date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2008-07-02,0.9915,0.9915,0.9915,0.9915,19000,0.788753610875889,0.788753610875889,0.788753610875889,0.788753610875889,23883.8843210878,0.0,1.0
2008-07-03,0.99,0.99,0.99,0.99,0,0.787560337637045,0.787560337637045,0.787560337637045,0.787560337637045,0,0.0,1.0
2008-07-07,0.9985,0.9985,0.9985,0.9985,1100,0.794322219323828,0.794322219323828,0.794322219323828,0.794322219323828,1382.75119753666,0.0,1.0
2008-07-08,0.9735,0.9735,0.9735,0.9735,1000,0.774434332009761,0.774434332009761,0.774434332009761,0.774434332009761,1257.04654321515,0.0,1.0
2008-07-09,0.97,0.97,0.97,0.97,0,0.771650027785792,0.771650027785792,0.771650027785792,0.771650027785792,0,0.0,1.0
2008-07-10,0.97,0.97,0.94,0.97,3900,0.771650027785792,0.771650027785792,0.747784563008912,0.771650027785792,4902.48151853906,0.0,1.0
2008-07-11,0.97,0.97,0.97,0.97,0,0.771650027785792,0.771650027785792,0.771650027785792,0.771650027785792,0,0.0,1.0
2008-07-14,0.94,0.94,0.9,0.94,3800,0.747784563008912,0.747784563008912,0.715963943306405,0.747784563008912,4776.77686421755,0.0,1.0
2008-07-15,0.9335,0.9335,0.9335,0.9335,1000,0.742613712307254,0.742613712307254,0.742613712307254,0.742613712307254,1257.04654321515,0.0,1.0
2008-07-16,0.93,0.93,0.93,0.93,0,0.739829408083285,0.739829408083285,0.739829408083285,0.739829408083285,0,0.0,1.0
2008-07-17,0.93,0.93,0.93,0.93,0,0.739829408083285,0.739829408083285,0.739829408083285,0.739829408083285,0,0.0,1.0
2008-07-18,0.7605,0.7605,0.7605,0.7605,2000,0.604989532093912,0.604989532093912,0.604989532093912,0.604989532093912,2514.09308643029,0.0,1.0
2008-07-21,0.7715,0.7715,0.7715,0.7715,5000,0.613740202512101,0.613740202512101,0.613740202512101,0.613740202512101,6285.23271607573,0.0,1.0
2008-07-22,0.7397,0.7397,0.7397,0.7397,5000,0.588442809848609,0.588442809848609,0.588442809848609,0.588442809848609,6285.23271607572,0.0,1.0
2008-07-23,0.71,0.71,0.698,0.71,1300,0.564815999719497,0.564815999719497,0.555269813808745,0.564815999719497,1634.16050617969,0.0,1.0
2008-07-24,0.716,0.716,0.716,0.716,4000,0.569589092674873,0.569589092674873,0.569589092674873,0.569589092674873,5028.18617286058,0.0,1.0
2008-07-25,0.72,0.72,0.72,0.72,0,0.572771154645124,0.572771154645124,0.572771154645124,0.572771154645124,0,0.0,1.0
2008-07-28,0.7185,0.7185,0.7185,0.7185,1000,0.57157788140628,0.57157788140628,0.57157788140628,0.57157788140628,1257.04654321514,0.0,1.0
2008-07-29,0.72,0.72,0.72,0.72,0,0.572771154645124,0.572771154645124,0.572771154645124,0.572771154645124,0,0.0,1.0
2008-07-30,0.7869,0.7869,0.7869,0.7869,1000,0.625991141097567,0.625991141097567,0.625991141097567,0.625991141097567,1257.04654321514,0.0,1.0
2008-07-31,0.79,0.79,0.79,0.79,0,0.628457239124511,0.628457239124511,0.628457239124511,0.628457239124511,0,0.0,1.0
2008-08-01,0.79,0.79,0.79,0.79,0,0.628457239124511,0.628457239124511,0.628457239124511,0.628457239124511,0,0.0,1.0
2008-08-04,0.79,0.79,0.79,0.79,0,0.628457239124511,0.628457239124511,0.628457239124511,0.628457239124511,0,0.0,1.0
2008-08-05,0.7428,0.7428,0.7428,0.7428,4000,0.590908907875553,0.590908907875553,0.590908907875553,0.590908907875553,5028.18617286058,0.0,1.0
2008-08-06,0.71,0.71,0.71,0.71,500,0.564815999719497,0.564815999719497,0.564815999719497,0.564815999719497,628.523271607572,0.0,1.0
2008-08-07,0.71,0.71,0.71,0.71,0,0.564815999719497,0.564815999719497,0.564815999719497,0.564815999719497,0,0.0,1.0
2008-08-08,0.6212,0.6212,0.6119,0.62,6000,0.494174223979932,0.494174223979932,0.486775929899099,0.493219605388857,7542.27925929087,0.0,1.0
2008-08-11,0.658,0.658,0.658,0.658,3000,0.523449194106238,0.523449194106238,0.523449194106238,0.523449194106238,3771.13962964544,0.0,1.0
2008-08-12,0.5226,0.5226,0.5226,0.5226,8000,0.415736396413252,0.415736396413252,0.415736396413252,0.415736396413252,10056.3723457212,0.0,1.0
2008-08-13,0.5291,0.5291,0.5291,0.5291,4000,0.42090724711491,0.42090724711491,0.42090724711491,0.42090724711491,5028.18617286058,0.0,1.0
2008-08-14,0.53,0.53,0.53,0.53,0,0.421623211058216,0.421623211058216,0.421623211058216,0.421623211058216,0,0.0,1.0
2008-08-15,0.5035,0.5035,0.4946,0.5,4500,0.400542050505305,0.400542050505305,0.393461962621498,0.397757746281336,5656.70944446816,0.0,1.0
2008-08-18,0.5235,0.5235,0.5235,0.5235,2000,0.416452360356559,0.416452360356559,0.416452360356559,0.416452360356559,2514.09308643029,0.0,1.0
2008-08-19,0.52,0.52,0.52,0.52,0,0.413668056132589,0.413668056132589,0.413668056132589,0.413668056132589,0,0.0,1.0
2008-08-20,0.52,0.52,0.52,0.52,0,0.413668056132589,0.413668056132589,0.413668056132589,0.413668056132589,0,0.0,1.0
2008-08-21,0.52,0.52,0.52,0.52,0,0.413668056132589,0.413668056132589,0.413668056132589,0.413668056132589,0,0.0,1.0
2008-08-22,0.52,0.52,0.52,0.52,0,0.413668056132589,0.413668056132589,0.413668056132589,0.413668056132589,0,0.0,1.0
2008-08-25,0.52,0.52,0.52,0.52,0,0.413668056132589,0.413668056132589,0.413668056132589,0.413668056132589,0,0.0,1.0
2008-08-26,0.52,0.52,0.52,0.52,0,0.413668056132589,0.413668056132589,0.413668056132589,0.413668056132589,0,0.0,1.0
2008-08-27,0.52,0.52,0.52,0.52,0,0.413668056132589,0.413668056132589,0.413668056132589,0.413668056132589,0,0.0,1.0
2008-08-28,0.52,0.52,0.52,0.52,0,0.413668056132589,0.413668056132589,0.413668056132589,0.413668056132589,0,0.0,1.0
2008-08-29,0.52,0.52,0.52,0.52,0,0.413668056132589,0.413668056132589,0.413668056132589,0.413668056132589,0,0.0,1.0
2008-09-02,0.52,0.52,0.52,0.52,0,0.413668056132589,0.413668056132589,0.413668056132589,0.413668056132589,0,0.0,1.0
2008-09-03,0.52,0.52,0.52,0.52,0,0.413668056132589,0.413668056132589,0.413668056132589,0.413668056132589,0,0.0,1.0
2008-09-04,0.52,0.52,0.52,0.52,0,0.413668056132589,0.413668056132589,0.413668056132589,0.413668056132589,0,0.0,1.0
2008-09-05,0.52,0.52,0.52,0.52,0,0.413668056132589,0.413668056132589,0.413668056132589,0.413668056132589,0,0.0,1.0
2008-09-08,0.52,0.52,0.52,0.52,0,0.413668056132589,0.413668056132589,0.413668056132589,0.413668056132589,0,0.0,1.0
2008-09-09,0.52,0.52,0.52,0.52,0,0.413668056132589,0.413668056132589,0.413668056132589,0.413668056132589,0,0.0,1.0
2008-09-10,0.5286,0.5553,0.5286,0.53,8000,0.420509489368628,0.441749753020052,0.420509489368628,0.421623211058216,10056.3723457212,0.0,1.0
2008-09-11,0.53,0.53,0.53,0.53,0,0.421623211058216,0.421623211058216,0.421623211058216,0.421623211058216,0,0.0,1.0
2008-09-12,0.53,0.53,0.53,0.53,0,0.421623211058216,0.421623211058216,0.421623211058216,0.421623211058216,0,0.0,1.0
