0,1.0
2015-08-03,8.2,8.64,8.16,8.49,957829,7.63232356014962,8.04186287313326,7.59509271351475,7.90224719825248,1029070.33986463,0.0,1.0
2015-08-04,8.27,8.6,8.18,8.35,1183527,7.69747754176066,8.00463202649839,7.61370813683219,7.77193923503041,1271555.29027516,0.0,1.0
2015-08-05,8.01,8.68,7.97,8.4,1300478,7.45547703863396,8.07909371976814,7.41824619199909,7.81847779332401,1397204.86375593,0.0,1.0
2015-08-06,8.37,8.41,7.68,7.97,1827543,7.79055465834785,7.82778550498273,7.14832255389623,7.41824619199909,1963471.86828466,0.0,1.0
2015-08-07,8.14,8.63,8.11,8.34,1154337,7.57647729019731,8.03255516147454,7.54855415522115,7.76263152337169,1240194.1984512,0.0,1.0
2015-08-10,9.04,9.04,8.0,8.17,1865792,8.41417133948202,8.41417133948202,7.44616932697524,7.60440042517347,2004565.74979115,0.0,1.0
2015-08-11,8.25,8.67,8.03,8.67,1335422,7.67886211844322,8.06978600810942,7.4740924619514,8.06978600810942,1434747.92619842,0.0,1.0
2015-08-12,8.09,8.48,7.95,8.33,1023629,7.52993873190371,7.89293948659376,7.39963076868165,7.75332381171297,1099764.40776516,0.0,1.0
2015-08-13,7.21,7.95,7.19,7.95,1686005,6.71086010593644,7.39963076868165,6.692244682619,7.39963076868165,1811406.56459918,0.0,1.0
2015-08-14,6.89,7.45,6.86,7.26,1174209,6.41301333285743,6.9342451857457,6.38509019788127,6.75739866423003,1261544.23670833,0.0,1.0
2015-08-17,6.4,6.82,6.32,6.78,2017280,5.9569354615802,6.3478593512464,5.88247376831044,6.31062850461152,2167321.11389624,0.0,1.0
2015-08-18,6.47,6.65,6.18,6.4,1409257,6.02208944319123,6.18962825304817,5.75216580508838,5.9569354615802,1514074.6207795,0.0,1.0
2015-08-19,5.4,6.31,5.33,6.27,2598195,5.11924141229548,5.98192839103416,5.05288087546943,5.94400808427642,2740689.85422369,0.1,1.0
2015-08-20,5.07,5.56,5.02,5.33,2246941,4.80639888154409,5.27092263932646,4.75899849809691,5.05288087546943,2370171.7545216,0.0,1.0
2015-08-21,4.49,4.71,4.22,4.53,3257133,4.2565544335568,4.46511612072439,4.00059236294202,4.29447474031454,3435766.50981053,0.0,1.0
2015-08-24,4.48,4.66,3.97,4.04,2307328,4.24707435686736,4.41771573727721,3.76359044570612,3.82995098253217,2433870.60631179,0.0,1.0
2015-08-25,4.27,5.02,4.2,4.84,2243173,4.0479927463892,4.75899849809691,3.98163220956315,4.58835711768706,2366197.10313065,0.0,1.0
2015-08-26,4.35,4.55,4.23,4.48,2500638,4.12383335990469,4.31343489369341,4.01007243963146,4.24707435686736,2637782.45885556,0.0,1.0
2015-08-27,4.69,4.98,4.5,4.65,3135877,4.44615596734552,4.72107819133916,4.26603451024623,4.40823566058777,3307860.37152463,0.0,1.0
2015-08-28,5.16,5.19,4.69,4.72,3363100,4.89171957174901,4.92015980181732,4.44615596734552,4.47459619741383,3547545.14143077,0.0,1.0
2015-08-31,5.77,5.79,4.78,5.04,3246079,5.47000424980461,5.48896440318349,4.53147665755044,4.77795865147578,3424106.26658453,0.0,1.0
2015-09-01,5.39,5.57,5.25,5.49,3087977,5.10976133560604,5.28040271601589,4.97704026195394,5.2045621025004,3257333.35410781,0.0,1.0
2015-09-02,5.28,5.54,4.93,5.53,4688446,5.00548049202225,5.25196248594758,4.67367780789198,5.24248240925815,4945578.13569638,0.0,1.0
2015-09-03,5.2,5.5,5.1,5.27,2272275,4.92963987850676,5.21404217918984,4.8348391116124,4.99600041533281,2396895.16703178,0.0,1.0
2015-09-04,5.33,5.4,4.93,5.08,1879143,5.05288087546943,5.11924141229548,4.67367780789198,4.81587895823353,1982202.31920063,0.0,1.0
2015-09-08,5.13,5.38,5.06,5.34,1574471,4.86327934168071,5.10028125891661,4.79691880485465,5.06236095215886,1660820.95280355,0.0,1.0
2015-09-09,4.8,5.3,4.73,5.2,1947431,4.55043681092931,5.02444064540112,4.48407627410326,4.92963987850676,2054235.49175513,0.0,1.0
2015-09-10,5.04,5.07,4.6,4.82,2010529,4.77795865147578,4.80639888154409,4.36083527714059,4.56939696430819,2120794.02505297,0.0,1.0
2015-09-11,4.57,4.89,4.55,4.84,1842742,4.33239504707229,4.63575750113424,4.31343489369341,4.58835711768706,1943804.9504952,0.0,1.0
2015-09-14,4.32,4.6,4.315,4.58,1492895,4.09539312983638,4.36083527714059,4.09065309149167,4.34187512376172,1574771.01600199,0.0,1.0
2015-09-15,4.16,4.445,4.13,4.37,1986161,3.94371190280541,4.21389408845433,3.9152716727371,4.14279351328356,2095089.59164142,0.0,1.0
2015-09-16,4.31,4.45,4.24,4.29,3494566,4.08591305314695,4.21863412679905,4.01955251632089,4.06695289976807,3686221.2347861,0.0,1.0
2015-09-17,4.14,4.3801,4.08,4.34,3425187,3.92475174942653,4.15236839073989,3.86787128928992,4.11435328321526,3613037.22765955,0.0,1.0
2015-09-18,3.98,4.17,3.97,4.02,2068635,3.77307052239556,3.95319197949484,3.76359044570612,3.8109908291533,2182086.77816408,0.0,1.0
2015-09-21,4.01,4.13,3.98,4.08,1466400,3.80151075246386,3.9152716727371,3.77307052239556,3.86787128928992,1546822.92985462,0.0,1.0
2015-09-22,3.91,4.1,3.85,3.91,1475298,3.7067099855695,3.88683144266879,3.64982952543289,3.7067099855695,1556208.92987498,0.0,1.0
2015-09-23,3.41,3.9,3.27,3.84,3784208,3.2327061510977,3.69722990888007,3.0999850774456,3.64034944874345,3991748.29905844,0.0,1.0
2015-09-24,3.44,3.5,3.25,3.29,1521898,3.26114638116601,3.31802684130263,3.08102492406672,3.11894523082447,1605364.65036817,0.0,1.0
2015-09-25,3.18,3.61,3.11,3.55,1838856,3.01466438724067,3.42230768488642,2.94830385041462,3.36542722474981,1939705.82753734,0.0,1.0
2015-09-28,3.06,3.15,3.0,3.1,1676997,2.90090346696744,2.98622415717236,2.84402300683082,2.93882377372518,1768969.86695131,0.0,1.0
2015-09-29,2.97,3.12,2.92,3.05,1374781,2.81558277676251,2.95778392710405,2.76818239331533,2.891423390278,1450179.19689612,0.0,1.0
2015-09-30,3.2,3.225,2.99,3.01,1517975,3.03362454061954,3.05732473234313,2.83454293014139,2.85350308352026,1601226.49819017,0.0,1.0
2015-10-01,3.06,3.43,3.03,3.33,2061919,2.90090346696744,3.25166630447657,2.87246323689913,3.15686553758221,2175002.44728785,0.0,1.0
2015-10-02,3.3,3.35,3.01,3.02,1841656,3.1284253075139,3.17582569096108,2.85350308352026,2.86298316020969,1942659.39014208,0.0,1.0
2015-10-05,3.68,3.74,3.5,3.5,2146719,3.48866822171247,3.54554868184909,3.31802684130263,3.31802684130263,2264453.20046003,0.0,1.0
2015-10-06,4.25,4.5,3.7,3.73,4663003,4.02903259301033,4.26603451024623,3.50762837509135,3.53606860515966,4918739.74521337,0.0,1.0
2015-10-07,4.53,5.0,4.35,4.55,5491268,4.29447474031454,4.74003834471804,4.12383335990469,4.31343489369341,5792429.93479059,0.0,1.0
2015-10-08,4.96,5.07,4.28,4.56,4576034,4.70211803796029,4.80639888154409,4.05747282307864,4.32291497038285,4827001.03586631,0.0,1.0
2015-10-09,4.76,5.27,4.68,5.27,3495531,4.51251650417157,4.99600041533281,4.43667589065608,4.99600041533281,3687239.15904095,0.0,1.0
2015-10-12,4.53,4.7602,4.35,4.75,1852490,4.29447474031454,4.51270610570536,4.12383335990469,4.50303642748213,1954087.56773485,0.0,1.0
2015-10-13,4.62,4.95,4.25,4.43,2462716,4.37979543051947,4.69263796127086,4.02903259301033,4.19967397342018,2597780.67274949,0.0,1.0
2015-10-14,4.73,4.82,4.53,4.57,2265070,4.48407627410326,4.56939696430819,4.29447474031454,4.33239504707229,2389295.01754351,0.0,1.0
2015-10-15,4.77,4.782,4.395,4.64,2158782,4.52199658086101,4.53337267288833,4.16649370500715,4.39875558389834,2277177.78106752,0.0,1.0
2015-10-16,4.6,5.0,4.53,4.88,2732317,4.36083527714059,4.74003834471804,4.29447474031454,4.6262774244448,2882167.61267839,0.0,1.0
2015-10-19,3.99,4.53,3.96,4.47,2961462,3.78255059908499,4.29447474031454,3.75411036901668,4.23759428017792,3123879.79234392,0.0,1.0
2015-10-20,4.25,4.27,3.99,4.03,2021112,4.02903259301033,4.0479927463892,3.78255059908499,3.82047090584274,2131957.43685511,0.0,1.0
2015-10-21,4.19,4.46,4.09,4.11,2877958,3.97215213287371,4.22811420348849,3.87735136597935,3.89631151935823,3035796.11672023,0.0,1.0
2015-10-22,4.46,4.56,4.29,4.32,3222041,4.22811420348849,4.32291497038285,4.06695289976807,4.09539312983638,3398749.93162282,0.0,1.0
2015-10-23,4.4,4.515,4.25,4.37,2330852,4.17123374335187,4.28025462528039,4.02903259301033,4.14279351328356,2458684.75156677,0.0,1.0
2015-10-26,4.1,4.38,4.06,4.38,1937799,3.88683144266879,4.152273589973,3.84891113591104,4.152273589973,2044075.23639481,0.0,1.0
2015-10-27,3.79,3.98,3.785,3.96,2099149,3.59294906529627,3.77307052239556,3.58820902695155,3.75411036901668,2214274.28149304,0.0,1.0
2015-10-28,3.97,4.225,3.78,3.85,2802938,3.76359044570612,4.00533240128674,3.58346898860683,3.64982952543289,2956661.73578891,0.0,1.0
2015-10-29,3.86,4.145,3.84,3.98,1800738,3.65930960212232,3.92949178777125,3.64034944874345,3.77307052239556,1899497.29204893,0.0,1.0
2015-10-30,4.07,4.11,3.72,3.9,1550756,3.85839121260048,3.89631151935823,3.52658852847022,3.69722990888007,1635805.33238518,0.0,1.0
2015-11-02,4.4,4.47,3.9454,4.0,1827551,4.17123374335187,4.23759428017792,3.74026945705011,3.79203067577443,1927780.81852069,0.0,1.0
2015-11-03,4.85,4.96,4.43,4.5,2161305,4.59783719437649,4.70211803796029,4.19967397342018,4.26603451024623,2279839.15194316,0.0,1.0
2015-11-04,4.7,4.91,4.45,4.87,2384266,4.45563604403495,4.65471765451311,4.21863412679905,4.61679734775537,2515028.17762736,0.0,1.0
2015-11-05,4.5,4.76,4.425,4.61,2655001,4.26603451024623,4.51251650417157,4.19493393507546,4.37031535383003,2800611.31041118,0.0,1.0
2015-11-06,4.37,4.6,4.17,4.32,2912373,4.14279351328356,4.36083527714059,3.95319197949484,4.09539312983638,3072098.56566387,0.0,1.0
2015-11-09,4.69,4.89,4.39,4.42,2416967,4.44615596734552,4.63575750113424,4.16175366666244,4.19019389673074,2549522.62431938,0.0,1.0
2015-11-10,4.58,4.86,4.54,4.61,2342020,4.34187512376172,4.60731727106593,4.30395481700398,4.37031535383003,2470465.24698453,0.0,1.0
2015-11-11,4.15,4.645,4.13,4.59,2722144,3.93423182611597,4.40349562224305,3.9152716727371,4.35135520045116,2871436.68682909,0.0,1.0
2015-11-12,3.9,4.1771,3.87,4.02,2241582,3.69722990888007,3.95992283394434,3.66878967881176,3.8109908291533,2364518.84666488,0.0,1.0
2015-11-13,3.96,4.07,3.72,3.86,1909466,3.75411036901668,3.85839121260048,3.52658852847022,3.65930960212232,2014188.34736619,0.0,1.0
2015-11-16,4.64,4.6599,3.97,3.97,3519622,4.39875558389834,4.41762093651032,3.76359044570612,3.76359044570612,3712651.40072339,0.0,1.0
2015-11-17,4.36,4.55,4.2,4.54,2465135,4.13331343659413,4.31343489369341,3.98163220956315,4.30395481700398,2600332.33987123,0.0,1.0
2015-11-18,4.42,4.58,4.24,4.41,1925865,4.19019389673074,4.34187512376172,4.01955251632089,4.18071382004131,2031486.73063589,0.0,1.0
2015-11-19,4.14,4.44,4.11,4.31,1610894,3.92475174942653,4.20915405010962,3.89631151935823,4.08591305314695,1699241.52807231,0.0,1.0
2015-11-20,4.05,4.23,3.94,4.11,2486456,3.83943105922161,4.01007243963146,3.73515021563781,3.89631151935823,2622822.66426255,0.0,1.0
2015-11-23,3.95,4.1778,3.93,4.02,1818444,3.74463029232725,3.9605864393126,3.72567013894838,3.8109908291533,1918174.35614877,0.0,1.0
2015-11-24,4.46,4.54,4.06,4.1,3182300,4.22811420348849,4.30395481700398,3.84891113591104,3.88683144266879,3356829.38466746,0.0,1.0
2015-11-25,4.57,4.64,4.19,4.29,2604047,4.33239504707229,4.39875558389834,3.97215213287371,4.06695289976807,2746862.8000676,0.0,1.0
2015-11-27,4.24,4.55,4.23,4.44,1159637,4.01955251632089,4.31343489369341,4.01007243963146,4.20915405010962,1223235.88509808,0.0,1.0
2015-11-30,4.18,4.41,4.145,4.3,2254315,3.96267205618428,4.18071382004131,3.92949178777125,4.07643297645751,2377950.17260994,0.0,1.0
2015-12-01,4.35,4.38,4.15,4.15,1648260,4.12383335990469,4.152273589973,3.93423182611597,3.93423182611597,1738656.82103258,0.0,1.0
2015-12-02,4.09,4.41,4.09,4.23,3457106,3.87735136597935,4.18071382004131,3.87735136597935,4.01007243963146,3646706.78650982,0.0,1.0
2015-12-03,4.2,4.34,4.07,4.2,2175710,3.98163220956315,4.11435328321526,3.85839121260048,3.98163220956315,2295034.17670076,0.0,1.0
2015-12-04,3.92,4.14,3.92,4.05,2622592,3.71619006225894,3.92475174942653,3.71619006225894,3.83943105922161,2766424.87810508,0.0,1.0
2015-12-07,3.24,3.82,3.165,3.82,2814224,3.07154484737729,3.62138929536458,3.00044427220652,3.62138929536458,2968566.70277359,0.0,1.0
2015-12-08,3.14,3.4801,3.02,3.07,2108869,2.97674408048293,3.29916148869065,2.86298316020969,2.91038354365687,2224527.36310664,0.0,1.0
2015-12-09,3.14,3.53,3.1,3.2,2945897,2.97674408048293,3.34646707137093,2.93882377372518,3.03362454061954,3107461.14879292,0.0,1.0
2015-12-10,3.12,3.33,3.07,3.13,2216808,2.95778392710405,3.15686553758221,2.91038354365687,2.96726400379349,2338386.14667565,0.0,1.0
2015-12-11,2.9,3.09,2.805,3.07,2157478,2.74922223993646,2.92934369703575,2.65916151138682,2.91038354365687,2275802.26476875,0.0,1.0
2015-12-14,2.76,2.895,2.7,2.83,1835153,2.61650116628436,2.74448220159174,2.55962070614774,2.68286170311041,1935799.74099256,0.0,1.0
2015-12-15,2.92,3.04,2.82,2.82,1966192,2.76818239331533,2.88194331358857,2.67338162642097,2.67338162642097,2074025.41605068,0.0,1.0
2015-12-16,2.73,2.89,2.69,2.85,2164936,2.58806093621605,2.73974216324702,2.5501406294583,2.70182185648928,2283669.28973523,0.0,1.0
2015-12-17,2.57,2.76,2.54,2.73,1732670,2.43637970918507,2.61650116628436,2.40793947911676,2.58806093621605,1827696.18512766,0.0,1.0
2015-12-18,2.59,2.71,2.52,2.53,2592229,2.45533986256394,2.56910078283718,2.38897932573789,2.39845940242733,2734396.65618802,0.0,1.0
2015-12-21,2.62,2.72,2.5,2.59,1403527,2.48378009263225,2.57858085952661,2.37001917235902,2.45533986256394,1480501.73640894,0.0,1.0
2015-12-22,2.69,2.82,2.6,2.63,1416397,2.5501406294583,2.67338162642097,2.46481993925338,2.49326016932169,1494077.57595288,0.0,1.0
2015-12-23,3.32,3.34,2.81,2.82,2714744,3.14738546089278,3.16634561427165,2.66390154973154,2.67338162642097,2863630.84280227,0.0,1.0
2015-12-24,3.26,3.53,3.2,3.35,1358260,3.09050500075616,3.34646707137093,3.03362454061954,3.17582569096108,1432752.12268435,0.0,1.0
2015-12-28,3.06,3.21,3.06,3.08,1327784,2.90090346696744,3.04310461730898,2.90090346696744,2.91986362034631,1400604.70341932,0.0,1.0
2015-12-29,3.26,3.3,3.115,3.23,1599355,3.09050500075616,3.1284253075139,2.95304388875934,3.06206477068785,1687069.68560941,0.0,1.0
2015-12-30,2.95,3.19,2.94,3.08,1422407,2.79662262338364,3.02414446393011,2.78714254669421,2.91986362034631,1500417.1871152,0.0,1.0
2015-12-31,3.24,3.29,2.93,2.95,4129129,3.07154484737729,3.11894523082447,2.77766247000477,2.79662262338364,4355586.07305488,0.0,1.0
2016-01-04,3.27,3.424,3.1,3.27,2177993,3.0999850774456,3.24597825846291,2.93882377372518,3.0999850774456,2297442.38506741,0.0,1.0
2016-01-05,3.13,3.28,3.09,3.26,1392525,2.96726400379349,3.10946515413503,2.92934369703575,3.09050500075616,1468896.34505988,0.0,1.0
2016-01-06,2.94,3.06,2.91,2.98,1512061,2.78714254669421,2.90090346696744,2.7587023166259,2.82506285345195,1594988.15203144,0.0,1.0
2016-01-07,2.67,2.93,2.66,2.8,2033720,2.53118047607943,2.77766247000477,2.52170039939,2.6544214730421,2145256.90732675,0.0,1.0
2016-01-08,2.58,2.8,2.5396,2.8,2995324,2.44585978587451,2.6544214730421,2.40756027604918,2.6544214730421,3159598.91267312,0.0,1.0
2016-01-11,2.23,2.57,2.21,2.55,2522613,2.11405710174424,2.43637970918507,2.09509694836537,2.4174195558062,2660962.65108385,0.0,1.0
2016-01-12,1.96,2.33,1.77,2.31,3361567,1.85809503112947,2.20885786863861,1.67797357403018,2.18989771525973,3545928.06590467,0.0,1.0
2016-01-13,1.83,2.12,1.8,2.1,1845527,1.7348540341668,2.00977625816045,1.70641380409849,1.99081610478158,1946742.69044313,0.0,1.0
2016-01-14,1.88,1.95,1.75,1.86,2150914,1.78225441761398,1.84861495444003,1.65901342065131,1.76329426423511,2268878.2701482,0.0,1.0
2016-01-15,1.63,1.75,1.54,1.72,2622205,1.54525250037808,1.65901342065131,1.45993181017316,1.630573190583,2766016.65355935,0.0,1.0
2016-01-19,1.32,1.7,1.3,1.68,2458150,1.25137012300556,1.61161303720413,1.23240996962669,1.59265288382526,2592964.25601619,0.0,1.0
2016-01-20,1.34,1.42,1.08,1.27,3684308,1.27033027638443,1.34617088989992,1.0238482824591,1.20396973955838,3886369.40469642,0.0,1.0
2016-01-21,1.68,1.72,1.32,1.36,3456973,1.59265288382526,1.630573190583,1.25137012300556,1.28929042976331,3646566.49228609,0.0,1.0
2016-01-22,1.97,2.08,1.87,2.01,3527710,1.86757510781891,1.9718559514027,1.77277434092455,1.90549541457665,3721182.97727594,0.0,1.0
2016-01-25,1.7,1.9399,1.68,1.91,2066379,1.61161303720413,1.8390400769837,1.59265288382526,1.81069464768229,2179707.0505797,0.0,1.0
2016-01-26,1.91,1.95,1.67,1.76,1925686,1.81069464768229,1.84861495444003,1.58317280713582,1.66849349734075,2031297.91359794,0.0,1.0
2016-01-27,1.96,2.17,1.82,1.85,3293718,1.85809503112947,2.05717664160763,1.72537395747737,1.75381418754567,3474357.96977285,0.0,1.0
2016-01-28,2.15,2.29,2.04,2.24,3180356,2.03821648822876,2.17093756188086,1.93393564464496,2.12353717843368,3354778.76834473,0.0,1.0
2016-01-29,2.12,2.27,2.0101,2.2,4241770,2.00977625816045,2.15197740850199,1.90559021534354,2.08561687167594,4474404.73211227,0.0,1.0
2016-02-01,1.95,2.04,1.9,2.04,2058345,1.84861495444003,1.93393564464496,1.80121457099285,1.93393564464496,2171232.43559166,0.0,1.0
2016-02-02,1.78,1.86,1.74,1.83,1703522,1.68745365071962,1.76329426423511,1.64953334396188,1.7348540341668,1796949.59841231,0.0,1.0
2016-02-03,2.06,2.07,1.796,1.9,2508466,1.95289579802383,1.96237587471327,1.70262177342272,1.80121457099285,2646039.77602339,0.0,1.0
2016-02-04,2.06,2.22,2.005,2.09,2198939,1.95289579802383,2.10457702505481,1.90075537623193,1.98133602809214,2319537.14303846,0.0,1.0
2016-02-05,2.02,2.09,1.93,1.98,1811921,1.91497549126609,1.98133602809214,1.82965480106116,1.87705518450834,1911293.61012351,0.0,1.0
2016-02-08,1.94,1.99,1.86,1.92,1613825,1.8391348777506,1.88653526119778,1.76329426423511,1.82017472437173,1702333.2752132,0.0,1.0
2016-02-09,1.77,1.94,1.73,1.88,1670382,1.67797357403018,1.8391348777506,1.64005326727244,1.78225441761398,1761992.07529762,0.0,1.0
2016-02-10,1.71,1.8699,1.6599,1.77,1452166,1.62109311389357,1.77267954015765,1.57359792967949,1.67797357403018,1531808.28338466,0.0,1.0
2016-02-11,1.8,1.8199,1.59,1.62,1890269,1.70641380409849,1.72527915671047,1.50733219362034,1.53577242368864,1993938.51117933,0.0,1.0
2016-02-12,1.81,1.93,1.755,1.91,2051756,1.71589388078793,1.82965480106116,1.66375345899603,1.81069464768229,2164282.06987643,0.0,1.0
2016-02-16,1.82,1.87,1.76,1.85,1600415,1.72537395747737,1.77277434092455,1.66849349734075,1.75381418754567,1688187.82002406,0.0,1.0
2016-02-17,1.99,2.01,1.85,1.86,2699607,1.88653526119778,1.90549541457665,1.75381418754567,1.76329426423511,2847663.67239228,0.0,1.0
2016-02-18,1.94,2.13,1.93,2.1,1971090,1.8391348777506,2.01925633484988,1.82965480106116,1.99081610478158,2079192.0409214,0.0,1.0
2016-02-19,1.93,1.95,1.8,1.88,1334796,1.82965480106116,1.84861495444003,1.70641380409849,1.78225441761398,1408001.26805662,0.0,1.0
2016-02-22,2.05,2.11,2.02,2.071,1389390,1.94341572133439,2.00029618147101,1.91497549126609,1.96332388238221,1465589.40978636,0.0,1.0
2016-02-23,1.92,2.025,1.88,1.99,1347927,1.82017472437173,1.9197155296108,1.78225441761398,1.88653526119778,1421852.42182907,0.0,1.0
2016-02-24,2.05,2.07,1.805,1.86,1560787,1.94341572133439,1.96237587471327,1.71115384244321,1.76329426423511,1646386.47041667,0.0,1.0
2016-02-25,2.12,2.16,1.973,2.01,1634011,2.00977625816045,2.04769656491819,1.87041913082574,1.90549541457665,1723626.35190581,0.0,1.0
2016-02-26,2.22,2.35,2.17,2.27,2475949,2.10457702505481,2.22781802201748,2.05717664160763,2.15197740850199,2611739.42058825,0.0,1.0
2016-02-29,2.28,2.33,2.24,2.26,1878419,2.16145748519142,2.20885786863861,2.12353717843368,2.14249733181255,1981438.61229855,0.0,1.0
2016-03-01,2.56,2.58,2.2435,2.32,2753853,2.42689963249563,2.44585978587451,2.12685520527498,2.19937779194917,2904884.72848401,0.0,1.0
2016-03-02,2.93,2.945,2.4684,2.53,3616398,2.77766247000477,2.79188258503892,2.3400621300204,2.39845940242733,3814734.96309356,0.0,1.0
2016-03-03,3.3,3.49,2.78,3.07,5398402,3.1284253075139,3.30854676461319,2.63546131966323,2.91038354365687,5694470.8116292,0.0,1.0
2016-03-04,3.63,3.79,3.45,3.55,5905938,3.44126783826529,3.59294906529627,3.27062645785545,3.36542722474981,6229842.00811494,0.0,1.0
2016-03-07,4.0,4.06,3.73,3.74,4436988,3.79203067577443,3.84891113591104,3.53606860515966,3.54554868184909,4680329.22660242,0.0,1.0
2016-03-08,3.34,4.02,3.25,4.02,5294837,3.16634561427165,3.8109908291533,3.08102492406672,3.8109908291533,5585225.91478631,0.0,1.0
2016-03-09,3.65,3.75,3.43,3.66,3046007,3.46022799164417,3.55502875853853,3.25166630447657,3.4697080683336,3213061.5603503,0.0,1.0
2016-03-10,3.58,3.63,3.37,3.56,2874180,3.39386745481811,3.44126783826529,3.19478584433996,3.37490730143924,3031810.91689141,0.0,1.0
2016-03-11,3.79,3.91,3.711,3.78,2495851,3.59294906529627,3.7067099855695,3.51805645944973,3.58346898860683,2632732.92164524,0.0,1.0
2016-03-14,3.59,3.6199,3.3901,3.55,1921359,3.40334753150755,3.43169296080896,3.21384079848572,3.36542722474981,2026733.60452983,0.0,1.0
2016-03-15,3.5,3.5,3.33,3.4,1505196,3.31802684130263,3.31802684130263,3.15686553758221,3.22322607440826,1587746.64943089,0.0,1.0
2016-03-16,3.82,3.845,3.63,3.68,2699585,3.62138929536458,3.64508948708817,3.44126783826529,3.48866822171247,2847640.46582896,0.0,1.0
2016-03-17,3.99,4.09,3.91,3.98,2848157,3.78255059908499,3.87735136597935,3.7067099855695,3.77307052239556,3004360.7170117,0.0,1.0
2016-03-18,3.89,4.15,3.765,4.06,3366152,3.68774983219063,3.93423182611597,3.56924887357268,3.84891113591104,3550764.52466994,0.0,1.0
2016-03-21,3.85,4.0,3.77,3.91,2064124,3.64982952543289,3.79203067577443,3.5739889119174,3.7067099855695,2177328.37783909,0.0,1.0
2016-03-22,3.99,3.99,3.76,3.79,1966902,3.78255059908499,3.78255059908499,3.56450883522796,3.59294906529627,2074774.35513974,0.0,1.0
2016-03-23,3.72,3.91,3.68,3.82,2518828,3.52658852847022,3.7067099855695,3.48866822171247,3.62138929536458,2656970.06734851,0.0,1.0
2016-03-24,3.8,3.87,3.425,3.52,3227259,3.60242914198571,3.66878967881176,3.24692626613185,3.3369869946815,3404254.10650552,0.0,1.0
2016-03-28,3.77,3.85,3.65,3.81,2069594,3.5739889119174,3.64982952543289,3.46022799164417,3.61190921867514,2183098.37335621,0.0,1.0
2016-03-29,3.73,3.805,3.5301,3.61,2066892,3.53606860515966,3.60716918033043,3.34656187213783,3.42230768488642,2180248.18544263,0.0,1.0
2016-03-30,3.89,4.0105,3.82,3.86,2955474,3.68774983219063,3.80198475629834,3.62138929536458,3.65930960212232,3117563.38774493,0.0,1.0
2016-03-31,3.97,4.01,3.87,3.87,1701375,3.76359044570612,3.80151075246386,3.66878967881176,3.66878967881176,1794684.84880074,0.0,1.0
2016-04-01,3.85,3.965,3.74,3.76,1651951,3.64982952543289,3.7588504073614,3.54554868184909,3.56450883522796,1742550.2494519,0.0,1.0
2016-04-04,3.77,3.935,3.72,3.84,2120249,3.5739889119174,3.73041017729309,3.52658852847022,3.64034944874345,2236531.48540734,0.0,1.0
2016-04-05,3.7,3.79,3.665,3.71,1329519,3.50762837509135,3.59294906529627,3.47444810667832,3.51710845178078,1402434.85739047,0.0,1.0
2016-04-06,3.89,3.93,3.75,3.8,1928760,3.68774983219063,3.72567013894838,3.55502875853853,3.60242914198571,2034540.50340044,0.0,1.0
2016-04-07,3.82,3.89,3.735,3.84,1511336,3.62138929536458,3.68774983219063,3.54080864350437,3.64034944874345,1594223.39028557,0.0,1.0
2016-04-08,4.03,4.1,3.965,3.98,2571182,3.82047090584274,3.88683144266879,3.7588504073614,3.77307052239556,2712195.35899445,0.0,1.0
2016-04-11,4.3,4.315,4.12,4.12,2143713,4.07643297645751,4.09065309149167,3.90579159604766,3.90579159604766,2261282.34003508,0.0,1.0
2016-04-12,4.58,4.89,4.4,4.45,3999637,4.34187512376172,4.63575750113424,4.17123374335187,4.21863412679905,4218992.24133589,0.0,1.0
2016-04-13,4.52,4.78,4.47,4.6,3202513,4.2849946636251,4.53147665755044,4.23759428017792,4.36083527714059,3378150.94214233,0.0,1.0
2016-04-14,4.35,4.62,4.3,4.56,2787243,4.12383335990469,4.37979543051947,4.07643297645751,4.32291497038285,2940105.96254554,0.0,1.0
2016-04-15,4.35,4.35,4.09,4.22,1840054,4.12383335990469,4.12383335990469,3.87735136597935,4.00059236294202,1940969.53039465,0.0,1.0
2016-04-18,4.41,4.59,3.97,3.99,3634074,4.18071382004131,4.35135520045116,3.76359044570612,3.78255059908499,3833380.38187977,0.0,1.0
2016-04-19,4.67,4.73,4.535,4.65,2853038,4.42719581396665,4.48407627410326,4.29921477865926,4.40823566058777,3009509.40953803,0.0,1.0
2016-04-20,4.79,4.9,4.53,4.54,3075738,4.54095673423988,4.64523757782368,4.29447474031454,4.30395481700398,3244423.12099372,0.0,1.0
2016-04-21,4.81,4.9424,4.729,4.86,3020179,4.55991688761875,4.68543310298688,4.48312826643432,4.60731727106593,3185817.05500914,0.0,1.0
2016-04-22,5.2,5.25,4.81,4.81,2777641,4.92963987850676,4.97704026195394,4.55991688761875,4.55991688761875,2929977.35249885,0.0,1.0
2016-04-25,4.91,5.33,4.82,5.25,3490260,4.65471765451311,5.05288087546943,4.56939696430819,4.97704026195394,3681679.07743753,0.0,1.0
2016-04-26,5.01,5.1098,4.915,5.03,2242021,4.74951842140747,4.84412958676804,4.65945769285783,4.76847857478634,2364981.92308755,0.0,1.0
2016-04-27,5.26,5.33,5.07,5.2,3532163,4.98652033864337,5.05288087546943,4.80639888154409,4.92963987850676,3725880.19666127,0.0,1.0
2016-04-28,5.12,5.41,5.07,5.26,3262868,4.85379926499127,5.12872148898492,4.80639888154409,4.98652033864337,3441816.03893132,0.0,1.0
2016-04-29,5.1,5.37,5.02,5.28,3193515,4.8348391116124,5.09080118222717,4.75899849809691,5.00548049202225,3368659.45774323,0.0,1.0
2016-05-02,5.0,5.115,4.82,5.06,3323364,4.74003834471804,4.84905922664655,4.56939696430819,4.79691880485465,3505629.86869433,0.0,1.0
2016-05-03,4.64,4.96,4.495,4.87,4633696,4.39875558389834,4.70211803796029,4.26129447190151,4.61679734775537,4887825.43833581,0.0,1.0
2016-05-04,4.66,4.94,4.58,4.74,2375326,4.41771573727721,4.68315788458142,4.34187512376172,4.4935563507927,2505597.87416793,0.0,1.0
2016-05-05,4.82,5.045,4.69,4.94,3601312,4.56939696430819,4.7826986898205,4.44615596734552,4.68315788458142,3798821.58971672,0.0,1.0
2016-05-06,4.7,4.89,4.642,4.69,2962728,4.45563604403495,4.63575750113424,4.40065159923622,4.44615596734552,3125215.22457878,0.0,1.0
2016-05-09,4.43,4.63,4.42,4.62,2646426,4.19967397342018,4.3892755072089,4.19019389673074,4.37979543051947,2791566.02493415,0.0,1.0
2016-05-10,4.59,4.62,4.46,4.48,1981941,4.35135520045116,4.37979543051947,4.22811420348849,4.24707435686736,2090638.15085856,0.0,1.0
2016-05-11,4.77,4.89,4.43,4.55,3676914,4.52199658086101,4.63575750113424,4.19967397342018,4.31343489369341,3878569.88973232,0.0,1.0
2016-05-12,4.69,5.05,4.62,4.99,3086871,4.44615596734552,4.78743872816522,4.37979543051947,4.7305582680286,3256166.69687893,0.0,1.0
2016-05-13,4.58,4.73,4.515,4.62,2614107,4.34187512376172,4.48407627410326,4.28025462528039,4.37979543051947,2757474.52856893,0.0,1.0
2016-05-16,4.83,4.87,4.75,4.86,2577155,4.57887704099762,4.61679734775537,4.50303642748213,4.60731727106593,2718495.94093664,0.0,1.0
2016-05-17,4.94,5.0495,4.8,4.81,2604569,4.68315788458142,4.78696472433074,4.55043681092931,4.55991688761875,2747413.42852463,0.0,1.0
2016-05-18,4.64,4.94,4.53,4.91,2824631,4.39875558389834,4.68315788458142,4.29447474031454,4.65471765451311,2979544.46206914,0.0,1.0
2016-05-19,4.65,4.73,4.46,4.49,2387341,4.40823566058777,4.48407627410326,4.22811420348849,4.2565544335568,2518271.82227364,0.0,1.0
2016-05-20,4.68,4.75,4.5899,4.7,3292534,4.43667589065608,4.50303642748213,4.35126039968426,4.45563604403495,3473109.03472856,0.0,1.0
2016-05-23,4.79,4.86,4.57,4.61,2157473,4.54095673423988,4.60731727106593,4.33239504707229,4.37031535383003,2275796.99054981,0.0,1.0
2016-05-24,4.58,4.76,4.53,4.76,2956444,4.34187512376172,4.51251650417157,4.29447474031454,4.51251650417157,3118586.58621871,0.0,1.0
2016-05-25,4.84,4.87,4.66,4.66,2774606,4.58835711768706,4.61679734775537,4.41771573727721,4.41771573727721,2926775.90160407,0.0,1.0
2016-05-26,4.85,5.0,4.8,4.99,2191310,4.59783719437649,4.74003834471804,4.55043681092931,4.7305582680286,2311489.73978432,0.0,1.0
2016-05-27,4.75,4.8522,4.7,4.77,1587017,4.50303642748213,4.59992281124817,4.45563604403495,4.52199658086101,1674055.02296037,0.0,1.0
2016-05-31,4.89,4.965,4.81,4.81,2179713,4.63575750113424,4.70685807630501,4.55991688761875,4.55991688761875,2299256.71638175,0.0,1.0
2016-06-01,4.86,4.87,4.68,4.81,2156658,4.60731727106593,4.61679734775537,4.43667589065608,4.55991688761875,2274937.29286307,0.0,1.0
2016-06-02,4.95,4.98,4.74,4.75,2509863,4.69263796127086,4.72107819133916,4.4935563507927,4.50303642748213,2647513.3927944,0.0,1.0
2016-06-03,5.04,5.14,4.94,4.99,2643637,4.77795865147578,4.87275941837014,4.68315788458142,4.7305582680286,2788624.06561108,0.0,1.0
2016-06-06,5.66,5.7,5.14,5.14,4410902,5.36572340622082,5.40364371297856,4.87275941837014,4.87275941837014,4652812.57156411,0.0,1.0
2016-06-07,6.46,6.53,5.75,5.83,6440549,6.1241295413757,6.19049007820176,5.45104409642574,5.52688470994123,6793773.10014474,0.0,1.0
2016-06-08,6.65,7.1399,6.55,7.06,7585204,6.30425099847499,6.76867995549046,6.20945023158063,6.69293414274187,8001205.31561988,0.0,1.0
2016-06-09,6.7,6.75,6.32,6.37,3779204,6.35165138192217,6.39905176536935,5.9914084677236,6.03880885117078,3986469.86074625,0.0,1.0
2016-06-10,6.05,6.6,5.975,6.47,3899748,5.73544639710882,6.25685061502781,5.66434582193805,6.13360961806514,4113624.95025552,0.0,1.0
2016-06-13,5.92,6.335,5.73,5.82,3035349,5.61220540014615,6.00562858275775,5.43208394304687,5.51740463325179,3201819.03526411,0.0,1.0
2016-06-14,5.67,5.97,5.57,5.85,3783527,5.37520348291025,5.65960578359334,5.28040271601589,5.5458448633201,3991029.95043922,0.0,1.0
2016-06-15,5.6,5.88,5.44,5.53,5089511,5.3088429460842,5.57428509338841,5.15716171905322,5.24248240925815,5368639.05929304,0.0,1.0
2016-06-16,5.26,5.4799,5.13,5.45,4892743,4.98652033864337,5.19498722504407,4.86327934168071,5.16664179574266,5161079.55693241,0.0,1.0
2016-06-17,5.59,5.76,5.48,5.55,3149411,5.29936286939476,5.46052417311518,5.19508202581097,5.26144256263702,3322136.62734341,0.0,1.0
2016-06-20,5.97,6.02,5.76,5.96,3677334,5.65960578359334,5.70700616704052,5.46052417311518,5.6501257069039,3879012.92412303,0.0,1.0
2016-06-21,5.99,6.06,5.76,5.85,3969138,5.67856593697221,5.74492647379826,5.46052417311518,5.5458448633201,4186820.56066374,0.0,1.0
2016-06-22,5.78,6.2,5.72,6.1,4099078,5.47948432649405,5.87764754745036,5.42260386635743,5.782846780556,4323886.96239949,0.0,1.0
2016-06-23,6.0,6.015,5.86,5.96,2582203,5.68804601366164,5.7022661286958,5.55532494000954,5.6501257069039,2723820.79237547,0.0,1.0
2016-06-24,5.44,5.7,5.33,5.36,3407959,5.15716171905322,5.40364371297856,5.05288087546943,5.08132110553773,3594864.37889009,0.0,1.0
2016-06-27,5.06,5.42,4.93,5.32,2766230,4.79691880485465,5.13820156567435,4.67367780789198,5.04340079877999,2917940.53004075,0.0,1.0
2016-06-28,5.52,5.56,5.325,5.34,3152290,5.23300233256871,5.27092263932646,5.04814083712471,5.06236095215886,3325173.52260735,0.0,1.0
2016-06-29,5.89,5.97,5.62,5.65,3349024,5.58376517007785,5.65960578359334,5.32780309946307,5.35624332953138,3532697.16027921,0.0,1.0
2016-06-30,5.79,5.9,5.67,5.85,3529625,5.48896440318349,5.59324524676728,5.37520348291025,5.5458448633201,3723203.00312883,0.0,1.0
2016-07-01,6.05,6.1801,5.77,5.79,2577482,5.73544639710882,5.85878219483839,5.47000424980461,5.48896440318349,2718840.87485512,0.0,1.0
2016-07-05,5.63,5.74,5.49,5.73,4080450,5.33728317615251,5.44156401973631,5.2045621025004,5.43208394304687,4304237.33232766,0.0,1.0
2016-07-06,5.73,5.74,5.49,5.54,2636036,5.43208394304687,5.44156401973631,5.2045621025004,5.25196248594758,2780606.19798299,0.0,1.0
2016-07-07,5.55,5.9761,5.48,5.87,4158563,5.26144256263702,5.66538863037389,5.19508202581097,5.56480501669897,4386634.34509344,0.0,1.0
2016-07-08,5.58,5.69,5.47,5.65,2893455,5.28988279270533,5.39416363628913,5.18560194912153,5.35624332953138,3052143.03089369,0.0,1.0
2016-07-11,5.44,5.68,5.42,5.61,2461683,5.15716171905322,5.38468355959969,5.13820156567435,5.31832302277364,2596691.0191171,0.0,1.0
2016-07-12,5.77,5.785,5.5501,5.66,2988342,5.47000424980461,5.48422436483877,5.26153736340391,5.36572340622082,3152233.99334944,0.0,1.0
2016-07-13,5.58,5.71,5.5,5.7,2949651,5.28988279270533,5.413123789668,5.21404217918984,5.40364371297856,3111421.03237085,0.0,1.0
2016-07-14,5.63,5.7,5.5799,5.7,1975469,5.33728317615251,5.40364371297856,5.28978799193843,5.40364371297856,2083811.20186646,0.0,1.0
2016-07-15,5.53,5.69,5.49,5.66,1578569,5.24248240925815,5.39416363628913,5.2045621025004,5.36572340622082,1665143.70264435,0.0,1.0
2016-07-18,5.56,5.585,5.34,5.47,1420263,5.27092263932646,5.29462283105005,5.06236095215886,5.18560194912153,1498155.60203499,0.0,1.0
2016-07-19,5.41,5.54,5.38,5.53,1442719,5.12872148898492,5.25196248594758,5.10028125891661,5.24248240925815,1521843.17412502,0.0,1.0
2016-07-20,5.46,5.545,5.2199,5.33,2262279,5.1761218724321,5.2567025242923,4.94850523111874,5.05288087546943,2386350.94853286,0.0,1.0
2016-07-21,5.38,5.55,5.345,5.48,2211761,5.10028125891661,5.26144256263702,5.06710099050358,5.19508202581097,2333062.35008059,0.0,1.0
2016-07-22,5.23,5.4,5.12,5.4,2325124,4.95808010857507,5.11924141229548,4.85379926499127,5.11924141229548,2452642.60635249,0.0,1.0
2016-07-25,4.85,5.1,4.84,5.1,3329197,4.59783719437649,4.8348391116124,4.58835711768706,4.8348391116124,3511782.77250629,0.0,1.0
2016-07-26,4.87,4.9,4.7042,4.8,2952152,4.61679734775537,4.64523757782368,4.45961767624452,4.55043681092931,3114059.19668315,0.0,1.0
2016-07-27,4.69,5.02,4.62,4.89,3376002,4.44615596734552,4.75899849809691,4.37979543051947,4.63575750113424,3561154.7359759,0.0,1.0
2016-07-28,4.42,4.719,4.395,4.69,3650527,4.19019389673074,4.47364818974488,4.16649370500715,4.44615596734552,3850735.726714,0.0,1.0
2016-07-29,4.68,4.805,4.25,4.26,4386379,4.43667589065608,4.55517684927403,4.02903259301033,4.03851266969977,4626944.63736551,0.0,1.0
2016-08-01,4.21,4.6,4.185,4.57,2767660,3.99111228625259,4.36083527714059,3.967412094529,4.33239504707229,2919448.95665673,0.0,1.0
2016-08-02,4.36,4.5779,4.215,4.39,2337928,4.13331343659413,4.33988430765694,3.9958523245973,4.16175366666244,2466148.82620646,0.0,1.0
2016-08-03,4.52,4.565,4.3,4.34,3566820,4.2849946636251,4.32765500872757,4.07643297645751,4.11435328321526,3762437.91780146,0.0,1.0
2016-08-04,4.67,4.8,4.44,4.46,3192282,4.42719581396665,4.55043681092931,4.20915405010962,4.22811420348849,3367358.83535336,0.0,1.0
2016-08-05,4.68,4.7096,4.5128,4.67,2231045,4.43667589065608,4.46473691765681,4.27816900840871,4.42719581396665,2353403.95767697,0.0,1.0
2016-08-08,5.05,5.1285,4.82,4.83,3205419,4.78743872816522,4.86185733017729,4.56939696430819,4.57887704099762,3381216.31818853,0.0,1.0
2016-08-09,4.99,5.205,4.94,5.12,3189225,4.7305582680286,4.93437991685148,4.68315788458142,4.85379926499127,3364134.17789526,0.0,1.0
2016-08-10,4.78,5.12,4.78,5.01,3462190,4.53147665755044,4.85379926499127,4.53147665755044,4.74951842140747,3652069.612325,0.0,1.0
2016-08-11,5.03,5.15,4.82,4.88,3011441,4.76847857478634,4.88223949505958,4.56939696430819,4.6262774244448,3176599.82999477,0.0,1.0
2016-08-12,5.15,5.24,5.0701,5.13,2066571,4.88223949505958,4.9675601852645,4.80649368231098,4.86327934168071,2179909.58058687,0.0,1.0
2016-08-15,5.37,5.43,5.2,5.23,2532468,5.09080118222717,5.14768164236379,4.92963987850676,4.95808010857507,2671358.13660875,0.0,1.0
2016-08-16,5.41,5.484,5.3,5.37,2166005,5.12872148898492,5.19887405648674,5.02444064540112,5.09080118222717,2284796.91774397,0.0,1.0
2016-08-17,5.36,5.425,5.259,5.37,1904640,5.08132110553773,5.14294160401907,4.98557233097443,5.09080118222717,2009097.67124816,0.0,1.0
2016-08-18,5.63,5.64,5.45,5.45,1967905,5.33728317615251,5.34676325284194,5.16664179574266,5.16664179574266,2075832.36345851,0.0,1.0
2016-08-19,5.48,5.62,5.45,5.62,1412703,5.19508202581097,5.32780309946307,5.16664179574266,5.32780309946307,1490180.98300219,0.0,1.0
2016-08-22,5.21,5.35,5.115,5.33,1650699,4.93911995519619,5.0718410288483,4.84905922664655,5.05288087546943,1741229.58503007,0.0,1.0
2016-08-23,5.3,5.41,5.13,5.15,2028208,5.02444064540112,5.12872148898492,4.86327934168071,4.88223949505958,2139442.60837055,0.0,1.0
2016-08-24,4.99,5.29,4.9739,5.19,2258483,4.7305582680286,5.01496056871168,4.71529534455861,4.92015980181732,2382346.76151586,0.0,1.0
2016-08-25,4.95,5.1,4.89,4.99,1672613,4.69263796127086,4.8348391116124,4.63575750113424,4.7305582680286,1764345.43178732,0.0,1.0
2016-08-26,4.91,5.15,4.87,5.01,2575500,4.65471765451311,4.88223949505958,4.61679734775537,4.74951842140747,2716750.17446848,0.0,1.0
2016-08-29,4.79,4.86,4.765,4.85,1612324,4.54095673423988,4.60731727106593,4.51725654251629,4.59783719437649,1700749.9546883,0.0,1.0
2016-08-30,4.6,4.9,4.59,4.85,2060142,4.36083527714059,4.64523757782368,4.35135520045116,4.59783719437649,2173127.98987763,0.0,1.0
2016-08-31,4.5,4.6587,4.41,4.55,2246752,4.26603451024623,4.41648332730758,4.18071382004131,4.31343489369341,2369972.38904578,0.0,1.0
2016-09-01,4.56,4.59,4.4,4.44,1667577,4.32291497038285,4.35135520045116,4.17123374335187,4.20915405010962,1759033.23847393,0.0,1.0
2016-09-02,4.74,4.81,4.68,4.77,1962890,4.4935563507927,4.55991688761875,4.43667589065608,4.52199658086101,2070542.32186466,0.0,1.0
2016-09-06,4.76,4.82,4.701,4.76,2007888,4.51251650417157,4.56939696430819,4.4565840517039,4.51251650417157,2118008.18261043,0.0,1.0
2016-09-07,4.69,4.82,4.5937,4.79,2904589,4.44615596734552,4.56939696430819,4.35486282882625,4.54095673423988,3063887.66162268,0.0,1.0
2016-09-08,4.9,4.945,4.685,4.79,3618487,4.64523757782368,4.68789792292614,4.4414159290008,4.54095673423988,3816938.53176545,0.0,1.0
2016-09-09,4.57,4.78,4.485,4.78,3703674,4.33239504707229,4.53147665755044,4.25181439521208,4.53147665755044,3906797.50948334,0.0,1.0
2016-09-12,4.43,4.61,4.36,4.41,2143944,4.19967397342018,4.37031535383003,4.13331343659413,4.18071382004131,2261526.00894997,0.0,1.0
2016-09-13,4.04,4.36,4.01,4.34,2920247,3.82995098253217,4.13331343659413,3.80151075246386,4.11435328321526,3080404.40564592,0.0,1.0
2016-09-14,4.03,4.15,3.84,3.99,4134849,3.82047090584274,3.93423182611597,3.64034944874345,3.78255059908499,4361619.77951885,0.0,1.0
2016-09-15,3.96,4.17,3.951,4.05,2416410,3.75411036901668,3.95319197949484,3.74557829999619,3.83943105922161,2548935.07632979,0.0,1.0
2016-09-16,3.91,3.995,3.84,3.86,1738004,3.7067099855695,3.78729063742971,3.64034944874345,3.65930960212232,1833322.7218897,0.0,1.0
2016-09-19,3.87,4.08,3.86,4.01,2158473,3.66878967881176,3.86787128928992,3.65930960212232,3.80151075246386,2276851.83433722,0.0,1.0
2016-09-20,3.66,3.835,3.61,3.83,2840930,3.4697080683336,3.63560941039873,3.42230768488642,3.63086937205402,2996737.3609601,0.0,1.0
2016-09-21,3.87,3.88,3.73,3.76,2445353,3.66878967881176,3.6782697555012,3.53606860515966,3.56450883522796,2579465.42006873,0.0,1.0
2016-09-22,4.07,4.17,4.01,4.04,2427491,3.85839121260048,3.95319197949484,3.80151075246386,3.82995098253217,2560623.80033806,0.0,1.0
2016-09-23,3.85,4.1,3.77,4.04,2644947,3.64982952543289,3.88683144266879,3.5739889119174,3.82995098253217,2790005.91097258,0.0,1.0
2016-09-26,3.78,4.015,3.78,3.95,2272109,3.58346898860683,3.80625079080858,3.58346898860683,3.74463029232725,2396720.06296308,0.0,1.0
2016-09-27,3.69,3.75,3.6,3.66,2102443,3.49814829840191,3.55502875853853,3.41282760819699,3.4697080683336,2217748.93692876,0.0,1.0
2016-09-28,4.28,4.29,3.59,3.76,5431474,4.05747282307864,4.06695289976807,3.40334753150755,3.56450883522796,5729356.60536634,0.0,1.0
2016-09-29,4.3,4.5,4.225,4.36,4536058,4.07643297645751,4.26603451024623,4.00533240128674,4.13331343659413,4784832.6006209,0.0,1.0
2016-09-30,4.25,4.38,4.22,4.36,2099837,4.02903259301033,4.152273589973,4.00059236294202,4.13331343659413,2215000.01401878,0.0,1.0
2016-10-03,4.27,4.35,4.14,4.28,2053199,4.0479927463892,4.12383335990469,3.92475174942653,4.05747282307864,2165804.20946166,0.0,1.0
2016-10-04,4.1,4.33,4.0633,4.27,1869668,3.88683144266879,4.10487320652582,3.85203956121856,4.0479927463892,1972207.67431494,0.0,1.0
2016-10-05,4.45,4.47,4.235,4.29,2712203,4.21863412679905,4.23759428017792,4.01481247797618,4.06695289976807,2860950.48473847,0.0,1.0
2016-10-06,4.38,4.609,4.365,4.53,3015902,4.152273589973,4.36936734616109,4.13805347493885,4.29447474031454,3181305.48813039,0.0,1.0
2016-10-07,4.23,4.439,4.145,4.41,2298006,4.01007243963146,4.20820604244067,3.92949178777125,4.18071382004131,2424037.35252557,0.0,1.0
2016-10-10,4.46,4.535,4.32,4.32,1953799,4.22811420348849,4.29921477865926,4.09539312983638,4.09539312983638,2060952.73699334,0.0,1.0
2016-10-11,4.32,4.46,4.2547,4.46,2013268,4.09539312983638,4.22811420348849,4.03348822905436,4.22811420348849,2123683.24218669,0.0,1.0
2016-10-12,4.21,4.25,4.13,4.25,1636255,3.99111228625259,4.02903259301033,3.9152716727371,4.02903259301033,1725993.42136475,0.0,1.0
2016-10-13,4.27,4.315,4.08,4.18,1921251,4.0479927463892,4.09065309149167,3.86787128928992,3.96267205618428,2026619.68140079,0.0,1.0
2016-10-14,4.28,4.34,4.201,4.27,1496563,4.05747282307864,4.11435328321526,3.98258021723209,4.0479927463892,1578640.1830142,0.0,1.0
2016-10-17,4.11,4.29,4.1,4.27,1677343,3.89631151935823,4.06695289976807,3.88683144266879,4.0479927463892,1769334.84290176,0.0,1.0
2016-10-18,4.15,4.23,4.095,4.22,1886270,3.93423182611597,4.01007243963146,3.88209140432407,4.00059236294202,1989720.19087348,0.0,1.0
2016-10-19,4.46,4.5599,4.22,4.24,2887719,4.22811420348849,4.32282016961595,4.00059236294202,4.01955251632089,3046092.44692911,0.0,1.0
2016-10-20,4.39,4.46,4.28,4.3,2126402,4.16175366666244,4.22811420348849,4.05747282307864,4.07643297645751,2243021.93923126,0.0,1.0
2016-10-21,4.33,4.3999,4.305,4.33,1553547,4.10487320652582,4.17113894258498,4.08117301480223,4.10487320652582,1638749.40139584,0.0,1.0
2016-10-24,4.21,4.32,4.12,4.32,2108289,3.99111228625259,4.09539312983638,3.90579159604766,4.09539312983638,2223915.55370995,0.0,1.0
2016-10-25,4.1,4.2581,4.09,4.2,2917467,3.88683144266879,4.03671145512877,3.87735136597935,3.98163220956315,3077471.93991692,0.0,1.0
2016-10-26,4.0,4.165,3.93,4.02,3195854,3.79203067577443,3.94845194115012,3.72567013894838,3.8109908291533,3371126.73736198,0.0,1.0
2016-10-27,4.0,4.09,3.99,4.06,2121767,3.79203067577443,3.87735136597935,3.78255059908499,3.84891113591104,2238132.73827663,0.0,1.0
2016-10-28,3.98,4.05,3.88,3.97,2471442,3.77307052239556,3.83943105922161,3.6782697555012,3.76359044570612,2606985.23963841,0.0,1.0
2016-10-31,3.85,3.93,3.81,3.9,2113742,3.64982952543289,3.72567013894838,3.61190921867514,3.69722990888007,2229667.61688268,0.0,1.0
2016-11-01,4.0,4.02,3.8,3.95,3835079,3.79203067577443,3.8109908291533,3.60242914198571,3.74463029232725,4045409.25736765,0.0,1.0
2016-11-02,3.77,4.0,3.74,4.0,4686711,3.5739889119174,3.79203067577443,3.54554868184909,3.79203067577443,4943747.98172523,0.0,1.0
2016-11-03,3.72,3.83,3.7,3.79,2993979,3.52658852847022,3.63086937205402,3.50762837509135,3.59294906529627,3158180.14777906,0.0,1.0
2016-11-04,3.7,3.8,3.6,3.69,3046125,3.50762837509135,3.60242914198571,3.41282760819699,3.49814829840191,3213186.03191721,0.0,1.0
2016-11-07,3.86,3.88,3.73,3.8,2247352,3.65930960212232,3.6782697555012,3.53606860515966,3.60242914198571,2370605.29531823,0.0,1.0
2016-11-08,3.89,3.94,3.79,3.8,2177995,3.68774983219063,3.73515021563781,3.59294906529627,3.60242914198571,2297444.49475499,0.0,1.0
2016-11-09,3.97,4.06,3.72,3.72,3592529,3.76359044570612,3.84891113591104,3.52658852847022,3.52658852847022,3789556.89673192,0.0,1.0
