date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-10-22,24.3,25.5,23.93,25.5,3192265,13.6667280859845,14.3416282383788,13.4586338723295,14.3416282383788,5675977.38185423,0.0,1.0
2021-10-25,24.95,25.39,24.9137,25.16,1267170,14.0322990018647,14.2797623910759,14.0118832722548,14.1504065285337,2253079.9476122,0.0,1.0
2021-10-26,24.64,24.98,24.58,24.8354,1276831,13.8579497958295,14.0491715056746,13.8242047882098,13.967846037311,2270257.59968247,0.0,1.0
2021-10-27,23.44,23.6,23.11,23.43,509164,13.1830496434352,13.2730363304211,12.9974521015268,13.1774254754986,905314.360698263,0.0,1.0
2021-10-28,24.39,24.57,23.04,24.48,427040,13.717345597414,13.8185806202732,12.9580829259704,13.7679631088436,759294.538876642,0.0,1.0
2021-10-29,24.87,25.05,24.2475,24.3,272477,13.9873056583717,14.0885406812309,13.6372012043172,13.6667280859845,484475.220282622,0.0,1.0
2021-11-01,24.33,24.64,23.79,24.57,289833,13.6836005897943,13.8579497958295,13.3798955212169,13.8185806202732,515334.896230408,0.0,1.0
2021-11-02,25.25,25.49,24.99,25.1,455550,14.2010240399633,14.3360040704421,14.0547956736112,14.116661520914,809986.481793867,0.0,1.0
2021-11-03,24.87,25.09,24.11,24.75,319576,13.9873056583717,14.1110373529774,13.5598688951887,13.9198156431323,568219.163441462,0.0,1.0
2021-11-04,24.23,24.75,24.01,24.75,391385,13.6273589104281,13.9198156431323,13.5036272158225,13.9198156431323,695898.494516285,0.0,1.0
2021-11-05,24.21,24.5,24.0299,24.4,277355,13.6161105745549,13.7792114447168,13.5148193100164,13.7229697653506,493148.50325527,0.0,1.0
2021-11-08,26.22,26.4,25.8511,25.98,453994,14.7465683298153,14.8478033526745,14.5390927746334,14.6115882993365,807219.850324939,0.0,1.0
2021-11-09,26.67,27.0,26.21,26.86,466233,14.9996558869632,15.1852534288716,14.7409441618787,15.106515077759,828981.291551312,0.0,1.0
2021-11-10,26.06,27.27,25.79,27.04,765899,14.6565816428294,15.3371059631603,14.5047291085407,15.2077501006181,1361799.66286784,0.0,1.0
2021-11-11,25.66,25.94,25.53,25.59,400373,14.4316149253647,14.58909162759,14.3585007421886,14.3922457498083,711879.525135014,0.0,1.0
2021-11-12,25.34,25.42,24.59,25.17,867189,14.2516415513928,14.2966348948858,13.8298289561464,14.1560306964703,1541897.41446679,0.0,1.0
2021-11-15,25.2,25.76,25.08,25.73,729256,14.1729032002802,14.4878566047308,14.1054131850407,14.470984100921,1296646.91420715,0.0,1.0
2021-11-16,23.53,24.21,23.35,24.0,636968,13.2336671548648,13.6161105745549,13.1324321320056,13.4980030478859,1132555.08579799,0.0,1.0
2021-11-17,23.85,23.93,23.41,23.78,428682,13.4136405288366,13.4586338723295,13.1661771396254,13.3742713532803,762214.081853494,0.0,1.0
2021-11-18,22.87,23.37,22.32,23.28,689081,12.8624720710479,13.1436804678789,12.5531428345339,13.0930629564493,1225214.1254769,0.0,1.0
2021-11-19,22.8,23.01,22.74,22.8,337693,12.8231028954916,12.9412104221606,12.7893578878719,12.8231028954916,600431.928430286,0.0,1.0
2021-11-22,22.0,23.05,21.95,23.01,314106,12.3731694605621,12.9637070939071,12.345048620879,12.9412104221606,558493.280321247,0.0,1.0
2021-11-23,22.82,22.82,22.33,22.47,209803,12.8343512313648,12.8343512313648,12.5587670024705,12.6375053535832,373038.291822631,0.0,1.0
2021-11-24,22.6,22.61,22.0,22.1,249952,12.7106195367592,12.7162437046958,12.3731694605621,12.4294111399283,444424.851492352,0.0,1.0
2021-11-26,21.29,21.51,21.15,21.51,224347,11.9738535370621,12.0975852316677,11.8951151859494,12.0975852316677,398898.117069496,0.0,1.0
2021-11-29,22.85,23.15,22.33,22.49,333684,12.8512237351747,13.0199487732733,12.5587670024705,12.6487536894564,593303.762903973,0.0,1.0
2021-11-30,22.55,23.32,22.18,22.99,421538,12.6824986970761,13.1155596281958,12.4744044834212,12.9299620862874,749511.758451156,0.0,1.0
2021-12-01,22.29,23.26,22.21,23.05,510326,12.536270330724,13.0818146205761,12.4912769872311,12.9637070939071,907380.444096012,0.0,1.0
2021-12-02,22.34,22.54,21.97,22.19,314534,12.5643911704071,12.6768745291395,12.3562969567522,12.4800286513578,559254.281779284,0.0,1.0
2021-12-03,20.9,22.25,20.18,22.23,853075,11.754510987534,12.5137736589775,11.3495708960974,12.5025253231043,1516802.14675953,0.0,1.0
2021-12-06,19.12,19.37,18.7223,18.94,713699,10.7534090948158,10.8940132932312,10.5297359359764,10.6521740719566,1268985.93364021,0.0,1.0
2021-12-07,19.78,20.39,19.68,19.99,210978,11.1246041786326,11.4676784227664,11.0683624992664,11.2427117053016,375127.489750647,0.0,1.0
2021-12-08,19.87,20.07,19.55,19.73,397969,11.1752216900622,11.2877050487946,10.9952483160904,11.0964833389495,707605.115076333,0.0,1.0
2021-12-09,18.6291,19.23,18.51,19.23,523944,10.4773186908071,10.8152749421186,10.410334850682,10.8152749421186,931593.803571523,0.0,1.0
2021-12-10,18.97,19.47,18.51,19.41,492707,10.6690465757665,10.9502549725974,10.410334850682,10.9165099649777,876053.143420503,0.0,1.0
2021-12-13,18.24,18.77,17.87,18.75,852886,10.2584823163933,10.5565632170341,10.0503881027384,10.5453148811608,1516466.09705025,0.0,1.0
2021-12-14,18.7,18.74,18.16,18.34,1104845,10.5171940414778,10.5396907132242,10.2134889729003,10.3147239957595,1964459.47640773,0.0,1.0
2021-12-15,19.27,19.38,18.2,18.66,786325,10.837771613865,10.8996374611679,10.2359856446468,10.4946973697313,1398117.92404032,0.0,1.0
2021-12-16,18.73,19.12,18.6,19.07,438692,10.5340665452876,10.7534090948158,10.4609523621116,10.7252882551327,780012.270159403,0.0,1.0
2021-12-17,18.04,18.51,17.76,18.22,179789,10.1459989576609,10.410334850682,9.98852225543556,10.24723398052,319672.175557541,0.0,1.0
2021-12-20,18.39,18.46,17.7829,17.85,445195,10.3428448354426,10.3822140109989,10.0014016000104,10.0391397668651,791574.869415475,0.0,1.0
2021-12-21,19.0,19.133,18.89,19.06,385267,10.6859190795763,10.7607205131334,10.6240532322735,10.719664087196,685020.440964283,0.0,1.0
2021-12-22,19.18,19.26,18.97,19.07,524295,10.7871541024355,10.8321474459284,10.6690465757665,10.7252882551327,932217.895888739,0.0,1.0
2021-12-23,19.94,20.09,18.96,19.01,835683,11.2145908656185,11.2989533846678,10.6634224078298,10.6915432475129,1485878.46134331,0.0,1.0
2021-12-27,20.01,20.38,19.92,20.05,384919,11.2539600411749,11.4620542548298,11.2033425297453,11.2764567129213,684401.682769428,0.0,1.0
2021-12-28,18.67,19.23,18.5,19.18,370301,10.5003215376679,10.8152749421186,10.4047106827454,10.7871541024355,658410.282504118,0.0,1.0
2021-12-29,18.48,18.75,18.35,18.5,271952,10.3934623468721,10.5453148811608,10.3203481636961,10.4047106827454,483541.748867977,0.0,1.0
2021-12-30,18.43,18.71,18.38,18.45,477286,10.365341507189,10.5228182094144,10.3372206675059,10.3765898430623,848633.976400987,0.0,1.0
2021-12-31,17.89,18.81,17.82,18.77,465350,10.0616364386116,10.5790598887806,10.0222672630553,10.5565632170341,827411.281533919,0.0,1.0
2022-01-03,17.9,18.45,17.83,18.38,423375,10.0672606065482,10.3765898430623,10.0278914309919,10.3372206675059,752778.019382021,0.0,1.0
2022-01-04,18.06,18.56,17.74,18.34,903576,10.1572472935341,10.4384556903651,9.97727391956231,10.3147239957595,1606594.98468528,0.0,1.0
2022-01-05,17.07,18.26,16.99,18.08,1357624,9.60045466780883,10.2697306522665,9.55546132431588,10.1684956294074,2413910.84921286,0.0,1.0
2022-01-06,16.86,16.98,16.58,16.69,1317475,9.48234714113983,9.54983715637926,9.3248704389145,9.38673628621731,2342524.28954314,0.0,1.0
2022-01-07,16.32,16.43,15.79,16.31,1571060,9.1786420725624,9.24050791986521,8.88056117192159,9.17301790462578,2793408.76322484,0.0,1.0
2022-01-10,16.25,16.41,15.39,15.5,1386689,9.13927289700607,9.22925958399197,8.65559445445682,8.71746030175963,2465589.60476843,0.0,1.0
2022-01-11,16.71,16.82,16.07,16.13,1177755,9.39798462209055,9.45985046939336,9.03803787414692,9.07178288176664,2094096.43039214,0.0,1.0
2022-01-12,17.08,17.17,16.9,17.11,421042,9.60607883574545,9.65669634717503,9.50484381288631,9.62295133955531,748629.850219414,0.0,1.0
2022-01-13,16.65,17.32,16.49,17.25,381574,9.36423961447083,9.74105886622431,9.27425292748493,9.70168969066798,678454.136327546,0.0,1.0
2022-01-14,16.81,16.92,16.41,16.48,951054,9.45422630145674,9.51609214875955,9.22925958399197,9.26862875954831,1691012.80530345,0.0,1.0
2022-01-18,16.25,16.29,16.06,16.15,427932,9.13927289700607,9.16176956875254,9.0324137062103,9.08303121763988,760880.551261143,0.0,1.0
2022-01-19,16.2,16.61,16.1685,16.47,719850,9.11115205732297,9.34174294272436,9.09343592832262,9.26300459161169,1279922.66253829,0.0,1.0
2022-01-20,16.63,16.97,16.54,16.54,1053149,9.35299127859759,9.54421298844264,9.30237376716802,9.30237376716802,1872541.87973819,0.0,1.0
2022-01-21,14.91,15.2,14.63,15.03,2060341,8.3856343934991,8.54873526366106,8.22815769127377,8.45312440873854,3663370.33889949,0.0,1.0
2022-01-24,14.49,14.64,12.94,13.08,2418335,8.1494193401611,8.23378185921039,7.27767330998514,7.35641166109781,4299898.27340352,0.0,1.0
2022-01-25,14.38,14.64,14.02,14.27,2022618,8.08755349285829,8.23378185921039,7.88508344714,8.02568764555548,3596297.30618582,0.0,1.0
2022-01-26,14.42,15.1422,14.3,14.98,813727,8.11005016460477,8.5162275729874,8.04256014936534,8.42500356905544,1446839.79776244,0.0,1.0
2022-01-27,13.85,14.49,13.82,14.4,391794,7.78947259221748,8.1494193401611,7.77260008840762,8.09880182873153,696625.713199312,0.0,1.0
2022-01-28,14.71,14.7599,14.26,14.44,568359,8.27315103476672,8.30121563277045,8.02006347761886,8.12129850047801,1010565.48525054,0.0,1.0
2022-01-31,14.99,15.1,14.5019,14.55,228838,8.43062773699206,8.49249358429487,8.15611210000568,8.18316434778082,406883.298256493,0.0,1.0
2022-02-01,15.01,15.29,14.88,15.19,353775,8.4418760728653,8.59935277509063,8.36876188968925,8.54311109572444,629026.380411866,0.0,1.0
2022-02-02,14.63,14.94,14.425,14.94,387855,8.22815769127377,8.40250689730896,8.11286224857308,8.40250689730896,689622.010528286,0.0,1.0
2022-02-03,14.12,14.45,14.1,14.19,880318,7.94132512650619,8.12692266841463,7.93007679063296,7.98069430206253,1565241.31199608,0.0,1.0
2022-02-04,15.83,15.94,14.62,14.7,2047451,8.90305784366806,8.96492369097087,8.22253352333715,8.2675268668301,3640451.39311895,0.0,1.0
2022-02-07,17.22,17.37,16.67,16.75,1056807,9.68481718685812,9.76917970590741,9.37548795034407,9.42048129383702,1879045.95294728,0.0,1.0
2022-02-08,17.27,17.29,16.68,17.02,645773,9.71293802654122,9.72418636241446,9.38111211828069,9.57233382812574,1148210.73495219,0.0,1.0
2022-02-09,17.48,17.49,17.05,17.18,896765,9.83104555321022,9.83666972114684,9.5892063319356,9.66232051511165,1594484.74886594,0.0,1.0
2022-02-10,17.21,17.86,16.97,16.97,2444177,9.6791930189215,10.0447639348017,9.54421298844264,9.54421298844264,4345846.40349356,0.0,1.0
2022-02-11,16.53,17.15,16.39,17.02,2498380,9.2967495992314,9.64544801130179,9.21801124811874,9.57233382812574,4442221.54842315,0.0,1.0
2022-02-14,16.44,16.71,16.3,16.64,1415782,9.24613208780183,9.39798462209055,9.16739373668916,9.35861544653421,2517318.14546611,0.0,1.0
2022-02-15,17.21,17.37,17.1,17.26,724451,9.6791930189215,9.76917970590741,9.61732717161869,9.7073138586046,1288103.42821216,0.0,1.0
2022-02-16,17.21,17.3,16.88,17.01,815153,9.6791930189215,9.72981053035108,9.49359547701307,9.56670966018912,1449375.2839287,0.0,1.0
2022-02-17,15.93,16.47,15.9,16.43,411089,8.95929952303426,9.26300459161169,8.9424270192244,9.24050791986521,730933.010238524,0.0,1.0
2022-02-18,15.57,15.89,15.39,15.74,530970,8.75682947731597,8.93680285128778,8.65559445445682,8.85244033223849,944086.318160663,0.0,1.0
2022-02-22,14.76,14.92,14.56,14.63,447614,8.30127187444982,8.39125856143573,8.18878851571744,8.22815769127377,795875.950086007,0.0,1.0
2022-02-23,14.66,15.19,14.55,15.17,230763,8.24503019508363,8.54311109572444,8.18316434778082,8.5318627598512,410306.02677686,0.0,1.0
2022-02-24,14.93,15.44,13.71,13.75,410356,8.39688272937234,8.68371529413992,7.71073424110481,7.73323091285129,729629.7063396,0.0,1.0
2022-02-25,15.21,15.41,15.0,15.27,637749,8.55435943159768,8.66684279033006,8.43625190492868,8.58810443921739,1133943.73565483,0.0,1.0
2022-02-28,16.34,16.36,15.2,15.2,880105,9.18989040843564,9.20113874430888,8.54873526366106,8.54873526366106,1564862.58930785,0.0,1.0
2022-03-01,17.2,17.38,16.86,17.33,1025667,9.67356885098488,9.77480387384403,9.48234714113983,9.74668303416093,1823677.76275287,0.0,1.0
2022-03-02,17.1,17.68,16.95,17.09,1026828,9.61732717161869,9.9435289119426,9.5329646525694,9.61170300368207,1825742.06810983,0.0,1.0
2022-03-03,16.38,17.12,16.28,17.09,962756,9.21238708018211,9.62857550749193,9.15614540081592,9.61170300368207,1711819.4386257,0.0,1.0
2022-03-04,15.37,16.16,15.21,16.1,713628,8.64434611858358,9.0886553855765,8.55435943159768,9.05491037795678,1268859.69274414,0.0,1.0
2022-03-07,14.6,15.37,14.47,15.24,598221,8.21128518746391,8.64434611858358,8.13817100428786,8.57123193540754,1063661.33931557,0.0,1.0
2022-03-08,14.97,15.33,14.84,15.08,550349,8.41937940111882,8.62184944683711,8.34626521794277,8.48124524842163,978542.970626218,0.0,1.0
2022-03-09,16.32,16.61,16.27,16.44,389418,9.1786420725624,9.34174294272436,9.1505212328793,9.24613208780183,692401.088282745,0.0,1.0
2022-03-10,15.41,15.44,15.12,15.23,199027,8.66684279033006,8.68371529413992,8.50374192016811,8.56560776747092,353878.124271734,0.0,1.0
2022-03-11,14.9,15.42,14.88,15.33,252812,8.38001022556249,8.67246695826668,8.36876188968925,8.62184944683711,449510.048151183,0.0,1.0
2022-03-14,15.0967,15.2422,14.94,15.09,163788,8.49063760887578,8.57246925235359,8.40250689730896,8.48686941635825,291221.744879935,0.0,1.0
2022-03-15,15.47,15.51,14.98,15.1,165824,8.70058779794978,8.72308446969625,8.42500356905544,8.49249358429487,294841.835927969,0.0,1.0
2022-03-16,15.94,16.04,15.35,15.72,528106,8.96492369097087,9.02116537033707,8.63309778271035,8.84119199636525,938994.009338674,0.0,1.0
2022-03-17,15.91,16.03,15.84,15.96,195911,8.94805118716102,9.01554120240045,8.90868201160468,8.97617202684411,348337.749170713,0.0,1.0
2022-03-18,16.37,16.39,15.72,15.72,208921,9.2067629122455,9.21801124811874,8.84119199636525,8.84119199636525,371470.059846025,0.0,1.0
2022-03-21,16.02,16.18,15.843,16.1,147811,9.00991703446383,9.09990372144973,8.91036926198567,9.05491037795678,262813.987181283,0.0,1.0
2022-03-22,16.48,16.84,16.47,16.7,145205,9.26862875954831,9.4710988052666,9.26300459161169,9.39236045415393,258180.412883061,0.0,1.0
2022-03-23,16.42,16.655,16.33,16.44,125269,9.23488375192859,9.36705169843914,9.18426624049902,9.24613208780183,222733.391697588,0.0,1.0
2022-03-24,17.11,17.25,16.64,16.68,137318,9.62295133955531,9.70168969066798,9.35861544653421,9.38111211828069,244157.005173901,0.0,1.0
2022-03-25,17.31,17.6,17.15,17.48,104810,9.73543469828769,9.89853556844965,9.64544801130179,9.83104555321022,186356.455179048,0.0,1.0
2022-03-28,18.7,18.78,18.44,18.45,209894,10.5171940414778,10.5621873849707,10.3709656751257,10.3765898430623,373200.0935345,0.0,1.0
2022-03-29,18.57,18.73,18.3828,18.62,128496,10.4440798583017,10.5340665452876,10.3387954345282,10.4722006979848,228471.129326276,0.0,1.0
2022-03-30,18.3,18.59,18.23,18.37,77058,10.292227324013,10.4553281941749,10.2528581484567,10.3315964995693,137012.267180489,0.0,1.0
2022-03-31,17.7,18.38,17.699,18.38,141323,9.95477724781584,10.3372206675059,9.95421483102218,10.3372206675059,251278.058537054,0.0,1.0
2022-04-01,18.03,18.1773,17.62,17.64,110560,10.1403747897243,10.2232187834307,9.90978390432289,9.92103224019612,196580.189720404,0.0,1.0
2022-04-04,17.85,18.02,17.55,17.9,70547,10.0391397668651,10.1347506217877,9.87041472876655,10.0672606065482,125435.443598095,0.0,1.0
2022-04-05,17.87,18.09,17.65,18.04,100978,10.0503881027384,10.174119797344,9.92665640813274,10.1459989576609,179543.00287253,0.0,1.0
2022-04-06,16.97,17.45,16.81,17.41,140295,9.54421298844264,9.81417304940036,9.45422630145674,9.79167637765389,249450.232605138,0.0,1.0
2022-04-07,16.82,16.98,16.7,16.82,62234,9.45985046939336,9.54983715637926,9.39236045415393,9.45985046939336,110654.590512479,0.0,1.0
2022-04-08,16.57,17.07,16.45,16.63,78316,9.31924627097788,9.60045466780883,9.25175625573845,9.35299127859759,139249.042494059,0.0,1.0
2022-04-11,15.49,15.97,15.4189,15.86,109486,8.71183613382301,8.98179619478073,8.67184829979365,8.91993034747792,194670.573912158,0.0,1.0
2022-04-12,15.2,15.7,15.2,15.7,80142,8.54873526366106,8.82994366049201,8.54873526366106,8.82994366049201,142495.744976236,0.0,1.0
2022-04-13,15.93,16.08,15.42,15.43,117734,8.95929952303426,9.04366204208354,8.67246695826668,8.6780911262033,209335.854346437,0.0,1.0
2022-04-14,15.43,16.0,15.38,15.97,92572,8.6780911262033,8.99866869859059,8.6499702865202,8.98179619478073,164596.791993463,0.0,1.0
2022-04-18,15.76,15.92,15.15,15.27,116634,8.86368866811173,8.95367535509764,8.52061442397796,8.58810443921739,207380.009477656,0.0,1.0
2022-04-19,16.07,16.16,15.87,15.92,81141,9.03803787414692,9.0886553855765,8.92555451541454,8.95367535509764,144272.007725247,0.0,1.0
2022-04-20,15.99,16.32,15.845,16.32,128873,8.99304453065397,9.1786420725624,8.91149409557299,9.1786420725624,229141.450704031,0.0,1.0
2022-04-21,15.98,16.66,15.96,16.63,199630,8.98742036271735,9.36986378240745,8.97617202684411,9.35299127859759,354950.282867984,0.0,1.0