2008-09-15,0.5473,0.5668,0.5473,0.55,7500,0.43538562907955,0.450898181184522,0.43538562907955,0.43753352090947,9427.84907411359,0.0,1.0
2008-09-16,0.5078,0.5459,0.5078,0.51,4500,0.403962767123325,0.434271907389963,0.403962767123325,0.405712901206963,5656.70944446815,0.0,1.0
2008-09-17,0.51,0.51,0.5,0.51,6200,0.405712901206963,0.405712901206963,0.397757746281336,0.405712901206963,7793.68856793389,0.0,1.0
2008-09-18,0.48,0.51,0.48,0.48,15000,0.381847436430083,0.405712901206963,0.381847436430083,0.381847436430083,18855.6981482271,0.0,1.0
2008-09-19,0.47,0.49,0.47,0.47,10500,0.373892281504456,0.389802591355709,0.373892281504456,0.373892281504456,13198.988703759,0.0,1.0
2008-09-22,0.47,0.47,0.47,0.47,0,0.373892281504456,0.373892281504456,0.373892281504456,0.373892281504456,0,0.0,1.0
2008-09-23,0.47,0.47,0.47,0.47,0,0.373892281504456,0.373892281504456,0.373892281504456,0.373892281504456,0,0.0,1.0
2008-09-24,0.47,0.47,0.47,0.47,0,0.373892281504456,0.373892281504456,0.373892281504456,0.373892281504456,0,0.0,1.0
2008-09-25,0.47,0.47,0.47,0.47,0,0.373892281504456,0.373892281504456,0.373892281504456,0.373892281504456,0,0.0,1.0
2008-09-26,0.47,0.47,0.47,0.47,0,0.373892281504456,0.373892281504456,0.373892281504456,0.373892281504456,0,0.0,1.0
2008-09-29,0.4874,0.5098,0.4874,0.49,15000,0.387734251075046,0.40555379810845,0.387734251075046,0.389802591355709,18855.6981482272,0.0,1.0
2008-09-30,0.49,0.49,0.49,0.49,0,0.389802591355709,0.389802591355709,0.389802591355709,0.389802591355709,0,0.0,1.0
2008-10-01,0.49,0.49,0.49,0.49,0,0.389802591355709,0.389802591355709,0.389802591355709,0.389802591355709,0,0.0,1.0
2008-10-02,0.49,0.49,0.49,0.49,0,0.389802591355709,0.389802591355709,0.389802591355709,0.389802591355709,0,0.0,1.0
2008-10-03,0.49,0.49,0.49,0.49,0,0.389802591355709,0.389802591355709,0.389802591355709,0.389802591355709,0,0.0,1.0
2008-10-06,0.4283,0.4283,0.4283,0.4283,2000,0.340719285464592,0.340719285464592,0.340719285464592,0.340719285464592,2514.09308643029,0.0,1.0
2008-10-07,0.43,0.43,0.43,0.43,0,0.342071661801949,0.342071661801949,0.342071661801949,0.342071661801949,0,0.0,1.0
2008-10-08,0.4068,0.4068,0.4068,0.4068,2500,0.323615702374495,0.323615702374495,0.323615702374495,0.323615702374495,3142.61635803786,0.0,1.0
2008-10-09,0.3833,0.3833,0.3833,0.3833,2000,0.304921088299272,0.304921088299272,0.304921088299272,0.304921088299272,2514.09308643029,0.0,1.0
2008-10-10,0.3599,0.3599,0.3599,0.3599,5000,0.286306025773306,0.286306025773306,0.286306025773306,0.286306025773306,6285.23271607572,0.0,1.0
2008-10-13,0.36,0.36,0.36,0.36,0,0.286385577322562,0.286385577322562,0.286385577322562,0.286385577322562,0,0.0,1.0
2008-10-14,0.36,0.36,0.36,0.36,3000,0.286385577322562,0.286385577322562,0.286385577322562,0.286385577322562,3771.13962964543,0.0,1.0
2008-10-15,0.36,0.36,0.36,0.36,0,0.286385577322562,0.286385577322562,0.286385577322562,0.286385577322562,0,0.0,1.0
2008-10-16,0.3382,0.3382,0.3382,0.3382,5000,0.269043339584696,0.269043339584696,0.269043339584696,0.269043339584696,6285.23271607572,0.0,1.0
2008-10-17,0.34,0.34,0.34,0.34,0,0.270475267471309,0.270475267471309,0.270475267471309,0.270475267471309,0,0.0,1.0
2008-10-20,0.34,0.34,0.3,0.34,7500,0.270475267471309,0.270475267471309,0.238654647768802,0.270475267471309,9427.84907411357,0.0,1.0
2008-10-21,0.3304,0.3304,0.3304,0.3304,5000,0.262838318742707,0.262838318742707,0.262838318742707,0.262838318742707,6285.23271607572,0.0,1.0
2008-10-22,0.255,0.255,0.255,0.255,10000,0.202856450603481,0.202856450603481,0.202856450603481,0.202856450603481,12570.4654321515,0.0,1.0
2008-10-23,0.26,0.26,0.26,0.26,0,0.206834028066295,0.206834028066295,0.206834028066295,0.206834028066295,0,0.0,1.0
2008-10-24,0.24,0.24,0.24,0.24,30000,0.190923718215041,0.190923718215041,0.190923718215041,0.190923718215041,37711.3962964544,0.0,1.0
2008-10-27,0.24,0.24,0.24,0.24,0,0.190923718215041,0.190923718215041,0.190923718215041,0.190923718215041,0,0.0,1.0
2008-10-28,0.24,0.24,0.24,0.24,0,0.190923718215041,0.190923718215041,0.190923718215041,0.190923718215041,0,0.0,1.0
2008-10-29,0.312,0.312,0.312,0.312,5000,0.248200833679554,0.248200833679554,0.248200833679554,0.248200833679554,6285.23271607571,0.0,1.0
2008-10-30,0.31,0.31,0.31,0.31,0,0.246609802694428,0.246609802694428,0.246609802694428,0.246609802694428,0,0.0,1.0
2008-10-31,0.31,0.31,0.31,0.31,0,0.246609802694428,0.246609802694428,0.246609802694428,0.246609802694428,0,0.0,1.0
2008-11-03,0.3724,0.3724,0.3681,0.3681,5000,0.296249969430339,0.296249969430339,0.29282925281232,0.29282925281232,6285.23271607572,0.0,1.0
2008-11-04,0.3696,0.3696,0.3696,0.3696,10000,0.294022526051164,0.294022526051164,0.294022526051164,0.294022526051164,12570.4654321514,0.0,1.0
2008-11-05,0.37,0.37,0.37,0.37,0,0.294340732248189,0.294340732248189,0.294340732248189,0.294340732248189,0,0.0,1.0
2008-11-06,0.37,0.37,0.37,0.37,0,0.294340732248189,0.294340732248189,0.294340732248189,0.294340732248189,0,0.0,1.0
2008-11-07,0.3498,0.3498,0.3464,0.3464,6000,0.278271319298423,0.278271319298423,0.27556656662371,0.27556656662371,7542.27925929086,0.0,1.0
2008-11-10,0.35,0.35,0.35,0.35,0,0.278430422396935,0.278430422396935,0.278430422396935,0.278430422396935,0,0.0,1.0
2008-11-11,0.3143,0.3148,0.3143,0.3148,4500,0.250030519312448,0.250428277058729,0.250030519312448,0.250428277058729,5656.70944446815,0.0,1.0
2008-11-12,0.31,0.31,0.31,0.31,0,0.246609802694428,0.246609802694428,0.246609802694428,0.246609802694428,0,0.0,1.0
2008-11-13,0.31,0.31,0.31,0.31,0,0.246609802694428,0.246609802694428,0.246609802694428,0.246609802694428,0,0.0,1.0
2008-11-14,0.31,0.31,0.31,0.31,0,0.246609802694428,0.246609802694428,0.246609802694428,0.246609802694428,0,0.0,1.0
2008-11-17,0.31,0.31,0.31,0.31,0,0.246609802694428,0.246609802694428,0.246609802694428,0.246609802694428,0,0.0,1.0
2008-11-18,0.31,0.31,0.31,0.31,0,0.246609802694428,0.246609802694428,0.246609802694428,0.246609802694428,0,0.0,1.0
2008-11-19,0.31,0.31,0.31,0.31,0,0.246609802694428,0.246609802694428,0.246609802694428,0.246609802694428,0,0.0,1.0
2008-11-20,0.31,0.31,0.31,0.31,0,0.246609802694428,0.246609802694428,0.246609802694428,0.246609802694428,0,0.0,1.0
2008-11-21,0.27,0.277,0.27,0.277,70000,0.214789182991921,0.22035779143986,0.214789182991921,0.22035779143986,87993.2580250603,0.0,1.0
2008-11-24,0.3144,0.3144,0.3,0.3,25000,0.250110070861704,0.250110070861704,0.238654647768802,0.238654647768802,31426.1635803786,0.0,1.0
2008-11-25,0.347,0.347,0.347,0.347,15000,0.276043875919247,0.276043875919247,0.276043875919247,0.276043875919247,18855.6981482272,0.0,1.0