2016-11-10,3.9,4.03,3.89,3.91,2753420,3.69722990888007,3.82047090584274,3.68774983219063,3.7067099855695,2904427.98112405,0.0,1.0
2016-11-11,3.75,3.86,3.7,3.85,2488667,3.55502875853853,3.65930960212232,3.50762837509135,3.64982952543289,2625154.9238765,0.0,1.0
2016-11-14,3.83,3.86,3.69,3.69,2196070,3.63086937205402,3.65930960212232,3.49814829840191,3.49814829840191,2316510.79621238,0.0,1.0
2016-11-15,4.03,4.155,3.92,3.92,3287626,3.82047090584274,3.93897186446069,3.71619006225894,3.71619006225894,3467931.86141996,0.0,1.0
2016-11-16,3.92,4.0762,3.91,4.01,2621744,3.71619006225894,3.86426886014793,3.7067099855695,3.80151075246386,2765530.37057336,0.0,1.0
2016-11-17,3.84,4.1,3.84,4.03,3218866,3.64034944874345,3.88683144266879,3.64034944874345,3.82047090584274,3395400.80259781,0.0,1.0
2016-11-18,3.89,3.99,3.86,3.86,2265671,3.68774983219063,3.78255059908499,3.65930960212232,3.65930960212232,2389928.97865975,0.0,1.0
2016-11-21,4.12,4.18,4.06,4.08,3103146,3.90579159604766,3.96267205618428,3.84891113591104,3.86787128928992,3273334.27951899,0.0,1.0
2016-11-22,4.1,4.21,4.04,4.15,3409746,3.88683144266879,3.99111228625259,3.82995098253217,3.93423182611597,3596749.38473818,0.0,1.0
2016-11-23,3.95,3.99,3.865,3.91,4767901,3.74463029232725,3.78255059908499,3.66404964046704,3.7067099855695,5029390.74882486,0.0,1.0
2016-11-25,3.86,3.95,3.8444,3.92,1206200,3.65930960212232,3.74463029232725,3.6445206824868,3.71619006225894,1272352.57637114,0.0,1.0
2016-11-28,3.78,3.94,3.765,3.94,3205732,3.58346898860683,3.73515021563781,3.56924887357268,3.73515021563781,3381546.484294,0.0,1.0
2016-11-29,3.67,3.71,3.6,3.66,3590772,3.47918814502304,3.51710845178078,3.41282760819699,3.4697080683336,3787703.53619745,0.0,1.0
2016-11-30,4.29,4.33,3.93,4.06,9501526,4.06695289976807,4.10487320652582,3.72567013894838,3.84891113591104,10022625.6719925,0.0,1.0
2016-12-01,4.48,4.789,4.345,4.55,8468532,4.24707435686736,4.54000872657093,4.11909332155997,4.31343489369341,8932978.36866313,0.0,1.0
2016-12-02,4.57,4.58,4.4345,4.46,3626605,4.33239504707229,4.34187512376172,4.20394000793043,4.22811420348849,3825501.75363162,0.0,1.0
2016-12-05,4.65,4.8,4.625,4.68,3937974,4.40823566058777,4.55043681092931,4.38453546886418,4.43667589065608,4153947.40887297,0.0,1.0
2016-12-06,4.66,4.69,4.49,4.55,3829110,4.41771573727721,4.44615596734552,4.2565544335568,4.31343489369341,4039112.89480062,0.0,1.0
2016-12-07,4.69,4.78,4.61,4.64,4428094,4.44615596734552,4.53147665755044,4.37031535383003,4.39875558389834,4670947.44595722,0.0,1.0
2016-12-08,4.78,4.8,4.665,4.73,3478129,4.53147665755044,4.55043681092931,4.42245577562193,4.48407627410326,3668882.76745249,0.0,1.0
2016-12-09,4.86,4.89,4.8,4.87,3144964,4.60731727106593,4.63575750113424,4.55043681092931,4.61679734775537,3317445.73702081,0.0,1.0
2016-12-12,5.35,5.605,5.24,5.48,5378672,5.0718410288483,5.31358298442892,4.9675601852645,5.19508202581097,5673658.74370364,0.0,1.0
2016-12-13,5.44,5.51,5.33,5.47,3638895,5.15716171905322,5.22352225587928,5.05288087546943,5.18560194912153,3838465.78377887,0.0,1.0
2016-12-14,4.95,5.38,4.94,5.33,4793208,4.69263796127086,5.10028125891661,4.68315788458142,5.05288087546943,5056085.68055278,0.0,1.0
2016-12-15,5.05,5.06,4.71,4.84,3418130,4.78743872816522,4.79691880485465,4.46511612072439,4.58835711768706,3605593.19505181,0.0,1.0
2016-12-16,5.07,5.18,5.04,5.11,3088759,4.80639888154409,4.91067972512788,4.77795865147578,4.84431918830183,3258158.24194956,0.0,1.0
2016-12-19,5.02,5.12,5.02,5.08,1586110,4.75899849809691,4.85379926499127,4.75899849809691,4.81587895823353,1673098.27964519,0.0,1.0
2016-12-20,5.0,5.115,4.97,5.1,2355969,4.74003834471804,4.84905922664655,4.71159811464973,4.8348391116124,2485179.26297508,0.0,1.0
2016-12-21,4.91,5.1,4.87,5.04,2666566,4.65471765451311,4.8348391116124,4.61679734775537,4.77795865147578,2812810.57881255,0.0,1.0
2016-12-22,4.91,5.04,4.8799,4.91,2923206,4.65471765451311,4.77795865147578,4.62618262367791,4.65471765451311,3083525.68841285,0.0,1.0
2016-12-23,4.82,4.9,4.79,4.86,2254967,4.56939696430819,4.64523757782368,4.54095673423988,4.60731727106593,2378637.93075933,0.0,1.0
2016-12-27,4.96,4.97,4.87,4.89,1453772,4.70211803796029,4.71159811464973,4.61679734775537,4.63575750113424,1533502.36250724,0.0,1.0
2016-12-28,4.99,5.05,4.91,4.95,2300802,4.7305582680286,4.78743872816522,4.65471765451311,4.69263796127086,2426986.69575516,0.0,1.0
2016-12-29,4.92,4.98,4.89,4.98,1657889,4.66419773120255,4.72107819133916,4.63575750113424,4.72107819133916,1748813.91186153,0.0,1.0
2016-12-30,4.88,4.98,4.86,4.91,1722476,4.6262774244448,4.72107819133916,4.60731727106593,4.65471765451311,1816943.10755883,0.0,1.0
2017-01-03,5.05,5.195,4.91,5.03,3055415,4.78743872816522,4.92489984016204,4.65471765451311,4.76847857478634,3222985.53070223,0.0,1.0
2017-01-04,5.04,5.115,4.985,5.08,1807252,4.77795865147578,4.84905922664655,4.72581822968388,4.81587895823353,1906368.5444801,0.0,1.0
2017-01-05,4.98,5.13,4.97,5.09,2413764,4.72107819133916,4.86327934168071,4.71159811464973,4.82535903492296,2546143.95966831,0.0,1.0
2017-01-06,4.94,5.01,4.865,4.99,1970253,4.68315788458142,4.74951842140747,4.61205730941065,4.7305582680286,2078309.13667134,0.0,1.0
2017-01-09,4.69,4.83,4.655,4.77,2813005,4.44615596734552,4.57887704099762,4.41297569893249,4.52199658086101,2967280.84819674,0.0,1.0
2017-01-10,4.62,4.76,4.5944,4.7,2343325,4.37979543051947,4.51251650417157,4.35552643419451,4.45563604403495,2471841.8181271,0.0,1.0
2017-01-11,4.64,4.689,4.53,4.65,2081557,4.39875558389834,4.44520795967657,4.29447474031454,4.40823566058777,2195717.46958497,0.0,1.0
2017-01-12,4.5,4.77,4.46,4.76,2649676,4.26603451024623,4.52199658086101,4.22811420348849,4.51251650417157,2794994.26724323,0.0,1.0
2017-01-13,4.45,4.505,4.42,4.5,1254593,4.21863412679905,4.27077454859095,4.19019389673074,4.26603451024623,1323399.63177516,0.0,1.0
2017-01-17,4.41,4.53,4.385,4.5,1634360,4.18071382004131,4.29447474031454,4.15701362831772,4.26603451024623,1723994.49238761,0.0,1.0
2017-01-18,4.13,4.32,4.08,4.31,2987317,3.9152716727371,4.09539312983638,3.86787128928992,4.08591305314695,3151152.77846734,0.0,1.0
2017-01-19,4.05,4.2,4.023,4.13,1948360,3.83943105922161,3.98163220956315,3.81383485216013,3.9152716727371,2055215.44163363,0.0,1.0
2017-01-20,4.06,4.18,4.02,4.16,2278962,3.84891113591104,3.96267205618428,3.8109908291533,3.94371190280541,2403948.90743818,0.0,1.0
2017-01-23,4.09,4.1,3.94,4.01,1910191,3.87735136597935,3.88683144266879,3.73515021563781,3.80151075246386,2014953.10911206,0.0,1.0
2017-01-24,4.39,4.45,4.13,4.14,3506974,4.16175366666244,4.21863412679905,3.9152716727371,3.92475174942653,3699309.73650025,0.0,1.0
2017-01-25,4.43,4.53,4.33,4.37,2104490,4.19967397342018,4.29447474031454,4.10487320652582,4.14279351328356,2219908.20216159,0.0,1.0
2017-01-26,4.29,4.56,4.26,4.5,2851823,4.06695289976807,4.32291497038285,4.03851266969977,4.26603451024623,3008227.77433633,0.0,1.0
2017-01-27,4.15,4.26,4.11,4.25,1764213,3.93423182611597,4.03851266969977,3.89631151935823,4.02903259301033,1860969.12271386,0.0,1.0
2017-01-30,3.95,4.12,3.92,4.12,2937896,3.74463029232725,3.90579159604766,3.71619006225894,3.90579159604766,3099021.34364987,0.0,1.0
2017-01-31,4.0,4.05,3.93,4.0,1909804,3.79203067577443,3.83943105922161,3.72567013894838,3.79203067577443,2014544.88456633,0.0,1.0
2017-02-01,4.01,4.04,3.87,4.04,2618399,3.80151075246386,3.82995098253217,3.66878967881176,3.82995098253217,2762001.91810448,0.0,1.0
2017-02-02,3.99,4.06,3.94,4.03,1842893,3.78255059908499,3.84891113591104,3.73515021563781,3.82047090584274,1943964.2319071,0.0,1.0
2017-02-03,4.01,4.07,3.95,4.01,1875399,3.80151075246386,3.85839121260048,3.74463029232725,3.80151075246386,1978252.98406058,0.0,1.0
2017-02-06,3.8,4.03,3.78,4.03,3121666,3.60242914198571,3.82047090584274,3.58346898860683,3.82047090584274,3292869.98646178,0.0,1.0
2017-02-07,3.6,3.75,3.53,3.75,4731498,3.41282760819699,3.55502875853853,3.34646707137093,3.55502875853853,4990991.27043185,0.0,1.0
2017-02-08,3.75,3.75,3.47,3.56,3838877,3.55502875853853,3.55502875853853,3.28958661123432,3.37490730143924,4049415.55407223,0.0,1.0
2017-02-09,3.76,3.92,3.74,3.86,2126309,3.56450883522796,3.71619006225894,3.54554868184909,3.65930960212232,2242923.83875904,0.0,1.0
2017-02-10,3.89,3.9588,3.87,3.87,2086537,3.68774983219063,3.75297275981395,3.66878967881176,3.66878967881176,2200970.59164626,0.0,1.0
2017-02-13,3.94,3.94,3.8,3.86,1805492,3.73515021563781,3.73515021563781,3.60242914198571,3.65930960212232,1904512.01941427,0.0,1.0
2017-02-14,4.06,4.06,3.92,4.0,1692772,3.84891113591104,3.84891113591104,3.71619006225894,3.79203067577443,1785610.02769767,0.0,1.0
2017-02-15,3.98,4.05,3.95,4.03,1910882,3.77307052239556,3.83943105922161,3.74463029232725,3.82047090584274,2015682.00616916,0.0,1.0
2017-02-16,3.94,4.07,3.9267,4.05,1320998,3.73515021563781,3.85839121260048,3.72254171364086,3.83943105922161,1393446.53347797,0.0,1.0
2017-02-17,3.9,3.93,3.8661,3.91,1226845,3.69722990888007,3.72567013894838,3.66509244890288,3.7067099855695,1294129.82636217,0.0,1.0
2017-02-21,4.03,4.1,3.955,3.97,2321845,3.82047090584274,3.88683144266879,3.74937033067197,3.76359044570612,2449183.77357358,0.0,1.0
2017-02-22,3.83,3.96,3.83,3.94,1921039,3.63086937205402,3.75411036901668,3.63086937205402,3.73515021563781,2026396.05451786,0.0,1.0
2017-02-23,3.88,3.99,3.85,3.97,1953876,3.6782697555012,3.78255059908499,3.64982952543289,3.76359044570612,2061033.95996496,0.0,1.0
2017-02-24,3.75,3.88,3.72,3.88,1744767,3.55502875853853,3.6782697555012,3.52658852847022,3.6782697555012,1840456.63042393,0.0,1.0
2017-02-27,3.68,3.795,3.67,3.78,1934142,3.48866822171247,3.59768910364099,3.47918814502304,3.58346898860683,2040217.67266427,0.0,1.0
2017-02-28,3.63,3.66,3.581,3.64,1891792,3.44126783826529,3.4697080683336,3.39481546248706,3.45074791495473,1995545.03826755,0.0,1.0
2017-03-01,3.65,3.73,3.65,3.65,2135624,3.46022799164417,3.53606860515966,3.46022799164417,3.46022799164417,2252749.70863874,0.0,1.0
2017-03-02,3.53,3.63,3.4801,3.63,2068717,3.34646707137093,3.44126783826529,3.29916148869065,3.44126783826529,2182173.27535465,0.0,1.0
2017-03-03,3.59,3.635,3.51,3.55,1403705,3.40334753150755,3.44600787661001,3.32750691799206,3.36542722474981,1480689.4986031,0.0,1.0
2017-03-06,3.76,3.765,3.541,3.56,1893534,3.56450883522796,3.56924887357268,3.35689515572931,3.37490730143924,1997382.57614521,0.0,1.0
2017-03-07,3.75,3.88,3.585,3.87,2527626,3.55502875853853,3.6782697555012,3.39860749316283,3.66878967881176,2666250.58299012,0.0,1.0
2017-03-08,3.41,3.72,3.4,3.68,3042108,3.2327061510977,3.52658852847022,3.22322607440826,3.48866822171247,3208948.7244232,0.0,1.0
2017-03-09,3.44,3.5,3.27,3.4,4225073,3.26114638116601,3.31802684130263,3.0999850774456,3.22322607440826,4456792.00539392,0.0,1.0
2017-03-10,3.52,3.55,3.42,3.46,1528253,3.3369869946815,3.36542722474981,3.24218622778714,3.28010653454488,1612068.18263715,0.0,1.0
2017-03-13,3.52,3.605,3.5,3.5,1245471,3.3369869946815,3.4175676465417,3.31802684130263,3.31802684130263,1313777.34674643,0.0,1.0
2017-03-14,3.3,3.45,3.26,3.43,2795956,3.1284253075139,3.27062645785545,3.09050500075616,3.25166630447657,2949296.81646523,0.0,1.0
2017-03-15,3.54,3.55,3.35,3.36,2289778,3.35594714806037,3.36542722474981,3.17582569096108,3.18530576765052,2415358.09784278,0.0,1.0
2017-03-16,3.5,3.57,3.475,3.55,1047141,3.31802684130263,3.38438737812868,3.29432664957904,3.36542722474981,1104570.17838986,0.0,1.0
2017-03-17,3.44,3.56,3.38,3.53,2192964,3.26114638116601,3.37490730143924,3.20426592102939,3.34646707137093,2313234.45140869,0.0,1.0
2017-03-20,3.41,3.46,3.37,3.39,1649529,3.2327061510977,3.28010653454488,3.19478584433996,3.21374599771883,1739995.4177988,0.0,1.0
2017-03-21,3.27,3.48,3.23,3.46,1889436,3.0999850774456,3.29906668792375,3.06206477068785,3.28010653454488,1993059.82630441,0.0,1.0
2017-03-22,3.27,3.29,3.155,3.2,2269267,3.0999850774456,3.11894523082447,2.99096419551708,3.03362454061954,2393722.19691926,0.0,1.0
2017-03-23,3.26,3.31,3.19,3.27,2217878,3.09050500075616,3.13790538420334,3.02414446393011,3.0999850774456,2339514.82952817,0.0,1.0
2017-03-24,3.14,3.31,3.11,3.26,2858911,2.97674408048293,3.13790538420334,2.94830385041462,3.09050500075616,3015704.50710147,0.0,1.0
2017-03-27,3.21,3.225,3.01,3.09,2791660,3.04310461730898,3.05732473234313,2.85350308352026,2.92934369703575,2944765.20755452,0.0,1.0
2017-03-28,3.34,3.36,3.21,3.23,2100406,3.16634561427165,3.18530576765052,3.04310461730898,3.06206477068785,2215600.22013381,0.0,1.0
2017-03-29,3.49,3.535,3.32,3.32,2324339,3.30854676461319,3.35120710971565,3.14738546089278,3.14738546089278,2451814.55397938,0.0,1.0
2017-03-30,3.44,3.567,3.43,3.53,1976549,3.26114638116601,3.38154335512185,3.25166630447657,3.34646707137093,2084950.43315686,0.0,1.0
2017-03-31,3.42,3.49,3.37,3.41,2510761,3.24218622778714,3.30854676461319,3.19478584433996,3.2327061510977,2648460.64251549,0.0,1.0
2017-04-03,3.33,3.42,3.26,3.41,1360230,3.15686553758221,3.24218622778714,3.09050500075616,3.2327061510977,1434830.16494555,0.0,1.0
2017-04-04,3.43,3.44,3.29,3.35,1367946,3.25166630447657,3.26114638116601,3.11894523082447,3.17582569096108,1442969.33960919,0.0,1.0
2017-04-05,3.39,3.565,3.38,3.47,2316166,3.21374599771883,3.37964733978396,3.20426592102939,3.28958661123432,2443193.31570489,0.0,1.0
2017-04-06,3.46,3.48,3.39,3.43,1961810,3.28010653454488,3.29906668792375,3.21374599771883,3.25166630447657,2069403.09057426,0.0,1.0
2017-04-07,3.41,3.5,3.4,3.47,1050135,3.2327061510977,3.31802684130263,3.22322607440826,3.28958661123432,1107728.38068936,0.0,1.0
2017-04-10,3.56,3.59,3.45,3.45,1535021,3.37490730143924,3.40334753150755,3.27062645785545,3.27062645785545,1619207.36539032,0.0,1.0
2017-04-11,3.53,3.57,3.45,3.57,1916672,3.34646707137093,3.38438737812868,3.27062645785545,3.38438737812868,2021789.55169825,0.0,1.0
2017-04-12,3.47,3.63,3.44,3.55,2307577,3.28958661123432,3.44126783826529,3.26114638116601,3.36542722474981,2434133.26241485,0.0,1.0
2017-04-13,3.36,3.51,3.325,3.49,1795347,3.18530576765052,3.32750691799206,3.15212549923749,3.30854676461319,1893810.62919101,0.0,1.0
2017-04-17,3.38,3.4277,3.32,3.37,1119533,3.20426592102939,3.249485886838,3.14738546089278,3.19478584433996,1180932.42984788,0.0,1.0
2017-04-18,3.29,3.4,3.28,3.32,1141054,3.11894523082447,3.22322607440826,3.10946515413503,3.14738546089278,1203633.72299668,0.0,1.0
2017-04-19,3.09,3.3,3.08,3.3,1784661,2.92934369703575,3.1284253075139,2.91986362034631,3.1284253075139,1882538.56847877,0.0,1.0
2017-04-20,2.98,3.1398,2.97,3.12,2453515,2.82506285345195,2.97655447894914,2.81558277676251,2.95778392710405,2588075.05506155,0.0,1.0
2017-04-21,2.99,3.0,2.9,2.97,1918734,2.83454293014139,2.84402300683082,2.74922223993646,2.81558277676251,2023964.63958788,0.0,1.0
2017-04-24,2.99,3.05,2.97,3.01,1174084,2.83454293014139,2.891423390278,2.81558277676251,2.85350308352026,1238475.21329476,0.0,1.0
2017-04-25,2.97,3.0,2.93,2.98,1541363,2.81558277676251,2.84402300683082,2.77766247000477,2.82506285345195,1625897.18469006,0.0,1.0
2017-04-26,2.96,3.065,2.91,2.93,1751354,2.80610270007308,2.90564350531216,2.7587023166259,2.77766247000477,1847404.88645159,0.0,1.0
2017-04-27,2.96,2.96,2.8,2.91,2155710,2.80610270007308,2.80610270007308,2.6544214730421,2.7587023166259,2273937.30095261,0.0,1.0
2017-04-28,3.02,3.04,2.95,3.0,1860319,2.86298316020969,2.88194331358857,2.79662262338364,2.84402300683082,1962345.93974647,0.0,1.0
2017-05-01,2.93,3.02,2.92,3.0,934508,2.77766247000477,2.86298316020969,2.76818239331533,2.84402300683082,985759.958082775,0.0,1.0
2017-05-02,2.94,2.97,2.88,2.94,1339183,2.78714254669421,2.81558277676251,2.73026208655759,2.78714254669421,1412628.86775198,0.0,1.0
2017-05-03,3.01,3.045,2.92,2.95,1539873,2.85350308352026,2.88668335193328,2.76818239331533,2.79662262338364,1624325.46744682,0.0,1.0
2017-05-04,2.8,2.95,2.8,2.95,1925017,2.6544214730421,2.79662262338364,2.6544214730421,2.79662262338364,2030592.22310417,0.0,1.0
2017-05-05,3.11,3.11,2.82,2.84,3025992,2.94830385041462,2.94830385041462,2.67338162642097,2.69234177979984,3191948.86194534,0.0,1.0
2017-05-08,3.27,3.27,3.04,3.11,1908076,3.0999850774456,3.0999850774456,2.88194331358857,2.94830385041462,2012722.11450169,0.0,1.0
2017-05-09,3.24,3.28,3.14,3.28,1782355,3.07154484737729,3.10946515413503,2.97674408048293,3.10946515413503,1880106.09870501,0.0,1.0
2017-05-10,3.36,3.43,3.26,3.3,2072232,3.18530576765052,3.25166630447657,3.09050500075616,3.1284253075139,2185881.05126739,0.0,1.0
2017-05-11,3.26,3.4,3.25,3.38,1539933,3.09050500075616,3.22322607440826,3.08102492406672,3.20426592102939,1624388.75807407,0.0,1.0
2017-05-12,3.22,3.32,3.2,3.27,805662,3.05258469399842,3.14738546089278,3.03362454061954,3.0999850774456,849847.555450444,0.0,1.0
2017-05-15,3.33,3.45,3.32,3.37,1525997,3.15686553758221,3.27062645785545,3.14738546089278,3.19478584433996,1609688.45505276,0.0,1.0
2017-05-16,3.32,3.415,3.31,3.36,1389025,3.14738546089278,3.23744618944242,3.13790538420334,3.18530576765052,1465204.39180395,0.0,1.0
2017-05-17,3.23,3.36,3.225,3.3,1563491,3.06206477068785,3.18530576765052,3.05732473234313,3.1284253075139,1649238.76801782,0.0,1.0
2017-05-18,3.27,3.32,3.14,3.19,1310734,3.0999850774456,3.14738546089278,2.97674408048293,3.02414446393011,1382619.61684401,0.0,1.0
2017-05-19,3.43,3.4546,3.32,3.33,1578116,3.25166630447657,3.27498729313259,3.14738546089278,3.15686553758221,1664665.85840866,0.0,1.0
2017-05-22,3.41,3.5,3.36,3.48,790079,3.2327061510977,3.31802684130263,3.18530576765052,3.29906668792375,833409.924711272,0.0,1.0
2017-05-23,3.44,3.49,3.4,3.49,1204596,3.26114638116601,3.30854676461319,3.22322607440826,3.30854676461319,1270660.60693614,0.0,1.0
2017-05-24,3.31,3.48,3.29,3.45,1248758,3.13790538420334,3.29906668792375,3.11894523082447,3.27062645785545,1317244.61827564,0.0,1.0
2017-05-25,3.07,3.38,3.05,3.28,2739742,2.91038354365687,3.20426592102939,2.891423390278,3.10946515413503,2889999.82779989,0.0,1.0
2017-05-26,3.13,3.19,3.0818,3.09,1075433,2.96726400379349,3.02414446393011,2.92157003415041,2.92934369703575,1134413.8188232,0.0,1.0
2017-05-30,2.95,3.07,2.94,3.07,1802017,2.79662262338364,2.91038354365687,2.78714254669421,2.91038354365687,1900846.43725303,0.0,1.0
2017-05-31,2.91,2.93,2.83,2.88,1701063,2.7587023166259,2.77766247000477,2.68286170311041,2.73026208655759,1794355.73753907,0.0,1.0
2017-06-01,2.92,3.07,2.9,2.92,1878535,2.76818239331533,2.91038354365687,2.74922223993646,2.76818239331533,1981560.97417789,0.0,1.0
2017-06-02,2.8,2.9,2.76,2.9,2405605,2.6544214730421,2.74922223993646,2.61650116628436,2.74922223993646,2537537.48920685,0.0,1.0
2017-06-05,2.81,2.82,2.72,2.76,1593883,2.66390154973154,2.67338162642097,2.57858085952661,2.61650116628436,1681297.58040471,0.0,1.0
2017-06-06,2.9,2.91,2.76,2.8,1311636,2.74922223993646,2.7587023166259,2.61650116628436,2.6544214730421,1383571.08594026,0.0,1.0
2017-06-07,2.63,2.92,2.63,2.87,3394509,2.49326016932169,2.76818239331533,2.49326016932169,2.72078200986815,3580676.72994945,0.0,1.0
2017-06-08,2.61,2.72,2.59,2.62,1891663,2.47430001594281,2.57858085952661,2.45533986256394,2.48378009263225,1995408.96341898,0.0,1.0
2017-06-09,2.75,2.77,2.61,2.61,2060415,2.60702108959492,2.62598124297379,2.47430001594281,2.47430001594281,2173415.96223159,0.0,1.0
2017-06-12,2.79,2.88,2.77,2.83,1675521,2.64494139635266,2.73026208655759,2.62598124297379,2.68286170311041,1767412.91752111,0.0,1.0
2017-06-13,2.88,2.9194,2.7825,2.81,1676313,2.73026208655759,2.76761358871397,2.63783133883559,2.66390154973154,1768248.35380073,0.0,1.0
2017-06-14,2.63,2.85,2.62,2.85,2552774,2.49326016932169,2.70182185648928,2.48378009263225,2.70182185648928,2692777.79455585,0.0,1.0
2017-06-15,2.4,2.655,2.38,2.61,2665812,2.27521840546466,2.51696036104528,2.25625825208579,2.47430001594281,2812015.22659684,0.0,1.0
2017-06-16,2.53,2.54,2.42,2.43,1992270,2.39845940242733,2.40793947911676,2.29417855884353,2.30365863553297,2101533.63233869,0.0,1.0
2017-06-19,2.5,2.535,2.48,2.53,1551050,2.37001917235902,2.40319944077204,2.35105901898015,2.39845940242733,1636115.45645868,0.0,1.0
2017-06-20,2.42,2.43,2.3,2.39,2055174,2.29417855884353,2.30365863553297,2.1804176385703,2.26573832877522,2167887.52594179,0.0,1.0
2017-06-21,2.21,2.44,2.18,2.39,3565361,2.09509694836537,2.3131387122224,2.06665671829706,2.26573832877522,3760898.90071563,0.0,1.0
2017-06-22,2.19,2.31,2.19,2.26,1372637,2.0761367949865,2.18989771525973,2.0761367949865,2.14249733181255,1447917.61181591,0.0,1.0
2017-06-23,2.22,2.26,2.15,2.2,1326828,2.10457702505481,2.14249733181255,2.03821648822876,2.08561687167594,1399596.27275856,0.0,1.0
2017-06-26,2.27,2.29,2.19,2.23,1267085,2.15197740850199,2.17093756188086,2.0761367949865,2.11405710174424,1336576.74036746,0.0,1.0
2017-06-27,2.4,2.44,2.31,2.34,1641760,2.27521840546466,2.3131387122224,2.18989771525973,2.21833794532804,1731800.33641443,0.0,1.0
2017-06-28,2.49,2.51,2.36,2.4,1554114,2.36053909566958,2.37949924904845,2.23729809870691,2.27521840546466,1639347.4978233,0.0,1.0
2017-06-29,2.41,2.5499,2.4,2.49,1819644,2.28469848215409,2.4173247550393,2.27521840546466,2.36053909566958,1919440.16869366,0.0,1.0
2017-06-30,2.43,2.49,2.37,2.45,1209636,2.30365863553297,2.36053909566958,2.24677817539635,2.32261878891184,1275977.01962467,0.0,1.0
2017-07-03,2.49,2.527,2.43,2.43,491748,2.36053909566958,2.3956153794205,2.30365863553297,2.30365863553297,518717.322770152,0.0,1.0
2017-07-05,2.24,2.36,2.22,2.36,1477193,2.12353717843368,2.23729809870691,2.10457702505481,2.23729809870691,1558207.85885211,0.0,1.0
2017-07-06,2.28,2.37,2.22,2.26,1656393,2.16145748519142,2.24677817539635,2.10457702505481,2.14249733181255,1747235.86555557,0.0,1.0
2017-07-07,2.28,2.29,2.13,2.24,1867173,2.16145748519142,2.17093756188086,2.01925633484988,2.12353717843368,1969575.83906536,0.0,1.0
2017-07-10,2.28,2.31,2.22,2.25,874909,2.16145748519142,2.18989771525973,2.10457702505481,2.13301725512312,922892.323197067,0.0,1.0
2017-07-11,2.25,2.31,2.23,2.27,985291,2.13301725512312,2.18989771525973,2.11405710174424,2.15197740850199,1039328.0901387,0.0,1.0
2017-07-12,2.33,2.395,2.295,2.32,1369085,2.20885786863861,2.27047836711994,2.17567760022558,2.19937779194917,1444170.80668304,0.0,1.0
2017-07-13,2.39,2.42,2.321,2.33,1480237,2.26573832877522,2.29417855884353,2.20032579961811,2.20885786863861,1561418.80334098,0.0,1.0
2017-07-14,2.46,2.48,2.415,2.44,858584,2.33209886560127,2.35105901898015,2.28943852049881,2.3131387122224,905671.998367636,0.0,1.0
2017-07-17,2.42,2.5,2.42,2.45,601725,2.29417855884353,2.37001917235902,2.29417855884353,2.32261878891184,634725.877977886,0.0,1.0
2017-07-18,2.45,2.49,2.39,2.48,794257,2.32261878891184,2.36053909566958,2.26573832877522,2.35105901898015,837817.06205506,0.0,1.0
2017-07-19,2.57,2.58,2.43,2.43,1314816,2.43637970918507,2.44585978587451,2.30365863553297,2.30365863553297,1386925.48918422,0.0,1.0
2017-07-20,2.5,2.64,2.49,2.62,1035852,2.37001917235902,2.50274024601112,2.36053909566958,2.48378009263225,1092662.04687382,0.0,1.0
2017-07-21,2.45,2.5,2.43,2.47,598387,2.32261878891184,2.37001917235902,2.30365863553297,2.34157894229071,631204.809415518,0.0,1.0
2017-07-24,2.44,2.525,2.41,2.48,771582,2.3131387122224,2.39371936408261,2.28469848215409,2.35105901898015,813898.479175593,0.0,1.0
2017-07-25,2.63,2.65,2.5,2.5,1453342,2.49326016932169,2.51222032270056,2.37001917235902,2.37001917235902,1533048.77967865,0.0,1.0
2017-07-26,2.79,2.81,2.635,2.69,1772450,2.64494139635266,2.66390154973154,2.4980002076664,2.5501406294583,1869657.87099074,0.0,1.0
2017-07-27,2.82,2.82,2.7,2.8,1634399,2.67338162642097,2.67338162642097,2.55962070614774,2.6544214730421,1724035.63129533,0.0,1.0
2017-07-28,2.84,2.95,2.82,2.82,1409947,2.69234177979984,2.79662262338364,2.67338162642097,2.67338162642097,1487273.8335241,0.0,1.0
2017-07-31,2.79,2.83,2.64,2.83,1180737,2.64494139635266,2.68286170311041,2.50274024601112,2.68286170311041,1245493.08901238,0.0,1.0
2017-08-01,2.9,2.92,2.735,2.81,2366104,2.74922223993646,2.76818239331533,2.59280097456077,2.66390154973154,2495870.10476046,0.0,1.0
2017-08-02,2.85,2.92,2.79,2.91,1677303,2.70182185648928,2.76818239331533,2.64494139635266,2.7587023166259,1769292.64915026,0.0,1.0
2017-08-03,2.76,2.89,2.75,2.87,1324973,2.61650116628436,2.73974216324702,2.60702108959492,2.72078200986815,1397639.53753291,0.0,1.0
2017-08-04,2.86,2.88,2.725,2.74,1121790,2.71130193317872,2.73026208655759,2.58332089787133,2.59754101290548,1183313.21227606,0.0,1.0
2017-08-07,2.73,2.85,2.7,2.85,768041,2.58806093621605,2.70182185648928,2.55962070614774,2.70182185648928,810163.277324381,0.0,1.0
2017-08-08,2.78,2.85,2.73,2.79,1988011,2.63546131966323,2.70182185648928,2.58806093621605,2.64494139635266,2097041.05264813,0.0,1.0
2017-08-09,2.69,2.805,2.69,2.79,2359161,2.5501406294583,2.65916151138682,2.5501406294583,2.64494139635266,2488546.32434449,0.0,1.0
2017-08-10,2.57,2.77,2.555,2.7,1845041,2.43637970918507,2.62598124297379,2.42215959415092,2.55962070614774,1946230.03636245,0.0,1.0
2017-08-11,2.6,2.66,2.54,2.56,1056352,2.46481993925338,2.52170039939,2.40793947911676,2.42689963249563,1114286.34451568,0.0,1.0
2017-08-14,2.52,2.63,2.52,2.58,1446684,2.38897932573789,2.49326016932169,2.38897932573789,2.44585978587451,1526025.62974209,0.0,1.0
2017-08-15,2.51,2.54,2.45,2.51,948455,2.37949924904845,2.40793947911676,2.32261878891184,2.37949924904845,1000471.86438575,0.0,1.0
2017-08-16,2.49,2.58,2.455,2.51,1348506,2.36053909566958,2.44585978587451,2.32735882725656,2.37949924904845,1422463.17638198,0.0,1.0
2017-08-17,2.49,2.56,2.45,2.45,1541177,2.36053909566958,2.42689963249563,2.32261878891184,2.32261878891184,1625700.98374561,0.0,1.0
2017-08-18,2.55,2.59,2.485,2.51,1781407,2.4174195558062,2.45533986256394,2.35579905732486,2.37949924904845,1879106.10679455,0.0,1.0
2017-08-21,2.43,2.55,2.4,2.54,1346202,2.30365863553297,2.4174195558062,2.27521840546466,2.40793947911676,1420032.81629579,0.0,1.0
2017-08-22,2.46,2.49,2.425,2.46,1089914,2.33209886560127,2.36053909566958,2.29891859718825,2.33209886560127,1149689.01170866,0.0,1.0
2017-08-23,2.48,2.51,2.43,2.43,1125582,2.35105901898015,2.37949924904845,2.30365863553297,2.30365863553297,1187313.17991791,0.0,1.0
2017-08-24,2.45,2.48,2.43,2.45,645009,2.32261878891184,2.35105901898015,2.30365863553297,2.32261878891184,680383.736472039,0.0,1.0
2017-08-25,2.45,2.49,2.445,2.48,855835,2.32261878891184,2.36053909566958,2.31787875056712,2.35105901898015,902772.23279605,0.0,1.0
2017-08-28,2.35,2.45,2.309,2.45,1401914,2.22781802201748,2.32261878891184,2.18894970759079,2.32261878891184,1478800.27337985,0.0,1.0
2017-08-29,2.41,2.44,2.325,2.34,1309369,2.28469848215409,2.3131387122224,2.20411783029389,2.21833794532804,1381179.75507421,0.0,1.0
2017-08-30,2.41,2.45,2.37,2.39,1210510,2.28469848215409,2.32261878891184,2.24677817539635,2.26573832877522,1276898.95309487,0.0,1.0
2017-08-31,2.54,2.5575,2.45,2.45,1273825,2.40793947911676,2.42452961332328,2.32261878891184,2.32261878891184,1343686.38749459,0.0,1.0
2017-09-01,2.55,2.57,2.5,2.52,854997,2.4174195558062,2.43637970918507,2.37001917235902,2.38897932573789,901888.273702203,0.0,1.0
2017-09-05,2.64,2.68,2.6,2.61,1679237,2.50274024601112,2.54066055276887,2.46481993925338,2.47430001594281,1771332.71703511,0.0,1.0
2017-09-06,2.74,2.75,2.66,2.66,1477286,2.59754101290548,2.60702108959492,2.52170039939,2.52170039939,1558305.95932434,0.0,1.0
2017-09-07,2.69,2.75,2.67,2.73,975052,2.5501406294583,2.60702108959492,2.53118047607943,2.58806093621605,1028527.54459943,0.0,1.0
2017-09-08,2.56,2.675,2.53,2.67,831950,2.42689963249563,2.53592051442415,2.39845940242733,2.53118047607943,877577.28893382,0.0,1.0
2017-09-11,2.57,2.62,2.54,2.56,1017447,2.43637970918507,2.48378009263225,2.40793947911676,2.42689963249563,1073247.64696658,0.0,1.0
2017-09-12,2.62,2.66,2.56,2.61,1081200,2.48378009263225,2.52170039939,2.42689963249563,2.47430001594281,1140497.10294518,0.0,1.0
2017-09-13,2.74,2.75,2.61,2.64,1602656,2.59754101290548,2.60702108959492,2.47430001594281,2.50274024601112,1690551.72495164,0.0,1.0
2017-09-14,2.81,2.875,2.745,2.75,1347806,2.66390154973154,2.72552204821287,2.6022810512502,2.60702108959492,1421724.78573079,0.0,1.0
2017-09-15,2.71,2.85,2.69,2.85,1296473,2.56910078283718,2.70182185648928,2.5501406294583,2.70182185648928,1367576.48959179,0.0,1.0
2017-09-18,2.69,2.74,2.655,2.68,876600,2.5501406294583,2.59754101290548,2.51696036104528,2.54066055276887,924676.064041573,0.0,1.0
2017-09-19,2.71,2.75,2.66,2.72,921871,2.56910078283718,2.60702108959492,2.52170039939,2.57858085952661,972429.897141303,0.0,1.0
2017-09-20,2.85,2.89,2.72,2.72,1629030,2.70182185648928,2.73974216324702,2.57858085952661,2.57858085952661,1718372.17500073,0.0,1.0
2017-09-21,2.92,2.9799,2.79,2.84,1239830,2.76818239331533,2.82496805268506,2.64494139635266,2.69234177979984,1307826.97294166,0.0,1.0
2017-09-22,2.91,2.99,2.88,2.9,1085262,2.7587023166259,2.83454293014139,2.73026208655759,2.74922223993646,1144781.87840963,0.0,1.0
2017-09-25,3.06,3.1,2.95,2.95,2558015,2.90090346696744,2.93882377372518,2.79662262338364,2.79662262338364,2698306.23084565,0.0,1.0
2017-09-26,3.1,3.12,2.97,3.03,1625631,2.93882377372518,2.95778392710405,2.81558277676251,2.87246323689913,1714786.76096733,0.0,1.0
2017-09-27,3.06,3.145,2.99,3.11,1722123,2.90090346696744,2.98148411882764,2.83454293014139,2.94830385041462,1816570.74770187,0.0,1.0
2017-09-28,3.04,3.16,3.01,3.11,1590067,2.88194331358857,2.9957042338618,2.85350308352026,2.94830385041462,1677272.29651196,0.0,1.0
2017-09-29,3.01,3.06,3.0,3.04,976831,2.85350308352026,2.90090346696744,2.84402300683082,2.88194331358857,1030404.11169723,0.0,1.0
2017-10-02,2.96,2.98,2.87,2.9,1387116,2.80610270007308,2.82506285345195,2.72078200986815,2.74922223993646,1463190.69501379,0.0,1.0
2017-10-03,3.0,3.04,2.92,2.92,941381,2.84402300683082,2.88194331358857,2.76818239331533,2.76818239331533,993009.899433629,0.0,1.0
2017-10-04,2.94,3.05,2.94,2.97,1210686,2.78714254669421,2.891423390278,2.78714254669421,2.81558277676251,1277084.60560145,0.0,1.0
2017-10-05,2.97,3.06,2.96,2.98,924328,2.81558277676251,2.90090346696744,2.80610270007308,2.82506285345195,975021.648326967,0.0,1.0
2017-10-06,2.82,2.91,2.79,2.87,1594940,2.67338162642097,2.7587023166259,2.64494139635266,2.72078200986815,1682412.55028801,0.0,1.0
2017-10-09,2.79,2.9,2.78,2.87,783226,2.64494139635266,2.74922223993646,2.63546131966323,2.72078200986815,826181.080236168,0.0,1.0
2017-10-10,2.87,2.94,2.86,2.9,1186681,2.72078200986815,2.78714254669421,2.71130193317872,2.74922223993646,1251763.08048473,0.0,1.0
2017-10-11,2.86,2.92,2.805,2.91,841223,2.71130193317872,2.76818239331533,2.65916151138682,2.7587023166259,887358.855374449,0.0,1.0
2017-10-12,2.81,2.866,2.76,2.85,938881,2.66390154973154,2.71698997919238,2.61650116628436,2.70182185648928,990372.789965108,0.0,1.0
2017-10-13,2.8,2.88,2.78,2.83,1037837,2.6544214730421,2.73026208655759,2.63546131966323,2.68286170311041,1094755.91179182,0.0,1.0
2017-10-16,2.71,2.855,2.685,2.81,1412715,2.56910078283718,2.706561894834,2.54540059111359,2.66390154973154,1490193.64112764,0.0,1.0
2017-10-17,2.71,2.75,2.65,2.71,1013497,2.56910078283718,2.60702108959492,2.51222032270056,2.56910078283718,1069081.01400632,0.0,1.0
2017-10-18,2.66,2.76,2.65,2.72,788917,2.52170039939,2.61650116628436,2.51222032270056,2.57858085952661,832184.196230303,0.0,1.0
2017-10-19,2.57,2.63,2.56,2.63,1113770,2.43637970918507,2.49326016932169,2.42689963249563,2.49326016932169,1174853.36510105,0.0,1.0
2017-10-20,2.54,2.5799,2.51,2.55,630069,2.40793947911676,2.44576498510761,2.37949924904845,2.4174195558062,664624.37028817,0.0,1.0
2017-10-23,2.42,2.57,2.4101,2.56,1384187,2.29417855884353,2.43637970918507,2.28479328292099,2.42689963249563,1460101.05756047,0.0,1.0
2017-10-24,2.4,2.5,2.38,2.48,1330228,2.27521840546466,2.37001917235902,2.25625825208579,2.35105901898015,1403182.74163574,0.0,1.0
2017-10-25,2.36,2.42,2.31,2.4,1214228,2.23729809870691,2.29417855884353,2.18989771525973,2.27521840546466,1280820.86229645,0.0,1.0
2017-10-26,2.33,2.39,2.3,2.39,1240783,2.20885786863861,2.26573832877522,2.1804176385703,2.26573832877522,1308832.23907106,0.0,1.0
2017-10-27,2.51,2.535,2.32,2.32,1537492,2.37949924904845,2.40319944077204,2.19937779194917,2.19937779194917,1621813.88438901,0.0,1.0
2017-10-30,2.62,2.64,2.49,2.49,1700900,2.48378009263225,2.50274024601112,2.36053909566958,2.36053909566958,1794183.79800172,0.0,1.0
2017-10-31,2.76,2.78,2.57,2.59,1225294,2.61650116628436,2.63546131966323,2.43637970918507,2.45533986256394,1292493.7636479,0.0,1.0
2017-11-01,2.89,2.96,2.7713,2.81,2470634,2.73974216324702,2.80610270007308,2.62721365294342,2.66390154973154,2606132.92585819,0.0,1.0
2017-11-02,2.85,2.93,2.745,2.83,2575798,2.70182185648928,2.77766247000477,2.6022810512502,2.68286170311041,2717064.51791713,0.0,1.0
2017-11-03,3.05,3.06,2.85,2.85,1987184,2.891423390278,2.90090346696744,2.70182185648928,2.70182185648928,2096168.69683594,0.0,1.0
2017-11-06,3.35,3.4,3.1,3.11,4464929,3.17582569096108,3.22322607440826,2.93882377372518,2.94830385041462,4709802.61686639,0.0,1.0
2017-11-07,3.33,3.39,3.24,3.35,2602253,3.15686553758221,3.21374599771883,3.07154484737729,3.17582569096108,2744970.410313,0.0,1.0
2017-11-08,3.34,3.43,3.161,3.3,2954067,3.16634561427165,3.25166630447657,2.99665224153074,3.1284253075139,3116079.22253604,0.0,1.0
2017-11-09,3.31,3.44,3.31,3.34,2204928,3.13790538420334,3.26114638116601,3.13790538420334,3.16634561427165,2325854.60248124,0.0,1.0
2017-11-10,3.29,3.375,3.28,3.34,1394139,3.11894523082447,3.19952588268467,3.10946515413503,3.16634561427165,1470598.86293275,0.0,1.0
2017-11-13,3.3,3.425,3.28,3.36,2403453,3.1284253075139,3.24692626613185,3.10946515413503,3.18530576765052,2535267.46537635,0.0,1.0
2017-11-14,3.07,3.29,3.05,3.27,2215231,2.91038354365687,3.11894523082447,2.891423390278,3.0999850774456,2336722.6580229,0.0,1.0
2017-11-15,2.93,3.045,2.9101,2.97,2000350,2.77766247000477,2.88668335193328,2.75879711739279,2.81558277676251,2110056.77014095,0.0,1.0
2017-11-16,2.88,3.005,2.8738,2.92,1620199,2.73026208655759,2.84876304517554,2.72438443901014,2.76818239331533,1709056.84951413,0.0,1.0
2017-11-17,3.05,3.09,2.93,2.95,2246160,2.891423390278,2.92934369703575,2.77766247000477,2.79662262338364,2369347.92152363,0.0,1.0
2017-11-20,3.04,3.175,2.861,3.02,2332751,2.88194331358857,3.00992434889595,2.71224994084766,2.86298316020969,2460687.89991905,0.0,1.0
2017-11-21,2.98,3.17,2.98,3.06,2183081,2.82506285345195,3.00518431055123,2.82506285345195,2.90090346696744,2302809.43025774,0.0,1.0
2017-11-22,3.12,3.1419,3.03,3.12,1847491,2.95778392710405,2.97854529505392,2.87246323689913,2.95778392710405,1948814.4036416,0.0,1.0
2017-11-24,3.28,3.3,3.22,3.24,1455723,3.10946515413503,3.1284253075139,3.05258469399842,3.07154484737729,1535560.36273647,0.0,1.0
2017-11-27,3.07,3.23,3.06,3.22,2140423,2.91038354365687,3.06206477068785,2.90090346696744,3.05258469399842,2257811.90397451,0.0,1.0
2017-11-28,3.04,3.09,3.02,3.06,1221633,2.88194331358857,2.92934369703575,2.86298316020969,2.90090346696744,1288631.9805422,0.0,1.0
2017-11-29,3.16,3.17,3.02,3.04,2346940,2.9957042338618,3.00518431055123,2.86298316020969,2.88194331358857,2475655.07841858,0.0,1.0
2017-11-30,3.36,3.39,3.23,3.23,4073904,3.18530576765052,3.21374599771883,3.06206477068785,3.06206477068785,4297332.32489529,0.0,1.0
2017-12-01,3.52,3.61,3.43,3.44,4598071,3.3369869946815,3.42230768488642,3.25166630447657,3.26114638116601,4850246.62840941,0.0,1.0
2017-12-04,3.33,3.53,3.31,3.48,2306768,3.15686553758221,3.34646707137093,3.13790538420334,3.29906668792375,2433279.89379084,0.0,1.0
2017-12-05,3.43,3.47,3.29,3.29,1916030,3.25166630447657,3.28958661123432,3.11894523082447,3.11894523082447,2021112.34198674,0.0,1.0
2017-12-06,3.2,3.4,3.2,3.38,2298108,3.03362454061954,3.22322607440826,3.03362454061954,3.20426592102939,2424144.94659189,0.0,1.0
2017-12-07,3.13,3.25,3.13,3.21,1303665,2.96726400379349,3.08102492406672,2.96726400379349,3.04310461730898,1375162.92611083,0.0,1.0
2017-12-08,3.17,3.26,3.14,3.25,1364322,3.00518431055123,3.09050500075616,2.97674408048293,3.08102492406672,1439146.58572362,0.0,1.0
2017-12-11,3.08,3.17,3.04,3.17,1693154,2.91986362034631,3.00518431055123,2.88194331358857,3.00518431055123,1786012.97802446,0.0,1.0
2017-12-12,3.01,3.14,2.99,3.1,1585681,2.85350308352026,2.97674408048293,2.83454293014139,2.93882377372518,1672645.75166039,0.0,1.0
2017-12-13,2.96,3.03,2.95,3.0,1311803,2.80610270007308,2.87246323689913,2.79662262338364,2.84402300683082,1383747.24485275,0.0,1.0
2017-12-14,2.94,3.01,2.9,2.92,1768885,2.78714254669421,2.85350308352026,2.74922223993646,2.76818239331533,1865897.35288863,0.0,1.0
2017-12-15,2.78,2.97,2.77,2.96,1418808,2.63546131966323,2.81558277676251,2.62598124297379,2.80610270007308,1496620.80432431,0.0,1.0
2017-12-18,2.79,2.86,2.74,2.8,2282932,2.64494139635266,2.71130193317872,2.59754101290548,2.6544214730421,2408136.63727419,0.0,1.0
2017-12-19,2.71,2.83,2.71,2.83,1149155,2.56910078283718,2.68286170311041,2.56910078283718,2.68286170311041,1212179.01251847,0.0,1.0
2017-12-20,2.78,2.81,2.68,2.73,1710430,2.63546131966323,2.66390154973154,2.54066055276887,2.58806093621605,1804236.45929572,0.0,1.0
2017-12-21,2.85,2.87,2.74,2.78,2258402,2.70182185648928,2.72078200986815,2.59754101290548,2.63546131966323,2382261.31916908,0.0,1.0
2017-12-22,2.79,2.89,2.76,2.84,1823151,2.64494139635266,2.73974216324702,2.61650116628436,2.69234177979984,1923139.5058561,0.0,1.0
2017-12-26,3.09,3.15,2.8,2.83,2526837,2.92934369703575,2.98622415717236,2.6544214730421,2.68286170311041,2665418.31124185,0.0,1.0
2017-12-27,2.91,3.04,2.88,3.04,2296091,2.7587023166259,2.88194331358857,2.73026208655759,2.88194331358857,2422017.32667268,0.0,1.0
2017-12-28,3.0,3.0,2.91,2.92,1822195,2.84402300683082,2.84402300683082,2.7587023166259,2.76818239331533,1922131.07519534,0.0,1.0
2017-12-29,3.0,3.09,2.97,3.05,1968639,2.84402300683082,2.92934369703575,2.81558277676251,2.891423390278,2076606.61879847,0.0,1.0
2018-01-02,3.1,3.11,3.04,3.06,1755180,2.93882377372518,2.94830385041462,2.88194331358857,2.90090346696744,1851440.71878221,0.0,1.0
2018-01-03,3.26,3.28,3.15,3.18,2106182,3.09050500075616,3.10946515413503,2.98622415717236,3.01466438724067,2221692.99784988,0.0,1.0
2018-01-04,3.28,3.32,3.2,3.27,2249929,3.10946515413503,3.14738546089278,3.03362454061954,3.0999850774456,2373323.62775837,0.0,1.0
2018-01-05,3.11,3.22,3.09,3.22,2416283,2.94830385041462,3.05258469399842,2.92934369703575,3.05258469399842,2548801.11116879,0.0,1.0
2018-01-08,3.09,3.15,3.04,3.15,1372291,2.92934369703575,2.98622415717236,2.88194331358857,2.98622415717236,1447552.63586547,0.0,1.0
2018-01-09,3.19,3.21,3.05,3.13,2727141,3.02414446393011,3.04310461730898,2.891423390278,2.96726400379349,2876707.74123476,0.0,1.0
2018-01-10,3.21,3.32,3.18,3.25,1956426,3.04310461730898,3.14738546089278,3.01466438724067,3.08102492406672,2063723.81162286,0.0,1.0
2018-01-11,3.29,3.41,3.25,3.28,2981799,3.11894523082447,3.2327061510977,3.08102492406672,3.10946515413503,3145332.15044843,0.0,1.0
2018-01-12,3.34,3.38,3.26,3.31,2335408,3.16634561427165,3.20426592102939,3.09050500075616,3.13790538420334,2463490.61986219,0.0,1.0
2018-01-16,3.28,3.41,3.26,3.4,2674129,3.10946515413503,3.2327061510977,3.09050500075616,3.22322607440826,2820788.36237671,0.0,1.0
2018-01-17,3.34,3.39,3.24,3.27,2321160,3.16634561427165,3.21374599771883,3.07154484737729,3.0999850774456,2448461.20557921,0.0,1.0
2018-01-18,3.29,3.4,3.26,3.35,1926555,3.11894523082447,3.22322607440826,3.09050500075616,3.17582569096108,2032214.5728492,0.0,1.0
2018-01-19,3.26,3.29,3.18,3.26,1324474,3.09050500075616,3.11894523082447,3.01466438724067,3.09050500075616,1397113.170483,0.0,1.0
2018-01-22,3.33,3.35,3.22,3.3,1707132,3.15686553758221,3.17582569096108,3.05258469399842,3.1284253075139,1800757.58448485,0.0,1.0
2018-01-23,3.45,3.47,3.32,3.35,2171254,3.27062645785545,3.28958661123432,3.14738546089278,3.17582569096108,2290333.79278407,0.0,1.0
2018-01-24,3.46,3.48,3.36,3.45,2151767,3.28010653454488,3.29906668792375,3.18530576765052,3.27062645785545,2269778.05189886,0.0,1.0
2018-01-25,3.36,3.54,3.35,3.5,2228034,3.18530576765052,3.35594714806037,3.17582569096108,3.31802684130263,2350227.82303308,0.0,1.0
2018-01-26,3.36,3.43,3.33,3.36,1218471,3.18530576765052,3.25166630447657,3.15686553758221,3.18530576765052,1285296.56448642,0.0,1.0
2018-01-29,3.22,3.34,3.21,3.31,1748477,3.05258469399842,3.16634561427165,3.04310461730898,3.13790538420334,1844370.10087521,0.0,1.0
2018-01-30,3.06,3.16,3.01,3.14,2472818,2.90090346696744,2.9957042338618,2.85350308352026,2.97674408048293,2608436.70468988,0.0,1.0
2018-01-31,3.04,3.1,2.97,3.07,2269825,2.88194331358857,2.93882377372518,2.81558277676251,2.91038354365687,2394310.79975263,0.0,1.0
2018-02-01,3.05,3.14,3.01,3.06,2338440,2.891423390278,2.97674408048293,2.85350308352026,2.90090346696744,2466688.90622562,0.0,1.0
2018-02-02,2.86,2.99,2.8,2.99,2939539,2.71130193317872,2.83454293014139,2.6544214730421,2.83454293014139,3100754.45199258,0.0,1.0
2018-02-05,2.76,2.89,2.71,2.81,2657724,2.61650116628436,2.73974216324702,2.56910078283718,2.66390154973154,2803483.65004428,0.0,1.0
2018-02-06,2.81,2.84,2.62,2.65,2321613,2.66390154973154,2.69234177979984,2.48378009263225,2.51222032270056,2448939.0498149,0.0,1.0
2018-02-07,2.66,2.85,2.63,2.81,2124964,2.52170039939,2.70182185648928,2.49326016932169,2.66390154973154,2241505.07386497,0.0,1.0
2018-02-08,2.52,2.7,2.52,2.66,2018238,2.38897932573789,2.55962070614774,2.38897932573789,2.52170039939,2128925.8158101,0.0,1.0
2018-02-09,2.52,2.55,2.38,2.53,2449425,2.38897932573789,2.4174195558062,2.25625825208579,2.39845940242733,2583760.74397106,0.0,1.0
2018-02-12,2.62,2.64,2.53,2.58,1798029,2.48378009263225,2.50274024601112,2.39845940242733,2.44585978587451,1896639.72022884,0.0,1.0
2018-02-13,2.51,2.56,2.47,2.56,1278042,2.37949924904845,2.42689963249563,2.34157894229071,2.42689963249563,1348134.66374609,0.0,1.0
2018-02-14,2.64,2.65,2.41,2.48,1545433,2.50274024601112,2.51222032270056,2.28469848215409,2.35105901898015,1630190.39890481,0.0,1.0
2018-02-15,2.59,2.64,2.49,2.64,1572127,2.45533986256394,2.50274024601112,2.36053909566958,2.50274024601112,1658348.39896587,0.0,1.0
2018-02-16,2.56,2.63,2.54,2.58,1224834,2.42689963249563,2.49326016932169,2.40793947911676,2.44585978587451,1292008.5355057,0.0,1.0
2018-02-20,2.58,2.615,2.55,2.56,1088518,2.44585978587451,2.47904005428753,2.4174195558062,2.42689963249563,1148216.44978143,0.0,1.0
2018-02-21,2.53,2.63,2.52,2.56,933975,2.39845940242733,2.49326016932169,2.38897932573789,2.42689963249563,985197.726344086,0.0,1.0
2018-02-22,2.59,2.6382,2.525,2.57,1237074,2.45533986256394,2.50103383220702,2.39371936408261,2.43637970918507,1304919.82346357,0.0,1.0
2018-02-23,2.69,2.69,2.6,2.6,1153731,2.5501406294583,2.5501406294583,2.46481993925338,2.46481993925338,1217005.97768965,0.0,1.0
2018-02-26,2.79,2.8,2.69,2.71,1234494,2.64494139635266,2.6544214730421,2.5501406294583,2.56910078283718,1302198.32649206,0.0,1.0