2022-04-22,15.2884,15.73,15.19,15.69,107413,8.59845290822077,8.84681616430187,8.54311109572444,8.8243194925554,190984.6953549,0.0,1.0
2022-04-25,15.585,15.64,14.98,15.03,134574,8.7652657292209,8.7961986528723,8.42500356905544,8.45312440873854,239278.061246686,0.0,1.0
2022-04-26,14.8,15.57,14.7,15.57,183659,8.3237685461963,8.75682947731597,8.2675268668301,8.75682947731597,326553.193414071,0.0,1.0
2022-04-27,15.04,15.263,14.88,15.08,77826,8.45874857667515,8.58416752166176,8.36876188968925,8.48124524842163,138377.802507057,0.0,1.0
2022-04-28,15.47,15.61,15.06,15.26,178828,8.70058779794978,8.77932614906244,8.46999691254839,8.58248027128077,317963.478358542,0.0,1.0
2022-04-29,14.8,15.25,14.73,15.11,121392,8.3237685461963,8.57685610334416,8.28439937063996,8.49811775223149,215839.927555529,0.0,1.0
2022-05-02,14.89,15.12,14.7,14.98,240761,8.37438605762587,8.50374192016811,8.2675268668301,8.42500356905544,428082.878593291,0.0,1.0
2022-05-03,14.54,14.86,14.48,14.8,127654,8.1775401798442,8.35751355381601,8.14379517222448,8.3237685461963,226974.018981263,0.0,1.0
2022-05-04,15.42,15.48,14.94,15.1,253198,8.67246695826668,8.7062119658864,8.40250689730896,8.49249358429487,450196.371896046,0.0,1.0
2022-05-05,14.01,15.23,13.731,15.23,384450,7.87945927920338,8.56560776747092,7.72254499377171,8.56560776747092,683567.781639014,0.0,1.0
2022-05-06,13.89,14.03,13.64,13.89,114020,7.81196926396396,7.89070761507662,7.67136506554848,7.81196926396396,202732.210853116,0.0,1.0
2022-05-09,11.93,12.9,11.74,12.65,442275,6.70963234838661,7.25517663823866,6.60277315759085,7.11457243982318,786382.990309259,0.0,1.0
2022-05-10,12.1,12.49,11.91,12.41,197938,6.80524320330913,7.02458575283728,6.69838401251337,6.97959240934433,351941.83785164,0.0,1.0
2022-05-11,11.3,12.32,11.25,11.52,1101373,6.3553097683796,6.92897489791475,6.32718892869651,6.47904146298522,1958286.11878555,0.0,1.0
2022-05-12,11.04,11.52,10.71,11.01,1154042,6.20908140202751,6.47904146298522,6.02348386011908,6.19220889821765,2051933.74914358,0.0,1.0
2022-05-13,11.61,11.98,11.39,11.8,190297,6.5296589744148,6.7377531880697,6.40592727980918,6.63651816521056,338355.82817677,0.0,1.0
2022-05-16,11.39,11.56,11.23,11.52,73806,6.40592727980918,6.5015381347317,6.31594059282327,6.47904146298522,131230.078532056,0.0,1.0
2022-05-17,11.61,11.8588,11.39,11.8,262922,6.5296589744148,6.66958827267788,6.40592727980918,6.63651816521056,467486.040536071,0.0,1.0
2022-05-18,11.28,11.41,11.1,11.39,152766,6.34406143250636,6.41717561568241,6.24282640964722,6.40592727980918,271624.179294747,0.0,1.0
2022-05-19,11.57,11.79,11.34,11.45,236830,6.50716230266832,6.63089399727394,6.37780644012608,6.43967228742889,421093.400248583,0.0,1.0
2022-05-20,11.31,11.73,11.08,11.71,203132,6.36093393631622,6.59714898965423,6.23157807377398,6.58590065378099,361176.981713867,0.0,1.0
2022-05-23,11.22,11.7901,11.21,11.74,71715,6.31031642488665,6.63095023895331,6.30469225695003,6.60277315759085,127512.195240582,0.0,1.0
2022-05-24,11.35,11.44,11.05,11.29,682169,6.3834306080627,6.43404811949227,6.21470556996413,6.34968560044298,1212924.30753779,0.0,1.0
2022-05-25,11.42,11.59,11.38,11.38,112203,6.42279978361903,6.51841063854156,6.40030311187256,6.40030311187256,199501.510738047,0.0,1.0
2022-05-26,11.34,11.47,10.88,10.88,98901,6.37780644012608,6.45092062330213,6.1190947150416,6.1190947150416,175850.012152114,0.0,1.0
2022-05-27,11.12,11.32,10.88,11.23,163852,6.25407474552046,6.36655810425284,6.1190947150416,6.31594059282327,291335.539490482,0.0,1.0
2022-05-31,12.22,12.51,12.07,12.33,268179,6.87273321854856,7.03583408871052,6.78837069949928,6.93459906585137,476833.200968056,0.0,1.0
2022-06-01,11.6,12.31,11.54,12.3,213492,6.52403480647818,6.92335072997813,6.49028979885846,6.91772656204152,379597.484296206,0.0,1.0
2022-06-02,11.7,11.74,11.4633,11.52,238039,6.58027648584437,6.60277315759085,6.44715243078459,6.47904146298522,423243.051563452,0.0,1.0
2022-06-03,11.4,11.46,11.27,11.4,110108,6.4115514477458,6.44529645536551,6.33843726456975,6.4115514477458,195776.515283414,0.0,1.0
2022-06-06,12.15,12.2504,11.993,12.15,110223,6.83336404299223,6.88983068907589,6.74506460638731,6.83336404299223,195980.989974241,0.0,1.0
2022-06-07,12.01,12.1,11.34,11.41,132688,6.75462569187956,6.80524320330913,6.37780644012608,6.41717561568241,235924.676317122,0.0,1.0
2022-06-08,11.62,11.88,11.54,11.7,122646,6.53528314235141,6.68151150870351,6.49028979885846,6.58027648584437,218069.59070594,0.0,1.0
2022-06-09,11.57,11.73,11.55,11.62,66595,6.50716230266832,6.59714898965423,6.49591396679508,6.53528314235141,118408.626396801,0.0,1.0
2022-06-10,11.17,11.43,11.12,11.35,87690,6.28219558520356,6.42842395155565,6.25407474552046,6.3834306080627,155916.396857654,0.0,1.0
2022-06-13,8.92,9.32,8.69,9.01,501157,5.01675779946425,5.24172451692902,4.88740193692201,5.06737531089383,891077.588094326,0.0,1.0
2022-06-14,8.5431,8.75,8.4793,8.67,139724,4.80478290993308,4.92114694454173,4.76890071849745,4.87615360104878,248434.971314162,0.0,1.0
2022-06-15,8.32,8.61,7.8,8.24,659624,4.67930772326711,4.84240859342906,4.38685099056291,4.63431437977415,1172838.37793173,0.0,1.0
2022-06-16,8.03,8.25,7.99,8.17,446443,4.51620685310515,4.63993854771077,4.49371018135868,4.59494520421782,793793.864321151,0.0,1.0
2022-06-17,7.8922,8.045,7.84,7.94,138792,4.43870581893854,4.52464310501008,4.40934766230939,4.46558934167558,246777.837298067,0.0,1.0
2022-06-21,8.05,8.35,8.04,8.15,448460,4.52745518897839,4.69618022707696,4.52183102104177,4.58369686834458,797380.172594179,0.0,1.0
2022-06-22,7.75,8.04,7.65,7.93,697303,4.35873015087982,4.52183102104177,4.30248847151363,4.45996517373896,1239833.17685064,0.0,1.0
2022-06-23,8.05,8.07,7.7973,7.94,122972,4.52745518897839,4.53870352485163,4.38533246522003,4.46558934167558,218649.232003415,0.0,1.0
2022-06-24,8.19,8.24,8.0244,8.17,303493,4.60619354009106,4.63431437977415,4.51305731906065,4.59494520421782,539622.93341909,0.0,1.0
2022-06-27,8.03,8.18,7.87,8.16,371265,4.51620685310515,4.60056937215444,4.42622016611925,4.5893210362812,660124.313825487,0.0,1.0
2022-06-28,7.77,8.13,7.76,8.08,266352,4.36997848675305,4.57244853247134,4.36435431881644,4.54432769278825,473584.72044509,0.0,1.0
2022-06-29,7.7725,7.79,7.64,7.73,285783,4.37138452873721,4.38122682262629,4.29686430357701,4.34748181500658,508133.831031713,0.0,1.0
2022-06-30,7.24,7.39,7.195,7.39,356633,4.07189758611224,4.15626010516153,4.04658883039746,4.15626010516153,634108.020989118,0.0,1.0
2022-07-01,7.44,7.54,7.37,7.4,314437,4.18438094484462,4.24062262421082,4.14501176928829,4.16188427309815,559081.811822673,0.0,1.0
2022-07-05,7.87,7.885,7.42,7.44,237504,4.42622016611925,4.43465641802417,4.17313260897139,4.18438094484462,422291.799740908,0.0,1.0
2022-07-06,7.81,7.87,7.71,7.76,208357,4.39247515849953,4.42622016611925,4.33623347913334,4.36435431881644,370467.244840577,0.0,1.0
2022-07-07,8.4063,8.42,7.84,7.85,287035,4.72784429256013,4.7355494026333,4.40934766230939,4.41497183024601,510359.938100544,0.0,1.0
2022-07-08,8.39,8.51,8.16,8.24,198078,4.71867689882344,4.78616691406287,4.5893210362812,4.63431437977415,352190.763562212,0.0,1.0
2022-07-11,7.88,7.97,7.8,7.9,190597,4.43184433405587,4.48246184548544,4.38685099056291,4.4430926699291,338889.24041371,0.0,1.0
2022-07-12,7.44,7.69,7.4,7.64,194794,4.18438094484462,4.3249851432601,4.16188427309815,4.29686430357701,346351.677608506,0.0,1.0
2022-07-13,7.56,7.69,7.27,7.32,804321,4.25187096008405,4.3249851432601,4.0887700899221,4.1168909296052,1430115.54609357,0.0,1.0
2022-07-14,7.95,8.03,7.55,7.57,251790,4.4712135096122,4.51620685310515,4.24624679214743,4.25749512802067,447692.890464006,0.0,1.0
2022-07-15,8.15,8.17,7.95,8.06,331399,4.58369686834458,4.59494520421782,4.4712135096122,4.53307935691501,589240.939699278,0.0,1.0
2022-07-18,8.32,8.76,8.2414,8.56,574422,4.67930772326711,4.92677111247835,4.63510176328528,4.81428775374597,1021345.7465591,0.0,1.0
2022-07-19,9.02,9.12,8.5,8.59,642395,5.07299947883044,5.12924115819664,4.78054274612625,4.83116025755582,1142204.51316425,0.0,1.0
2022-07-20,9.13,9.34,9.05,9.2,527587,5.13486532613326,5.25297285280226,5.0898719826403,5.17423450168959,938071.206168766,0.0,1.0
2022-07-21,8.94,8.96,8.6191,8.74,669161,5.02800613533749,5.03925447121073,4.84752658625138,4.91552277660511,1189795.55294406,0.0,1.0
2022-07-22,8.71,9.15,8.68,9.08,206555,4.89865027279525,5.14611366200649,4.88177776898539,5.10674448645016,367263.215337356,0.0,1.0
2022-07-25,8.43,8.47,8.32,8.46,321317,4.74117357056992,4.76367024231639,4.67930772326711,4.75804607437977,571314.732456504,0.0,1.0
2022-07-26,8.04,8.12,7.98,8.06,285736,4.52183102104177,4.56682436453472,4.48808601342206,4.53307935691501,508050.263114593,0.0,1.0
2022-07-27,8.78,8.9,8.195,8.22,341945,4.93801944835159,5.00550946359102,4.60900562405937,4.62306604390092,607992.15786852,0.0,1.0
2022-07-28,9.18,9.26,8.78,8.91,195890,5.16298616581635,5.2079795093093,4.93801944835159,5.01113363152763,348300.410314128,0.0,1.0
2022-07-29,9.21,9.3599,9.04,9.1,464587,5.17985866962621,5.26416494699613,5.08424781470368,5.1179928223234,826054.6364113,0.0,1.0
2022-08-01,8.83,9.06,8.8,8.9,390394,4.96614028803468,5.09549615057692,4.94926778422482,5.00550946359102,694136.456093591,0.0,1.0
2022-08-02,8.83,9.02,8.72,8.78,260022,4.96614028803468,5.07299947883044,4.90427444073187,4.93801944835159,462329.722245649,0.0,1.0
2022-08-03,9.04,9.065,8.94,8.95,110125,5.08424781470368,5.09830823454523,5.02800613533749,5.03363030327411,195806.741976841,0.0,1.0
2022-08-04,8.62,8.9,8.61,8.82,154667,4.84803276136568,5.00550946359102,4.84240859342906,4.96051612009806,275004.234836159,0.0,1.0
2022-08-05,8.81,8.99,8.7355,8.85,127700,4.95489195216144,5.05612697502059,4.91299190103363,4.97738862390792,227055.808857594,0.0,1.0
2022-08-08,9.2,9.33,9.16,9.26,313141,5.17423450168959,5.24734868486564,5.15173782994311,5.2079795093093,556777.470959091,0.0,1.0
2022-08-09,8.84,8.96,8.78,8.94,297379,4.9717644559713,5.03925447121073,4.93801944835159,5.02800613533749,528751.992030247,0.0,1.0
2022-08-10,9.08,9.3,9.045,9.3,126307,5.10674448645016,5.23047618105578,5.08705989867199,5.23047618105578,224578.998037401,0.0,1.0
2022-08-11,9.32,9.58,9.26,9.475,101870,5.24172451692902,5.38795288328112,5.2079795093093,5.32889911994661,181129.015257033,0.0,1.0
2022-08-12,9.3,9.33,9.11,9.16,110143,5.23047618105578,5.24734868486564,5.12361699026002,5.15173782994311,195838.746711057,0.0,1.0
2022-08-15,9.22,9.33,9.21,9.28,111929,5.18548283756283,5.24734868486564,5.17985866962621,5.21922784518254,199014.327561642,0.0,1.0
2022-08-16,9.2,9.235,9.08,9.2,132841,5.17423450168959,5.19391908946776,5.10674448645016,5.17423450168959,236196.716557961,0.0,1.0
2022-08-17,8.92,9.08,8.91,9.07,220461,5.01675779946425,5.10674448645016,5.01113363152763,5.10112031851354,391988.65056033,0.0,1.0
2022-08-18,8.96,9.02,8.92,9.02,151079,5.03925447121073,5.07299947883044,5.01675779946425,5.07299947883044,268624.624482353,0.0,1.0
2022-08-19,8.15,8.2724,8.085,8.24,307304,4.58369686834458,4.6525366838888,4.54713977675656,4.63431437977415,546399.046869022,0.0,1.0
2022-08-22,8.05,8.23,8.025,8.11,198590,4.52745518897839,4.62869021183753,4.51339476913684,4.5612001965981,353101.120446591,0.0,1.0
2022-08-23,8.25,8.31,8.19,8.21,449646,4.63993854771077,4.67368355533049,4.60619354009106,4.6174418759643,799488.928970883,0.0,1.0
2022-08-24,8.33,8.39,8.2,8.22,264009,4.68493189120373,4.71867689882344,4.61181770802768,4.62306604390092,469418.770874585,0.0,1.0
2022-08-25,8.28,8.34,8.2,8.27,222817,4.65681105152063,4.69055605914035,4.61181770802768,4.65118688358401,396177.714661101,0.0,1.0
2022-08-26,7.84,8.36,7.82,8.36,744138,4.40934766230939,4.70180439501358,4.39809932643615,4.70180439501358,1323107.71724097,0.0,1.0
2022-08-29,7.69,7.8,7.62,7.63,227616,4.3249851432601,4.38685099056291,4.28561596770377,4.29124013564039,404710.532411356,0.0,1.0
2022-08-30,7.6,7.83,7.45,7.79,229318,4.27436763183053,4.40372349437277,4.19000511278124,4.38122682262629,407736.757835597,0.0,1.0
2022-08-31,7.7111,7.82,7.585,7.76,204297,4.33685213760637,4.39809932643615,4.2659313799256,4.36435431881644,363248.399233985,0.0,1.0
2022-09-01,7.57,7.66,7.44,7.62,360011,4.25749512802067,4.30811263945025,4.18438094484462,4.28561596770377,640114.242777066,0.0,1.0
2022-09-02,7.6039,7.84,7.525,7.78,371305,4.27656105732581,4.40934766230939,4.23218637230589,4.37560265468967,660195.435457079,0.0,1.0
2022-09-06,7.17,7.6,7.15,7.58,316986,4.03252841055591,4.27436763183053,4.02128007468267,4.26311929595729,563614.037795875,0.0,1.0
2022-09-07,7.28,7.35,7.19,7.2,302825,4.09439425785872,4.13376343341505,4.04377674642915,4.04940091436577,538435.202171503,0.0,1.0
2022-09-08,7.41,7.42,7.29,7.32,169746,4.16750844103477,4.17313260897139,4.10001842579534,4.1168909296052,301815.311905569,0.0,1.0
2022-09-09,8.21,8.26,8.06,8.06,230747,4.6174418759643,4.64556271564739,4.53307935691501,4.53307935691501,410277.578124223,0.0,1.0
2022-09-12,8.64,8.65,8.48,8.6,164342,4.85928109723892,4.86490526517554,4.76929441025301,4.83678442549244,292206.779477484,0.0,1.0
2022-09-13,7.8,8.26,7.71,8.21,466236,4.38685099056291,4.64556271564739,4.33623347913334,4.6174418759643,828986.625673683,0.0,1.0
2022-09-14,7.66,7.82,7.54,7.82,226572,4.30811263945025,4.39809932643615,4.24062262421082,4.39809932643615,402854.257826803,0.0,1.0
2022-09-15,7.59,7.75,7.5,7.68,164014,4.26874346389391,4.35873015087982,4.21812595246434,4.31936097532348,291623.582098429,0.0,1.0
2022-09-16,7.53,7.59,7.42,7.58,214782,4.2349984562742,4.26874346389391,4.17313260897139,4.26311929595729,381891.156915049,0.0,1.0
2022-09-19,7.49,7.5001,7.2,7.2,100745,4.21250178452772,4.21818219414371,4.04940091436577,4.04940091436577,179128.719368507,0.0,1.0
2022-09-20,7.29,7.41,7.19,7.24,79411,4.10001842579534,4.16750844103477,4.04377674642915,4.07189758611224,141195.997158891,0.0,1.0
2022-09-21,7.3087,7.64,7.18,7.41,431717,4.11053561983682,4.29686430357701,4.03815257849253,4.16750844103477,767610.435650539,0.0,1.0
2022-09-22,7.41,7.49,7.22,7.33,344375,4.16750844103477,4.21250178452772,4.060649250239,4.12251509754181,612312.796987736,0.0,1.0
2022-09-23,7.21,7.3,7.12,7.3,87877,4.05502508230238,4.10564259373196,4.00440757087281,4.10564259373196,156248.890485347,0.0,1.0
2022-09-26,7.3749,7.4,7.3,7.33,63530,4.14776761157723,4.16188427309815,4.10564259373196,4.12251509754181,112958.931376061,0.0,1.0
2022-09-27,7.3274,7.8282,7.24,7.73,402759,4.12105281387829,4.40271114414418,4.07189758611224,4.34748181500658,716121.930459482,0.0,1.0
2022-09-28,7.5242,7.55,7.33,7.345,27362,4.23173643887096,4.24624679214743,4.12251509754181,4.13095134944674,48650.7520905363,0.0,1.0
2022-09-29,7.4727,7.4906,7.25,7.41,611930,4.20277197399737,4.21283923460392,4.07752175404886,4.16750844103477,1088036.50050296,0.0,1.0
2022-09-30,7.49,7.775,7.39,7.4,135212,4.21250178452772,4.37279057072136,4.15626010516153,4.16188427309815,240412.45127058,0.0,1.0
2022-10-03,7.52,7.58,7.335,7.39,294340,4.22937428833758,4.26311929595729,4.12532718151012,4.15626010516153,523348.526070041,0.0,1.0
2022-10-04,7.82,7.83,7.675,7.71,171092,4.39809932643615,4.40372349437277,4.31654889135517,4.33623347913334,304208.554808641,0.0,1.0
2022-10-05,7.77,7.8442,7.62,7.68,294803,4.36997848675305,4.41170981284277,4.28561596770377,4.31936097532348,524171.75895572,0.0,1.0
2022-10-06,7.71,7.84,7.66,7.75,165663,4.33623347913334,4.40934766230939,4.30811263945025,4.35873015087982,294555.571360811,0.0,1.0
2022-10-07,7.47,7.56,7.43,7.54,336817,4.20125344865448,4.25187096008405,4.178756776908,4.24062262421082,598874.364698421,0.0,1.0
2022-10-10,7.36,7.46,7.33,7.45,75817,4.13938760135167,4.19562928071786,4.12251509754181,4.19000511278124,134805.718560346,0.0,1.0
2022-10-11,7.2866,7.375,7.24,7.33,118370,4.09810620869689,4.1478238532566,4.07189758611224,4.12251509754181,210466.68828875,0.0,1.0
2022-10-12,7.36,7.37,7.315,7.33,210787,4.13938760135167,4.14501176928829,4.11407884563689,4.12251509754181,374787.883959794,0.0,1.0
2022-10-13,7.46,7.52,6.99,7.0,550054,4.19562928071786,4.22937428833758,3.93129338769676,3.93691755563338,978018.448593227,0.0,1.0
2022-10-14,7.3699,7.61,7.36,7.6,520061,4.14495552760892,4.27999179976715,4.13938760135167,4.27436763183053,924689.671184725,0.0,1.0
2022-10-17,7.52,7.58,7.49,7.54,114600,4.22937428833758,4.26311929595729,4.21250178452772,4.24062262421082,203763.4745112,0.0,1.0
2022-10-18,7.39,7.59,7.345,7.59,84797,4.15626010516153,4.26874346389391,4.13095134944674,4.26874346389391,150772.52485276,0.0,1.0
2022-10-19,7.4,7.435,7.345,7.37,65530,4.16188427309815,4.18156886087631,4.13095134944674,4.14501176928829,116515.012955663,0.0,1.0
2022-10-20,7.335,7.4499,7.3035,7.375,66080,4.12532718151012,4.18994887110188,4.10761105250977,4.1478238532566,117492.935390053,0.0,1.0
2022-10-21,7.395,7.41,7.27,7.3,348095,4.15907218912984,4.16750844103477,4.0887700899221,4.10564259373196,618927.108725796,0.0,1.0
2022-10-24,7.455,7.48,7.3777,7.45,78158,4.19281719674955,4.2068776165911,4.14934237859949,4.19000511278124,138968.112049271,0.0,1.0