2008-11-26,0.348,0.348,0.347,0.347,9000,0.27683939141181,0.27683939141181,0.276043875919247,0.276043875919247,11313.4188889363,0.0,1.0
2008-11-28,0.3253,0.3255,0.3253,0.3255,12000,0.258781189730637,0.25894029282915,0.258781189730637,0.25894029282915,15084.5585185817,0.0,1.0
2008-12-01,0.33,0.33,0.33,0.33,0,0.262520112545682,0.262520112545682,0.262520112545682,0.262520112545682,0,0.0,1.0
2008-12-02,0.33,0.33,0.33,0.33,0,0.262520112545682,0.262520112545682,0.262520112545682,0.262520112545682,0,0.0,1.0
2008-12-03,0.33,0.33,0.33,0.33,0,0.262520112545682,0.262520112545682,0.262520112545682,0.262520112545682,0,0.0,1.0
2008-12-04,0.33,0.33,0.33,0.33,0,0.262520112545682,0.262520112545682,0.262520112545682,0.262520112545682,0,0.0,1.0
2008-12-05,0.33,0.33,0.33,0.33,0,0.262520112545682,0.262520112545682,0.262520112545682,0.262520112545682,0,0.0,1.0
2008-12-08,0.33,0.33,0.33,0.33,0,0.262520112545682,0.262520112545682,0.262520112545682,0.262520112545682,0,0.0,1.0
2008-12-09,0.33,0.33,0.33,0.33,0,0.262520112545682,0.262520112545682,0.262520112545682,0.262520112545682,0,0.0,1.0
2008-12-10,0.33,0.33,0.33,0.33,0,0.262520112545682,0.262520112545682,0.262520112545682,0.262520112545682,0,0.0,1.0
2008-12-11,0.3488,0.3488,0.3488,0.3488,5000,0.27747580380586,0.27747580380586,0.27747580380586,0.27747580380586,6285.23271607572,0.0,1.0
2008-12-12,0.36,0.36,0.356,0.356,20000,0.286385577322562,0.286385577322562,0.283203515352311,0.283203515352311,25140.9308643029,0.0,1.0
2008-12-15,0.3676,0.395,0.3676,0.395,11500,0.292431495066038,0.314228619562255,0.292431495066038,0.314228619562255,14456.0352469742,0.0,1.0
2008-12-16,0.37,0.37,0.37,0.37,0,0.294340732248189,0.294340732248189,0.294340732248189,0.294340732248189,0,0.0,1.0
2008-12-17,0.37,0.37,0.37,0.37,0,0.294340732248189,0.294340732248189,0.294340732248189,0.294340732248189,0,0.0,1.0
2008-12-18,0.4062,0.4125,0.4062,0.4125,4000,0.323138393078957,0.328150140682102,0.323138393078957,0.328150140682102,5028.18617286059,0.0,1.0
2008-12-19,0.41,0.41,0.41,0.41,0,0.326161351950696,0.326161351950696,0.326161351950696,0.326161351950696,0,0.0,1.0
2008-12-22,0.3996,0.3996,0.3996,0.3996,8000,0.317887990828044,0.317887990828044,0.317887990828044,0.317887990828044,10056.3723457212,0.0,1.0
2008-12-23,0.4,0.4,0.4,0.4,0,0.318206197025069,0.318206197025069,0.318206197025069,0.318206197025069,0,0.0,1.0
2008-12-24,0.4085,0.4085,0.4085,0.4085,1000,0.324968078711851,0.324968078711851,0.324968078711851,0.324968078711851,1257.04654321515,0.0,1.0
2008-12-26,0.41,0.41,0.41,0.41,0,0.326161351950696,0.326161351950696,0.326161351950696,0.326161351950696,0,0.0,1.0
2008-12-29,0.3884,0.3884,0.3884,0.3884,2300,0.308978217311342,0.308978217311342,0.308978217311342,0.308978217311342,2891.20704939483,0.0,1.0
2008-12-30,0.363,0.3875,0.363,0.3875,30000,0.28877212380025,0.308262253368035,0.28877212380025,0.308262253368035,37711.3962964543,0.0,1.0
2008-12-31,0.36,0.36,0.36,0.36,0,0.286385577322562,0.286385577322562,0.286385577322562,0.286385577322562,0,0.0,1.0
2009-01-02,0.36,0.36,0.36,0.36,0,0.286385577322562,0.286385577322562,0.286385577322562,0.286385577322562,0,0.0,1.0
2009-01-05,0.38,0.38,0.38,0.38,10000,0.302295887173815,0.302295887173815,0.302295887173815,0.302295887173815,12570.4654321515,0.0,1.0
2009-01-06,0.38,0.38,0.38,0.38,0,0.302295887173815,0.302295887173815,0.302295887173815,0.302295887173815,0,0.0,1.0
2009-01-07,0.417,0.417,0.417,0.417,5000,0.331729960398634,0.331729960398634,0.331729960398634,0.331729960398634,6285.23271607573,0.0,1.0
2009-01-08,0.389,0.389,0.389,0.389,2000,0.309455526606879,0.309455526606879,0.309455526606879,0.309455526606879,2514.09308643029,0.0,1.0
2009-01-09,0.39,0.39,0.39,0.39,0,0.310251042099442,0.310251042099442,0.310251042099442,0.310251042099442,0,0.0,1.0
2009-01-12,0.39,0.39,0.39,0.39,0,0.310251042099442,0.310251042099442,0.310251042099442,0.310251042099442,0,0.0,1.0
2009-01-13,0.396,0.396,0.396,0.396,4000,0.315024135054818,0.315024135054818,0.315024135054818,0.315024135054818,5028.18617286058,0.0,1.0
2009-01-14,0.4,0.4,0.4,0.4,0,0.318206197025069,0.318206197025069,0.318206197025069,0.318206197025069,0,0.0,1.0
2009-01-15,0.3761,0.3761,0.3761,0.3761,10000,0.299193376752821,0.299193376752821,0.299193376752821,0.299193376752821,12570.4654321514,0.0,1.0
2009-01-16,0.38,0.38,0.38,0.38,0,0.302295887173815,0.302295887173815,0.302295887173815,0.302295887173815,0,0.0,1.0
2009-01-20,0.38,0.38,0.38,0.38,0,0.302295887173815,0.302295887173815,0.302295887173815,0.302295887173815,0,0.0,1.0
2009-01-21,0.38,0.38,0.38,0.38,0,0.302295887173815,0.302295887173815,0.302295887173815,0.302295887173815,0,0.0,1.0
2009-01-22,0.3662,0.3662,0.3662,0.3662,1000,0.29131777337645,0.29131777337645,0.29131777337645,0.29131777337645,1257.04654321515,0.0,1.0
2009-01-23,0.37,0.37,0.37,0.37,0,0.294340732248189,0.294340732248189,0.294340732248189,0.294340732248189,0,0.0,1.0
2009-01-26,0.4227,0.4242,0.4227,0.4242,15000,0.336264398706241,0.337457671945085,0.336264398706241,0.337457671945085,18855.6981482272,0.0,1.0
2009-01-27,0.42,0.42,0.42,0.42,0,0.334116506876322,0.334116506876322,0.334116506876322,0.334116506876322,0,0.0,1.0
2009-01-28,0.514,0.514,0.514,0.514,2500,0.408894963177213,0.408894963177213,0.408894963177213,0.408894963177213,3142.61635803786,0.0,1.0
2009-01-29,0.6435,0.6435,0.6435,0.6435,1000,0.511914219464079,0.511914219464079,0.511914219464079,0.511914219464079,1257.04654321515,0.0,1.0
2009-01-30,0.6845,0.6845,0.6765,0.6765,2500,0.544530354659149,0.544530354659149,0.538166230718648,0.538166230718648,3142.61635803786,0.0,1.0
2009-02-02,0.5996,0.5998,0.5996,0.5998,2000,0.476991089340578,0.477150192439091,0.476991089340578,0.477150192439091,2514.09308643029,0.0,1.0
2009-02-03,0.6,0.6,0.6,0.6,0,0.477309295537603,0.477309295537603,0.477309295537603,0.477309295537603,0,0.0,1.0
2009-02-04,0.6176,0.6176,0.6176,0.6176,300,0.491310368206706,0.491310368206706,0.491310368206706,0.491310368206706,377.113962964544,0.0,1.0
2009-02-05,0.614,0.614,0.614,0.614,400,0.488446512433481,0.488446512433481,0.488446512433481,0.488446512433481,502.818617286058,0.0,1.0
2009-02-06,0.6248,0.6285,0.62,0.62,24000,0.497038079753157,0.499981487075639,0.493219605388857,0.493219605388857,30169.1170371635,0.0,1.0
2009-02-09,0.62,0.62,0.62,0.62,0,0.493219605388857,0.493219605388857,0.493219605388857,0.493219605388857,0,0.0,1.0
2009-02-10,0.6704,0.685,0.6704,0.685,14700,0.533313586214015,0.54492811240543,0.533313586214015,0.54492811240543,18478.5841852626,0.0,1.0