2018-02-27,2.71,2.81,2.69,2.79,1715337,2.56910078283718,2.66390154973154,2.5501406294583,2.64494139635266,1809412.57776052,0.0,1.0
2018-02-28,2.55,2.75,2.54,2.73,1448817,2.4174195558062,2.60702108959492,2.40793947911676,2.58806093621605,1528275.61154063,0.0,1.0
2018-03-01,2.44,2.56,2.39,2.53,2136360,2.3131387122224,2.42689963249563,2.26573832877522,2.39845940242733,2253526.07366627,0.0,1.0
2018-03-02,2.5,2.51,2.37,2.4,1154625,2.37001917235902,2.37949924904845,2.24677817539635,2.27521840546466,1217949.00803559,0.0,1.0
2018-03-05,2.74,2.76,2.48,2.5,2190161,2.59754101290548,2.61650116628436,2.35105901898015,2.37001917235902,2310277.72427259,0.0,1.0
2018-03-06,2.87,3.02,2.81,2.97,4993599,2.72078200986815,2.86298316020969,2.66390154973154,2.81558277676251,5267466.88195521,0.0,1.0
2018-03-07,2.86,2.9,2.74,2.83,2807797,2.71130193317872,2.74922223993646,2.59754101290548,2.68286170311041,2961787.22175192,0.0,1.0
2018-03-08,2.84,2.89,2.78,2.87,1549301,2.69234177979984,2.73974216324702,2.63546131966323,2.72078200986815,1634270.53467451,0.0,1.0
2018-03-09,2.91,3.03,2.9,2.98,2128612,2.7587023166259,2.87246323689913,2.74922223993646,2.82506285345195,2245353.14400143,0.0,1.0
2018-03-12,2.9,2.95,2.83,2.92,1859494,2.74922223993646,2.79662262338364,2.68286170311041,2.76818239331533,1961475.69362186,0.0,1.0
2018-03-13,2.83,2.97,2.8,2.92,2264945,2.68286170311041,2.81558277676251,2.6544214730421,2.76818239331533,2389163.16207009,0.0,1.0
2018-03-14,2.79,2.86,2.75,2.86,1614118,2.64494139635266,2.71130193317872,2.60702108959492,2.71130193317872,1702642.34444291,0.0,1.0
2018-03-15,2.74,2.83,2.69,2.83,1110251,2.59754101290548,2.68286170311041,2.5501406294583,2.68286170311041,1171141.36981317,0.0,1.0
2018-03-16,2.79,2.82,2.69,2.74,1494545,2.64494139635266,2.67338162642097,2.5501406294583,2.59754101290548,1576511.50825121,0.0,1.0
2018-03-19,2.73,2.82,2.69,2.76,1053840,2.58806093621605,2.67338162642097,2.5501406294583,2.61650116628436,1111636.57692171,0.0,1.0
2018-03-20,2.76,2.82,2.76,2.77,1216430,2.61650116628436,2.67338162642097,2.61650116628436,2.62598124297379,1283143.62831632,0.0,1.0
2018-03-21,3.02,3.03,2.81,2.82,3162281,2.86298316020969,2.87246323689913,2.66390154973154,2.67338162642097,3335712.46688735,0.0,1.0
2018-03-22,2.91,2.99,2.88,2.93,1439636,2.7587023166259,2.83454293014139,2.73026208655759,2.77766247000477,1518591.09072844,0.0,1.0
2018-03-23,2.82,3.04,2.8,2.95,2791124,2.67338162642097,2.88194331358857,2.6544214730421,2.79662262338364,2944199.81128447,0.0,1.0
2018-03-26,2.92,2.92,2.84,2.86,1420893,2.76818239331533,2.76818239331533,2.69234177979984,2.71130193317872,1498820.15362106,0.0,1.0
2018-03-27,2.78,2.97,2.77,2.92,1198624,2.63546131966323,2.81558277676251,2.62598124297379,2.76818239331533,1264361.07983774,0.0,1.0
2018-03-28,2.63,2.77,2.63,2.76,1791863,2.49326016932169,2.62598124297379,2.49326016932169,2.61650116628436,1890135.55343568,0.0,1.0
2018-03-29,2.74,2.79,2.65,2.65,1665129,2.59754101290548,2.64494139635266,2.51222032270056,2.51222032270056,1756450.98088236,0.0,1.0
2018-04-02,2.66,2.74,2.59,2.74,2085741,2.52170039939,2.59754101290548,2.45533986256394,2.59754101290548,2200130.93599148,0.0,1.0
2018-04-03,2.75,2.76,2.61,2.66,1634322,2.60702108959492,2.61650116628436,2.47430001594281,2.52170039939,1723954.40832369,0.0,1.0
2018-04-04,2.79,2.81,2.61,2.65,1430207,2.64494139635266,2.66390154973154,2.47430001594281,2.51222032270056,1508644.96865698,0.0,1.0
2018-04-05,2.9,2.94,2.76,2.79,1698054,2.74922223993646,2.78714254669421,2.61650116628436,2.64494139635266,1791181.71258276,0.0,1.0
2018-04-06,2.95,2.98,2.83,2.89,1984134,2.79662262338364,2.82506285345195,2.68286170311041,2.73974216324702,2092951.42328435,0.0,1.0
2018-04-09,2.96,3.05,2.93,2.98,1990469,2.80610270007308,2.891423390278,2.77766247000477,2.82506285345195,2099633.85867757,0.0,1.0
2018-04-10,3.12,3.17,3.02,3.04,2070744,2.95778392710405,3.00518431055123,2.86298316020969,2.88194331358857,2184311.44371173,0.0,1.0
2018-04-11,3.21,3.29,3.12,3.12,1696294,3.04310461730898,3.11894523082447,2.95778392710405,2.95778392710405,1789325.18751692,0.0,1.0
2018-04-12,3.24,3.28,3.13,3.2,1325512,3.07154484737729,3.10946515413503,2.96726400379349,3.03362454061954,1398208.09833433,0.0,1.0
2018-04-13,3.3,3.34,3.26,3.28,1512808,3.1284253075139,3.16634561427165,3.09050500075616,3.10946515413503,1595776.12034064,0.0,1.0
2018-04-16,3.38,3.46,3.23,3.3,2079867,3.20426592102939,3.28010653454488,3.06206477068785,3.1284253075139,2193934.78358425,0.0,1.0
2018-04-17,3.54,3.57,3.34,3.4,2346105,3.35594714806037,3.38438737812868,3.16634561427165,3.22322607440826,2474774.28385609,0.0,1.0
2018-04-18,3.74,3.8,3.61,3.64,2696989,3.54554868184909,3.60242914198571,3.42230768488642,3.45074791495473,2844902.09135685,0.0,1.0
2018-04-19,3.8,3.9,3.75,3.8,2342229,3.60242914198571,3.69722990888007,3.55502875853853,3.60242914198571,2470685.7093361,0.0,1.0
2018-04-20,3.83,3.89,3.63,3.76,2456174,3.63086937205402,3.68774983219063,3.44126783826529,3.56450883522796,2590879.88469227,0.0,1.0
2018-04-23,4.02,4.03,3.73,3.8,2717538,3.8109908291533,3.82047090584274,3.53606860515966,3.60242914198571,2866578.07634429,0.0,1.0
2018-04-24,4.01,4.17,3.88,4.12,4158911,3.80151075246386,3.95319197949484,3.6782697555012,3.90579159604766,4387001.43073146,0.0,1.0
2018-04-25,4.29,4.31,3.93,3.99,4669695,4.06695289976807,4.08591305314695,3.72567013894838,3.78255059908499,4925798.75983871,0.0,1.0
2018-04-26,4.41,4.47,4.3,4.43,4398704,4.18071382004131,4.23759428017792,4.07643297645751,4.19967397342018,4639945.58704531,0.0,1.0
2018-04-27,4.27,4.46,4.19,4.34,2908245,4.0479927463892,4.22811420348849,3.97215213287371,4.11435328321526,3067744.17050945,0.0,1.0
2018-04-30,4.47,4.55,4.21,4.25,4153205,4.23759428017792,4.31343489369341,3.99111228625259,4.02903259301033,4380982.49208052,0.0,1.0
2018-05-01,4.52,4.58,4.39,4.44,3036475,4.2849946636251,4.34187512376172,4.16175366666244,4.20915405010962,3203006.78936874,0.0,1.0
2018-05-02,4.5,4.56,4.46,4.51,2361991,4.26603451024623,4.32291497038285,4.22811420348849,4.27551458693567,2491531.53226285,0.0,1.0
2018-05-03,4.48,4.55,4.35,4.46,2736848,4.24707435686736,4.31343489369341,4.12383335990469,4.22811420348849,2886947.10987913,0.0,1.0
2018-05-04,4.33,4.42,4.1,4.1,5512472,4.10487320652582,4.19019389673074,3.88683144266879,3.88683144266879,5814796.84245878,0.0,1.0
2018-05-07,4.39,4.62,4.38,4.49,3913859,4.16175366666244,4.37979543051947,4.152273589973,4.2565544335568,4128509.85093963,0.0,1.0
2018-05-08,4.52,4.56,4.21,4.39,4248043,4.2849946636251,4.32291497038285,3.99111228625259,4.16175366666244,4481021.76719068,0.0,1.0
2018-05-09,4.73,4.85,4.66,4.69,3941689,4.48407627410326,4.59783719437649,4.41771573727721,4.44615596734552,4157866.15354319,0.0,1.0
2018-05-10,4.66,4.8,4.59,4.8,3626582,4.41771573727721,4.55043681092931,4.35135520045116,4.55043681092931,3825477.49222452,0.0,1.0
2018-05-11,4.6,4.7,4.58,4.65,2303810,4.36083527714059,4.45563604403495,4.34187512376172,4.40823566058777,2430159.66586769,0.0,1.0
2018-05-14,4.65,4.7,4.62,4.62,2077980,4.40823566058777,4.45563604403495,4.37979543051947,4.37979543051947,2191944.29335741,0.0,1.0
2018-05-15,4.62,4.72,4.59,4.65,2514613,4.37979543051947,4.47459619741383,4.35135520045116,4.40823566058777,2652523.90078458,0.0,1.0
2018-05-16,4.6,4.65,4.49,4.6,2616845,4.36083527714059,4.40823566058777,4.2565544335568,4.36083527714059,2760362.69085885,0.0,1.0
2018-05-17,4.72,4.75,4.63,4.63,2886473,4.47459619741383,4.50303642748213,4.3892755072089,4.3892755072089,3044778.11157,0.0,1.0
2018-05-18,4.63,4.71,4.6,4.71,1607103,4.3892755072089,4.46511612072439,4.36083527714059,4.46511612072439,1695242.61527424,0.0,1.0
2018-05-21,4.72,4.73,4.63,4.67,1626316,4.47459619741383,4.48407627410326,4.3892755072089,4.42719581396665,1715509.32896171,0.0,1.0
2018-05-22,4.61,4.78,4.61,4.75,2393209,4.37031535383003,4.53147665755044,4.37031535383003,4.50303642748213,2524461.64561814,0.0,1.0
2018-05-23,4.46,4.59,4.36,4.59,3248629,4.22811420348849,4.35135520045116,4.13331343659413,4.35135520045116,3426796.11824242,0.0,1.0
2018-05-24,4.39,4.42,4.3,4.3,2584351,4.16175366666244,4.19019389673074,4.07643297645751,4.07643297645751,2726086.59683082,0.0,1.0
2018-05-25,4.12,4.21,4.04,4.21,4474200,3.90579159604766,3.99111228625259,3.82995098253217,3.99111228625259,4719582.07361944,0.0,1.0
2018-05-29,4.13,4.21,4.06,4.07,2717830,3.9152716727371,3.99111228625259,3.84891113591104,3.85839121260048,2866886.09073021,0.0,1.0
2018-05-30,4.34,4.41,4.19,4.2,2613132,4.11435328321526,4.18071382004131,3.97215213287371,3.98163220956315,2756446.0558762,0.0,1.0
2018-05-31,4.18,4.32,4.13,4.26,2853979,3.96267205618428,4.09539312983638,3.9152716727371,4.03851266969977,3010502.01754198,0.0,1.0
2018-06-01,4.12,4.2,4.04,4.18,2530647,3.90579159604766,3.98163220956315,3.82995098253217,3.96267205618428,2669437.26607188,0.0,1.0
2018-06-04,3.97,4.18,3.87,4.15,3108226,3.76359044570612,3.96267205618428,3.66878967881176,3.93423182611597,3278692.88595902,0.0,1.0
2018-06-05,4.0,4.12,3.9,3.91,1893671,3.79203067577443,3.90579159604766,3.69722990888007,3.7067099855695,1997527.08974409,0.0,1.0
2018-06-06,4.06,4.1,3.98,4.03,1890437,3.84891113591104,3.88683144266879,3.77307052239556,3.82047090584274,1994115.72493561,0.0,1.0
2018-06-07,4.32,4.38,4.11,4.12,3113030,4.09539312983638,4.152273589973,3.89631151935823,3.90579159604766,3283760.35551373,0.0,1.0
2018-06-08,4.21,4.33,4.18,4.32,2258386,3.99111228625259,4.10487320652582,3.96267205618428,4.09539312983638,2382244.44166848,0.0,1.0
2018-06-11,4.22,4.27,4.1,4.16,1961810,4.00059236294202,4.0479927463892,3.88683144266879,3.94371190280541,2069403.09057426,0.0,1.0
2018-06-12,4.27,4.38,4.2,4.22,1620252,4.0479927463892,4.152273589973,3.98163220956315,4.00059236294202,1709112.75623487,0.0,1.0
2018-06-13,4.25,4.35,4.21,4.25,1755841,4.02903259301033,4.12383335990469,3.99111228625259,4.02903259301033,1852137.97052569,0.0,1.0
2018-06-14,4.1,4.32,4.1,4.29,1506069,3.88683144266879,4.09539312983638,3.88683144266879,4.06695289976807,1588667.5280573,0.0,1.0
2018-06-15,3.86,4.06,3.82,4.06,2665068,3.65930960212232,3.84891113591104,3.62138929536458,3.84891113591104,2811230.42281901,0.0,1.0
2018-06-18,3.4,3.68,3.27,3.65,7619958,3.22322607440826,3.48866822171247,3.0999850774456,3.46022799164417,8037865.35660746,0.0,1.0
2018-06-19,3.32,3.49,3.31,3.4,4674629,3.14738546089278,3.30854676461319,3.13790538420334,3.22322607440826,4931003.35908577,0.0,1.0
2018-06-20,3.29,3.41,3.28,3.41,3735172,3.11894523082447,3.2327061510977,3.10946515413503,3.2327061510977,3940022.97909911,0.0,1.0
2018-06-21,3.17,3.28,3.17,3.26,2277424,3.00518431055123,3.10946515413503,3.00518431055123,3.09050500075616,2402326.55769315,0.0,1.0
2018-06-22,3.27,3.33,3.19,3.33,3211075,3.0999850774456,3.15686553758221,3.02414446393011,3.15686553758221,3387182.51465011,0.0,1.0
2018-06-25,3.2,3.31,3.16,3.28,2490754,3.03362454061954,3.13790538420334,2.9957042338618,3.10946515413503,2627356.38286083,0.0,1.0
2018-06-26,3.29,3.3,3.18,3.21,2424911,3.11894523082447,3.1284253075139,3.01466438724067,3.04310461730898,2557902.30336654,0.0,1.0
2018-06-27,3.32,3.4,3.32,3.37,2847301,3.14738546089278,3.22322607440826,3.14738546089278,3.19478584433996,3003457.77072967,0.0,1.0
2018-06-28,3.3,3.35,3.26,3.34,2138871,3.1284253075139,3.17582569096108,3.09050500075616,3.16634561427165,2256174.78641645,0.0,1.0
2018-06-29,3.33,3.4,3.32,3.34,1837024,3.15686553758221,3.22322607440826,3.14738546089278,3.16634561427165,1937773.35371881,0.0,1.0
2018-07-02,3.24,3.33,3.23,3.31,964101,3.07154484737729,3.15686553758221,3.06206477068785,3.13790538420334,1016975.95028353,0.0,1.0
2018-07-03,3.33,3.44,3.29,3.34,2318119,3.15686553758221,3.26114638116601,3.11894523082447,3.16634561427165,2445253.4256217,0.0,1.0
2018-07-05,3.32,3.36,3.29,3.35,1760395,3.14738546089278,3.18530576765052,3.11894523082447,3.17582569096108,1856941.72913354,0.0,1.0
2018-07-06,3.4,3.42,3.28,3.29,1965007,3.22322607440826,3.24218622778714,3.10946515413503,3.11894523082447,2072775.4261626,0.0,1.0
2018-07-09,3.4,3.47,3.39,3.42,2049574,3.22322607440826,3.28958661123432,3.21374599771883,3.24218622778714,2161980.40073231,0.0,1.0
2018-07-10,3.55,3.58,3.42,3.45,2990979,3.36542722474981,3.39386745481811,3.24218622778714,3.27062645785545,3155015.61641683,0.0,1.0
2018-07-11,3.46,3.62,3.4,3.49,2965730,3.28010653454488,3.43178776157586,3.22322607440826,3.30854676461319,3128381.86562858,0.0,1.0
2018-07-12,3.39,3.51,3.37,3.48,1812369,3.21374599771883,3.32750691799206,3.19478584433996,3.29906668792375,1911766.18014027,0.0,1.0
2018-07-13,3.44,3.52,3.37,3.37,1428171,3.26114638116601,3.3369869946815,3.19478584433996,3.19478584433996,1506497.30670581,0.0,1.0
2018-07-16,3.26,3.39,3.22,3.37,2061508,3.09050500075616,3.21374599771883,3.05258469399842,3.19478584433996,2174568.90649123,0.0,1.0
2018-07-17,3.29,3.34,3.21,3.23,1571000,3.11894523082447,3.16634561427165,3.04310461730898,3.06206477068785,1657159.59001746,0.0,1.0
2018-07-18,3.28,3.29,3.18,3.25,1804764,3.10946515413503,3.11894523082447,3.01466438724067,3.08102492406672,1903744.09313703,0.0,1.0
2018-07-19,3.22,3.33,3.21,3.24,1462068,3.05258469399842,3.15686553758221,3.04310461730898,3.07154484737729,1542253.34656757,0.0,1.0
2018-07-20,3.26,3.28,3.22,3.26,1055735,3.09050500075616,3.10946515413503,3.05258469399842,3.09050500075616,1113635.50589885,0.0,1.0
2018-07-23,3.23,3.3,3.21,3.26,1806496,3.06206477068785,3.1284253075139,3.04310461730898,3.09050500075616,1905571.08257682,0.0,1.0
2018-07-24,3.26,3.33,3.26,3.27,1216248,3.09050500075616,3.15686553758221,3.09050500075616,3.0999850774456,1282951.64674701,0.0,1.0
2018-07-25,3.3,3.32,3.23,3.31,1411338,3.1284253075139,3.14738546089278,3.06206477068785,3.13790538420334,1488741.12123238,0.0,1.0
2018-07-26,3.25,3.31,3.24,3.26,1320808,3.08102492406672,3.13790538420334,3.07154484737729,3.09050500075616,1393246.11315836,0.0,1.0
2018-07-27,3.18,3.28,3.17,3.25,2240572,3.01466438724067,3.10946515413503,3.00518431055123,3.08102492406672,2363453.4544396,0.0,1.0
2018-07-30,3.23,3.29,3.2,3.23,1388154,3.06206477068785,3.11894523082447,3.03362454061954,3.06206477068785,1464285.62286512,0.0,1.0
2018-07-31,3.11,3.22,2.98,3.22,3651652,2.94830385041462,3.05258469399842,2.82506285345195,3.05258469399842,3851922.42597482,0.0,1.0
2018-08-01,3.18,3.23,3.1,3.12,2117785,3.01466438724067,3.06206477068785,2.93882377372518,2.95778392710405,2233932.35031517,0.0,1.0
2018-08-02,3.22,3.27,3.11,3.13,2082741,3.05258469399842,3.0999850774456,2.94830385041462,2.96726400379349,2196966.40462925,0.0,1.0
2018-08-03,3.27,3.29,3.11,3.13,1328393,3.0999850774456,3.11894523082447,2.94830385041462,2.96726400379349,1401247.10328585,0.0,1.0
2018-08-06,3.24,3.32,3.23,3.28,672341,3.07154484737729,3.14738546089278,3.06206477068785,3.10946515413503,709214.726869466,0.0,1.0
2018-08-07,3.23,3.32,3.2,3.32,1501070,3.06206477068785,3.14738546089278,3.03362454061954,3.14738546089278,1583394.36396405,0.0,1.0
2018-08-08,3.19,3.23,3.14,3.2,1883571,3.02414446393011,3.06206477068785,2.97674408048293,3.03362454061954,1986873.16749127,0.0,1.0
2018-08-09,3.14,3.22,3.13,3.17,1252451,2.97674408048293,3.05258469399842,2.96726400379349,3.00518431055123,1321140.15638253,0.0,1.0
2018-08-10,3.1,3.16,3.07,3.14,1853522,2.93882377372518,2.9957042338618,2.91038354365687,2.97674408048293,1955176.16652346,0.0,1.0
2018-08-13,2.96,3.15,2.95,3.09,2938434,2.80610270007308,2.98622415717236,2.79662262338364,2.92934369703575,3099588.84960749,0.0,1.0
2018-08-14,2.85,3.03,2.81,3.02,2903995,2.70182185648928,2.87246323689913,2.66390154973154,2.86298316020969,3063261.08441296,0.0,1.0
2018-08-15,2.72,2.82,2.66,2.82,3453631,2.57858085952661,2.67338162642097,2.52170039939,2.67338162642097,3643041.20434857,0.0,1.0
2018-08-16,2.73,2.79,2.72,2.72,939434,2.58806093621605,2.64494139635266,2.57858085952661,2.57858085952661,990956.118579545,0.0,1.0
2018-08-17,2.78,2.79,2.68,2.77,1430121,2.63546131966323,2.64494139635266,2.54066055276887,2.62598124297379,1508554.25209126,0.0,1.0
2018-08-20,2.86,2.9,2.79,2.8,1876367,2.71130193317872,2.74922223993646,2.64494139635266,2.6544214730421,1979274.07284678,0.0,1.0
2018-08-21,2.98,3.11,2.9,2.92,1795683,2.82506285345195,2.94830385041462,2.74922223993646,2.76818239331533,1894165.05670358,0.0,1.0
2018-08-22,3.02,3.17,2.98,3.07,4357963,2.86298316020969,3.00518431055123,2.82506285345195,2.91038354365687,4596970.19630254,0.0,1.0
2018-08-23,3.24,3.25,3.02,3.08,3606938,3.07154484737729,3.08102492406672,2.86298316020969,2.91986362034631,3804756.14086468,0.0,1.0
2018-08-24,3.31,3.44,3.27,3.37,2965493,3.13790538420334,3.26114638116601,3.0999850774456,3.19478584433996,3128131.86765096,0.0,1.0
2018-08-27,3.35,3.39,3.31,3.31,1451709,3.17582569096108,3.21374599771883,3.13790538420334,3.13790538420334,1531326.21977382,0.0,1.0
2018-08-28,3.24,3.4,3.23,3.36,1843070,3.07154484737729,3.22322607440826,3.06206477068785,3.18530576765052,1944150.93925747,0.0,1.0
2018-08-29,3.3,3.33,3.21,3.26,2152423,3.1284253075139,3.15686553758221,3.04310461730898,3.09050500075616,2270470.0294234,0.0,1.0
2018-08-30,3.09,3.34,3.04,3.3,4765044,2.92934369703575,3.16634561427165,2.88194331358857,3.1284253075139,5026377.06012423,0.0,1.0
2018-08-31,2.99,3.07,2.96,3.05,3455991,2.83454293014139,2.91038354365687,2.80610270007308,2.891423390278,3645530.63568685,0.0,1.0
2018-09-04,2.86,3.04,2.81,3.0,3118282,2.71130193317872,2.88194331358857,2.66390154973154,2.84402300683082,3289300.39508519,0.0,1.0
2018-09-05,2.74,2.82,2.71,2.81,2917487,2.59754101290548,2.67338162642097,2.56910078283718,2.66390154973154,3077493.03679267,0.0,1.0
2018-09-06,2.68,2.77,2.63,2.75,2939114,2.54066055276887,2.62598124297379,2.49326016932169,2.60702108959492,3100306.14338293,0.0,1.0
2018-09-07,2.68,2.72,2.56,2.65,4651538,2.54066055276887,2.57858085952661,2.42689963249563,2.51222032270056,4906645.96119074,0.0,1.0
2018-09-10,2.65,2.75,2.63,2.71,2812852,2.51222032270056,2.60702108959492,2.49326016932169,2.56910078283718,2967119.45709726,0.0,1.0
2018-09-11,2.78,2.79,2.6,2.65,2863659,2.63546131966323,2.64494139635266,2.46481993925338,2.51222032270056,3020712.90540408,0.0,1.0
2018-09-12,2.8,2.92,2.78,2.9,2811548,2.6544214730421,2.76818239331533,2.63546131966323,2.74922223993646,2965743.94079849,0.0,1.0
2018-09-13,2.74,2.81,2.71,2.77,2461130,2.59754101290548,2.66390154973154,2.56910078283718,2.62598124297379,2596107.69050267,0.0,1.0
2018-09-14,2.75,2.8,2.7,2.75,1442197,2.60702108959492,2.6544214730421,2.55962070614774,2.60702108959492,1521292.54566799,0.0,1.0
2018-09-17,2.72,2.81,2.71,2.81,1270963,2.57858085952661,2.66390154973154,2.56910078283718,2.66390154973154,1340667.42457503,0.0,1.0
2018-09-18,2.8,2.81,2.73,2.74,1379860,2.6544214730421,2.66390154973154,2.58806093621605,2.59754101290548,1455536.74849236,0.0,1.0
2018-09-19,2.78,2.85,2.77,2.8,2552676,2.63546131966323,2.70182185648928,2.62598124297379,2.6544214730421,2692674.41986468,0.0,1.0
2018-09-20,2.7,2.82,2.67,2.79,2026721,2.55962070614774,2.67338162642097,2.53118047607943,2.64494139635266,2137874.05565868,0.0,1.0
2018-09-21,2.68,2.78,2.68,2.72,2326066,2.54066055276887,2.63546131966323,2.54066055276887,2.57858085952661,2453636.26920023,0.0,1.0
2018-09-24,2.95,2.99,2.74,2.74,4634834,2.79662262338364,2.83454293014139,2.59754101290548,2.59754101290548,4889025.85056589,0.0,1.0
2018-09-25,2.94,3.11,2.93,3.04,1945343,2.78714254669421,2.94830385041462,2.77766247000477,2.88194331358857,2052032.97792701,0.0,1.0
2018-09-26,2.83,2.96,2.82,2.93,1880290,2.68286170311041,2.80610270007308,2.67338162642097,2.77766247000477,1983412.22502478,0.0,1.0
2018-09-27,2.87,2.91,2.83,2.86,2276493,2.72078200986815,2.7587023166259,2.68286170311041,2.71130193317872,2401344.49812707,0.0,1.0
2018-09-28,2.91,3.0,2.86,2.86,2379135,2.7587023166259,2.84402300683082,2.71130193317872,2.71130193317872,2509615.77415417,0.0,1.0
2018-10-01,3.05,3.13,2.97,3.07,3751968,2.891423390278,2.96726400379349,2.81558277676251,2.91038354365687,3957740.13535242,0.0,1.0
2018-10-02,2.95,3.09,2.94,3.07,2074936,2.79662262338364,2.92934369703575,2.78714254669421,2.91038354365687,2188733.34886854,0.0,1.0
2018-10-03,3.05,3.08,2.9,2.95,2190971,2.891423390278,2.91986362034631,2.74922223993646,2.79662262338364,2311132.14774039,0.0,1.0
2018-10-04,2.88,3.04,2.85,3.04,2290449,2.73026208655759,2.88194331358857,2.70182185648928,2.88194331358857,2416065.89802413,0.0,1.0
2018-10-05,2.86,2.94,2.81,2.87,2018034,2.71130193317872,2.78714254669421,2.66390154973154,2.72078200986815,2128710.62767747,0.0,1.0
2018-10-08,2.82,2.86,2.78,2.83,646902,2.67338162642097,2.71130193317872,2.63546131966323,2.68286170311041,682380.555761603,0.0,1.0
2018-10-09,2.89,2.92,2.82,2.82,1934268,2.73974216324702,2.76818239331533,2.67338162642097,2.67338162642097,2040350.58298148,0.0,1.0
2018-10-10,2.64,2.89,2.62,2.88,3464337,2.50274024601112,2.73974216324702,2.48378009263225,2.73026208655759,3654334.36193656,0.0,1.0
2018-10-11,2.5,2.64,2.46,2.62,4347358,2.37001917235902,2.50274024601112,2.33209886560127,2.48378009263225,4585783.57793707,0.0,1.0
2018-10-12,2.45,2.6,2.42,2.6,4031493,2.32261878891184,2.46481993925338,2.29417855884353,2.46481993925338,4252595.34502754,0.0,1.0
2018-10-15,2.39,2.49,2.36,2.49,2552019,2.26573832877522,2.36053909566958,2.23729809870691,2.36053909566958,2691981.38749636,0.0,1.0
2018-10-16,2.38,2.48,2.38,2.41,2927852,2.25625825208579,2.35105901898015,2.25625825208579,2.28469848215409,3088426.49264914,0.0,1.0
2018-10-17,2.29,2.39,2.25,2.39,3317736,2.17093756188086,2.26573832877522,2.13301725512312,2.26573832877522,3499693.20785881,0.0,1.0
2018-10-18,2.16,2.26,2.16,2.25,3372250,2.04769656491819,2.14249733181255,2.04769656491819,2.13301725512312,3557196.96208555,0.0,1.0
2018-10-19,2.28,2.29,2.19,2.19,2356491,2.16145748519142,2.17093756188086,2.0761367949865,2.0761367949865,2485729.89143211,0.0,1.0
2018-10-22,2.23,2.32,2.22,2.29,1753095,2.11405710174424,2.19937779194917,2.10457702505481,2.17093756188086,1849241.36948547,0.0,1.0
2018-10-23,2.11,2.2,2.03,2.2,4355193,2.00029618147101,2.08561687167594,1.92445556795552,2.08561687167594,4594048.27901142,0.0,1.0
2018-10-24,1.96,2.18,1.95,2.15,4595279,1.85809503112947,2.06665671829706,1.84861495444003,2.03821648822876,4847301.50455497,0.0,1.0
2018-10-25,2.12,2.13,1.94,1.99,3577593,2.00977625816045,2.01925633484988,1.8391348777506,1.88653526119778,3773801.7499232,0.0,1.0
2018-10-26,2.13,2.18,2.01,2.05,2194131,2.01925633484988,2.06665671829706,1.90549541457665,1.94341572133439,2314465.4541086,0.0,1.0
2018-10-29,1.98,2.13,1.93,2.13,2922825,1.87705518450834,2.01925633484988,1.82965480106116,2.01925633484988,3083123.79292985,0.0,1.0
2018-10-30,1.97,1.99,1.9,1.94,2291873,1.86757510781891,1.88653526119778,1.80121457099285,1.8391348777506,2417567.99557739,0.0,1.0
2018-10-31,2.04,2.1,2.0,2.0,2438562,1.93393564464496,1.99081610478158,1.89601533788721,1.89601533788721,2572301.97590844,0.0,1.0
2018-11-01,2.12,2.13,2.03,2.06,3576967,2.00977625816045,2.01925633484988,1.92445556795552,1.95289579802383,3773141.41771228,0.0,1.0
2018-11-02,2.06,2.23,1.96,2.22,5310867,1.95289579802383,2.11405710174424,1.85809503112947,2.10457702505481,5602135.06069846,0.0,1.0
2018-11-05,2.21,2.22,2.09,2.11,3739067,2.09509694836537,2.10457702505481,1.98133602809214,2.00029618147101,3944131.59565107,0.0,1.0
2018-11-06,2.15,2.24,2.1,2.2,2689284,2.03821648822876,2.12353717843368,1.99081610478158,2.08561687167594,2836774.51997487,0.0,1.0
2018-11-07,2.16,2.22,2.11,2.2,2060282,2.04769656491819,2.10457702505481,2.00029618147101,2.08561687167594,2173275.66800787,0.0,1.0
2018-11-08,2.08,2.16,2.07,2.15,1581007,1.9718559514027,2.04769656491819,1.96237587471327,2.03821648822876,1667715.41179806,0.0,1.0
2018-11-09,1.99,2.04,1.9,2.02,3355726,1.88653526119778,1.93393564464496,1.80121457099285,1.91497549126609,3539766.72334242,0.0,1.0
2018-11-12,1.9,2.05,1.88,2.05,2713943,1.80121457099285,1.94341572133439,1.78225441761398,1.94341572133439,2862785.91292857,0.0,1.0
2018-11-13,1.7,1.9,1.7,1.88,4346842,1.61161303720413,1.80121457099285,1.61161303720413,1.78225441761398,4585239.27854278,0.0,1.0
2018-11-14,1.75,1.79,1.67,1.75,2823191,1.65901342065131,1.69693372740906,1.58317280713582,1.65901342065131,2978025.48701528,0.0,1.0
2018-11-15,1.85,1.88,1.68,1.75,3751241,1.75381418754567,1.78225441761398,1.59265288382526,1.65901342065131,3956973.26391898,0.0,1.0
2018-11-16,1.97,1.98,1.84,1.89,4179864,1.86757510781891,1.87705518450834,1.74433411085624,1.79173449430342,4409103.572609,0.0,1.0
2018-11-19,1.97,2.0,1.91,1.97,2437009,1.86757510781891,1.89601533788721,1.81069464768229,1.86757510781891,2570663.8035066,0.0,1.0
2018-11-20,1.78,1.9,1.76,1.89,3448653,1.68745365071962,1.80121457099285,1.66849349734075,1.79173449430342,3637790.19197486,0.0,1.0
2018-11-21,1.87,1.9,1.8,1.8,1585584,1.77277434092455,1.80121457099285,1.70641380409849,1.70641380409849,1672543.43181301,0.0,1.0
2018-11-23,1.85,1.87,1.77,1.77,1711915,1.75381418754567,1.77277434092455,1.67797357403018,1.67797357403018,1805802.90232002,0.0,1.0
2018-11-26,1.83,1.94,1.82,1.9,1887000,1.7348540341668,1.8391348777506,1.72537395747737,1.80121457099285,1990490.22683829,0.0,1.0
2018-11-27,1.8,1.87,1.74,1.84,2023881,1.70641380409849,1.77277434092455,1.64953334396188,1.74433411085624,2134878.29930245,0.0,1.0
2018-11-28,1.75,1.83,1.73,1.8,2014766,1.65901342065131,1.7348540341668,1.64005326727244,1.70641380409849,2125263.39818022,0.0,1.0
2018-11-29,1.89,1.92,1.77,1.78,2305050,1.79173449430342,1.82017472437173,1.67797357403018,1.68745365071962,2431467.67216407,0.0,1.0
2018-11-30,1.84,1.88,1.8,1.88,1812867,1.74433411085624,1.78225441761398,1.70641380409849,1.78225441761398,1912291.49234639,0.0,1.0
2018-12-03,2.04,2.05,1.94,1.99,2503059,1.93393564464496,1.94341572133439,1.8391348777506,1.88653526119778,2640336.23566488,0.0,1.0
2018-12-04,1.94,2.08,1.9,2.05,2713253,1.8391348777506,1.9718559514027,1.80121457099285,1.94341572133439,2862058.07071524,0.0,1.0
2018-12-06,1.85,1.93,1.85,1.86,2276625,1.75381418754567,1.82965480106116,1.75381418754567,1.76329426423511,2401483.73750701,0.0,1.0
2018-12-07,1.86,2.02,1.84,1.98,2881320,1.76329426423511,1.91497549126609,1.74433411085624,1.87705518450834,3039342.50153349,0.0,1.0
2018-12-10,1.72,1.84,1.69,1.82,3448520,1.630573190583,1.74433411085624,1.6021329605147,1.72537395747737,3637649.89775114,0.0,1.0
2018-12-11,1.66,1.78,1.64,1.78,2230573,1.57369273044639,1.68745365071962,1.55473257706752,1.68745365071962,2352906.07140931,0.0,1.0
2018-12-12,1.68,1.76,1.68,1.73,2008395,1.59265288382526,1.66849349734075,1.59265288382526,1.64005326727244,2118542.98841065,0.0,1.0
2018-12-13,1.83,1.86,1.66,1.67,2801997,1.7348540341668,1.76329426423511,1.57369273044639,1.58317280713582,2955669.12778496,0.0,1.0
2018-12-14,1.76,1.85,1.74,1.79,3548253,1.66849349734075,1.75381418754567,1.64953334396188,1.69693372740906,3742852.63320066,0.0,1.0
2018-12-17,1.64,1.8,1.61,1.76,4229161,1.55473257706752,1.70641380409849,1.52629234699921,1.66849349734075,4461104.20679684,0.0,1.0
2018-12-18,1.5,1.65,1.47,1.64,5941727,1.42201150341541,1.56421265375695,1.3935712733471,1.55473257706752,6267593.81242247,0.0,1.0
2018-12-19,1.6,1.65,1.5,1.51,3137985,1.51681227030977,1.56421265375695,1.42201150341541,1.43149158010485,3310083.98222849,0.0,1.0
2018-12-20,1.52,1.64,1.5,1.56,3710168,1.44097165679428,1.55473257706752,1.42201150341541,1.47889196355203,3913647.66503878,0.0,1.0
2018-12-21,1.46,1.54,1.46,1.52,2786687,1.38409119665767,1.45993181017316,1.38409119665767,1.44097165679428,2939519.46939974,0.0,1.0
2018-12-24,1.42,1.45,1.38,1.44,1603618,1.34617088989992,1.37461111996823,1.30825058314218,1.36513104327879,1691566.48467513,0.0,1.0
2018-12-26,1.62,1.62,1.38,1.44,2830068,1.53577242368864,1.53577242368864,1.30825058314218,1.36513104327879,2985279.64774128,0.0,1.0
2018-12-27,1.54,1.57,1.48,1.53,2430617,1.45993181017316,1.48837204024146,1.40305135003654,1.45045173348372,2563921.24201748,0.0,1.0
2018-12-28,1.67,1.7299,1.53,1.55,2785942,1.58317280713582,1.63995846650555,1.45045173348372,1.46941188686259,2938733.61077813,0.0,1.0
2018-12-31,1.76,1.785,1.66,1.7,3029379,1.66849349734075,1.69219368906434,1.57369273044639,1.61161303720413,3195521.61785329,0.0,1.0
2019-01-02,1.8,1.86,1.67,1.67,2474039,1.70641380409849,1.76329426423511,1.58317280713582,1.58317280713582,2609724.66895431,0.0,1.0
2019-01-03,1.8,1.85,1.74,1.83,2383427,1.70641380409849,1.75381418754567,1.64953334396188,1.7348540341668,2514143.16368973,0.0,1.0
2019-01-04,1.9,1.93,1.83,1.87,1628296,1.80121457099285,1.82965480106116,1.7348540341668,1.77277434092455,1717597.91966078,0.0,1.0
2019-01-07,1.92,2.0,1.88,1.93,2505701,1.82017472437173,1.89601533788721,1.78225441761398,1.82965480106116,2643123.1329512,0.0,1.0
2019-01-08,1.86,1.99,1.83,1.96,2312816,1.76329426423511,1.88653526119778,1.7348540341668,1.85809503112947,2439659.58901708,0.0,1.0
2019-01-09,1.93,1.96,1.85,1.93,2065152,1.82965480106116,1.85809503112947,1.75381418754567,1.82965480106116,2178412.75725255,0.0,1.0
2019-01-10,1.97,1.98,1.87,1.87,1273040,1.86757510781891,1.87705518450834,1.77277434092455,1.77277434092455,1342858.33512147,0.0,1.0
2019-01-11,2.0,2.02,1.91,1.97,2146423,1.89601533788721,1.91497549126609,1.81069464768229,1.86757510781891,2264140.96669896,0.0,1.0
2019-01-14,1.95,2.02,1.94,1.98,1302796,1.84861495444003,1.91497549126609,1.8391348777506,1.87705518450834,1374246.26685958,0.0,1.0
2019-01-15,2.02,2.04,1.97,1.98,1612374,1.91497549126609,1.93393564464496,1.86757510781891,1.87705518450834,1700802.69687767,0.0,1.0
2019-01-16,2.03,2.06,2.0,2.03,985189,1.92445556795552,1.95289579802383,1.89601533788721,1.92445556795552,1039220.49607239,0.0,1.0
2019-01-17,1.97,2.01,1.96,2.0,1753521,1.86757510781891,1.90549541457665,1.85809503112947,1.89601533788721,1849690.7329389,0.0,1.0
2019-01-18,1.92,2.0,1.9,1.96,2820833,1.82017472437173,1.89601533788721,1.80121457099285,1.85809503112947,2975538.16536456,0.0,1.0
2019-01-22,1.73,1.81,1.69,1.78,2348427,1.64005326727244,1.71589388078793,1.6021329605147,1.68745365071962,2477223.63113046,0.0,1.0
2019-01-23,1.65,1.76,1.63,1.74,2176979,1.56421265375695,1.66849349734075,1.54525250037808,1.64953334396188,2296372.77346698,0.0,1.0
2019-01-24,1.64,1.68,1.62,1.65,2216193,1.55473257706752,1.59265288382526,1.53577242368864,1.56421265375695,2337737.41774638,0.0,1.0
2019-01-25,1.69,1.7,1.64,1.66,1688289,1.6021329605147,1.61161303720413,1.55473257706752,1.57369273044639,1780881.16299872,0.0,1.0
2019-01-28,1.63,1.67,1.6,1.65,1781421,1.54525250037808,1.58317280713582,1.51681227030977,1.56421265375695,1879120.87460757,0.0,1.0
2019-01-29,1.61,1.67,1.6,1.65,1789449,1.52629234699921,1.58317280713582,1.51681227030977,1.56421265375695,1887589.16053288,0.0,1.0
2019-01-30,1.68,1.72,1.61,1.63,2361981,1.59265288382526,1.630573190583,1.52629234699921,1.54525250037808,2491520.98382498,0.0,1.0
2019-01-31,1.68,1.74,1.65,1.7,1779267,1.59265288382526,1.64953334396188,1.56421265375695,1.61161303720413,1876848.7410895,0.0,1.0
2019-02-01,1.67,1.71,1.65,1.68,1910104,1.58317280713582,1.62109311389357,1.56421265375695,1.59265288382526,2014861.33770256,0.0,1.0
2019-02-04,1.65,1.67,1.62,1.65,1426709,1.56421265375695,1.58317280713582,1.53577242368864,1.56421265375695,1504955.12508862,0.0,1.0
2019-02-05,1.63,1.67,1.61,1.64,1916220,1.54525250037808,1.58317280713582,1.52629234699921,1.55473257706752,2021312.76230634,0.0,1.0
2019-02-06,1.57,1.64,1.56,1.62,2139997,1.48837204024146,1.55473257706752,1.47889196355203,1.53577242368864,2257362.54052108,0.0,1.0
2019-02-07,1.5,1.56,1.47,1.55,2842804,1.42201150341541,1.47889196355203,1.3935712733471,1.46941188686259,2998714.1382177,0.0,1.0
2019-02-08,1.5,1.53,1.49,1.51,1280859,1.42201150341541,1.45045173348372,1.41253142672597,1.43149158010485,1351106.15869521,0.0,1.0
2019-02-11,1.52,1.55,1.48,1.5,1449260,1.44097165679428,1.46941188686259,1.40305135003654,1.42201150341541,1528742.90733846,0.0,1.0
2019-02-12,1.57,1.58,1.52,1.58,1256686,1.48837204024146,1.4978521169309,1.44097165679428,1.4978521169309,1325607.41982221,0.0,1.0
2019-02-13,1.65,1.66,1.56,1.59,1825711,1.56421265375695,1.57369273044639,1.47889196355203,1.50733219362034,1925839.90595186,0.0,1.0
2019-02-14,1.68,1.71,1.62,1.62,1330974,1.59265288382526,1.62109311389357,1.53577242368864,1.53577242368864,1403969.65510115,0.0,1.0
2019-02-15,1.72,1.77,1.71,1.73,1570071,1.630573190583,1.67797357403018,1.62109311389357,1.64005326727244,1656179.64013897,0.0,1.0
2019-02-19,1.81,1.815,1.72,1.72,1533529,1.71589388078793,1.72063391913265,1.630573190583,1.630573190583,1617633.53845951,0.0,1.0
2019-02-20,1.8,1.86,1.78,1.81,1759959,1.70641380409849,1.76329426423511,1.68745365071962,1.71589388078793,1856481.81724224,0.0,1.0
2019-02-21,1.71,1.79,1.7001,1.79,1919487,1.62109311389357,1.69693372740906,1.61170783797103,1.69693372740906,2024758.9369598,0.0,1.0
2019-02-22,1.76,1.8,1.7449,1.75,1109489,1.66849349734075,1.70641380409849,1.6541785815397,1.65901342065131,1170337.57884716,0.0,1.0
2019-02-25,1.73,1.78,1.72,1.73,973671,1.64005326727244,1.68745365071962,1.630573190583,1.64005326727244,1027070.80532902,0.0,1.0
2019-02-26,1.84,1.85,1.7,1.71,1754359,1.74433411085624,1.75381418754567,1.61161303720413,1.62109311389357,1850574.69203275,0.0,1.0
2019-02-27,1.85,1.94,1.85,1.86,1454008,1.75381418754567,1.8391348777506,1.75381418754567,1.76329426423511,1533751.30564107,0.0,1.0
2019-02-28,1.79,1.86,1.78,1.86,1192255,1.69693372740906,1.76329426423511,1.68745365071962,1.76329426423511,1257642.77975574,0.0,1.0
2019-03-01,1.82,1.87,1.79,1.79,1673939,1.72537395747737,1.77277434092455,1.69693372740906,1.69693372740906,1765744.15464942,0.0,1.0
2019-03-04,1.76,1.84,1.73,1.83,1808338,1.66849349734075,1.74433411085624,1.64005326727244,1.7348540341668,1907514.10483323,0.0,1.0
2019-03-05,1.78,1.79,1.74,1.79,1177654,1.68745365071962,1.69693372740906,1.64953334396188,1.69693372740906,1242241.0056158,0.0,1.0
2019-03-06,1.73,1.81,1.71,1.71,2879975,1.64005326727244,1.71589388078793,1.62109311389357,1.62109311389357,3037923.73663943,0.0,1.0
2019-03-07,1.68,1.77,1.65,1.77,1486667,1.59265288382526,1.67797357403018,1.56421265375695,1.67797357403018,1568201.44889401,0.0,1.0
2019-03-08,1.68,1.69,1.57,1.65,3283602,1.59265288382526,1.6021329605147,1.48837204024146,1.56421265375695,3463687.17001943,0.0,1.0
2019-03-11,1.71,1.75,1.68,1.71,1324000,1.62109311389357,1.65901342065131,1.59265288382526,1.62109311389357,1396613.17452777,0.0,1.0
2019-03-12,1.7,1.75,1.69,1.72,1105687,1.61161303720413,1.65901342065131,1.6021329605147,1.630573190583,1166327.06276744,0.0,1.0
2019-03-13,1.75,1.76,1.7,1.72,1609466,1.65901342065131,1.66849349734075,1.61161303720413,1.630573190583,1697735.21114389,0.0,1.0
2019-03-14,1.73,1.76,1.72,1.74,837217,1.64005326727244,1.66849349734075,1.630573190583,1.64953334396188,883133.151162095,0.0,1.0
2019-03-15,1.68,1.73,1.68,1.72,1162136,1.59265288382526,1.64005326727244,1.59265288382526,1.630573190583,1225871.93972281,0.0,1.0
2019-03-18,1.74,1.74,1.68,1.69,831620,1.64953334396188,1.64953334396188,1.59265288382526,1.6021329605147,877229.190483972,0.0,1.0
2019-03-19,1.71,1.78,1.71,1.74,1295027,1.62109311389357,1.68745365071962,1.62109311389357,1.64953334396188,1366051.1854752,0.0,1.0
2019-03-20,1.8,1.85,1.68,1.71,2905020,1.70641380409849,1.75381418754567,1.59265288382526,1.62109311389357,3064342.29929506,0.0,1.0
2019-03-21,1.87,1.88,1.8,1.83,3242465,1.77277434092455,1.78225441761398,1.70641380409849,1.7348540341668,3420294.06113683,0.0,1.0
2019-03-22,1.76,1.85,1.74,1.85,1846399,1.66849349734075,1.75381418754567,1.64953334396188,1.75381418754567,1947662.51422575,0.0,1.0
2019-03-25,1.73,1.77,1.71,1.74,1236064,1.64005326727244,1.67797357403018,1.62109311389357,1.64953334396188,1303854.43123829,0.0,1.0
2019-03-26,1.8,1.83,1.76,1.77,1629255,1.70641380409849,1.7348540341668,1.66849349734075,1.67797357403018,1718609.5148529,0.0,1.0
2019-03-27,1.74,1.81,1.73,1.79,1134695,1.64953334396188,1.71589388078793,1.64005326727244,1.69693372740906,1196925.97135255,0.0,1.0
2019-03-28,1.72,1.74,1.69,1.74,987599,1.630573190583,1.64953334396188,1.6021329605147,1.64953334396188,1041762.66960004,0.0,1.0
2019-03-29,1.69,1.78,1.69,1.78,1926623,1.6021329605147,1.68745365071962,1.6021329605147,1.68745365071962,2032286.30222674,0.0,1.0
2019-04-01,1.72,1.76,1.71,1.73,1948110,1.630573190583,1.66849349734075,1.62109311389357,1.64005326727244,2054951.73068678,0.0,1.0
2019-04-02,1.69,1.74,1.67,1.73,1488412,1.6021329605147,1.64953334396188,1.58317280713582,1.64005326727244,1570042.15130303,0.0,1.0
2019-04-03,1.64,1.71,1.62,1.71,1742605,1.55473257706752,1.62109311389357,1.53577242368864,1.62109311389357,1838176.05815555,0.0,1.0
2019-04-04,1.66,1.69,1.62,1.63,1321269,1.57369273044639,1.6021329605147,1.53577242368864,1.54525250037808,1393732.39614436,0.0,1.0
2019-04-05,1.78,1.8,1.66,1.66,1888711,1.68745365071962,1.70641380409849,1.57369273044639,1.57369273044639,1992295.06455855,0.0,1.0
2019-04-08,1.89,1.9,1.8,1.8,2854742,1.79173449430342,1.80121457099285,1.70641380409849,1.70641380409849,3011306.86335177,0.0,1.0
2019-04-09,1.84,1.89,1.82,1.89,1659299,1.74433411085624,1.79173449430342,1.72537395747737,1.79173449430342,1750301.24160177,0.0,1.0
2019-04-10,2.1,2.11,1.86,1.86,4747080,1.99081610478158,2.00029618147101,1.76329426423511,1.76329426423511,5007427.84632723,0.0,1.0
2019-04-11,2.12,2.23,2.03,2.06,4202381,2.00977625816045,2.11405710174424,1.92445556795552,1.95289579802383,4432855.49017007,0.0,1.0
2019-04-12,2.18,2.26,2.15,2.22,2757453,2.06665671829706,2.14249733181255,2.03821648822876,2.10457702505481,2908682.16611867,0.0,1.0
2019-04-15,2.13,2.22,2.12,2.15,2069293,2.01925633484988,2.10457702505481,2.00977625816045,2.03821648822876,2182780.8653762,0.0,1.0
2019-04-16,2.09,2.16,2.05,2.14,2338657,1.98133602809214,2.04769656491819,1.94341572133439,2.02873641153932,2466917.80732748,0.0,1.0
2019-04-17,2.12,2.15,2.09,2.13,2371147,2.00977625816045,2.03821648822876,1.98133602809214,2.01925633484988,2501189.68198035,0.0,1.0
2019-04-18,2.09,2.15,2.07,2.12,1867902,1.98133602809214,2.03821648822876,1.96237587471327,2.00977625816045,1970344.82018638,0.0,1.0
2019-04-22,2.25,2.29,2.15,2.18,2958623,2.13301725512312,2.17093756188086,2.03821648822876,2.06665671829706,3120885.09083146,0.0,1.0
2019-04-23,2.29,2.3,2.2,2.26,3124304,2.17093756188086,2.1804176385703,2.08561687167594,2.14249733181255,3295652.66437296,0.0,1.0
2019-04-24,2.14,2.32,2.13,2.3,1874893,2.02873641153932,2.19937779194917,2.01925633484988,2.1804176385703,1977719.23310415,0.0,1.0
2019-04-25,2.06,2.16,2.05,2.15,2028236,1.95289579802383,2.04769656491819,1.94341572133439,2.03821648822876,2139472.1439966,0.0,1.0
2019-04-26,2.04,2.05,1.9301,2.02,2862585,1.93393564464496,1.94341572133439,1.82974960182806,1.91497549126609,3019580.00317641,0.0,1.0
2019-04-29,2.09,2.13,1.99,2.04,1384086,1.98133602809214,2.01925633484988,1.88653526119778,1.93393564464496,1459994.51833794,0.0,1.0
2019-04-30,2.03,2.16,2.0,2.13,1714473,1.92445556795552,2.04769656491819,1.89601533788721,2.01925633484988,1808501.19272821,0.0,1.0
2019-05-01,1.9,2.04,1.9,2.04,2317684,1.80121457099285,1.93393564464496,1.80121457099285,1.93393564464496,2444794.56857419,0.0,1.0
2019-05-02,1.84,1.9,1.79,1.84,2234751,1.74433411085624,1.80121457099285,1.69693372740906,1.74433411085624,2357313.2087531,0.0,1.0
2019-05-03,2.08,2.09,1.9,1.96,3069325,1.9718559514027,1.98133602809214,1.80121457099285,1.85809503112947,3237658.40778508,0.0,1.0
2019-05-06,2.08,2.12,1.99,2.0,2628546,1.9718559514027,2.00977625816045,1.88653526119778,1.89601533788721,2772705.41801531,0.0,1.0
2019-05-07,1.99,2.05,1.97,2.04,1954336,1.88653526119778,1.94341572133439,1.86757510781891,1.93393564464496,2061519.18810717,0.0,1.0
2019-05-08,2.04,2.12,1.99,2.0,2214937,1.93393564464496,2.00977625816045,1.88653526119778,1.89601533788721,2336412.5339494,0.0,1.0
2019-05-09,2.08,2.08,1.98,2.04,2034431,1.9718559514027,1.9718559514027,1.87705518450834,1.93393564464496,2146006.9012596,0.0,1.0
2019-05-10,2.06,2.1,2.05,2.07,1421044,1.95289579802383,1.99081610478158,1.94341572133439,1.96237587471327,1498979.43503296,0.0,1.0
2019-05-13,1.98,2.1,1.91,2.09,2812820,1.87705518450834,1.99081610478158,1.81069464768229,1.98133602809214,2967085.70209607,0.0,1.0
2019-05-14,2.0,2.05,1.98,2.02,2012457,1.89601533788721,1.94341572133439,1.87705518450834,1.91497549126609,2122827.7638751,0.0,1.0
2019-05-15,2.01,2.02,1.9,1.97,1669728,1.90549541457665,1.91497549126609,1.80121457099285,1.86757510781891,1761302.20746065,0.0,1.0
2019-05-16,2.0,2.08,1.99,2.03,2719774,1.89601533788721,1.9718559514027,1.88653526119778,1.92445556795552,2868936.70705294,0.0,1.0
2019-05-17,1.94,2.0,1.92,1.98,1310132,1.8391348777506,1.89601533788721,1.82017472437173,1.87705518450834,1381984.600884,0.0,1.0
2019-05-20,1.97,1.99,1.93,1.94,471966,1.86757510781891,1.88653526119778,1.82965480106116,1.8391348777506,497850.402967652,0.0,1.0
2019-05-21,1.95,1.98,1.925,1.97,1221314,1.84861495444003,1.87705518450834,1.82491476271644,1.86757510781891,1288295.48537403,0.0,1.0
2019-05-22,1.84,1.93,1.8,1.92,2191416,1.74433411085624,1.82965480106116,1.70641380409849,1.82017472437173,2311601.55322578,0.0,1.0
2019-05-23,1.7,1.81,1.64,1.76,4453934,1.61161303720413,1.71589388078793,1.55473257706752,1.66849349734075,4698204.60942384,0.0,1.0
2019-05-24,1.69,1.76,1.65,1.75,1334661,1.6021329605147,1.66849349734075,1.56421265375695,1.65901342065131,1407858.86414532,0.0,1.0
2019-05-28,1.65,1.72,1.64,1.71,1042218,1.56421265375695,1.630573190583,1.55473257706752,1.62109311389357,1099377.18242446,0.0,1.0
2019-05-29,1.68,1.68,1.56,1.62,2071511,1.59265288382526,1.59265288382526,1.47889196355203,1.53577242368864,2185120.50889667,0.0,1.0
2019-05-30,1.62,1.69,1.6,1.68,2341164,1.53577242368864,1.6021329605147,1.51681227030977,1.59265288382526,2469562.30070252,0.0,1.0
2019-05-31,1.54,1.6,1.53,1.54,2513375,1.45993181017316,1.51681227030977,1.45045173348372,1.45993181017316,2651218.00417577,0.0,1.0
2019-06-03,1.55,1.6,1.52,1.57,1717753,1.46941188686259,1.51681227030977,1.44097165679428,1.48837204024146,1811961.0803509,0.0,1.0
2019-06-04,1.58,1.6,1.55,1.58,1390310,1.4978521169309,1.51681227030977,1.46941188686259,1.4978521169309,1466559.86607077,0.0,1.0
2019-06-05,1.5,1.58,1.47,1.57,3750875,1.42201150341541,1.4978521169309,1.3935712733471,1.48837204024146,3956587.19109278,0.0,1.0
2019-06-06,1.52,1.54,1.48,1.5,3121308,1.44097165679428,1.45993181017316,1.40305135003654,1.42201150341541,3292492.3523859,0.0,1.0
2019-06-07,1.55,1.585,1.515,1.52,1626935,1.46941188686259,1.50259215527562,1.43623161844956,1.44097165679428,1716162.27726611,0.0,1.0
2019-06-10,1.49,1.58,1.49,1.56,2159350,1.41253142672597,1.4978521169309,1.41253142672597,1.47889196355203,2277776.93233878,0.0,1.0
2019-06-11,1.5,1.53,1.5,1.5,994886,1.42201150341541,1.45045173348372,1.42201150341541,1.42201150341541,1049449.31627888,0.0,1.0
2019-06-12,1.42,1.5,1.42,1.49,2981786,1.34617088989992,1.42201150341541,1.34617088989992,1.41253142672597,3145318.4374792,0.0,1.0