2022-10-25,7.82,7.87,7.47,7.48,282663,4.39809932643615,4.42622016611925,4.20125344865448,4.2068776165911,502586.343767534,0.0,1.0
2022-10-26,8.015,8.11,7.86,7.9,133078,4.50777060120022,4.5612001965981,4.42059599818263,4.4430926699291,236618.112225144,0.0,1.0
2022-10-27,7.97,8.01,7.89,8.0,78107,4.48246184548544,4.50495851723191,4.43746850199248,4.4993343492953,138877.431968991,0.0,1.0
2022-10-28,7.95,7.995,7.8333,7.84,150073,4.4712135096122,4.49652226532698,4.40557946979185,4.40934766230939,266835.915447813,0.0,1.0
2022-10-31,7.84,7.98,7.805,7.97,203888,4.40934766230939,4.48808601342206,4.38966307453122,4.48246184548544,362521.180550956,0.0,1.0
2022-11-01,7.88,7.91,7.83,7.9,47573,4.43184433405587,4.44871683786572,4.40372349437277,4.4430926699291,84586.7344932053,0.0,1.0
2022-11-02,7.79,8.025,7.74,7.86,559106,4.38122682262629,4.51339476913684,4.3531059829432,4.42059599818263,994113.273822507,0.0,1.0
2022-11-03,7.81,7.83,7.75,7.76,55543,4.39247515849953,4.40372349437277,4.35873015087982,4.36435431881644,98757.7195879198,0.0,1.0
2022-11-04,8.16,8.21,7.97,8.05,73997,4.5893210362812,4.6174418759643,4.48246184548544,4.52745518897839,131569.684322908,0.0,1.0
2022-11-07,8.02,8.045,7.95,7.99,221401,4.51058268516853,4.52464310501008,4.4712135096122,4.49371018135868,393660.008902743,0.0,1.0
2022-11-08,6.94,7.95,6.49,7.54,1877423,3.90317254801367,4.4712135096122,3.65008499086581,4.24062262421082,3338134.67371066,0.0,1.0
2022-11-09,6.0,6.79,5.99,6.67,1777091,3.37450076197147,3.81881002896438,3.36887659403485,3.75132001372495,3159740.28518834,0.0,1.0
2022-11-10,6.82,6.895,6.24,6.42,2125467,3.83568253277424,3.87786379229888,3.50948079245033,3.61071581530947,3779167.02337607,0.0,1.0
2022-11-11,6.13,6.37,6.09,6.09,564813,3.44761494514752,3.58259497562638,3.42511827340104,3.42511827340104,1004260.5526099,0.0,1.0
2022-11-14,6.15,6.28,6.1,6.23,308168,3.45886328102076,3.53197746419681,3.43074244133766,3.50385662451371,547935.27411141,0.0,1.0
2022-11-15,6.42,6.5,6.31,6.44,347454,3.61071581530947,3.65570915880243,3.54884996800666,3.62196415118271,617787.384579535,0.0,1.0
2022-11-16,6.27,6.28,6.17,6.24,358530,3.52635329626019,3.53197746419681,3.470111616894,3.50948079245033,637480.96436737,0.0,1.0
2022-11-17,6.36,6.4,6.24,6.24,244593,3.57697080768976,3.59946747943624,3.50948079245033,3.50948079245033,434896.330899808,0.0,1.0
2022-11-18,6.365,6.4,6.31,6.4,147780,3.57978289165807,3.59946747943624,3.54884996800666,3.59946747943624,262758.867916799,0.0,1.0
2022-11-21,6.02,6.25,5.97,6.21,423427,3.38574909784471,3.51510496038695,3.35762825816161,3.49260828864047,752870.477503089,0.0,1.0
2022-11-22,6.18,6.24,6.13,6.16,101472,3.47573578483061,3.50948079245033,3.44761494514752,3.46448744895738,180421.355022692,0.0,1.0
2022-11-23,6.41,6.42,6.25,6.27,101471,3.60509164737286,3.61071581530947,3.51510496038695,3.52635329626019,180419.576981902,0.0,1.0
2022-11-25,6.43,6.43,6.36,6.37,42257,3.61633998324609,3.61633998324609,3.57697080768976,3.58259497562638,75134.669654623,0.0,1.0
2022-11-28,6.29,6.325,6.175,6.26,75540,3.53760163213343,3.55728621991159,3.47292370086231,3.52072912832357,134313.201261571,0.0,1.0
2022-11-29,6.42,6.42,6.33,6.36,115589,3.61071581530947,3.61071581530947,3.5600983038799,3.57697080768976,205521.956852314,0.0,1.0
2022-11-30,6.73,6.75,6.53,6.56,305723,3.78506502134467,3.79631335721791,3.67258166261228,3.68945416642214,543587.964380346,0.0,1.0
2022-12-01,6.62,6.74,6.61,6.66,71891,3.72319917404186,3.79068918928129,3.71757500610524,3.74569584578833,127825.130419587,0.0,1.0
2022-12-02,6.69,6.7,6.63,6.63,50993,3.76256834959819,3.76819251753481,3.72882334197848,3.72882334197848,90667.633994325,0.0,1.0
2022-12-05,6.635,6.78,6.62,6.76,103395,3.73163542594678,3.81318586102776,3.72319917404186,3.80193752515452,183840.52746148,0.0,1.0
2022-12-06,6.67,6.7,6.635,6.68,52313,3.75132001372495,3.76819251753481,3.73163542594678,3.75694418166157,93014.6478368624,0.0,1.0
2022-12-07,6.59,6.64,6.58,6.63,74204,3.706326670232,3.73444750991509,3.70070250229538,3.72882334197848,131937.738766397,0.0,1.0
2022-12-08,6.77,6.815,6.61,6.61,52988,3.80756169309114,3.83287044880593,3.71757500610524,3.71757500610524,94214.8253699781,0.0,1.0
2022-12-09,6.72,6.78,6.72,6.73,84596,3.77944085340805,3.81318586102776,3.77944085340805,3.78506502134467,150415.13865401,0.0,1.0
2022-12-12,6.75,6.75,6.685,6.71,41178,3.79631335721791,3.79631335721791,3.75975626562988,3.77381668547143,73216.1636424275,0.0,1.0
2022-12-13,7.001,7.08,6.95,7.08,102289,3.93747997242704,3.98191089912634,3.90879671595029,3.98191089912634,181874.01434796,0.0,1.0
2022-12-14,7.02,7.25,6.975,7.09,191753,3.94816589150662,4.07752175404886,3.92285713579183,3.98753506706296,340944.655566721,0.0,1.0
2022-12-15,6.8617,6.92,6.82,6.91,57782,3.85913531306994,3.89192421214043,3.83568253277424,3.88630004420381,102738.752916284,0.0,1.0
2022-12-16,6.61,6.72,6.5891,6.7,48701,3.71757500610524,3.77944085340805,3.7058204951177,3.76819251753481,86592.3645041009,0.0,1.0
2022-12-19,6.49,6.59,6.4792,6.57,147565,3.65008499086581,3.706326670232,3.64401088949426,3.69507833435876,262376.589146992,0.0,1.0
2022-12-20,6.64,6.695,6.5844,6.59,53373,3.73444750991509,3.7653804335665,3.70317713618749,3.706326670232,94899.3710740516,0.0,1.0
2022-12-21,6.6,6.65,6.58,6.63,86366,3.71195083816862,3.74007167785171,3.70070250229538,3.72882334197848,153562.270851957,0.0,1.0
2022-12-22,6.6,6.62,6.5039,6.58,55125,3.71195083816862,3.72319917404186,3.65790258429771,3.70070250229538,98014.4985377828,0.0,1.0
2022-12-23,6.62,6.65,6.6,6.6,44846,3.72319917404186,3.74007167785171,3.71195083816862,3.71195083816862,79738.0172594178,0.0,1.0
2022-12-27,6.545,6.63,6.52,6.61,114741,3.68101791451721,3.72882334197848,3.66695749467566,3.71757500610524,204014.178262562,0.0,1.0
2022-12-28,6.53,6.6,6.5021,6.55,39748,3.67258166261228,3.71195083816862,3.65689023406912,3.68382999848552,70673.5653130122,0.0,1.0
2022-12-29,6.53,6.5601,6.53,6.53,53302,3.67258166261228,3.68951040810151,3.67258166261228,3.67258166261228,94773.1301779757,0.0,1.0
2022-12-30,6.61,6.61,6.42,6.5,172612,3.71757500610524,3.71757500610524,3.61071581530947,3.65570915880243,306911.176809139,0.0,1.0
2023-01-03,6.623,6.68,6.595,6.68,45886,3.72488642442284,3.75694418166157,3.70913875420031,3.75694418166157,81587.179680811,0.0,1.0
2023-01-04,6.6909,6.78,6.68,6.69,45962,3.76307452471249,3.81318586102776,3.75694418166157,3.76256834959819,81722.3107808358,0.0,1.0
2023-01-05,6.7158,6.7382,6.6701,6.7,43174,3.77707870287467,3.78967683905269,3.75137625540432,3.76819251753481,76765.1330588705,0.0,1.0
2023-01-06,6.74,6.81,6.655,6.67,59852,3.79068918928129,3.83005836483762,3.74288376182002,3.75132001372495,106419.297351172,0.0,1.0
2023-01-09,6.87,6.9501,6.86,6.88,95431,3.86380337245733,3.90885295762965,3.85817920452072,3.86942754039395,169680.210611504,0.0,1.0
2023-01-10,6.9881,6.99,6.89,6.91,46551,3.93022479578881,3.93129338769676,3.87505170833057,3.88630004420381,82769.5768060286,0.0,1.0
2023-01-11,7.02,7.025,6.915,6.95,36106,3.94816589150662,3.95097797547493,3.88911212817212,3.90879671595029,64197.9407565567,0.0,1.0
2023-01-12,7.64,7.65,7.18,7.27,330007,4.29686430357701,4.30248847151363,4.03815257849253,4.0887700899221,586765.906919875,0.0,1.0
2023-01-13,7.8,7.81,7.58,7.59,96405,4.38685099056291,4.39247515849953,4.26311929595729,4.26874346389391,171412.02234077,0.0,1.0
2023-01-17,8.555,8.58,8.431,8.52,243204,4.81147566977766,4.8255360896192,4.74173598736358,4.79179108199949,432426.632242774,0.0,1.0
2023-01-18,8.31,8.6299,8.17,8.6,425380,4.67368355533049,4.85360068762293,4.59494520421782,4.83678442549244,756342.99116557,0.0,1.0
2023-01-19,8.4522,8.475,8.31,8.31,40142,4.75365922338921,4.7664823262847,4.67368355533049,4.67368355533049,71374.1133841938,0.0,1.0
2023-01-20,8.93,8.95,8.43,8.4379,249063,5.02238196740087,5.03363030327411,4.74117357056992,4.74561666323985,442844.173230219,0.0,1.0
2023-01-23,9.21,9.26,9.04,9.12,83522,5.17985866962621,5.2079795093093,5.08424781470368,5.12924115819664,148505.522845763,0.0,1.0
2023-01-24,9.1912,9.215,9.1,9.15,102010,5.16928523390536,5.18267075359452,5.1179928223234,5.14611366200649,181377.940967605,0.0,1.0
2023-01-25,9.16,9.16,8.9709,9.02,34181,5.15173782994311,5.15173782994311,5.04538481426165,5.07299947883044,60775.2122361897,0.0,1.0
2023-01-26,9.22,9.26,9.14,9.25,63244,5.18548283756283,5.2079795093093,5.14048949406987,5.20235534137268,112450.411710178,0.0,1.0
2023-01-27,9.21,9.34,9.13,9.14,196729,5.17985866962621,5.25297285280226,5.13486532613326,5.14048949406987,349792.186536771,0.0,1.0
2023-01-30,9.02,9.2603,9.0,9.22,62600,5.07299947883044,5.2081482343474,5.06175114295721,5.18548283756283,111305.353441546,0.0,1.0
2023-01-31,9.185,9.24,9.185,9.19,29392,5.16579824978466,5.19673117343607,5.16579824978466,5.16861033375297,52260.1748938325,0.0,1.0
2023-02-01,9.39,9.4,9.06,9.17,142670,5.28109369248535,5.28671786042197,5.09549615057692,5.15736199787973,253673.079480916,0.0,1.0
2023-02-02,9.5,9.6,9.4,9.53,73943,5.34295953978816,5.39920121915435,5.28671786042197,5.35983204359802,131473.670120259,0.0,1.0
2023-02-03,9.28,9.42,9.27,9.27,98120,5.21922784518254,5.29796619629521,5.21360367724592,5.21360367724592,174461.362295279,0.0,1.0
2023-02-06,9.14,9.175,9.03,9.06,35564,5.14048949406987,5.16017408184804,5.07862364676706,5.09549615057692,63234.2426484846,0.0,1.0
2023-02-07,9.21,9.23,9.05,9.12,31709,5.17985866962621,5.19110700549945,5.0898719826403,5.12924115819664,56379.8954038015,0.0,1.0
2023-02-08,9.05,9.164,9.01,9.14,86524,5.0898719826403,5.15398749711776,5.06737531089383,5.14048949406987,153843.201296746,0.0,1.0
2023-02-09,8.7,9.06,8.67,9.03,246037,4.89302610485863,5.09549615057692,4.87615360104878,5.07862364676706,437463.821800281,0.0,1.0
2023-02-10,8.61,8.68,8.5416,8.64,84677,4.84240859342906,4.88177776898539,4.80393928474259,4.85928109723892,150559.159957984,0.0,1.0
2023-02-13,8.59,8.6,8.505,8.53,22192,4.83116025755582,4.83678442549244,4.78335483009456,4.79741524993611,39458.2812072649,0.0,1.0
2023-02-14,8.83,8.84,8.56,8.56,123295,4.96614028803468,4.9717644559713,4.81428775374597,4.81428775374597,219223.539178521,0.0,1.0
2023-02-15,9.59,9.6,8.9871,9.0,183547,5.39357705121773,5.39920121915435,5.05449596631897,5.06175114295721,326354.052845614,0.0,1.0
2023-02-16,9.75,10.0057,9.63,9.69,171115,5.48356373820364,5.62737371234299,5.41607372296421,5.44981873058393,304249.449746807,0.0,1.0
2023-02-17,9.84,9.8878,9.41,9.5299,276543,5.53418124963321,5.56106477237025,5.29234202835859,5.35977580191865,491704.734133952,0.0,1.0
2023-02-21,9.6855,9.8,9.62,9.76,67158,5.44728785501245,5.51168457788674,5.41044955502759,5.48918790614026,119409.663361459,0.0,1.0
2023-02-22,9.42,9.5,9.346,9.5,27010,5.29796619629521,5.34295953978816,5.25634735356423,5.34295953978816,48024.8817325264,0.0,1.0
2023-02-23,9.4735,9.53,9.395,9.53,31880,5.32805549475612,5.35983204359802,5.28390577645366,5.35983204359802,56683.9403788575,0.0,1.0
2023-02-24,9.157,9.424,9.02,9.38,354796,5.15005057956213,5.30021586346986,5.07299947883044,5.27546952454873,630841.760058253,0.0,1.0
2023-02-27,9.1849,9.4142,9.11,9.38,42193,5.16574200810529,5.29470417889197,5.12361699026002,5.27546952454873,75020.8750440758,0.0,1.0
2023-02-28,9.1774,9.31,9.16,9.25,96412,5.16152388215283,5.2361003489924,5.15173782994311,5.20235534137268,171424.468626299,0.0,1.0
2023-03-01,9.22,9.37,9.2101,9.34,153287,5.18548283756283,5.26984535661211,5.17991491130557,5.25297285280226,272550.538546233,0.0,1.0
2023-03-02,9.245,9.28,9.145,9.18,122736,5.19954325740437,5.21922784518254,5.14330157803818,5.16298616581635,218229.614377022,0.0,1.0
2023-03-03,8.74,8.825,8.74,8.8,169714,4.91552277660511,4.96332820406637,4.91552277660511,4.94926778422482,301758.414600295,0.0,1.0
2023-03-06,8.77,8.88,8.77,8.81,132528,4.93239528041497,4.99426112771778,4.93239528041497,4.95489195216144,235640.189790753,0.0,1.0
2023-03-07,8.6546,8.83,8.61,8.77,210044,4.86749238242638,4.96614028803468,4.84240859342906,4.93239528041497,373466.799652972,0.0,1.0
2023-03-08,8.67,8.72,8.59,8.64,118931,4.87615360104878,4.90427444073187,4.83116025755582,4.85928109723892,211464.169171829,0.0,1.0
2023-03-09,7.87,8.54,7.83,8.52,725304,4.42622016611925,4.80303941787273,4.40372349437277,4.79179108199949,1289620.09700586,0.0,1.0
2023-03-10,7.835,7.95,7.71,7.83,234789,4.40653557834108,4.4712135096122,4.33623347913334,4.40372349437277,417464.418996599,0.0,1.0
2023-03-13,9.59,9.65,8.7489,8.82,912601,5.39357705121773,5.42732205883745,4.9205282860687,4.96051612009806,1622641.80281323,0.0,1.0
2023-03-14,9.9,10.3,9.56,10.23,1131138,5.56792625725293,5.79289297471769,5.37670454740788,5.75352379916136,2011209.50289398,0.0,1.0
2023-03-15,9.5916,9.91,9.42,9.89,789081,5.39447691808759,5.57355042518955,5.29796619629521,5.56230208931631,1403018.204457,0.0,1.0
2023-03-16,9.8493,9.92,9.7,9.72,646863,5.53941172581427,5.57917459312617,5.45544289852054,5.46669123439378,1150148.79941308,0.0,1.0
2023-03-17,10.5655,10.635,10.31,10.5,1339028,5.94221463343493,5.98130260059443,5.79851714265431,5.90537633345007,2380846.40268572,0.0,1.0
2023-03-20,10.96,11.12,10.86,11.11,551414,6.16408805853455,6.25407474552046,6.10784637916836,6.24845057758384,980436.584067357,0.0,1.0
2023-03-21,11.11,11.25,10.96,11.08,344390,6.24845057758384,6.32718892869651,6.16408805853455,6.23157807377398,612339.467599584,0.0,1.0
2023-03-22,10.5,11.4,10.48,11.2,1044826,5.90537633345007,6.4115514477458,5.89412799757684,6.29906808901341,1857743.24624467,0.0,1.0
2023-03-23,11.22,11.35,10.75,10.78,1452116,6.31031642488665,6.3834306080627,6.04598053186555,6.06285303567541,2581921.47952274,0.0,1.0
2023-03-24,10.95,11.14,10.85,10.99,814737,6.15846389059793,6.2653230813937,6.10222221123174,6.18096056234441,1448635.61896014,0.0,1.0
2023-03-27,10.6,10.95,10.42,10.94,1222983,5.96161801281627,6.15846389059793,5.86038298995712,6.15283972266131,2174513.65923326,0.0,1.0
2023-03-28,10.79,10.81,10.52,10.58,577072,6.06847720361203,6.07972553948527,5.91662466932331,5.95036967694303,1026057.55465207,0.0,1.0
2023-03-29,11.18,11.24,11.06,11.16,319978,6.28781975314017,6.32156476075989,6.22032973790075,6.27657141726694,568933.935838961,0.0,1.0
2023-03-30,11.01,11.25,10.88,11.24,678433,6.19220889821765,6.32718892869651,6.1190947150416,6.32156476075989,1206281.5471471,0.0,1.0
2023-03-31,11.19,11.28,11.11,11.12,684299,6.29344392107679,6.34406143250636,6.24845057758384,6.25407474552046,1216711.53442007,0.0,1.0
2023-04-03,11.01,11.13,10.94,11.07,324926,6.19220889821765,6.25969891345708,6.15283972266131,6.22595390583736,577731.681666896,0.0,1.0
2023-04-04,11.05,11.09,10.94,11.07,268869,6.21470556996413,6.2372022417106,6.15283972266131,6.22595390583736,478060.049113018,0.0,1.0
2023-04-05,11.05,11.17,10.87,11.17,476080,6.21470556996413,6.28219558520356,6.11347054710498,6.28219558520356,846489.659208484,0.0,1.0
2023-04-06,10.96,11.03,10.84,10.91,476292,6.16408805853455,6.20345723409089,6.09659804329512,6.13596721885146,846866.603855922,0.0,1.0
2023-04-10,11.45,11.55,11.01,11.05,496910,6.43967228742889,6.49591396679508,6.19220889821765,6.21470556996413,883526.24886004,0.0,1.0
2023-04-11,11.81,11.97,11.76,11.83,761348,6.64214233314718,6.73212902013309,6.61402149346408,6.65339066902042,1353707.79923345,0.0,1.0
2023-04-12,11.67,11.86,11.6001,11.83,520837,6.56340398203451,6.67026317283027,6.52409104815754,6.65339066902042,926069.43083761,0.0,1.0
2023-04-13,11.91,12.03,11.84,11.88,258793,6.69838401251337,6.7658740277528,6.65901483695704,6.68151150870351,460144.510114983,0.0,1.0
2023-04-14,11.89,12.0575,11.72,12.02,762863,6.68713567664013,6.7813404895785,6.59152482171761,6.76024985981618,1356401.53103,0.0,1.0
2023-04-17,11.51,11.56,11.42,11.47,420354,6.47341729504861,6.5015381347317,6.42279978361903,6.45092062330213,747406.55815603,0.0,1.0
2023-04-18,11.83,11.905,11.71,11.85,133072,6.65339066902042,6.69557192854506,6.58590065378099,6.66463900489366,236607.443980405,0.0,1.0
2023-04-19,11.42,11.528,11.38,11.43,246698,6.42279978361903,6.48354079733452,6.40030311187256,6.42842395155565,438639.10676234,0.0,1.0
2023-04-20,10.96,11.27,10.92,11.22,344195,6.16408805853455,6.33843726456975,6.14159138678808,6.31031642488665,611992.749645573,0.0,1.0
2023-04-21,10.65,11.04,10.61,10.99,353416,5.98973885249936,6.20908140202751,5.96724218075288,6.18096056234441,628388.063768328,0.0,1.0
2023-04-24,10.7,10.81,10.53,10.69,206324,6.01785969218246,6.07972553948527,5.92224883725993,6.01223552424584,366852.487914912,0.0,1.0
2023-04-25,10.77,10.84,10.62,10.69,341131,6.05722886773879,6.09659804329512,5.9728663486895,6.01223552424584,606544.832665622,0.0,1.0
2023-04-26,10.87,11.67,10.81,11.62,488760,6.11347054710498,6.56340398203451,6.07972553948527,6.53528314235141,869035.216423161,0.0,1.0
2023-04-27,11.6,11.65,11.251,11.27,186064,6.52403480647818,6.55215564616127,6.32775134549017,6.33843726456975,330829.381513542,0.0,1.0
2023-04-28,11.42,11.45,11.25,11.44,311710,6.42279978361903,6.43967228742889,6.32718892869651,6.43404811949227,554233.094588886,0.0,1.0