2009-02-11,0.67,0.67,0.67,0.67,0,0.53299538001699,0.53299538001699,0.53299538001699,0.53299538001699,0,0.0,1.0
2009-02-12,0.661,0.661,0.661,0.661,15000,0.525835740583926,0.525835740583926,0.525835740583926,0.525835740583926,18855.6981482272,0.0,1.0
2009-02-13,0.6672,0.6672,0.6672,0.6672,1200,0.530767936637815,0.530767936637815,0.530767936637815,0.530767936637815,1508.45585185817,0.0,1.0
2009-02-17,0.706,0.706,0.706,0.706,5000,0.561633937749246,0.561633937749246,0.561633937749246,0.561633937749246,6285.23271607573,0.0,1.0
2009-02-18,0.6885,0.6885,0.6805,0.6805,3500,0.5477124166294,0.5477124166294,0.541348292688898,0.541348292688898,4399.662901253,0.0,1.0
2009-02-19,0.69,0.69,0.69,0.69,0,0.548905689868244,0.548905689868244,0.548905689868244,0.548905689868244,0,0.0,1.0
2009-02-20,0.6968,0.6968,0.6488,0.6488,20000,0.55431519521767,0.55431519521767,0.516130451574662,0.516130451574662,25140.9308643029,0.0,1.0
2009-02-23,0.622,0.622,0.6215,0.6215,2000,0.494810636373982,0.494810636373982,0.494412878627701,0.494412878627701,2514.09308643029,0.0,1.0
2009-02-24,0.62,0.62,0.62,0.62,0,0.493219605388857,0.493219605388857,0.493219605388857,0.493219605388857,0,0.0,1.0
2009-02-25,0.62,0.62,0.62,0.62,0,0.493219605388857,0.493219605388857,0.493219605388857,0.493219605388857,0,0.0,1.0
2009-02-26,0.62,0.62,0.62,0.62,0,0.493219605388857,0.493219605388857,0.493219605388857,0.493219605388857,0,0.0,1.0
2009-02-27,0.62,0.62,0.62,0.62,0,0.493219605388857,0.493219605388857,0.493219605388857,0.493219605388857,0,0.0,1.0
2009-03-02,0.4595,0.4765,0.4595,0.4765,25300,0.365539368832548,0.379063132206113,0.365539368832548,0.379063132206113,31803.2775433431,0.0,1.0
2009-03-03,0.46,0.46,0.46,0.46,0,0.365937126578829,0.365937126578829,0.365937126578829,0.365937126578829,0,0.0,1.0
2009-03-04,0.46,0.46,0.46,0.46,0,0.365937126578829,0.365937126578829,0.365937126578829,0.365937126578829,0,0.0,1.0
2009-03-05,0.5083,0.5083,0.5083,0.5083,10000,0.404360524869606,0.404360524869606,0.404360524869606,0.404360524869606,12570.4654321515,0.0,1.0
2009-03-06,0.495,0.495,0.495,0.495,6500,0.393780168818523,0.393780168818523,0.393780168818523,0.393780168818523,8170.80253089843,0.0,1.0
2009-03-09,0.491,0.491,0.491,0.491,2500,0.390598106848272,0.390598106848272,0.390598106848272,0.390598106848272,3142.61635803786,0.0,1.0
2009-03-10,0.473,0.473,0.473,0.473,2500,0.376278827982144,0.376278827982144,0.376278827982144,0.376278827982144,3142.61635803786,0.0,1.0
2009-03-11,0.496,0.496,0.495,0.495,2000,0.394575684311085,0.394575684311085,0.393780168818523,0.393780168818523,2514.09308643029,0.0,1.0
2009-03-12,0.5,0.5,0.5,0.5,0,0.397757746281336,0.397757746281336,0.397757746281336,0.397757746281336,0,0.0,1.0
2009-03-13,0.5137,0.5137,0.4998,0.4998,9000,0.408656308529445,0.408656308529445,0.397598643182823,0.397598643182823,11313.4188889363,0.0,1.0
2009-03-16,0.51,0.51,0.51,0.51,0,0.405712901206963,0.405712901206963,0.405712901206963,0.405712901206963,0,0.0,1.0
2009-03-17,0.4693,0.4759,0.4693,0.4759,15000,0.373335420659662,0.378585822910576,0.373335420659662,0.378585822910576,18855.6981482272,0.0,1.0
2009-03-18,0.4852,0.4852,0.4852,0.4852,1000,0.385984116991408,0.385984116991408,0.385984116991408,0.385984116991408,1257.04654321515,0.0,1.0
2009-03-19,0.5272,0.5272,0.5272,0.5272,5000,0.419395767679041,0.419395767679041,0.419395767679041,0.419395767679041,6285.23271607572,0.0,1.0
2009-03-20,0.4891,0.4895,0.4891,0.4895,25000,0.389086627412403,0.389404833609428,0.389086627412403,0.389404833609428,31426.1635803786,0.0,1.0
2009-03-23,0.4932,0.4932,0.49,0.49,21000,0.39234824093191,0.39234824093191,0.389802591355709,0.389802591355709,26397.977407518,0.0,1.0
2009-03-24,0.49,0.49,0.49,0.49,0,0.389802591355709,0.389802591355709,0.389802591355709,0.389802591355709,0,0.0,1.0
2009-03-25,0.49,0.49,0.49,0.49,0,0.389802591355709,0.389802591355709,0.389802591355709,0.389802591355709,0,0.0,1.0
2009-03-26,0.5255,0.5255,0.5163,0.517,22000,0.418043391341684,0.418043391341684,0.410724648810108,0.411281509654901,27655.0239507332,0.0,1.0
2009-03-27,0.4887,0.4887,0.4887,0.4887,1000,0.388768421215378,0.388768421215378,0.388768421215378,0.388768421215378,1257.04654321514,0.0,1.0
2009-03-30,0.4728,0.4734,0.463,0.463,1700,0.376119724883631,0.376597034179169,0.368323673056517,0.368323673056517,2136.97912346575,0.0,1.0
2009-03-31,0.4723,0.49,0.4249,0.4567,166900,0.37572196713735,0.389802591355709,0.338014532789879,0.363311925453372,209801.068062608,0.0,1.0
2009-04-01,0.5508,0.5564,0.468,0.468,23600,0.43816993330352,0.442624820061871,0.37230125051933,0.37230125051933,29666.2984198774,0.0,1.0
2009-04-02,0.5392,0.5748,0.527,0.5748,6500,0.428941953589793,0.457262305125024,0.419236664580528,0.457262305125024,8170.80253089844,0.0,1.0
2009-04-03,0.5355,0.5355,0.5355,0.5355,800,0.425998546267311,0.425998546267311,0.425998546267311,0.425998546267311,1005.63723457212,0.0,1.0
2009-04-06,0.5183,0.5608,0.5183,0.5217,7500,0.412315679795233,0.446125088229146,0.412315679795233,0.415020432469946,9427.84907411358,0.0,1.0
2009-04-07,0.5365,0.5623,0.521,0.521,30400,0.426794061759873,0.44731836146799,0.414463571625152,0.414463571625152,38214.2149137404,0.0,1.0
2009-04-08,0.52,0.5224,0.52,0.5223,24100,0.413668056132589,0.41557729331474,0.413668056132589,0.415497741765484,30294.821691485,0.0,1.0
2009-04-09,0.5745,0.6084,0.5172,0.5254,168500,0.457023650477255,0.48399162567513,0.411440612753414,0.417963839792428,211812.342531752,0.0,1.0
2009-04-13,0.5956,0.5956,0.5736,0.5736,62900,0.473809027370327,0.473809027370327,0.456307686533949,0.456307686533949,79068.2275682327,0.0,1.0
2009-04-14,0.5726,0.5799,0.572,0.5799,13300,0.455512171041386,0.461319434137093,0.455034861745848,0.461319434137093,16718.7190247614,0.0,1.0
2009-04-15,0.5932,0.6101,0.5932,0.599,72800,0.471899790188177,0.485344002012486,0.471899790188177,0.47651378004504,91512.9883460625,0.0,1.0
2009-04-16,0.5904,0.5945,0.5742,0.5945,59200,0.469672346809002,0.472933960328508,0.456784995829486,0.472933960328508,74417.1553583365,0.0,1.0
2009-04-17,0.5802,0.5897,0.5712,0.5721,138600,0.461558088784862,0.469115485964208,0.454398449351798,0.455114413295105,174226.650889619,0.0,1.0
2009-04-20,0.6025,0.6025,0.5703,0.5703,1600,0.47929808426901,0.47929808426901,0.453682485408492,0.453682485408492,2011.27446914423,0.0,1.0
2009-04-21,0.5933,0.5933,0.575,0.575,1400,0.471979341737433,0.471979341737433,0.457421408223536,0.457421408223536,1759.8651605012,0.0,1.0