2019-06-13,1.52,1.52,1.46,1.48,1922367,1.44097165679428,1.44097165679428,1.38409119665767,1.40305135003654,2027796.88706754,0.0,1.0
2019-06-14,1.46,1.55,1.45,1.55,1175989,1.38409119665767,1.46941188686259,1.37461111996823,1.46941188686259,1240484.69070977,0.0,1.0
2019-06-17,1.49,1.5,1.43,1.46,1450069,1.41253142672597,1.42201150341541,1.35565096658936,1.38409119665767,1529596.27596247,0.0,1.0
2019-06-18,1.57,1.57,1.5,1.5,1889876,1.48837204024146,1.48837204024146,1.42201150341541,1.42201150341541,1993523.95757088,0.0,1.0
2019-06-19,1.53,1.587,1.51,1.56,1549686,1.45045173348372,1.5044881706135,1.43149158010485,1.47889196355203,1634676.64953266,0.0,1.0
2019-06-20,1.62,1.6691,1.59,1.61,2662800,1.53577242368864,1.58231960023377,1.50733219362034,1.52629234699921,2808838.03710918,0.0,1.0
2019-06-21,1.6,1.65,1.57,1.64,1768735,1.51681227030977,1.56421265375695,1.48837204024146,1.55473257706752,1865739.12632052,0.0,1.0
2019-06-24,1.57,1.62,1.56,1.62,844306,1.48837204024146,1.53577242368864,1.47889196355203,1.53577242368864,890610.93877103,0.0,1.0
2019-06-25,1.54,1.58,1.53,1.56,1068269,1.45993181017316,1.4978521169309,1.45045173348372,1.47889196355203,1126856.91793021,0.0,1.0
2019-06-26,1.6,1.64,1.56,1.58,2174232,1.51681227030977,1.55473257706752,1.47889196355203,1.4978521169309,2293475.11758298,0.0,1.0
2019-06-27,1.54,1.6,1.54,1.57,1332824,1.45993181017316,1.51681227030977,1.45993181017316,1.48837204024146,1405921.11610785,0.0,1.0
2019-06-28,1.54,1.56,1.52,1.55,1194262,1.45993181017316,1.47889196355203,1.44097165679428,1.46941188686259,1259759.85123707,0.0,1.0
2019-07-01,1.57,1.61,1.55,1.57,698686,1.48837204024146,1.52629234699921,1.46941188686259,1.48837204024146,737004.586448723,0.0,1.0
2019-07-02,1.5,1.56,1.48,1.56,1934475,1.42201150341541,1.47889196355203,1.40305135003654,1.47889196355203,2040568.93564547,0.0,1.0
2019-07-03,1.48,1.53,1.48,1.51,1434372,1.40305135003654,1.45045173348372,1.40305135003654,1.43149158010485,1513038.39303153,0.0,1.0
2019-07-05,1.47,1.49,1.45,1.48,1050670,1.3935712733471,1.41253142672597,1.37461111996823,1.40305135003654,1108292.72211563,0.0,1.0
2019-07-08,1.43,1.48,1.41,1.46,1887215,1.35565096658936,1.40305135003654,1.33669081321049,1.38409119665767,1990717.01825258,0.0,1.0
2019-07-09,1.4,1.44,1.37,1.43,2868784,1.32721073652105,1.36513104327879,1.29877050645274,1.35565096658936,3026118.97981455,0.0,1.0
2019-07-10,1.46,1.48,1.42,1.43,2011171,1.38409119665767,1.40305135003654,1.34617088989992,1.35565096658936,2121471.23476448,0.0,1.0
2019-07-11,1.44,1.48,1.43,1.48,1047630,1.36513104327879,1.40305135003654,1.35565096658936,1.40305135003654,1105085.99700191,0.0,1.0
2019-07-12,1.47,1.48,1.43,1.44,1000453,1.3935712733471,1.40305135003654,1.35565096658936,1.36513104327879,1055321.63164338,0.0,1.0
2019-07-15,1.43,1.49,1.43,1.47,914921,1.35565096658936,1.41253142672597,1.35565096658936,1.3935712733471,965098.73281882,0.0,1.0
2019-07-16,1.43,1.49,1.41,1.45,1865575,1.35565096658936,1.41253142672597,1.33669081321049,1.37461111996823,1967890.19869308,0.0,1.0
2019-07-17,1.41,1.43,1.4,1.43,1863266,1.33669081321049,1.35565096658936,1.32721073652105,1.35565096658936,1965454.56438795,0.0,1.0
2019-07-18,1.35,1.41,1.33,1.4,3243212,1.27981035307387,1.33669081321049,1.260850199695,1.32721073652105,3421082.02944603,0.0,1.0
2019-07-19,1.44,1.45,1.35,1.35,1293591,1.36513104327879,1.37461111996823,1.27981035307387,1.27981035307387,1364536.42979649,0.0,1.0
2019-07-22,1.47,1.49,1.44,1.44,1363950,1.3935712733471,1.41253142672597,1.36513104327879,1.36513104327879,1438754.18383471,0.0,1.0
2019-07-23,1.47,1.49,1.45,1.47,1052785,1.3935712733471,1.41253142672597,1.37461111996823,1.3935712733471,1110523.716726,0.0,1.0
2019-07-24,1.46,1.52,1.45,1.46,1264562,1.38409119665767,1.44097165679428,1.37461111996823,1.38409119665767,1333915.36949183,0.0,1.0
2019-07-25,1.41,1.48,1.41,1.47,1170738,1.33669081321049,1.40305135003654,1.33669081321049,1.3935712733471,1234945.70598209,0.0,1.0
2019-07-26,1.44,1.46,1.4,1.41,865141,1.36513104327879,1.38409119665767,1.32721073652105,1.33669081321049,912588.60908167,0.0,1.0
2019-07-29,1.44,1.46,1.41,1.45,884067,1.36513104327879,1.38409119665767,1.33669081321049,1.37461111996823,932552.582602148,0.0,1.0
2019-07-30,1.56,1.6,1.43,1.43,1790406,1.47889196355203,1.51681227030977,1.35565096658936,1.35565096658936,1888598.64603743,0.0,1.0
2019-07-31,1.52,1.6,1.51,1.57,1697673,1.44097165679428,1.51681227030977,1.43149158010485,1.48837204024146,1790779.81709976,0.0,1.0
2019-08-01,1.46,1.55,1.43,1.55,2557327,1.38409119665767,1.46941188686259,1.35565096658936,1.46941188686259,2697580.49831991,0.0,1.0
2019-08-02,1.43,1.5,1.42,1.47,1370455,1.35565096658936,1.42201150341541,1.34617088989992,1.3935712733471,1445615.94267179,0.0,1.0
2019-08-05,1.36,1.4,1.35,1.4,799880,1.28929042976331,1.32721073652105,1.27981035307387,1.32721073652105,843748.448671652,0.0,1.0
2019-08-06,1.41,1.43,1.37,1.39,1858325,1.33669081321049,1.35565096658936,1.29877050645274,1.31773065983161,1960242.58123437,0.0,1.0
2019-08-07,1.34,1.39,1.31,1.38,2470159,1.27033027638443,1.31773065983161,1.24189004631613,1.30825058314218,2605631.87505917,0.0,1.0
2019-08-08,1.38,1.41,1.33,1.36,1481713,1.30825058314218,1.33669081321049,1.260850199695,1.28929042976331,1562975.75277119,0.0,1.0
2019-08-09,1.38,1.41,1.35,1.39,1287732,1.30825058314218,1.33669081321049,1.27981035307387,1.31773065983161,1358356.10004606,0.0,1.0
2019-08-12,1.34,1.38,1.32,1.37,815881,1.27033027638443,1.30825058314218,1.25137012300556,1.29877050645274,860627.004113967,0.0,1.0
2019-08-13,1.4,1.42,1.33,1.35,1659183,1.32721073652105,1.34617088989992,1.260850199695,1.27981035307387,1750178.87972244,0.0,1.0
2019-08-14,1.28,1.37,1.27,1.37,3323843,1.21344981624782,1.29877050645274,1.20396973955838,1.29877050645274,3506135.13886849,0.0,1.0
2019-08-15,1.27,1.29,1.22,1.29,1623789,1.20396973955838,1.22292989293725,1.1565693561112,1.22292989293725,1712843.73871093,0.0,1.0
2019-08-16,1.31,1.33,1.27,1.29,1082980,1.24189004631613,1.260850199695,1.20396973955838,1.22292989293725,1142374.72488676,0.0,1.0
2019-08-19,1.37,1.38,1.22,1.34,1174535,1.29877050645274,1.30825058314218,1.1565693561112,1.27033027638443,1238950.94784288,0.0,1.0
2019-08-20,1.35,1.37,1.31,1.34,751322,1.27981035307387,1.29877050645274,1.24189004631613,1.27033027638443,792527.344042712,0.0,1.0
2019-08-21,1.32,1.41,1.31,1.37,1815055,1.25137012300556,1.33669081321049,1.24189004631613,1.29877050645274,1914599.49055325,0.0,1.0
2019-08-22,1.3,1.34,1.3,1.32,1004442,1.23240996962669,1.27033027638443,1.23240996962669,1.25137012300556,1059529.40351134,0.0,1.0
2019-08-23,1.23,1.29,1.23,1.28,1891748,1.16604943280064,1.22292989293725,1.16604943280064,1.21344981624782,1995498.6251409,0.0,1.0
2019-08-26,1.22,1.28,1.21,1.24,2107223,1.1565693561112,1.21344981624782,1.14708927942176,1.17552950949007,2222791.09023257,0.0,1.0
2019-08-27,1.16,1.24,1.15,1.23,1474047,1.09968889597458,1.17552950949007,1.09020881928515,1.16604943280064,1554889.32029693,0.0,1.0
2019-08-28,1.24,1.25,1.18,1.18,2314199,1.17552950949007,1.18500958617951,1.11864904935346,1.11864904935346,2441118.43797507,0.0,1.0
2019-08-29,1.29,1.32,1.24,1.25,2489702,1.22292989293725,1.25137012300556,1.17552950949007,1.18500958617951,2626246.68719648,0.0,1.0
2019-08-30,1.28,1.3,1.26,1.3,1411082,1.21344981624782,1.23240996962669,1.19448966286895,1.23240996962669,1488471.0812228,0.0,1.0
2019-09-03,1.26,1.28,1.22,1.23,1570627,1.19448966286895,1.21344981624782,1.1565693561112,1.16604943280064,1656766.13328475,0.0,1.0
2019-09-04,1.28,1.34,1.28,1.29,1917314,1.21344981624782,1.27033027638443,1.21344981624782,1.22292989293725,2022466.76140976,0.0,1.0
2019-09-05,1.32,1.35,1.27,1.32,2547415,1.25137012300556,1.27981035307387,1.20396973955838,1.25137012300556,2687124.88669914,0.0,1.0
2019-09-06,1.36,1.36,1.3,1.31,1167308,1.28929042976331,1.28929042976331,1.23240996962669,1.24189004631613,1231327.59179128,0.0,1.0
2019-09-09,1.42,1.47,1.38,1.38,3483747,1.34617088989992,1.3935712733471,1.30825058314218,1.30825058314218,3674808.87985015,0.0,1.0
2019-09-10,1.42,1.5,1.4,1.45,3185450,1.34617088989992,1.42201150341541,1.32721073652105,1.37461111996823,3360152.1425978,0.0,1.0
2019-09-11,1.41,1.48,1.38,1.44,2534319,1.33669081321049,1.40305135003654,1.30825058314218,1.36513104327879,2673310.65245923,0.0,1.0
2019-09-12,1.44,1.45,1.36,1.39,1886826,1.36513104327879,1.37461111996823,1.28929042976331,1.31773065983161,1990306.68401929,0.0,1.0
2019-09-13,1.47,1.48,1.43,1.46,1359189,1.3935712733471,1.40305135003654,1.35565096658936,1.38409119665767,1433732.07256286,0.0,1.0
2019-09-16,1.71,1.73,1.58,1.67,7286122,1.62109311389357,1.64005326727244,1.4978521169309,1.58317280713582,7685720.52599441,0.0,1.0
2019-09-17,1.67,1.75,1.57,1.74,7405773,1.58317280713582,1.65901342065131,1.48837204024146,1.64953334396188,7811933.64000155,0.0,1.0
2019-09-18,1.65,1.68,1.6,1.6,3227551,1.56421265375695,1.59265288382526,1.51681227030977,1.51681227030977,3404562.12089145,0.0,1.0
2019-09-19,1.68,1.71,1.66,1.68,1857044,1.59265288382526,1.62109311389357,1.57369273044639,1.59265288382526,1958891.32634271,0.0,1.0
2019-09-20,1.76,1.77,1.68,1.69,2654903,1.66849349734075,1.67797357403018,1.59265288382526,1.6021329605147,2800507.93572001,0.0,1.0
2019-09-23,1.75,1.78,1.73,1.75,1606547,1.65901342065131,1.68745365071962,1.64005326727244,1.65901342065131,1694656.12212845,0.0,1.0
2019-09-24,1.64,1.74,1.62,1.74,2049582,1.55473257706752,1.64953334396188,1.53577242368864,1.64953334396188,2161988.8394826,0.0,1.0
2019-09-25,1.67,1.69,1.55,1.56,3186454,1.58317280713582,1.6021329605147,1.46941188686259,1.47889196355203,3361211.20576036,0.0,1.0
2019-09-26,1.59,1.67,1.56,1.66,1670317,1.50733219362034,1.58317280713582,1.47889196355203,1.57369273044639,1761923.51045143,0.0,1.0
2019-09-27,1.57,1.63,1.55,1.56,1680896,1.48837204024146,1.54525250037808,1.46941188686259,1.47889196355203,1773082.70287842,0.0,1.0
2019-09-30,1.48,1.57,1.48,1.55,1628885,1.40305135003654,1.48837204024146,1.40305135003654,1.46941188686259,1718219.22265156,0.0,1.0
2019-10-01,1.4,1.53,1.39,1.49,1841640,1.32721073652105,1.45045173348372,1.31773065983161,1.41253142672597,1942642.51264148,0.0,1.0
2019-10-02,1.33,1.42,1.32,1.4,2324324,1.260850199695,1.34617088989992,1.25137012300556,1.32721073652105,2451798.73132256,0.0,1.0
2019-10-03,1.34,1.37,1.32,1.32,1801328,1.27033027638443,1.29877050645274,1.25137012300556,1.25137012300556,1900119.64988351,0.0,1.0
2019-10-04,1.35,1.38,1.31,1.34,1451766,1.27981035307387,1.30825058314218,1.24189004631613,1.27033027638443,1531386.3458697,0.0,1.0
2019-10-07,1.28,1.38,1.28,1.37,2023194,1.21344981624782,1.30825058314218,1.21344981624782,1.29877050645274,2134153.62162049,0.0,1.0
2019-10-08,1.23,1.29,1.23,1.28,2112011,1.16604943280064,1.22292989293725,1.16604943280064,1.21344981624782,2227841.68228667,0.0,1.0
2019-10-09,1.25,1.28,1.22,1.25,1327234,1.18500958617951,1.21344981624782,1.1565693561112,1.18500958617951,1400024.53933624,0.0,1.0
2019-10-10,1.27,1.3,1.24,1.26,1086213,1.20396973955838,1.23240996962669,1.17552950949007,1.19448966286895,1145785.03485146,0.0,1.0
2019-10-11,1.32,1.32,1.29,1.31,1243961,1.25137012300556,1.25137012300556,1.22292989293725,1.24189004631613,1312184.53262745,0.0,1.0
2019-10-14,1.31,1.32,1.27,1.28,539317,1.24189004631613,1.25137012300556,1.20396973955838,1.21344981624782,568895.186893345,0.0,1.0
2019-10-15,1.29,1.33,1.28,1.29,1227711,1.22292989293725,1.260850199695,1.21344981624782,1.22292989293725,1295043.32108207,0.0,1.0
2019-10-16,1.26,1.31,1.26,1.29,1279643,1.19448966286895,1.24189004631613,1.19448966286895,1.22292989293725,1349823.46864972,0.0,1.0
2019-10-17,1.21,1.27,1.21,1.26,1466062,1.14708927942176,1.20396973955838,1.14708927942176,1.19448966286895,1546466.39265448,0.0,1.0
2019-10-18,1.19,1.24,1.18,1.23,3063352,1.12812912604289,1.17552950949007,1.11864904935346,1.16604943280064,3231357.8258429,0.0,1.0
2019-10-21,1.18,1.22,1.18,1.19,780673,1.11864904935346,1.1565693561112,1.11864904935346,1.12812912604289,823488.064046913,0.0,1.0
2019-10-22,1.18,1.22,1.16,1.18,1376808,1.11864904935346,1.1565693561112,1.09968889597458,1.11864904935346,1452317.36525319,0.0,1.0
2019-10-23,1.23,1.24,1.16,1.17,1541310,1.16604943280064,1.17552950949007,1.09968889597458,1.10916897266402,1625841.27796933,0.0,1.0
2019-10-24,1.22,1.25,1.18,1.24,4042772,1.1565693561112,1.18500958617951,1.11864904935346,1.17552950949007,4264492.92810572,0.0,1.0
2019-10-25,1.21,1.23,1.18,1.2,1104621,1.14708927942176,1.16604943280064,1.11864904935346,1.13760920273233,1165202.59929006,0.0,1.0
2019-10-28,1.19,1.24,1.19,1.22,765443,1.12812912604289,1.17552950949007,1.12812912604289,1.1565693561112,807422.793164698,0.0,1.0
2019-10-29,1.2,1.23,1.16,1.19,831795,1.13760920273233,1.16604943280064,1.09968889597458,1.12812912604289,877413.78814677,0.0,1.0
2019-10-30,1.14,1.21,1.14,1.2,2682710,1.08072874259571,1.14708927942176,1.08072874259571,1.13760920273233,2829839.97691646,0.0,1.0
2019-10-31,1.12,1.14,1.1,1.14,2920018,1.06176858921684,1.08072874259571,1.04280843583797,1.08072874259571,3080162.8464186,0.0,1.0
2019-11-01,1.2,1.22,1.13,1.14,2981228,1.13760920273233,1.1565693561112,1.07124866590628,1.08072874259571,3144729.83464582,0.0,1.0
2019-11-04,1.23,1.28,1.21,1.24,2922577,1.16604943280064,1.21344981624782,1.14708927942176,1.17552950949007,3082862.19167056,0.0,1.0
2019-11-05,1.28,1.29,1.24,1.25,4759348,1.21344981624782,1.22292989293725,1.17552950949007,1.18500958617951,5020368.66991115,0.0,1.0
2019-11-06,1.29,1.33,1.25,1.28,1728985,1.22292989293725,1.260850199695,1.18500958617951,1.21344981624782,1823809.08577107,0.0,1.0
2019-11-07,1.31,1.35,1.3,1.32,1502538,1.24189004631613,1.27981035307387,1.23240996962669,1.25137012300556,1584942.87464395,0.0,1.0
2019-11-08,1.26,1.31,1.26,1.31,888005,1.19448966286895,1.24189004631613,1.19448966286895,1.24189004631613,936706.557436952,0.0,1.0
2019-11-11,1.26,1.28,1.23,1.25,792403,1.19448966286895,1.21344981624782,1.16604943280064,1.18500958617951,835861.381673204,0.0,1.0
2019-11-12,1.25,1.3,1.24,1.26,1217480,1.18500958617951,1.23240996962669,1.17552950949007,1.19448966286895,1284251.2142931,0.0,1.0
2019-11-13,1.23,1.27,1.23,1.25,869899,1.16604943280064,1.20396973955838,1.16604943280064,1.18500958617951,917607.55582215,0.0,1.0
2019-11-14,1.22,1.26,1.22,1.25,1074995,1.1565693561112,1.19448966286895,1.1565693561112,1.18500958617951,1133951.79724432,0.0,1.0
2019-11-15,1.25,1.26,1.2,1.22,1500071,1.18500958617951,1.19448966286895,1.13760920273233,1.1565693561112,1582340.57502042,0.0,1.0
2019-11-18,1.16,1.24,1.16,1.24,1525172,1.09968889597458,1.17552950949007,1.09968889597458,1.17552950949007,1608818.20892815,0.0,1.0
2019-11-19,1.11,1.16,1.09,1.15,2838686,1.0522885125274,1.09968889597458,1.03332835914853,1.09020881928515,2994370.29150117,0.0,1.0
2019-11-20,1.11,1.15,1.09,1.12,1383203,1.0522885125274,1.09020881928515,1.03332835914853,1.06176858921684,1459063.09127367,0.0,1.0
2019-11-21,1.16,1.18,1.12,1.12,1720186,1.09968889597458,1.11864904935346,1.06176858921684,1.06176858921684,1814527.51528567,0.0,1.0
2019-11-22,1.14,1.17,1.12,1.15,1585028,1.08072874259571,1.10916897266402,1.06176858921684,1.09020881928515,1671956.93866722,0.0,1.0
2019-11-25,1.1,1.15,1.1,1.13,1687595,1.04280843583797,1.09020881928515,1.04280843583797,1.07124866590628,1780149.10141026,0.0,1.0
2019-11-26,1.1,1.13,1.08,1.11,1788516,1.04280843583797,1.07124866590628,1.0238482824591,1.0522885125274,1886604.99127923,0.0,1.0
2019-11-27,1.11,1.12,1.07,1.09,1763318,1.0522885125274,1.06176858921684,1.01436820576966,1.03332835914853,1860025.03752414,0.0,1.0
2019-11-29,1.08,1.1,1.07,1.1,691147,1.0238482824591,1.04280843583797,1.01436820576966,1.04280843583797,729052.119135452,0.0,1.0
2019-12-02,1.04,1.1,1.03,1.09,1534059,0.985927975701352,1.04280843583797,0.976447899011915,1.03332835914853,1618192.60566684,0.0,1.0
2019-12-03,1.02,1.04,1.0,1.03,1222758,0.966967822322479,0.985927975701352,0.948007668943607,0.976447899011915,1289818.67980304,0.0,1.0
2019-12-04,1.09,1.11,1.03,1.03,1283027,1.03332835914853,1.0522885125274,0.976447899011915,0.976447899011915,1353393.06002632,0.0,1.0
2019-12-05,1.1,1.11,1.07,1.08,1302808,1.04280843583797,1.0522885125274,1.01436820576966,1.0238482824591,1374258.92498502,0.0,1.0
2019-12-06,1.13,1.15,1.08,1.09,2098084,1.07124866590628,1.09020881928515,1.0238482824591,1.03332835914853,2213150.87285944,0.0,1.0
2019-12-09,1.16,1.16,1.1,1.12,984299,1.09968889597458,1.09968889597458,1.04280843583797,1.06176858921684,1038281.6851016,0.0,1.0
2019-12-10,1.19,1.21,1.15,1.15,2089514,1.12812912604289,1.14708927942176,1.09020881928515,1.09020881928515,2204110.86160137,0.0,1.0
2019-12-11,1.19,1.21,1.15,1.2,1659989,1.12812912604289,1.14708927942176,1.09020881928515,1.13760920273233,1751029.08381509,0.0,1.0
2019-12-12,1.24,1.24,1.19,1.2,1739569,1.17552950949007,1.17552950949007,1.12812912604289,1.13760920273233,1834973.55241699,0.0,1.0
2019-12-13,1.22,1.28,1.21,1.23,1954192,1.1565693561112,1.21344981624782,1.14708927942176,1.16604943280064,2061367.29060179,0.0,1.0
2019-12-16,1.28,1.29,1.22,1.23,1224430,1.21344981624782,1.22292989293725,1.1565693561112,1.16604943280064,1291582.37861558,0.0,1.0
2019-12-17,1.31,1.34,1.28,1.28,2007921,1.24189004631613,1.27033027638443,1.21344981624782,1.21344981624782,2118042.99245541,0.0,1.0
2019-12-18,1.29,1.33,1.28,1.3,1349673,1.22292989293725,1.260850199695,1.21344981624782,1.23240996962669,1423694.17908189,0.0,1.0
2019-12-19,1.32,1.34,1.27,1.27,1786150,1.25137012300556,1.27033027638443,1.20396973955838,1.20396973955838,1884109.23087823,0.0,1.0
2019-12-20,1.3,1.34,1.3,1.34,2928947,1.23240996962669,1.27033027638443,1.23240996962669,1.27033027638443,3089581.54659636,0.0,1.0
2019-12-23,1.41,1.43,1.29,1.31,4098062,1.33669081321049,1.35565096658936,1.22292989293725,1.24189004631613,4322815.24111148,0.0,1.0
2019-12-24,1.43,1.49,1.42,1.42,1213941,1.35565096658936,1.41253142672597,1.34617088989992,1.34617088989992,1280518.12212946,0.0,1.0
2019-12-26,1.47,1.49,1.44,1.46,1145219,1.3935712733471,1.41253142672597,1.36513104327879,1.38409119665767,1208027.14737124,0.0,1.0
2019-12-27,1.43,1.49,1.42,1.48,1473236,1.35565096658936,1.41253142672597,1.34617088989992,1.40305135003654,1554033.84198534,0.0,1.0
2019-12-30,1.46,1.49,1.44,1.47,2464550,1.38409119665767,1.41253142672597,1.36513104327879,1.3935712733471,2599715.25625559,0.0,1.0
2019-12-31,1.45,1.48,1.42,1.45,2199273,1.37461111996823,1.40305135003654,1.34617088989992,1.37461111996823,2319889.46086345,0.0,1.0
2020-01-02,1.45,1.49,1.44,1.46,1569983,1.37461111996823,1.41253142672597,1.36513104327879,1.38409119665767,1656086.81388567,0.0,1.0
2020-01-03,1.51,1.54,1.47,1.52,2470878,1.43149158010485,1.45993181017316,1.3935712733471,1.44097165679428,2606390.30774231,0.0,1.0
2020-01-06,1.61,1.62,1.54,1.54,2478975,1.52629234699921,1.53577242368864,1.45993181017316,1.45993181017316,2614931.37788895,0.0,1.0
2020-01-07,1.59,1.6,1.56,1.6,1621258,1.50733219362034,1.51681227030977,1.47889196355203,1.51681227030977,1710173.92908499,0.0,1.0
2020-01-08,1.46,1.59,1.43,1.59,3420963,1.38409119665767,1.50733219362034,1.35565096658936,1.50733219362034,3608581.56750153,0.0,1.0
2020-01-09,1.45,1.48,1.35,1.45,3776097,1.37461111996823,1.40305135003654,1.27981035307387,1.37461111996823,3983192.46109878,0.0,1.0
2020-01-10,1.43,1.46,1.41,1.45,1233921,1.35565096658936,1.38409119665767,1.33669081321049,1.37461111996823,1301593.90100187,0.0,1.0
2020-01-13,1.36,1.44,1.36,1.43,2574367,1.28929042976331,1.36513104327879,1.28929042976331,1.35565096658936,2715555.03645734,0.0,1.0
2020-01-14,1.37,1.38,1.34,1.36,1457029,1.29877050645274,1.30825058314218,1.27033027638443,1.28929042976331,1536937.98872283,0.0,1.0
2020-01-15,1.31,1.37,1.31,1.34,1854844,1.24189004631613,1.29877050645274,1.24189004631613,1.27033027638443,1956570.6700104,0.0,1.0
2020-01-16,1.34,1.36,1.31,1.32,1223700,1.27033027638443,1.28929042976331,1.24189004631613,1.25137012300556,1290812.34265078,0.0,1.0
2020-01-17,1.35,1.37,1.33,1.36,1608048,1.27981035307387,1.29877050645274,1.260850199695,1.28929042976331,1696239.44265334,0.0,1.0
2020-01-21,1.34,1.38,1.31,1.38,2644615,1.27033027638443,1.30825058314218,1.24189004631613,1.30825058314218,2789655.70283517,0.0,1.0
2020-01-22,1.29,1.34,1.29,1.34,3323706,1.22292989293725,1.27033027638443,1.22292989293725,1.27033027638443,3505990.62526964,0.0,1.0
2020-01-23,1.23,1.29,1.22,1.29,2374457,1.16604943280064,1.22292989293725,1.1565693561112,1.22292989293725,2504681.21491667,0.0,1.0
2020-01-24,1.17,1.23,1.14,1.23,2267641,1.10916897266402,1.16604943280064,1.08072874259571,1.16604943280064,2392007.02092094,0.0,1.0
2020-01-27,1.12,1.14,1.1,1.11,2770783,1.06176858921684,1.08072874259571,1.04280843583797,1.0522885125274,2922743.23380481,0.0,1.0
2020-01-28,1.13,1.17,1.12,1.13,1787206,1.07124866590628,1.10916897266402,1.06176858921684,1.07124866590628,1885223.14591772,0.0,1.0
2020-01-29,1.14,1.17,1.13,1.16,1013791,1.08072874259571,1.10916897266402,1.07124866590628,1.09968889597458,1069391.13807982,0.0,1.0
2020-01-30,1.14,1.16,1.09,1.12,1894230,1.08072874259571,1.09968889597458,1.03332835914853,1.06176858921684,1998116.74742125,0.0,1.0
2020-01-31,1.11,1.14,1.09,1.11,1848462,1.0522885125274,1.08072874259571,1.03332835914853,1.0522885125274,1949838.65695918,0.0,1.0
2020-02-03,1.06,1.1,1.05,1.09,2838336,1.00488812908022,1.04280843583797,0.995408052390788,1.03332835914853,2994001.09617557,0.0,1.0
2020-02-04,1.06,1.11,1.05,1.09,1300460,1.00488812908022,1.0522885125274,0.995408052390788,1.03332835914853,1371782.1517722,0.0,1.0
2020-02-05,1.11,1.13,1.08,1.09,3646142,1.0522885125274,1.07124866590628,1.0238482824591,1.03332835914853,3846110.23670623,0.0,1.0
2020-02-06,1.11,1.13,1.06,1.11,2879900,1.0522885125274,1.07124866590628,1.00488812908022,1.0522885125274,3037844.62335539,0.0,1.0
2020-02-07,1.06,1.09,1.05,1.09,3072068,1.00488812908022,1.03332835914853,0.995408052390788,1.03332835914853,3240551.84429395,0.0,1.0
2020-02-10,1.02,1.07,1.01,1.05,2509573,0.966967822322479,1.01436820576966,0.957487745633043,0.995408052390788,2647207.48809605,0.0,1.0
2020-02-11,1.03,1.065,1.015,1.04,1583511,0.976447899011915,1.00962816742494,0.962227783977761,0.985927975701352,1670356.74064172,0.0,1.0
2020-02-12,1.09,1.11,1.06,1.07,2445375,1.03332835914853,1.0522885125274,1.00488812908022,1.01436820576966,2579488.62663206,0.0,1.0
2020-02-13,1.09,1.11,1.07,1.08,674402,1.03332835914853,1.0522885125274,1.01436820576966,1.0238482824591,711388.759915315,0.0,1.0
2020-02-14,1.09,1.13,1.09,1.1,868624,1.03332835914853,1.07124866590628,1.03332835914853,1.04280843583797,916262.62999321,0.0,1.0
2020-02-18,1.08,1.1,1.06,1.1,1561421,1.0238482824591,1.04280843583797,1.00488812908022,1.04280843583797,1647055.24137788,0.0,1.0
2020-02-19,1.13,1.13,1.09,1.1,2032318,1.07124866590628,1.07124866590628,1.03332835914853,1.04280843583797,2143778.01633679,0.0,1.0
2020-02-20,1.13,1.17,1.12,1.13,1906181,1.07124866590628,1.10916897266402,1.06176858921684,1.07124866590628,2010723.18552455,0.0,1.0
2020-02-21,1.12,1.14,1.09,1.13,2096219,1.06176858921684,1.08072874259571,1.03332835914853,1.07124866590628,2211183.58919594,0.0,1.0
2020-02-24,1.02,1.06,1.01,1.06,3504554,0.966967822322479,1.00488812908022,0.957487745633043,1.00488812908022,3696757.01453473,0.0,1.0
2020-02-25,0.98,1.06,0.97,1.04,3028710,0.929047515564735,1.00488812908022,0.919567438875299,0.985927975701352,3194815.92735951,0.0,1.0
2020-02-26,0.96,1.01,0.95,0.97,2096943,0.910087362185863,0.957487745633043,0.900607285496427,0.919567438875299,2211947.29609802,0.0,1.0
2020-02-27,0.87,0.91,0.84,0.89,2288075,0.824766671980938,0.862686978738683,0.79632644191263,0.84372682535981,2413561.69887283,0.0,1.0
2020-02-28,1.0,1.0,0.82,0.84,2447744,0.948007668943607,0.948007668943607,0.777366288533758,0.79632644191263,2581987.55156442,0.0,1.0
2020-03-02,0.96,0.98,0.89,0.98,1552124,0.910087362185863,0.929047515564735,0.84372682535981,0.929047515564735,1637248.35868636,0.0,1.0
2020-03-03,0.91,0.98,0.89,0.98,1337992,0.862686978738683,0.929047515564735,0.84372682535981,0.929047515564735,1411372.54880118,0.0,1.0
2020-03-04,0.92,0.93,0.89,0.93,658516,0.872167055428119,0.881647132117555,0.84372682535981,0.881647132117555,694631.511508555,0.0,1.0
2020-03-05,0.87,0.91,0.86,0.9,925174,0.824766671980938,0.862686978738683,0.815286595291502,0.853206902049247,975914.046171113,0.0,1.0
2020-03-06,0.8,0.86,0.78,0.85,2146954,0.758406135154886,0.815286595291502,0.739445981776014,0.805806518602066,2264701.08875007,0.0,1.0
2020-03-09,0.47,0.62,0.46,0.5,5076411,0.445563604403495,0.587764754745037,0.436083527714059,0.474003834471804,5354820.60567801,0.0,1.0
2020-03-10,0.46,0.61,0.42,0.61,2693564,0.436083527714059,0.5782846780556,0.398163220956315,0.5782846780556,2841289.25138498,0.0,1.0
2020-03-11,0.39,0.45,0.39,0.43,1965125,0.369722990888007,0.426603451024623,0.369722990888007,0.407643297645751,2072899.89772951,0.0,1.0
2020-03-12,0.35,0.39,0.32,0.35,3171280,0.331802684130262,0.369722990888007,0.303362454061954,0.331802684130262,3345205.00613023,0.0,1.0
2020-03-13,0.37,0.4,0.33,0.4,2520254,0.350762837509135,0.379203067577443,0.31284253075139,0.379203067577443,2658474.27458935,0.0,1.0
2020-03-16,0.3,0.36,0.29,0.33,1933428,0.284402300683082,0.341282760819699,0.274922223993646,0.31284253075139,2039464.51420006,0.0,1.0
2020-03-17,0.27,0.31,0.26,0.31,2007306,0.255962070614774,0.293882377372518,0.246481993925338,0.293882377372518,2117394.26352616,0.0,1.0
2020-03-18,0.23,0.26,0.2,0.25,2403234,0.21804176385703,0.246481993925338,0.189601533788721,0.237001917235902,2535036.4545869,0.0,1.0
2020-03-19,0.22,0.26,0.21,0.22,3711529,0.208561687167594,0.246481993925338,0.199081610478158,0.208561687167594,3915083.30743343,0.0,1.0
2020-03-20,0.25,0.27,0.23,0.24,3853582,0.237001917235902,0.255962070614774,0.21804176385703,0.227521840546466,4064927.03196606,0.0,1.0
2020-03-23,0.23,0.27,0.22,0.27,1559113,0.21804176385703,0.255962070614774,0.208561687167594,0.255962070614774,1644620.66191655,0.0,1.0
2020-03-24,0.23,0.26,0.22,0.25,2391166,0.21804176385703,0.246481993925338,0.208561687167594,0.237001917235902,2522306.59976047,0.0,1.0
2020-03-25,0.2509,0.2683,0.2064,0.23,3989424,0.237855124137951,0.25435045757757,0.195668782869961,0.21804176385703,4208219.12173509,0.0,1.0
2020-03-26,0.24,0.26,0.23,0.25,2496033,0.227521840546466,0.246481993925338,0.21804176385703,0.237001917235902,2632924.90321455,0.0,1.0
2020-03-27,0.21,0.25,0.21,0.24,3679211,0.199081610478158,0.237001917235902,0.199081610478158,0.227521840546466,3880992.86591199,0.0,1.0
2020-03-30,0.21,0.21,0.19,0.21,2834686,0.199081610478158,0.199081610478158,0.180121457099285,0.199081610478158,2990150.91635152,0.0,1.0
2020-03-31,0.23,0.25,0.21,0.22,3830706,0.21804176385703,0.237001917235902,0.199081610478158,0.208561687167594,4040796.42548532,0.0,1.0
2020-04-01,0.22,0.23,0.21,0.23,1960554,0.208561687167594,0.21804176385703,0.199081610478158,0.21804176385703,2068078.20677727,0.0,1.0
2020-04-02,0.28,0.31,0.23,0.24,5741183,0.26544214730421,0.293882377372518,0.21804176385703,0.227521840546466,6056051.21992058,0.0,1.0
2020-04-03,0.3,0.32,0.28,0.3,6281013,0.284402300683082,0.303362454061954,0.26544214730421,0.284402300683082,6625487.54167687,0.0,1.0
2020-04-06,0.3,0.32,0.28,0.31,3543670,0.284402300683082,0.303362454061954,0.26544214730421,0.293882377372518,3738018.28412297,0.0,1.0
2020-04-07,0.3,0.33,0.28,0.28,2589082,0.284402300683082,0.31284253075139,0.26544214730421,0.26544214730421,2731077.06278905,0.0,1.0
2020-04-08,0.3,0.31,0.28,0.28,2068352,0.284402300683082,0.293882377372518,0.26544214730421,0.26544214730421,2181788.25737225,0.0,1.0
2020-04-09,0.29,0.35,0.27,0.32,4445604,0.274922223993646,0.331802684130262,0.255962070614774,0.303362454061954,4689417.76067473,0.0,1.0
2020-04-13,0.28,0.32,0.28,0.32,1897527,0.26544214730421,0.303362454061954,0.26544214730421,0.303362454061954,2001594.56738833,0.0,1.0
2020-04-14,0.27,0.29,0.26,0.29,2222578,0.255962070614774,0.274922223993646,0.246481993925338,0.274922223993646,2344472.59532898,0.0,1.0
2020-04-15,0.24,0.27,0.23,0.26,2762180,0.227521840546466,0.255962070614774,0.21804176385703,0.246481993925338,2913668.41270174,0.0,1.0
2020-04-16,0.22,0.25,0.22,0.25,1926665,0.208561687167594,0.237001917235902,0.208561687167594,0.237001917235902,2032330.60566581,0.0,1.0
2020-04-17,0.24,0.25,0.21,0.22,3623597,0.227521840546466,0.237001917235902,0.199081610478158,0.208561687167594,3822328.7835191,0.0,1.0
2020-04-20,0.22,0.23,0.21,0.21,3718356,0.208561687167594,0.21804176385703,0.199081610478158,0.199081610478158,3922284.72597006,0.0,1.0
2020-04-21,0.22,0.24,0.21,0.22,4584028,0.208561687167594,0.227521840546466,0.199081610478158,0.208561687167594,4835433.45710284,0.0,1.0
2020-04-22,0.24,0.24,0.22,0.23,4870544,0.227521840546466,0.227521840546466,0.208561687167594,0.21804176385703,5137663.07969574,0.0,1.0
2020-04-23,0.27,0.28,0.25,0.25,10739180,0.255962070614774,0.26544214730421,0.237001917235902,0.237001917235902,11328157.3048528,0.0,1.0
2020-04-24,0.26,0.31,0.26,0.3,7892168,0.246481993925338,0.293882377372518,0.246481993925338,0.284402300683082,8325004.38397769,0.0,1.0
2020-04-27,0.26,0.26,0.23,0.24,3923584,0.246481993925338,0.246481993925338,0.21804176385703,0.227521840546466,4138768.20677217,0.0,1.0
2020-04-28,0.27,0.28,0.26,0.26,2721219,0.255962070614774,0.26544214730421,0.246481993925338,0.246481993925338,2870460.95632574,0.0,1.0
2020-04-29,0.32,0.33,0.28,0.29,16322421,0.303362454061954,0.31284253075139,0.26544214730421,0.274922223993646,17217604.3873027,0.0,1.0
2020-04-30,0.33,0.35,0.31,0.35,11814860,0.31284253075139,0.331802684130262,0.293882377372518,0.331802684130262,12462831.6700915,0.0,1.0
2020-05-01,0.31,0.33,0.29,0.32,4390084,0.293882377372518,0.31284253075139,0.274922223993646,0.303362454061954,4630852.83359786,0.0,1.0
2020-05-04,0.31,0.32,0.29,0.29,2508103,0.293882377372518,0.303362454061954,0.274922223993646,0.274922223993646,2645656.86772856,0.0,1.0
2020-05-05,0.32,0.34,0.31,0.32,4202277,0.303362454061954,0.322322607440826,0.293882377372518,0.303362454061954,4432745.78641619,0.0,1.0
2020-05-06,0.3,0.32,0.29,0.32,3260129,0.284402300683082,0.303362454061954,0.274922223993646,0.303362454061954,3438926.82179761,0.0,1.0
2020-05-07,0.3,0.32,0.29,0.3,2254757,0.284402300683082,0.303362454061954,0.274922223993646,0.284402300683082,2378416.41356398,0.0,1.0
2020-05-08,0.28,0.31,0.28,0.3,4187834,0.26544214730421,0.293882377372518,0.26544214730421,0.284402300683082,4417510.67759465,0.0,1.0
2020-05-11,0.28,0.3,0.27,0.29,2446106,0.26544214730421,0.284402300683082,0.255962070614774,0.274922223993646,2580259.71744065,0.0,1.0
2020-05-12,0.27,0.29,0.27,0.28,3644235,0.255962070614774,0.274922223993646,0.255962070614774,0.26544214730421,3844098.64960362,0.0,1.0
2020-05-13,0.26,0.28,0.25,0.27,5702196,0.246481993925338,0.26544214730421,0.237001917235902,0.255962070614774,6014926.02518092,0.0,1.0
2020-05-14,0.27,0.27,0.24,0.25,3380719,0.255962070614774,0.255962070614774,0.227521840546466,0.237001917235902,3566130.4341211,0.0,1.0
2020-05-15,0.26,0.27,0.25,0.26,2823862,0.246481993925338,0.255962070614774,0.237001917235902,0.246481993925338,2978733.28719662,0.0,1.0
2020-05-18,0.31,0.32,0.28,0.28,6615743,0.293882377372518,0.303362454061954,0.26544214730421,0.26544214730421,6978575.40263585,0.0,1.0
2020-05-19,0.3,0.3,0.28,0.3,2864600,0.284402300683082,0.284402300683082,0.26544214730421,0.284402300683082,3021705.51340804,0.0,1.0
2020-05-20,0.31,0.32,0.3,0.31,5491392,0.293882377372518,0.303362454061954,0.284402300683082,0.293882377372518,5792560.73542024,0.0,1.0
2020-05-21,0.3,0.32,0.3,0.31,1670100,0.284402300683082,0.303362454061954,0.284402300683082,0.293882377372518,1761694.60934957,0.0,1.0
2020-05-22,0.3,0.3,0.29,0.3,2081034,0.284402300683082,0.284402300683082,0.274922223993646,0.284402300683082,2195165.78628415,0.0,1.0
2020-05-26,0.316,0.3192,0.31,0.31,2275629,0.29957042338618,0.302604047926799,0.293882377372518,0.293882377372518,2400433.11309475,0.0,1.0
2020-05-27,0.3158,0.3186,0.2964,0.318,2477527,0.299380821852391,0.302035243325433,0.280989473074885,0.301466438724067,2613403.96408479,0.0,1.0
2020-05-28,0.32,0.32,0.3,0.3,2069286,0.303362454061954,0.303362454061954,0.284402300683082,0.284402300683082,2182773.48146969,0.0,1.0
2020-05-29,0.31,0.32,0.3,0.32,2973667,0.293882377372518,0.303362454061954,0.284402300683082,0.303362454061954,3136754.16076923,0.0,1.0
2020-06-01,0.33,0.33,0.3,0.31,2643495,0.31284253075139,0.31284253075139,0.284402300683082,0.293882377372518,2788474.27779327,0.0,1.0
2020-06-02,0.43,0.44,0.33,0.33,10870753,0.407643297645751,0.417123374335187,0.31284253075139,0.31284253075139,11466946.2664934,0.0,1.0
2020-06-03,0.471,0.51739,0.4505,0.49,10388668,0.446511612072439,0.490489687834733,0.427077454859095,0.464523757782368,10958421.899241,0.0,1.0
2020-06-04,0.5054,0.5068,0.44,0.4702,5713615,0.479123075884099,0.48045028662062,0.417123374335187,0.445753205937284,6026971.28638933,0.0,1.0
2020-06-05,0.63,0.64,0.55,0.56,9394473,0.597244831434473,0.606724908123909,0.521404217918984,0.53088429460842,9909701.48001917,0.0,1.0
2020-06-08,0.71,0.75,0.65,0.74,14918869,0.673085444949961,0.711005751707705,0.616204984813345,0.701525675018269,15737076.279799,0.0,1.0
2020-06-09,0.64,0.68,0.63,0.68,6521179,0.606724908123909,0.644645214881653,0.597244831434473,0.644645214881653,6878825.15472342,0.0,1.0
2020-06-10,0.6,0.63,0.55,0.6,6382995,0.568804601366164,0.597244831434473,0.521404217918984,0.568804601366164,6733062.62080428,0.0,1.0
2020-06-11,0.47,0.55,0.47,0.5,6089639,0.445563604403495,0.521404217918984,0.445563604403495,0.474003834471804,6423617.86670552,0.0,1.0
2020-06-12,0.51,0.55,0.49,0.53,4116442,0.48348391116124,0.521404217918984,0.464523757782368,0.502444064540112,4342203.26992404,0.0,1.0
2020-06-15,0.5,0.53,0.45,0.48,3926881,0.474003834471804,0.502444064540112,0.426603451024623,0.455043681092931,4142246.02673925,0.0,1.0
2020-06-16,0.5,0.58,0.49,0.58,5245490,0.474003834471804,0.549844447987292,0.464523757782368,0.549844447987292,5533172.5384091,0.0,1.0
2020-06-17,0.49,0.51,0.47,0.5,2716299,0.464523757782368,0.48348391116124,0.445563604403495,0.474003834471804,2865271.12489169,0.0,1.0
2020-06-18,0.49,0.5,0.47,0.47,1579234,0.464523757782368,0.474003834471804,0.445563604403495,0.445563604403495,1665845.17376298,0.0,1.0
2020-06-19,0.46,0.52,0.46,0.51,3539654,0.436083527714059,0.492963987850676,0.436083527714059,0.48348391116124,3733782.03147274,0.0,1.0
2020-06-22,0.46,0.48,0.44,0.47,2227095,0.436083527714059,0.455043681092931,0.417123374335187,0.445563604403495,2349237.32471671,0.0,1.0
2020-06-23,0.49,0.5,0.47,0.48,2638323,0.464523757782368,0.474003834471804,0.445563604403495,0.455043681092931,2783018.62572479,0.0,1.0
2020-06-24,0.46,0.48,0.45,0.48,2250526,0.436083527714059,0.455043681092931,0.426603451024623,0.455043681092931,2373953.36949946,0.0,1.0
2020-06-25,0.46,0.48,0.44,0.44,2143068,0.436083527714059,0.455043681092931,0.417123374335187,0.417123374335187,2260601.9657922,0.0,1.0
2020-06-26,0.48,0.49,0.45,0.48,3457830,0.455043681092931,0.464523757782368,0.426603451024623,0.455043681092931,3647470.4934119,0.0,1.0
2020-06-29,0.476,0.487,0.4613,0.4795,2638601,0.451251650417157,0.461679734775537,0.437315937683686,0.45456967725846,2783311.87229769,0.0,1.0
2020-06-30,0.5,0.51,0.46,0.47,4126121,0.474003834471804,0.48348391116124,0.436083527714059,0.445563604403495,4352413.10294236,0.0,1.0
2020-07-01,0.51,0.54,0.5,0.51,1565467,0.48348391116124,0.511924141229548,0.474003834471804,0.48348391116124,1651323.13934174,0.0,1.0
2020-07-02,0.51,0.54,0.51,0.54,2268764,0.48348391116124,0.511924141229548,0.48348391116124,0.511924141229548,2393191.61049419,0.0,1.0
2020-07-06,0.52,0.54,0.51,0.52,1935331,0.492963987850676,0.511924141229548,0.48348391116124,0.492963987850676,2041471.88192749,0.0,1.0
2020-07-07,0.525,0.5299,0.5,0.5101,6579224,0.497704026195394,0.502349263773218,0.474003834471804,0.483578711928134,6940053.5623635,0.0,1.0
2020-07-08,0.5228,0.5299,0.5011,0.523,2288755,0.495618409323718,0.502349263773218,0.475046642907642,0.495808010857507,2414278.99264826,0.0,1.0
2020-07-09,0.47,0.53,0.47,0.53,2716866,0.445563604403495,0.502444064540112,0.445563604403495,0.502444064540112,2865869.22131915,0.0,1.0
2020-07-10,0.51,0.51,0.47,0.48,1978625,0.48348391116124,0.48348391116124,0.445563604403495,0.455043681092931,2087140.28885952,0.0,1.0
2020-07-13,0.49,0.52,0.48,0.51,1772387,0.464523757782368,0.492963987850676,0.455043681092931,0.48348391116124,1869591.41583213,0.0,1.0
2020-07-14,0.5,0.5,0.48,0.49,1072822,0.474003834471804,0.474003834471804,0.455043681092931,0.464523757782368,1131659.62169428,0.0,1.0
2020-07-15,0.525,0.527,0.503281,0.5051,2612604,0.497704026195394,0.499600041533281,0.477114247633608,0.478838673583416,2755889.09835645,0.0,1.0
2020-07-16,0.5096,0.528,0.503,0.528,1104497,0.483104708093662,0.500548049202225,0.476847857478634,0.500548049202225,1165071.79866042,0.0,1.0
2020-07-17,0.51,0.53,0.5,0.52,1154874,0.48348391116124,0.502444064540112,0.474003834471804,0.492963987850676,1218211.66413866,0.0,1.0
2020-07-20,0.5,0.51,0.48,0.51,2376417,0.474003834471804,0.48348391116124,0.455043681092931,0.48348391116124,2506748.70873999,0.0,1.0
2020-07-21,0.54,0.54,0.5,0.5,2408723,0.511924141229548,0.511924141229548,0.474003834471804,0.474003834471804,2540826.49213599,0.0,1.0
2020-07-22,0.5264,0.5316,0.513,0.53,1462769,0.499031236931915,0.503960876810422,0.486327934168071,0.502444064540112,1542992.79206254,0.0,1.0
2020-07-23,0.5164,0.55,0.5066,0.538,2343013,0.489551160242479,0.521404217918984,0.480260685086831,0.510028125891661,2471512.70686543,0.0,1.0
2020-07-24,0.5145,0.5247,0.5024,0.505,964960,0.487749945671486,0.497419623894711,0.476279052877268,0.478743872816522,1017882.06109691,0.0,1.0
2020-07-27,0.5018,0.52,0.4906,0.51,1601415,0.475710248275902,0.492963987850676,0.465092562383734,0.48348391116124,1689242.66381147,0.0,1.0
2020-07-28,0.4891,0.5076,0.48,0.5075,1346955,0.463670550880318,0.481208692755775,0.455043681092931,0.481113891988881,1420827.11366771,0.0,1.0
2020-07-29,0.4977,0.5069,0.4851,0.505,1096425,0.471823416833233,0.480545087387515,0.459878520204544,0.478743872816522,1156557.09960847,0.0,1.0
2020-07-30,0.4763,0.49,0.45,0.4887,2522283,0.45153605271784,0.464523757782368,0.426603451024623,0.463291347812741,2660614.552634,0.0,1.0
2020-07-31,0.4718,0.482,0.451,0.4687,2736451,0.447270018207594,0.456939696430819,0.427551458693567,0.444331194433869,2886528.33689553,0.0,1.0
2020-08-03,0.512,0.5198,0.455,0.455,2728836,0.485379926499127,0.492774386316887,0.431343489369341,0.431343489369341,2878495.70145442,0.0,1.0
2020-08-04,0.4891,0.52,0.4751,0.5,5011883,0.463670550880318,0.492963987850676,0.450398443515108,0.474003834471804,5286753.64576416,0.0,1.0
2020-08-05,0.5085,0.5357,0.491,0.5095,2615875,0.482061899657824,0.50784770825309,0.465471765451311,0.483009907326768,2759339.49238506,0.0,1.0
2020-08-06,0.505,0.5173,0.4922,0.5065,2002256,0.478743872816522,0.490404367144528,0.466609374654044,0.480165884319937,2112067.30239975,0.0,1.0
2020-08-07,0.5137,0.5156,0.4999,0.4999,858670,0.486991539536331,0.488792754107324,0.473909033704909,0.473909033704909,905762.714933352,0.0,1.0
2020-08-10,0.53,0.54,0.5137,0.5137,2385304,0.502444064540112,0.511924141229548,0.486991539536331,0.486991539536331,2516123.10547869,0.0,1.0
2020-08-11,0.5493,0.58,0.53,0.53,3247089,0.520740612550723,0.549844447987292,0.502444064540112,0.502444064540112,3425171.65880982,0.0,1.0
2020-08-12,0.575,0.58,0.55,0.555,2043160,0.545104409642574,0.549844447987292,0.521404217918984,0.526144256263702,2155214.63267987,0.0,1.0
2020-08-13,0.5561,0.5797,0.5371,0.575,1839362,0.52718706469954,0.549560045686609,0.509174918989611,0.545104409642574,1940239.57849376,0.0,1.0
2020-08-14,0.5568,0.5679,0.5353,0.5353,929319,0.527850670067801,0.538373555193075,0.507468505185513,0.507468505185513,980286.373669916,0.0,1.0
2020-08-17,0.5847,0.5881,0.56,0.57,1684440,0.554300084031327,0.557523310105735,0.53088429460842,0.540364371297856,1776821.06926099,0.0,1.0
2020-08-18,0.5522,0.5978,0.5406,0.58,1657534,0.52348983479066,0.566718984494488,0.512492945830914,0.549844447987292,1748439.442317,0.0,1.0
2020-08-19,0.5509,0.5569,0.539,0.5401,1356393,0.522257424821033,0.527945470834695,0.510976133560604,0.512018941996442,1430782.72933326,0.0,1.0
2020-08-20,0.52,0.5446,0.512,0.54,1741880,0.492963987850676,0.516284976506688,0.485379926499127,0.511924141229548,1837411.29640969,0.0,1.0
2020-08-21,0.4876,0.53,0.4851,0.53,1477379,0.462248539376903,0.502444064540112,0.459878520204544,0.502444064540112,1558404.05979657,0.0,1.0
2020-08-24,0.5018,0.5097,0.489,0.4982,1048862,0.475710248275902,0.483199508860557,0.463575750113424,0.472297420667705,1106385.56454799,0.0,1.0
2020-08-25,0.5053,0.52,0.4928,0.5062,801741,0.479028275117205,0.492963987850676,0.46717817925541,0.479881482019254,845711.51296002,0.0,1.0
2020-08-26,0.5143,0.5166,0.4945,0.5166,1146059,0.487560344137697,0.489740761776267,0.468789792292614,0.489740761776267,1208913.21615266,0.0,1.0
2020-08-27,0.5277,0.53,0.49,0.49,1754698,0.500263646901541,0.502444064540112,0.464523757782368,0.464523757782368,1850932.28407668,0.0,1.0
2020-08-28,0.5265,0.535,0.5129,0.5206,648402,0.499126037698809,0.50718410288483,0.486233133401176,0.493532792452042,683962.821442714,0.0,1.0
2020-08-31,0.5121,0.5265,0.5101,0.5125,780134,0.485474727266021,0.499126037698809,0.483578711928134,0.485853930333599,822919.503245503,0.0,1.0
2020-09-01,0.4916,0.5262,0.4812,0.51,1605169,0.466040570052677,0.498841635398126,0.456181290295664,0.48348391116124,1693202.5473894,0.0,1.0
2020-09-02,0.473,0.4971,0.4714,0.48,1812384,0.448407627410326,0.471254612231867,0.446890815140016,0.455043681092931,1911782.00279708,0.0,1.0
2020-09-03,0.4869,0.4919,0.4709,0.4709,833166,0.461584934008642,0.46632497235336,0.446416811305545,0.446416811305545,878859.978979307,0.0,1.0
2020-09-04,0.4773,0.4957,0.47,0.49,1120686,0.452484060386784,0.469927401495346,0.445563604403495,0.464523757782368,1182148.66473476,0.0,1.0
2020-09-08,0.4473,0.477,0.4364,0.4685,2200264,0.424043830318475,0.452199658086101,0.41371054672699,0.44414159290008,2320934.81105677,0.0,1.0
2020-09-09,0.4608,0.4757,0.448,0.448,888806,0.436841933849214,0.450967248116474,0.424707435686736,0.424707435686736,937551.48731067,0.0,1.0
2020-09-10,0.4321,0.4749,0.43,0.4642,1198056,0.409634113750533,0.450208841981319,0.407643297645751,0.440065159923622,1263761.92856649,0.0,1.0
2020-09-11,0.43,0.4464,0.43,0.43,610581,0.407643297645751,0.423190623416426,0.407643297645751,0.407643297645751,644067.574559168,0.0,1.0
2020-09-14,0.4495,0.4598,0.425,0.43,1006007,0.426129447190151,0.435893926180271,0.402903259301033,0.407643297645751,1061180.23403864,0.0,1.0
2020-09-15,0.4583,0.4895,0.4469,0.448,1810645,0.434471914676855,0.464049753947896,0.423664627250898,0.424707435686736,1909947.62945078,0.0,1.0