2023-05-01,10.8,11.1199,10.79,11.1,302260,6.07410137154865,6.25401850384109,6.06847720361203,6.24282640964722,537430.609125265,0.0,1.0
2023-05-02,11.16,11.24,10.83,10.88,347497,6.27657141726694,6.32156476075989,6.09097387535851,6.1190947150416,617863.840333495,0.0,1.0
2023-05-03,11.0,11.17,10.92,10.97,334668,6.18658473028103,6.28219558520356,6.14159138678808,6.16971222647117,595053.355041138,0.0,1.0
2023-05-04,11.24,11.27,11.14,11.22,308664,6.32156476075989,6.33843726456975,6.2653230813937,6.31031642488665,548817.182343151,0.0,1.0
2023-05-05,11.53,11.57,11.27,11.28,443131,6.48466563092184,6.50716230266832,6.33843726456975,6.34406143250636,787904.99322533,0.0,1.0
2023-05-08,10.62,10.9,10.58,10.84,279526,5.9728663486895,6.13034305091484,5.95036967694303,6.09659804329512,497008.629809929,0.0,1.0
2023-05-09,10.7466,10.76,10.61,10.74,306547,6.0440683147671,6.05160469980217,5.96724218075288,6.04035636392893,545053.069991143,0.0,1.0
2023-05-10,10.76,11.0,10.35,10.93,1238572,6.05160469980217,6.18658473028103,5.82101381440079,6.1472155547247,2202231.53710547,0.0,1.0
2023-05-11,10.41,10.66,10.36,10.61,751779,5.8547588220205,5.99536302043598,5.82663798233741,5.96724218075288,1336693.72691584,0.0,1.0
2023-05-12,10.25,10.31,10.01,10.25,305989,5.7647721350346,5.79851714265431,5.62979210455574,5.7647721350346,544060.923230433,0.0,1.0
2023-05-15,10.65,10.74,10.56,10.63,188937,5.98973885249936,6.04035636392893,5.93912134106979,5.97849051662612,335937.692702641,0.0,1.0
2023-05-16,10.44,10.53,10.43,10.49,234472,5.87163132583036,5.92224883725993,5.86600715789374,5.89975216551346,416900.780066232,0.0,1.0
2023-05-17,10.63,10.65,10.29,10.36,290810,5.97849051662612,5.98973885249936,5.78726880678107,5.82663798233741,517072.042082044,0.0,1.0
2023-05-18,10.37,10.63,10.22,10.55,398648,5.83226215027403,5.97849051662612,5.74789963122474,5.93349717313317,708812.404772609,0.0,1.0
2023-05-19,10.41,10.54,10.33,10.43,501986,5.8547588220205,5.92787300519655,5.80976547852755,5.86600715789374,892551.58390907,0.0,1.0
2023-05-22,10.42,10.52,10.38,10.38,172754,5.86038298995712,5.91662466932331,5.83788631821065,5.83788631821065,307163.658601291,0.0,1.0
2023-05-23,10.54,10.61,10.5,10.57,200883,5.92787300519655,5.96724218075288,5.90537633345007,5.94474550900641,357178.167977604,0.0,1.0
2023-05-24,10.16,10.34,10.08,10.34,282149,5.71415462360502,5.81538964646417,5.66916128011207,5.81538964646417,501672.430801577,0.0,1.0
2023-05-25,10.24,10.28,10.11,10.21,195927,5.75914796709798,5.78164463884445,5.68603378392193,5.74227546328812,348366.19782335,0.0,1.0
2023-05-26,10.37,10.44,10.23,10.23,212522,5.83226215027403,5.87163132583036,5.75352379916136,5.75352379916136,377872.784730099,0.0,1.0
2023-05-30,10.82,10.87,10.68,10.87,130925,6.08534970742189,6.11347054710498,6.00661135630922,6.11347054710498,232789.990404702,0.0,1.0
2023-05-31,10.44,10.55,10.37,10.52,241766,5.87163132583036,5.93349717313317,5.83226215027403,5.91662466932331,429869.809587041,0.0,1.0
2023-06-01,10.38,10.51,10.3009,10.4,144762,5.83788631821065,5.91100050138669,5.79339914983199,5.84913465408388,257392.740813179,0.0,1.0
2023-06-02,10.57,10.57,10.37,10.46,293608,5.94474550900641,5.94474550900641,5.83226215027403,5.8828796617036,522047.000211907,0.0,1.0
2023-06-05,9.88,10.3684,9.79,10.33,827852,5.55667792137969,5.83136228340417,5.50606040995012,5.80976547852755,1471954.62391838,0.0,1.0
2023-06-06,10.5209,10.55,9.83,9.85,789064,5.91713084443761,5.93349717313317,5.52855708169659,5.53980541756983,1402987.97776358,0.0,1.0
2023-06-07,10.26,10.41,10.16,10.36,133387,5.77039630297122,5.8547588220205,5.71415462360502,5.82663798233741,237167.526829192,0.0,1.0
2023-06-08,10.28,10.39,10.17,10.21,217075,5.78164463884445,5.84351048614726,5.71977879154164,5.74227546328812,385968.204446063,0.0,1.0
2023-06-09,10.22,10.35,10.2,10.34,128316,5.74789963122474,5.82101381440079,5.7366512953515,5.81538964646417,228151.081984112,0.0,1.0
2023-06-12,9.98,10.03,9.91,10.0,159904,5.61291960074588,5.64104044042898,5.57355042518955,5.62416793661912,284315.834452347,0.0,1.0
2023-06-13,10.0,10.1,9.93,10.09,116843,5.62416793661912,5.68040961598531,5.58479876106278,5.67478544804869,207751.620002724,0.0,1.0
2023-06-14,10.0,10.08,9.95,10.04,203444,5.62416793661912,5.66916128011207,5.59604709693602,5.64666460836559,361731.730440285,0.0,1.0
2023-06-15,9.83,9.84,9.6,9.67,185768,5.52855708169659,5.53418124963321,5.39920121915435,5.43857039471069,330303.081439762,0.0,1.0
2023-06-16,10.2,10.25,9.7,9.88,217772,5.7366512953515,5.7647721350346,5.45544289852054,5.55667792137969,387207.498876554,0.0,1.0
2023-06-20,10.88,10.925,10.3,10.39,422551,6.1190947150416,6.14440347075639,5.79289297471769,5.84351048614726,751312.913771224,0.0,1.0
2023-06-21,11.55,11.81,11.16,11.19,836600,6.56102698369778,6.70872109761652,6.33948581281967,6.35652744134876,1472746.57214626,0.1157736,1.0
2023-06-22,11.5966,11.69,11.37,11.66,261054,6.58749831334629,6.64055458350018,6.45877721252327,6.62351295497109,459558.192260422,0.0,1.0
2023-06-23,11.9,12.09,11.51,11.57,613236,6.75984598320377,6.86777629722131,6.53830481232567,6.57238806938384,1079537.67262334,0.0,1.0
2023-06-26,11.58,11.77,11.47,11.67,200014,6.57806861222686,6.6859989262444,6.51558264095355,6.62919349781412,352103.673059122,0.0,1.0
2023-06-27,11.73,11.89,11.65,11.73,208361,6.66327675487229,6.75416544036074,6.61783241212806,6.66327675487229,366797.691272969,0.0,1.0
2023-06-28,11.51,11.66,11.41,11.54,277784,6.53830481232567,6.62351295497109,6.48149938389538,6.55534644085475,489009.602913071,0.0,1.0
2023-06-29,11.69,11.78,11.64,11.76,287171,6.64055458350018,6.69167946908743,6.61215186928503,6.68031838340138,505534.43207006,0.0,1.0
2023-06-30,11.56,11.88,11.17,11.87,1563477,6.56670752654081,6.74848489751772,6.3451663556627,6.74280435467469,2752337.30860568,0.0,1.0
2023-07-03,11.84,11.89,11.65,11.65,450711,6.7257627261456,6.75416544036074,6.61783241212806,6.61783241212806,793429.452879048,0.0,1.0
2023-07-05,11.57,11.7109,11.47,11.49,249233,6.57238806938384,6.65242691804211,6.51558264095355,6.52694372663961,438748.561338427,0.0,1.0
2023-07-06,11.5024,11.64,11.34,11.63,415942,6.53398759976496,6.61215186928503,6.44173558399418,6.60647132644201,732222.274338583,0.0,1.0
2023-07-07,11.45,11.57,11.42,11.49,274809,6.5042215552675,6.57238806938384,6.48717992673841,6.52694372663961,483772.427378604,0.0,1.0
2023-07-10,11.7127,11.72,11.45,11.45,162537,6.65344941575385,6.65759621202926,6.5042215552675,6.5042215552675,286129.344485939,0.0,1.0
2023-07-11,11.6,11.69,11.47,11.51,167648,6.58942969791292,6.64055458350018,6.51558264095355,6.53830481232567,295126.724034396,0.0,1.0
2023-07-12,11.48,11.71,11.44,11.63,392407,6.52126318379658,6.65191566918623,6.49854101242447,6.60647132644201,690791.37477432,0.0,1.0
2023-07-13,12.03,12.14,11.56,11.58,1895830,6.83369304016314,6.89617901143645,6.56670752654081,6.57806861222686,3337409.91378441,0.0,1.0
2023-07-14,11.41,11.9,11.33,11.82,849282,6.48149938389538,6.75984598320377,6.43605504115116,6.71440164045955,1495071.90328176,0.0,1.0
2023-07-17,11.31,11.48,11.225,11.44,468498,6.4246939554651,6.52126318379658,6.37640934129936,6.49854101242447,824741.601192179,0.0,1.0
2023-07-18,11.23,11.36,11.15,11.25,236568,6.37924961272087,6.45309666968024,6.33380526997664,6.39061069840693,416453.156920268,0.0,1.0
2023-07-19,11.36,11.38,11.24,11.31,156658,6.45309666968024,6.4644577553663,6.3849301555639,6.4246939554651,275779.981471777,0.0,1.0
2023-07-20,11.25,11.46,11.17,11.43,155859,6.39061069840693,6.50990209811052,6.3451663556627,6.49286046958144,274373.425756805,0.0,1.0
2023-07-21,11.28,11.37,11.25,11.29,224169,6.40765232693601,6.45877721252327,6.39061069840693,6.41333286977904,394626.017608719,0.0,1.0
2023-07-24,10.99,11.05,10.88,11.04,389333,6.24291658448819,6.27699984154636,6.18043061321488,6.27131929870333,685379.920121227,0.0,1.0
2023-07-25,11.0239,11.08,10.99,10.99,94331,6.26217362472606,6.29404147007545,6.24291658448819,6.24291658448819,166059.833728339,0.0,1.0
2023-07-26,11.085,11.12,11.02,11.03,103948,6.29688174149696,6.31676364144756,6.25995821301728,6.2656387558603,182989.553766984,0.0,1.0
2023-07-27,10.98,11.13,10.944,11.13,169231,6.23723604164516,6.32244418429059,6.21678608741026,6.32244418429059,297913.429537274,0.0,1.0
2023-07-28,11.07,11.16,11.02,11.05,93769,6.28836092723242,6.33948581281967,6.25995821301728,6.27699984154636,165070.491660988,0.0,1.0
2023-07-31,10.99,11.12,10.97,11.11,62007,6.24291658448819,6.31676364144756,6.23155549880213,6.31108309860453,109156.821299394,0.0,1.0
2023-08-01,11.04,11.06,10.73,10.87,212773,6.27131929870333,6.28268038438939,6.09522247056945,6.17475007037185,374564.554620219,0.0,1.0
2023-08-02,10.97,11.11,10.87,11.08,166241,6.23155549880213,6.31108309860453,6.17475007037185,6.29404147007545,292649.848075742,0.0,1.0
2023-08-03,11.03,11.09,10.97,10.97,84631,6.2656387558603,6.29972201291847,6.23155549880213,6.23155549880213,148984.00089327,0.0,1.0
2023-08-04,10.9043,11.05,10.88,11.0,101580,6.19423433232344,6.27699984154636,6.18043061321488,6.24859712733122,178820.938081062,0.0,1.0
2023-08-07,10.97,10.98,10.77,10.94,158813,6.23155549880213,6.23723604164516,6.11794464194157,6.21451387027305,279573.632993382,0.0,1.0
2023-08-08,11.29,11.34,11.06,11.11,125567,6.41333286977904,6.44173558399418,6.28268038438939,6.31108309860453,221047.536247537,0.0,1.0
2023-08-09,11.065,11.3,11.06,11.29,117104,6.2855206558109,6.41901341262207,6.28268038438939,6.41333286977904,206149.312197723,0.0,1.0
2023-08-10,11.065,11.19,11.03,11.14,76939,6.2855206558109,6.35652744134876,6.2656387558603,6.32812472713362,135443.041494574,0.0,1.0
2023-08-11,11.045,11.1258,11.0,11.07,84276,6.27415957012485,6.32005835629652,6.24859712733122,6.28836092723242,148359.060619409,0.0,1.0
2023-08-14,11.02,11.18,11.0,11.01,94061,6.25995821301728,6.35084689850573,6.24859712733122,6.25427767017425,165584.527041177,0.0,1.0
2023-08-15,10.9644,11.09,10.92,11.05,223318,6.22837439481004,6.29972201291847,6.20315278458699,6.27699984154636,393127.921346591,0.0,1.0
2023-08-16,10.93,10.99,10.87,10.94,95786,6.20883332743002,6.24291658448819,6.17475007037185,6.21451387027305,168621.208653599,0.0,1.0
2023-08-17,10.44,10.702,10.37,10.7,356284,5.93048672812163,6.07931695060897,5.89072292822043,6.07818084204037,627200.621217496,0.0,1.0
2023-08-18,9.77,9.89,9.61,9.84,365811,5.54989035763873,5.61805687175507,5.45900167215027,5.58965415753993,643971.905693754,0.0,1.0
2023-08-21,9.8,9.83,9.69,9.77,124561,5.56693198616781,5.5839736146969,5.5044460148945,5.54989035763873,219276.578739075,0.0,1.0
2023-08-22,9.6654,9.77,9.65,9.76,114732,5.49047187950065,5.54989035763873,5.48172384352239,5.5442098147957,201973.654931251,0.0,1.0
2023-08-23,9.9953,10.05,9.69,9.69,78670,5.67787298789216,5.70894555724352,5.5044460148945,5.5044460148945,138490.285477822,0.0,1.0
2023-08-24,9.76,9.885,9.69,9.88,44198,5.5442098147957,5.61521660033355,5.5044460148945,5.61237632891204,77805.9442932348,0.0,1.0
2023-08-25,9.7356,9.86,9.66,9.83,169567,5.53034929025871,5.60101524322598,5.48740438636542,5.5839736146969,298504.922303519,0.0,1.0
2023-08-28,9.74,9.83,9.72,9.78,64880,5.53284872910964,5.5839736146969,5.52148764342359,5.55557090048176,114214.436529822,0.0,1.0
2023-08-29,10.4581,10.56,9.75,9.75,935279,5.94076851066751,5.99865324223797,5.53852927195267,5.53852927195267,1646460.60393304,0.0,1.0
2023-08-30,10.18,10.29,10.13,10.29,404010,5.78279261420289,5.8452785854762,5.75438989998775,5.8452785854762,711217.239556311,0.0,1.0
2023-08-31,9.8,10.2,9.72,10.18,595848,5.56693198616781,5.79415369988895,5.52148764342359,5.78279261420289,1048927.92197012,0.0,1.0
2023-09-01,9.59,9.75,9.48,9.74,531773,5.44764058646422,5.53852927195267,5.38515461519091,5.53284872910964,936130.603526095,0.0,1.0
2023-09-05,9.62,9.7,9.59,9.65,85517,5.4646822149933,5.51012655773753,5.44764058646422,5.48172384352239,150543.710985216,0.0,1.0
2023-09-06,9.62,9.76,9.46,9.61,316385,5.4646822149933,5.5442098147957,5.37379352950485,5.45900167215027,556962.615620958,0.0,1.0
2023-09-07,9.7,9.73,9.58,9.6,86196,5.51012655773753,5.52716818626661,5.44196004362119,5.45332112930724,151739.01928367,0.0,1.0
2023-09-08,9.715,9.73,9.65,9.7,257549,5.51864737200207,5.52716818626661,5.48172384352239,5.51012655773753,453388.007303008,0.0,1.0
2023-09-11,9.35,9.65,9.33,9.62,371312,5.31130755823154,5.48172384352239,5.29994647254548,5.4646822149933,653655.839345889,0.0,1.0
2023-09-12,9.77,9.97,9.71,9.79,618876,5.54989035763873,5.6635012144993,5.51580710058056,5.56125144332478,1089466.3011996,0.0,1.0
2023-09-13,9.795,9.91,9.77,9.8,130090,5.5640917147463,5.62941795744113,5.54989035763873,5.56693198616781,229009.803455064,0.0,1.0
2023-09-14,10.01,10.07,9.95,10.01,166769,5.68622338587141,5.72030664292958,5.65214012881324,5.68622338587141,293579.336708414,0.0,1.0
2023-09-15,9.9,9.94,9.82,9.9,71235,5.6237374145981,5.64645958597021,5.57829307185387,5.6237374145981,125401.747629499,0.0,1.0
2023-09-18,10.05,10.27,9.98,10.24,178038,5.70894555724352,5.83391749979015,5.66918175734232,5.81687587126106,313417.229514434,0.0,1.0
2023-09-19,10.2041,10.32,10.09,10.18,168214,5.79648272245459,5.86232021400529,5.73166772861564,5.78279261420289,296123.107682298,0.0,1.0
2023-09-20,10.0147,10.16,9.97,10.06,98312,5.7304337783771,5.81357476392816,5.70485633822478,5.75635453987375,171813.378267297,0.07312776,1.0
2023-09-21,9.88,9.93,9.8,9.87,208009,5.65335813657581,5.68196824860302,5.60758195733228,5.64763611417037,363523.567824906,0.0,1.0
2023-09-22,9.85,9.93,9.85,9.89,40950,5.63619206935949,5.68196824860302,5.63619206935949,5.65908015898125,71565.6058268146,0.0,1.0
2023-09-25,9.793,9.82,9.6979,9.72,69341,5.60357654164847,5.61902600214316,5.54916010857273,5.56180577808875,121182.678232898,0.0,1.0
2023-09-26,9.75,9.77,9.69,9.72,101943,5.57897184530508,5.59041589011596,5.54463971087243,5.56180577808875,178159.036747325,0.0,1.0
2023-09-27,9.745,9.94,9.69,9.93,78032,5.57611083410236,5.68769027100846,5.54463971087243,5.68196824860302,136371.363953065,0.0,1.0
2023-09-28,10.0866,10.17,9.83,9.85,101426,5.77157511947222,5.8192967863336,5.62474802454861,5.63619206935949,177255.51005105,0.0,1.0
2023-09-29,9.98,10.04,9.88,10.03,146580,5.71057836063022,5.74491049506287,5.65335813657581,5.73918847265743,256168.168549316,0.0,1.0
2023-10-02,10.365,10.65,10.24,10.56,446124,5.9308762232397,6.09395386179478,5.85935094317169,6.04245566014581,779661.400094796,0.0,1.0
2023-10-03,10.0962,10.22,10.08,10.19,149932,5.77706826098145,5.84790689836081,5.76779858468463,5.83074083114448,262026.237187447,0.0,1.0
2023-10-04,10.25,10.32,10.12,10.2,99191,5.86507296557713,5.90512712241522,5.7906866743064,5.83646285354993,173349.548414349,0.0,1.0
2023-10-05,10.18,10.44,10.14,10.39,63412,5.82501880873904,5.97379139128051,5.80213071911728,5.94518127925331,110820.957184126,0.0,1.0
2023-10-06,10.38,10.405,10.15,10.15,161720,5.93945925684787,5.95376431286147,5.80785274152272,5.80785274152272,282627.344916055,0.0,1.0
2023-10-09,10.215,10.25,10.09,10.16,100398,5.84504588715809,5.86507296557713,5.77352060709007,5.81357476392816,175458.942461552,0.0,1.0
2023-10-10,10.125,10.21,10.0899,10.13,90881,5.79354768550912,5.84218487595537,5.77346338686602,5.79640869671184,158826.711187955,0.0,1.0
2023-10-11,9.89,10.03,9.8,10.02,78388,5.65908015898125,5.73918847265743,5.60758195733228,5.73346645025199,136993.52160079,0.0,1.0
2023-10-12,9.84,9.88,9.79,9.87,54395,5.63047004695405,5.65335813657581,5.60185993492684,5.64763611417037,95062.5428314916,0.0,1.0
2023-10-13,9.885,9.93,9.84,9.93,46469,5.65621914777853,5.68196824860302,5.63047004695405,5.68196824860302,81210.7970003969,0.0,1.0
2023-10-16,10.5,11.09,10.26,10.84,192760,6.00812352571316,6.34572284763418,5.87079498798257,6.20267228749816,336873.899369397,0.0,1.0
2023-10-17,10.53,10.5686,10.4,10.45,47163,6.02528959292948,6.04737659941449,5.95090330165875,5.97951341368595,82423.6548866926,0.0,1.0
2023-10-18,10.4195,10.4826,10.38,10.48,31668,5.96206124534936,5.99816720672769,5.93945925684787,5.99667948090228,55344.06850607,0.0,1.0
2023-10-19,10.6018,10.67,10.5,10.52,69785,6.06637371380055,6.10539790660566,6.00812352571316,6.01956757052404,121958.627658712,0.0,1.0
2023-10-20,10.91,10.99,10.835,10.88,129218,6.24272644433624,6.28850262357977,6.19981127629544,6.22556037711992,225825.74978582,0.0,1.0
2023-10-23,11.57,11.59,11.22,11.29,250578,6.62037992309536,6.63182396790624,6.42010913890492,6.46016329574301,437918.592841796,0.0,1.0
2023-10-24,12.42,12.71,12.24,12.66,404134,7.10675182755785,7.27269047731564,7.00375542425991,7.24408036528844,706278.255072379,0.0,1.0
2023-10-25,12.7854,12.92,12.61,12.68,191889,7.31583452625267,7.39285294782991,7.21547025326123,7.25552441009932,335351.71029308,0.0,1.0
2023-10-26,12.5,12.6462,12.4,12.63,112458,7.15252800680138,7.23618397436893,7.09530778274697,7.22691429807211,196535.406595163,0.0,1.0
2023-10-27,12.36,12.5893,12.2,12.58,128849,7.0724196931252,7.20362566688197,6.98086733463815,7.19830418604491,225180.87289815,0.0,1.0