2009-04-22,0.611,0.6177,0.611,0.6177,6200,0.486059965955793,0.491389919755963,0.486059965955793,0.491389919755963,7793.68856793389,0.0,1.0
2009-04-23,0.6635,0.6635,0.593,0.5944,126300,0.527824529315333,0.527824529315333,0.471740687089664,0.472854408779252,158764.978408073,0.0,1.0
2009-04-24,0.595,0.6565,0.595,0.6565,10900,0.47333171807479,0.522255920867394,0.47333171807479,0.522255920867394,13701.8073210451,0.0,1.0
2009-04-27,0.6028,0.6028,0.594,0.5973,29000,0.479536738916779,0.479536738916779,0.472536202582227,0.475161403707684,36454.3497532392,0.0,1.0
2009-04-28,0.5683,0.5782,0.5679,0.5679,148700,0.452091454423367,0.459967057799737,0.451773248226341,0.451773248226341,186922.820976092,0.0,1.0
2009-04-29,0.5869,0.602,0.5852,0.6007,147900,0.466888042585032,0.478900326522729,0.465535666247676,0.477866156382397,185917.18374152,0.0,1.0
2009-04-30,0.5567,0.5582,0.5307,0.5493,51600,0.442863474709639,0.444056747948484,0.42218007190301,0.436976660064676,64863.6016299015,0.0,1.0
2009-05-01,0.5943,0.6041,0.5765,0.5765,28100,0.472774857229996,0.48057090905711,0.45861468146238,0.45861468146238,35323.0078643456,0.0,1.0
2009-05-04,0.5824,0.6058,0.5824,0.6057,16300,0.4633082228685,0.481923285394467,0.4633082228685,0.48184373384521,20489.8586544069,0.0,1.0
2009-05-05,0.6009,0.601,0.5856,0.5856,23500,0.47802525948091,0.478104811030166,0.465853872444701,0.465853872444701,29540.5937655559,0.0,1.0
2009-05-06,0.5589,0.5736,0.5589,0.565,20900,0.444613608793277,0.456307686533949,0.444613608793277,0.44946625329791,26272.2727531965,0.0,1.0
2009-05-07,0.5319,0.535,0.5315,0.535,5300,0.423134690494085,0.42560078852103,0.42281648429706,0.42560078852103,6662.34667904027,0.0,1.0
2009-05-08,0.5954,0.5954,0.539,0.5559,80400,0.473649924271815,0.473649924271815,0.42878285049128,0.442227062315589,101066.542074498,0.0,1.0
2009-05-11,0.5636,0.5817,0.5636,0.5817,19400,0.448352531608322,0.462751362023706,0.448352531608322,0.462751362023706,24386.7029383738,0.0,1.0
2009-05-12,0.5614,0.581,0.536,0.581,5600,0.446602397524684,0.462194501178912,0.426396304013592,0.462194501178912,7039.46064200481,0.0,1.0
2009-05-13,0.5489,0.5492,0.5487,0.5492,5700,0.436658453867651,0.436897108515419,0.436499350769138,0.436897108515419,7165.16529632632,0.0,1.0
2009-05-14,0.5824,0.5832,0.5481,0.5832,42000,0.4633082228685,0.46394463526255,0.436022041473601,0.46394463526255,52795.9548150361,0.0,1.0
2009-05-15,0.58,0.58,0.58,0.58,0,0.46139898568635,0.46139898568635,0.46139898568635,0.46139898568635,0,0.0,1.0
2009-05-18,0.58,0.58,0.58,0.58,0,0.46139898568635,0.46139898568635,0.46139898568635,0.46139898568635,0,0.0,1.0
2009-05-19,0.6114,0.6114,0.5648,0.5648,59000,0.486378172152818,0.486378172152818,0.449307150199397,0.449307150199397,74165.7460496935,0.0,1.0
2009-05-20,0.6455,0.656,0.6132,0.6219,57800,0.513505250449205,0.521858163121113,0.48781010003943,0.494731084824726,72657.2901978353,0.0,1.0
2009-05-21,0.6545,0.6595,0.64,0.641,39700,0.520664889882269,0.524642467345082,0.50912991524011,0.509925430732673,49904.7477656412,0.0,1.0
2009-05-22,0.7282,0.729,0.6988,0.7189,36000,0.579294381684138,0.579930794078188,0.555906226202795,0.571896087603305,45253.6755557452,0.0,1.0
2009-05-26,0.67,0.7298,0.67,0.721,8100,0.53299538001699,0.580567206472238,0.53299538001699,0.573566670137686,10182.0770000427,0.0,1.0
2009-05-27,0.6786,0.7065,0.6786,0.7065,2500,0.539836813253029,0.562031695495528,0.539836813253029,0.562031695495528,3142.61635803786,0.0,1.0
2009-05-28,0.7236,0.7236,0.687,0.6976,42700,0.575635010418349,0.575635010418349,0.546519143390556,0.55495160761172,53675.8873952867,0.0,1.0
2009-05-29,0.7438,0.762,0.733,0.733,21000,0.591704423368115,0.606182805332756,0.583112856048439,0.583112856048439,26397.9774075181,0.0,1.0
2009-06-01,0.757,0.7593,0.7303,0.7324,64000,0.602205227869943,0.604034913502837,0.580964964218519,0.582635546752901,80450.9787657692,0.0,1.0
2009-06-02,0.726,0.7538,0.726,0.7538,80000,0.5775442476005,0.599659578293742,0.5775442476005,0.599659578293742,100563.723457212,0.0,1.0
2009-06-03,0.727,0.727,0.709,0.709,7500,0.578339763093063,0.578339763093063,0.564020484226934,0.564020484226934,9427.84907411358,0.0,1.0
2009-06-04,0.7428,0.7529,0.7174,0.7174,16100,0.590908907875553,0.598943614350436,0.570702814364461,0.570702814364461,20238.4493457638,0.0,1.0
2009-06-05,0.6858,0.7277,0.6771,0.7277,38300,0.54556452479948,0.578896623937856,0.538643540014185,0.578896623937856,48144.8826051401,0.0,1.0
2009-06-08,0.6904,0.6975,0.6903,0.6908,14800,0.549223896065269,0.554872056062464,0.549144344516012,0.549542102262294,18604.2888395841,0.0,1.0
2009-06-09,0.7252,0.749,0.7191,0.7224,58200,0.57690783520645,0.595841103929441,0.572055190701817,0.574680391827274,73160.1088151214,0.0,1.0
2009-06-10,0.76,0.7617,0.7411,0.7411,56200,0.604591774347631,0.605944150684987,0.589556531538196,0.589556531538196,70646.0157286911,0.0,1.0
2009-06-11,0.8487,0.8975,0.76,0.76,69500,0.67515399853794,0.713975154574998,0.604591774347631,0.604591774347631,87364.7347534525,0.0,1.0
2009-06-12,0.8077,0.8366,0.8,0.8063,41500,0.64253786334287,0.665528261077931,0.636412394050138,0.641424141653282,52167.4315434285,0.0,1.0
2009-06-15,0.7896,0.8153,0.7831,0.8,6700,0.628139032927486,0.648583781086347,0.622968182225828,0.636412394050138,8422.21183954147,0.0,1.0
2009-06-16,0.771,0.771,0.771,0.771,2000,0.61334244476582,0.61334244476582,0.61334244476582,0.61334244476582,2514.09308643029,0.0,1.0
2009-06-17,0.7653,0.7786,0.68,0.7785,11300,0.608808006458213,0.619388362509296,0.540950534942617,0.61930881096004,14204.6259383311,0.0,1.0
2009-06-18,0.7469,0.755,0.7465,0.7488,24000,0.59417052139506,0.600614196884817,0.593852315198035,0.595682000830929,30169.1170371635,0.0,1.0
2009-06-19,0.7105,0.747,0.7105,0.7272,31500,0.565213757465778,0.594250072944316,0.565213757465778,0.578498866191575,39596.9661112771,0.0,1.0
2009-06-22,0.6738,0.6738,0.6733,0.6733,15000,0.536018338888728,0.536018338888728,0.535620581142447,0.535620581142447,18855.6981482272,0.0,1.0
2009-06-23,0.6464,0.6464,0.6385,0.6441,4000,0.514221214392511,0.514221214392511,0.507936642001266,0.512391528759617,5028.18617286058,0.0,1.0
2009-06-24,0.66,0.725,0.6427,0.6427,43700,0.525040225091363,0.576748732107937,0.511277807070029,0.511277807070029,54932.9339385019,0.0,1.0
2009-06-25,0.6789,0.6789,0.6789,0.6789,8000,0.540075467900798,0.540075467900798,0.540075467900798,0.540075467900798,10056.3723457212,0.0,1.0
2009-06-26,0.671,0.7076,0.671,0.7076,206500,0.533790895509553,0.562906762537347,0.533790895509553,0.562906762537347,259580.111173927,0.0,1.0