2020-09-16,0.451,0.4799,0.44,0.4615,1892717,0.427551458693567,0.454948880326037,0.417123374335187,0.437505539217475,1996520.7687709,0.0,1.0
2020-09-17,0.4383,0.4491,0.42,0.4412,1688488,0.415511761297983,0.425750244122574,0.398163220956315,0.41826098353792,1781091.07691242,0.0,1.0
2020-09-18,0.4252,0.4449,0.4102,0.4345,2408362,0.403092860834822,0.421768611913011,0.388872745800668,0.411909332155997,2540445.69352873,0.0,1.0
2020-09-21,0.3881,0.4155,0.371,0.4,3527883,0.367921776317014,0.393897186446069,0.351710845178078,0.379203067577443,3721365.46525117,0.0,1.0
2020-09-22,0.3806,0.3935,0.38,0.3885,959399,0.360811718799937,0.373041017729309,0.360242914198571,0.368300979384591,1012016.07479514,0.0,1.0
2020-09-23,0.35,0.388922,0.35,0.381,1202429,0.331802684130262,0.368701038620886,0.331802684130262,0.361190921867514,1268374.76044883,0.0,1.0
2020-09-24,0.3495,0.368,0.3313,0.35,2447743,0.331328680295791,0.348866822171247,0.314074940721017,0.331802684130262,2581986.49672063,0.0,1.0
2020-09-25,0.326,0.359,0.324,0.3422,1381683,0.309050500075616,0.340334753150755,0.307154484737729,0.324408224312502,1457459.7287168,0.0,1.0
2020-09-28,0.3471,0.3666,0.3326,0.3329,1441382,0.329053461890326,0.347539611434726,0.315307350690644,0.315591752991327,1520432.84798126,0.0,1.0
2020-09-29,0.3513,0.3552,0.3275,0.3552,8507743,0.333035094099889,0.336732324008769,0.310472511579031,0.336732324008769,8974339.84841118,0.0,1.0
2020-09-30,0.3526,0.3587,0.34105,0.3528,12055923,0.334267504069516,0.340050350850072,0.323318015493217,0.334457105603305,12717115.4780153,0.0,1.0
2020-10-01,0.3306,0.3523,0.3295,0.35,1631600,0.313411335352757,0.333983101768833,0.312368526916919,0.331802684130262,1721083.12353437,0.0,1.0
2020-10-02,0.346,0.351,0.3029,0.3029,1179307,0.328010653454488,0.332750691799206,0.287151522923019,0.287151522923019,1243984.66239639,0.0,1.0
2020-10-05,0.3592,0.3643,0.3459,0.3459,889798,0.340524354684544,0.345359193796156,0.327915852687594,0.327915852687594,938597.892347777,0.0,1.0
2020-10-06,0.3466,0.3719,0.3404,0.363,1215027,0.328579458055854,0.352564052080128,0.322701810508404,0.344126783826529,1281663.68248259,0.0,1.0
2020-10-07,0.346,0.35,0.3359,0.35,1460196,0.328010653454488,0.331802684130262,0.318435775998158,0.331802684130262,1540278.67899754,0.0,1.0
2020-10-08,0.3777,0.379,0.3351,0.3351,1579880,0.35806249656,0.359294906529627,0.317677369863003,0.317677369863003,1666526.60284965,0.0,1.0
2020-10-09,0.3748,0.3941,0.3655,0.394,3862886,0.355313274320064,0.373609822330676,0.346496802998888,0.373515021563781,4074741.2985641,0.0,1.0
2020-10-12,0.3652,0.3748,0.3561,0.37,325000,0.346212400698205,0.355313274320064,0.337585530910819,0.350762837509135,342824.230907496,0.0,1.0
2020-10-13,0.3551,0.3774,0.351,0.351,709584,0.336637523241875,0.357778094259317,0.332750691799206,0.332750691799206,748500.274043891,0.0,1.0
2020-10-14,0.3643,0.3698,0.3571,0.366,544694,0.345359193796156,0.350573235975346,0.338533538579762,0.34697080683336,574567.081938239,0.0,1.0
2020-10-15,0.3556,0.3628,0.3435,0.35,594287,0.337111527076347,0.343937182292741,0.325640634282129,0.331802684130262,626879.949887147,0.0,1.0
2020-10-16,0.3431,0.3584,0.34,0.351,626352,0.325261431214552,0.339765948549389,0.322322607440826,0.332750691799206,660703.515930374,0.0,1.0
2020-10-19,0.3372,0.3499,0.3311,0.3402,583344,0.319668185967784,0.331707883363368,0.313885339187228,0.322512208974615,615336.794321546,0.0,1.0
2020-10-20,0.3406,0.3481,0.3352,0.3407,722958,0.322891412042193,0.33000146955927,0.317772170629897,0.322986212809087,762607.75485668,0.0,1.0
2020-10-21,0.3339,0.3447,0.3315,0.3419,312633,0.31653976066027,0.326778243484861,0.314264542254806,0.324123822011819,329778.977788625,0.0,1.0
2020-10-22,0.3624,0.3624,0.3315,0.3315,969675,0.343557979225163,0.343557979225163,0.314264542254806,0.314264542254806,1022855.64955454,0.0,1.0
2020-10-23,0.3593,0.367,0.3529,0.36,816042,0.340619155451438,0.347918814502304,0.334551906370199,0.341282760819699,860796.833963738,0.0,1.0
2020-10-26,0.3438,0.3603,0.3413,0.3603,407511,0.325925036582812,0.341567163120382,0.323555017410453,0.341567163120382,429860.446650291,0.0,1.0
2020-10-27,0.345,0.3547,0.342,0.342,399679,0.327062645785544,0.336258320174298,0.324218622778714,0.324218622778714,421598.910107314,0.0,1.0
2020-10-28,0.3201,0.337,0.32,0.337,1062293,0.303457254828849,0.319478584433996,0.303362454061954,0.319478584433996,1120553.17145666,0.0,1.0
2020-10-29,0.3159,0.319,0.2931,0.319,2482446,0.299475622619286,0.302414446393011,0.277861047767371,0.302414446393011,2618592.74067504,0.0,1.0
2020-10-30,0.2999,0.32,0.2962,0.32,623883,0.284307499916188,0.303362454061954,0.280799871541096,0.303362454061954,658099.106619265,0.0,1.0
2020-11-02,0.3319,0.3332,0.29,0.3133,1352641,0.314643745322383,0.31587615529201,0.274922223993646,0.297010802680032,1426824.95544291,0.0,1.0
2020-11-03,0.3465,0.3639,0.3406,0.3416,1135934,0.32848465728896,0.344979990728579,0.322891412042193,0.323839419711136,1198232.92280515,0.0,1.0
2020-11-04,0.3365,0.359,0.3252,0.359,834108,0.319004580599524,0.340334753150755,0.308292093940461,0.340334753150755,879853.641827044,0.0,1.0
2020-11-05,0.3587,0.3635,0.3398,0.349,1009475,0.340050350850072,0.344600787661001,0.322133005907038,0.330854676461319,1064838.43229337,0.0,1.0
2020-11-06,0.3453,0.3649,0.34,0.3499,1302158,0.327347048086228,0.345927998397522,0.322322607440826,0.331707883363368,1373573.27652321,0.0,1.0
2020-11-09,0.4026,0.4195,0.3789,0.4,2876850,0.381667887516696,0.397689217121843,0.359200105762733,0.379203067577443,3034627.34980378,0.0,1.0
2020-11-10,0.41,0.4297,0.3921,0.4248,1981386,0.388683144266879,0.407358895345068,0.371713806992788,0.402713657767244,2090052.71255655,0.0,1.0
2020-11-11,0.411,0.4358,0.4011,0.4265,1110280,0.389631151935823,0.413141742125624,0.380245876013281,0.404325270804448,1171171.960283,0.0,1.0
2020-11-12,0.3854,0.4197,0.3833,0.4197,1214107,0.365362155610866,0.397878818655632,0.363371339506085,0.397878818655632,1280693.22619818,0.0,1.0
2020-11-13,0.3966,0.3966,0.375,0.386,423688,0.375979841503035,0.375979841503035,0.355502875853853,0.365930960212232,446924.654599184,0.0,1.0
2020-11-16,0.4276,0.4284,0.4023,0.4023,1872523,0.405368079240286,0.406126485375441,0.381383485216013,0.381383485216013,1975219.25332799,0.0,1.0
2020-11-17,0.46,0.46,0.4122,0.4286,1469110,0.436083527714059,0.436083527714059,0.390768761138555,0.40631608690923,1549681.5565185,0.0,1.0
2020-11-18,0.4832,0.5004,0.457,0.4622,2297752,0.458077305633551,0.474383037539381,0.433239504707228,0.438169144585735,2423769.42220357,0.0,1.0
2020-11-19,0.4899,0.4899,0.461,0.483,1031126,0.464428957015473,0.464428957015473,0.437031535383003,0.457887704099762,1087676.85513453,0.0,1.0
2020-11-20,0.486,0.4933,0.4665,0.4665,2103473,0.460731727106593,0.467652183089881,0.442245577562193,0.442245577562193,2218835.42602979,0.0,1.0
2020-11-23,0.5121,0.5197,0.475,0.4905,1794411,0.485474727266021,0.492679585549993,0.450303642748213,0.464997761616839,1892823.295406,0.0,1.0
2020-11-24,0.5726,0.5842,0.54,0.54,3474318,0.542829191237109,0.553826080196855,0.511924141229548,0.511924141229548,3664862.75777868,0.0,1.0
2020-11-25,0.5616,0.5855,0.5267,0.57,2577648,0.53240110687873,0.555058490166482,0.499315639232598,0.540364371297856,2719015.97892383,0.0,1.0
2020-11-27,0.543,0.5588,0.531,0.551,905319,0.514768164236379,0.529746685405688,0.503392072209055,0.522352225587928,954970.122772132,0.0,1.0
2020-11-30,0.51,0.55,0.509,0.54,2620118,0.48348391116124,0.521404217918984,0.482535903492296,0.511924141229548,2763815.19457503,0.0,1.0
2020-12-01,0.5161,0.5253,0.5069,0.51,1865660,0.489266757941796,0.497988428496077,0.480545087387515,0.48348391116124,1967979.86041501,0.0,1.0
2020-12-02,0.5412,0.55,0.51,0.5134,1960209,0.51306175043228,0.521404217918984,0.48348391116124,0.486707137235648,2067714.28567062,0.0,1.0
2020-12-03,0.5219,0.5533,0.5157,0.548,2231369,0.494765202421669,0.524532643226498,0.488887554874218,0.519508202581097,2353745.72706408,0.0,1.0
2020-12-04,0.5219,0.5219,0.5219,0.5219,0,0.494765202421669,0.494765202421669,0.494765202421669,0.494765202421669,0,0.0,1.0
2020-12-07,0.601,0.6177,0.3,0.3,7912524,0.569752609035108,0.585584337106466,0.284402300683082,0.284402300683082,8346476.78411416,0.0,1.0
2020-12-08,0.64,0.669,0.551,0.551,3567093,0.606724908123909,0.634217130523273,0.522352225587928,0.522352225587928,3762725.89015542,0.0,1.0
2020-12-09,0.62,0.68,0.595,0.6645,793393,0.587764754745037,0.644645214881653,0.564064563021446,0.629951096013027,836905.67702274,0.0,1.0
2020-12-10,0.66,0.67,0.6,0.6,452944,0.625685061502781,0.635165138192217,0.568804601366164,0.568804601366164,477785.164443584,0.0,1.0
2020-12-11,0.6345,0.67,0.629,0.66,316621,0.601510865944719,0.635165138192217,0.596296823765529,0.625685061502781,333985.694812807,0.0,1.0
2020-12-14,0.6251,0.66,0.612,0.655553,417538,0.592599593856649,0.625685061502781,0.580180693393488,0.621469271398989,440437.365306627,0.0,1.0
2020-12-15,0.622,0.64,0.6,0.6,276416,0.589660770082924,0.606724908123909,0.568804601366164,0.568804601366164,291575.700340081,0.0,1.0
2020-12-16,0.61,0.63,0.58,0.58,399666,0.5782846780556,0.597244831434473,0.549844447987292,0.549844447987292,421585.197138078,0.0,1.0
2020-12-17,0.6043,0.619,0.6,0.61,159408,0.572881034342622,0.586816747076093,0.568804601366164,0.5782846780556,168150.538463083,0.0,1.0
2020-12-18,0.5981,0.62,0.581,0.62,290703,0.567003386795171,0.587764754745037,0.550792455656236,0.587764754745037,306646.253530775,0.0,1.0
2020-12-21,0.5413,0.562,0.52,0.544,875241,0.513156551199175,0.532780309946307,0.492963987850676,0.515716171905322,923242.531334484,0.0,1.0
2020-12-22,0.5185,0.55,0.5153,0.55,362574,0.49154197634726,0.521404217918984,0.488508351806641,0.521404217918984,382458.931375552,0.0,1.0
2020-12-23,0.5547,0.5692,0.5129,0.5129,473130,0.525859853963019,0.539605965162701,0.486233133401176,0.486233133401176,499078.241136195,0.0,1.0
2020-12-24,0.5495,0.5495,0.535,0.535,338790,0.520930214084512,0.520930214084512,0.50718410288483,0.50718410288483,357370.526735848,0.0,1.0
2020-12-28,0.52,0.56,0.51,0.55,145040,0.492963987850676,0.53088429460842,0.48348391116124,0.521404217918984,152994.54292561,0.0,1.0
2020-12-29,0.5391,0.545225,0.5208,0.5215,330874,0.511070934327499,0.516877481299778,0.493722393985831,0.494385999354091,349020.383314728,0.0,1.0
2020-12-30,0.541,0.55,0.5357,0.536,209829,0.512872148898492,0.521404217918984,0.50784770825309,0.508132110553773,221336.817067966,0.0,1.0
2020-12-31,0.536,0.55,0.52,0.5294,241022,0.508132110553773,0.521404217918984,0.492963987850676,0.501875259938746,254240.559328574,0.0,1.0
2021-01-04,0.57,0.5828,0.511,0.55,188753,0.540364371297856,0.552498869460334,0.484431918830183,0.521404217918984,199104.929404562,0.0,1.0
2021-01-05,0.66635,0.6787,0.538,0.538,749228,0.631704910200573,0.643412804912026,0.510028125891661,0.510028125891661,790318.50115188,0.0,1.0
2021-01-06,0.6658,0.7009,0.652,0.652,371058,0.631183505982654,0.664458575162574,0.618101000151232,0.618101000151232,391408.226067918,0.0,1.0
2021-01-07,0.6942,0.6995,0.645,0.645,256714,0.658106923780652,0.663131364426053,0.611464946468627,0.611464946468627,270793.168040575,0.0,1.0
2021-01-08,0.6804,0.71,0.67,0.7,446662,0.64502441794923,0.673085444949961,0.635165138192217,0.663605368260525,471158.635771089,0.0,1.0
2021-01-11,0.67,0.708,0.65,0.6805,118326,0.635165138192217,0.671189429612074,0.616204984813345,0.645119218716125,124815.445988801,0.0,1.0
2021-01-12,0.71,0.72,0.64,0.64,492661,0.673085444949961,0.682565521639397,0.606724908123909,0.606724908123909,519680.395148055,0.0,1.0
2021-01-13,0.69892,0.722716,0.6902,0.7218,294330,0.662581519978066,0.685140310468248,0.654314893104878,0.684271935443496,310472.171947702,0.0,1.0
2021-01-14,0.71,0.72,0.66,0.66,170161,0.673085444949961,0.682565521639397,0.625685061502781,0.625685061502781,179493.273709078,0.0,1.0
2021-01-15,0.683,0.7218,0.6777,0.68,263928,0.647489237888484,0.684271935443496,0.642464797243083,0.644645214881653,278402.811122934,0.0,1.0
2021-01-19,0.683,0.7,0.65,0.65,263928,0.647489237888484,0.663605368260525,0.616204984813345,0.616204984813345,278402.811122934,0.0,1.0
2021-01-20,0.70595,0.7085,0.6665,0.681,314868,0.669246013890739,0.671663433446546,0.631847111350914,0.645593222550597,332136.553653481,0.0,1.0
2021-01-21,0.695,0.71,0.6911,0.7098,157530,0.658865329915807,0.673085444949961,0.655168100006927,0.672895843416172,166169.541830332,0.0,1.0
2021-01-22,0.68,0.68865,0.63,0.63,137071,0.644645214881653,0.652845481218015,0.597244831434473,0.597244831434473,144588.492783758,0.0,1.0
2021-01-25,0.6752,0.726,0.6557,0.726,247433,0.640094778070724,0.688253567653059,0.621608628526323,0.688253567653059,261003.162849644,0.0,1.0
2021-01-26,0.6552,0.6982,0.6536,0.656,62499,0.621134624691851,0.661898954456427,0.619617812421542,0.621893030827006,65926.6818691926,0.0,1.0
2021-01-27,0.6308,0.67,0.6035,0.625,330175,0.598003237569627,0.635165138192217,0.572122628207467,0.592504793089755,348283.047507331,0.0,1.0
2021-01-28,0.6008,0.66,0.5938,0.6026,468596,0.569563007501319,0.625685061502781,0.562926953818714,0.571269421305418,494295.579404089,0.0,1.0
2021-01-29,0.6027,0.63,0.5851,0.6,479045,0.571364222072312,0.597244831434473,0.554679287098905,0.568804601366164,505317.642138712,0.0,1.0
2021-02-01,0.63,0.6405,0.585,0.585,284348,0.597244831434473,0.60719891195838,0.55458448633201,0.55458448633201,299942.721261799,0.0,1.0
2021-02-02,0.65,0.66,0.62,0.62,444093,0.616204984813345,0.625685061502781,0.587764754745037,0.587764754745037,468448.742081238,0.0,1.0
2021-02-03,0.67655,0.6884,0.63,0.63,652402,0.641374588423797,0.652608479300779,0.597244831434473,0.597244831434473,688182.196592345,0.0,1.0
2021-02-04,0.7,0.7,0.64,0.647,693730,0.663605368260525,0.663605368260525,0.606724908123909,0.613360961806514,731776.780638329,0.0,1.0
2021-02-05,0.729,0.755,0.7,0.755,707004,0.69109759065989,0.715745790052423,0.663605368260525,0.715745790052423,745778.777072379,0.0,1.0
2021-02-08,0.7853,0.7932,0.732,0.7524,912086,0.744470422421415,0.751959683006069,0.69394161366672,0.71328097011317,962108.25068152,0.0,1.0
2021-02-09,0.81,0.83,0.76,0.77,1212284,0.767886211844322,0.786846365223194,0.720485828397141,0.729965905086578,1278770.24597373,0.0,1.0
2021-02-10,0.81,0.8555,0.79,0.832,1212284,0.767886211844322,0.811020560781256,0.74892605846545,0.788742380561081,1278770.24597373,0.0,1.0
2021-02-11,0.78,0.85,0.77525,0.834938,768222,0.739445981776014,0.805806518602066,0.734942945348532,0.791527627092438,810354.204049902,0.0,1.0
2021-02-12,0.7879,0.831,0.75615,0.831,624687,0.746935242360668,0.787794372892138,0.716835998871709,0.787794372892138,658947.201024341,0.0,1.0
2021-02-16,0.79,0.8555,0.7873,0.79,670997,0.74892605846545,0.811020560781256,0.746366437759302,0.74892605846545,707797.01681919,0.0,1.0
2021-02-17,0.81,0.81,0.77,0.78,419627,0.767886211844322,0.767886211844322,0.729965905086578,0.739445981776014,442640.933978522,0.0,1.0
2021-02-18,0.80658,0.8283,0.7769,0.8283,419627,0.764644025616535,0.78523475218599,0.736507158002288,0.78523475218599,442640.933978522,0.0,1.0
2021-02-19,0.778,0.7861,0.7683,0.78,804466,0.737549966438126,0.74522882855657,0.728354292049373,0.739445981776014,848585.962280707,0.0,1.0
2021-02-22,0.86,0.86,0.77,0.77,873047,0.815286595291502,0.815286595291502,0.729965905086578,0.729965905086578,920928.204064912,0.0,1.0
2021-02-23,0.8952,0.9009,0.8143,0.9,574848,0.848656465238317,0.854060108951296,0.771962644820779,0.853206902049247,606374.84150373,0.0,1.0
2021-02-24,1.06,1.07,0.9,0.92,1966055,1.00488812908022,1.01436820576966,0.853206902049247,0.872167055428119,2073880.90245181,0.0,1.0
2021-02-25,1.06,1.1156,0.94,1.1,1966055,1.00488812908022,1.05759735547349,0.891127208806991,1.04280843583797,2073880.90245181,0.0,1.0
2021-02-26,0.9759,1.0,0.9048,0.98,1420180,0.925160684122066,0.948007668943607,0.857757338860176,0.929047515564735,1498068.05000064,0.0,1.0
2021-03-01,1.01,1.04,0.99,1.01,732206,0.957487745633043,0.985927975701352,0.938527592254171,0.957487745633043,772362.950202628,0.0,1.0
2021-03-02,1.0164,1.05,1.0,1.02,797996,0.963554994714282,0.995408052390788,0.948007668943607,0.966967822322479,841761.122976179,0.0,1.0
2021-03-03,1.01,1.05,0.9,0.9,312078,0.957487745633043,0.995408052390788,0.853206902049247,0.853206902049247,329193.539486614,0.0,1.0
2021-03-04,1.05,1.09,1.0,1.01,1179828,0.995408052390788,1.03332835914853,0.948007668943607,0.957487745633043,1244534.23600963,0.0,1.0
2021-03-05,1.1785,1.2,1.07,1.125,1587568,1.11722703785004,1.13760920273233,1.01436820576966,1.06650862756156,1674636.24188724,0.0,1.0
2021-03-08,1.15,1.21,1.12,1.2,770573,1.09020881928515,1.14708927942176,1.06176858921684,1.13760920273233,812834.141794096,0.0,1.0
2021-03-09,1.15,1.18,1.13,1.15,642828,1.09020881928515,1.11864904935346,1.07124866590628,1.09020881928515,678083.122171702,0.0,1.0
2021-03-10,1.1899,1.19,1.08,1.148,485969,1.128034325276,1.12812912604289,1.0238482824591,1.08831280394726,512621.380522722,0.0,1.0
2021-03-11,1.19,1.2,1.1701,1.2,855706,1.12812912604289,1.13760920273233,1.10926377343091,1.13760920273233,902636.157947478,0.0,1.0
2021-03-12,1.19,1.2,1.1655,1.2,241157,1.12812912604289,1.13760920273233,1.10490293815377,1.13760920273233,254382.963239874,0.0,1.0
2021-03-15,1.15,1.2058,1.13,1.195,865308,1.09020881928515,1.1431076472122,1.07124866590628,1.13286916438761,912764.767994163,0.0,1.0
2021-03-16,1.13,1.16,1.09,1.12,1014554,1.07124866590628,1.09968889597458,1.03332835914853,1.06176858921684,1070195.98388961,0.0,1.0
2021-03-17,1.1522,1.16,1.09,1.11,382329,1.09229443615682,1.09968889597458,1.03332835914853,1.0522885125274,403297.370395792,0.0,1.0
2021-03-18,1.040258,1.14,1.04,1.1,957399,0.986172561679939,1.08072874259571,0.985927975701352,1.04280843583797,1009906.38722032,0.0,1.0
2021-03-19,1.0964,1.11,1.015,1.06,489468,1.03939560822977,1.0522885125274,0.962227783977761,1.00488812908022,516312.278934862,0.0,1.0
2021-03-22,1.09,1.15,1.07,1.15,508202,1.03332835914853,1.09020881928515,1.01436820576966,1.09020881928515,536073.722448158,0.0,1.0
2021-03-23,1.0229,1.06,1.005,1.05,1123948,0.969717044562416,1.00488812908022,0.952747707288325,0.995408052390788,1185589.56516929,0.0,1.0
2021-03-24,1.05,1.08,1.04,1.04,1043793,0.995408052390788,1.0238482824591,0.985927975701352,0.985927975701352,1101038.56138962,0.0,1.0
2021-03-25,1.0462,1.0462,0.98,1.01,370000,0.991805623248802,0.991805623248802,0.929047515564735,0.957487745633043,390292.201340841,0.0,1.0
2021-03-26,1.06,1.08,1.04,1.06,190241,1.00488812908022,1.0238482824591,0.985927975701352,1.00488812908022,200674.536960225,0.0,1.0
2021-03-29,1.055,1.07,1.01,1.067,137914,1.00014809073551,1.01436820576966,0.957487745633043,1.01152418276283,145477.726096542,0.0,1.0
2021-03-30,1.051983,1.069,1.02,1.02,177393,0.997287951598303,1.01342019810072,0.966967822322479,0.966967822322479,187121.90397961,0.0,1.0
2021-03-31,1.034,1.07,1.02,1.02,228037,0.98023992968769,1.01436820576966,0.966967822322479,0.966967822322479,240543.412749085,0.0,1.0
2021-04-01,1.0948,1.1,1.022,1.08,204306,1.03787879595946,1.04280843583797,0.968863837660367,1.0238482824591,215510.914830114,0.0,1.0
2021-04-05,1.0515,1.11,1.04,1.11,248289,0.996830063894203,1.0522885125274,0.985927975701352,1.0522885125274,261906.109131665,0.0,1.0
2021-04-06,1.08,1.1,1.06,1.06,175082,1.0238482824591,1.04280843583797,1.00488812908022,1.00488812908022,184684.159986911,0.0,1.0
2021-04-07,1.08,1.08,1.04,1.08,94742,1.0238482824591,1.0238482824591,0.985927975701352,1.0238482824591,99938.0101065779,0.0,1.0
2021-04-08,1.05,1.06,1.03,1.05,198917,0.995408052390788,1.00488812908022,0.976447899011915,0.995408052390788,209826.361659773,0.0,1.0
2021-04-09,1.04,1.06,1.04,1.05,152496,0.985927975701352,1.00488812908022,0.985927975701352,0.995408052390788,160859.458204521,0.0,1.0
2021-04-12,1.03,1.1,1.03,1.1,173844,0.976447899011915,1.04280843583797,0.976447899011915,1.04280843583797,183378.263378101,0.0,1.0
2021-04-13,1.011,1.05,1.01,1.03,229352,0.958435753301987,0.995408052390788,0.957487745633043,0.976447899011915,241930.532329526,0.0,1.0
2021-04-14,1.07,1.08,1.0,1.02,336555,1.01436820576966,1.0238482824591,0.948007668943607,0.966967822322479,355012.950870991,0.0,1.0
2021-04-15,1.05,1.0699,1.04,1.0547,103294,0.995408052390788,1.01427340500277,0.985927975701352,0.999863688434823,108959.034176489,0.0,1.0
2021-04-16,1.03,1.06,1.015,1.015,216214,0.976447899011915,1.00488812908022,0.962227783977761,0.962227783977761,228071.994650564,0.0,1.0
2021-04-19,1.05,1.07,1.02,1.07,180958,0.995408052390788,1.01436820576966,0.966967822322479,1.01436820576966,190882.422081719,0.0,1.0
2021-04-20,0.9965,1.05,0.99,1.05,256796,0.944689642102305,0.995408052390788,0.938527592254171,0.995408052390788,270879.665231142,0.0,1.0
2021-04-21,1.02,1.026,0.98,0.98,138817,0.966967822322479,0.972655868336141,0.929047515564735,0.929047515564735,146430.250036572,0.0,1.0
2021-04-22,1.0,1.11,0.9906,1.11,314332,0.948007668943607,1.0522885125274,0.939096396855537,1.0522885125274,331571.157383431,0.0,1.0
2021-04-23,1.0065,1.01,0.97,1.0,79287,0.954169718791741,0.957487745633043,0.919567438875299,0.948007668943607,83635.3993721926,0.0,1.0
2021-04-26,1.0095,1.02,0.9874,0.995,221429,0.957013741798572,0.966967822322479,0.936062772314918,0.943267630598889,233573.005001895,0.0,1.0
2021-04-27,1.03,1.0395,0.995386,1.0096,123289,0.976447899011915,0.98545397186688,0.943633561559101,0.957108542565466,130050.635705705,0.0,1.0
2021-04-28,1.1399,1.14,0.97,0.97,930978,1.08063394182882,1.08072874259571,0.919567438875299,0.919567438875299,982036.359513224,0.0,1.0
2021-04-29,1.2185,1.24,1.15,1.18,1514503,1.15514734460779,1.17552950949007,1.09020881928515,1.11864904935346,1597564.08056029,0.0,1.0
2021-04-30,1.1965,1.23,1.17,1.2,965634,1.13429117589103,1.16604943280064,1.10916897266402,1.13760920273233,1018593.02580962,0.0,1.0
2021-05-03,1.27,1.28,1.2,1.24,1074140,1.20396973955838,1.21344981624782,1.13760920273233,1.17552950949007,1133049.90580609,0.0,1.0
2021-05-04,1.29,1.31,1.26,1.2999,1837302,1.22292989293725,1.24189004631613,1.19448966286895,1.2323151688598,1938066.60029171,0.0,1.0
2021-05-05,1.37,1.41,1.29,1.29,955007,1.29877050645274,1.33669081321049,1.22292989293725,1.22292989293725,1007383.20088085,0.0,1.0
2021-05-06,1.37,1.4,1.34,1.39,538022,1.29877050645274,1.32721073652105,1.27033027638443,1.31773065983161,567529.164188655,0.0,1.0
2021-05-07,1.44,1.45,1.33,1.33,804230,1.36513104327879,1.37461111996823,1.260850199695,1.260850199695,848337.019146881,0.0,1.0
2021-05-10,1.4565,1.51,1.43,1.4999,590944,1.38077316981636,1.43149158010485,1.35565096658936,1.42191670264852,623353.607105845,0.0,1.0
2021-05-11,1.43,1.46,1.35,1.46,360288,1.35565096658936,1.38409119665767,1.27981035307387,1.38409119665767,380047.558477537,0.0,1.0
2021-05-12,1.46,1.52,1.4,1.4,607698,1.38409119665767,1.44097165679428,1.32721073652105,1.32721073652105,641026.45992007,0.0,1.0
2021-05-13,1.42,1.48,1.39,1.4,335538,1.34617088989992,1.40305135003654,1.31773065983161,1.32721073652105,353940.174739198,0.0,1.0
2021-05-14,1.4385,1.47,1.4,1.4,143302,1.36370903177538,1.3935712733471,1.32721073652105,1.32721073652105,151161.224423095,0.0,1.0
2021-05-17,1.49,1.5,1.4,1.47,545650,1.41253142672597,1.42201150341541,1.32721073652105,1.3935712733471,575575.512599002,0.0,1.0
2021-05-18,1.46,1.49,1.41,1.48,571684,1.38409119665767,1.41253142672597,1.33669081321049,1.40305135003654,603037.31576037,0.0,1.0
2021-05-19,1.4,1.4155,1.35,1.4,1528750,1.32721073652105,1.34190485538968,1.27981035307387,1.32721073652105,1612592.43999949,0.0,1.0
2021-05-20,1.38,1.38,1.35,1.35,351862,1.30825058314218,1.30825058314218,1.27981035307387,1.27981035307387,371159.44472484,0.0,1.0
2021-05-21,1.3915,1.41,1.32,1.32,664847,1.31915267133503,1.33669081321049,1.25137012300556,1.25137012300556,701309.727526633,0.0,1.0
2021-05-24,1.4001,1.44,1.24,1.24,186329,1.32730553728794,1.36513104327879,1.17552950949007,1.17552950949007,196547.988063886,0.0,1.0
2021-05-25,1.37,1.42,1.37,1.399,90542,1.29877050645274,1.34617088989992,1.29877050645274,1.32626272885211,95507.6661994663,0.0,1.0
2021-05-26,1.42,1.42,1.35,1.35,972450,1.34617088989992,1.34617088989992,1.27981035307387,1.27981035307387,1025782.8410646,0.0,1.0
2021-05-27,1.47,1.47,1.3968,1.42,381911,1.3935712733471,1.3935712733471,1.32417711198043,1.34617088989992,402856.445692655,0.0,1.0
2021-05-28,1.5285,1.5295,1.38,1.47,727213,1.4490297219803,1.44997772964925,1.30825058314218,1.3935712733471,767096.115172103,0.0,1.0
2021-06-01,1.8,1.8,1.59,1.63,1579450,1.70641380409849,1.70641380409849,1.50733219362034,1.54525250037808,1666073.02002106,0.0,1.0
2021-06-02,1.7099,1.85,1.69,1.8342,1979380,1.62099831312667,1.75381418754567,1.6021329605147,1.73883566637636,2087936.69591902,0.0,1.0
2021-06-03,1.6829,1.75,1.64,1.71,307164,1.5954021060652,1.65901342065131,1.55473257706752,1.62109311389357,324010.037115292,0.0,1.0
2021-06-04,1.7236,1.74,1.66,1.6675,333362,1.6339860181912,1.64953334396188,1.57369273044639,1.58080278796346,351644.834657799,0.0,1.0
2021-06-07,1.71,1.74,1.7,1.73,417340,1.62109311389357,1.64953334396188,1.61161303720413,1.64005326727244,440228.50623672,0.0,1.0
2021-06-08,1.719,1.73,1.61,1.61,448076,1.62962518291406,1.64005326727244,1.52629234699921,1.52629234699921,472650.184886484,0.0,1.0
2021-06-09,1.758,1.79,1.68,1.79,332540,1.66659748200286,1.69693372740906,1.59265288382526,1.69693372740906,350777.75306455,0.0,1.0
2021-06-10,1.78,1.8099,1.75,1.7937,404506,1.68745365071962,1.71579908002103,1.65901342065131,1.70044135578415,426690.641069131,0.0,1.0
2021-06-11,1.81,1.84,1.77,1.8,299670,1.71589388078793,1.74433411085624,1.67797357403018,1.70641380409849,316105.037772459,0.0,1.0
2021-06-14,1.82,1.88,1.74,1.81,632332,1.72537395747737,1.78225441761398,1.64953334396188,1.71589388078793,667011.481779071,0.0,1.0
2021-06-15,1.845,1.87,1.8,1.83,615460,1.74907414920096,1.77277434092455,1.70641380409849,1.7348540341668,649214.157397929,0.0,1.0
2021-06-16,1.83,1.85,1.8,1.84,578636,1.7348540341668,1.75381418754567,1.70641380409849,1.74433411085624,610370.58977043,0.0,1.0
2021-06-17,1.71,1.825,1.67,1.825,849315,1.62109311389357,1.73011399582208,1.58317280713582,1.73011399582208,895894.651302152,0.0,1.0
2021-06-18,1.76,1.81,1.68,1.81,387316,1.66849349734075,1.71589388078793,1.59265288382526,1.71589388078793,408557.876363592,0.0,1.0
2021-06-21,1.96,1.96,1.7715,1.7732,885400,1.85809503112947,1.85809503112947,1.6793955855336,1.6810071985708,933958.689370759,0.0,1.0
2021-06-22,1.9299,1.96,1.89,1.96,394844,1.82956000029427,1.85809503112947,1.79173449430342,1.85809503112947,416498.740395197,0.0,1.0
2021-06-23,1.9987,2.04,1.95,1.97,660771,1.89478292791759,1.93393564464496,1.84861495444003,1.86757510781891,697010.184249159,0.0,1.0
2021-06-24,1.978,2.05,1.93,1.96,283271,1.87515916917045,1.94341572133439,1.82965480106116,1.85809503112947,298806.654502762,0.0,1.0
2021-06-25,1.9696,1.99,1.948,1.98,319693,1.86719590475133,1.88653526119778,1.84671893910215,1.87705518450834,337226.174927723,0.0,1.0
2021-06-28,1.885,1.95,1.87,1.946073,468908,1.7869944559587,1.84861495444003,1.77277434092455,1.84489212832409,494624.69066576,0.0,1.0
2021-06-29,1.89,1.94,1.88,1.9006,220259,1.79173449430342,1.8391348777506,1.78225441761398,1.80178337559422,232338.837770628,0.0,1.0
2021-06-30,1.94,1.9499,1.87,1.87,90060,1.8391348777506,1.84852015367314,1.77277434092455,1.77277434092455,94999.2314939355,0.0,1.0
2021-07-01,2.0,2.03,1.935,1.94,342411,1.89601533788721,1.92445556795552,1.83439483940588,1.8391348777506,361190.116090052,0.0,1.0
2021-07-02,1.98,1.99,1.9313,1.97,190400,1.87705518450834,1.88653526119778,1.83088721103079,1.86757510781891,200842.257122422,0.0,1.0
2021-07-06,1.94,2.05,1.91,2.0398,382991,1.8391348777506,1.94341572133439,1.81069464768229,1.93374604311117,403995.676983054,0.0,1.0
2021-07-07,1.85,2.0,1.810933,1.96,537098,1.75381418754567,1.89601533788721,1.71677837194305,1.85809503112947,566554.488529091,0.0,1.0
2021-07-08,1.855,1.88,1.75339,1.81,746482,1.75855422589039,1.78225441761398,1.66222716664903,1.71589388078793,787421.90011166,0.0,1.0
2021-07-09,1.9496,1.98,1.8,1.86,209597,1.84823575137246,1.87705518450834,1.70641380409849,1.76329426423511,221092.093309287,0.0,1.0
2021-07-12,1.897,1.91,1.855,1.895,289052,1.79837054798602,1.81069464768229,1.75855422589039,1.79647453264814,304904.706437765,0.0,1.0
2021-07-13,1.89,1.9107,1.84,1.878,186901,1.79173449430342,1.81135825305055,1.74433411085624,1.78035840227609,197151.358710282,0.0,1.0
2021-07-14,1.83,1.91,1.79,1.8845,711081,1.7348540341668,1.81069464768229,1.69693372740906,1.78652045212423,750079.375193641,0.0,1.0
2021-07-15,1.75,1.827,1.68,1.71,393843,1.65901342065131,1.73201001115997,1.59265288382526,1.62109311389357,415442.841764003,0.0,1.0
2021-07-16,1.6529,1.78,1.64,1.71,535991,1.56696187599689,1.68745365071962,1.55473257706752,1.62109311389357,565386.776456429,0.0,1.0
2021-07-19,1.5136,1.5499,1.384,1.4,1219710,1.43490440771304,1.4693170860957,1.31204261381795,1.32721073652105,1286603.51593902,0.0,1.0
2021-07-20,1.57,1.6193,1.46,1.5,327642,1.48837204024146,1.53510881832038,1.38409119665767,1.42201150341541,345611.128193828,0.0,1.0
2021-07-21,1.68,1.69,1.61,1.63,305490,1.59265288382526,1.6021329605147,1.52629234699921,1.54525250037808,322244.228615172,0.0,1.0
2021-07-22,1.67,1.68,1.6224,1.68,236520,1.58317280713582,1.59265288382526,1.53804764209411,1.59265288382526,249491.652597665,0.0,1.0
2021-07-23,1.6485,1.7,1.58,1.58,231374,1.56279064225354,1.61161303720413,1.4978521169309,1.4978521169309,244063.426467664,0.0,1.0
2021-07-26,1.7,1.71,1.6,1.64,483953,1.61161303720413,1.62109311389357,1.51681227030977,1.55473257706752,510494.815447309,0.0,1.0
2021-07-27,1.6571,1.77,1.617,1.65,89708,1.57094350820645,1.67797357403018,1.53292840068181,1.56421265375695,94627.9264807682,0.0,1.0
2021-07-28,1.685,1.69,1.624441,1.65,201047,1.59739292216998,1.6021329605147,1.53998252574642,1.56421265375695,212073.178926951,0.0,1.0
2021-07-29,1.73,1.75,1.69,1.7,259739,1.64005326727244,1.65901342065131,1.6021329605147,1.61161303720413,273984.070497483,0.0,1.0
2021-07-30,1.72,1.77,1.68,1.76,220695,1.630573190583,1.67797357403018,1.59265288382526,1.66849349734075,232798.749661938,0.0,1.0
2021-08-02,1.75,1.84,1.685,1.71,404950,1.65901342065131,1.74433411085624,1.59739292216998,1.62109311389357,427158.99171074,0.0,1.0
2021-08-03,1.77,1.79,1.63,1.67,933163,1.67797357403018,1.69693372740906,1.54525250037808,1.58317280713582,984341.193188715,0.0,1.0
2021-08-04,1.63,1.723,1.62,1.71,683682,1.54525250037808,1.63341721358984,1.53577242368864,1.62109311389357,721177.710262457,0.0,1.0
2021-08-05,1.6664,1.7,1.59,1.59,544676,1.57975997952763,1.61161303720413,1.50733219362034,1.50733219362034,574548.094750064,0.0,1.0
2021-08-06,1.659669,1.6729,1.6,1.6,396256,1.57337893990797,1.58592202937576,1.51681227030977,1.51681227030977,417988.179823017,0.0,1.0
2021-08-09,1.61,1.69,1.56,1.69,477301,1.52629234699921,1.6021329605147,1.47889196355203,1.6021329605147,503477.994573472,0.0,1.0
2021-08-10,1.75,1.75,1.57,1.57,254285,1.65901342065131,1.65901342065131,1.48837204024146,1.48837204024146,268230.952480962,0.0,1.0
2021-08-11,1.7504,1.81,1.67,1.67,183140,1.65939262371889,1.71589388078793,1.58317280713582,1.58317280713582,193184.091225842,0.0,1.0
2021-08-12,1.7504,1.7602,1.6901,1.7562,170028,1.65939262371889,1.66868309887454,1.60222776128159,1.66489106819876,179352.979485353,0.0,1.0
2021-08-13,1.7,1.76,1.7,1.74,232160,1.61161303720413,1.66849349734075,1.61161303720413,1.64953334396188,244892.533684567,0.0,1.0
2021-08-16,1.67,1.69,1.62,1.68,497373,1.58317280713582,1.6021329605147,1.53577242368864,1.59265288382526,524650.819074321,0.0,1.0
2021-08-17,1.64,1.76,1.64,1.76,333850,1.55473257706752,1.66849349734075,1.55473257706752,1.66849349734075,352159.598426053,0.0,1.0
2021-08-18,1.59,1.67,1.59,1.64,373480,1.50733219362034,1.58317280713582,1.50733219362034,1.55473257706752,393963.057721019,0.0,1.0
2021-08-19,1.49,1.56,1.45,1.501,844911,1.41253142672597,1.47889196355203,1.37461111996823,1.42295951108435,891249.119262413,0.0,1.0
2021-08-20,1.48,1.51,1.4,1.4,314684,1.40305135003654,1.43149158010485,1.32721073652105,1.32721073652105,331942.462396598,0.0,1.0
2021-08-23,1.58,1.59,1.55,1.551,352277,1.4978521169309,1.50733219362034,1.46941188686259,1.47035989453153,371597.204896615,0.0,1.0
2021-08-24,1.63,1.64,1.53,1.53,228894,1.54525250037808,1.55473257706752,1.45045173348372,1.45045173348372,241447.413874893,0.0,1.0
2021-08-25,1.66,1.66,1.58,1.58,359147,1.57369273044639,1.57369273044639,1.4978521169309,1.4978521169309,378843.981716105,0.0,1.0
2021-08-26,1.64,1.66,1.61,1.61,100676,1.55473257706752,1.57369273044639,1.52629234699921,1.52629234699921,106197.453141055,0.0,1.0
2021-08-27,1.7,1.7241,1.67,1.67,171451,1.61161303720413,1.63446002202567,1.58317280713582,1.58317280713582,180854.022194834,0.0,1.0
2021-08-30,1.73,1.84,1.7,1.84,232828,1.64005326727244,1.74433411085624,1.61161303720413,1.74433411085624,245597.169334555,0.0,1.0
2021-08-31,1.72,1.74,1.7,1.7235,58758,1.630573190583,1.64953334396188,1.61161303720413,1.63389121742431,61980.5112605006,0.0,1.0
2021-09-01,1.7,1.72,1.69,1.72,301466,1.61161303720413,1.630573190583,1.6021329605147,1.630573190583,317999.537214644,0.0,1.0
2021-09-02,1.85,1.8729,1.65,1.76,760766,1.75381418754567,1.77552356316448,1.56421265375695,1.66849349734075,802489.288770992,0.0,1.0
2021-09-03,1.88,1.9,1.825,1.9,325313,1.78225441761398,1.80121457099285,1.73011399582208,1.80121457099285,343154.397012955,0.0,1.0
2021-09-07,1.81,1.93,1.7901,1.84,558862,1.71589388078793,1.82965480106116,1.69702852817595,1.74433411085624,589512.10871823,0.0,1.0
2021-09-08,1.8395,1.86,1.8,1.82,351989,1.74386010702177,1.76329426423511,1.70641380409849,1.72537395747737,371293.409885841,0.0,1.0
2021-09-09,1.85,1.86,1.8,1.82,673280,1.75381418754567,1.76329426423511,1.70641380409849,1.72537395747737,710205.225185844,0.0,1.0
2021-09-10,1.87,1.905,1.8,1.8,225427,1.77277434092455,1.80595460933757,1.70641380409849,1.70641380409849,237790.27046395,0.0,1.0
2021-09-13,2.03,2.04,1.8,1.8,576328,1.92445556795552,1.93393564464496,1.70641380409849,1.70641380409849,607936.010309094,0.0,1.0
2021-09-14,2.08913,2.18,2.05,2.062,1130722,1.98051126142016,2.06665671829706,1.94341572133439,1.95479181336172,1192735.07698518,0.0,1.0
2021-09-15,2.1829,2.19,2.1,2.18,885277,2.069405940537,2.0761367949865,1.99081610478158,2.06665671829706,933828.943584908,0.0,1.0
2021-09-16,2.23,2.23,2.11,2.1678,486492,2.11405710174424,2.11405710174424,2.00029618147101,2.05509102473595,513173.063823538,0.0,1.0
2021-09-17,2.18,2.27,2.1311,2.27,279860,2.06665671829706,2.15197740850199,2.02029914328572,2.15197740850199,295208.582343914,0.0,1.0
2021-09-20,2.13,2.17,2.02,2.02,853222,2.01925633484988,2.05717664160763,1.91497549126609,1.91497549126609,900015.925979556,0.0,1.0
2021-09-21,2.19,2.25,2.09,2.1335,294526,2.0761367949865,2.13301725512312,1.98133602809214,2.02257436169119,310678.921330034,0.0,1.0
2021-09-22,2.47,2.5,2.17,2.19,1064302,2.34157894229071,2.37001917235902,2.05717664160763,2.0761367949865,1122672.35262557,0.0,1.0
2021-09-23,2.467,2.5,2.32,2.32,579579,2.33873491928388,2.37001917235902,2.19937779194917,2.19937779194917,611365.307461955,0.0,1.0
2021-09-24,2.52,2.55,2.36,2.36,651397,2.38897932573789,2.4174195558062,2.23729809870691,2.23729809870691,687122.078586,0.0,1.0
2021-09-27,2.71768,2.73,2.5,2.54,813375,2.57638148173466,2.58806093621605,2.37001917235902,2.40793947911676,857983.565582722,0.0,1.0
2021-09-28,2.747,2.88,2.7,2.7,793294,2.60417706658809,2.73026208655759,2.55962070614774,2.55962070614774,836801.247487787,0.0,1.0
2021-09-29,2.750623,2.81,2.67,2.67,624661,2.60761169837267,2.66390154973154,2.53118047607943,2.53118047607943,658919.775085869,0.0,1.0
2021-09-30,2.73,2.845,2.6,2.6,473619,2.58806093621605,2.69708181814456,2.46481993925338,2.46481993925338,499594.059748237,0.0,1.0
2021-10-01,2.84,2.84,2.66,2.83,587897,2.69234177979984,2.69234177979984,2.52170039939,2.68286170311041,620139.498085613,0.0,1.0
2021-10-04,2.98,3.06,2.85,3.0,2443429,2.82506285345195,2.90090346696744,2.70182185648928,2.84402300683082,2577435.90062176,0.0,1.0
2021-10-05,2.98,3.25,2.91,2.91,812842,2.82506285345195,3.08102492406672,2.7587023166259,2.7587023166259,857421.333844033,0.0,1.0
2021-10-06,2.8965,3.035,2.81004,2.9,456654,2.74590421309516,2.87720327524385,2.66393947003829,2.74922223993646,481698.634894866,0.0,1.0
2021-10-07,2.9829,2.99,2.82,2.82,409405,2.82781207569189,2.83454293014139,2.67338162642097,2.67338162642097,431858.32078364,0.0,1.0
2021-10-08,3.0164,3.24,2.98,3.0,684165,2.8595703326015,3.07154484737729,2.82506285345195,2.84402300683082,721687.199811774,0.0,1.0
2021-10-11,3.115,3.18,2.95,3.18,413369,2.95304388875934,3.01466438724067,2.79662262338364,3.01466438724067,436039.721556925,0.0,1.0
2021-10-12,3.0125,3.1,2.9901,3.05,584602,2.85587310269262,2.93882377372518,2.83463773090828,2.891423390278,616663.787806103,0.0,1.0
2021-10-13,2.945,3.0891,2.8601,3.0891,700982,2.79188258503892,2.9284904901337,2.71139673394561,2.9284904901337,739426.507784611,0.0,1.0
2021-10-14,3.06,3.09,2.96,3.02,515246,2.90090346696744,2.92934369703575,2.80610270007308,2.86298316020969,543504.042086657,0.0,1.0
2021-10-15,3.077,3.12,3.06,3.09,562172,2.91701959733948,2.95778392710405,2.90090346696744,2.92934369703575,593003.64165455,0.0,1.0
2021-10-18,3.0605,3.13,3.05,3.1,1055587,2.90137747080191,2.96726400379349,2.891423390278,2.93882377372518,1113479.38901831,0.0,1.0
2021-10-19,3.2267,3.2267,3.0,3.08,1055121,3.05893634538034,3.05893634538034,2.84402300683082,2.91986362034631,1112987.83181338,0.0,1.0
2021-10-20,3.36,3.5013,3.1568,3.25,839839,3.18530576765052,3.31925925127225,2.99267060932118,3.08102492406672,885898.951572678,0.0,1.0
2021-10-21,3.255,3.47,3.23,3.47,2133993,3.08576496241144,3.28958661123432,3.06206477068785,3.28958661123432,2251029.25842148,0.0,1.0
2021-10-22,3.35,3.3599,3.21,3.25,928416,3.17582569096108,3.18521096688363,3.04310461730898,3.08102492406672,979333.849729889,0.0,1.0
2021-10-25,3.38,3.5,3.32,3.417,826943,3.20426592102939,3.31802684130263,3.14738546089278,3.23934220478031,872295.686090269,0.0,1.0
2021-10-26,3.38,3.4135,3.22,3.22,403419,3.20426592102939,3.236024177939,3.05258469399842,3.05258469399842,425544.025872219,0.0,1.0
2021-10-27,3.267,3.39,3.15,3.15,518402,3.09714105443876,3.21374599771883,2.98622415717236,2.98622415717236,546833.129079717,0.0,1.0
2021-10-28,3.36,3.37,3.06,3.27,597548,3.18530576765052,3.19478584433996,2.90090346696744,3.0999850774456,630319.795477884,0.0,1.0
2021-10-29,3.36,3.47,3.3,3.47,473696,3.18530576765052,3.28958661123432,3.1284253075139,3.28958661123432,499675.282719868,0.0,1.0
2021-11-01,3.43,3.44,3.3,3.37,596520,3.25166630447657,3.26114638116601,3.1284253075139,3.19478584433996,629235.416064429,0.0,1.0
2021-11-02,3.428,3.46,3.32,3.399,596520,3.24977028913869,3.28010653454488,3.14738546089278,3.22227806673932,629235.416064428,0.0,1.0
2021-11-03,3.41,3.51,3.3,3.47,1117938,3.2327061510977,3.32750691799206,3.1284253075139,3.28958661123432,1179249.95400697,0.0,1.0
2021-11-04,3.4729,3.535,3.4491,3.535,712270,3.29233583347425,3.35120710971565,3.2697732509534,3.35120710971565,751333.584456868,0.0,1.0
2021-11-05,3.43,3.67,3.2975,3.67,2384315,3.25166630447657,3.47918814502304,3.12605528834154,3.47918814502304,2515079.86497294,0.0,1.0
2021-11-08,3.4,3.65,3.3401,3.4,737844,3.22322607440826,3.46022799164417,3.16644041503854,3.22322607440826,778310.159476033,0.0,1.0
2021-11-09,3.42,3.44,3.29,3.4,914480,3.24218622778714,3.26114638116601,3.11894523082447,3.22322607440826,964633.546708573,0.0,1.0
2021-11-10,3.3091,3.43,3.2973,3.33,450042,3.13705217730129,3.25166630447657,3.12586568680776,3.15686553758221,474724.007772527,0.0,1.0
2021-11-11,3.4079,3.4079,3.29,3.36,367982,3.23071533499292,3.23071533499292,3.11894523082447,3.18530576765052,388163.526577853,0.0,1.0
2021-11-12,3.37,3.41,3.15,3.3,288298,3.19478584433996,3.2327061510977,2.98622415717236,3.1284253075139,304109.354222059,0.0,1.0
2021-11-15,3.31,3.44,3.27,3.4,248726,3.13790538420334,3.26114638116601,3.0999850774456,3.22322607440826,262367.075866762,0.0,1.0
2021-11-16,3.2975,3.35,3.25,3.35,446487,3.12605528834154,3.17582569096108,3.08102492406672,3.17582569096108,470974.038108293,0.0,1.0
2021-11-17,3.26,3.3526,3.08,3.08,740117,3.09050500075616,3.17829051090034,2.91986362034631,2.91986362034631,780707.819404809,0.0,1.0
2021-11-18,3.2066,3.3,3.06,3.06,430681,3.03988139123457,3.1284253075139,2.90090346696744,2.90090346696744,454301.177204527,0.0,1.0
2021-11-19,3.02,3.15,2.97,3.15,1341048,2.86298316020969,2.98622415717236,2.81558277676251,2.98622415717236,1414596.1514155,0.0,1.0
2021-11-22,3.0782,3.125,2.75,2.919,460322,2.91815720654221,2.96252396544877,2.60702108959492,2.76723438564639,485567.801907078,0.0,1.0
2021-11-23,3.21,3.22,2.94,2.95,544798,3.04310461730898,3.05258469399842,2.78714254669421,2.79662262338364,574676.785692129,0.0,1.0
2021-11-24,3.28,3.31,3.2,3.2073,153620,3.10946515413503,3.13790538420334,3.03362454061954,3.04054499660283,162045.102621568,0.0,1.0
2021-11-26,3.0,3.1,2.8505,3.1,1314165,2.84402300683082,2.93882377372518,2.70229586032375,2.93882377372518,1386238.78587861,0.0,1.0
2021-11-29,3.0,3.24,3.0,3.0,354527,2.84402300683082,3.07154484737729,2.84402300683082,2.84402300683082,373970.603418283,0.0,1.0
2021-11-30,2.84,3.0,2.65,2.95,3190864,2.69234177979984,2.84402300683082,2.51222032270056,2.79662262338364,3365863.06686282,0.0,1.0
2021-12-01,2.77,3.0,2.75,2.88,992466,2.62598124297379,2.84402300683082,2.60702108959492,2.73026208655759,1046896.59431335,0.0,1.0
2021-12-02,2.74,2.8,2.66,2.66,848184,2.59754101290548,2.6544214730421,2.52170039939,2.52170039939,894701.622978596,0.0,1.0
2021-12-03,2.772,2.88,2.69,2.75,554047,2.62787725831168,2.73026208655759,2.5501406294583,2.60702108959492,584433.035881862,0.0,1.0
2021-12-06,2.99,3.0262,2.8,2.85,620001,2.83454293014139,2.86886080775714,2.6544214730421,2.70182185648928,654004.203036548,0.0,1.0
2021-12-07,3.139246,3.17,2.97,2.971,679901,2.97602928270054,3.00518431055123,2.81558277676251,2.81653078443146,717189.345902269,0.0,1.0
2021-12-08,3.16,3.175,3.1,3.1,276742,2.9957042338618,3.00992434889595,2.93882377372518,2.93882377372518,291919.579414776,0.0,1.0
2021-12-09,3.09,3.15,3.02,3.02,191963,2.92934369703575,2.98622415717236,2.86298316020969,2.86298316020969,202490.97796214,0.0,1.0
2021-12-10,3.13,3.15,3.07,3.15,299050,2.96726400379349,2.98622415717236,2.91038354365687,2.98622415717236,315451.034624267,0.0,1.0
2021-12-13,3.02,3.1166,3.02,3.06,1116227,2.86298316020969,2.95456070102965,2.86298316020969,2.90090346696744,1177445.11628671,0.0,1.0
2021-12-14,2.85,3.02,2.85,2.98,701709,2.70182185648928,2.86298316020969,2.70182185648928,2.82506285345195,740193.379218055,0.0,1.0
2021-12-15,2.86,2.8699,2.7,2.78,545189,2.71130193317872,2.72068720910126,2.55962070614774,2.63546131966323,575089.229613004,0.0,1.0