2023-10-30,12.6,12.76,12.45,12.59,74617,7.20974823085579,7.30130058934285,7.12391789477417,7.20402620845035,130403.194382892,0.0,1.0
2023-10-31,12.6568,12.7,12.48,12.53,70526,7.2422493181187,7.2669684549102,7.1410839619905,7.1696940740177,123253.624335578,0.0,1.0
2023-11-01,12.7697,12.86,12.45,12.74,104365,7.30685095107613,7.35852081339726,7.12391789477417,7.28985654453197,182391.805912467,0.0,1.0
2023-11-02,12.74,12.88,12.53,12.88,62506,7.28985654453197,7.36996485820814,7.1696940740177,7.36996485820814,109237.600923343,0.0,1.0
2023-11-03,12.64,12.7103,12.49,12.49,55283,7.23263632047756,7.27286213798781,7.14680598439594,7.14680598439594,96614.4416831207,0.0,1.0
2023-11-06,13.03,13.2,12.9696,13.07,97920,7.45579519428976,7.55306957518226,7.42123417896089,7.47868328391152,171128.305801262,0.0,1.0
2023-11-07,13.21,13.25,12.77,12.83,57433,7.5587915975877,7.58167968720946,7.30702261174829,7.34135474618094,100371.854443259,0.0,1.0
2023-11-08,13.12,13.19,12.98,13.1,35999,7.50729339593873,7.54734755277682,7.42718508226255,7.49584935112785,62913.0706754457,0.0,1.0
2023-11-09,13.78,14.11,13.47,13.58,232047,7.88494687469784,8.0737736140774,7.70756418012917,7.77050642658902,405533.190117091,0.0,1.0
2023-11-10,14.13,14.2187,14.0024,14.06,118314,8.08521765888828,8.13597199762454,8.01220465299485,8.04516350205019,206769.550373474,0.0,1.0
2023-11-13,14.0,14.14,13.795,13.97,79787,8.01083136761754,8.09093968129372,7.893529908306,7.99366530040122,139438.461345643,0.0,1.0
2023-11-14,13.32,13.86,13.03,13.86,210874,7.62173384404755,7.93072305394137,7.45579519428976,7.93072305394137,368530.53878202,0.0,1.0
2023-11-15,14.01,14.11,13.5501,13.66,124193,8.01655339002299,8.0737736140774,7.75339757959675,7.81628260583255,217043.889730149,0.0,1.0
2023-11-16,13.37,13.79,13.225,13.72,63336,7.65034395607475,7.89066889710328,7.56737463119586,7.85061474026519,110688.13701214,0.0,1.0
2023-11-17,13.43,13.49,13.23,13.39,68259,7.6846760905074,7.71900822494005,7.57023564239858,7.66178800088564,119291.738415935,0.0,1.0
2023-11-20,13.92,14.05,13.67,13.72,86772,7.96505518837402,8.03944147964475,7.82200462823799,7.85061474026519,151645.683731486,0.0,1.0
2023-11-21,13.65,13.83,13.39,13.68,143952,7.81056058342711,7.91355698672505,7.66178800088564,7.82772665064343,251575.386812738,0.0,1.0
2023-11-22,14.07,14.08,13.59,13.7,42832,8.05088552445563,8.05660754686107,7.77622844899446,7.83917069545431,74854.6527173169,0.0,1.0
2023-11-24,14.2,14.45,14.181,14.22,39211,8.12527181572637,8.26832237586239,8.11439997315603,8.13671586053725,68526.4705757077,0.0,1.0
2023-11-27,13.55,13.69,13.51,13.6,91871,7.7533403593727,7.83344867304887,7.73045226975093,7.7819504713999,160556.86869146,0.0,1.0
2023-11-28,14.13,14.19,13.75,13.75,116936,8.08521765888828,8.11954979332093,7.86778080748152,7.86778080748152,204361.310939302,0.0,1.0
2023-11-29,13.78,13.9612,13.76,13.94,64363,7.88494687469784,7.98862992068443,7.87350282988696,7.9764992331849,112482.956967797,0.0,1.0
2023-11-30,13.88,13.89,13.76,13.85,44240,7.94216709875225,7.94788912115769,7.87350282988696,7.92500103153593,77315.3211667468,0.0,1.0
2023-12-01,14.24,14.35,14.05,14.08,59531,8.14815990534813,8.21110215180798,8.03944147964475,8.05660754686107,104038.390243617,0.0,1.0
2023-12-04,15.2375,15.3071,15.07,15.22,129742,8.71893164029088,8.75875691623275,8.62308776499974,8.70891810108136,226741.509918989,0.0,1.0
2023-12-05,15.73,15.91,15.22,15.3,93014,9.00074124375886,9.1037376470568,8.70891810108136,8.75469428032489,162554.41417278,0.0,1.0
2023-12-06,15.6756,15.86,15.65,15.86,74877,8.96961344187326,9.07512753502959,8.95496506451533,9.07512753502959,130857.579181792,0.0,1.0
2023-12-07,15.89,16.01,15.6031,15.65,51128,9.09229360224591,9.16095787111121,8.92812877943381,8.95496506451533,89353.0230699239,0.0,1.0
2023-12-08,16.192,16.21,15.98,16.0,28604,9.26509867889023,9.27539831922003,9.14379180389488,9.15523584870577,49989.3184144129,0.0,1.0
2023-12-11,14.87,15.2299,14.73,15.22,96090,8.50864731689092,8.71458290326275,8.42853900321475,8.70891810108136,167930.13587054,0.0,1.0
2023-12-12,14.93,15.1274,14.7701,15.1,39170,8.54297945132357,8.65593217360697,8.45148431306056,8.64025383221607,68454.8175881888,0.0,1.0
2023-12-13,15.49,15.5,14.9892,14.99,33407,8.86341270602827,8.86913472843371,8.57685382396378,8.57731158575621,58383.203757177,0.0,1.0
2023-12-14,15.58,15.75,15.4101,15.52,52338,8.91491090767724,9.01218528856974,8.81769374700879,8.88057877324459,91467.6600186527,0.0,1.0
2023-12-15,15.3,15.34,15.14,15.34,37029,8.75469428032489,8.77758236994665,8.66314192183783,8.77758236994665,64713.1335326281,0.0,1.0
2023-12-18,15.01,15.0201,14.77,14.82,98615,8.5887556305671,8.59453487319659,8.45142709283651,8.48003720486372,172342.9113214,0.0,1.0
2023-12-19,15.0,15.25,14.82,15.21,82999,8.58303360816165,8.72608416829768,8.48003720486372,8.70319607867592,145051.861245905,0.0,1.0
2023-12-20,13.35,14.49,13.23,13.83,325036,8.75434123154247,9.50190295468543,8.67565052384322,9.06910406233951,495666.148397947,1.949383,1.0
2023-12-21,13.54,13.58,13.41,13.58,124635,8.8789348520663,8.90516508796605,8.7936865853921,8.90516508796605,190063.101950486,0.0,1.0
2023-12-22,13.77,13.9,13.66,13.66,119219,9.02975870848988,9.11500697516407,8.95762555976556,8.95762555976556,181803.931090263,0.0,1.0
2023-12-26,13.22,13.42,13.04,13.42,71585,8.66909296486828,8.80024414436704,8.55105690331939,8.80024414436704,109164.096386453,0.0,1.0
2023-12-27,13.85,13.88,13.5963,13.61,63079,9.08221918028938,9.1018918572142,8.9158539090952,8.92483776489087,96192.8062577503,0.0,1.0
2023-12-28,13.68,13.83,13.65,13.8,93509,8.97074067771543,9.06910406233951,8.95106800079062,9.04943138541469,142597.26882728,0.0,1.0
2023-12-29,13.38,13.8093,13.29,13.7,73412,8.77401390846729,9.05552991526138,8.71499587769284,8.98385579566531,111950.194089855,0.0,1.0
2024-01-02,14.03,14.34,14.01,14.3,89864,9.20025524183827,9.40353957006135,9.18714012388839,9.3773093341616,137038.798039704,0.0,1.0
2024-01-03,13.25,13.44,13.04,13.08,63516,8.68876564179309,8.81335926231692,8.55105690331939,8.57728713921914,96859.2127691826,0.0,1.0
2024-01-04,13.64,13.8,13.33,13.38,57109,8.94451044181568,9.04943138541469,8.7412261135926,8.77401390846729,87088.8088361239,0.0,1.0
2024-01-05,13.5,13.59,13.2496,13.46,41792,8.85270461616655,8.91172264694099,8.68850333943409,8.82647438026679,63731.0318667686,0.0,1.0
2024-01-08,14.27,14.34,13.672,13.77,78542,9.35763665723679,9.40353957006135,8.96549463053548,9.02975870848988,119773.227050147,0.0,1.0
2024-01-09,13.93,14.03,13.89,14.02,84455,9.13467965208889,9.20025524183827,9.10844941618913,9.19369768286333,128790.301883326,0.0,1.0
2024-01-10,14.52,14.61,14.03,14.17,299777,9.52157563161024,9.58059366238468,9.20025524183827,9.2920610674874,457147.242054085,0.0,1.0
2024-01-11,14.94,15.63,14.72,15.3,605362,9.79699310855764,10.2494646778284,9.65272681110901,10.0330652316554,923151.438383681,0.0,1.0
2024-01-12,14.38,15.18,14.29,15.18,112378,9.42976980596111,9.95437452395616,9.37075177518666,9.95437452395616,171371.695518849,0.0,1.0
2024-01-16,14.33,14.37,13.9,14.11,136141,9.39698201108641,9.42321224698617,9.11500697516407,9.25271571363777,207609.265155383,0.0,1.0
2024-01-17,14.13,14.2486,14.0,14.14,204840,9.26583083158765,9.34360348103042,9.18058256491346,9.27238839056259,312372.333642537,0.0,1.0
2024-01-18,13.57,14.121,13.44,14.04,98496,8.89860752899111,9.25992902851021,8.81335926231692,9.20681280081321,150202.232837606,0.0,1.0
2024-01-19,13.76,13.8999,13.371,13.7,136369,9.02320114951494,9.11494139957432,8.76811210538984,8.98385579566531,207956.955509173,0.0,1.0
2024-01-22,13.13,13.36,12.92,13.25,117437,8.61007493409383,8.76089879051741,8.47236619562013,8.68876564179309,179086.456483004,0.0,1.0
2024-01-23,12.56,12.71,12.4,12.47,82394,8.23629407252236,8.33465745714643,8.13137312892335,8.17727604174791,125647.36407998,0.0,1.0
2024-01-24,12.65,12.86,12.63,12.72,37588,8.2953121032968,8.4330208417705,8.28219698534692,8.34121501612137,57320.1097293286,0.0,1.0
2024-01-25,12.72,12.7673,12.55,12.69,27593,8.34121501612137,8.37223227007282,8.22973651354742,8.32154233919655,42078.1575971417,0.0,1.0
2024-01-26,13.23,13.29,13.0301,13.09,39109,8.67565052384322,8.71499587769284,8.5445649199342,8.58384469819408,59639.570378959,0.0,1.0
2024-01-29,13.52,13.55,13.0901,13.11,52034,8.86581973411642,8.88549241104124,8.58391027378383,8.59695981614396,79349.6485488955,0.0,1.0
2024-01-30,13.82,13.84,13.57,13.63,130002,9.06254650336457,9.07566162131444,8.89860752899111,8.93795288284074,198247.549883797,0.0,1.0
2024-01-31,13.38,13.7119,13.35,13.48,54646,8.77401390846729,8.99165929084549,8.75434123154247,8.83958949821667,83332.8380405685,0.0,1.0
2024-02-01,13.45,13.545,13.29,13.29,30249,8.81991682129186,8.88221363155377,8.71499587769284,8.71499587769284,46128.4452272656,0.0,1.0
2024-02-02,13.47,13.588,13.35,13.43,15188,8.83303193924173,8.910411135146,8.75434123154247,8.80680170334198,23161.0574270789,0.0,1.0
2024-02-05,13.34,13.65,13.31,13.65,64292,8.74778367256753,8.95106800079062,8.72811099564272,8.95106800079062,98042.5799382248,0.0,1.0
2024-02-06,13.73,13.77,13.569,13.57,33419,9.00352847259012,9.02975870848988,8.89795177309362,8.89860752899111,50962.5611111108,0.0,1.0
2024-02-07,14.06,14.11,13.62,13.62,38380,9.21992791876308,9.25271571363777,8.9313953238658,8.9313953238658,58527.8762214439,0.0,1.0
2024-02-08,14.28,14.3568,14.13,14.18,57436,9.36419421621172,9.41455626913925,9.26583083158765,9.29861862646234,87587.4700014291,0.0,1.0
2024-02-09,14.78,14.95,14.61,14.61,73268,9.69207216495863,9.80355066753258,9.58059366238468,9.58059366238468,111730.600182198,0.0,1.0
2024-02-12,15.61,15.64,14.85,14.85,59865,10.2363495598785,10.2560222368033,9.7379750777832,9.7379750777832,91291.5922354543,0.0,1.0
2024-02-13,15.46,15.47,15.215,15.27,89467,10.1379861752544,10.1445437342294,9.97732598036844,10.0133925547306,136433.389835954,0.0,1.0
2024-02-14,16.23,16.2799,16.07,16.15,87360,10.6429182163247,10.6756404356096,10.5379972727257,10.5904577445252,133220.303978773,0.0,1.0
2024-02-15,16.42,16.65,16.3303,16.55,120850,10.7675118368485,10.9183356932721,10.7086905328433,10.8527601035227,184291.137086021,0.0,1.0
2024-02-16,16.27,16.5183,16.19,16.44,48293,10.6691484522244,10.8319726415721,10.6166879804249,10.7806269547984,73644.7818228815,0.0,1.0
2024-02-20,16.86,16.92,16.41,16.92,74012,11.0560444317458,11.0953897855954,10.7609542778736,11.0953897855954,112865.168705094,0.0,1.0
2024-02-21,16.4,16.5799,16.34,16.39,42617,10.7543967188986,10.8723672048578,10.715051365049,10.7478391599237,64989.1219627222,0.0,1.0
2024-02-22,16.92,16.95,16.5,16.58,61983,11.0953897855954,11.1150624625202,10.819972308648,10.8724327804475,94521.4526272474,0.0,1.0
2024-02-23,16.6,16.65,16.39,16.65,36944,10.8855478983974,10.9183356932721,10.7478391599237,10.9183356932721,56338.0369756388,0.0,1.0
2024-02-26,17.85,17.891,16.8001,16.93,86163,11.7052427702647,11.7321287620619,11.0167646534859,11.1019473445703,131394.929621372,0.0,1.0
2024-02-27,18.34,18.49,18.16,18.42,71467,12.0265631600366,12.1249265446607,11.9085270984877,12.0790236318361,108984.151378789,0.0,1.0
2024-02-28,18.98,20.1594,18.71,19.17,173700,12.4462469344327,13.2196454399369,12.2691928421093,12.5708405549565,264885.151111641,0.0,1.0
2024-02-29,19.58,20.0996,19.2,20.04,99890,12.839700472929,13.1804312372667,12.5905132318813,13.1413481857761,152328.023860344,0.0,1.0
2024-03-01,19.9,19.96,19.4,19.89,99912,13.049542360127,13.0888877139766,12.7216644113801,13.042984801152,152361.57292957,0.0,1.0
2024-03-04,21.01,21.1,20.29,20.29,124828,13.7774314063451,13.8364494371196,13.3052871601496,13.3052871601496,190357.418785055,0.0,1.0
2024-03-05,19.52,21.97,18.6,21.55,186165,12.8003551190793,14.4069570679392,12.197059693385,14.1315395909918,283893.748743229,0.0,1.0
2024-03-06,21.68,21.83,21.05,21.61,167473,14.216787857666,14.31515124229,13.8036616422449,14.1708849448414,255389.239563154,0.0,1.0
2024-03-07,22.01,22.0301,21.4,21.7,92228,14.4331873038389,14.4463679973786,14.0331762063677,14.2299029756159,140643.798023745,0.0,1.0
2024-03-08,22.3,22.61,21.4704,22.21,102839,14.6233565141121,14.8266408423352,14.0793414215513,14.5643384833377,156825.124094244,0.0,1.0
2024-03-11,22.98,23.25,22.77,23.13,190445,15.0692705244079,15.2463246167313,14.9315617859342,15.167633909032,290420.567665266,0.0,1.0
2024-03-12,22.66,23.0904,21.82,22.98,112553,14.8594286372099,15.1416659754913,14.3085936833151,15.0692705244079,171638.56311496,0.0,1.0
2024-03-13,23.07,23.07,22.66,22.97,57887,15.1282885551824,15.1282885551824,14.8594286372099,15.062712965433,88275.2259205502,0.0,1.0
2024-03-14,21.73,22.74,21.4107,22.74,83335,14.2495756525407,14.9118891090094,14.0401927944709,14.9118891090094,127082.349268213,0.0,1.0
2024-03-15,21.41,21.975,21.01,21.01,83440,14.0397337653426,14.4102358474267,13.7774314063451,13.7774314063451,127242.46982588,0.0,1.0
2024-03-18,20.47,21.02,20.3201,20.86,81850,13.4233232216985,13.7839889653201,13.3250254126641,13.679068021721,124817.787095497,0.0,1.0
2024-03-19,19.65,19.85,18.96,19.51,121174,12.8856033857535,13.0167545652523,12.4331318164828,12.7937975601044,184785.22337825,0.0,1.0
2024-03-20,19.92,19.94,18.65,19.2,87687,13.1201110588915,13.1332838611595,12.2836381148759,12.6458901772449,133133.40353291,0.08761428,1.0
2024-03-21,19.97,20.67,19.855,20.64,53108,13.1530430645614,13.6140911439402,13.0772994515207,13.5943319405382,80632.8052599108,0.0,1.0
2024-03-22,19.45,19.73,19.14,19.73,34528,12.8105502055944,12.9949694373459,12.606371770441,12.9949694373459,52423.1660016229,0.0,1.0
2024-03-25,21.42,21.44,20.14,20.14,65439,14.1080712289888,14.1212440312568,13.2650118838391,13.2650118838391,99354.7138548483,0.0,1.0
2024-03-26,20.94,21.45,20.9,21.36,40616,13.7919239745577,14.1278304323907,13.7655783700217,14.0685528221849,61666.4536121963,0.0,1.0
2024-03-27,20.57,21.65,20.48,21.29,39497,13.5482271326003,14.2595584550704,13.4889495223945,14.022448014247,59967.4984814095,0.0,1.0
2024-03-28,21.16,21.405,21.0801,21.27,28969,13.9368247995053,14.0981916272878,13.8841994544448,14.0092752119791,43983.0484216002,0.0,1.0
2024-04-01,20.69,21.1,20.3,21.1,45627,13.6272639462081,13.8973063927014,13.3703943019828,13.8973063927014,69274.5538448811,0.0,1.0
2024-04-02,19.5,19.6695,19.2,19.3,36706,12.8434822112643,12.9551217104853,12.6458901772449,12.7117541885847,55729.9794733426,0.0,1.0
2024-04-03,19.6,19.8899,19.47,19.61,21128,12.9093462226041,13.1002859914783,12.8237230078624,12.9159326237381,32078.2162674436,0.0,1.0
2024-04-04,20.13,20.48,19.95,19.95,28677,13.2584254827051,13.4889495223945,13.1398702622935,13.1398702622935,43539.7107109751,0.0,1.0
2024-04-05,19.82,20.0199,19.6,19.74,35581,13.0542470475517,13.18590920622,12.9093462226041,13.0015558384799,54021.9146635701,0.0,1.0
2024-04-08,21.67,21.67,21.3284,21.67,107589,14.2727312573383,14.2727312573383,14.0477397946015,14.2727312573383,163350.208727659,0.0,1.0
2024-04-09,20.6,21.26,20.41,21.25,32012,13.5679863360023,14.0026888108451,13.4428447144566,13.9961024097111,48603.1739470561,0.0,1.0
2024-04-10,20.79,20.797,20.14,20.2,19045,13.6931279575479,13.6977384383417,13.2650118838391,13.304530290643,28915.6393796603,0.0,1.0
2024-04-11,20.84,21.07,20.6401,21.0,28871,13.7260599632178,13.8775471892994,13.5943978045496,13.8314423813616,43834.2569981714,0.0,1.0
2024-04-12,19.38,20.7,18.75,20.7,46891,12.7644453976565,13.6338503473421,12.3495021262157,13.6338503473421,71193.65955115,0.0,1.0
2024-04-15,18.5,19.39,18.22,19.33,67305,12.1848420978661,12.7710317987905,12.0004228661146,12.7315133919866,102187.824019325,0.0,1.0
2024-04-16,18.29,18.53,18.019,18.49,22961,12.0465276740525,12.2046013012681,11.8680362033216,12.1782556967322,34861.2231974996,0.0,1.0
2024-04-17,17.88,18.3,17.4864,18.21,64597,11.7764852275593,12.0531140751865,11.5172444789257,11.9938364649807,98076.3222372228,0.0,1.0
2024-04-18,18.42,18.57,18.0211,18.17,26065,12.1321508887943,12.230946905804,11.8694193475598,11.9674908604447,39573.9637926408,0.0,1.0
2024-04-19,18.68,18.89,18.5,18.89,40165,12.3033973182778,12.4417117420914,12.1848420978661,12.4417117420914,60981.7094084565,0.0,1.0
2024-04-22,19.2,19.3685,19.05,19.2,46945,12.6458901772449,12.7568710363524,12.5470941602351,12.6458901772449,71275.6466620187,0.0,1.0
2024-04-23,19.3,19.56,19.15,19.22,27365,12.7117541885847,12.8830006180682,12.6129581715749,12.6590629795128,41547.7275728223,0.0,1.0
2024-04-24,18.66,19.39,18.55,19.29,24222,12.2902245160098,12.7710317987905,12.217774103536,12.7051677874507,36775.7740642758,0.0,1.0
2024-04-25,18.86,18.9,18.4,18.47,22044,12.4219525386895,12.4482981432254,12.1189780865263,12.1650828944642,33468.960592556,0.0,1.0
2024-04-26,18.64,18.7777,18.4501,18.59,31086,12.2770517137419,12.3677464573568,12.1519759562076,12.244119708072,47197.2468236344,0.0,1.0
2024-04-29,18.64,18.66,18.2535,18.45,14743,12.2770517137419,12.2902245160098,12.0224873099135,12.1519100921962,22383.9995470901,0.0,1.0
2024-04-30,17.27,17.919,17.2,17.88,30750,11.3747147583864,11.8021721919818,11.3286099504485,11.7764852275593,46687.104800449,0.0,1.0