2009-06-29,0.6522,0.6528,0.6437,0.6528,83600,0.518835204249375,0.519312513544912,0.512073322562592,0.519312513544912,105089.091012786,0.0,1.0
2009-06-30,0.632,0.6702,0.6234,0.6702,79000,0.502765791299609,0.533154483115503,0.49592435806357,0.533154483115503,99306.6769139964,0.0,1.0
2009-07-01,0.63,0.63,0.63,0.63,0,0.501174760314483,0.501174760314483,0.501174760314483,0.501174760314483,0,0.0,1.0
2009-07-02,0.6584,0.6584,0.6358,0.6459,23900,0.523767400303263,0.523767400303263,0.505788750171347,0.51382345664623,30043.412382842,0.0,1.0
2009-07-06,0.6234,0.6326,0.622,0.622,24500,0.49592435806357,0.503243100595146,0.494810636373982,0.494810636373982,30797.640308771,0.0,1.0
2009-07-07,0.5972,0.6067,0.5889,0.6067,12000,0.475081852158428,0.482639249337773,0.468479073570158,0.482639249337773,15084.5585185817,0.0,1.0
2009-07-08,0.539,0.592,0.531,0.546,14100,0.42878285049128,0.470945171597102,0.422418726550779,0.434351458939219,17724.3562593336,0.0,1.0
2009-07-09,0.5645,0.5645,0.553,0.553,34100,0.449068495551628,0.449068495551628,0.439920067387158,0.439920067387158,42865.2871236365,0.0,1.0
2009-07-10,0.5636,0.5636,0.5289,0.5289,11800,0.448352531608322,0.448352531608322,0.420748144016397,0.420748144016397,14833.1492099387,0.0,1.0
2009-07-13,0.515,0.536,0.511,0.536,10000,0.409690478669776,0.426396304013592,0.406508416699525,0.426396304013592,12570.4654321514,0.0,1.0
2009-07-14,0.5953,0.5953,0.5477,0.5477,13700,0.473570372722559,0.473570372722559,0.435703835276575,0.435703835276575,17221.5376420475,0.0,1.0
2009-07-15,0.6602,0.6604,0.6455,0.6455,18800,0.525199328189876,0.525358431288389,0.513505250449205,0.513505250449205,23632.4750124447,0.0,1.0
2009-07-16,0.676,0.676,0.6332,0.6332,15500,0.537768472972366,0.537768472972366,0.503720409890684,0.503720409890684,19484.2214198348,0.0,1.0
2009-07-17,0.6499,0.669,0.6387,0.6477,13500,0.517005518616481,0.532199864524428,0.508095745099779,0.515255384532843,16970.1283334044,0.0,1.0
2009-07-20,0.683,0.683,0.6636,0.6637,14000,0.543337081420305,0.543337081420305,0.527904080864589,0.527983632413845,17598.651605012,0.0,1.0
2009-07-21,0.6184,0.6791,0.6184,0.6791,6600,0.491946780600756,0.540234570999311,0.491946780600756,0.540234570999311,8296.50718521996,0.0,1.0
2009-07-22,0.6595,0.6595,0.65,0.6594,24000,0.524642467345082,0.524642467345082,0.517085070165737,0.524562915795826,30169.1170371635,0.0,1.0
2009-07-23,0.66,0.66,0.66,0.66,0,0.525040225091363,0.525040225091363,0.525040225091363,0.525040225091363,0,0.0,1.0
2009-07-24,0.6592,0.6696,0.6592,0.6696,11200,0.524403812697313,0.532677173819965,0.524403812697313,0.532677173819965,14078.9212840096,0.0,1.0
2009-07-27,0.685,0.685,0.6609,0.6609,16000,0.54492811240543,0.54492811240543,0.52575618903467,0.52575618903467,20112.7446914423,0.0,1.0
2009-07-28,0.6479,0.6479,0.6479,0.6479,500,0.515414487631355,0.515414487631355,0.515414487631355,0.515414487631355,628.523271607573,0.0,1.0
2009-07-29,0.68,0.68,0.608,0.6585,161000,0.540950534942617,0.540950534942617,0.483673419478105,0.52384695185252,202384.493457638,0.0,1.0
2009-07-30,0.68,0.68,0.68,0.68,0,0.540950534942617,0.540950534942617,0.540950534942617,0.540950534942617,0,0.0,1.0
2009-07-31,0.68,0.68,0.68,0.68,0,0.540950534942617,0.540950534942617,0.540950534942617,0.540950534942617,0,0.0,1.0
2009-08-03,0.68,0.68,0.68,0.68,0,0.540950534942617,0.540950534942617,0.540950534942617,0.540950534942617,0,0.0,1.0
2009-08-04,0.7058,0.707,0.6675,0.679,13000,0.561474834650734,0.562429453241809,0.531006591285584,0.540155019450054,16341.6050617969,0.0,1.0
2009-08-05,0.7045,0.728,0.6914,0.7222,237300,0.560440664510402,0.579135278585625,0.550019411557831,0.574521288728762,298297.144704954,0.0,1.0
2009-08-06,0.7013,0.704,0.69,0.704,17700,0.557895014934202,0.560042906764121,0.548905689868244,0.560042906764121,22249.7238149081,0.0,1.0
2009-08-07,0.6969,0.6985,0.6969,0.6985,9600,0.554394746766926,0.555667571555026,0.554394746766926,0.555667571555026,12067.6468148654,0.0,1.0
2009-08-10,0.6381,0.6962,0.6381,0.6962,4900,0.507618435804241,0.553837885922132,0.507618435804241,0.553837885922132,6159.52806175421,0.0,1.0
2009-08-11,0.6302,0.667,0.6125,0.6583,13400,0.501333863412996,0.530608833539302,0.487253239194637,0.523687848754007,16844.4236790829,0.0,1.0
2009-08-12,0.6579,0.6773,0.6431,0.6773,18500,0.523369642556982,0.538802643112698,0.511596013267054,0.538802643112698,23255.3610494802,0.0,1.0
2009-08-13,0.6854,0.6854,0.6854,0.6854,5500,0.545246318602455,0.545246318602455,0.545246318602455,0.545246318602455,6913.7559876833,0.0,1.0
2009-08-14,0.6499,0.6499,0.6499,0.6499,20000,0.517005518616481,0.517005518616481,0.517005518616481,0.517005518616481,25140.9308643029,0.0,1.0
2009-08-17,0.5833,0.6175,0.5833,0.6093,4700,0.464024186811807,0.49123081665745,0.464024186811807,0.484707589618436,5908.11875311118,0.0,1.0
2009-08-18,0.602,0.6285,0.6014,0.6285,1700,0.478900326522729,0.499981487075639,0.478423017227191,0.499981487075639,2136.97912346574,0.0,1.0
2009-08-19,0.6066,0.6066,0.6066,0.6066,5000,0.482559697788517,0.482559697788517,0.482559697788517,0.482559697788517,6285.23271607572,0.0,1.0
2009-08-20,0.6175,0.6175,0.6175,0.6175,2500,0.49123081665745,0.49123081665745,0.49123081665745,0.49123081665745,3142.61635803786,0.0,1.0
2009-08-21,0.6418,0.642,0.622,0.622,30000,0.510561843126723,0.510720946225235,0.494810636373982,0.494810636373982,37711.3962964543,0.0,1.0
2009-08-24,0.618,0.66,0.618,0.6465,11600,0.491628574403731,0.525040225091363,0.491628574403731,0.514300765941767,14581.7399012957,0.0,1.0
2009-08-25,0.6274,0.6275,0.6274,0.6275,800,0.49910642003382,0.499185971583077,0.49910642003382,0.499185971583077,1005.63723457212,0.0,1.0
2009-08-26,0.65,0.65,0.6374,0.6424,27000,0.517085070165737,0.517085070165737,0.507061574959447,0.511039152422261,33940.2566668089,0.0,1.0
2009-08-27,0.624,0.663,0.624,0.663,10000,0.496401667359107,0.527426771569052,0.496401667359107,0.527426771569052,12570.4654321515,0.0,1.0
2009-08-28,0.6544,0.6544,0.6544,0.6544,2000,0.520585338333013,0.520585338333013,0.520585338333013,0.520585338333013,2514.09308643029,0.0,1.0
2009-08-31,0.6446,0.6446,0.6103,0.6103,7500,0.512789286505898,0.512789286505898,0.485503105110999,0.485503105110999,9427.84907411359,0.0,1.0
2009-09-01,0.5934,0.6155,0.5934,0.6155,2500,0.47205889328669,0.489639785672325,0.47205889328669,0.489639785672325,3142.61635803786,0.0,1.0
2009-09-02,0.6747,0.6747,0.6275,0.6275,6000,0.536734302832035,0.536734302832035,0.499185971583077,0.499185971583077,7542.27925929086,0.0,1.0