2021-12-16,2.8,3.07,2.783,3.04,441378,2.6544214730421,2.91038354365687,2.63830534267006,2.88194331358857,465584.841198427,0.0,1.0
2021-12-17,2.73,2.74,2.5858,2.68,469264,2.58806093621605,2.59754101290548,2.45135823035438,2.54066055276887,495000.215054077,0.0,1.0
2021-12-20,2.56,2.59,2.4,2.5,898093,2.42689963249563,2.45533986256394,2.27521840546466,2.37001917235902,947347.821564327,0.0,1.0
2021-12-21,2.76,2.76,2.62,2.638032,480580,2.61650116628436,2.61650116628436,2.48378009263225,2.50087456691864,506936.827352382,0.0,1.0
2021-12-22,2.82,2.82,2.71,2.71,1043618,2.67338162642097,2.67338162642097,2.56910078283718,2.56910078283718,1100853.96372683,0.0,1.0
2021-12-23,2.81,2.88,2.8,2.83,895012,2.66390154973154,2.73026208655759,2.6544214730421,2.68286170311041,944097.847855321,0.0,1.0
2021-12-27,2.86,2.9,2.8,2.9,247525,2.71130193317872,2.74922223993646,2.6544214730421,2.74922223993646,261100.208478085,0.0,1.0
2021-12-28,2.91,2.96,2.87,2.96,288425,2.7587023166259,2.80610270007308,2.72078200986815,2.80610270007308,304243.31938306,0.0,1.0
2021-12-29,3.075,3.11,2.82,2.82,847205,2.91512358200159,2.94830385041462,2.67338162642097,2.67338162642097,893668.930910724,0.0,1.0
2021-12-30,3.03,3.11,3.02,3.09,374219,2.87246323689913,2.94830385041462,2.86298316020969,2.92934369703575,394742.587279914,0.0,1.0
2021-12-31,3.09,3.09,3.0,3.0,250546,2.92934369703575,2.92934369703575,2.84402300683082,2.84402300683082,264286.891559844,0.0,1.0
2022-01-03,3.19,3.2,3.07,3.11,429848,3.02414446393011,3.03362454061954,2.91038354365687,2.94830385041462,453422.492329616,0.0,1.0
2022-01-04,3.14,3.16,3.11,3.1412,516423,2.97674408048293,2.9957042338618,2.94830385041462,2.97788168968566,544745.593224435,0.0,1.0
2022-01-05,3.18,3.34,3.1,3.1,1319341,3.01466438724067,3.16634561427165,2.93882377372518,2.93882377372518,1391698.65732224,0.0,1.0
2022-01-06,3.3,3.3601,3.145,3.145,849155,3.1284253075139,3.18540056841741,2.98148411882764,2.98148411882764,895725.876296169,0.0,1.0
2022-01-07,3.2965,3.5,3.23,3.5,309687,3.1251072806726,3.31802684130263,3.06206477068785,3.31802684130263,326671.407990922,0.0,1.0
2022-01-10,3.285,3.47,3.18,3.47,1422784,3.11420519247975,3.28958661123432,3.01466438724067,3.28958661123432,1500814.86322305,0.0,1.0
2022-01-11,3.54,3.55,3.3,3.3,784848,3.35594714806037,3.36542722474981,3.1284253075139,3.1284253075139,827892.036859342,0.0,1.0
2022-01-12,3.59,3.65,3.51,3.52,586687,3.40334753150755,3.46022799164417,3.32750691799206,3.3369869946815,618863.137102849,0.0,1.0
2022-01-13,3.45,3.614024,3.43,3.59,321396,3.27062645785545,3.42612246774625,3.25166630447657,3.40334753150755,339022.573897678,0.0,1.0
2022-01-14,3.595,3.61,3.29,3.29,548352,3.40808756985227,3.42230768488642,3.11894523082447,3.11894523082447,578425.700512575,0.0,1.0
2022-01-18,3.68,3.79,3.6,3.72,1119595,3.48866822171247,3.59294906529627,3.41282760819699,3.52658852847022,1180997.8301627,0.0,1.0
2022-01-19,3.68,3.8,3.57,3.57,1119595,3.48866822171247,3.60242914198571,3.38438737812868,3.38438737812868,1180997.8301627,0.0,1.0
2022-01-20,3.5599,3.7014,3.55,3.65,505469,3.37481250067235,3.50895558582787,3.36542722474981,3.46022799164417,533190.834377172,0.0,1.0
2022-01-21,3.3999,3.50063,3.33,3.44,928410,3.22313127364137,3.31862408613406,3.15686553758221,3.26114638116601,979327.520667164,0.0,1.0
2022-01-24,3.32,3.34,3.08,3.11,594309,3.14738546089278,3.16634561427165,2.91986362034631,2.94830385041462,626903.15645047,0.0,1.0
2022-01-25,3.53,3.535,3.26,3.29,528834,3.34646707137093,3.35120710971565,3.09050500075616,3.11894523082447,557837.259469953,0.0,1.0
2022-01-26,3.51,3.65,3.45,3.58,768295,3.32750691799206,3.46022799164417,3.27062645785545,3.39386745481811,810431.207646383,0.0,1.0
2022-01-27,3.51,3.67,3.47,3.5,489282,3.32750691799206,3.47918814502304,3.28958661123432,3.31802684130263,516116.077990404,0.0,1.0
2022-01-28,3.58,3.6,3.41,3.6,512895,3.39386745481811,3.41282760819699,3.2327061510977,3.41282760819699,541024.104342462,0.0,1.0
2022-01-31,3.725,3.73,3.46,3.55,675073,3.53132856681494,3.53606860515966,3.28010653454488,3.36542722474981,712096.560096664,0.0,1.0
2022-02-01,3.896,3.92,3.665,3.79,922926,3.69343787820429,3.71619006225894,3.47444810667832,3.59294906529627,973542.757337021,0.0,1.0
2022-02-02,3.93,4.0,3.86,3.98,650062,3.72567013894838,3.79203067577443,3.65930960212232,3.77307052239556,685713.86212981,0.0,1.0
2022-02-03,3.95,4.0,3.82,3.82,350316,3.74463029232725,3.79203067577443,3.62138929536458,3.62138929536458,369528.656229509,0.0,1.0
2022-02-04,4.105,4.12,3.9,3.95,1058751,3.89157148101351,3.90579159604766,3.69722990888007,3.74463029232725,1116816.91476167,0.0,1.0
2022-02-07,4.04,4.14,3.99,4.09,536497,3.82995098253217,3.92475174942653,3.78255059908499,3.87735136597935,565920.527412858,0.0,1.0
2022-02-08,3.76,4.0,3.74,3.9803,784943,3.56450883522796,3.79203067577443,3.54554868184909,3.77335492469624,827992.247019147,0.0,1.0
2022-02-09,3.85,3.91,3.76,3.76,742569,3.64982952543289,3.7067099855695,3.56450883522796,3.56450883522796,783294.296371532,0.0,1.0
2022-02-10,3.86,3.99,3.78,3.8,603725,3.65930960212232,3.78255059908499,3.58346898860683,3.60242914198571,636835.565552702,0.0,1.0
2022-02-11,4.1,4.13,3.7619,3.7619,947690,3.88683144266879,3.9152716727371,3.56631004979896,3.56631004979896,999664.908888383,0.0,1.0
2022-02-14,3.9905,4.12,3.84,4.1,1033340,3.78302460291946,3.90579159604766,3.64034944874345,3.88683144266879,1090012.27927985,0.0,1.0
2022-02-15,4.0,4.0,3.82,3.840292,323604,3.79203067577443,3.79203067577443,3.62138929536458,3.64062626698278,341351.668980274,0.0,1.0
2022-02-16,4.0035,4.12,3.94,3.95,777568,3.79534870261573,3.90579159604766,3.73515021563781,3.74463029232725,820212.774087014,0.0,1.0
2022-02-17,3.96,4.12,3.95,4.12,329019,3.75411036901668,3.90579159604766,3.74463029232725,3.90579159604766,347063.648089088,0.0,1.0
2022-02-18,3.82,3.95,3.78,3.95,318637,3.62138929536458,3.74463029232725,3.58346898860683,3.74463029232725,336112.259888221,0.0,1.0
2022-02-22,3.84,4.16,3.73,3.82,371652,3.64034944874345,3.94371190280541,3.53606860515966,3.62138929536458,392034.803277639,0.0,1.0
2022-02-23,3.89,3.982,3.86263,3.9,248905,3.68774983219063,3.77496653773344,3.66180286229165,3.69722990888007,262555.892904709,0.0,1.0
2022-02-24,3.9005,4.05,3.81,3.9,676015,3.69770391271454,3.83943105922161,3.61190921867514,3.69722990888007,713090.222944402,0.0,1.0
2022-02-25,4.48,4.48,3.9165,4.0,1773946,4.24707435686736,4.24707435686736,3.71287203541764,3.79203067577443,1871235.9172967,0.0,1.0
2022-02-28,4.56626,4.62,4.51,4.6,879482,4.32884949839044,4.37979543051947,4.27551458693567,4.36083527714059,927716.12383688,0.0,1.0
2022-03-01,4.43,4.75,4.36,4.45,1247495,4.19967397342018,4.50303642748213,4.13331343659413,4.21863412679905,1315912.35057214,0.0,1.0
2022-03-02,4.42,4.66,4.41,4.6,562298,4.19019389673074,4.41771573727721,4.18071382004131,4.36083527714059,593136.551971764,0.0,1.0
2022-03-03,4.26,4.55,4.2,4.45,792029,4.03851266969977,4.31343489369341,3.98163220956315,4.21863412679905,835466.870096716,0.0,1.0
2022-03-04,4.635,4.65,4.24,4.25,605501,4.39401554555362,4.40823566058777,4.01955251632089,4.02903259301033,638708.968119137,0.0,1.0
2022-03-07,4.74,4.94,4.73,4.85,1397929,4.4935563507927,4.68315788458142,4.48407627410326,4.59783719437649,1474596.72088703,0.0,1.0
2022-03-08,4.92,5.15,4.76,4.93,1330804,4.66419773120255,4.88223949505958,4.51251650417157,4.67367780789198,1403790.33165729,0.0,1.0
2022-03-09,4.755,5.01,4.6,4.85,775239,4.50777646582685,4.74951842140747,4.36083527714059,4.59783719437649,817756.042906142,0.0,1.0
2022-03-10,4.81,4.9,4.77,4.8,402614,4.55991688761875,4.64523757782368,4.52199658086101,4.55043681092931,424694.876623355,0.0,1.0
2022-03-11,4.75,4.835,4.75,4.7825,339115,4.50303642748213,4.58361707934234,4.50303642748213,4.5338466767228,357713.350966755,0.0,1.0
2022-03-14,4.397,4.75,4.38,4.75,629765,4.16838972034504,4.50303642748213,4.152273589973,4.50303642748213,664303.697776797,0.0,1.0
2022-03-15,4.29,4.325,3.87,3.91,1691878,4.06695289976807,4.1001331681811,3.66878967881176,3.7067099855695,1784666.99735173,0.0,1.0
2022-03-16,4.26,4.4471,4.15,4.16,509818,4.03851266969977,4.21588490455912,3.93423182611597,3.94371190280541,537778.350008608,0.0,1.0
2022-03-17,4.39,4.4836,4.325,4.34,608303,4.16175366666244,4.25048718447556,4.1001331681811,4.11435328321526,641664.640411453,0.0,1.0
2022-03-18,4.3,4.43,4.3,4.37,560242,4.07643297645751,4.19967397342018,4.07643297645751,4.14279351328356,590967.793144853,0.0,1.0
2022-03-21,4.56,4.7,4.4,4.7,621076,4.32291497038285,4.45563604403495,4.17123374335187,4.45563604403495,655138.160108012,0.0,1.0
2022-03-22,4.56,4.67,4.44,4.67,621076,4.32291497038285,4.42719581396665,4.20915405010962,4.42719581396665,655138.160108012,0.0,1.0
2022-03-23,4.598,4.68,4.53,4.55,1266378,4.35893926180271,4.43667589065608,4.29447474031454,4.31343489369341,1335830.96580976,0.0,1.0
2022-03-24,4.54,4.77,4.5,4.55,514741,4.30395481700398,4.52199658086101,4.26603451024623,4.31343489369341,542971.345974016,0.0,1.0
2022-03-25,4.72,4.75,4.46,4.55,668943,4.47459619741383,4.50303642748213,4.22811420348849,4.31343489369341,705630.367679854,0.0,1.0
2022-03-28,4.53,4.6,4.48,4.6,422756,4.29447474031454,4.36083527714059,4.24707435686736,4.36083527714059,445941.540189321,0.0,1.0
2022-03-29,4.48,4.51734,4.25353,4.5,549213,4.24707435686736,4.28247296322571,4.0323790600817,4.26603451024623,579333.921013534,0.0,1.0
2022-03-30,4.525,4.65,4.35,4.38,404450,4.28973470196982,4.40823566058777,4.12383335990469,4.152273589973,426631.569817036,0.0,1.0
2022-03-31,4.36,4.67,4.28,4.28,443200,4.13331343659413,4.42719581396665,4.05747282307864,4.05747282307864,467506.766579083,0.0,1.0
2022-04-01,4.42,4.48,4.16,4.4,259791,4.19019389673074,4.24707435686736,3.94371190280541,4.17123374335187,274038.922374429,0.0,1.0
2022-04-04,4.555,4.58,4.39,4.39,329934,4.31817493203813,4.34187512376172,4.16175366666244,4.16175366666244,348028.830154565,0.0,1.0
2022-04-05,4.39,4.64,4.39,4.42,379731,4.16175366666244,4.39875558389834,4.16175366666244,4.19019389673074,400556.886236105,0.0,1.0
2022-04-06,4.2178,4.44,4.17,4.19,989069,3.99850674607035,4.20915405010962,3.95319197949484,3.97215213287371,1043313.28996753,0.0,1.0
2022-04-07,4.35,4.36,4.22,4.22,564914,4.12383335990469,4.13331343659413,4.00059236294202,4.00059236294202,595896.023319622,0.0,1.0
2022-04-08,4.51,4.53,4.32,4.39,505660,4.27551458693567,4.29447474031454,4.09539312983638,4.16175366666244,533392.309540567,0.0,1.0
2022-04-11,4.43,4.505,4.35,4.42,638395,4.19967397342018,4.27077454859095,4.12383335990469,4.19019389673074,673406.999662125,0.0,1.0
2022-04-12,4.53,4.58,4.5,4.55,275964,4.29447474031454,4.34187512376172,4.26603451024623,4.31343489369341,291098.910948173,0.0,1.0
2022-04-13,4.65,4.68,4.52,4.53,654571,4.40823566058777,4.43667589065608,4.2849946636251,4.29447474031454,690470.152767233,0.0,1.0
2022-04-14,5.05,5.1,4.45,4.55,1095798,4.78743872816522,4.8348391116124,4.21863412679905,4.31343489369341,1155895.71255376,0.0,1.0
2022-04-18,5.33,5.37,5.1,5.1,871298,5.05288087546943,5.09080118222717,4.8348391116124,4.8348391116124,919083.282280735,0.0,1.0
2022-04-19,5.258,5.49,5.16,5.48,439710,4.98462432330549,5.2045621025004,4.89171957174901,5.19508202581097,463825.36176103,0.0,1.0
2022-04-20,5.258,5.55,5.12,5.12,439710,4.98462432330549,5.26144256263702,4.85379926499127,4.85379926499127,463825.36176103,0.0,1.0
2022-04-21,5.339,5.7099,5.28,5.55,635745,5.06141294448992,5.4130289889011,5.00548049202225,5.26144256263702,670611.663625495,0.0,1.0
2022-04-22,5.13,5.36,5.1,5.28,721928,4.86327934168071,5.08132110553773,4.8348391116124,5.00548049202225,761521.26575565,0.0,1.0
2022-04-25,4.94,5.09,4.6,4.61,720968,4.68315788458142,4.82535903492296,4.36083527714059,4.37031535383003,760508.61571974,0.0,1.0
2022-04-26,5.04,5.17,4.95,4.99,386424,4.77795865147578,4.90119964843845,4.69263796127086,4.7305582680286,407616.955705225,0.0,1.0
2022-04-27,5.33,5.34,4.97,5.07711,398911,5.05288087546943,5.06236095215886,4.71159811464973,4.81313921607028,420788.790078584,0.0,1.0
2022-04-28,5.55,5.57,5.3235,5.35,457366,5.26144256263702,5.28040271601589,5.04671882562129,5.0718410288483,482449.683671501,0.0,1.0
2022-04-29,5.13,5.7,5.064,5.58,960851,4.86327934168071,5.40364371297856,4.80071083553043,5.28988279270533,1013547.70797445,0.0,1.0
2022-05-02,4.98,5.1,4.91,5.1,827625,4.72107819133916,4.8348391116124,4.65471765451311,4.8348391116124,873015.089553281,0.0,1.0
2022-05-03,5.29,5.34,5.0,5.0,529125,5.01496056871168,5.06236095215886,4.74003834471804,4.74003834471804,558144.219012088,0.0,1.0
2022-05-04,5.41,5.44,5.1,5.35,874396,5.12872148898492,5.15716171905322,4.8348391116124,5.0718410288483,922351.188334124,0.0,1.0
2022-05-05,5.21,5.5295,5.14,5.42,611826,4.93911995519619,5.24200840542368,4.87275941837014,5.13820156567435,645380.855074491,0.0,1.0
2022-05-06,5.1495,5.517,5.08,5.22,482217,4.88176549122511,5.23015830956188,4.81587895823353,4.94860003188563,508663.606632368,0.0,1.0
2022-05-09,4.65,5.06,4.63,5.06,819396,4.40823566058777,4.79691880485465,4.3892755072089,4.79691880485465,864334.780026704,0.0,1.0
2022-05-10,4.69,4.84,4.55,4.6,413627,4.44615596734552,4.58835711768706,4.31343489369341,4.36083527714059,436311.871254076,0.0,1.0
2022-05-11,4.74,4.8995,4.74,4.7447,248468,4.4935563507927,4.6447635739892,4.4935563507927,4.49801198683673,262094.926169611,0.0,1.0
2022-05-12,4.542,4.74,4.48,4.5,627287,4.30585083234186,4.4935563507927,4.24707435686736,4.26603451024623,661689.794871602,0.0,1.0
2022-05-13,4.8001,4.8799,4.65532,4.69999,448941,4.55053161169621,4.62618262367791,4.41327906138655,4.45562656395826,473562.624762591,0.0,1.0
2022-05-16,5.0999,5.12,4.6,4.6,481687,4.8347443108455,4.85379926499127,4.36083527714059,4.36083527714059,508104.539425043,0.0,1.0
2022-05-17,5.13,5.19,5.1,5.15,384901,4.86327934168071,4.92015980181732,4.8348391116124,4.88223949505958,406010.428617003,0.0,1.0
2022-05-18,4.92,5.215,4.89,4.89,392025,4.66419773120255,4.94385999354091,4.63575750113424,4.63575750113424,413525.135758495,0.0,1.0
2022-05-19,5.015,5.1,4.78,4.78,294086,4.75425845975219,4.8348391116124,4.53147665755044,4.53147665755044,310214.790063575,0.0,1.0
2022-05-20,4.97,5.11,4.8,4.8,722212,4.71159811464973,4.84431918830183,4.55043681092931,4.55043681092931,761820.841391274,0.0,1.0
2022-05-23,5.07,5.15,4.8,4.8,218683,4.80639888154409,4.88223949505958,4.55043681092931,4.55043681092931,230676.403961673,0.0,1.0
2022-05-24,5.09,5.1,4.97,5.0364,570589,4.82535903492296,4.8348391116124,4.71159811464973,4.77454582386758,601882.26181316,0.0,1.0
2022-05-25,5.38,5.42,5.01,5.01,618600,5.10028125891661,5.13820156567435,4.74951842140747,4.74951842140747,652526.36689039,0.0,1.0
2022-05-26,5.41,5.54,5.38,5.46,529280,5.12872148898492,5.25196248594758,5.10028125891661,5.1761218724321,558307.719799136,0.0,1.0
2022-05-27,5.41,5.44,5.32,5.4,257114,5.12872148898492,5.15716171905322,5.04340079877999,5.11924141229548,271215.105555538,0.0,1.0
2022-05-31,5.52,5.9745,5.45,5.45,425788,5.23300233256871,5.66387181810358,5.16664179574266,5.16664179574266,449139.826552741,0.0,1.0
2022-06-01,5.58,5.64,5.45,5.45,188639,5.28988279270533,5.34676325284194,5.16664179574266,5.16664179574266,198984.677212797,0.0,1.0
2022-06-02,5.66,5.7528,5.4715,5.51,362826,5.36572340622082,5.45369851789878,5.18702396062495,5.22352225587928,382724.752009978,0.0,1.0
2022-06-03,6.08,6.1,5.63,5.66,1256768,5.76388662717713,5.782846780556,5.33728317615251,5.36572340622082,1325693.91701277,0.0,1.0
2022-06-06,6.251,6.31,6.13,6.29,875082,5.92599593856649,5.98192839103416,5.81128701062431,5.96296823765529,923074.811172287,0.0,1.0
2022-06-07,6.65,6.75,6.13,6.25,938682,6.30425099847499,6.39905176536935,5.81128701062431,5.92504793089755,990162.876051415,0.0,1.0
2022-06-08,6.96,7.24,6.725,7.14,1817751,6.59813337584751,6.86357552315172,6.37535157364576,6.76877475625736,1917443.3494041,0.0,1.0
2022-06-09,7.09,7.24,6.76,7.0,1392051,6.72137437281017,6.86357552315172,6.40853184205878,6.63605368260525,1468396.34910465,0.0,1.0
2022-06-10,6.92,7.1535,6.79399,6.99,911678,6.56021306908976,6.78157285978809,6.44075462272618,6.62657360591581,961677.874416259,0.0,1.0
2022-06-13,6.53,6.7767,6.25,6.47,1030240,6.19049007820176,6.42436357013014,5.92504793089755,6.13360961806514,1086742.26353889,0.0,1.0
2022-06-14,6.21,6.71,6.19,6.53,653500,5.8871276241398,6.3611314586116,5.86816747076093,6.19049007820176,689340.415070919,0.0,1.0
2022-06-15,6.0475,6.35,5.84,6.14,909687,5.73307637793646,6.01984869779191,5.53636478663067,5.82076708731375,959577.68043553,0.0,1.0
2022-06-16,5.72,5.91,5.65,5.71,920367,5.42260386635743,5.60272532345672,5.35624332953138,5.413123789668,970843.412085044,0.0,1.0
2022-06-17,5.28,5.8,5.14,5.73,1431078,5.00548049202225,5.49844447987292,4.87275941837014,5.43208394304687,1509563.73759581,0.0,1.0
2022-06-21,5.56,5.7179,5.45,5.6012,589922,5.27092263932646,5.42061305025265,5.16664179574266,5.30998055528693,622275.556755112,0.0,1.0
2022-06-22,4.8748,5.25,4.85,5.24,1261861,4.6213477845663,4.97704026195394,4.59783719437649,4.9675601852645,1331066.23642204,0.0,1.0
2022-06-23,4.28,4.95,4.19,4.9,2193884,4.05747282307864,4.69263796127086,3.97215213287371,4.64523757782368,2314204.90769311,0.0,1.0
2022-06-24,4.7,4.87,4.35,4.35,791627,4.45563604403495,4.61679734775537,4.12383335990469,4.12383335990469,835042.82289418,0.0,1.0
2022-06-27,4.97,5.1,4.71,5.1,800029,4.71159811464973,4.8348391116124,4.46511612072439,4.8348391116124,843905.620395978,0.0,1.0
2022-06-28,5.27,5.375,5.01,5.01,551788,4.99600041533281,5.09554122057189,4.74951842140747,4.74951842140747,582050.143766108,0.0,1.0
2022-06-29,4.93,5.4278,4.89,5.27,456268,4.67367780789198,5.14559602549211,4.63575750113424,4.99600041533281,481291.465192927,0.0,1.0
2022-06-30,4.8699,4.95,4.6829,4.7,832446,4.61670254698847,4.69263796127086,4.43942511289602,4.45563604403495,878100.491452374,0.0,1.0
2022-07-01,4.925,4.96,4.81,4.81,196298,4.66893776954727,4.70211803796029,4.55991688761875,4.55991688761875,207063.725780552,0.0,1.0
2022-07-05,4.5,4.812405,4.33,4.81,989718,4.26603451024623,4.56219684606256,4.10487320652582,4.55991688761875,1043997.88358555,0.0,1.0
2022-07-06,4.27,4.4899,3.97,4.3,1346392,4.0479927463892,4.2564596327899,3.76359044570612,4.07643297645751,1420233.2366154,0.0,1.0
2022-07-07,4.68,4.714,4.512,4.53,702553,4.43667589065608,4.46890815140017,4.27741060227356,4.29447474031454,741083.667374628,0.0,1.0
2022-07-08,4.62,4.735,4.58,4.71,284448,4.37979543051947,4.48881631244798,4.34187512376172,4.46511612072439,300048.205640539,0.0,1.0
2022-07-11,4.52,4.57,4.25,4.3,445020,4.2849946636251,4.33239504707229,4.02903259301033,4.07643297645751,469426.582272166,0.0,1.0
2022-07-12,4.43,4.47,4.28,4.3042,425196,4.19967397342018,4.23759428017792,4.05747282307864,4.08041460866707,448515.359030596,0.0,1.0
2022-07-13,4.42,4.51,4.26,4.3,299381,4.19019389673074,4.27551458693567,4.03851266969977,4.07643297645751,315800.187917899,0.0,1.0
2022-07-14,4.32,4.42,3.98,4.26,958867,4.09539312983638,4.19019389673074,3.77307052239556,4.03851266969977,1011454.89790024,0.0,1.0
2022-07-15,4.48,4.51,4.42,4.46,333761,4.24707435686736,4.27551458693567,4.19019389673074,4.22811420348849,352065.717328975,0.0,1.0
2022-07-18,4.86,4.94,4.6,4.6472,707817,4.60731727106593,4.68315788458142,4.36083527714059,4.40558123911473,746636.365071542,0.0,1.0
2022-07-19,5.08,5.11,4.54,4.76,356647,4.81587895823353,4.84431918830183,4.30395481700398,4.51251650417157,376206.872247586,0.0,1.0
2022-07-20,5.19,5.19,4.95,5.01,238483,4.92015980181732,4.92015980181732,4.69263796127086,4.74951842140747,251562.310952346,0.0,1.0
2022-07-21,4.89,5.13,4.66,4.66,227940,4.63575750113424,4.86327934168071,4.41771573727721,4.41771573727721,240441.092901706,0.0,1.0
2022-07-22,4.73,4.93,4.71,4.83,147616,4.48407627410326,4.67367780789198,4.46511612072439,4.57887704099762,155711.820521972,0.0,1.0
2022-07-25,5.03,5.07,4.55,4.695,232023,4.76847857478634,4.80639888154409,4.31343489369341,4.45089600569024,244748.020085692,0.0,1.0
2022-07-26,4.99,5.2,4.95,5.14,124596,4.7305582680286,4.92963987850676,4.69263796127086,4.87275941837014,131429.316535847,0.0,1.0
2022-07-27,5.2701,5.31957,4.96,5.025,469686,4.9960952160997,5.04299315548234,4.70211803796029,4.76373853644163,495445.359132364,0.0,1.0
2022-07-28,5.21,5.5,5.1423,5.5,486744,4.93911995519619,5.21404217918984,4.87493983600871,5.21404217918984,513438.884457964,0.0,1.0
2022-07-29,5.39,5.5,5.21,5.27,448083,5.10976133560604,5.21404217918984,4.93911995519619,4.99600041533281,472657.568792995,0.0,1.0
2022-08-01,5.055,5.3,5.02,5.3,708151,4.79217876650993,5.02444064540112,4.75899849809691,5.02444064540112,746988.682896536,0.0,1.0
2022-08-02,5.1,5.12,4.97,5.01475,491820,4.8348391116124,4.85379926499127,4.71159811464973,4.75402145783495,518793.271522845,0.0,1.0
2022-08-03,4.71,5.225,4.7,5.225,896540,4.46511612072439,4.95334007023035,4.45563604403495,4.95334007023035,945709.649162481,0.0,1.0
2022-08-04,4.36,4.83,4.36,4.83,705044,4.13331343659413,4.57887704099762,4.13331343659413,4.57887704099762,743711.283249059,0.0,1.0
2022-08-05,4.49,4.5877,4.2,4.27,299136,4.2565544335568,4.34917478281259,3.98163220956315,4.0479927463892,315541.751189983,0.0,1.0
2022-08-08,4.6195,4.63,4.46,4.5,504066,4.37932142668499,4.3892755072089,4.22811420348849,4.26603451024623,531710.88854344,0.0,1.0
2022-08-09,4.57,4.71,4.55,4.67,153582,4.33239504707229,4.46511612072439,4.31343489369341,4.42719581396665,162005.018557646,0.0,1.0
2022-08-10,4.73,4.77,4.51,4.58,212248,4.48407627410326,4.52199658086101,4.27551458693567,4.34187512376172,223888.484189705,0.0,1.0
2022-08-11,5.03,5.09,4.8,4.818,367637,4.76847857478634,4.82535903492296,4.55043681092931,4.5675009489703,387799.605471197,0.0,1.0
2022-08-12,5.13,5.2261,4.92,4.9514,328703,4.86327934168071,4.95438287866619,4.66419773120255,4.69396517200738,346730.317452266,0.0,1.0
2022-08-15,5.01,5.06,4.7,4.97,488565,4.74951842140747,4.79691880485465,4.45563604403495,4.71159811464973,515359.754994833,0.0,1.0
2022-08-16,4.82,5.2,4.7764,5.1,567817,4.56939696430819,4.92963987850676,4.52806382994225,4.8348391116124,598958.234834466,0.0,1.0
2022-08-17,4.96,5.02,4.763,4.77,377889,4.70211803796029,4.75899849809691,4.5153605271784,4.52199658086101,398613.863979701,0.0,1.0
2022-08-18,5.178312,5.21,4.89,4.89,436517,4.90907948818271,4.93911995519619,4.63575750113424,4.63575750113424,460457.245547838,0.0,1.0
2022-08-19,5.0,5.19,5.0,5.19,136581,4.74003834471804,4.92015980181732,4.74003834471804,4.92015980181732,144071.619327928,0.0,1.0
2022-08-22,5.04,5.07,4.78,5.0,429963,4.77795865147578,4.80639888154409,4.53147665755044,4.74003834471804,453543.799365168,0.0,1.0
2022-08-23,5.325,5.44,5.1784,5.1784,641995,5.04814083712471,5.15716171905322,4.90916291285758,4.90916291285758,677204.437296793,0.0,1.0
2022-08-24,5.43,5.44,5.26,5.32,241313,5.14768164236379,5.15716171905322,4.98652033864337,5.04340079877999,254547.518870709,0.0,1.0
2022-08-25,5.45,5.5601,5.43,5.43,368882,5.16664179574266,5.27101744009335,5.14768164236379,5.14768164236379,389112.88598652,0.0,1.0
2022-08-26,5.32,5.48,5.31,5.45,308654,5.04340079877999,5.19508202581097,5.03392072209055,5.16664179574266,325581.75435853,0.0,1.0
2022-08-29,5.56,5.66,5.24,5.24,549145,5.27092263932646,5.36572340622082,4.9675601852645,4.9675601852645,579262.19163599,0.0,1.0
2022-08-30,5.2475,5.4305,5.18,5.4305,805779,4.97467024278158,5.14815564619826,4.91067972512788,5.14815564619826,849970.972173572,0.0,1.0
2022-08-31,5.19,5.33,5.06,5.0807,752106,4.92015980181732,5.05288087546943,4.79691880485465,4.81654256360179,793354.34157204,0.0,1.0
2022-09-01,4.97,5.11,4.9001,5.05,324040,4.71159811464973,4.84431918830183,4.64533237859057,4.78743872816522,341811.580871584,0.0,1.0
2022-09-02,5.06,5.2,4.98,5.2,359215,4.79691880485465,4.92963987850676,4.72107819133916,4.92963987850676,378915.71109365,0.0,1.0
2022-09-06,4.98,5.17,4.96,4.97,259936,4.72107819133916,4.90119964843845,4.70211803796029,4.71159811464973,274191.874723603,0.0,1.0
2022-09-07,4.66,4.9,4.58,4.9,501892,4.41771573727721,4.64523757782368,4.34187512376172,4.64523757782368,529417.658149615,0.0,1.0
2022-09-08,4.65,4.735,4.594,4.71,367371,4.40823566058777,4.48881631244798,4.35514723112693,4.46511612072439,387519.017023747,0.0,1.0
2022-09-09,4.86,4.9,4.72,4.75,779903,4.60731727106593,4.64523757782368,4.47459619741383,4.50303642748213,822675.834330612,0.0,1.0
2022-09-12,4.95,5.06,4.926944,4.97,351393,4.69263796127086,4.79691880485465,4.67078069645569,4.71159811464973,370664.722988546,0.0,1.0
2022-09-13,4.89,5.03,4.57,4.57,625551,4.63575750113424,4.76847857478634,4.33239504707229,4.33239504707229,659858.586056661,0.0,1.0
2022-09-14,5.15,5.17,4.95,4.95,449664,4.88223949505958,4.90119964843845,4.69263796127086,4.69263796127086,474325.276820886,0.0,1.0
2022-09-15,4.96,5.28,4.94,5.0075,296878,4.70211803796029,5.00548049202225,4.68315788458142,4.74714840223511,313159.913918017,0.0,1.0
2022-09-16,4.94,4.98,4.748,4.9013,515829,4.68315788458142,4.72107819133916,4.50114041214425,4.6464699877933,544119.016014716,0.0,1.0
2022-09-19,5.07,5.12,4.7,4.7,334158,4.80639888154409,4.85379926499127,4.45563604403495,4.45563604403495,352484.490312575,0.0,1.0
2022-09-20,5.03,5.054,4.93,4.9801,159528,4.76847857478634,4.79123075884099,4.67367780789198,4.72117299210606,168277.119717572,0.0,1.0
2022-09-21,4.99,5.16,4.95,5.07,305158,4.7305582680286,4.89171957174901,4.69263796127086,4.80639888154409,321894.020477753,0.0,1.0
2022-09-22,4.8,5.17,4.8,4.92,371062,4.55043681092931,4.90119964843845,4.55043681092931,4.66419773120255,391412.445443069,0.0,1.0
2022-09-23,4.295,4.635,4.27,4.53,964691,4.07169293811279,4.39401554555362,4.0479927463892,4.29447474031454,1017598.3081181,0.0,1.0
2022-09-26,3.9,4.28,3.88,4.23,890245,3.69722990888007,4.05747282307864,3.6782697555012,4.01007243963146,939069.407520749,0.0,1.0
2022-09-27,4.08,4.165,3.9,3.9,524061,3.86787128928992,3.94845194115012,3.69722990888007,3.69722990888007,552802.490072655,0.0,1.0
2022-09-28,4.36,4.36,3.9,3.9,624439,4.13331343659413,4.13331343659413,3.69722990888007,3.69722990888007,658685.599765063,0.0,1.0
2022-09-29,4.3,4.3,4.10899,4.2801,484043,4.07643297645751,4.07643297645751,3.89535403161259,4.05756762384553,510589.751388175,0.0,1.0
2022-09-30,4.225,4.35,4.14,4.2272,161817,4.00533240128674,4.12383335990469,3.92475174942653,4.00741801815842,170691.657146948,0.0,1.0
2022-10-03,4.63,4.65,4.285,4.285,388525,4.3892755072089,4.40823566058777,4.06221286142336,4.06221286142336,409833.182502569,0.0,1.0
2022-10-04,4.98,4.9865,4.74,4.845,329790,4.72107819133916,4.7272402411873,4.4935563507927,4.59309715603178,347876.932649179,0.0,1.0
2022-10-05,5.07,5.101,4.82,4.98,245972,4.80639888154409,4.83578711928134,4.56939696430819,4.72107819133916,259462.036076242,0.0,1.0
2022-10-06,5.15,5.2,4.98,5.0694,190950,4.88223949505958,4.92963987850676,4.72107819133916,4.80583007694272,201422.421205496,0.0,1.0
2022-10-07,5.2735,5.34,5.15,5.15,271385,4.99931844217411,5.06236095215886,4.88223949505958,4.88223949505958,286268.781245633,0.0,1.0
2022-10-10,5.1,5.3,5.05,5.05,144594,4.8348391116124,5.02444064540112,4.78743872816522,4.78743872816522,152524.082596426,0.0,1.0
2022-10-11,4.8101,5.1,4.8101,5.1,489155,4.56001168838565,4.8348391116124,4.56001168838565,4.8348391116124,515982.112829403,0.0,1.0
2022-10-12,4.725,4.8,4.555,4.8,346773,4.47933623575854,4.55043681092931,4.31817493203813,4.55043681092931,365791.344690723,0.0,1.0
2022-10-13,4.85,4.93,4.536,4.725,383404,4.59783719437649,4.67367780789198,4.3001627863282,4.47933623575854,404431.327467254,0.0,1.0
2022-10-14,4.64,4.84,4.59,4.7512,152336,4.39875558389834,4.58835711768706,4.35135520045116,4.50417403668487,160690.683198536,0.0,1.0
2022-10-17,4.63,4.81,4.53,4.53,391457,4.3892755072089,4.55991688761875,4.29447474031454,4.29447474031454,412925.984487248,0.0,1.0
2022-10-18,4.58,4.71,4.45,4.7,169073,4.34187512376172,4.46511612072439,4.21863412679905,4.45563604403495,178345.603668379,0.0,1.0
2022-10-19,4.6945,4.75,4.55,4.6048,321271,4.45042200185576,4.50303642748213,4.31343489369341,4.36538571395152,338890.718424253,0.0,1.0
2022-10-20,4.765,4.96,4.73,4.77,172912,4.51725654251629,4.70211803796029,4.48407627410326,4.52199658086101,182395.148968237,0.0,1.0
2022-10-21,4.92,4.93,4.68,4.7788,320962,4.66419773120255,4.67367780789198,4.43667589065608,4.53033904834771,338564.771693943,0.0,1.0
2022-10-24,5.015,5.07,4.84,4.92,575675,4.75425845975219,4.80639888154409,4.58835711768706,4.66419773120255,607247.197315916,0.0,1.0
2022-10-25,5.085,5.2,4.9,4.9,301848,4.82061899657824,4.92963987850676,4.64523757782368,4.64523757782368,318402.487541433,0.0,1.0
2022-10-26,5.2901,5.34,5.07,5.07,335433,5.01505536947858,5.06236095215886,4.80639888154409,4.80639888154409,353829.41614152,0.0,1.0
2022-10-27,5.32,5.48,5.27449,5.29,239619,5.04340079877999,5.19508202581097,5.00025696976637,5.01496056871168,252760.613494841,0.0,1.0
2022-10-28,5.247,5.48,5.12,5.48,146452,4.97419623894711,5.19508202581097,4.85379926499127,5.19508202581097,154483.982353429,0.0,1.0
2022-10-31,5.425,5.45,5.15,5.23,177413,5.14294160401907,5.16664179574266,4.88223949505958,4.95808010857507,187143.000855359,0.0,1.0
2022-11-01,5.534,5.65,5.38,5.5,136859,5.24627443993392,5.35624332953138,5.10028125891661,5.21404217918984,144364.865900828,0.0,1.0
2022-11-02,5.43,5.5944,5.38,5.55,159102,5.14768164236379,5.30353410313812,5.10028125891661,5.26144256263702,167827.756264136,0.0,1.0
2022-11-03,5.6599,5.69,4.98,5.2463,178295,5.36562860545392,5.39416363628913,4.72107819133916,4.97353263357885,188073.373075852,0.0,1.0
2022-11-04,5.6,6.02,5.5,5.7,924771,5.3088429460842,5.70700616704052,5.21404217918984,5.40364371297856,975488.944124787,0.0,1.0
2022-11-07,5.53,5.69,5.48,5.6,545729,5.24248240925815,5.39416363628913,5.19508202581097,5.3088429460842,575658.845258205,0.0,1.0
2022-11-08,5.54,5.604,5.46,5.46,301086,5.25196248594758,5.31263497675998,5.1761218724321,5.1761218724321,317598.696575429,0.0,1.0
2022-11-09,5.17,5.48,5.12,5.22,372412,4.90119964843845,5.19508202581097,4.85379926499127,4.94860003188563,392836.484556069,0.0,1.0
2022-11-10,5.42,5.485,5.1,5.3,434459,5.13820156567435,5.19982206415569,4.8348391116124,5.02444064540112,458286.377033353,0.0,1.0
2022-11-11,5.58,5.68,5.26,5.26,510962,5.28988279270533,5.38468355959969,4.98652033864337,4.98652033864337,538985.091301402,0.0,1.0
2022-11-14,5.41,5.53,5.3543,5.53,812490,5.12872148898492,5.24248240925815,5.07591746182476,5.24248240925815,857050.028830865,0.0,1.0
2022-11-15,5.53,5.57,5.36,5.4092,269962,5.24248240925815,5.28040271601589,5.08132110553773,5.12796308284976,284767.738536152,0.0,1.0
2022-11-16,5.31,5.51,5.27,5.33,598037,5.03392072209055,5.22352225587928,4.99600041533281,5.05288087546943,630835.614089927,0.0,1.0
2022-11-17,5.16,5.1632,5.005,5.15,300929,4.89171957174901,4.89475319628963,4.74477838306275,4.88223949505958,317433.086100806,0.0,1.0
2022-11-18,5.11,5.13,4.8,4.8,393510,4.84431918830183,4.86327934168071,4.55043681092931,4.55043681092931,415091.578782796,0.0,1.0
2022-11-21,5.01,5.05,4.77,5.05,434795,4.74951842140747,4.78743872816522,4.52199658086101,4.78743872816522,458640.804545922,0.0,1.0
2022-11-22,5.17,5.18,5.05,5.145,505240,4.90119964843845,4.91067972512788,4.78743872816522,4.87749945671486,532949.275149856,0.0,1.0
2022-11-23,5.06,5.11,4.77,4.77,145651,4.79691880485465,4.84431918830183,4.52199658086101,4.52199658086101,153639.052479716,0.0,1.0
2022-11-25,5.09,5.12199,4.81,4.81,60877,4.82535903492296,4.85568580025247,4.55991688761875,4.55991688761875,64215.7252460173,0.0,1.0
2022-11-28,4.98,5.08,4.8501,5.025,528480,4.72107819133916,4.81587895823353,4.59793199514339,4.76373853644163,557463.844769211,0.0,1.0
2022-11-29,5.08,5.26,4.9,4.98,653938,4.81587895823353,4.98652033864337,4.64523757782368,4.72107819133916,689802.436649802,0.0,1.0
2022-11-30,5.105,5.2399,5.0136,5.0136,255288,4.83957914995712,4.96746538449761,4.75293124901567,4.75293124901567,269288.960799731,0.0,1.0
2022-12-01,4.99,5.25,4.98,5.22,391156,4.7305582680286,4.97704026195394,4.72107819133916,4.94860003188563,412608.476507238,0.0,1.0
2022-12-02,5.036,5.1,5.0,5.0306,186077,4.77416662080001,4.8348391116124,4.74003834471804,4.76904737938771,196282.167429459,0.0,1.0
2022-12-05,4.81,5.18,4.79,5.1,342470,4.55991688761875,4.91067972512788,4.54095673423988,4.8348391116124,361252.351873508,0.0,1.0
2022-12-06,4.54,4.87,4.51,4.51,401461,4.30395481700398,4.61679734775537,4.27551458693567,4.27551458693567,423478.641736474,0.0,1.0
2022-12-07,4.47,4.62,4.45,4.48,250170,4.23759428017792,4.37979543051947,4.21863412679905,4.24707435686736,263890.270295779,0.0,1.0
2022-12-08,4.41,4.67,4.4,4.4741,194335,4.18071382004131,4.42719581396665,4.17123374335187,4.24148111162059,204993.067425871,0.0,1.0
2022-12-09,4.257,4.405,4.2,4.4,547122,4.03566864669294,4.17597378169659,3.98163220956315,4.17123374335187,577128.242654064,0.0,1.0
2022-12-12,4.28,4.36,4.224,4.25,316141,4.05747282307864,4.13331343659413,4.0043843936178,4.02903259301033,333479.369794851,0.0,1.0
2022-12-13,4.335,4.427,4.29,4.42,240846,4.10961324487054,4.19682995041335,4.06695289976807,4.19019389673074,254054.90682199,0.0,1.0
2022-12-14,4.34,4.4,4.24,4.39,334780,4.11435328321526,4.17123374335187,4.01955251632089,4.16175366666244,353140.603148343,0.0,1.0
2022-12-15,4.315,4.344,4.23,4.25,514657,4.09065309149167,4.11814531389103,4.01007243963146,4.02903259301033,542882.739095873,0.0,1.0
2022-12-16,4.2,4.35,4.12,4.2114,536756,3.98163220956315,4.12383335990469,3.90579159604766,3.99243949698911,566193.731953796,0.0,1.0
2022-12-19,4.08,4.2452,4.04,4.07,296605,3.86787128928992,4.0244821561994,3.82995098253217,3.85839121260048,312871.941564055,0.0,1.0
2022-12-20,4.15,4.17,4.02,4.06,342419,3.93423182611597,3.95319197949484,3.8109908291533,3.84891113591104,361198.55484035,0.0,1.0
2022-12-21,4.34,4.34,4.2,4.27,286516,4.11435328321526,4.11435328321526,3.98163220956315,4.0479927463892,302229.622592898,0.0,1.0
2022-12-22,4.2,4.365,4.128,4.34,452364,3.98163220956315,4.13805347493885,3.91337565739921,4.11435328321526,477173.355046888,0.0,1.0
2022-12-23,4.535,4.54,4.22,4.22,392357,4.29921477865926,4.30395481700398,4.00059236294202,4.00059236294202,413875.343895915,0.0,1.0
2022-12-27,4.65,4.655,4.5,4.5,137715,4.40823566058777,4.41297569893249,4.26603451024623,4.26603451024623,145267.812182849,0.0,1.0
2022-12-28,4.36,4.6,4.34,4.4647,161583,4.13331343659413,4.36083527714059,4.11435328321526,4.23256983953252,170444.823700695,0.0,1.0
2022-12-29,4.41,4.41,4.31,4.31,838048,4.18071382004131,4.18071382004131,4.08591305314695,4.08591305314695,884009.72634943,0.0,1.0
2022-12-30,4.51,4.5388,4.37,4.38,168854,4.27551458693567,4.30281720780124,4.14279351328356,4.152273589973,178114.592878936,0.0,1.0
2023-01-03,4.17,4.51,4.16,4.51,151916,3.95319197949484,4.27551458693567,3.94371190280541,4.27551458693567,160247.648807825,0.0,1.0
2023-01-04,4.1,4.21,4.1,4.1061,270054,3.88683144266879,3.99111228625259,3.88683144266879,3.89261428944935,284864.784164593,0.0,1.0
2023-01-05,4.105,4.31,4.09,4.31,131430,3.89157148101351,4.08591305314695,3.87735136597935,4.08591305314695,138638.118978991,0.0,1.0
2023-01-06,4.2,4.2687,4.1134,4.21,468958,3.98163220956315,4.04676033641958,3.89953474543263,3.99111228625259,494677.432855131,0.0,1.0
2023-01-09,4.3,4.446,4.11,4.11,260667,4.07643297645751,4.21484209612328,3.89631151935823,3.89631151935823,274962.965532198,0.0,1.0
2023-01-10,4.23,4.33,4.1846,4.245,168232,4.01007243963146,4.10487320652582,3.96703289146142,4.02429255466561,177458.480043169,0.0,1.0
2023-01-11,4.3,4.311,4.227,4.2791,278859,4.07643297645751,4.08686106081589,4.00722841662463,4.05661961617659,294152.683712718,0.0,1.0
2023-01-12,4.47,4.47,4.32,4.34,183563,4.23759428017792,4.23759428017792,4.09539312983638,4.11435328321526,193630.290147916,0.0,1.0
2023-01-13,4.4275,4.45,4.21,4.39,194437,4.19730395424782,4.21863412679905,3.99111228625259,4.16175366666244,205100.661492187,0.0,1.0
2023-01-17,4.51,4.517,4.37,4.49,185326,4.27551458693567,4.28215064061827,4.14279351328356,4.2565544335568,195489.979745115,0.0,1.0
2023-01-18,4.41,4.66,4.4,4.5434,401049,4.18071382004131,4.41771573727721,4.17123374335187,4.30717804307838,423044.046096062,0.0,1.0
2023-01-19,4.47,4.51,4.37,4.3801,210210,4.23759428017792,4.27551458693567,4.14279351328356,4.15236839073989,221738.712550968,0.0,1.0
2023-01-20,4.53,4.58,4.28,4.28,218423,4.29447474031454,4.34187512376172,4.05747282307864,4.05747282307864,230402.144576948,0.0,1.0
2023-01-23,4.5175,4.5622,4.31,4.31,342901,4.28262464445275,4.32500058725452,4.08591305314695,4.08591305314695,361706.98954588,0.0,1.0
2023-01-24,4.42,4.55,4.4,4.55,142307,4.19019389673074,4.31343489369341,4.17123374335187,4.31343489369341,150111.654854625,0.0,1.0
2023-01-25,4.345,4.37,4.26,4.37,200933,4.11909332155997,4.14279351328356,4.03851266969977,4.14279351328356,211952.926735187,0.0,1.0
2023-01-26,4.45,4.46,4.31,4.31,291869,4.21863412679905,4.22811420348849,4.08591305314695,4.08591305314695,307876.201386892,0.0,1.0
2023-01-27,4.627,4.66,4.4601,4.4901,404836,4.38643148420207,4.41771573727721,4.22820900425538,4.25664923432369,427038.739518975,0.0,1.0
2023-01-30,4.55,4.63,4.52,4.6,192887,4.31343489369341,4.3892755072089,4.2849946636251,4.36083527714059,203465.653621705,0.0,1.0
2023-01-31,4.63,4.64,4.51,4.52,216944,4.3892755072089,4.39875558389834,4.27551458693567,4.2849946636251,228842.030615372,0.0,1.0
2023-02-01,4.52,4.64,4.36,4.64,182457,4.2849946636251,4.39875558389834,4.13331343659413,4.39875558389834,192463.632919043,0.0,1.0
2023-02-02,4.4,4.51,4.35,4.35,326249,4.17123374335187,4.27551458693567,4.12383335990469,4.12383335990469,344141.730797968,0.0,1.0
2023-02-03,4.37,4.535,4.35,4.35,195784,4.14279351328356,4.29921477865926,4.12383335990469,4.12383335990469,206521.536073825,0.0,1.0
2023-02-06,4.3,4.37,4.25,4.37,277482,4.07643297645751,4.14279351328356,4.02903259301033,4.14279351328356,292700.163817458,0.0,1.0
2023-02-07,4.54,4.54,4.3,4.33,385969,4.30395481700398,4.30395481700398,4.07643297645751,4.10487320652582,407137.001781954,0.0,1.0
2023-02-08,4.53,4.6,4.488,4.5458,179577,4.29447474031454,4.36083527714059,4.25465841821891,4.30945326148385,189425.682811309,0.0,1.0
2023-02-09,4.44,4.55,4.43,4.55,171094,4.20915405010962,4.31343489369341,4.19967397342018,4.31343489369341,180477.442962729,0.0,1.0
2023-02-10,4.625,4.64,4.44,4.44,239292,4.38453546886418,4.39875558389834,4.20915405010962,4.20915405010962,252415.679576359,0.0,1.0
2023-02-13,4.558,4.63,4.53,4.53,152420,4.32101895504496,4.3892755072089,4.29447474031454,4.29447474031454,160779.290076679,0.0,1.0
2023-02-14,4.6,4.63,4.48,4.5,84158,4.36083527714059,4.3892755072089,4.24707435686736,4.26603451024623,88773.5434606555,0.0,1.0
2023-02-15,4.43,4.55,4.3699,4.55,335659,4.19967397342018,4.31343489369341,4.14269871251667,4.31343489369341,354067.810837474,0.0,1.0
2023-02-16,4.37,4.46,4.23,4.23,72389,4.14279351328356,4.22811420348849,4.01007243963146,4.01007243963146,76359.0869266546,0.0,1.0
2023-02-17,4.225,4.36,4.2,4.31,621287,4.00533240128674,4.13331343659413,3.98163220956315,4.08591305314695,655360.732147155,0.0,1.0
2023-02-21,4.1,4.2299,4.05,4.22,246861,3.88683144266879,4.00997763886456,3.83943105922161,4.00059236294202,260399.792203247,0.0,1.0
2023-02-22,4.0475,4.14,4.01,4.09,348590,3.83706104004925,3.92475174942653,3.80151075246386,3.87735136597935,367707.995852443,0.0,1.0
2023-02-23,4.21,4.25,4.04,4.1,349883,3.99111228625259,4.02903259301033,3.82995098253217,3.88683144266879,369071.908869561,0.0,1.0
2023-02-24,4.2,4.24,4.05,4.24,444438,3.98163220956315,4.01955251632089,3.83943105922161,4.01955251632089,468812.663187894,0.0,1.0
2023-02-27,4.31,4.4,4.2,4.26,540942,4.08591305314695,4.17123374335187,3.98163220956315,4.03851266969977,570609.308047884,0.0,1.0
2023-02-28,3.87,4.08,3.86,4.01,13349967,3.66878967881176,3.86787128928992,3.65930960212232,3.80151075246386,14082129.7520475,0.0,1.0
2023-03-01,3.96,4.11,3.88,3.88,5615148,3.75411036901668,3.89631151935823,3.6782697555012,3.6782697555012,5923103.98317466,0.0,1.0
2023-03-02,4.0,4.045,3.9,3.93,2584380,3.79203067577443,3.83469102087689,3.69722990888007,3.72567013894838,2726117.18730066,0.0,1.0
2023-03-03,4.15,4.2,3.91,4.01,4293154,3.93423182611597,3.98163220956315,3.7067099855695,3.80151075246386,4528606.82528443,0.0,1.0
2023-03-06,4.06,4.19,4.03,4.19,3322797,3.84891113591104,3.97215213287371,3.82047090584274,3.97215213287371,3505031.77226688,0.0,1.0
2023-03-07,3.92,4.07,3.88,4.06,2377112,3.71619006225894,3.85839121260048,3.6782697555012,3.84891113591104,2507481.82517224,0.0,1.0
2023-03-08,3.91,4.01,3.84,3.93,2521759,3.7067099855695,3.80151075246386,3.64034944874345,3.72567013894838,2660061.81448941,0.0,1.0
2023-03-09,3.75,4.02,3.73,3.89,2248383,3.55502875853853,3.8109908291533,3.53606860515966,3.68774983219063,2371692.83926304,0.0,1.0
2023-03-10,3.63,3.8,3.59,3.75,4216941,3.44126783826529,3.60242914198571,3.40334753150755,3.55502875853853,4448214.01571473,0.0,1.0
2023-03-13,3.45,3.64,3.42,3.54,3534631,3.27062645785545,3.45074791495473,3.24218622778714,3.35594714806037,3728483.55112859,0.0,1.0
2023-03-14,3.49,3.635,3.405,3.51,3855432,3.30854676461319,3.44600787661001,3.22796611275298,3.32750691799206,4066878.49297276,0.0,1.0
2023-03-15,3.2,3.36,3.025,3.27,4864140,3.03362454061954,3.18530576765052,2.86772319855441,3.0999850774456,5130907.86008119,0.0,1.0
2023-03-16,3.31,3.32,3.05,3.15,4659989,3.13790538420334,3.14738546089278,2.891423390278,2.98622415717236,4915560.44603812,0.0,1.0
2023-03-17,3.2,3.27,3.14,3.17,4505345,3.03362454061954,3.0999850774456,2.97674408048293,3.00518431055123,4752435.18337826,0.0,1.0
2023-03-20,3.27,3.29,3.15,3.19,2312139,3.0999850774456,3.11894523082447,2.98622415717236,3.02414446393011,2438945.459773,0.0,1.0
2023-03-21,3.41,3.47,3.35,3.36,4205325,3.2327061510977,3.28958661123432,3.17582569096108,3.18530576765052,4435960.9502802,0.0,1.0
2023-03-22,3.39,3.51,3.38,3.49,3267290,3.21374599771883,3.32750691799206,3.20426592102939,3.30854676461319,3446480.55815923,0.0,1.0
2023-03-23,3.34,3.51,3.295,3.43,2805371,3.16634561427165,3.32750691799206,3.12368526916919,3.25166630447657,2959228.17072367,0.0,1.0
2023-03-24,3.37,3.4,3.19,3.25,4112138,3.19478584433996,3.22322607440826,3.02414446393011,3.08102492406672,4337663.22226303,0.0,1.0
2023-03-27,3.61,3.64,3.38,3.48,3100790,3.42230768488642,3.45074791495473,3.20426592102939,3.29906668792375,3270849.06755586,0.0,1.0
2023-03-28,3.65,3.72,3.59,3.62,2445200,3.46022799164417,3.52658852847022,3.40334753150755,3.43178776157586,2579304.02896925,0.0,1.0
2023-03-29,3.73,3.77,3.67,3.72,3272768,3.53606860515966,3.5739889119174,3.47918814502304,3.52658852847022,3452258.99242665,0.0,1.0
2023-03-30,3.77,3.8,3.71,3.78,1119881,3.5739889119174,3.60242914198571,3.51710845178078,3.58346898860683,1181299.5154859,0.0,1.0
2023-03-31,3.75,3.835,3.74,3.82,1243744,3.55502875853853,3.63560941039873,3.54554868184909,3.62138929536458,1311955.63152558,0.0,1.0