2024-05-01,16.97,17.33,16.8056,17.02,31777,11.1771227243669,11.4142331651903,11.0688422897243,11.2100547300368,48246.3781867927,0.0,1.0
2024-05-02,17.55,17.5601,17.31,17.5,41245,11.5591339901379,11.5657862552832,11.4010603629223,11.526201984468,62621.451625838,0.0,1.0
2024-05-03,18.22,18.24,17.98,17.98,59034,12.0004228661146,12.0135956683826,11.8423492388991,11.8423492388991,89630.1315378771,0.0,1.0
2024-05-06,18.32,18.6301,18.19,18.45,19750,12.0662868774545,12.2705311766192,11.9806636627127,12.1519100921962,29986.0266604509,0.0,1.0
2024-05-07,18.2243,18.59,18.22,18.38,7064,12.0032550186023,12.244119708072,12.0004228661146,12.1058052842584,10725.1287255405,0.0,1.0
2024-05-08,17.93,18.05,17.89,17.92,21088,11.8094172332292,11.888454046837,11.7830716286932,11.8028308320952,32017.4850742071,0.0,1.0
2024-05-09,18.05,18.07,17.6401,17.83,16949,11.888454046837,11.9016268491049,11.618477464355,11.7435532218894,25733.3248540751,0.0,1.0
2024-05-10,17.44,18.33,17.3299,18.33,17425,11.4866835776641,12.0728732785884,11.4141673011789,12.0728732785884,26456.0260535878,0.0,1.0
2024-05-13,17.9575,18.03,17.81,17.96,12837,11.8275298363476,11.875281244569,11.7303804196214,11.8291764366311,19490.1581893778,0.0,1.0
2024-05-14,17.53,17.6775,17.42,17.64,15795,11.5459611878699,11.6431106045961,11.4735107753961,11.6184116003437,23981.2299292063,0.0,1.0
2024-05-15,18.61,18.64,18.16,18.19,59190,12.2572925103399,12.2770517137419,11.9609044593108,11.9806636627127,89866.9831914988,0.0,1.0
2024-05-16,18.25,18.5497,18.11,18.52,15753,12.0201820695166,12.217576511502,11.9279724536408,12.1980149001341,23917.4621763081,0.0,1.0
2024-05-17,18.96,19.05,18.69,18.76,47888,12.4878165500293,12.5470941602351,12.3099837194118,12.3560885273497,72707.384542566,0.0,1.0
2024-05-20,20.49,20.5,18.8899,18.99,64096,13.4955359235285,13.5021223246625,12.4416458780801,12.5075757534312,97315.6640419376,0.0,1.0
2024-05-21,21.19,21.83,21.0909,21.57,79315,13.9565840029072,14.378113675482,13.8913127676695,14.2068672459985,120422.364788541,0.0,1.0
2024-05-22,21.31,21.53,21.015,21.26,42640,14.035620816515,14.1805216414626,13.8413219830625,14.0026888108451,64739.451989956,0.0,1.0
2024-05-23,21.08,21.54,20.8106,21.49,84699,13.8841335904334,14.1871080425966,13.7066959438839,14.1541760369267,128596.783398154,0.0,1.0
2024-05-24,21.21,21.27,20.76,21.06,46729,13.9697568051752,14.0092752119791,13.673368754146,13.8709607881654,70947.6982185425,0.0,1.0
2024-05-28,21.37,21.67,21.02,21.67,27114,14.0751392233189,14.2727312573383,13.8446151836295,14.2727312573383,41166.6393352642,0.0,1.0
2024-05-29,20.96,21.23,20.9,21.19,30144,13.8050967768256,13.9829296074431,13.7655783700217,13.9565840029072,45767.0272229184,0.0,1.0
2024-05-30,21.2,21.5,21.12,21.24,26642,13.9631704040412,14.1607624380606,13.9104791949693,13.9895160085771,40450.0112550752,0.0,1.0
2024-05-31,21.07,21.38,20.76,21.38,18281,13.8775471892994,14.0817256244529,13.673368754146,14.0817256244529,27755.6735888459,0.0,1.0
2024-06-03,21.2638,21.67,21.19,21.57,18626,14.005191643276,14.2727312573383,13.9565840029072,14.2068672459985,28279.4801305094,0.0,1.0
2024-06-04,21.57,21.745,21.27,21.42,41305,14.2068672459985,14.3221292658432,14.0092752119791,14.1080712289888,62712.5484156927,0.0,1.0
2024-06-05,21.9203,21.93,21.4701,21.73,16551,14.4375888777219,14.4439776868219,14.14106909867,14.3122496641422,25129.0494813734,0.0,1.0
2024-06-06,21.54,21.855,21.5,21.8,24077,14.1871080425966,14.394579678317,14.1607624380606,14.3583544720801,36555.6234887938,0.0,1.0
2024-06-07,21.0143,21.8,20.6799,21.64,84820,13.8408609349831,14.3583544720801,13.6206116810628,14.2529720539364,128780.495257694,0.0,1.0
2024-06-10,20.99,21.22,20.91,20.91,33744,13.8248559802276,13.9763432063092,13.7721647711557,13.7721647711557,51232.8346141903,0.0,1.0
2024-06-11,20.19,20.4,19.6701,20.4,67111,13.297943889509,13.4362583133227,12.9555168945533,13.4362583133227,101893.277732128,0.0,1.0
2024-06-12,20.26,20.98,20.23,20.77,35525,13.3440486974469,13.8182695790936,13.324289494045,13.67995515528,53936.8909930392,0.0,1.0
2024-06-13,20.0,20.37,19.77,20.07,38022,13.1728022679634,13.4164991099207,13.0213150418818,13.2189070759013,57728.0357308186,0.0,1.0
2024-06-14,19.6,20.22,19.44,20.22,17951,12.9093462226041,13.317703092911,12.8039638044604,13.317703092911,27254.6412446459,0.0,1.0
2024-06-17,20.23,20.32,19.74,19.99,39029,13.324289494045,13.3835671042508,13.0015558384799,13.1662158668294,59256.9435205438,0.0,1.0
2024-06-18,19.45,19.615,19.33,19.51,31004,12.8105502055944,12.9192258243051,12.7315133919866,12.8500686123983,47072.7478774999,0.0,1.0
2024-06-20,19.74,19.85,19.59,19.83,37203,13.0805926520876,13.1534834926008,12.9811960513879,13.1402306125075,56143.2680867709,0.12,1.0
2024-06-21,19.61,19.64,19.27,19.38,35519,12.9944489314812,13.0143282516211,12.7691499698951,12.8420408104082,53601.9336928207,0.0,1.0
2024-06-24,18.22,18.6477,18.16,18.56,79459,12.0733737649968,12.356786605792,12.0336151247169,12.2986727265829,119912.048461326,0.0,1.0
2024-06-25,18.94,19.02,18.655,18.71,14681,12.5504774483556,12.6034889687288,12.3616239070261,12.3980693272827,22155.1842265915,0.0,1.0
2024-06-26,18.8,18.8666,18.5482,18.77,28038,12.4577072877025,12.5018393784132,12.2908535273279,12.4378279675626,42312.3121957068,0.0,1.0
2024-06-27,18.92,19.17,18.91,18.94,31393,12.5372245682623,12.7028855694286,12.5305981282157,12.5504774483556,47375.3626064564,0.0,1.0
2024-06-28,18.49,19.04,18.45,18.97,23636,12.2522876462564,12.6167418488221,12.2257818860698,12.5703567684956,35669.2278713789,0.0,1.0
2024-07-01,19.28,19.44,18.98,19.17,44450,12.7757764099417,12.8817994506881,12.5769832085422,12.7028855694286,67079.7587951769,0.0,1.0
2024-07-02,18.91,19.22,18.83,19.04,15485,12.5305981282157,12.7360177696618,12.4775866078425,12.6167418488221,23368.5053980497,0.0,1.0
2024-07-03,18.35,18.445,18.221,18.3,23387,12.1595174856033,12.2224686660464,12.0740364090015,12.12638528537,35293.4604936511,0.0,1.0
2024-07-05,16.9,17.08,16.6,17.08,81154,11.198683678839,11.3179595996787,10.9998904774395,11.3179595996787,122469.983020557,0.0,1.0
2024-07-08,16.97,17.17,16.51,17.07,22725,11.2450687591655,11.3775975600985,10.9402525170196,11.311333159632,34294.4323649132,0.0,1.0
2024-07-09,17.32,17.4586,17.05,17.05,11272,11.4769941607983,11.5688366198449,11.2980802795387,11.2980802795387,17010.6420953708,0.0,1.0
2024-07-10,17.37,17.62,17.33,17.62,18839,11.5101263610315,11.6757873621978,11.4836206008449,11.6757873621978,28430.0467028647,0.0,1.0
2024-07-11,17.33,17.8,17.31,17.47,23625,11.4836206008449,11.7950632830375,11.4703677207516,11.576390761498,35652.6277060979,0.0,1.0
2024-07-12,17.43,17.66,17.07,17.07,15844,11.5498850013114,11.7022931223844,11.311333159632,11.311333159632,23910.274428589,0.0,1.0
2024-07-15,19.1041,19.24,18.75,18.78,56809,12.6592173295212,12.7492706497551,12.4245750874693,12.4444544076092,85730.7990415113,0.0,1.0
2024-07-16,19.5548,19.61,18.97,19.21,22320,12.9578709824237,12.9944489314812,12.5703567684956,12.7293913296152,33683.24446138,0.0,1.0
2024-07-17,19.3134,19.49,19.1601,19.44,13673,12.7979087196975,12.9149316509214,12.6963253937824,12.8817994506881,20634.0054444647,0.0,1.0
2024-07-18,19.1,19.62,19.01,19.62,26131,12.656500489102,13.0010753715278,12.5968625286822,13.0010753715278,39434.44717833,0.0,1.0
2024-07-19,20.0188,20.0782,19.17,19.17,37204,13.2653378005883,13.3046988544654,12.7028855694286,12.7028855694286,56144.7771927052,0.0,1.0
2024-07-22,20.05,20.09,19.7,19.96,26582,13.2860122935338,13.3125180537204,13.054086891901,13.2263743331139,40115.0539548569,0.0,1.0
2024-07-23,19.55,19.929,19.451,19.8,21886,12.9546902912013,13.2058323689693,12.8890885347395,13.1203512923675,33028.2924857421,0.0,1.0
2024-07-24,19.2828,19.79,19.24,19.72,22879,12.7776318131548,13.1137248523209,12.7492706497551,13.0673397719943,34526.8346788492,0.0,1.0
2024-07-25,18.43,18.62,18.19,18.45,34737,12.2125290059765,12.3384313668628,12.0534944448569,12.2257818860698,52421.8128519245,0.0,1.0
2024-07-26,19.38,19.38,19.06,19.19,15320,12.8420408104082,12.8420408104082,12.6299947289154,12.7161384495219,23119.5029188326,0.0,1.0
2024-07-29,19.3,19.95,19.1995,19.95,19306,12.789029290035,13.2197478930673,12.7224335675662,13.2197478930673,29134.7991743461,0.0,1.0
2024-07-30,18.99,19.33,18.96,19.33,14274,12.5836096485889,12.808908610175,12.5637303284489,12.808908610175,21540.978111189,0.0,1.0
2024-07-31,18.8691,19.35,18.62,19.08,37038,12.5034959884249,12.8221614902683,12.3384313668628,12.6432476090087,55894.2656075534,0.0,1.0
2024-08-01,18.18,18.62,17.97,18.55,24005,12.0468680048102,12.3384313668628,11.9077127638305,12.2920462865363,36226.0879612647,0.0,1.0
2024-08-02,17.72,18.6,17.66,18.486,19126,11.7420517626643,12.3251784867695,11.7022931223844,12.2496370702377,28863.1601061091,0.0,1.0
2024-08-05,14.67,15.25,13.5,13.5,467909,9.72098754843595,10.1053210711417,8.94569406297787,8.94569406297787,706124.248775981,0.0,1.0
2024-08-06,15.43,15.58,14.9301,15.07,248560,10.2245969919814,10.3239935926811,9.89334125404933,9.98604515030197,375103.371116515,0.0,1.0
2024-08-07,14.67,15.46,14.65,15.38,33730,9.72098754843595,10.2444763121213,9.70773466834265,10.1914647917481,50902.1431757325,0.0,1.0
2024-08-08,16.0011,16.1186,15.335,15.46,21818,10.6030329830456,10.6808936535937,10.1616458115382,10.2444763121213,32925.6732821859,0.0,1.0
2024-08-09,16.25,16.48,16.0,16.24,61164,10.7679650758067,10.9203731968797,10.6023040746404,10.76133863576,92302.9553869108,0.0,1.0
2024-08-12,16.18,16.44,15.95,16.25,5160,10.7215799954801,10.8938674366931,10.5691718744072,10.7679650758067,7786.9866227922,0.0,1.0
2024-08-13,16.59,16.7372,16.15,16.16,16043,10.9932640373928,11.0908052348795,10.7017006753402,10.7083271153868,24210.5865095843,0.0,1.0
2024-08-14,16.1948,16.63,16.13,16.63,6443,10.7313871267492,11.0197697975794,10.6884477952469,11.0197697975794,9723.16953694765,0.0,1.0
2024-08-15,15.57,16.3,15.5199,16.21,25040,10.3173671526345,10.8010972760399,10.2841686880008,10.7414593156201,37788.012603627,0.0,1.0
2024-08-16,16.22,16.22,15.75,16.0,8189,10.7480857556667,10.7480857556667,10.4366430734742,10.6023040746404,12358.068498846,0.0,1.0
2024-08-19,16.03,16.05,15.78,15.96,20341,10.6221833947804,10.6354362748737,10.4565223936141,10.5757983144538,30696.7238167084,0.0,1.0
2024-08-20,16.0655,16.38,15.87,16.33,15649,10.645707256946,10.8541087964132,10.516160354034,10.8209765961799,23615.9987713323,0.0,1.0
2024-08-21,16.49,16.51,15.86,16.03,13114,10.9269996369263,10.9402525170196,10.5095339139873,10.6221833947804,19790.4152269954,0.0,1.0
2024-08-22,16.19,16.33,16.1308,16.2801,23547,10.7282064355268,10.8209765961799,10.6889779104506,10.7879106603471,35534.9174431952,0.0,1.0
2024-08-23,17.08,17.11,16.4,16.48,12477,11.3179595996787,11.3378389198186,10.8673616765064,10.9203731968797,18829.1147466236,0.0,1.0
2024-08-26,16.82,17.07,16.8,17.07,11801,11.1456721584658,11.311333159632,11.1324192783725,11.311333159632,17808.9591348004,0.0,1.0
2024-08-27,16.35,16.5,16.25,16.41,17144,10.8342294762732,10.933626076973,10.7679650758067,10.8739881165531,25872.1121436335,0.0,1.0
2024-08-28,15.7,15.92,15.4564,15.86,36513,10.4035108732409,10.5492925542672,10.2420907937045,10.5095339139873,55101.9849918626,0.0,1.0
2024-08-29,15.797,16.17,15.74,16.05,15003,10.4677873416934,10.7149535554335,10.4300166334275,10.6354362748737,22641.1163375487,0.0,1.0
2024-08-30,15.66,15.91,15.341,15.84,9178,10.3770051130543,10.5426661142206,10.1656216755662,10.496281033894,13850.5742682145,0.0,1.0
2024-09-03,15.37,15.73,15.26,15.68,18727,10.1848383517015,10.4233901933809,10.1119475111883,10.3902579931476,28261.0268381838,0.0,1.0
2024-09-04,15.38,15.53,14.98,15.0,11472,10.1914647917481,10.2908613924479,9.92640718988211,9.93966006997541,17312.4632823008,0.0,1.0
2024-09-05,14.82,15.23,14.8,15.0,6867,9.82038414913571,10.0920681910484,9.80713126904241,9.93966006997541,10363.0304532391,0.0,1.0
2024-09-06,14.05,15.0533,13.99,15.02,54425,9.31014826554364,9.97497899542406,9.27038962526374,9.95291295006871,82133.0904933069,0.0,1.0
2024-09-09,14.93,14.94,14.43,14.61,15993,9.89327498964886,9.89990142969551,9.56195298731635,9.68122890815605,24135.1312128518,0.0,1.0
2024-09-10,15.13,15.145,14.78,14.87,8741,10.0258037905819,10.0357434506518,9.79387838894911,9.85351634936896,13191.0949747725,0.0,1.0
2024-09-11,14.96,15.06,14.51,14.82,9291,9.91315430978881,9.97941871025531,9.61496450768955,9.82038414913571,14021.1032388299,0.0,1.0
2024-09-12,15.12,15.12,14.89,14.99,10266,10.0191773505352,10.0191773505352,9.86676922946226,9.93303362992876,15492.4815251133,0.0,1.0
2024-09-13,15.4709,15.54,14.97,15.03,28996,10.2516991317722,10.2974878324945,9.91978074983546,9.95953939011536,43758.035681101,0.0,1.0
2024-09-16,14.8,14.948,14.7631,14.93,13766,9.80713126904241,9.90520258173283,9.78267970527027,9.89327498964886,20774.352296387,0.0,1.0
2024-09-17,15.32,15.57,15.02,15.11,51320,10.1517061514682,10.3173671526345,9.95291295006871,10.0125509104886,77447.3165662199,0.0,1.0
2024-09-18,15.16,15.5,14.99,15.15,20796,10.0456831107218,10.2709820723079,9.93303362992876,10.0390566706752,31383.3670169741,0.0,1.0
2024-09-19,15.96,16.08,15.77,15.9,19745,10.6553155950136,10.7354307498634,10.5284665998349,10.6152580175888,29574.9287939883,0.12,1.0
2024-09-20,16.16,16.29,16.055,16.1299,16907,10.7888408530965,10.8756322708504,10.718740092603,10.768745301755,25324.0476637102,0.0,1.0
2024-09-23,16.65,16.7,16.4811,16.54,19462,11.1159777353996,11.1493590499203,11.0032156549486,11.042538843454,29151.0389561203,0.0,1.0
2024-09-24,16.68,16.71,16.35,16.54,13900,11.136006524112,11.1560353128244,10.9156898482753,11.042538843454,20820.0309058716,0.0,1.0
2024-09-25,16.29,16.5699,16.27,16.5,31381,10.8756322708504,11.0625008695374,10.8622797450421,11.0158337918374,47003.8409969178,0.0,1.0
2024-09-26,16.76,16.92,16.56,16.61,32510,11.1894166273452,11.2962368338115,11.0558913692623,11.089272683783,48694.9068165384,0.0,1.0
2024-09-27,17.0,17.2,16.82,16.879,54581,11.3496469370446,11.4831721951275,11.22947420477,11.2688641559045,81753.8206383727,0.0,1.0
2024-09-30,16.36,16.56,16.2767,16.53,35980,10.9223661111794,11.0558913692623,10.8667528411879,11.0358625805498,53892.4253232562,0.0,1.0
2024-10-01,15.78,16.42,15.54,16.42,35294,10.5351428627391,10.9624236886043,10.3749125530396,10.9624236886043,52864.9043735129,0.0,1.0
2024-10-02,15.23,15.69,15.2,15.49,19845,10.1679484030111,10.4750564966018,10.1479196142987,10.3415312385189,29724.7131889945,0.0,1.0
2024-10-03,15.27,15.29,15.02,15.21,29431,10.1946534546277,10.208005980436,10.0277468820241,10.1545958772029,44083.0452942956,0.0,1.0
2024-10-04,15.68,15.7,15.33,15.44,16852,10.4683802336976,10.4817327595059,10.2347110320526,10.3081499239982,25241.6662464568,0.0,1.0
2024-10-07,15.8456,16.23,15.7,15.88,61705,10.5789391473902,10.8355746934255,10.4817327595059,10.6019054917805,92424.4609386197,0.0,1.0
2024-10-08,15.67,15.8487,15.57,15.75,5404,10.4617039707935,10.5810087888905,10.394941341752,10.5151140740266,8094.34870613885,0.0,1.0
2024-10-09,15.44,15.75,15.43,15.59,20212,10.3081499239982,10.5151140740266,10.301473661094,10.4082938675603,30274.4219186673,0.0,1.0
2024-10-10,15.12,15.36,14.91,15.36,12491,10.0945095110656,10.254739820765,9.95430799007853,10.254739820765,18709.5687802332,0.0,1.0
2024-10-11,15.8502,15.879,15.55,15.55,15375,10.5820102283261,10.6012378654901,10.3815888159437,10.3815888159437,23029.3507322142,0.0,1.0
2024-10-14,16.75,16.83,16.36,16.36,34744,11.182740364441,11.2361504676742,10.9223661111794,10.9223661111794,52041.0902009787,0.0,1.0
2024-10-15,16.77,17.155,16.38,16.68,28080,11.1960928902493,11.4531290120588,10.9357186369877,11.136006524112,42059.4581177608,0.0,1.0
2024-10-16,16.9463,17.03,16.86,16.93,40097,11.3137954052494,11.369675725757,11.2561792563866,11.3029130967156,60059.0488656641,0.0,1.0
2024-10-17,16.73,16.95,16.73,16.81,12833,11.1693878386327,11.3162656225239,11.1693878386327,11.2227979418659,19221.8314111548,0.0,1.0
2024-10-18,17.15,17.26,16.94,16.94,26559,11.4497908806068,11.5232297725523,11.3095893596197,11.3095893596197,39781.2374697153,0.0,1.0
2024-10-21,17.14,17.22,16.94,17.17,16003,11.4431146177026,11.4965247209358,11.3095893596197,11.4631434064151,23969.9967328535,0.0,1.0
2024-10-22,16.93,16.945,16.7819,16.9,10563,11.3029130967156,11.3129274910718,11.2040376431052,11.2828843080032,15821.7256445124,0.0,1.0
2024-10-23,16.39,16.7483,16.13,16.7483,13010,10.9423948998918,11.1816053997473,10.7688120643841,11.1816053997473,19486.9497903159,0.0,1.0
2024-10-24,16.71,16.71,16.58,16.59,15954,11.1560353128244,11.1560353128244,11.0692438950706,11.0759201579747,23896.6023793005,0.0,1.0
2024-10-25,16.34,16.85,16.14,16.68,7265,10.9090135853711,11.2495029934824,10.7754883272882,11.136006524112,10881.8362972056,0.0,1.0
2024-10-28,16.7484,16.8164,16.6299,16.75,13597,11.1816721623763,11.2270707501245,11.1025584469622,11.182740364441,20366.1841890027,0.0,1.0