2009-09-03,0.6745,0.6847,0.6475,0.6761,21500,0.536575199733522,0.544689457757662,0.51509628143433,0.537848024521623,27026.5006791256,0.0,1.0
2009-09-04,0.6747,0.6747,0.645,0.645,6900,0.536734302832035,0.536734302832035,0.513107492702923,0.513107492702923,8673.62114818449,0.0,1.0
2009-09-08,0.711,0.711,0.69,0.7051,54600,0.56561151521206,0.56561151521206,0.548905689868244,0.56091797380594,68634.7412595469,0.0,1.0
2009-09-09,0.71,0.71,0.71,0.71,0,0.564815999719497,0.564815999719497,0.564815999719497,0.564815999719497,0,0.0,1.0
2009-09-10,0.6539,0.6539,0.6539,0.6539,20000,0.520187580586731,0.520187580586731,0.520187580586731,0.520187580586731,25140.9308643029,0.0,1.0
2009-09-11,0.6347,0.6935,0.6347,0.6845,33000,0.504913683129528,0.551689994092213,0.504913683129528,0.544530354659149,41482.5359260998,0.0,1.0
2009-09-14,0.65,0.66,0.639,0.6499,10100,0.517085070165737,0.525040225091363,0.508334399747547,0.517005518616481,12696.170086473,0.0,1.0
2009-09-15,0.674,0.696,0.6525,0.6525,6600,0.536177441987241,0.55367878282362,0.519073858897143,0.519073858897143,8296.50718521995,0.0,1.0
2009-09-16,0.709,0.709,0.639,0.67,10700,0.564020484226934,0.564020484226934,0.508334399747547,0.53299538001699,13450.3980124021,0.0,1.0
2009-09-17,0.699,0.699,0.699,0.699,1500,0.556065329301308,0.556065329301308,0.556065329301308,0.556065329301308,1885.56981482272,0.0,1.0
2009-09-18,0.6902,0.6902,0.6902,0.6902,2000,0.549064792966756,0.549064792966756,0.549064792966756,0.549064792966756,2514.09308643029,0.0,1.0
2009-09-21,0.69,0.69,0.69,0.69,0,0.548905689868244,0.548905689868244,0.548905689868244,0.548905689868244,0,0.0,1.0
2009-09-22,0.7245,0.7255,0.7245,0.7255,8000,0.576350974361656,0.577146489854219,0.576350974361656,0.577146489854219,10056.3723457212,0.0,1.0
2009-09-23,0.6917,0.7265,0.6917,0.723,27500,0.5502580662056,0.577942005346781,0.5502580662056,0.575157701122812,34568.7799384165,0.0,1.0
2009-09-24,0.685,0.685,0.6759,0.6759,3900,0.54492811240543,0.54492811240543,0.53768892142311,0.53768892142311,4902.48151853907,0.0,1.0
2009-09-25,0.673,0.6823,0.6526,0.6526,2200,0.535381926494678,0.542780220575511,0.5191534104464,0.5191534104464,2765.50239507332,0.0,1.0
2009-09-28,0.6759,0.6817,0.661,0.6708,29600,0.53768892142311,0.542302911279973,0.525835740583926,0.53363179241104,37208.5776791683,0.0,1.0
2009-09-29,0.6845,0.685,0.6845,0.6845,3000,0.544530354659149,0.54492811240543,0.544530354659149,0.544530354659149,3771.13962964543,0.0,1.0
2009-09-30,0.7253,0.7253,0.6852,0.6852,6000,0.576987386755706,0.576987386755706,0.545087215503943,0.545087215503943,7542.27925929087,0.0,1.0
2009-10-01,0.6966,0.7081,0.69,0.7081,7600,0.554156092119157,0.563304520283628,0.548905689868244,0.563304520283628,9553.55372843511,0.0,1.0
2009-10-02,0.6691,0.6702,0.667,0.667,13500,0.532279416073684,0.533154483115503,0.530608833539302,0.530608833539302,16970.1283334044,0.0,1.0
2009-10-05,0.678,0.6865,0.663,0.665,6300,0.539359503957492,0.546121385644274,0.527426771569052,0.529017802554177,7919.39322225541,0.0,1.0
2009-10-06,0.7203,0.7423,0.7203,0.7241,13600,0.573009809292893,0.590511150129271,0.573009809292893,0.576032768164631,17095.832987726,0.0,1.0
2009-10-07,0.747,0.747,0.7282,0.732,18800,0.594250072944316,0.594250072944316,0.579294381684138,0.582317340555876,23632.4750124447,0.0,1.0
2009-10-08,0.7472,0.756,0.7472,0.7525,16000,0.594409176042829,0.60140971237738,0.594409176042829,0.598625408153411,20112.7446914423,0.0,1.0
2009-10-09,0.7235,0.7412,0.7225,0.7412,19000,0.575555458869093,0.589636083087452,0.574759943376531,0.589636083087452,23883.8843210878,0.0,1.0
2009-10-12,0.72,0.72,0.72,0.72,0,0.572771154645124,0.572771154645124,0.572771154645124,0.572771154645124,0,0.0,1.0
2009-10-13,0.7293,0.739,0.7293,0.7311,7700,0.580169448725957,0.587885949003815,0.580169448725957,0.581601376612569,9679.25838275661,0.0,1.0
2009-10-14,0.7649,0.7744,0.743,0.7536,35100,0.608489800261188,0.616047197440533,0.591068010974065,0.59950047519523,44122.3336668516,0.0,1.0
2009-10-15,0.742,0.742,0.742,0.742,1500,0.590272495481503,0.590272495481503,0.590272495481503,0.590272495481503,1885.56981482272,0.0,1.0
2009-10-16,0.74,0.74,0.74,0.74,0,0.588681464496377,0.588681464496377,0.588681464496377,0.588681464496377,0,0.0,1.0
2009-10-19,0.752,0.752,0.752,0.752,12800,0.598227650407129,0.598227650407129,0.598227650407129,0.598227650407129,16090.1957531539,0.0,1.0
2009-10-20,0.78,0.78,0.7629,0.7629,2500,0.620502084198884,0.620502084198884,0.606898769276062,0.606898769276062,3142.61635803786,0.0,1.0
2009-10-21,0.74,0.7653,0.74,0.7578,13000,0.588681464496377,0.608808006458213,0.588681464496377,0.602841640263993,16341.6050617969,0.0,1.0
2009-10-22,0.746,0.746,0.746,0.746,200,0.593454557451753,0.593454557451753,0.593454557451753,0.593454557451753,251.409308643029,0.0,1.0
2009-10-23,0.7463,0.757,0.7367,0.747,24600,0.593693212099522,0.602205227869943,0.58605626337092,0.594250072944316,30923.3449630926,0.0,1.0
2009-10-26,0.7175,0.7191,0.7175,0.7191,3000,0.570782365913717,0.572055190701817,0.570782365913717,0.572055190701817,3771.13962964544,0.0,1.0
2009-10-27,0.7121,0.7184,0.7121,0.7165,5200,0.566486582253879,0.571498329857024,0.566486582253879,0.569986850421154,6536.64202471875,0.0,1.0
2009-10-28,0.7197,0.7197,0.7197,0.7197,2000,0.572532499997355,0.572532499997355,0.572532499997355,0.572532499997355,2514.09308643029,0.0,1.0
2009-10-29,0.7365,0.7365,0.717,0.717,50700,0.585897160272408,0.585897160272408,0.570384608167436,0.570384608167436,63732.2597410078,0.0,1.0
2009-10-30,0.74,0.74,0.74,0.74,0,0.588681464496377,0.588681464496377,0.588681464496377,0.588681464496377,0,0.0,1.0
2009-11-02,0.689,0.7044,0.674,0.703,22000,0.548110174375681,0.560361112961146,0.536177441987241,0.559247391271558,27655.0239507332,0.0,1.0
2009-11-03,0.6886,0.6978,0.637,0.6539,200800,0.547791968178656,0.555110710710232,0.506743368762422,0.520187580586731,252414.945877601,0.0,1.0
2009-11-04,0.807,0.807,0.7101,0.7385,67200,0.641981002498076,0.641981002498076,0.564895551268753,0.587488191257533,84473.5277040578,0.0,1.0
2009-11-05,0.7837,0.8496,0.7835,0.8031,168500,0.623445491521366,0.675869962481246,0.623286388422853,0.638878492077082,211812.342531752,0.0,1.0
2009-11-06,0.804,0.84,0.797,0.84,82000,0.639594456020388,0.668233013752644,0.63402584757245,0.668233013752644,103077.816543642,0.0,1.0
2009-11-09,0.819,0.839,0.8175,0.8273,17500,0.651527188408828,0.667437498260082,0.650333915169984,0.658129966997099,21998.314506265,0.0,1.0
2009-11-10,0.844,0.844,0.7857,0.7933,34900,0.671415075722895,0.671415075722895,0.625036522506491,0.631082440249968,43870.9243582086,0.0,1.0