2023-04-03,4.03,4.07,3.91,4.0,3897363,3.82047090584274,3.85839121260048,3.7067099855695,3.79203067577443,4111109.14782255,0.0,1.0
2023-04-04,3.97,4.07,3.845,4.06,2254700,3.76359044570612,3.85839121260048,3.64508948708817,3.84891113591104,2378356.28746809,0.0,1.0
2023-04-05,3.94,4.0,3.8623,3.96,1714703,3.73515021563781,3.79203067577443,3.66149001976089,3.75411036901668,1808743.80679931,0.0,1.0
2023-04-06,3.87,3.94,3.845,3.94,1262827,3.66878967881176,3.73515021563781,3.64508948708817,3.73515021563781,1332085.21552068,0.0,1.0
2023-04-10,3.88,3.9601,3.86,3.87,1717914,3.6782697555012,3.75420516978358,3.65930960212232,3.66878967881176,1812130.91020067,0.0,1.0
2023-04-11,4.06,4.105,3.94,3.98,2499562,3.84891113591104,3.89157148101351,3.73515021563781,3.77307052239556,2636647.44694032,0.0,1.0
2023-04-12,4.03,4.12,4.0,4.12,1144187,3.82047090584274,3.90579159604766,3.79203067577443,3.90579159604766,1206938.54858263,0.0,1.0
2023-04-13,4.06,4.1,4.0,4.0,1135563,3.84891113591104,3.88683144266879,3.79203067577443,3.79203067577443,1197841.57576003,0.0,1.0
2023-04-14,4.09,4.14,4.03,4.08,1147491,3.87735136597935,3.92475174942653,3.82047090584274,3.86787128928992,1210423.75245623,0.0,1.0
2023-04-17,4.01,4.09,3.98,4.07,1482549,3.80151075246386,3.87735136597935,3.77307052239556,3.85839121260048,1563857.60217747,0.0,1.0
2023-04-18,3.99,4.025,3.93,3.99,880427,3.78255059908499,3.81573086749802,3.72567013894838,3.78255059908499,928712.951215982,0.0,1.0
2023-04-19,3.9,3.94,3.84,3.94,1129870,3.69722990888007,3.73515021563781,3.64034944874345,3.73515021563781,1191836.35007831,0.0,1.0
2023-04-20,3.78,3.87,3.74,3.85,1812189,3.58346898860683,3.66878967881176,3.54554868184909,3.64982952543289,1911576.30825854,0.0,1.0
2023-04-21,3.74,3.84,3.72,3.84,1054919,3.54554868184909,3.64034944874345,3.52658852847022,3.64034944874345,1112774.75336832,0.0,1.0
2023-04-24,3.92,3.93,3.71,3.74,3078136,3.71619006225894,3.72567013894838,3.51710845178078,3.54554868184909,3246952.63639592,0.0,1.0
2023-04-25,3.74,3.88,3.73,3.84,1889546,3.54554868184909,3.6782697555012,3.53606860515966,3.64034944874345,1993175.85912103,0.0,1.0
2023-04-26,3.6,3.76,3.57,3.72,2113918,3.41282760819699,3.56450883522796,3.38438737812868,3.52658852847022,2229853.26938926,0.0,1.0
2023-04-27,3.63,3.705,3.58,3.59,1901910,3.44126783826529,3.51236841343606,3.39386745481811,3.40334753150755,2006217.94770854,0.0,1.0
2023-04-28,3.77,3.8184,3.6,3.65,1137507,3.5739889119174,3.61987248309427,3.41282760819699,3.46022799164417,1199892.19208275,0.0,1.0
2023-05-01,3.74,3.82,3.7,3.76,1561122,3.54554868184909,3.62138929536458,3.50762837509135,3.56450883522796,1646739.84308545,0.0,1.0
2023-05-02,3.47,3.7,3.41,3.7,4395933,3.28958661123432,3.50762837509135,3.2327061510977,3.50762837509135,4637022.6149104,0.0,1.0
2023-05-03,3.35,3.435,3.32,3.4,2618743,3.17582569096108,3.25640634282129,3.14738546089278,3.22322607440826,2762364.78436735,0.0,1.0
2023-05-04,3.44,3.47,3.33,3.37,1642604,3.26114638116601,3.28958661123432,3.15686553758221,3.19478584433996,1732690.624571,0.0,1.0
2023-05-05,3.56,3.63,3.51,3.51,1562780,3.37490730143924,3.44126783826529,3.32750691799206,3.32750691799206,1648488.77408497,0.0,1.0
2023-05-08,3.46,3.68,3.455,3.68,1599721,3.28010653454488,3.48866822171247,3.27536649620016,3.48866822171247,1687455.7584356,0.0,1.0
2023-05-09,3.38,3.45,3.35,3.43,1982248,3.20426592102939,3.27062645785545,3.17582569096108,3.25166630447657,2090961.9879013,0.0,1.0
2023-05-10,3.31,3.45,3.31,3.42,1230107,3.13790538420334,3.27062645785545,3.13790538420334,3.24218622778714,1297570.7267967,0.0,1.0
2023-05-11,3.28,3.31,3.2,3.27,1569094,3.10946515413503,3.13790538420334,3.03362454061954,3.0999850774456,1655149.05775867,0.0,1.0
2023-05-12,3.28,3.3587,3.24,3.34,2388046,3.10946515413503,3.18407335768089,3.07154484737729,3.16634561427165,2519015.48714376,0.0,1.0
2023-05-15,3.33,3.37,3.28,3.31,1500448,3.15686553758221,3.19478584433996,3.10946515413503,3.13790538420334,1582738.25112828,0.0,1.0
2023-05-16,3.21,3.38,3.2,3.34,2913086,3.04310461730898,3.20426592102939,3.03362454061954,3.16634561427165,3072850.66928429,0.0,1.0
2023-05-17,3.35,3.4,3.21,3.26,1283019,3.17582569096108,3.22322607440826,3.04310461730898,3.09050500075616,1353384.62127601,0.0,1.0
2023-05-18,3.39,3.395,3.28,3.36,1093093,3.21374599771883,3.21848603606355,3.10946515413503,3.18530576765052,1153042.36010882,0.0,1.0
2023-05-19,3.41,3.47,3.355,3.47,1618790,3.2327061510977,3.28958661123432,3.1805657293058,3.28958661123432,1707570.57461768,0.0,1.0
2023-05-22,3.43,3.48,3.41,3.46,1426565,3.25166630447657,3.29906668792375,3.2327061510977,3.28010653454488,1504803.22758324,0.0,1.0
2023-05-23,3.46,3.51,3.4295,3.45,1508991,3.28010653454488,3.32750691799206,3.2511923006421,3.27062645785545,1591749.7816041,0.0,1.0
2023-05-24,3.44,3.5,3.4,3.5,805154,3.26114638116601,3.31802684130263,3.22322607440826,3.31802684130263,849311.694806442,0.0,1.0
2023-05-25,3.29,3.4,3.26,3.4,2295882,3.11894523082447,3.22322607440826,3.09050500075616,3.22322607440826,2421796.86432112,0.0,1.0
2023-05-26,3.32,3.34,3.26,3.33,1980705,3.14738546089278,3.16634561427165,3.09050500075616,3.15686553758221,2089334.36393732,0.0,1.0
2023-05-30,3.2,3.3,3.16,3.26,2936755,3.03362454061954,3.1284253075139,2.9957042338618,3.09050500075616,3097817.76688844,0.0,1.0
2023-05-31,3.16,3.2,3.1,3.16,3334114,2.9957042338618,3.03362454061954,2.93882377372518,2.9957042338618,3516969.43940897,0.0,1.0
2023-06-01,3.3,3.34,3.16,3.17,1476999,3.1284253075139,3.16634561427165,2.9957042338618,3.00518431055123,1558003.21915736,0.0,1.0
2023-06-02,3.49,3.53,3.39,3.41,2886738,3.30854676461319,3.34646707137093,3.21374599771883,3.2327061510977,3045057.64517367,0.0,1.0
2023-06-05,3.45,3.59,3.44,3.58,1457100,3.27062645785545,3.40334753150755,3.26114638116601,3.39386745481811,1537012.88263173,0.0,1.0
2023-06-06,3.46,3.47,3.36,3.4,1616716,3.28010653454488,3.28958661123432,3.18530576765052,3.22322607440826,1705382.82860259,0.0,1.0
2023-06-07,3.54,3.575,3.47,3.5,1669551,3.35594714806037,3.3891274164734,3.28958661123432,3.31802684130263,1761115.50011028,0.0,1.0
2023-06-08,3.46,3.55,3.39,3.51,1235190,3.28010653454488,3.36542722474981,3.21374599771883,3.32750691799206,1302932.49776809,0.0,1.0
2023-06-09,3.46,3.525,3.43,3.48,1767741,3.28010653454488,3.34172703302622,3.25166630447657,3.29906668792375,1864690.61159584,0.0,1.0
2023-06-12,3.31,3.42,3.29,3.38,2279845,3.13790538420334,3.24218622778714,3.11894523082447,3.20426592102939,2404880.33450246,0.0,1.0
2023-06-13,3.39,3.52,3.37,3.37,3443627,3.21374599771883,3.3369869946815,3.19478584433996,3.19478584433996,3632488.54709934,0.0,1.0
2023-06-14,3.28,3.465,3.24,3.4,2652649,3.10946515413503,3.2848465728896,3.07154484737729,3.22322607440826,2798130.31782319,0.0,1.0
2023-06-15,3.34,3.4,3.29,3.31,3430515,3.16634561427165,3.22322607440826,3.11894523082447,3.13790538420334,3618657.43535885,0.0,1.0
2023-06-16,3.25,3.415,3.2,3.33,19891429,3.08102492406672,3.23744618944242,3.03362454061954,3.15686553758221,20982350.303311,0.0,1.0
2023-06-20,3.22,3.31,3.11,3.31,6831167,3.05258469399842,3.13790538420334,2.94830385041462,3.13790538420334,7205814.07069434,0.0,1.0
2023-06-21,3.22,3.26,3.14,3.15,9425877,3.05258469399842,3.09050500075616,2.97674408048293,2.98622415717236,9942827.79431892,0.0,1.0
2023-06-22,3.02,3.18,3.0,3.17,63158733,2.86298316020969,3.01466438724067,2.84402300683082,3.00518431055123,66622597.1255905,0.0,1.0
2023-06-23,2.95,3.04,2.89,2.92,12518475,2.79662262338364,2.88194331358857,2.73974216324702,2.76818239331533,13205035.5815684,0.0,1.0
2023-06-26,3.06,3.1,2.95,2.96,6643891,2.90090346696744,2.93882377372518,2.79662262338364,2.80610270007308,7008267.14556379,0.0,1.0
2023-06-27,3.02,3.1,2.98,3.05,7812805,2.86298316020969,2.93882377372518,2.82506285345195,2.891423390278,8241288.81647767,0.0,1.0
2023-06-28,3.12,3.14,2.975,3.0,5494391,2.95778392710405,2.97674408048293,2.82032281510723,2.84402300683082,5795724.21193867,0.0,1.0
2023-06-29,3.23,3.25,3.1,3.12,5506373,3.06206477068785,3.08102492406672,2.93882377372518,2.95778392710405,5808363.35019939,0.0,1.0
2023-06-30,3.26,3.29,3.21,3.25,4941713,3.09050500075616,3.11894523082447,3.04310461730898,3.08102492406672,5212735.25720176,0.0,1.0
2023-07-03,3.28,3.33,3.26,3.3,1892355,3.10946515413503,3.15686553758221,3.09050500075616,3.1284253075139,1996138.91531986,0.0,1.0
2023-07-05,3.27,3.33,3.25,3.33,3559740,3.0999850774456,3.15686553758221,3.08102492406672,3.15686553758221,3754969.62378661,0.0,1.0
2023-07-06,3.14,3.265,3.09,3.23,5236867,2.97674408048293,3.09524503910088,2.92934369703575,3.06206477068785,5524076.62043029,0.0,1.0
2023-07-07,3.34,3.43,3.14,3.14,9694099,3.16634561427165,3.25166630447657,2.97674408048293,2.97674408048293,10225760.104665,0.0,1.0
2023-07-10,3.43,3.46,3.31,3.31,7720515,3.25166630447657,3.28010653454488,3.13790538420334,3.13790538420334,8143937.28333781,0.0,1.0
2023-07-11,3.5,3.53,3.45,3.48,5742404,3.31802684130263,3.34646707137093,3.27062645785545,3.29906668792375,6057339.184185,0.0,1.0
2023-07-12,3.52,3.595,3.47,3.58,5631377,3.3369869946815,3.40808756985227,3.28958661123432,3.39386745481811,5940223.04300049,0.0,1.0
2023-07-13,3.56,3.585,3.47,3.52,5592328,3.37490730143924,3.39860749316283,3.28958661123432,3.3369869946815,5899032.44794601,0.0,1.0
2023-07-14,3.43,3.58,3.41,3.58,5166051,3.25166630447657,3.39386745481811,3.2327061510977,3.39386745481811,5449376.80278123,0.0,1.0
2023-07-17,3.37,3.43,3.365,3.4,3096372,3.19478584433996,3.25166630447657,3.19004580599524,3.22322607440826,3266188.76770309,0.0,1.0
2023-07-18,3.56,3.6,3.37,3.37,4038583,3.37490730143924,3.41282760819699,3.19478584433996,3.19478584433996,4260074.18748027,0.0,1.0
2023-07-19,3.56,3.66,3.54,3.56,4072217,3.37490730143924,3.4697080683336,3.35594714806037,3.37490730143924,4295552.80342594,0.0,1.0
2023-07-20,3.56,3.6195,3.49,3.55,3440149,3.37490730143924,3.43131375774139,3.30854676461319,3.36542722474981,3628819.80040674,0.0,1.0
2023-07-21,3.61,3.63,3.56,3.61,3004372,3.42230768488642,3.44126783826529,3.37490730143924,3.42230768488642,3169143.13926159,0.0,1.0
2023-07-24,3.68,3.76,3.63,3.64,6338924,3.48866822171247,3.56450883522796,3.44126783826529,3.45074791495473,6686574.60024945,0.0,1.0
2023-07-25,3.67,3.735,3.64,3.69,4442581,3.47918814502304,3.54080864350437,3.45074791495473,3.49814829840191,4686228.96790539,0.0,1.0
2023-07-26,3.69,3.715,3.63,3.63,3620781,3.49814829840191,3.5218484901255,3.44126783826529,3.44126783826529,3819358.34341377,0.0,1.0
2023-07-27,3.67,3.79,3.65,3.74,6922386,3.47918814502304,3.59294906529627,3.46022799164417,3.54554868184909,7302035.86613789,0.0,1.0
2023-07-28,4.01,4.03,3.7,3.75,10638974,3.80151075246386,3.82047090584274,3.50762837509135,3.55502875853853,11222455.6282918,0.0,1.0
2023-07-31,4.04,4.19,4.01,4.05,5392691,3.82995098253217,3.97215213287371,3.80151075246386,3.83943105922161,5688446.59875931,0.0,1.0
2023-08-01,3.98,4.02,3.9,4.01,4885915,3.77307052239556,3.8109908291533,3.69722990888007,3.80151075246386,5153877.08355199,0.0,1.0
2023-08-02,3.96,3.97,3.85,3.96,5161235,3.75411036901668,3.76359044570612,3.64982952543289,3.75411036901668,5444296.67510108,0.0,1.0
2023-08-03,4.03,4.09,3.92,3.98,6087770,3.82047090584274,3.87735136597935,3.71619006225894,3.77307052239556,6421646.36366684,0.0,1.0
2023-08-04,4.05,4.13,4.0,4.05,6902545,3.83943105922161,3.9152716727371,3.79203067577443,3.83943105922161,7281106.71055194,0.0,1.0
2023-08-07,4.07,4.13,4.03,4.04,2276572,3.85839121260048,3.9152716727371,3.82047090584274,3.82995098253217,2401427.83078628,0.0,1.0
2023-08-08,4.06,4.06,3.9,4.0,3907845,3.84891113591104,3.84891113591104,3.69722990888007,3.79203067577443,4122166.02040217,0.0,1.0
2023-08-09,4.16,4.22,4.09,4.13,6378219,3.94371190280541,4.00059236294202,3.87735136597935,3.9152716727371,6728024.68687561,0.0,1.0
2023-08-10,4.07,4.21,4.07,4.17,4336681,3.85839121260048,3.99111228625259,3.85839121260048,3.95319197949484,4574521.01081892,0.0,1.0
2023-08-11,4.15,4.19,4.04,4.04,3944075,3.93423182611597,3.97215213287371,3.82995098253217,3.82995098253217,4160383.01081994,0.0,1.0
2023-08-14,4.05,4.14,4.03,4.12,3484122,3.83943105922161,3.92475174942653,3.82047090584274,3.90579159604766,3675204.44627042,0.0,1.0
2023-08-15,3.92,4.03,3.91,3.95,3913732,3.71619006225894,3.82047090584274,3.7067099855695,3.74463029232725,4128375.88577863,0.0,1.0
2023-08-16,3.89,4.04,3.89,3.92,4605795,3.68774983219063,3.82995098253217,3.68774983219063,3.71619006225894,4858394.24182335,0.0,1.0
2023-08-17,3.91,4.03,3.91,3.98,3627615,3.7067099855695,3.82047090584274,3.7067099855695,3.77307052239556,3826567.14585691,0.0,1.0
2023-08-18,4.0,4.01,3.85,3.87,5265408,3.79203067577443,3.80151075246386,3.64982952543289,3.66878967881176,5554182.91696669,0.0,1.0
2023-08-21,3.96,4.09,3.925,4.06,4464862,3.75411036901668,3.87735136597935,3.72093010060366,3.84891113591104,4709731.94233263,0.0,1.0
2023-08-22,3.92,4.01,3.92,3.97,2667460,3.71619006225894,3.80151075246386,3.71619006225894,3.76359044570612,2813753.60915849,0.0,1.0
2023-08-23,3.87,3.96,3.77,3.88,4733807,3.66878967881176,3.75411036901668,3.5739889119174,3.6782697555012,4993426.90473698,0.0,1.0
2023-08-24,3.81,3.91,3.81,3.88,3250605,3.61190921867514,3.7067099855695,3.61190921867514,3.6782697555012,3428880.48956634,0.0,1.0
2023-08-25,3.84,3.89,3.8101,3.85,4152169,3.64034944874345,3.68774983219063,3.61200401944204,3.64982952543289,4379889.67391676,0.0,1.0
2023-08-28,3.93,3.96,3.86,3.86,2943555,3.72567013894838,3.75411036901668,3.65930960212232,3.65930960212232,3104990.70464281,0.0,1.0
2023-08-29,3.99,4.0054,3.905,3.96,3620050,3.78255059908499,3.79714991718672,3.70196994722479,3.75411036901668,3818587.25260517,0.0,1.0
2023-08-30,4.04,4.08,4.01,4.02,4119257,3.82995098253217,3.86787128928992,3.80151075246386,3.8109908291533,4345172.6551856,0.0,1.0
2023-08-31,4.07,4.1,4.04,4.08,2795096,3.85839121260048,3.88683144266879,3.82995098253217,3.86787128928992,2948389.65080806,0.0,1.0
2023-09-01,4.18,4.21,4.11,4.14,3014020,3.96267205618428,3.99111228625259,3.89631151935823,3.92475174942653,3179320.27212249,0.0,1.0
2023-09-05,4.2,4.295,4.18,4.23,4722633,3.98163220956315,4.07169293811279,3.96267205618428,4.01007243963146,4981640.08025649,0.0,1.0
2023-09-06,4.25,4.32,4.2,4.22,7055451,4.02903259301033,4.09539312983638,3.98163220956315,4.00059236294202,7442398.6547093,0.0,1.0
2023-09-07,4.12,4.2583,4.1,4.18,6957075,3.90579159604766,4.03690105666256,3.88683144266879,3.96267205618428,7338627.34227928,0.0,1.0
2023-09-08,4.2,4.26,4.14,4.14,7201566,3.98163220956315,4.03851266969977,3.92475174942653,3.92475174942653,7596527.15470637,0.0,1.0
2023-09-11,4.16,4.2982,4.13,4.24,5961481,3.94371190280541,4.07472656265341,3.9152716727371,4.01955251632089,6288431.19659891,0.0,1.0
2023-09-12,4.36,4.39,4.23,4.25,6993440,4.13331343659413,4.16175366666244,4.01007243963146,4.02903259301033,7376986.73660836,0.0,1.0
2023-09-13,4.3,4.4,4.2508,4.39,6001864,4.07643297645751,4.17123374335187,4.02979099914549,4.16175366666244,6331028.9532658,0.0,1.0
2023-09-14,4.38,4.43,4.36,4.38,6264174,4.16838972034504,4.21597407788323,4.14935597732977,4.16838972034504,6582177.76185497,0.017,1.0
2023-09-15,4.33,4.41,4.3025,4.38,7237037,4.12080536280686,4.19694033486795,4.09463396616085,4.16838972034504,7604428.61311349,0.0,1.0
2023-09-18,4.33,4.4,4.32,4.37,9747775,4.12080536280686,4.18742346336032,4.11128849129922,4.1588728488374,10242625.4175835,0.0,1.0
2023-09-19,4.21,4.41,4.18,4.38,34807949,4.00660290471521,4.19694033486795,3.9780522901923,4.16838972034504,36574991.0273217,0.0,1.0
2023-09-20,4.12,4.3086,4.12,4.21,11041488,3.92095106114648,4.10043925778051,3.92095106114648,4.00660290471521,11602014.3711507,0.0,1.0
2023-09-21,4.02,4.17,4.0,4.14,8405677,3.82578234607011,3.96853541868466,3.80674860305483,3.93998480416175,8832395.17656051,0.0,1.0
2023-09-22,4.03,4.13,3.99,4.06,9291234,3.83529921757774,3.93046793265411,3.7972317315472,3.86384983210065,9762907.89735261,0.0,1.0
2023-09-25,4.19,4.22,4.035,4.04,8044888,3.98756916169994,4.01611977622285,3.84005765333156,3.84481608908538,8453290.5519888,0.0,1.0
2023-09-26,4.18,4.25,4.13,4.16,10224920,3.9780522901923,4.04467039074576,3.93046793265411,3.95901854717703,10743992.9096392,0.0,1.0
2023-09-27,4.32,4.38,4.22,4.28,10874026,4.11128849129922,4.16838972034504,4.01611977622285,4.07322100526867,11426051.0833564,0.0,1.0
2023-09-28,4.31,4.38,4.27,4.35,7044379,4.10177161979158,4.16838972034504,4.06370413376103,4.13983910582213,7401990.23843817,0.0,1.0
2023-09-29,4.41,4.49,4.345,4.39,16883581,4.19694033486795,4.27307530692905,4.13508067006831,4.17790659185268,17740683.9910062,0.0,1.0
2023-10-02,4.11,4.4399,4.07,4.42,13912968,3.91143418963884,4.22539578067579,3.87336670360829,4.20645720637559,14619266.4142152,0.0,1.0
2023-10-03,4.12,4.17,4.02,4.06,11515515,3.92095106114648,3.96853541868466,3.82578234607011,3.86384983210065,12100105.5764587,0.0,1.0
2023-10-04,3.83,4.05,3.81,4.05,13449418,3.644961787425,3.85433296059302,3.62592804440973,3.85433296059302,14132184.0787775,0.0,1.0
2023-10-05,3.86,3.91,3.76,3.78,11042679,3.67351240194791,3.7210967594861,3.57834368687154,3.59737742988682,11603265.8328301,0.0,1.0
2023-10-06,3.95,4.015,3.77,3.87,10117783,3.75916424551665,3.82102391031629,3.58786055837918,3.68302927345555,10631417.0490593,0.0,1.0
2023-10-09,4.15,4.25,4.11,4.12,6496093,3.94950167566939,4.04467039074576,3.91143418963884,3.92095106114648,6825870.23980205,0.0,1.0
2023-10-10,4.17,4.21,4.14,4.15,7227614,3.96853541868466,4.00660290471521,3.93998480416175,3.94950167566939,7594527.25005271,0.0,1.0
2023-10-11,4.17,4.2,4.03,4.13,8038731,3.96853541868466,3.99708603320757,3.83529921757774,3.93046793265411,8446820.98896586,0.0,1.0
2023-10-12,4.15,4.23,4.1,4.22,7971009,3.94950167566939,4.02563664773049,3.9019173181312,4.01611977622285,8375661.04954074,0.0,1.0
2023-10-13,4.35,4.38,4.245,4.27,8153797,4.13983910582213,4.16838972034504,4.03991195499194,4.06370413376103,8567728.36898844,0.0,1.0
2023-10-16,4.35,4.39,4.25,4.38,5218193,4.13983910582213,4.17790659185268,4.04467039074576,4.16838972034504,5483097.04067404,0.0,1.0
2023-10-17,4.37,4.46,4.29,4.29,7304226,4.1588728488374,4.24452469240614,4.08273787677631,4.08273787677631,7675028.49454101,0.0,1.0
2023-10-18,4.41,4.475,4.385,4.4,7407722,4.19694033486795,4.25879999966759,4.17314815609886,4.18742346336032,7783778.51803029,0.0,1.0
2023-10-19,4.6,4.625,4.31,4.35,15267852,4.37776089351306,4.40155307228215,4.10177161979158,4.13983910582213,16042931.7425878,0.0,1.0
2023-10-20,4.52,4.65,4.4919,4.6,9362918,4.30162592145196,4.42534525105124,4.2748835125155,4.37776089351306,9838230.9695854,0.0,1.0
2023-10-23,4.42,4.5179,4.37,4.45,6760666,4.20645720637559,4.29962737843536,4.1588728488374,4.2350078208985,7103874.41353465,0.0,1.0
2023-10-24,4.36,4.43,4.32,4.41,5446106,4.14935597732977,4.21597407788323,4.11128849129922,4.19694033486795,5722580.15213257,0.0,1.0
2023-10-25,4.34,4.405,4.26,4.34,6519549,4.13032223431449,4.19218189911413,4.0541872622534,4.13032223431449,6850516.99475842,0.0,1.0
2023-10-26,4.33,4.39,4.2,4.3,8538228,4.12080536280686,4.17790659185268,3.99708603320757,4.09225474828394,8971675.19089467,0.0,1.0
2023-10-27,4.34,4.425,4.24,4.36,8303148,4.13032223431449,4.21121564212941,4.03515351923812,4.14935597732977,8724661.24328453,0.0,1.0
2023-10-30,4.31,4.4,4.22,4.35,7973758,4.10177161979158,4.18742346336032,4.01611977622285,4.13983910582213,8378549.60382857,0.0,1.0
2023-10-31,4.32,4.45,4.27,4.34,7976988,4.11128849129922,4.2350078208985,4.06370413376103,4.13032223431449,8381943.57630934,0.0,1.0
2023-11-01,4.36,4.47,4.31,4.35,8077040,4.14935597732977,4.25404156391378,4.10177161979158,4.13983910582213,8487074.76350642,0.0,1.0
2023-11-02,4.53,4.5586,4.35,4.38,14473349,4.3111427929596,4.33836104547144,4.13983910582213,4.16838972034504,15208095.4212584,0.0,1.0
2023-11-03,4.43,4.65,4.3302,4.64,14574008,4.21597407788323,4.42534525105124,4.12099570023701,4.41582837954361,15313864.4230981,0.0,1.0
2023-11-06,4.29,4.52,4.26,4.52,10896031,4.08273787677631,4.30162592145196,4.0541872622534,4.30162592145196,11449173.1776101,0.0,1.0
2023-11-07,4.01,4.16,4.0,4.15,13159006,3.81626547456247,3.95901854717703,3.80674860305483,3.94950167566939,13827029.1759642,0.0,1.0
2023-11-08,3.84,4.0,3.79,4.0,13406289,3.65447865893264,3.80674860305483,3.60689430139445,3.80674860305483,14086865.6146526,0.0,1.0
2023-11-09,3.9,4.045,3.88,3.9,10396726,3.71157988797846,3.8495745248392,3.69254614496319,3.71157988797846,10924520.7226522,0.0,1.0
2023-11-10,4.06,4.07,3.93,3.96,8531225,3.86384983210065,3.87336670360829,3.74013050250137,3.76868111702428,8964316.68028079,0.0,1.0
2023-11-13,3.95,4.1,3.94,4.06,10779997,3.75916424551665,3.9019173181312,3.74964737400901,3.86384983210065,11327248.6566087,0.0,1.0
2023-11-14,3.99,4.05,3.95,4.03,10331951,3.7972317315472,3.85433296059302,3.75916424551665,3.83529921757774,10856457.3890788,0.0,1.0
2023-11-15,3.9,4.0293,3.89,3.96,9163913,3.71157988797846,3.83463303657221,3.70206301647083,3.76868111702428,9629123.38644707,0.0,1.0
2023-11-16,3.77,3.87,3.67,3.85,9966258,3.58786055837918,3.68302927345555,3.49269184330281,3.66399553044028,10472199.810623,0.0,1.0
2023-11-17,3.93,3.96,3.84,3.85,7302890,3.74013050250137,3.76868111702428,3.65447865893264,3.66399553044028,7673624.67186785,0.0,1.0
2023-11-20,3.95,4.01,3.93,3.99,5609490,3.75916424551665,3.81626547456247,3.74013050250137,3.7972317315472,5894258.41832424,0.0,1.0
2023-11-21,3.87,3.94,3.86,3.92,5095564,3.68302927345555,3.74964737400901,3.67351240194791,3.73061363099374,5354242.72137217,0.0,1.0
2023-11-22,3.79,3.82,3.7,3.7,8817618,3.60689430139445,3.63544491591737,3.52124245782572,3.52124245782572,9265248.55665443,0.0,1.0
2023-11-24,3.83,3.875,3.77,3.77,2491685,3.644961787425,3.68778770920937,3.58786055837918,3.58786055837918,2618176.56989535,0.0,1.0
2023-11-27,3.79,3.8354,3.75,3.77,5593712,3.60689430139445,3.65010089803913,3.56882681536391,3.58786055837918,5877679.44067667,0.0,1.0
2023-11-28,3.79,3.9,3.78,3.82,8255979,3.60689430139445,3.71157988797846,3.59737742988682,3.63544491591737,8675097.68664499,0.0,1.0
2023-11-29,3.83,3.88,3.765,3.83,6806135,3.644961787425,3.69254614496319,3.58310212262536,3.644961787425,7151651.66886852,0.0,1.0
2023-11-30,3.85,3.98,3.7801,3.88,11920439,3.66399553044028,3.78771486003956,3.59747259860189,3.69254614496319,12525585.735222,0.0,1.0
2023-12-01,3.79,3.9,3.78,3.82,10520925,3.60689430139445,3.71157988797846,3.59737742988682,3.63544491591737,11055024.7437482,0.0,1.0
2023-12-04,3.64,3.76,3.62,3.75,9304110,3.4641412287799,3.57834368687154,3.44510748576462,3.56882681536391,9776437.55359484,0.0,1.0
2023-12-05,3.48,3.64,3.48,3.6,8043405,3.3118712846577,3.4641412287799,3.3118712846577,3.42607374274935,8451732.26679099,0.0,1.0
2023-12-06,3.23,3.405,3.22,3.32,14879330,3.07394949696678,3.24049474835043,3.06443262545914,3.15960134053551,15634686.2391277,0.0,1.0
2023-12-07,3.18,3.27,3.11,3.25,13413299,3.02636513942859,3.11201698299733,2.95974703887513,3.09298323998205,14094231.4806248,0.0,1.0
2023-12-08,3.28,3.31,3.2,3.24,11622414,3.12153385450496,3.15008446902787,3.04539888244387,3.08346636847441,12212431.3548557,0.0,1.0
2023-12-11,3.19,3.28,3.17,3.26,6387559,3.03588201093623,3.12153385450496,3.01684826792095,3.10250011148969,6711826.45985513,0.0,1.0
2023-12-12,3.1,3.14,3.03,3.13,8229866,2.9502301673675,2.98829765339804,2.88361206681404,2.97878078189041,8647659.04782438,0.0,1.0
2023-12-13,3.2,3.21,3.0501,3.1,9181711,3.04539888244387,3.0549157539515,2.90274097854439,2.9502301673675,9647824.91035196,0.0,1.0
2023-12-14,3.35,3.39,3.28,3.29,8034451,3.20433063662141,3.24259130093927,3.13737447406514,3.1469396401446,8399698.3776865,0.017,1.0
2023-12-15,3.28,3.36,3.25,3.34,8788798,3.13737447406514,3.21389580270087,3.10867897582674,3.19476547054194,9188338.10828075,0.0,1.0
2023-12-18,3.3,3.43,3.28,3.36,6464750,3.15650480622407,3.28085196525714,3.13737447406514,3.21389580270087,6758638.52889872,0.0,1.0
2023-12-19,3.4,3.4,3.3,3.32,6953018,3.25215646701874,3.25215646701874,3.15650480622407,3.175635138383,7269103.26724565,0.0,1.0
2023-12-20,3.34,3.49,3.33,3.43,9846807,3.19476547054194,3.33824296173394,3.18520030446247,3.28085196525714,10294444.3600804,0.0,1.0
2023-12-21,3.4,3.43,3.34,3.36,8400400,3.25215646701874,3.28085196525714,3.19476547054194,3.21389580270087,8782283.47548796,0.0,1.0
2023-12-22,3.35,3.45,3.33,3.44,11662559,3.20433063662141,3.29998229741607,3.18520030446247,3.29041713133661,12192740.7251563,0.0,1.0
2023-12-26,3.41,3.42,3.34,3.4,5694273,3.26172163309821,3.27128679917767,3.19476547054194,3.25215646701874,5953135.52602462,0.0,1.0
2023-12-27,3.34,3.43,3.33,3.41,7132331,3.19476547054194,3.28085196525714,3.18520030446247,3.26172163309821,7456567.86379345,0.0,1.0
2023-12-28,3.3,3.37,3.3,3.32,6291573,3.15650480622407,3.22346096878034,3.15650480622407,3.175635138383,6577588.87585428,0.0,1.0
2023-12-29,3.32,3.37,3.29,3.31,7902364,3.175635138383,3.22346096878034,3.1469396401446,3.16606997230354,8261606.6823593,0.0,1.0
2024-01-02,3.29,3.38,3.2801,3.32,6856379,3.1469396401446,3.23302613485981,3.13747012572593,3.175635138383,7168071.04344826,0.0,1.0
2024-01-03,3.41,3.44,3.29,3.3,9475438,3.26172163309821,3.29041713133661,3.1469396401446,3.15650480622407,9906192.86824564,0.0,1.0
2024-01-04,3.32,3.46,3.3,3.45,7783413,3.175635138383,3.30954746349554,3.15650480622407,3.29998229741607,8137248.15161163,0.0,1.0
2024-01-05,3.33,3.375,3.29,3.36,6903780,3.18520030446247,3.22824355182007,3.1469396401446,3.21389580270087,7217626.90019575,0.0,1.0
2024-01-08,3.22,3.26,3.1625,3.25,9428670,3.07998347758834,3.1182441419062,3.0249837726314,3.10867897582674,9857298.78777546,0.0,1.0
2024-01-09,3.18,3.24,3.14,3.24,8151583,3.04172281327047,3.09911380974727,3.0034621489526,3.09911380974727,8522155.21641453,0.0,1.0
2024-01-10,3.15,3.21,3.12,3.19,6012929,3.01302731503207,3.07041831150887,2.98433181679367,3.05128797934994,6286277.67677519,0.0,1.0
2024-01-11,3.15,3.2,3.11,3.16,6194724,3.01302731503207,3.0608531454294,2.9747666507142,3.02259248111154,6476337.10542458,0.0,1.0
2024-01-12,3.12,3.2389,3.11,3.21,6596693,2.98433181679367,3.09806164147853,2.9747666507142,3.07041831150887,6896579.6779638,0.0,1.0
2024-01-16,3.05,3.16,3.05,3.13,6760975,2.9173756542374,3.02259248111154,2.9173756542374,2.99389698287313,7068329.96294072,0.0,1.0
2024-01-17,3.01,3.05,2.96,3.02,11319548,2.87911498991953,2.9173756542374,2.8312891595222,2.888680155999,11834136.3923614,0.0,1.0
2024-01-18,2.99,3.03,2.96,3.03,6803345,2.8599846577606,2.89824532207846,2.8312891595222,2.89824532207846,7112626.10965473,0.0,1.0
2024-01-19,3.0,3.01,2.94,3.0,6469821,2.86954982384006,2.87911498991953,2.81215882736326,2.86954982384006,6763940.05733836,0.0,1.0
2024-01-22,3.03,3.07,2.9603,2.99,7276499,2.89824532207846,2.93650598639633,2.83157611450458,2.8599846577606,7607289.76323804,0.0,1.0
2024-01-23,3.08,3.08,3.0,3.02,8500773,2.9460711524758,2.9460711524758,2.86954982384006,2.888680155999,8887219.44749944,0.0,1.0
2024-01-24,3.11,3.135,3.06,3.1,7096698,2.9747666507142,2.99867956591287,2.92694082031687,2.96520148463473,7419314.98213519,0.0,1.0
2024-01-25,3.2,3.21,3.1,3.13,9464901,3.0608531454294,3.07041831150887,2.96520148463473,2.99389698287313,9895176.85460568,0.0,1.0
2024-01-26,3.24,3.24,3.12,3.19,8594959,3.09911380974727,3.09911380974727,2.98433181679367,3.05128797934994,8985687.15753971,0.0,1.0
2024-01-29,3.19,3.215,3.14,3.21,7484796,3.05128797934994,3.0752008945486,3.0034621489526,3.07041831150887,7825055.97688185,0.0,1.0
2024-01-30,3.28,3.29,3.142,3.15,8015173,3.13737447406514,3.1469396401446,3.00537518216849,3.01302731503207,8379543.99684268,0.0,1.0
2024-01-31,3.18,3.27,3.17,3.27,6464838,3.04172281327047,3.12780930798567,3.032157647191,3.12780930798567,6758730.52939225,0.0,1.0
2024-02-01,3.09,3.245,3.054,3.21,13009468,2.95563631855527,3.103896392787,2.92120172066919,3.07041831150887,13600880.4153718,0.0,1.0
2024-02-02,3.0,3.09,3.0,3.09,7442629,2.86954982384006,2.95563631855527,2.86954982384006,2.95563631855527,7780972.05857907,0.0,1.0
2024-02-05,2.97,3.0,2.92,3.0,10449504,2.84085432560166,2.86954982384006,2.79302849520433,2.86954982384006,10924540.0583598,0.0,1.0
2024-02-06,3.01,3.07,2.97,2.99,7084523,2.87911498991953,2.93650598639633,2.84085432560166,2.8599846577606,7406586.5047634,0.0,1.0
2024-02-07,3.04,3.05,2.965,3.03,8560817,2.90781048815793,2.9173756542374,2.83607174256193,2.89824532207846,8949993.05697068,0.0,1.0
2024-02-08,3.1,3.12,3.0401,3.06,5888959,2.96520148463473,2.98433181679367,2.90790613981873,2.92694082031687,6156671.9815159,0.0,1.0
2024-02-09,3.09,3.15,3.09,3.12,7037988,2.95563631855527,3.01302731503207,2.95563631855527,2.98433181679367,7357936.01650904,0.0,1.0
2024-02-12,3.21,3.23,3.09,3.09,9040655,3.07041831150887,3.0895486436678,2.95563631855527,2.95563631855527,9451644.56622157,0.0,1.0
2024-02-13,3.12,3.21,3.09,3.21,10764989,2.98433181679367,3.07041831150887,2.95563631855527,3.07041831150887,11254367.0549628,0.0,1.0
2024-02-14,3.11,3.25,3.1,3.15,9380760,2.9747666507142,3.10867897582674,2.96520148463473,3.01302731503207,9807210.79180973,0.0,1.0
2024-02-15,3.31,3.32,3.13,3.13,13428150,3.16606997230354,3.175635138383,2.99389698287313,2.99389698287313,14038595.7634605,0.0,1.0
2024-02-16,3.32,3.33,3.255,3.32,7923986,3.175635138383,3.18520030446247,3.11346155886647,3.175635138383,8284211.6218035,0.0,1.0
2024-02-20,3.28,3.33,3.25,3.31,7594547,3.13737447406514,3.18520030446247,3.10867897582674,3.16606997230354,7939796.27421511,0.0,1.0
2024-02-21,3.39,3.41,3.28,3.29,6949270,3.24259130093927,3.26172163309821,3.13737447406514,3.1469396401446,7265184.88258944,0.0,1.0
2024-02-22,3.44,3.46,3.344,3.37,11373904,3.29041713133661,3.30954746349554,3.19859153697373,3.22346096878034,11890963.4244782,0.0,1.0
2024-02-23,3.4,3.42,3.33,3.41,8808289,3.25215646701874,3.27128679917767,3.18520030446247,3.26172163309821,9208715.17213733,0.0,1.0
2024-02-26,3.44,3.45,3.36,3.39,5985115,3.29041713133661,3.29998229741607,3.21389580270087,3.24259130093927,6257199.24805903,0.0,1.0
2024-02-27,3.49,3.5275,3.455,3.46,7735268,3.33824296173394,3.37411233453194,3.30476488045581,3.30954746349554,8086914.47250975,0.0,1.0
2024-02-28,3.45,3.55,3.4223,3.5,8860200,3.29998229741607,3.39563395821074,3.27348678737595,3.34780812781341,9262986.0541782,0.0,1.0
2024-02-29,3.19,3.41,3.16,3.39,17600855,3.05128797934994,3.26172163309821,3.02259248111154,3.24259130093927,18400992.5742774,0.0,1.0
2024-03-01,3.23,3.36,3.22,3.24,19522644,3.0895486436678,3.21389580270087,3.07998347758834,3.09911380974727,20410146.3976756,0.0,1.0
2024-03-04,3.11,3.27,3.1,3.25,15349750,2.9747666507142,3.12780930798567,2.96520148463473,3.10867897582674,16047551.9948897,0.0,1.0
2024-03-05,3.08,3.175,3.06,3.12,11808569,2.9460711524758,3.03694023023073,2.92694082031687,2.98433181679367,12345388.3622041,0.0,1.0
2024-03-06,3.19,3.26,3.105,3.12,13521672,3.05128797934994,3.1182441419062,2.96998406767447,2.98433181679367,14136369.2879587,0.0,1.0
2024-03-07,3.2,3.25,3.17,3.19,9349800,3.0608531454294,3.10867897582674,3.032157647191,3.05128797934994,9774843.34544991,0.0,1.0
2024-03-08,3.18,3.23,3.16,3.21,8405030,3.04172281327047,3.0895486436678,3.02259248111154,3.07041831150887,8787123.95599978,0.0,1.0
2024-03-11,3.17,3.19,3.1,3.16,6712139,3.032157647191,3.05128797934994,2.96520148463473,3.02259248111154,7017273.87087262,0.0,1.0
2024-03-12,3.18,3.19,3.135,3.15,4321469,3.04172281327047,3.05128797934994,2.99867956591287,3.01302731503207,4517923.64512803,0.0,1.0
2024-03-13,3.27,3.295,3.2,3.21,5555537,3.12780930798567,3.15172222318434,3.0608531454294,3.07041831150887,5808092.56613518,0.0,1.0
2024-03-14,3.3,3.31,3.24,3.26,5728322,3.17276558855916,3.18238002973662,3.11507894149445,3.13430782384936,5958039.46820559,0.017,1.0
2024-03-15,3.34,3.37,3.27,3.28,8460413,3.21122335326897,3.24006667680133,3.14392226502681,3.15353670620426,8799692.92426641,0.0,1.0
2024-03-18,3.38,3.38,3.28,3.35,6206561,3.24968111797878,3.24968111797878,3.15353670620426,3.22083779444642,6455456.8335763,0.0,1.0
2024-03-19,3.45,3.51,3.35,3.38,8811157,3.31698220622095,3.37466885328566,3.22083779444642,3.24968111797878,9164502.47848424,0.0,1.0
2024-03-20,3.54,3.56,3.38,3.42,9697740,3.40351217681801,3.42274105917292,3.24968111797878,3.28813888268859,10086639.276283,0.0,1.0
2024-03-21,3.55,3.59,3.48,3.52,6719496,3.41312661799546,3.45158438270527,3.3458255297533,3.38428329446311,6988961.57975225,0.0,1.0
2024-03-22,3.48,3.56,3.445,3.54,6318916,3.3458255297533,3.42274105917292,3.31217498563222,3.40351217681801,6572317.49965797,0.0,1.0
2024-03-25,3.57,3.62,3.5,3.5,8341863,3.43235550035037,3.48042770623763,3.36505441210821,3.36505441210821,8676388.82597098,0.0,1.0
2024-03-26,3.44,3.6,3.42,3.6,12200065,3.30736776504349,3.46119882388273,3.28813888268859,3.46119882388273,12689312.6442043,0.0,1.0
2024-03-27,3.5,3.53,3.4,3.42,14071593,3.36505441210821,3.39389773564056,3.26891000033368,3.28813888268859,14635892.7578661,0.0,1.0
2024-03-28,3.63,3.65,3.54,3.54,6866738,3.49004214741508,3.50927102976999,3.40351217681801,3.40351217681801,7142108.28613109,0.0,1.0
2024-04-01,3.71,3.73,3.59,3.64,10653306,3.5669576768347,3.5861865591896,3.45158438270527,3.49965658859253,11080525.4339528,0.0,1.0
2024-04-02,3.9,3.92,3.73,3.75,16078116,3.74963205920629,3.76886094156119,3.5861865591896,3.60541544154451,16722881.4480728,0.0,1.0
2024-04-03,3.99,4.016,3.92,3.94,11920362,3.83616202980335,3.86115957686473,3.76886094156119,3.78808982391609,12398392.979881,0.0,1.0
2024-04-04,4.03,4.06,3.9425,4.0,11728671,3.87461979451316,3.90346311804552,3.79049343421046,3.84577647098081,12199014.7773813,0.0,1.0
2024-04-05,4.02,4.0784,3.98,4.045,7946407,3.86500535333571,3.92115368981203,3.8265475886259,3.88904145627934,8265074.22879249,0.0,1.0
2024-04-08,3.9,4.045,3.86,3.99,10181166,3.74963205920629,3.88904145627934,3.71117429449648,3.83616202980335,10589451.6509988,0.0,1.0
2024-04-09,3.78,3.93,3.78,3.9,8598478,3.63425876507686,3.77847538273864,3.63425876507686,3.74963205920629,8943294.61411167,0.0,1.0
2024-04-10,3.91,3.945,3.755,3.77,15103477,3.75924650038374,3.79289704450482,3.61022266213323,3.62464432389941,15709157.4239603,0.0,1.0
2024-04-11,3.83,3.93,3.8102,3.9,13680752,3.68233097096412,3.77847538273864,3.66329437743277,3.74963205920629,14229378.2316588,0.0,1.0
2024-04-12,3.77,3.955,3.755,3.89,12846984,3.62464432389941,3.80251148568227,3.61022266213323,3.74001761802883,13362174.4237502,0.0,1.0
2024-04-15,3.65,3.79,3.65,3.78,13873416,3.50927102976999,3.64387320625431,3.50927102976999,3.63425876507686,14429768.4534554,0.0,1.0
2024-04-16,3.66,3.72,3.61,3.63,12842173,3.51888547094744,3.57657211801215,3.47081326506018,3.49004214741508,13357170.4927768,0.0,1.0
2024-04-17,3.62,3.76,3.6,3.66,14078880,3.48042770623763,3.61502988272196,3.46119882388273,3.51888547094744,14643471.981521,0.0,1.0
2024-04-18,3.62,3.685,3.6,3.62,10294439,3.48042770623763,3.54292157389107,3.46119882388273,3.48042770623763,10707267.1307644,0.0,1.0
2024-04-19,3.63,3.76,3.615,3.62,11453774,3.49004214741508,3.61502988272196,3.4756204856489,3.48042770623763,11913093.8435212,0.0,1.0
2024-04-22,3.65,3.7,3.57,3.63,7447612,3.50927102976999,3.55734323565725,3.43235550035037,3.49004214741508,7746276.5256355,0.0,1.0
2024-04-23,3.8,3.8,3.62,3.64,9936875,3.65348764743177,3.65348764743177,3.48042770623763,3.49965658859253,10335364.0805502,0.0,1.0
2024-04-24,3.81,3.82,3.75,3.79,8316374,3.66310208860922,3.67271652978667,3.60541544154451,3.64387320625431,8649877.66476093,0.0,1.0
2024-04-25,3.9,3.91,3.76,3.82,9956395,3.74963205920629,3.75924650038374,3.61502988272196,3.67271652978667,10355666.8726103,0.0,1.0
2024-04-26,3.93,3.945,3.85,3.9,7505616,3.77847538273864,3.79289704450482,3.70155985331903,3.74963205920629,7806606.6050748,0.0,1.0
2024-04-29,3.95,3.96,3.8625,3.93,8970924,3.79770426509355,3.807318706271,3.71357790479084,3.77847538273864,9330676.46306765,0.0,1.0
2024-04-30,3.71,3.92,3.7,3.9,17592976,3.5669576768347,3.76886094156119,3.55734323565725,3.74963205920629,18298490.4429593,0.0,1.0
2024-05-01,3.52,3.69,3.468,3.66,13868945,3.38428329446311,3.54772879447979,3.33428820034036,3.51888547094744,14425118.1571798,0.0,1.0
2024-05-02,3.56,3.62,3.51,3.55,11978920,3.42274105917292,3.48042770623763,3.37466885328566,3.41312661799546,12459299.2758572,0.0,1.0
2024-05-03,3.53,3.61,3.48,3.58,10244384,3.39389773564056,3.47081326506018,3.3458255297533,3.44196994152782,10655204.8225386,0.0,1.0
2024-05-06,3.72,3.83,3.56,3.57,14470059,3.57657211801215,3.68233097096412,3.42274105917292,3.43235550035037,15050338.0622219,0.0,1.0
2024-05-07,3.69,3.74,3.66,3.71,7475326,3.54772879447979,3.59580100036705,3.51888547094744,3.5669576768347,7775101.91391185,0.0,1.0
2024-05-08,3.71,3.71,3.61,3.66,9762249,3.5669576768347,3.5669576768347,3.47081326506018,3.51888547094744,10153735.2195722,0.0,1.0
2024-05-09,3.74,3.78,3.7,3.71,7687042,3.59580100036705,3.63425876507686,3.55734323565725,3.5669576768347,7995308.16000811,0.0,1.0
2024-05-10,3.45,3.78,3.44,3.6,20047517,3.31698220622095,3.63425876507686,3.30736776504349,3.46119882388273,20851463.5744153,0.0,1.0
2024-05-13,3.45,3.52,3.4,3.49,9027502,3.31698220622095,3.38428329446311,3.26891000033368,3.35543997093075,9389523.3569804,0.0,1.0
2024-05-14,3.43,3.49,3.39,3.4,7696672,3.29775332386604,3.35543997093075,3.25929555915623,3.26891000033368,8005324.34277137,0.0,1.0
2024-05-15,3.42,3.445,3.2901,3.44,9588037,3.28813888268859,3.31217498563222,3.16324729179349,3.30736776504349,9972536.96084392,0.0,1.0
2024-05-16,3.44,3.49,3.43,3.45,7298329,3.30736776504349,3.35543997093075,3.29775332386604,3.31698220622095,7591006.970968,0.0,1.0
2024-05-17,3.49,3.5,3.44,3.46,4418068,3.35543997093075,3.36505441210821,3.30736776504349,3.3265966473984,4595241.59382383,0.0,1.0
2024-05-20,3.5,3.58,3.49,3.49,3619521,3.36505441210821,3.44196994152782,3.35543997093075,3.35543997093075,3764671.22029783,0.0,1.0
2024-05-21,3.46,3.5,3.43,3.48,6254684,3.3265966473984,3.36505441210821,3.29775332386604,3.3458255297533,6505509.6646372,0.0,1.0
2024-05-22,3.39,3.46,3.35,3.46,8226795,3.25929555915623,3.3265966473984,3.22083779444642,3.3265966473984,8556706.36302155,0.0,1.0
2024-05-23,3.35,3.48,3.34,3.42,6953355,3.22083779444642,3.3458255297533,3.21122335326897,3.28813888268859,7232198.8055917,0.0,1.0
2024-05-24,3.45,3.5,3.38,3.38,5875990,3.31698220622095,3.36505441210821,3.24968111797878,3.24968111797878,6111629.25805868,0.0,1.0
2024-05-28,3.69,3.7,3.49,3.5,12068732,3.54772879447979,3.55734323565725,3.35543997093075,3.36505441210821,12552712.9213748,0.0,1.0
2024-05-29,3.6,3.72,3.58,3.67,9203674,3.46119882388273,3.57657211801215,3.44196994152782,3.52849991212489,9572760.21573114,0.0,1.0
2024-05-30,3.63,3.69,3.57,3.6,8792374,3.49004214741508,3.54772879447979,3.43235550035037,3.46119882388273,9144966.24163665,0.0,1.0
2024-05-31,3.68,3.71,3.6301,3.66,8429133,3.53811435330234,3.5669576768347,3.49013829182686,3.51888547094744,8767158.53207171,0.0,1.0
2024-06-03,3.43,3.69,3.35,3.69,15261158,3.29775332386604,3.54772879447979,3.22083779444642,3.54772879447979,15873161.7556627,0.0,1.0
2024-06-04,3.33,3.37,3.265,3.37,11767677,3.20160891209152,3.24006667680133,3.13911504443808,3.24006667680133,12239584.9980317,0.0,1.0
2024-06-05,3.34,3.3702,3.29,3.33,6844654,3.21122335326897,3.24025896562488,3.16315114738171,3.20160891209152,7119138.67240899,0.0,1.0
2024-06-06,3.41,3.42,3.36,3.39,7556911,3.27852444151114,3.28813888268859,3.23045223562388,3.25929555915623,7859958.63984546,0.0,1.0
2024-06-07,3.33,3.415,3.33,3.36,5124290,3.20160891209152,3.28333166209986,3.20160891209152,3.23045223562388,5329784.54537492,0.0,1.0
2024-06-10,3.42,3.45,3.33,3.34,7190160,3.28813888268859,3.31698220622095,3.20160891209152,3.21122335326897,7478500.17207709,0.0,1.0
2024-06-11,3.39,3.42,3.335,3.4,6522864,3.25929555915623,3.28813888268859,3.20641613268025,3.26891000033368,6784444.23301227,0.0,1.0
2024-06-12,3.36,3.49,3.35,3.44,8146759,3.23045223562388,3.35543997093075,3.22083779444642,3.30736776504349,8473460.75516686,0.0,1.0
2024-06-13,3.26,3.36,3.23,3.36,6676012,3.13430782384936,3.23045223562388,3.105464500317,3.23045223562388,6943733.78211176,0.0,1.0
2024-06-14,3.17,3.26,3.14,3.24,7213113,3.06316095913621,3.15012767406437,3.03417205416016,3.13080173741367,7464696.9307313,0.016,1.0
2024-06-17,3.22,3.24,3.115,3.17,7065252,3.11147580076297,3.13080173741367,3.01001463334678,3.06316095913621,7311678.73278057,0.0,1.0
2024-06-18,3.3,3.37,3.23,3.23,7941073,3.18877954736577,3.25642032564323,3.12113876908832,3.12113876908832,8218047.22174922,0.0,1.0
2024-06-20,3.31,3.37,3.3,3.31,5293238,3.19844251569112,3.25642032564323,3.18877954736577,3.19844251569112,5477859.20617496,0.0,1.0
2024-06-21,3.25,3.32,3.23,3.31,7071496,3.14046470573902,3.20810548401647,3.12113876908832,3.19844251569112,7318140.51531961,0.0,1.0
2024-06-24,3.45,3.46,3.27,3.29,7765937,3.33372407224604,3.34338704057139,3.15979064238972,3.17911657904042,8036802.70753453,0.0,1.0
2024-06-25,3.44,3.48,3.4,3.41,7002621,3.32406110392068,3.36271297722209,3.28540923061928,3.29507219894463,7246863.24556049,0.0,1.0
2024-06-26,3.38,3.44,3.35,3.42,6200904,3.26608329396858,3.32406110392068,3.23709438899253,3.30473516726998,6417183.40701988,0.0,1.0
2024-06-27,3.48,3.485,3.42,3.42,10553297,3.36271297722209,3.36754446138476,3.30473516726998,3.30473516726998,10921382.1723014,0.0,1.0
2024-06-28,3.48,3.52,3.43,3.5,8867618,3.36271297722209,3.40136485052349,3.31439813559533,3.38203891387279,9176908.89737864,0.0,1.0
2024-07-01,3.51,3.52,3.44,3.5,4647016,3.39170188219814,3.40136485052349,3.32406110392068,3.38203891387279,4809097.82950291,0.0,1.0
2024-07-02,3.56,3.6,3.49,3.54,10908452,3.44001672382489,3.4786685971263,3.37237594554744,3.42069078717419,11288924.513373,0.0,1.0
2024-07-03,3.61,3.64,3.57,3.57,8224925,3.48833156545165,3.5173204704277,3.44967969215024,3.44967969215024,8511799.60760285,0.0,1.0
2024-07-05,3.55,3.65,3.51,3.63,9190662,3.43035375549954,3.52698343875305,3.39170188219814,3.50765750210235,9511220.24884246,0.0,1.0
2024-07-08,3.56,3.56,3.49,3.51,7280713,3.44001672382489,3.44001672382489,3.37237594554744,3.39170188219814,7534654.73016096,0.0,1.0
2024-07-09,3.51,3.61,3.505,3.52,9122192,3.39170188219814,3.48833156545165,3.38687039803546,3.40136485052349,9440362.10495268,0.0,1.0
2024-07-10,3.63,3.66,3.51,3.52,8193771,3.50765750210235,3.5366464070784,3.39170188219814,3.40136485052349,8479558.99690121,0.0,1.0
2024-07-11,3.74,3.78,3.615,3.64,9671658,3.61395015368121,3.65260202698261,3.49316304961432,3.5173204704277,10008992.7591156,0.0,1.0
2024-07-12,3.72,3.8,3.684,3.77,11614479,3.59462421703051,3.67192796363331,3.55983753105924,3.64293905865726,12019576.8100878,0.0,1.0
2024-07-15,3.8,3.84,3.7,3.735,10344929,3.67192796363331,3.71057983693472,3.57529828037981,3.60911866951853,10705746.5694677,0.0,1.0
2024-07-16,3.76,3.81,3.74,3.74,8142740,3.63327609033191,3.68159093195867,3.61395015368121,3.61395015368121,8426748.10248265,0.0,1.0