2024-10-29,17.5908,17.8506,17.2875,17.34,40552,11.7440805494214,11.9175298596711,11.5415894955387,11.5766398757855,60740.5678629431,0.0,1.0
2024-10-30,17.5644,17.85,17.54,17.69,16805,11.7264552153545,11.9171292838968,11.7101651338684,11.8103090774305,25171.2675808038,0.0,1.0
2024-10-31,16.81,17.45,16.79,17.45,10667,11.2227979418659,11.6500787677311,11.2094454160576,11.6500787677311,15977.5014153189,0.0,1.0
2024-11-01,16.72,17.23,16.64,16.88,40588,11.1627115757286,11.5032009838399,11.1093014724954,11.2695317821949,60794.490245145,0.0,1.0
2024-11-04,16.16,16.44,16.12,16.44,13738,10.7888408530965,10.9757762144125,10.7621358014799,10.9757762144125,20577.3801859615,0.0,1.0
2024-11-05,16.46,16.7092,16.27,16.5399,34215,10.9891287402208,11.1555012117921,10.8622797450421,11.0424720808249,51248.7307513957,0.0,1.0
2024-11-06,18.2,18.23,17.61,17.76,56162,12.1507984855419,12.1708272742543,11.7568989741974,11.8570429177595,84121.9119234216,0.0,1.0
2024-11-07,18.95,18.97,18.3294,18.45,36349,12.6515182033527,12.664870729161,12.2371893275215,12.3177050581455,54445.1297408292,0.0,1.0
2024-11-08,19.09,19.2395,18.8562,19.09,61005,12.7449858840107,12.8447960144276,12.5888948573118,12.7449858840107,91375.9701735753,0.0,1.0
2024-11-11,21.78,21.82,20.4,20.43,123969,14.5409006052254,14.567605656842,13.6195763244535,13.639605113166,185686.216645324,0.0,1.0
2024-11-12,21.8,21.85,21.12,21.32,60873,14.5542531310337,14.5876344455544,14.1002672535519,14.2337925116348,91178.254772167,0.0,1.0
2024-11-13,21.36,22.39,21.3024,21.66,59804,14.2604975632513,14.9481526423782,14.2220422889235,14.4607854503757,89577.0595895504,0.0,1.0
2024-11-14,20.86,21.69,20.75,21.59,37557,13.9266844180441,14.4808142390881,13.8532455260986,14.4140516100467,56254.5252325053,0.0,1.0
2024-11-15,21.3,21.34,20.6,20.94,76308,14.2204399858265,14.2471450374431,13.7531015825364,13.9800945212773,114297.476141385,0.0,1.0
2024-11-18,21.53,21.679,21.0507,21.19,38371,14.3739940326218,14.4734703498935,14.0540007516262,14.1470010938809,57473.7702078561,0.0,1.0
2024-11-19,21.46,21.81,21.2601,21.35,34405,14.3272601922928,14.5609293939378,14.1938016968389,14.2538213003472,51533.3211019074,0.0,1.0
2024-11-20,21.59,21.8003,21.32,21.8,24055,14.4140516100467,14.5544534189208,14.2337925116348,14.5542531310337,36030.6362187583,0.0,1.0
2024-11-21,22.98,23.18,22.31,22.89,69789,15.3420521537227,15.4755774118055,14.894742539145,15.2819657875854,104533.031430926,0.0,1.0
2024-11-22,22.85,22.955,22.6139,22.67,63877,15.2552607359688,15.3253614964623,15.0976341688019,15.1350880036942,95677.7779981554,0.0,1.0
2024-11-25,23.05,23.3012,22.55,23.25,60038,15.3887859940517,15.5564937182038,15.0549728488445,15.5223112521345,89927.5550738646,0.0,1.0
2024-11-26,21.94,22.44,21.8599,22.0,65855,14.6477208116917,14.9815339568989,14.5942439458295,14.6877783891166,98640.5133313795,0.0,1.0
2024-11-27,23.64,23.69,22.88,22.92,41330,15.7826855053961,15.8160668199169,15.2752895246812,15.3019945762978,61905.8904560919,0.0,1.0
2024-11-29,23.56,23.98,23.56,23.67,20356,15.729275402163,16.009678444137,15.729275402163,15.8027142941086,30490.1114474765,0.0,1.0
2024-12-02,23.4,23.82,23.151,23.51,23050,15.6224551956967,15.9028582376707,15.4562162493835,15.6958940876423,34525.3030489454,0.0,1.0
2024-12-03,23.33,23.4,22.81,23.0,27025,15.5757213553677,15.6224551956967,15.2285556843522,15.3554046795309,40479.2327504446,0.0,1.0
2024-12-04,24.7,24.73,23.79,23.79,28056,16.4903693732354,16.5103981619478,15.8828294489583,15.8828294489583,42023.5098629593,0.0,1.0
2024-12-05,24.42,25.5,24.25,25.27,73463,16.3034340119194,17.0244704055669,16.1899375425489,16.8709163587716,110036.110103456,0.0,1.0
2024-12-06,25.52,25.698,24.6901,24.77,65979,17.0378229313752,17.156660411069,16.4837598729603,16.5371032135644,98826.2459811873,0.0,1.0
2024-12-09,23.8,24.9431,23.72,24.64,52762,15.8895057118624,16.6526693244351,15.8360956086293,16.4503117958105,79029.2424932088,0.0,1.0
2024-12-10,23.51,24.0,22.9062,23.97,25917,15.6958940876423,16.0230309699453,15.2927813334901,16.0030021812329,38819.6216537751,0.0,1.0
2024-12-11,24.71,24.78,24.05,24.05,31027,16.4970456361395,16.5437794764686,16.056412284466,16.056412284466,46473.6042385957,0.0,1.0
2024-12-12,24.66,25.29,24.5554,25.16,23826,16.4636643216188,16.8842688845799,16.3938306116415,16.797477466826,35687.6299541941,0.0,1.0
2024-12-13,25.01,25.13,24.6641,24.86,38703,16.6973335232639,16.7774486781136,16.4664015894095,16.5971895797017,57971.0543992768,0.0,1.0
2024-12-16,25.92,26.25,25.292,25.3,65670,17.304873447541,17.5251901233777,16.8856041371607,16.890945147484,98363.4122006177,0.0,1.0
2024-12-17,25.67,26.142,25.5201,26.05,39875,17.1379668749374,17.4530864840129,17.0378896940042,17.3916648652948,59726.5275087503,0.0,1.0
2024-12-18,24.05,25.2313,23.95,25.17,44230,16.056412284466,16.8450792213326,15.9896496554246,16.8041537297302,66249.6379112737,0.0,1.0
2024-12-19,22.55,24.4,22.33,24.27,60301,15.0549728488445,16.2900814861111,14.9080950649533,16.2032900683572,90321.4880327311,0.0,1.0
2024-12-20,22.77,23.07,22.21,22.25,63359,15.2018506327356,15.4021385198599,14.8279799101036,14.8546849617201,94901.8948320232,0.0,1.0
2024-12-23,22.22,22.34,21.7962,22.33,56403,14.8346561730077,14.9147713278574,14.5517161511301,14.9080950649533,84482.892315387,0.0,1.0
2024-12-24,15.47,15.5,15.15,15.2,147982,15.2892416256321,15.3188910922623,14.9729806482435,15.0223964259605,149731.529925073,7.43089807,1.0
2024-12-26,14.81,14.9412,14.7379,14.91,88003,14.6369533597681,14.7666203604974,14.5656958083002,14.735784915202,89043.4230379108,0.0,1.0
2024-12-27,14.73,14.99,14.55,14.99,52894,14.5578881154209,14.8148501595492,14.3799913156398,14.8148501595492,53519.3438651781,0.0,1.0
2024-12-30,14.84,14.933,14.37,14.62,130496,14.6666028263982,14.7585161729518,14.2020945158587,14.4491734044436,132038.800185849,0.0,1.0
2024-12-31,14.65,15.1,14.62,15.06,147582,14.4788228710737,14.9235648705265,14.4491734044436,14.8840322483529,149326.800890663,0.0,1.0
2025-01-02,15.2,15.35,15.0523,15.17,54989,15.0223964259605,15.1706437591114,14.8764222185845,14.9927469593303,55639.1121828992,0.0,1.0
2025-01-03,15.63,15.74,15.25,15.28,51064,15.4473721143265,15.5560868253038,15.0718122036774,15.1014616703076,51667.7085327531,0.0,1.0
2025-01-06,16.1,16.2482,15.71,15.75,63434,15.911880424866,16.0583487900191,15.5264373586736,15.5659699808472,64183.953921876,0.0,1.0
2025-01-07,14.93,15.86,14.87,15.86,57570,14.7555512262888,15.6746846918245,14.6962522930284,15.6746846918245,58250.6262774284,0.0,1.0
2025-01-08,14.49,14.85,14.26,14.79,27620,14.3206923823794,14.6764859819416,14.0933798048813,14.6171870486813,27946.5398259958,0.0,1.0
2025-01-10,14.53,14.75,14.19,14.51,74552,14.360225004553,14.5776544265077,14.0241977160776,14.3404586934662,75433.3974332959,0.0,1.0
2025-01-13,14.07,14.07,13.33,13.77,34684,13.9055998495568,13.9055998495568,13.1742463393456,13.609105183255,35094.0545736726,0.0,1.0
2025-01-14,14.58,14.62,14.41,14.56,43237,14.40964078227,14.4491734044436,14.2416271380323,14.3898744711832,43748.1731519397,0.0,1.0
2025-01-15,15.3,15.44,14.8829,14.93,41926,15.1212279813944,15.2595921590019,14.7090015636794,14.7555512262888,42421.6737416618,0.0,1.0
2025-01-16,15.12,15.145,14.735,15.07,44327,14.9433311816133,14.9680390704718,14.5628296931926,14.8939154038963,44851.0597707065,0.0,1.0
2025-01-17,15.71,15.7125,15.37,15.4,54161,15.5264373586736,15.5289081475595,15.1904100701982,15.2200595368284,54801.3230816711,0.0,1.0
2025-01-21,15.32,15.51,14.9502,15.3,60124,15.1409942924812,15.3287742478057,14.7755152004865,15.1212279813944,60834.821162135,0.0,1.0
2025-01-22,15.01,15.19,14.9897,15.19,39205,14.834616470636,15.0125132704171,14.8145536648829,15.0125132704171,39668.504485089,0.0,1.0
2025-01-23,15.02,15.3,14.79,14.8,64252,14.8444996261794,15.1212279813944,14.6171870486813,14.6270702042247,65011.6247972437,0.0,1.0
2025-01-24,15.2,15.595,15.2,15.44,29695,15.0223964259605,15.4127810699246,15.0223964259605,15.2595921590019,30046.0716919964,0.0,1.0
2025-01-27,14.55,14.6105,14.14,14.4,68845,14.3799913156398,14.4397844066773,13.9747819383606,14.2317439824889,69658.9259348542,0.0,1.0
2025-01-28,14.42,14.88,14.39,14.7,19763,14.2515102935757,14.7061354485718,14.2218608269455,14.5282386487907,19996.6497676014,0.0,1.0
2025-01-29,14.74,14.86,14.41,14.51,17926,14.5677712709643,14.686369137485,14.2416271380323,14.3404586934662,18137.9316770746,0.0,1.0
2025-01-30,15.0,15.2,15.0,15.05,23060,14.8247333150926,15.0223964259605,14.8247333150926,14.8741490928095,23332.6288337241,0.0,1.0
2025-01-31,14.95,15.52,14.9,15.26,25715,14.7753175373756,15.3386574033491,14.7259017596586,15.0816953592208,26019.0177996191,0.0,1.0
2025-02-03,13.51,13.704,12.65,12.76,134823,13.3521431391267,13.5438763566686,12.5021917623947,12.6109064733721,136416.956515576,0.0,1.0
2025-02-04,13.41,13.84,13.34,13.65,37664,13.2533115836928,13.6782872720587,13.184129494889,13.4905073167342,38109.2858800253,0.0,1.0
2025-02-05,13.38,13.6113,13.22,13.6,16172,13.2236621170626,13.4522595047813,13.0655316283682,13.4410915390173,16363.1948611876,0.0,1.0
2025-02-06,13.23,13.46,13.08,13.46,26706,13.0754147839116,13.3027273614097,12.9271674507607,13.3027273614097,27021.7339823694,0.0,1.0
2025-02-07,12.84,13.6398,12.79,13.59,40661,12.6899717177192,13.48042649808,12.6405559400023,13.4312083834739,41141.7181703409,0.0,1.0
2025-02-10,13.17,13.21,13.05,13.14,27806,13.0161158506513,13.0556484728249,12.8975179841305,12.9864663840211,28134.7388269962,0.0,1.0
2025-02-11,12.8,13.13,12.75,13.05,30166,12.6504390955457,12.9765832284777,12.6010233178287,12.8975179841305,30522.6401300139,0.0,1.0
2025-02-12,13.13,13.185,12.69,12.69,13109,12.9765832284777,13.0309405839664,12.5417243845683,12.5417243845683,13263.9822801947,0.0,1.0
2025-02-13,13.0,13.0306,12.85,12.97,52030,12.8481022064136,12.8783446623763,12.6998548732626,12.8184527397834,52645.1291508527,0.0,1.0
2025-02-14,13.28,13.51,13.09,13.09,22691,13.1248305616286,13.3521431391267,12.9370506063041,12.9370506063041,22959.2662994812,0.0,1.0
2025-02-18,12.77,13.215,12.73,13.21,63071,12.6207896289155,13.0605900505965,12.5812570067419,13.0556484728249,63816.6623231489,0.0,1.0
2025-02-19,13.16,13.21,13.0,13.14,53589,13.0062326951079,13.0556484728249,12.8481022064136,12.9864663840211,54222.560562465,0.0,1.0
2025-02-20,13.4,13.42,13.16,13.419,23019,13.2434284281494,13.2631947392361,13.0062326951079,13.2622064236818,23291.1441076971,0.0,1.0
2025-02-21,12.83,13.63,12.8,13.6,37796,12.6800885621758,13.4707410056474,12.6504390955457,13.4410915390173,38242.8464613808,0.0,1.0
2025-02-24,12.81,13.0259,12.74,12.99,160663,12.660322251089,12.8736995792709,12.5911401622853,12.8382190508702,162562.452138449,0.0,1.0
2025-02-25,12.06,12.12,11.598,11.92,65370,11.9190855853344,11.9783845185948,11.4624837992296,11.7807214077269,66142.8424484194,0.0,1.0
2025-02-26,11.41,11.9898,11.2,11.64,29361,11.2766804750137,11.8497058334198,11.0691342086024,11.5039930525118,29708.1229482644,0.0,1.0
2025-02-27,11.1487,11.53,11.0801,11.53,20653,11.0184336206648,11.3952783415345,10.9506351736371,11.3952783415345,20897.1718691633,0.0,1.0
2025-02-28,11.11,11.26,10.74,10.83,36197,10.9801858087119,11.1284331418628,10.6145090536063,10.7034574534968,36624.9421463275,0.0,1.0
2025-03-03,10.99,12.05,10.89,12.05,56791,10.8615879421912,11.909202429791,10.7627563867572,11.909202429791,57462.4164829151,0.0,1.0
2025-03-04,11.09,11.26,10.42,10.61,30812,10.9604194976251,11.1284331418628,10.2982480762176,10.4860280315421,31176.2775205858,0.0,1.0
2025-03-05,11.54,11.57,11.1702,11.4,24374,11.4051614970779,11.4348109637081,11.0396824050831,11.2667973194703,24662.1637117603,0.0,1.0
2025-03-06,11.38,11.6819,11.23,11.56,20815,11.2470310083836,11.5454034742387,11.0987836752326,11.4249278081647,21061.0871280992,0.0,1.0
2025-03-07,11.12,11.61,11.11,11.34,23694,10.9900689642553,11.4743435858816,10.9801858087119,11.20749838621,23974.1243532636,0.0,1.0
2025-03-10,9.88,10.73,9.66,10.73,113645,9.7645576768743,10.6046258980629,9.54712825491961,10.6046258980629,114988.57778875,0.0,1.0
2025-03-11,10.37,10.37,9.9,10.15,61247,10.2488322985007,10.2488322985007,9.78432398796109,10.031402876546,61971.0979262402,0.0,1.0
2025-03-12,10.16,10.29,9.9,10.27,24469,10.0412860320894,10.1697670541535,9.78432398796109,10.1500007430667,24758.2868574325,0.0,1.0
2025-03-13,9.91,10.19,9.8604,10.19,16027,9.79420714350449,10.0709354987195,9.74518669200925,10.0709354987195,16216.4805862141,0.0,1.0
2025-03-14,10.42,10.45,10.19,10.23,16936,10.2982480762176,10.3278975428478,10.0709354987195,10.1104681208931,17136.2273169104,0.0,1.0
2025-03-17,10.43,10.435,10.15,10.21,13837,10.308131231761,10.3130728095327,10.031402876546,10.0907018098063,14000.5891228206,0.0,1.0
2025-03-18,10.16,10.17,10.03,10.17,8054,10.0412860320894,10.0511691876328,9.91280501002523,10.0511691876328,8149.21910784101,0.0,1.0
2025-03-19,10.66,10.735,10.51,10.54,16017,10.5848595869761,10.6593309255336,10.435916909861,10.4657054452841,16130.7024053569,0.05,1.0
2025-03-20,10.44,10.65,10.34,10.5,28768,10.3664103272074,10.5749300751684,10.2671152091307,10.4259873980534,28972.2199411441,0.0,1.0
2025-03-21,10.41,10.42,10.264033,10.31,17362,10.3366217917843,10.346551303592,10.1916836867813,10.2373266737076,17485.2503690958,0.0,1.0
2025-03-24,10.97,11.04,10.87,10.87,36510,10.8926744530139,10.9621810356675,10.7933793349372,10.7933793349372,36769.1792982192,0.0,1.0
2025-03-25,10.93,10.94,10.83,10.92,6651,10.8529564057832,10.8628859175908,10.7536612877065,10.8430268939755,6698.2145032171,0.0,1.0
2025-03-26,10.64,10.85,10.5467,10.85,8845,10.5650005633608,10.7735203113218,10.4723582181952,10.7735203113218,8907.78939722675,0.0,1.0
2025-03-27,10.67,10.74,10.5501,10.67,7642,10.5947890987838,10.6642956814374,10.4757342522098,10.5947890987838,7696.2494712953,0.0,1.0
2025-03-28,10.09,10.28,10.0801,10.28,20989,10.0188774139389,10.2075381382846,10.0090471972493,10.2075381382846,21137.9979263305,0.0,1.0
2025-03-31,9.92,10.04,9.8,9.92,26308,9.85007571320852,9.96922985490056,9.73092157151648,9.85007571320852,26494.7567509601,0.0,1.0
2025-04-01,10.31,10.351,9.99,10.09,17677,10.2373266737076,10.2780376721191,9.91958229586221,10.0188774139389,17802.4865093023,0.0,1.0
2025-04-02,10.42,10.43,10.15,10.15,13827,10.346551303592,10.3564808153997,10.0784544847849,10.0784544847849,13925.1559067784,0.0,1.0
2025-04-03,9.77,9.812,9.66,9.75,14769,9.70113303609347,9.74283698568568,9.5919084062091,9.68127401247813,14873.8430308245,0.0,1.0
2025-04-04,9.95,10.03,9.7307,9.81,111600,9.87986424863153,9.95930034309289,9.66211005468933,9.74085108332415,112392.232530301,0.0,1.0
2025-04-07,8.91,9.21,8.66,8.69,110170,8.84719502063386,9.14508037486396,8.59895722544212,8.62874576086512,110952.081163649,0.0,1.0
2025-04-08,8.56,9.1077,8.531,9.04,27973,8.49966210736542,9.04350146907149,8.47086652312317,8.97627867413357,28171.5763491945,0.0,1.0
2025-04-09,9.39,9.5184,8.53,8.53,25196,9.32381158740202,9.4513065190125,8.46987357194241,8.46987357194241,25374.8628210883,0.0,1.0
2025-04-10,8.84,9.22,8.71,9.22,19406,8.77768843798017,9.15500988667163,8.64860478448047,9.15500988667163,19543.7604344356,0.0,1.0
2025-04-11,9.28,9.349,8.97,9.2145,79533,9.21458695751765,9.28310058899057,8.90677209147988,9.14954865517741,80097.5934572796,0.0,1.0
2025-04-14,9.52,9.7099,9.44,9.61,27656,9.45289524090172,9.64145667012937,9.37345914644036,9.54226084717075,27852.3260112724,0.0,1.0
2025-04-15,9.4,9.67,9.37,9.6,20462,9.33374109920969,9.60183791801677,9.30395256378667,9.53233133536308,20607.2568282707,0.0,1.0
2025-04-16,9.36,9.45,9.17,9.28,11497,9.29402305197901,9.38338865824803,9.10536232763328,9.21458695751765,11578.6155681081,0.0,1.0
2025-04-17,9.38,9.48,9.33,9.41,30725,9.31388207559435,9.41317719367104,9.264234516556,9.34367061101736,30943.1124058556,0.0,1.0
2025-04-21,9.49,9.695,9.44,9.64,9694,9.42310670547871,9.62666169753595,9.37345914644036,9.57204938259376,9762.81632749763,0.0,1.0
2025-04-22,10.08,10.1506,9.79,9.79,61668,10.0089479021312,10.0790502554934,9.72099205970881,9.72099205970881,62105.7723627116,0.0,1.0
2025-04-23,10.45,10.56,10.385,10.54,28997,10.376339839015,10.4855644688994,10.3117980122652,10.4657054452841,29202.8455795801,0.0,1.0
2025-04-24,10.36,10.4,10.29,10.32,13826,10.286974232746,10.3266922799767,10.2174676500923,10.2472561855153,13924.1488079206,0.0,1.0
2025-04-25,10.6,10.66,10.43,10.43,11578,10.5252825161301,10.5848595869761,10.3564808153997,10.3564808153997,11660.1905755898,0.0,1.0
2025-04-28,10.51,10.57,10.32,10.57,9864,10.435916909861,10.4954939807071,10.2472561855153,10.4954939807071,9934.0231333234,0.0,1.0
2025-04-29,10.64,10.6451,10.55,10.57,9446,10.5650005633608,10.5700646143827,10.4756349570917,10.4954939807071,9513.05581076358,0.0,1.0
2025-04-30,10.45,10.46,10.14,10.43,7200,10.376339839015,10.3862693508227,10.0685249729773,10.3564808153997,7251.11177614845,0.0,1.0
2025-05-01,10.75,10.87,10.6425,10.8,21097,10.6742251932451,10.7933793349372,10.5674829413127,10.7238727522835,21246.7646029728,0.0,1.0