2024-07-17,3.71,3.84,3.7,3.8,12261877,3.58496124870516,3.71057983693472,3.57529828037981,3.67192796363331,12689555.2040991,0.0,1.0
2024-07-18,3.66,3.76,3.65,3.71,6285819,3.5366464070784,3.63327609033191,3.52698343875305,3.58496124870516,6505060.13096322,0.0,1.0
2024-07-19,3.71,3.75,3.59,3.63,14613282,3.58496124870516,3.62361312200656,3.46900562880095,3.50765750210235,15122974.1296595,0.0,1.0
2024-07-22,3.72,3.74,3.6141,3.68,11670661,3.59462421703051,3.61395015368121,3.49229338246504,3.5559723437291,12077718.3646375,0.0,1.0
2024-07-23,3.63,3.69,3.5701,3.67,13069789,3.50765750210235,3.56563531205446,3.4497763218335,3.54630937540375,13525646.1161229,0.0,1.0
2024-07-24,3.59,3.69,3.58,3.66,15662301,3.46900562880095,3.56563531205446,3.4593426604756,3.5366464070784,16208581.537942,0.0,1.0
2024-07-25,3.67,3.67,3.48,3.56,14224274,3.54630937540375,3.54630937540375,3.36271297722209,3.44001672382489,14720398.0403026,0.0,1.0
2024-07-26,3.43,3.62,3.33,3.58,25923217,3.31439813559533,3.497994533777,3.21776845234183,3.4593426604756,26827384.8440447,0.0,1.0
2024-07-29,3.49,3.595,3.45,3.46,19705426,3.37237594554744,3.47383711296362,3.33372407224604,3.34338704057139,20392725.4405903,0.0,1.0
2024-07-30,3.53,3.595,3.45,3.46,15280000,3.41102781884884,3.47383711296362,3.33372407224604,3.34338704057139,15812946.3799575,0.0,1.0
2024-07-31,3.7,3.76,3.61,3.63,14776111,3.57529828037981,3.63327609033191,3.48833156545165,3.50765750210235,15291482.391839,0.0,1.0
2024-08-01,3.52,3.735,3.47,3.72,19539953,3.40136485052349,3.60911866951853,3.35305000889674,3.59462421703051,20221480.959155,0.0,1.0
2024-08-02,3.23,3.48,3.174,3.46,18344287,3.12113876908832,3.36271297722209,3.06702614646635,3.34338704057139,18984111.6956512,0.0,1.0
2024-08-05,3.14,3.23,3.0,3.07,10330619,3.03417205416016,3.12113876908832,2.89889049760525,2.9665312758827,10690937.4554169,0.0,1.0
2024-08-06,3.2,3.25,3.1356,3.17,13946672,3.09214986411226,3.14046470573902,3.02992034809701,3.06316095913621,14433113.6462601,0.0,1.0
2024-08-07,3.22,3.3294,3.21,3.31,12717904,3.11147580076297,3.2171886742423,3.10181283243762,3.19844251569112,13161487.8283669,0.0,1.0
2024-08-08,3.33,3.356,3.24,3.24,9265258,3.21776845234183,3.24289216998774,3.13080173741367,3.13080173741367,9588418.05958585,0.0,1.0
2024-08-09,3.33,3.366,3.29,3.34,6670617,3.21776845234183,3.25255513831309,3.17911657904042,3.22743142066718,6903279.38103616,0.0,1.0
2024-08-12,3.51,3.55,3.36,3.36,10329783,3.39170188219814,3.43035375549954,3.24675735731788,3.24675735731788,10690072.2968322,0.0,1.0
2024-08-13,3.49,3.52,3.44,3.49,10589310,3.37237594554744,3.40136485052349,3.32406110392068,3.37237594554744,10958651.2585568,0.0,1.0
2024-08-14,3.54,3.56,3.49,3.49,8089457,3.42069078717419,3.44001672382489,3.37237594554744,3.37237594554744,8371606.66125469,0.0,1.0
2024-08-15,3.61,3.67,3.57,3.58,7376304,3.48833156545165,3.54630937540375,3.44967969215024,3.4593426604756,7633579.81899645,0.0,1.0
2024-08-16,3.59,3.64,3.56,3.56,5871522,3.46900562880095,3.5173204704277,3.44001672382489,3.44001672382489,6076312.99442019,0.0,1.0
2024-08-19,3.58,3.69,3.57,3.61,7990108,3.4593426604756,3.56563531205446,3.44967969215024,3.48833156545165,8268792.49830295,0.0,1.0
2024-08-20,3.47,3.57,3.46,3.57,10164311,3.35305000889674,3.44967969215024,3.34338704057139,3.44967969215024,10518828.8502756,0.0,1.0
2024-08-21,3.48,3.53,3.44,3.51,9206289,3.36271297722209,3.41102781884884,3.32406110392068,3.39170188219814,9527392.29812776,0.0,1.0
2024-08-22,3.47,3.53,3.45,3.48,6926209,3.35305000889674,3.41102781884884,3.33372407224604,3.36271297722209,7167786.09511641,0.0,1.0
2024-08-23,3.62,3.64,3.5,3.5,6194822,3.497994533777,3.5173204704277,3.38203891387279,3.38203891387279,6410889.27482859,0.0,1.0
2024-08-26,3.69,3.75,3.68,3.68,6094558,3.56563531205446,3.62361312200656,3.5559723437291,3.5559723437291,6307128.1978757,0.0,1.0
2024-08-27,3.62,3.68,3.61,3.67,7958294,3.497994533777,3.5559723437291,3.48833156545165,3.54630937540375,8235868.86766605,0.0,1.0
2024-08-28,3.58,3.6264,3.55,3.58,8465156,3.4593426604756,3.50417883350522,3.43035375549954,3.4593426604756,8760409.55012926,0.0,1.0
2024-08-29,3.67,3.71,3.6093,3.62,6050177,3.54630937540375,3.58496124870516,3.48765515766887,3.497994533777,6261199.24674424,0.0,1.0
2024-08-30,3.56,3.64,3.515,3.59,8706592,3.44001672382489,3.5173204704277,3.39653336636082,3.46900562880095,9010266.52147689,0.0,1.0
2024-09-03,3.28,3.465,3.26,3.46,9534444,3.16945361071507,3.34821852473406,3.15012767406437,3.34338704057139,9866992.91457508,0.0,1.0
2024-09-04,3.23,3.345,3.23,3.28,8852457,3.12113876908832,3.23226290482985,3.12113876908832,3.16945361071507,9161219.10156276,0.0,1.0
2024-09-05,3.19,3.31,3.19,3.28,6898504,3.08248689578691,3.19844251569112,3.08248689578691,3.16945361071507,7139114.78101585,0.0,1.0
2024-09-06,3.07,3.24,3.06,3.2,9177641,2.9665312758827,3.13080173741367,2.95686830755735,3.09214986411226,9497745.09342274,0.0,1.0
2024-09-09,3.05,3.145,3.05,3.08,8756019,2.947205339232,3.03900353832283,2.947205339232,2.97619424420805,9061417.47047702,0.0,1.0
2024-09-10,2.96,3.06,2.88,3.05,13805152,2.86023862430384,2.95686830755735,2.78293487770104,2.947205339232,14286657.6140813,0.0,1.0
2024-09-11,3.0,3.05,2.915,3.0,11194026,2.89889049760525,2.947205339232,2.81675526683977,2.89889049760525,11584458.9603305,0.0,1.0
2024-09-12,3.06,3.11,3.0,3.03,10972388,2.95686830755735,3.00518314918411,2.89889049760525,2.9278794025813,11355090.5172833,0.0,1.0
2024-09-13,3.04,3.1299,3.02,3.12,7932366,2.93754237090665,3.02441245615156,2.91821643425595,3.01484611750946,8209036.53299723,0.0,1.0
2024-09-16,3.07,3.11,3.03,3.08,7752320,2.9829583220358,3.02182422851184,2.94409241555976,2.99267479865481,7978529.97951286,0.017,1.0
2024-09-17,3.13,3.14,3.065,3.07,10153811,3.04125718174986,3.05097365836886,2.9781000837263,2.9829583220358,10450095.6448918,0.0,1.0
2024-09-18,3.1,3.19,3.08,3.09,10533907,3.01210775189283,3.09955604146391,2.99267479865481,3.00239127527382,10841282.712904,0.0,1.0
2024-09-19,3.13,3.21,3.125,3.19,9154048,3.04125718174986,3.11898899470193,3.03639894344035,3.09955604146391,9421159.91108463,0.0,1.0
2024-09-20,3.14,3.16,3.07,3.12,9759438,3.05097365836886,3.07040661160688,2.9829583220358,3.03154070513085,10044214.9790253,0.0,1.0
2024-09-23,3.13,3.24,3.11,3.13,10011005,3.04125718174986,3.14813842455896,3.02182422851184,3.04125718174986,10303122.6158818,0.0,1.0
2024-09-24,3.17,3.2299,3.14,3.21,9344499,3.08012308822589,3.13832478317376,3.05097365836886,3.11898899470193,9617168.20448949,0.0,1.0
2024-09-25,3.01,3.16,3.01,3.14,14754536,2.92465946232175,3.07040661160688,2.92465946232175,3.05097365836886,15185068.1873041,0.0,1.0
2024-09-26,2.86,2.95,2.85,2.95,18774823,2.77891231303661,2.86636060260769,2.7691958364176,2.86636060260769,19322665.7523873,0.0,1.0
2024-09-27,2.94,2.95,2.88,2.91,14892251,2.85664412598868,2.86636060260769,2.79834526627463,2.82749469613165,15326801.6627191,0.0,1.0
2024-09-30,2.97,3.02,2.925,2.95,12621830,2.88579355584571,2.93437593894076,2.84206941106017,2.86636060260769,12990130.5739849,0.0,1.0
2024-10-01,3.14,3.15,2.935,2.95,22113247,3.05097365836886,3.06069013498787,2.85178588767918,2.86636060260769,22758503.7942026,0.0,1.0
2024-10-02,3.16,3.215,3.094,3.19,13649475,3.07040661160688,3.12384723301143,3.00627786592142,3.09955604146391,14047761.8947762,0.0,1.0
2024-10-03,3.27,3.27,3.135,3.16,12484607,3.17728785441598,3.17728785441598,3.04611542005936,3.07040661160688,12848903.4549575,0.0,1.0
2024-10-04,3.31,3.35,3.27,3.31,11194806,3.21615376089202,3.25501966736806,3.17728785441598,3.21615376089202,11521466.5140023,0.0,1.0
2024-10-07,3.35,3.45,3.34,3.36,17874933,3.25501966736806,3.35218443355815,3.24530319074905,3.26473614398707,18396517.2777031,0.0,1.0
2024-10-08,3.22,3.285,3.1601,3.28,20903274,3.12870547132094,3.1918625693445,3.07050377637307,3.18700433103499,21513224.2062984,0.0,1.0
2024-10-09,3.17,3.2,3.13,3.17,13962992,3.08012308822589,3.10927251808292,3.04125718174986,3.08012308822589,14370427.2109121,0.0,1.0
2024-10-10,3.24,3.2499,3.15,3.2,9592339,3.14813842455896,3.15775773641177,3.06069013498787,3.10927251808292,9872240.08879281,0.0,1.0
2024-10-11,3.22,3.25,3.2,3.2,11024348,3.12870547132094,3.15785490117796,3.10927251808292,3.10927251808292,11346034.6093276,0.0,1.0
2024-10-14,3.13,3.19,3.11,3.19,7076828,3.04125718174986,3.09955604146391,3.02182422851184,3.09955604146391,7283327.35979112,0.0,1.0
2024-10-15,3.0,3.03,2.97,3.01,17327590,2.91494298570274,2.94409241555976,2.88579355584571,2.92465946232175,17833203.0008703,0.0,1.0
2024-10-16,2.91,3.048,2.91,3.01,13811830,2.82749469613165,2.96158207347398,2.82749469613165,2.92465946232175,14214854.3567519,0.0,1.0
2024-10-17,2.93,2.95,2.89,2.92,12786329,2.84692764936967,2.86636060260769,2.80806174289364,2.83721117275066,13159429.597129,0.0,1.0
2024-10-18,2.91,2.94,2.86,2.9,13846281,2.82749469613165,2.85664412598868,2.77891231303661,2.81777821951265,14250310.6248529,0.0,1.0
2024-10-21,2.93,2.98,2.92,2.95,10604341,2.84692764936967,2.89551003246472,2.83721117275066,2.86636060260769,10913771.9523288,0.0,1.0
2024-10-22,2.93,2.98,2.92,2.92,18009805,2.84692764936967,2.89551003246472,2.83721117275066,2.83721117275066,18535324.7953749,0.0,1.0
2024-10-23,2.86,2.93,2.83,2.91,11664016,2.77891231303661,2.84692764936967,2.74976288317958,2.82749469613165,12004367.8972898,0.0,1.0
2024-10-24,2.91,2.92,2.83,2.89,9981127,2.82749469613165,2.83721117275066,2.74976288317958,2.80806174289364,10272372.7863176,0.0,1.0
2024-10-25,2.97,2.98,2.93,2.95,12816183,2.88579355584571,2.89551003246472,2.84692764936967,2.86636060260769,13190154.7263817,0.0,1.0
2024-10-28,2.85,2.875,2.81,2.83,16571702,2.7691958364176,2.79348702796512,2.73032992994156,2.74976288317958,17055258.4540567,0.0,1.0
2024-10-29,2.81,2.88,2.79,2.84,12513023,2.73032992994156,2.79834526627463,2.71089697670355,2.75947935979859,12878148.6238744,0.0,1.0
2024-10-30,2.86,2.88,2.8014,2.84,8612211,2.77891231303661,2.79834526627463,2.72197376004922,2.75947935979859,8863512.29740134,0.0,1.0
2024-10-31,2.83,2.9,2.78,2.87,11425332,2.74976288317958,2.81777821951265,2.70118050008454,2.78862878965562,11758719.1818562,0.0,1.0
2024-11-01,2.92,3.05,2.89,2.91,17565638,2.83721117275066,2.96352536879778,2.80806174289364,2.82749469613165,18078197.1580469,0.0,1.0
2024-11-04,3.07,3.1,2.96,2.96,14090482,2.9829583220358,3.01210775189283,2.8760770792267,2.8760770792267,14501637.3244121,0.0,1.0
2024-11-05,3.11,3.15,3.07,3.09,10218285,3.02182422851184,3.06069013498787,2.9829583220358,3.00239127527382,10516450.9736062,0.0,1.0
2024-11-06,3.16,3.18,3.06,3.06,20852675,3.07040661160688,3.0898395648449,2.97324184541679,2.97324184541679,21461148.7452193,0.0,1.0
2024-11-07,3.11,3.175,3.09,3.16,11709024,3.02182422851184,3.0849813265354,3.00239127527382,3.07040661160688,12050689.2149493,0.0,1.0
2024-11-08,2.97,3.09,2.945,3.09,9490001,2.88579355584571,3.00239127527382,2.86150236429819,3.00239127527382,9766915.90183416,0.0,1.0
2024-11-11,2.92,2.97,2.88,2.95,9059438,2.83721117275066,2.88579355584571,2.79834526627463,2.86636060260769,9323789.22445643,0.0,1.0
2024-11-12,2.9,2.96,2.87,2.91,8698790,2.81777821951265,2.8760770792267,2.78862878965562,2.82749469613165,8952617.64226535,0.0,1.0
2024-11-13,2.88,2.92,2.8,2.9,11814282,2.79834526627463,2.83721117275066,2.72061345332255,2.81777821951265,12159018.6064841,0.0,1.0
2024-11-14,2.98,3.0,2.9,2.9,9520782,2.89551003246472,2.91494298570274,2.81777821951265,2.81777821951265,9798595.08062184,0.0,1.0
2024-11-15,2.94,3.02,2.92,2.965,6631283,2.85664412598868,2.93437593894076,2.83721117275066,2.8809353175362,6824781.51290633,0.0,1.0
2024-11-18,3.0,3.03,2.95,2.95,9855202,2.91494298570274,2.94409241555976,2.86636060260769,2.86636060260769,10142773.3389688,0.0,1.0
2024-11-19,2.95,3.03,2.95,2.97,9878216,2.86636060260769,2.94409241555976,2.86636060260769,2.88579355584571,10166458.8794198,0.0,1.0
2024-11-20,3.0,3.03,2.96,2.97,9034298,2.91494298570274,2.94409241555976,2.8760770792267,2.88579355584571,9297915.6480709,0.0,1.0
2024-11-21,3.02,3.09,3.01,3.02,13010409,2.93437593894076,3.00239127527382,2.92465946232175,2.93437593894076,13390048.1729629,0.0,1.0
2024-11-22,3.02,3.04,2.985,3.01,7917072,2.93437593894076,2.95380889217877,2.90036827077422,2.92465946232175,8148089.38510816,0.0,1.0
2024-11-25,2.9,3.05,2.88,3.01,12881177,2.81777821951265,2.96352536879778,2.79834526627463,2.92465946232175,13257045.2285137,0.0,1.0
2024-11-26,2.83,2.89,2.79,2.89,12831853,2.74976288317958,2.80806174289364,2.71089697670355,2.80806174289364,13206281.9714875,0.0,1.0
2024-11-27,2.84,2.9,2.82,2.87,10036469,2.75947935979859,2.81777821951265,2.74004640656057,2.78862878965562,10329329.6464738,0.0,1.0
2024-11-29,2.85,2.87,2.82,2.87,5773560,2.7691958364176,2.78862878965562,2.74004640656057,2.78862878965562,5942030.4564977,0.0,1.0
2024-12-02,2.82,2.85,2.77,2.84,10699344,2.74004640656057,2.7691958364176,2.69146402346553,2.75947935979859,11011547.1065592,0.0,1.0
2024-12-03,2.83,2.875,2.79,2.84,10061697,2.74976288317958,2.79348702796512,2.71089697670355,2.75947935979859,10355293.7906684,0.0,1.0
2024-12-04,2.67,2.84,2.59,2.83,24171337,2.59429925727544,2.75947935979859,2.51656744432336,2.74976288317958,24876648.1388034,0.0,1.0
2024-12-05,2.69,2.73,2.66,2.69,12574763,2.61373221051345,2.65259811698949,2.58458278065643,2.61373221051345,12941690.1754274,0.0,1.0
2024-12-06,2.58,2.68,2.56,2.66,8724169,2.50685096770435,2.60401573389444,2.48741801446634,2.58458278065643,8978737.1925871,0.0,1.0
2024-12-09,2.56,2.64,2.55,2.61,10182204,2.48741801446634,2.56514982741841,2.47770153784733,2.53600039756138,10479317.1426767,0.0,1.0
2024-12-10,2.52,2.58,2.51,2.56,10871217,2.4485521079903,2.50685096770435,2.43883563137129,2.48741801446634,11188435.3004378,0.0,1.0
2024-12-11,2.6,2.6,2.5,2.52,13116537,2.52628392094237,2.52628392094237,2.42911915475228,2.4485521079903,13499272.9507928,0.0,1.0
2024-12-12,2.53,2.6,2.51,2.6,7184024,2.45826858460931,2.52628392094237,2.43883563137129,2.52628392094237,7393651.3014865,0.0,1.0
2024-12-13,2.5,2.53,2.48,2.52,6836012,2.44466551734269,2.47400150355081,2.42510819320395,2.46422284148144,6990743.67383255,0.016,1.0
2024-12-16,2.37,2.49,2.37,2.47,9615682,2.31754291044087,2.43488685527332,2.31754291044087,2.41532953113458,9833330.91151472,0.0,1.0
2024-12-17,2.34,2.36,2.26,2.33,11195932,2.28820692423276,2.3077642483715,2.2099776276778,2.27842826216339,11449349.5332746,0.0,1.0
2024-12-18,2.26,2.375,2.25,2.35,14798519,2.2099776276778,2.32243224147556,2.20019896560843,2.29798558630213,15133480.3217637,0.0,1.0
2024-12-19,2.23,2.32,2.22,2.29,12105239,2.18064164146968,2.26864960009402,2.17086297940031,2.23931361388591,12379238.5033088,0.0,1.0
2024-12-20,2.29,2.31,2.195,2.2,15169469,2.23931361388591,2.25887093802465,2.14641632422689,2.15130565526157,15512826.6959082,0.0,1.0
2024-12-23,2.38,2.38,2.25,2.28,16435821,2.32732157251025,2.32732157251025,2.20019896560843,2.22953495181654,16807842.3033771,0.0,1.0
2024-12-24,2.41,2.44,2.37,2.39,8548463,2.35665755871836,2.38599354492647,2.31754291044087,2.33710023457962,8741955.63703538,0.0,1.0
2024-12-26,2.4,2.43,2.38,2.41,4033673,2.34687889664899,2.3762148828571,2.32732157251025,2.35665755871836,4124974.32816957,0.0,1.0
2024-12-27,2.42,2.45,2.38,2.4,10783310,2.36643622078773,2.39577220699584,2.32732157251025,2.34687889664899,11027387.9222967,0.0,1.0
2024-12-30,2.46,2.5,2.4,2.45,17346918,2.40555086906521,2.44466551734269,2.34687889664899,2.39577220699584,17739561.7896797,0.0,1.0
2024-12-31,2.58,2.59,2.46,2.46,18106654,2.52289481389766,2.53267347596703,2.40555086906521,2.40555086906521,18516494.2520251,0.0,1.0
2025-01-02,2.65,2.69,2.61,2.61,20634618,2.59134544838326,2.63046009666074,2.55223080010577,2.55223080010577,21101678.1780738,0.0,1.0
2025-01-03,2.64,2.69,2.6,2.69,12699543,2.58156678631389,2.63046009666074,2.5424521380364,2.63046009666074,12986994.4476128,0.0,1.0
2025-01-06,2.65,2.73,2.63,2.67,12442756,2.59134544838326,2.66957474493822,2.57178812424451,2.610902772522,12724395.1286279,0.0,1.0
2025-01-07,2.69,2.71,2.65,2.67,16237317,2.63046009666074,2.65001742079948,2.59134544838326,2.610902772522,16604845.2076684,0.0,1.0
2025-01-08,2.68,2.68,2.63,2.66,18971451,2.62068143459137,2.62068143459137,2.57178812424451,2.60112411045263,19400865.7477011,0.0,1.0
2025-01-10,2.73,2.78,2.6842,2.73,23543780,2.66957474493822,2.71846805528508,2.6247884726605,2.66957474493822,24076688.4395617,0.0,1.0
2025-01-13,2.72,2.8176,2.7,2.75,32337621,2.65979608286885,2.75523582466591,2.64023875873011,2.68913206907696,33069576.1553,0.0,1.0
2025-01-14,2.7,2.74,2.59,2.68,27906745,2.64023875873011,2.67935340700759,2.53267347596703,2.62068143459137,28538408.2219294,0.0,1.0
2025-01-15,2.75,2.7673,2.69,2.74,21711202,2.68913206907696,2.70604915445698,2.63046009666074,2.67935340700759,22202630.4273311,0.0,1.0
2025-01-16,2.64,2.775,2.64,2.7,28831995,2.58156678631389,2.71357872425039,2.58156678631389,2.64023875873011,29484601.0583687,0.0,1.0
2025-01-17,2.64,2.671,2.61,2.64,18604224,2.58156678631389,2.61188063872893,2.55223080010577,2.58156678631389,19025326.6428677,0.0,1.0
2025-01-21,2.63,2.67,2.56,2.63,37130636,2.57178812424451,2.610902772522,2.50333748975892,2.57178812424451,37971080.027709,0.0,1.0
2025-01-22,2.61,2.66,2.585,2.62,19939613,2.55223080010577,2.60112411045263,2.52778414493235,2.56200946217514,20390941.8881095,0.0,1.0
2025-01-23,2.56,2.68,2.55,2.63,32602065,2.50333748975892,2.62068143459137,2.49355882768955,2.57178812424451,33340005.788847,0.0,1.0
2025-01-24,2.53,2.59,2.51,2.57,26693973,2.47400150355081,2.53267347596703,2.45444417941207,2.51311615182829,27298185.3863344,0.0,1.0
2025-01-27,2.48,2.54,2.42,2.53,37435972,2.42510819320395,2.48378016562018,2.36643622078773,2.47400150355081,38283327.2429558,0.0,1.0
2025-01-28,2.46,2.51,2.43,2.5,37408519,2.40555086906521,2.45444417941207,2.3762148828571,2.44466551734269,38255252.8501551,0.0,1.0
2025-01-29,2.5,2.5099,2.41,2.45,35150791,2.44466551734269,2.45434639279137,2.35665755871836,2.39577220699584,35946421.6583383,0.0,1.0
2025-01-30,2.5,2.54,2.46,2.54,44095340,2.44466551734269,2.48378016562018,2.40555086906521,2.48378016562018,45093428.6175179,0.0,1.0
2025-01-31,2.4,2.51,2.4,2.5,36536724,2.34687889664899,2.45444417941207,2.34687889664899,2.44466551734269,37363724.9562413,0.0,1.0
2025-02-03,2.35,2.3999,2.25,2.33,58816977,2.29798558630213,2.34678111002829,2.20019896560843,2.27842826216339,60148286.7316068,0.0,1.0
2025-02-04,2.47,2.48,2.33,2.35,27731523,2.41532953113458,2.42510819320395,2.27842826216339,2.29798558630213,28359220.1093257,0.0,1.0
2025-02-05,2.44,2.495,2.42,2.48,33926742,2.38599354492647,2.43977618630801,2.36643622078773,2.42510819320395,34694666.5702531,0.0,1.0
2025-02-06,2.36,2.48,2.3401,2.47,22966554,2.3077642483715,2.42510819320395,2.28830471085346,2.41532953113458,23486397.0521459,0.0,1.0
2025-02-07,2.44,2.47,2.3748,2.38,30780370,2.38599354492647,2.41532953113458,2.32223666823417,2.32732157251025,31477077.1110005,0.0,1.0
2025-02-10,2.56,2.5799,2.47,2.48,15225486,2.50333748975892,2.52279702727697,2.41532953113458,2.42510819320395,15570111.6287575,0.0,1.0
2025-02-11,2.58,2.6267,2.56,2.6,40771959,2.52289481389766,2.56856116576162,2.50333748975892,2.5424521380364,41694823.5972976,0.0,1.0
2025-02-12,2.46,2.58,2.45,2.57,24457881,2.40555086906521,2.52289481389766,2.39577220699584,2.51311615182829,25011479.9207636,0.0,1.0
2025-02-13,2.47,2.5,2.43,2.45,34597032,2.41532953113458,2.44466551734269,2.3762148828571,2.39577220699584,35380128.441463,0.0,1.0
2025-02-14,2.45,2.52,2.43,2.5,30109334,2.39577220699584,2.46422284148144,2.3762148828571,2.44466551734269,30790852.3542397,0.0,1.0
2025-02-18,2.53,2.54,2.44,2.47,21147573,2.47400150355081,2.48378016562018,2.38599354492647,2.41532953113458,21626243.8051106,0.0,1.0
2025-02-19,2.54,2.595,2.51,2.57,30452144,2.48378016562018,2.53756280700172,2.45444417941207,2.51311615182829,31141421.7854851,0.0,1.0
2025-02-20,2.57,2.57,2.51,2.56,27050529,2.51311615182829,2.51311615182829,2.45444417941207,2.50333748975892,27662811.9553584,0.0,1.0
2025-02-21,2.43,2.55,2.4,2.55,27862397,2.3762148828571,2.49355882768955,2.34687889664899,2.49355882768955,28493056.4144066,0.0,1.0
2025-02-24,2.37,2.4488,2.36,2.44,31669551,2.31754291044087,2.39459876754752,2.3077642483715,2.38599354492647,32386384.5333167,0.0,1.0
2025-02-25,2.23,2.37,2.22,2.37,33560850,2.18064164146968,2.31754291044087,2.17086297940031,2.31754291044087,34320492.68286,0.0,1.0
2025-02-26,2.22,2.25,2.19,2.23,31607875,2.17086297940031,2.20019896560843,2.1415269931922,2.18064164146968,32323312.5102092,0.0,1.0
2025-02-27,2.27,2.29,2.21,2.26,32925213,2.21975628974717,2.23931361388591,2.16108431733094,2.2099776276778,33670468.1749152,0.0,1.0
2025-02-28,2.26,2.29,2.19,2.23,40013718,2.2099776276778,2.23931361388591,2.1415269931922,2.18064164146968,40919419.9739583,0.0,1.0
2025-03-03,2.08,2.3,2.01,2.26,77307909,2.03396171042912,2.24909227595528,1.96551107594353,2.2099776276778,79057757.0342142,0.0,1.0
2025-03-04,2.07,2.11,1.955,2.0,40654279,2.02418304835975,2.06329769663723,1.91172843456199,1.95573241387416,41574479.935593,0.0,1.0
2025-03-05,1.98,2.04,1.9,2.03,40624032,1.93617508973541,1.99484706215164,1.85794579318045,1.98506840008227,41543548.3011983,0.0,1.0
2025-03-06,1.97,2.01,1.91,1.96,69219311,1.92639642766604,1.96551107594353,1.86772445524982,1.91661776559667,70786075.3433871,0.0,1.0
2025-03-07,2.03,2.075,1.99,2.0,57906786,1.98506840008227,2.02907237939444,1.94595375180479,1.95573241387416,59217493.7524209,0.0,1.0
2025-03-10,1.95,2.03,1.92,2.01,54949896,1.9068391035273,1.98506840008227,1.87750311731919,1.96551107594353,56193675.1778312,0.0,1.0
2025-03-11,2.03,2.04,1.96,1.97,50082628,1.98506840008227,1.99484706215164,1.91661776559667,1.92639642766604,51216237.6046016,0.0,1.0
2025-03-12,2.13,2.15,2.04,2.08,42916938,2.08285502077598,2.10241234491472,1.99484706215164,2.03396171042912,43888353.7395433,0.0,1.0
2025-03-13,2.05,2.1676,2.04,2.11,59545240,2.00462572422101,2.11962279015681,1.99484706215164,2.06329769663723,60893033.8093087,0.0,1.0
2025-03-14,2.15,2.16,2.045,2.08,30183562,2.11805820422571,2.12790963773374,2.01461815239143,2.04909816966953,30638751.1780977,0.016,1.0
2025-03-17,2.13,2.22,2.12,2.17,51896076,2.09835533720966,2.1870182387819,2.08850390370163,2.13776107124176,52678705.0409639,0.0,1.0
2025-03-18,2.11,2.15,2.05,2.13,52915168,2.0786524701936,2.11805820422571,2.01954386914545,2.09835533720966,53713165.6594818,0.0,1.0
2025-03-19,2.2,2.22,2.1,2.11,44118936,2.16731537176584,2.1870182387819,2.06880103668558,2.0786524701936,44784280.3426057,0.0,1.0
2025-03-20,2.19,2.21,2.16,2.18,40281874,2.15746393825782,2.17716680527387,2.12790963773374,2.14761250474979,40889352.7700104,0.0,1.0
2025-03-21,2.19,2.2,2.13,2.16,54268604,2.15746393825782,2.16731537176584,2.09835533720966,2.12790963773374,55087012.4188363,0.0,1.0
2025-03-24,2.22,2.25,2.2,2.21,31900629,2.1870182387819,2.21657253930598,2.16731537176584,2.17716680527387,32381712.7466866,0.0,1.0
2025-03-25,2.31,2.31,2.24,2.24,41330128,2.27568114035414,2.27568114035414,2.20672110579795,2.20672110579795,41953415.1718384,0.0,1.0
2025-03-26,2.26,2.36,2.24,2.33,53368905,2.226423972814,2.32493830789427,2.20672110579795,2.29538400737019,54173745.3300752,0.0,1.0
2025-03-27,2.27,2.27,2.1901,2.23,37675651,2.23627540632203,2.23627540632203,2.1575624525929,2.19686967228992,38243826.1084576,0.0,1.0
2025-03-28,2.17,2.26,2.16,2.26,33963259,2.13776107124176,2.226423972814,2.12790963773374,2.226423972814,34475448.6464616,0.0,1.0
2025-03-31,2.23,2.23,2.12,2.13,44731768,2.19686967228992,2.19686967228992,2.08850390370163,2.09835533720966,45406354.2768211,0.0,1.0
2025-04-01,2.23,2.23,2.15,2.22,46984236,2.19686967228992,2.19686967228992,2.11805820422571,2.1870182387819,47692791.0661115,0.0,1.0
2025-04-02,2.23,2.24,2.19,2.2,32152991,2.19686967228992,2.20672110579795,2.15746393825782,2.16731537176584,32637880.5417537,0.0,1.0
2025-04-03,2.0,2.13,1.99,2.09,67490715,1.97028670160531,2.09835533720966,1.96043526809729,2.05894960317755,68508522.0795647,0.0,1.0
2025-04-04,1.62,1.86,1.58,1.83,58638962,1.5959322283003,1.83236663249294,1.5565264942682,1.80281233196886,59523278.4672641,0.0,1.0
2025-04-07,1.64,1.73,1.48,1.51,57033380,1.61563509531636,1.7042979968886,1.45801215918793,1.48756645971201,57893483.1702729,0.0,1.0
2025-04-08,1.48,1.79,1.46,1.75,73016148,1.45801215918793,1.76340659793675,1.43830929217188,1.72400086390465,74117282.4650436,0.0,1.0
2025-04-09,1.8,1.83,1.36,1.37,73744533,1.77325803144478,1.80281233196886,1.33979495709161,1.34964639059964,74856652.019136,0.0,1.0
2025-04-10,1.59,1.715,1.54,1.69,38216420,1.56637792777622,1.68952084662656,1.51712076023609,1.66489226285649,38792750.282345,0.0,1.0
2025-04-11,1.63,1.65,1.5449,1.61,29691811,1.60578366180833,1.62548652882438,1.52194796265502,1.58608079479228,30139584.2298568,0.0,1.0
2025-04-14,1.63,1.69,1.57,1.68,54137917,1.60578366180833,1.66489226285649,1.54667506076017,1.65504082934846,54954354.5676784,0.0,1.0
2025-04-15,1.59,1.67,1.59,1.61,28590240,1.56637792777622,1.64518939584044,1.56637792777622,1.58608079479228,29021400.7704623,0.0,1.0
2025-04-16,1.66,1.72,1.6,1.6,35820153,1.63533796233241,1.69444656338057,1.57622936128425,1.57622936128425,36360345.9037866,0.0,1.0
2025-04-17,1.74,1.78,1.69,1.69,36613823,1.71414943039662,1.75355516442873,1.66489226285649,1.66489226285649,37165985.0012372,0.0,1.0
2025-04-21,1.68,1.72,1.64,1.71,28302893,1.65504082934846,1.69444656338057,1.61563509531636,1.68459512987254,28729720.3771816,0.0,1.0
2025-04-22,1.7,1.73,1.68,1.71,31934441,1.67474369636452,1.7042979968886,1.65504082934846,1.68459512987254,32416034.6552418,0.0,1.0
2025-04-23,1.64,1.75,1.6101,1.71,57038934,1.61563509531636,1.72400086390465,1.58617930912736,1.68459512987254,57899120.9284687,0.0,1.0
2025-04-24,1.64,1.68,1.62,1.63,27179438,1.61563509531636,1.65504082934846,1.5959322283003,1.60578366180833,27589322.8917956,0.0,1.0
2025-04-25,1.65,1.68,1.6,1.6,26639847,1.62548652882438,1.65504082934846,1.57622936128425,1.57622936128425,27041594.4829704,0.0,1.0
2025-04-28,1.66,1.67,1.62,1.64,21708163,1.63533796233241,1.64518939584044,1.5959322283003,1.61563509531636,22035537.24675,0.0,1.0
2025-04-29,1.6,1.646,1.58,1.63,32405743,1.57622936128425,1.62154595542117,1.5565264942682,1.60578366180833,32894444.2182928,0.0,1.0
2025-04-30,1.54,1.58,1.52,1.56,54359295,1.51712076023609,1.5565264942682,1.49741789322004,1.53682362725214,55179071.1024037,0.0,1.0
2025-05-01,1.62,1.66,1.5188,1.52,69978407,1.5959322283003,1.63533796233241,1.49623572119907,1.49741789322004,71033730.2109226,0.0,1.0
2025-05-02,1.64,1.69,1.5901,1.65,48600936,1.61563509531636,1.66489226285649,1.5664764421113,1.62548652882438,49333872.0303007,0.0,1.0
2025-05-05,1.53,1.63,1.52,1.61,33929102,1.50726932672806,1.60578366180833,1.49741789322004,1.58608079479228,34440776.5350657,0.0,1.0
2025-05-06,1.51,1.59,1.44,1.59,66028842,1.48756645971201,1.56637792777622,1.41860642515583,1.56637792777622,67024603.0145789,0.0,1.0
2025-05-07,1.49,1.54,1.45,1.54,53079243,1.46786359269596,1.51712076023609,1.42845785866385,1.51712076023609,53879715.0249789,0.0,1.0
2025-05-08,1.58,1.61,1.5,1.55,37178850,1.5565264942682,1.58608079479228,1.47771502620398,1.52697219374412,37739533.0026925,0.0,1.0
2025-05-09,1.63,1.65,1.58,1.62,40552522,1.60578366180833,1.62548652882438,1.5565264942682,1.5959322283003,41164082.330718,0.0,1.0
2025-05-12,1.75,1.8098,1.72,1.72,53901547,1.72400086390465,1.78291243628265,1.69444656338057,1.69444656338057,54714419.9431312,0.0,1.0
2025-05-13,1.94,1.95,1.74,1.76,93378973,1.91117810055715,1.92102953406518,1.71414943039662,1.73385229741268,94787193.0759301,0.0,1.0
2025-05-14,1.82,1.9,1.8,1.89,64503012,1.79296089846083,1.87177236652505,1.77325803144478,1.86192093301702,65475762.4334018,0.0,1.0
2025-05-15,1.66,1.765,1.63,1.75,35783597,1.63533796233241,1.73877801416669,1.60578366180833,1.72400086390465,36323238.6137966,0.0,1.0
2025-05-16,1.7,1.73,1.6501,1.69,20665712,1.67474369636452,1.7042979968886,1.62558504315946,1.66489226285649,20977365.3582114,0.0,1.0
2025-05-19,1.67,1.7,1.63,1.7,16943325,1.64518939584044,1.67474369636452,1.60578366180833,1.67474369636452,17198842.1646405,0.0,1.0
2025-05-20,1.64,1.7,1.64,1.68,28112868,1.61563509531636,1.67474369636452,1.61563509531636,1.65504082934846,28536829.6675754,0.0,1.0
2025-05-21,1.63,1.68,1.63,1.65,42528061,1.60578366180833,1.65504082934846,1.60578366180833,1.62548652882438,43169413.8374378,0.0,1.0
2025-05-22,1.61,1.6299,1.56,1.62,39490639,1.58608079479228,1.60568514747325,1.53682362725214,1.5959322283003,40086185.3940591,0.0,1.0
2025-05-23,1.64,1.65,1.58,1.61,52044138,1.61563509531636,1.62548652882438,1.5565264942682,1.58608079479228,52828999.9192466,0.0,1.0
2025-05-27,1.65,1.66,1.61,1.64,25507235,1.62548652882438,1.63533796233241,1.58608079479228,1.61563509531636,25891901.9036344,0.0,1.0
2025-05-28,1.66,1.71,1.64,1.69,44666846,1.63533796233241,1.68459512987254,1.61563509531636,1.66489226285649,45340453.2077562,0.0,1.0
2025-05-29,1.68,1.71,1.65,1.66,50460612,1.65504082934846,1.68459512987254,1.62548652882438,1.63533796233241,51221593.2421274,0.0,1.0
2025-05-30,1.61,1.67,1.59,1.67,77771729,1.58608079479228,1.64518939584044,1.56637792777622,1.64518939584044,78944580.945133,0.0,1.0
2025-06-02,1.7,1.73,1.65,1.66,45674439,1.67474369636452,1.7042979968886,1.62548652882438,1.63533796233241,46363241.4133295,0.0,1.0
2025-06-03,1.77,1.79,1.65,1.7,59178660,1.7437037309207,1.76340659793675,1.62548652882438,1.67474369636452,60071115.489724,0.0,1.0
2025-06-04,1.71,1.8099,1.69,1.78,85620500,1.68459512987254,1.78301095061773,1.66489226285649,1.75355516442873,86911716.8889582,0.0,1.0
2025-06-05,1.71,1.75,1.69,1.73,73061086,1.68459512987254,1.72400086390465,1.66489226285649,1.7042979968886,74162898.161443,0.0,1.0
2025-06-06,1.78,1.82,1.71,1.73,47633948,1.75355516442873,1.79296089846083,1.68459512987254,1.7042979968886,48352301.176463,0.0,1.0
2025-06-09,1.83,1.8499,1.77,1.81,101446563,1.80281233196886,1.82241668464983,1.7437037309207,1.78310946495281,102976447.962974,0.0,1.0
2025-06-10,1.95,2.0,1.85,1.85,116983589,1.92102953406518,1.97028670160531,1.82251519898491,1.82251519898491,118747783.157331,0.0,1.0
2025-06-11,2.04,2.07,1.93,1.97,88450011,2.00969243563742,2.0392467361615,1.90132666704913,1.94073240108123,89783898.8893691,0.0,1.0
2025-06-12,2.01,2.01,1.95,1.99,74432546,1.98013813511334,1.98013813511334,1.92102953406518,1.96043526809729,75555040.7352953,0.0,1.0
2025-06-13,2.09,2.1899,2.04,2.17,73315102,2.0756970401412,2.17491337234699,2.02603921621437,2.15514955842411,73820292.7579338,0.017,1.0
2025-06-16,2.02,2.08,2.0,2.06,100569600,2.00617608664364,2.06576547535583,1.98631295707292,2.0459023457851,101262592.72678,0.0,1.0
2025-06-17,2.12,2.14,2.01,2.04,49991873,2.10549173449729,2.12535486406802,1.99624452185828,2.02603921621437,50336350.8977653,0.0,1.0
2025-06-18,2.09,2.15,2.07,2.12,72029573,2.0756970401412,2.13528642885338,2.05583391057047,2.10549173449729,72525905.5915787,0.0,1.0
2025-06-20,2.06,2.12,2.035,2.09,64372555,2.0459023457851,2.10549173449729,2.02107343382169,2.0756970401412,64816125.5463603,0.0,1.0
2025-06-23,1.87,2.12,1.86,2.095,96546524,1.85720261486318,2.10549173449729,1.84727105007781,2.08066282253388,97211795.0056303,0.0,1.0
2025-06-24,1.81,1.88,1.8,1.84,47201660,1.79761322615099,1.86713417964854,1.78768166136562,1.82740792050708,47526911.4385254,0.0,1.0
2025-06-25,1.83,1.84,1.8,1.83,46875501,1.81747635572172,1.82740792050708,1.78768166136562,1.81747635572172,47198504.9818906,0.0,1.0
2025-06-26,1.84,1.86,1.82,1.84,23248116,1.82740792050708,1.84727105007781,1.80754479093635,1.82740792050708,23408311.2806746,0.0,1.0
2025-06-27,1.83,1.86,1.8,1.83,33491513,1.81747635572172,1.84727105007781,1.78768166136562,1.81747635572172,33722292.2306805,0.0,1.0
2025-06-30,1.79,1.85,1.78,1.84,32521157,1.77775009658026,1.83733948529245,1.76781853179489,1.82740792050708,32745249.819972,0.0,1.0
2025-07-01,1.83,1.88,1.76,1.78,19799893,1.81747635572172,1.86713417964854,1.74795540222417,1.76781853179489,19936327.6864262,0.0,1.0
2025-07-02,1.87,1.9,1.8,1.84,23878235,1.85720261486318,1.88699730921927,1.78768166136562,1.82740792050708,24042772.2277838,0.0,1.0
2025-07-03,1.83,1.88,1.83,1.87,21376294,1.81747635572172,1.86713417964854,1.81747635572172,1.85720261486318,21523591.1580627,0.0,1.0
2025-07-07,1.81,1.88,1.77,1.84,36776852,1.79761322615099,1.86713417964854,1.75788696700953,1.82740792050708,37030269.443739,0.0,1.0
2025-07-08,1.97,2.03,1.79,1.79,81873631,1.95651826271682,2.01610765142901,1.77775009658026,1.77775009658026,82437795.8251365,0.0,1.0
2025-07-09,1.93,1.995,1.92,1.97,30741663,1.91679200357536,1.98134717468023,1.90686043879,1.95651826271682,30953493.8998755,0.0,1.0
2025-07-10,1.92,1.94,1.86,1.9,30404477,1.90686043879,1.92672356836073,1.84727105007781,1.88699730921927,30613984.4597347,0.0,1.0
2025-07-11,1.92,1.95,1.88,1.92,50289895,1.90686043879,1.93665513314609,1.86713417964854,1.90686043879,50636426.471394,0.0,1.0
2025-07-14,1.89,1.93,1.84,1.92,28929763,1.87706574443391,1.91679200357536,1.82740792050708,1.90686043879,29129108.6804686,0.0,1.0
2025-07-15,1.88,1.93,1.855,1.9,36211170,1.86713417964854,1.91679200357536,1.84230526768513,1.88699730921927,36460689.5112458,0.0,1.0
2025-07-16,1.84,1.89,1.81,1.89,23582072,1.82740792050708,1.87706574443391,1.79761322615099,1.87706574443391,23744568.4639255,0.0,1.0
2025-07-17,1.92,1.93,1.82,1.83,25835575,1.90686043879,1.91679200357536,1.80754479093635,1.81747635572172,26013599.6273941,0.0,1.0
2025-07-18,1.97,2.0,1.92,1.95,31369906,1.95651826271682,1.98631295707292,1.90686043879,1.93665513314609,31586065.9200729,0.0,1.0
2025-07-21,1.94,1.96,1.9,1.94,23198193,1.92672356836073,1.94658669793146,1.88699730921927,1.92672356836073,23358044.2773584,0.0,1.0
2025-07-22,1.99,2.0,1.93,1.96,31016031,1.97638139228755,1.98631295707292,1.91679200357536,1.94658669793146,31229752.4814076,0.0,1.0
2025-07-23,2.09,2.14,1.97,2.0,48649684,2.0756970401412,2.12535486406802,1.95651826271682,1.98631295707292,48984913.3055965,0.0,1.0
2025-07-24,2.14,2.15,2.04,2.09,45125880,2.12535486406802,2.13528642885338,2.02603921621437,2.0756970401412,45436827.9070169,0.0,1.0
2025-07-25,2.07,2.13,2.07,2.11,27694919,2.05583391057047,2.11542329928265,2.05583391057047,2.09556016971193,27885755.7681262,0.0,1.0
2025-07-28,2.17,2.24,2.11,2.11,39866988,2.15514955842411,2.22467051192167,2.09556016971193,2.09556016971193,40141698.5757865,0.0,1.0
2025-07-29,2.2,2.21,2.14,2.15,30645161,2.18494425278021,2.19487581756557,2.12535486406802,2.13528642885338,30856326.9356703,0.0,1.0
2025-07-30,2.16,2.19,2.12,2.17,35813104,2.14521799363875,2.17501268799484,2.10549173449729,2.15514955842411,36059880.5666305,0.0,1.0
2025-07-31,2.13,2.19,2.085,2.13,37370135,2.11542329928265,2.17501268799484,2.07073125774851,2.11542329928265,37627640.5658348,0.0,1.0
2025-08-01,2.1,2.19,2.05,2.05,41127230,2.08562860492656,2.17501268799484,2.03597078099974,2.03597078099974,41410624.4975678,0.0,1.0
2025-08-04,2.1,2.12,2.055,2.06,10745569,2.08562860492656,2.10549173449729,2.04093656339242,2.0459023457851,10819613.2555415,0.0,1.0
2025-08-05,2.14,2.14,2.07,2.11,19196634,2.12535486406802,2.12535486406802,2.05583391057047,2.09556016971193,19328911.8229271,0.0,1.0
2025-08-06,2.11,2.2,2.08,2.17,30046581,2.09556016971193,2.18494425278021,2.06576547535583,2.15514955842411,30253622.3136533,0.0,1.0
2025-08-07,2.05,2.165,2.05,2.14,18683042,2.03597078099974,2.15018377603143,2.03597078099974,2.12535486406802,18811780.8258491,0.0,1.0
2025-08-08,2.05,2.09,2.01,2.09,20250780,2.03597078099974,2.0756970401412,1.99624452185828,2.0756970401412,20390321.6035424,0.0,1.0
2025-08-11,1.98,2.08,1.97,2.07,17556167,1.96644982750219,2.06576547535583,1.95651826271682,2.05583391057047,17677140.8931161,0.0,1.0
2025-08-12,2.02,2.05,1.96,1.98,19561783,2.00617608664364,2.03597078099974,1.94658669793146,1.96644982750219,19696576.9470958,0.0,1.0
2025-08-13,2.01,2.05,1.96,2.04,31344901,1.99624452185828,2.03597078099974,1.94658669793146,2.02603921621437,31560888.6186703,0.0,1.0
2025-08-14,2.02,2.05,1.9735,2.03,17256514,2.00617608664364,2.03597078099974,1.9599943103917,2.01610765142901,17375423.0807916,0.0,1.0
2025-08-15,2.01,2.04,1.99,2.01,15834335,1.99624452185828,2.02603921621437,1.97638139228755,1.99624452185828,15943444.3032924,0.0,1.0
2025-08-18,2.02,2.04,1.96,2.0,13617443,2.00617608664364,2.02603921621437,1.94658669793146,1.98631295707292,13711276.4144348,0.0,1.0
2025-08-19,1.97,2.04,1.95,2.02,13995048,1.95651826271682,2.02603921621437,1.93665513314609,2.00617608664364,14091483.3688881,0.0,1.0
2025-08-20,1.97,2.01,1.9347,1.99,14216889,1.95651826271682,1.99624452185828,1.92145983902449,1.97638139228755,14314853.0037788,0.0,1.0
2025-08-21,2.01,2.02,1.94,1.97,13569697,1.99624452185828,2.00617608664364,1.92672356836073,1.95651826271682,13663201.4121246,0.0,1.0
2025-08-22,2.14,2.15,2.02,2.02,27034665,2.12535486406802,2.13528642885338,2.00617608664364,2.00617608664364,27220952.1704364,0.0,1.0
2025-08-25,2.14,2.16,2.11,2.12,17013921,2.12535486406802,2.14521799363875,2.09556016971193,2.10549173449729,17131158.4505517,0.0,1.0
2025-08-26,2.13,2.15,2.1035,2.13,16879662,2.11542329928265,2.13528642885338,2.08910465260144,2.11542329928265,16995974.3150187,0.0,1.0
2025-08-27,2.18,2.19,2.12,2.12,15267540,2.16508112320948,2.17501268799484,2.10549173449729,2.10549173449729,15372743.7014746,0.0,1.0
2025-08-28,2.21,2.22,2.15,2.22,12410174,2.19487581756557,2.20480738235094,2.13528642885338,2.20480738235094,12495688.5125373,0.0,1.0
2025-08-29,2.23,2.24,2.19,2.22,11235292,2.2147389471363,2.22467051192167,2.17501268799484,2.20480738235094,11312710.7790271,0.0,1.0
2025-09-02,2.36,2.385,2.2,2.23,32244413,2.34384928934604,2.36867820130945,2.18494425278021,2.2147389471363,32466598.866189,0.0,1.0
2025-09-03,2.25,2.33,2.23,2.32,23377167,2.23460207670703,2.31405459498995,2.2147389471363,2.30412303020458,23538251.5295568,0.0,1.0
2025-09-04,2.26,2.27,2.19,2.23,15397327,2.24453364149239,2.25446520627776,2.17501268799484,2.2147389471363,15503425.0218958,0.0,1.0
2025-09-05,2.18,2.25,2.15,2.24,26615940,2.16508112320948,2.23460207670703,2.13528642885338,2.22467051192167,26799341.8713051,0.0,1.0
2025-09-08,2.19,2.25,2.15,2.21,20849374,2.17501268799484,2.23460207670703,2.13528642885338,2.19487581756557,20993040.3220288,0.0,1.0
2025-09-09,2.23,2.3,2.2,2.21,20778514,2.2147389471363,2.28425990063385,2.18494425278021,2.19487581756557,20921692.0485881,0.0,1.0
2025-09-10,2.38,2.41,2.24,2.24,31719464,2.36371241891677,2.39350711327286,2.22467051192167,2.22467051192167,31938032.6116813,0.0,1.0
2025-09-11,2.38,2.39,2.32,2.34,23462339,2.36371241891677,2.37364398370213,2.30412303020458,2.32398615977531,23624010.4223805,0.0,1.0
2025-09-12,2.38,2.4365,2.37,2.4,24241803,2.36371241891677,2.41982575995408,2.35378085413141,2.3835755484875,24408845.4577907,0.0,1.0
2025-09-15,2.36,2.395,2.33,2.39,30257764,2.36,2.395,2.33,2.39,30257764,0.016262,1.0
2025-09-16,2.61,2.62,2.37,2.37,40196627,2.61,2.62,2.37,2.37,40196627,0.0,1.0
2025-09-17,2.55,2.59,2.52,2.56,29982043,2.55,2.59,2.52,2.56,29982043,0.0,1.0
2025-09-18,2.49,2.57,2.47,2.57,25267160,2.49,2.57,2.47,2.57,25267160,0.0,1.0
2025-09-19,2.39,2.48,2.37,2.48,21903091,2.39,2.48,2.37,2.48,21903091,0.0,1.0
2025-09-22,2.42,2.43,2.34,2.38,23230696,2.42,2.43,2.34,2.38,23230696,0.0,1.0
2025-09-23,2.46,2.5608,2.44,2.45,24573960,2.46,2.5608,2.44,2.45,24573960,0.0,1.0
2025-09-24,2.5,2.54,2.47,2.5,20737916,2.5,2.54,2.47,2.5,20737916,0.0,1.0
2025-09-25,2.46,2.5,2.44,2.48,22956287,2.46,2.5,2.44,2.48,22956287,0.0,1.0
2025-09-26,2.52,2.56,2.46,2.47,29587822,2.52,2.56,2.46,2.47,29587822,0.0,1.0
2025-09-29,2.43,2.5,2.42,2.5,26546797,2.43,2.5,2.42,2.5,26546797,0.0,1.0
2025-09-30,2.34,2.42,2.32,2.4,26237909,2.34,2.42,2.32,2.4,26237909,0.0,1.0
2025-10-01,2.34,2.3565,2.32,2.33,16479076,2.34,2.3565,2.32,2.33,16479076,0.0,1.0
2025-10-02,2.27,2.35,2.26,2.33,23161909,2.27,2.35,2.26,2.33,23161909,0.0,1.0
2025-10-03,2.37,2.37,2.29,2.29,23060870,2.37,2.37,2.29,2.29,23060870,0.0,1.0
2025-10-06,2.49,2.51,2.39,2.43,30762243,2.49,2.51,2.39,2.43,30762243,0.0,1.0
2025-10-07,2.54,2.55,2.43,2.49,34167001,2.54,2.55,2.43,2.49,34167001,0.0,1.0
2025-10-08,2.56,2.57,2.49,2.54,31688920,2.56,2.57,2.49,2.54,31688920,0.0,1.0
2025-10-09,2.56,2.705,2.45,2.56,52498805,2.56,2.705,2.45,2.56,52498805,0.0,1.0
2025-10-10,2.34,2.53,2.33,2.52,40218931,2.34,2.53,2.33,2.52,40218931,0.0,1.0
2025-10-13,2.36,2.42,2.315,2.41,13001860,2.36,2.42,2.315,2.41,13001860,0.0,1.0
2025-10-14,2.31,2.35,2.29,2.31,20055978,2.31,2.35,2.29,2.31,20055978,0.0,1.0
2025-10-15,2.35,2.4,2.3,2.35,20015314,2.35,2.4,2.3,2.35,20015314,0.0,1.0
2025-10-16,2.25,2.36,2.23,2.35,20797765,2.25,2.36,2.23,2.35,20797765,0.0,1.0
2025-10-17,2.25,2.27,2.22,2.23,19287853,2.25,2.27,2.22,2.23,19287853,0.0,1.0
2025-10-20,2.27,2.29,2.25,2.25,15041246,2.27,2.29,2.25,2.25,15041246,0.0,1.0
2025-10-21,2.21,2.28,2.19,2.28,18649176,2.21,2.28,2.19,2.28,18649176,0.0,1.0
2025-10-22,2.27,2.29,2.1835,2.23,22576196,2.27,2.29,2.1835,2.23,22576196,0.0,1.0
2025-10-23,2.4,2.42,2.34,2.36,25680973,2.4,2.42,2.34,2.36,25680973,0.0,1.0
2025-10-24,2.39,2.41,2.36,2.41,12356443,2.39,2.41,2.36,2.41,12356443,0.0,1.0
2025-10-27,2.32,2.44,2.32,2.38,14407982,2.32,2.44,2.32,2.38,14407982,0.0,1.0
2025-10-28,2.28,2.33,2.27,2.33,13370444,2.28,2.33,2.27,2.33,13370444,0.0,1.0
2025-10-29,2.34,2.37,2.29,2.29,17322861,2.34,2.37,2.29,2.29,17322861,0.0,1.0
2025-10-30,2.27,2.32,2.24,2.3,10599557,2.27,2.32,2.24,2.3,10599557,0.0,1.0
2025-10-31,2.42,2.42,2.23,2.23,21898867,2.42,2.42,2.23,2.23,21898867,0.0,1.0
2025-11-03,2.38,2.43,2.34,2.4,24921797,2.38,2.43,2.34,2.4,24921797,0.0,1.0
2025-11-04,2.33,2.35,2.27,2.35,15232060,2.33,2.35,2.27,2.35,15232060,0.0,1.0
2025-11-05,2.37,2.37,2.305,2.32,21071267,2.37,2.37,2.305,2.32,21071267,0.0,1.0
2025-11-06,2.39,2.42,2.335,2.39,26880582,2.39,2.42,2.335,2.39,26880582,0.0,1.0
2025-11-07,2.52,2.52,2.36,2.4,23261535,2.52,2.52,2.36,2.4,23261535,0.0,1.0
2025-11-10,2.59,2.59,2.4801,2.54,17272826,2.59,2.59,2.4801,2.54,17272826,0.0,1.0
2025-11-11,2.67,2.72,2.59,2.59,23978238,2.67,2.72,2.59,2.59,23978238,0.0,1.0
2025-11-12,3.03,3.12,2.87,2.88,58496773,3.03,3.12,2.87,2.88,58496773,0.0,1.0
2025-11-13,3.14,3.25,3.08,3.08,39483810,3.14,3.25,3.08,3.08,39483810,0.0,1.0
2025-11-14,3.16,3.18,3.06,3.1,26451878,3.16,3.18,3.06,3.1,26451878,0.0,1.0
2025-11-17,3.02,3.18,2.99,3.16,29828508,3.02,3.18,2.99,3.16,29828508,0.0,1.0
2025-11-18,3.14,3.15,2.97,3.0,28568265,3.14,3.15,2.97,3.0,28568265,0.0,1.0
2025-11-19,3.18,3.21,3.022,3.05,26832846,3.18,3.21,3.022,3.05,26832846,0.0,1.0
2025-11-20,3.16,3.3165,3.15,3.23,30273859,3.16,3.3165,3.15,3.23,30273859,0.0,1.0
2025-11-21,3.18,3.18,3.03,3.09,30996862,3.18,3.18,3.03,3.09,30996862,0.0,1.0
2025-11-24,3.24,3.28,3.13,3.16,22994798,3.24,3.28,3.13,3.16,22994798,0.0,1.0
2025-11-25,3.17,3.21,3.085,3.21,23928871,3.17,3.21,3.085,3.21,23928871,0.0,1.0
2025-11-26,3.16,3.21,3.145,3.16,18479520,3.16,3.21,3.145,3.16,18479520,0.0,1.0