2025-05-02,10.74,10.87,10.72,10.77,14322,10.6642956814374,10.7933793349372,10.6444366578221,10.6940842168605,14423.6698413887,0.0,1.0
2025-05-05,10.52,10.5402,10.45,10.49,8502,10.4458464216687,10.4659040355202,10.376339839015,10.4160578862457,8562.35448900195,0.0,1.0
2025-05-06,10.46,10.49,10.315,10.33,9163,10.3862693508227,10.4160578862457,10.2422914296115,10.257185697323,9228.04683400668,0.0,1.0
2025-05-07,10.56,10.7406,10.53,10.7,5661,10.4855644688994,10.6648914521459,10.4557759334764,10.6245776342068,5701.1866339967,0.0,1.0
2025-05-08,11.81,11.83,11.23,11.25,50459,11.7267534448581,11.7466124684735,11.1508417600133,11.1707007836286,50817.2012656493,0.0,1.0
2025-05-09,12.56,12.72,12.35,12.57,61191,12.4714668304334,12.6303390193561,12.2629470824723,12.481396342241,61625.3862075414,0.0,1.0
2025-05-12,12.84,13.29,12.64,13.26,54179,12.7494931610481,13.1963211923933,12.5509029248947,13.1665326569703,54563.6090166593,0.0,1.0
2025-05-13,13.69,13.78,13.14,13.2,38778,13.5935016647001,13.6828672709691,13.0473785152782,13.1069555861242,39053.279507706,0.0,1.0
2025-05-14,13.33,13.421,13.2,13.4,30181,13.2360392396239,13.3263977970737,13.1069555861242,13.3055458222776,30395.2506272134,0.0,1.0
2025-05-15,13.09,13.35,12.96,13.18,16319,12.9977309562399,13.2558982632393,12.8686473027402,13.0870965625089,16434.846260412,0.0,1.0
2025-05-16,13.33,13.36,13.27,13.34,19247,13.2360392396239,13.265827775047,13.1764621687779,13.2459687514316,19383.6317160458,0.0,1.0
2025-05-19,13.18,13.26,12.68,12.68,30945,13.0870965625089,13.1665326569703,12.5906209721254,12.5906209721254,31164.6741545713,0.0,1.0
2025-05-20,13.22,13.23,12.96,13.06,20333,13.1268146097396,13.1367441215472,12.8686473027402,12.9679424208169,20477.3410756147,0.0,1.0
2025-05-21,13.33,13.68,13.07,13.25,30730,13.2360392396239,13.5835721528924,12.9778719326245,13.1566031451626,30948.1479001448,0.0,1.0
2025-05-22,13.83,14.0,13.82,13.92,34392,13.7325148300074,13.9013165307378,13.7225853181998,13.8218804362765,34636.1439174025,0.0,1.0
2025-05-23,13.47,13.61,13.41,13.41,30203,13.3750524049313,13.5140655702387,13.3154753340853,13.3154753340853,30417.406802085,0.0,1.0
2025-05-27,13.9,13.96,13.71,13.86,25355,13.8020214126611,13.8615984835072,13.6133606883154,13.7623033654305,25534.9915394783,0.0,1.0
2025-05-28,13.5,13.81,13.5,13.75,28389,13.4048409403543,13.7126558063921,13.4048409403543,13.6530787355461,28590.5294740387,0.0,1.0
2025-05-29,13.49,13.8,13.431,13.8,34172,13.3949114285467,13.7027262945844,13.3363273088814,13.7027262945844,34414.5821686866,0.0,1.0
2025-05-30,13.21,13.385,13.12,13.34,19564,13.1168850979319,13.2906515545661,13.0275194916629,13.2459687514316,19702.8820539678,0.0,1.0
2025-06-02,13.09,13.18,12.95,12.98,19831,12.9977309562399,13.0870965625089,12.8587177909325,12.8885063263555,19971.7774489999,0.0,1.0
2025-06-03,13.44,13.55,13.35,13.38,12583,13.3452638695083,13.4544884993927,13.2558982632393,13.2856867986623,12672.3249276772,0.0,1.0
2025-06-04,13.34,13.52,13.31,13.33,10997,13.2459687514316,13.4246999639697,13.2161802160086,13.2360392396239,11075.066139209,0.0,1.0
2025-06-05,12.9,13.43,12.86,13.43,20564,12.8090702318941,13.3353343577006,12.7693521846635,13.3353343577006,20709.9809117662,0.0,1.0
2025-06-06,12.95,13.1,12.93,12.93,16274,12.8587177909325,13.0076604680475,12.8388587673172,12.8388587673172,16389.5268118111,0.0,1.0
2025-06-09,13.51,13.51,13.22,13.32,22493,13.414770452162,13.414770452162,13.1268146097396,13.2261097278163,22652.6746084593,0.0,1.0
2025-06-10,14.05,14.16,13.755,14.0,33423,13.9509640897762,14.0601887196605,13.6580434914499,13.9013165307378,33660.2651241957,0.0,1.0
2025-06-11,14.06,14.28,14.0309,14.15,23008,13.9608936015838,14.1793428613526,13.9319987222235,14.0502592078529,23171.3305202255,0.0,1.0
2025-06-12,13.62,13.9225,13.62,13.76,18761,13.5239950820464,13.8243628142284,13.5239950820464,13.6630082473538,18894.1816711556,0.0,1.0
2025-06-13,13.11,13.27,13.0,13.15,38775,13.0175899798552,13.1764621687779,12.9083653499708,13.0573080270859,39050.2582111328,0.0,1.0
2025-06-16,13.66,13.68,13.4,13.4,25367,13.5637131292771,13.5835721528924,13.3055458222776,13.3055458222776,25547.0767257718,0.0,1.0
2025-06-17,13.04,13.1799,12.77,13.17,48093,12.9977309562399,13.137177471637,12.7286061588331,13.1273095623987,48249.3999999999,0.05,1.0
2025-06-18,12.85,13.08,12.8,12.81,43660,12.8083468395462,13.0376012965964,12.7585089141005,12.7684764991896,43801.9837398374,0.0,1.0
2025-06-20,12.65,13.18,12.49,13.16,30247,12.6089951377634,13.1372771474878,12.4495137763371,13.1173419773096,30345.3642276422,0.0,1.0
2025-06-23,12.38,12.39,11.94,12.07,80923,12.3398703403566,12.3498379254457,11.9012965964344,12.0308752025932,81186.1642276421,0.0,1.0
2025-06-24,12.85,12.93,12.733,12.76,22418,12.8083468395462,12.8880875202593,12.6917260940032,12.7186385737439,22490.9040650406,0.0,1.0
2025-06-25,12.98,13.01,12.82,13.01,18298,12.937925445705,12.9678282009724,12.7784440842788,12.9678282009724,18357.5056910569,0.0,1.0
2025-06-26,12.95,13.017,12.8555,12.94,48649,12.9080226904376,12.9748055105348,12.8138290113452,12.8980551053485,48807.2081300813,0.0,1.0
2025-06-27,12.81,12.96,12.7702,12.84,8653,12.7684764991896,12.9179902755267,12.7288055105348,12.7983792544571,8681.13983739839,0.0,1.0
2025-06-30,13.16,13.16,12.8711,13.04,16155,13.1173419773096,13.1173419773096,12.8293784440843,12.9977309562399,16207.5365853658,0.0,1.0
2025-07-01,12.68,12.96,12.68,12.96,29848,12.6388978930308,12.9179902755267,12.6388978930308,12.9179902755267,29945.0666666667,0.0,1.0
2025-07-02,13.49,13.53,12.93,12.98,18224,13.4462722852512,13.4861426256078,12.8880875202593,12.937925445705,18283.2650406504,0.0,1.0
2025-07-03,13.38,13.63,13.38,13.46,22741,13.3366288492707,13.5858184764992,13.3366288492707,13.4163695299838,22814.9544715447,0.0,1.0
2025-07-07,13.23,13.304,13.14,13.27,25019,13.1871150729336,13.2608752025932,13.0974068071313,13.2269854132901,25100.3626016259,0.0,1.0
2025-07-08,13.46,13.49,13.27,13.35,29193,13.4163695299838,13.4462722852512,13.2269854132901,13.3067260940032,29287.9365853658,0.0,1.0
2025-07-09,14.03,14.12,13.4766,13.64,52865,13.9845218800648,14.0742301458671,13.4329157212318,13.5957860615883,53036.9186991871,0.0,1.0
2025-07-10,14.25,14.34,13.97,14.06,31570,14.2038087520259,14.2935170178282,13.92471636953,14.0144246353323,31672.6666666667,0.0,1.0
2025-07-11,15.05,15.07,14.79,15.0,49488,15.0012155591572,15.0211507293355,14.7420583468395,14.9513776337115,49648.9365853659,0.0,1.0
2025-07-14,15.11,15.44,15.09,15.4,79981,15.0610210696921,15.3899513776337,15.0410858995138,15.3500810372771,80241.1008130079,0.0,1.0
2025-07-15,15.04,15.23,14.82,15.1,46719,14.9912479740681,15.1806320907618,14.771961102107,15.0510534846029,46870.931707317,0.0,1.0
2025-07-16,16.0393,16.09,15.4893,15.52,77162,15.9873087520259,16.0378444084279,15.4390915721232,15.4696920583468,77412.9333333335,0.0,1.0
2025-07-17,16.0982,16.2452,15.94,16.07,63185,16.046017828201,16.1925413290113,15.8883306320908,16.0179092382496,63390.4796747966,0.0,1.0
2025-07-18,16.329,16.795,16.31,16.61,45988,16.2760696920583,16.7405591572123,16.257131280389,16.5561588330632,46137.5544715448,0.0,1.0
2025-07-21,16.77,17.21,16.71,16.95,69918,16.7156401944895,17.1542139384117,16.6558346839546,16.895056726094,70145.375609756,0.0,1.0
2025-07-22,16.7292,16.95,16.59,16.83,53026,16.6749724473258,16.895056726094,16.5362236628849,16.7754457050243,53198.4422764227,0.0,1.0
2025-07-23,16.5143,16.72,16.3447,16.72,34449,16.4607690437601,16.6658022690438,16.2917188006483,16.6658022690438,34561.0292682927,0.0,1.0
2025-07-24,16.89,16.97,16.56,16.67,52258,16.8352512155592,16.9149918962723,16.5063209076175,16.6159643435981,52427.944715447,0.0,1.0
2025-07-25,16.4834,16.6607,16.35,16.63,67446,16.4299692058347,16.6066944894652,16.2970016207455,16.5760940032415,67665.3365853658,0.0,1.0
2025-07-28,16.8981,17.13,16.77,17.04,71417,16.8433249594814,17.0744732576985,16.7156401944895,16.9847649918963,71649.2504065039,0.0,1.0
2025-07-29,16.7916,17.249,16.67,17.12,34807,16.737170178282,17.1930875202593,16.6159643435981,17.0645056726094,34920.193495935,0.0,1.0
2025-07-30,16.7223,17.01,16.47,16.72,29377,16.6680948136143,16.9548622366289,16.4166126418152,16.6658022690438,29472.5349593495,0.0,1.0
2025-07-31,16.62,16.9652,16.62,16.91,47377,16.5661264181524,16.9102074554295,16.5661264181524,16.8551863857374,47531.0715447153,0.0,1.0
2025-08-01,15.87,16.3549,15.86,16.32,31399,15.8185575364668,16.3018857374392,15.8085899513776,16.2670988654781,31501.1105691056,0.0,1.0
2025-08-04,16.36,16.51,16.04,16.04,33769,16.3069692058347,16.4564829821718,15.9880064829822,15.9880064829822,33878.8178861788,0.0,1.0
2025-08-05,16.03,16.25,15.93,16.2,24017,15.978038897893,16.1973257698541,15.8783630470016,16.1474878444084,24095.1040650407,0.0,1.0
2025-08-06,16.42,16.42,16.07,16.07,12654,16.3667747163695,16.3667747163695,16.0179092382496,16.0179092382496,12695.1512195122,0.0,1.0
2025-08-07,16.9978,17.02,16.7,16.82,29920,16.9427017828201,16.964829821718,16.6458670988655,16.7654781199352,30017.3008130081,0.0,1.0
2025-08-08,17.34,17.36,17.01,17.05,69304,17.2837925445705,17.3037277147488,16.9548622366289,16.9947325769854,69529.3788617886,0.0,1.0
2025-08-11,17.9589,18.31,17.85,17.87,66934,17.9006863857374,18.2506482982172,17.7921393841167,17.812074554295,67151.6715447156,0.0,1.0
2025-08-12,18.6,18.62,18.14,18.35,59543,18.5397082658023,18.5596434359806,18.0811993517018,18.2905186385737,59736.6357723576,0.0,1.0
2025-08-13,19.34,19.35,18.9,19.08,80940,19.2773095623987,19.2872771474878,18.8387358184765,19.018152350081,81203.2195121951,0.0,1.0
2025-08-14,18.52,18.98,18.38,18.55,79086,18.4599675850891,18.9184764991896,18.3204213938412,18.4898703403566,79343.1902439026,0.0,1.0
2025-08-15,18.07,18.74,18.06,18.74,46091,18.0114262560778,18.6792544570502,18.0014586709887,18.6792544570502,46240.8894308943,0.0,1.0
2025-08-18,17.9556,18.049,17.67,17.89,46846,17.897397082658,17.9904943273906,17.6127228525122,17.8320097244733,46998.3447154472,0.0,1.0
2025-08-19,17.2186,17.83,17.14,17.83,56849,17.1627860615883,17.7722042139384,17.0844408427877,17.7722042139384,57033.8747967481,0.0,1.0
2025-08-20,17.7825,17.79,17.12,17.34,43836,17.724858184765,17.7323338735818,17.0645056726094,17.2837925445705,43978.556097561,0.0,1.0
2025-08-21,17.3413,17.67,17.33,17.67,21392,17.2850883306321,17.6127228525122,17.2738249594814,17.6127228525122,21461.5674796748,0.0,1.0
2025-08-22,19.0727,19.11,17.42,17.42,68931,19.010876012966,19.0480551053485,17.3635332252836,17.3635332252836,69155.1658536584,0.0,1.0
2025-08-25,17.72,18.36,17.67,18.3,81786,17.6625607779579,18.3004862236629,17.6127228525122,18.240680713128,82051.9707317071,0.0,1.0
2025-08-26,18.1027,18.13,17.6697,17.78,40622,18.0440202593193,18.0712317666126,17.6124238249595,17.7223662884927,40754.1040650406,0.0,1.0
2025-08-27,18.1245,18.34,18.04,18.23,26583,18.0657495948136,18.2805510534846,17.9815235008104,18.1709076175041,26669.4487804878,0.0,1.0
2025-08-28,17.876,18.3699,17.86,18.28,33570,17.8180551053485,18.3103541329011,17.8021069692058,18.2207455429498,33679.1707317073,0.0,1.0
2025-08-29,17.3512,17.64,17.2,17.63,37249,17.2949562398703,17.5828200972447,17.1442463533225,17.5728525121556,37370.1349593497,0.0,1.0
2025-09-02,17.3842,17.85,17.34,17.34,21225,17.3278492706645,17.7921393841167,17.2837925445705,17.2837925445705,21294.0243902439,0.0,1.0
2025-09-03,17.9234,17.9695,17.64,17.64,9228,17.865301458671,17.9112520259319,17.5828200972447,17.5828200972447,9258.00975609756,0.0,1.0
2025-09-04,17.3198,17.636,17.2892,17.63,17156,17.2636580226904,17.5788330632091,17.2331572123177,17.5728525121556,17211.7918699187,0.0,1.0
2025-09-05,17.5428,17.97,17.35,17.97,21814,17.4859351701783,17.9117504051864,17.2937601296596,17.9117504051864,21884.9398373983,0.0,1.0
2025-09-08,17.5079,17.73,17.5,17.65,22411,17.4511482982172,17.672528363047,17.4432739059968,17.5927876823339,22483.881300813,0.0,1.0
2025-09-09,17.46,17.73,17.38,17.71,28916,17.4034035656402,17.672528363047,17.3236628849271,17.6525931928687,29010.0357723577,0.0,1.0
2025-09-10,17.6959,18.02,17.65,17.81,16376,17.638538897893,17.9615883306321,17.5927876823339,17.7522690437601,16429.2552845529,0.0,1.0
2025-09-11,17.98,18.0296,17.8902,17.91,15708,17.9217179902755,17.9711572123177,17.832209076175,17.8519448946515,15759.0829268293,0.0,1.0
2025-09-12,18.66,18.69,18.18,18.23,37130,18.5995137763371,18.6294165316045,18.1210696920583,18.1709076175041,37250.7479674797,0.0,1.0
2025-09-15,18.17,18.2401,18.07,18.24,28185,18.1111021069692,18.1809748784441,18.0114262560778,18.1808752025932,28276.6585365854,0.0,1.0
2025-09-16,18.28,18.319,17.99,18.23,23713,18.2207455429498,18.2596191247974,17.9316855753647,18.1709076175041,23790.1154471544,0.0,1.0
2025-09-17,18.25,18.31,17.95,18.25,30080,18.1908427876823,18.2506482982172,17.8918152350081,18.1908427876823,30177.8211382114,0.0,1.0
2025-09-18,18.45,18.5899,18.3856,18.48,38577,18.45,18.5899,18.3856,18.48,38577,0.06,1.0
2025-09-19,17.98,18.28,17.95,18.27,32133,17.98,18.28,17.95,18.27,32133,0.0,1.0
2025-09-22,17.1261,17.37,17.12,17.35,34330,17.1261,17.37,17.12,17.35,34330,0.0,1.0
2025-09-23,17.1182,17.34,17.09,17.31,22754,17.1182,17.34,17.09,17.31,22754,0.0,1.0
2025-09-24,17.287,17.38,17.21,17.26,315972,17.287,17.38,17.21,17.26,315972,0.0,1.0
2025-09-25,16.45,16.85,16.2,16.82,85718,16.45,16.85,16.2,16.82,85718,0.0,1.0
2025-09-26,16.6696,16.83,16.42,16.45,68460,16.6696,16.83,16.42,16.45,68460,0.0,1.0
2025-09-29,17.426,17.445,17.07,17.07,58517,17.426,17.445,17.07,17.07,58517,0.0,1.0
2025-09-30,17.3684,17.52,17.1,17.29,68473,17.3684,17.52,17.1,17.29,68473,0.0,1.0
2025-10-01,17.969,18.01,17.784,17.81,59750,17.969,18.01,17.784,17.81,59750,0.0,1.0
2025-10-02,18.6009,18.615,18.05,18.2,58726,18.6009,18.615,18.05,18.2,58726,0.0,1.0
2025-10-03,18.7409,18.93,18.4,18.56,47685,18.7409,18.93,18.4,18.56,47685,0.0,1.0
2025-10-06,19.38,19.419,19.05,19.08,26780,19.38,19.419,19.05,19.08,26780,0.0,1.0
2025-10-07,18.5404,19.42,18.44,19.42,30269,18.5404,19.42,18.44,19.42,30269,0.0,1.0
2025-10-08,18.7626,19.086537,18.5,18.63,31574,18.7626,19.086537,18.5,18.63,31574,0.0,1.0
2025-10-09,18.1624,18.54,17.97,18.54,24308,18.1624,18.54,17.97,18.54,24308,0.0,1.0
2025-10-10,17.1522,18.45,17.04,18.32,56795,17.1522,18.45,17.04,18.32,56795,0.0,1.0
2025-10-13,17.6381,17.66,17.13,17.2,51288,17.6381,17.66,17.13,17.2,51288,0.0,1.0
2025-10-14,17.092,17.215,16.46,16.63,48690,17.092,17.215,16.46,16.63,48690,0.0,1.0
2025-10-15,16.6993,17.0301,16.5535,16.94,25152,16.6993,17.0301,16.5535,16.94,25152,0.0,1.0
2025-10-16,16.238,16.8717,16.18,16.81,49517,16.238,16.8717,16.18,16.81,49517,0.0,1.0
2025-10-17,16.0248,16.09,15.66,15.82,59294,16.0248,16.09,15.66,15.82,59294,0.0,1.0
2025-10-20,16.6787,16.83,16.5,16.72,35112,16.6787,16.83,16.5,16.72,35112,0.0,1.0
2025-10-21,16.7872,17.15,16.2207,16.3,30045,16.7872,17.15,16.2207,16.3,30045,0.0,1.0
2025-10-22,16.0301,16.26,16.01,16.11,24316,16.0301,16.26,16.01,16.11,24316,0.0,1.0
2025-10-23,16.3613,16.56,16.16,16.26,21350,16.3613,16.56,16.16,16.26,21350,0.0,1.0
2025-10-24,16.5229,16.66,16.35,16.66,35162,16.5229,16.66,16.35,16.66,35162,0.0,1.0
2025-10-27,17.3948,17.53,17.26,17.33,36383,17.3948,17.53,17.26,17.33,36383,0.0,1.0
2025-10-28,16.9656,17.44,16.96,17.32,24483,16.9656,17.44,16.96,17.32,24483,0.0,1.0
2025-10-29,16.4641,16.95,16.32,16.95,28712,16.4641,16.95,16.32,16.95,28712,0.0,1.0
2025-10-30,15.6889,16.09,15.68,16.09,43580,15.6889,16.09,15.68,16.09,43580,0.0,1.0
2025-10-31,16.367,16.41,16.14,16.3,18743,16.367,16.41,16.14,16.3,18743,0.0,1.0
2025-11-03,15.4455,15.91,15.35,15.88,60336,15.4455,15.91,15.35,15.88,60336,0.0,1.0
2025-11-04,14.2344,15.33,14.01,15.1,164079,14.2344,15.33,14.01,15.1,164079,0.0,1.0
2025-11-05,14.9805,15.1,14.61,14.67,162624,14.9805,15.1,14.61,14.67,162624,0.0,1.0
2025-11-06,14.47,14.72,14.31,14.72,50323,14.47,14.72,14.31,14.72,50323,0.0,1.0
2025-11-07,15.0249,15.04,14.1504,14.22,54931,15.0249,15.04,14.1504,14.22,54931,0.0,1.0
2025-11-10,15.3855,15.46,15.17,15.46,25463,15.3855,15.46,15.17,15.46,25463,0.0,1.0
2025-11-11,14.8748,15.22,14.86,15.22,34499,14.8748,15.22,14.86,15.22,34499,0.0,1.0
2025-11-12,14.71,15.2998,14.6,15.28,32513,14.71,15.2998,14.6,15.28,32513,0.0,1.0
2025-11-13,13.9207,14.91,13.9,14.81,26485,13.9207,14.91,13.9,14.81,26485,0.0,1.0
2025-11-14,13.5877,14.0413,13.57,13.64,48963,13.5877,14.0413,13.57,13.64,48963,0.0,1.0
2025-11-17,13.1364,13.8039,12.99,13.51,58580,13.1364,13.8039,12.99,13.51,58580,0.0,1.0
2025-11-18,13.4673,13.6299,13.22,13.26,37470,13.4673,13.6299,13.22,13.26,37470,0.0,1.0
2025-11-19,12.8437,13.35,12.62,13.15,91165,12.8437,13.35,12.62,13.15,91165,0.0,1.0
2025-11-20,12.3731,13.115,12.3,13.11,89439,12.3731,13.115,12.3,13.11,89439,0.0,1.0
2025-11-21,12.04,12.2346,11.76,11.95,43648,12.04,12.2346,11.76,11.95,43648,0.0,1.0
2025-11-24,12.86,12.89,12.2,12.27,76306,12.86,12.89,12.2,12.27,76306,0.0,1.0
2025-11-25,12.66,12.745961,12.41,12.6,54126,12.66,12.745961,12.41,12.6,54126,0.0,1.0
2025-11-26,13.06,13.1,12.565,12.66,38552,13.06,13.1,12.565,12.66,38552,0.0,1.0