2009-11-11,0.8553,0.8653,0.85,0.85,35000,0.680404400788853,0.68835955571448,0.676188168678271,0.676188168678271,43996.6290125301,0.0,1.0
2009-11-12,0.854,0.8727,0.854,0.8626,6700,0.679370230648522,0.694246370359444,0.679370230648522,0.686211663884561,8422.21183954147,0.0,1.0
2009-11-13,0.8328,0.8543,0.8212,0.8316,30700,0.662505302206193,0.679608885296291,0.653277322492466,0.661550683615118,38591.328876705,0.0,1.0
2009-11-16,0.8647,0.8657,0.8347,0.8648,35500,0.687882246418942,0.688677761911505,0.664016781642062,0.687961797968199,44625.1522841377,0.0,1.0
2009-11-17,0.9279,0.9279,0.8282,0.8366,15800,0.738158825548903,0.738158825548903,0.658845930940405,0.665528261077931,19861.3353827993,0.0,1.0
2009-11-18,0.9669,1.0101,0.913,1.002,156700,0.769183929758848,0.803550199037555,0.72630564470972,0.797106523547797,196979.193321813,0.0,1.0
2009-11-19,0.878,0.9195,0.8645,0.9195,25800,0.698462602470026,0.731476495411377,0.68772314332043,0.731476495411377,32431.8008149507,0.0,1.0
2009-11-20,0.8715,0.8724,0.8715,0.8724,2700,0.693291751768369,0.694007715711675,0.693291751768369,0.694007715711675,3394.02566668089,0.0,1.0
2009-11-23,0.9131,0.9714,0.9131,0.9333,92700,0.726385196258976,0.77276374947538,0.726385196258976,0.742454609208742,116528.214556044,0.0,1.0
2009-11-24,0.9318,0.9554,0.9084,0.9293,34700,0.741261335969898,0.760035501594377,0.722646273443931,0.739272547238491,43619.5150495655,0.0,1.0
2009-11-25,1.0801,1.175,0.9823,0.9823,166600,0.859236283516942,0.93473070376114,0.781434868344313,0.781434868344313,209423.954099643,0.0,1.0
2009-11-27,1.1224,1.1224,1.0154,1.0154,55600,0.892886588852343,0.892886588852343,0.807766431148137,0.807766431148137,69891.7878027621,0.0,1.0
2009-11-30,1.194,1.2199,1.143,1.152,51700,0.94984549811983,0.970449349377204,0.909274207999134,0.916433847432198,64989.306284223,0.0,1.0
2009-12-01,1.29,1.311,1.2444,1.2468,50800,1.02621498540585,1.04292081074966,0.989939478944989,0.991848716127139,63857.9643953292,0.0,1.0
2009-12-02,1.3532,1.3957,1.3224,1.349,65600,1.07649156453581,1.11030097296972,1.05198968736488,1.07315039946704,82462.2532349133,0.0,1.0
2009-12-03,1.2617,1.3671,1.252,1.3671,61600,1.00370189696632,1.08754922988243,0.995985396688465,1.08754922988243,77434.0670620532,0.0,1.0
2009-12-04,1.199,1.25,1.149,1.1899,74600,0.953823075582644,0.99439436570334,0.91404730095451,0.946583884600323,93775.6721238498,0.0,1.0
2009-12-07,1.2448,1.2695,1.173,1.173,14900,0.990257685142014,1.00990691780831,0.933139672776014,0.933139672776014,18729.9934939057,0.0,1.0
2009-12-08,1.2103,1.2533,1.18,1.2533,67900,0.962812400648602,0.997019566828797,0.938708281223953,0.997019566828797,85353.4602843083,0.0,1.0
2009-12-09,1.2387,1.2591,1.1945,1.1945,40000,0.985405040637382,1.00163355668566,0.950243255866112,0.950243255866112,50281.8617286058,0.0,1.0
2009-12-10,1.2564,1.2907,1.2425,1.2907,192000,0.999485664855741,1.02677184625064,0.98842799950912,1.02677184625064,241352.936297308,0.0,1.0
2009-12-11,1.2066,1.25,1.2066,1.25,11400,0.95986899332612,0.99439436570334,0.95986899332612,0.99439436570334,14330.3305926527,0.0,1.0
2009-12-14,1.19,1.2316,1.1795,1.2316,14200,0.94666343614958,0.979756880640187,0.938310523477672,0.979756880640187,17850.060913655,0.0,1.0
2009-12-15,1.1294,1.1486,1.1294,1.1316,6100,0.898455197300282,0.913729094757485,0.898455197300282,0.90020533138392,7667.98391361238,0.0,1.0
2009-12-16,1.1587,1.1587,1.1587,1.1587,3000,0.921763801232368,0.921763801232368,0.921763801232368,0.921763801232368,3771.13962964543,0.0,1.0
2009-12-17,1.1135,1.1218,1.1017,1.1203,41500,0.885806500968535,0.892409279556805,0.876419418156296,0.891216006317961,52167.4315434285,0.0,1.0
2009-12-18,1.099,1.1085,1.077,1.1052,15600,0.874271526326377,0.881828923505722,0.856770185489998,0.879203722380265,19609.9260741562,0.0,1.0
2009-12-21,1.08,1.0875,1.043,1.0783,26700,0.859156731967686,0.865123098161906,0.829722658742867,0.857804355630329,33563.1427038444,0.0,1.0
2009-12-22,1.064,1.1055,1.047,1.1055,35700,0.846428484086683,0.879442377028034,0.832904720713117,0.879442377028034,44876.5615927807,0.0,1.0
2009-12-23,1.1062,1.1062,1.0563,1.0563,39100,0.879999237872828,0.879999237872828,0.84030301479395,0.84030301479395,49150.5198397121,0.0,1.0
2009-12-24,1.1347,1.1347,1.1347,1.1347,500,0.902671429410864,0.902671429410864,0.902671429410864,0.902671429410864,628.523271607572,0.0,1.0
2009-12-28,1.13,1.13,1.13,1.13,0,0.898932506595819,0.898932506595819,0.898932506595819,0.898932506595819,0,0.0,1.0
2009-12-29,1.1518,1.2041,1.1518,1.2041,34100,0.916274744333685,0.957880204594713,0.916274744333685,0.957880204594713,42865.2871236365,0.0,1.0
2009-12-30,1.1295,1.1394,1.1295,1.1394,11200,0.898534748849538,0.906410352225908,0.898534748849538,0.906410352225908,14078.9212840096,0.0,1.0
2009-12-31,1.1667,1.1667,1.1358,1.1625,4100,0.928127925172869,0.928127925172869,0.903546496452683,0.924786760104106,5153.8908271821,0.0,1.0
2010-01-04,1.2108,1.211,1.1829,1.1829,11800,0.963210158394883,0.963369261493396,0.941015276152385,0.941015276152385,14833.1492099387,0.0,1.0
2010-01-05,1.251,1.2614,1.213,1.2345,14400,0.995189881195903,1.00346324231855,0.964960292478521,0.982063875568619,18101.4702222981,0.0,1.0
2010-01-06,1.3258,1.3612,1.313,1.3612,40000,1.05469444003959,1.08285568847631,1.04451184173479,1.08285568847631,50281.8617286058,0.0,1.0
2010-01-07,1.341,1.3731,1.3314,1.356,37800,1.06678627552654,1.0923223228378,1.05914932679794,1.07871900791498,47516.3593335326,0.0,1.0
2010-01-08,1.4175,1.4555,1.3622,1.3622,75800,1.12764321070759,1.15787279942497,1.08365120396887,1.08365120396887,95284.1279757078,0.0,1.0
2010-01-11,1.4234,1.4655,1.4031,1.4655,36800,1.13233675211371,1.1658279543506,1.11618778761469,1.1658279543506,46259.3127903172,0.0,1.0
2010-01-12,1.345,1.4,1.3071,1.395,4900,1.06996833749679,1.11372168958774,1.03981830032867,1.10974411212493,6159.52806175423,0.0,1.0
2010-01-13,1.4085,1.4085,1.3548,1.3647,22500,1.12048357127452,1.12048357127452,1.07776438932391,1.08563999270028,28283.5472223408,0.0,1.0
2010-01-14,1.3876,1.425,1.3813,1.3997,23200,1.10385729747996,1.13360957690181,1.09884554987682,1.11348303493997,29163.4798025914,0.0,1.0
2010-01-15,1.369,1.4,1.3686,1.39,44900,1.0890607093183,1.11372168958774,1.08874250312127,1.10576653466211,56441.3897903599,0.0,1.0
2010-01-19,1.3878,1.4169,1.3454,1.3454,37200,1.10401640057848,1.12716590141205,1.07028654369382,1.07028654369382,46762.1314076032,0.0,1.0
2010-01-20,1.2792,1.3291,1.2402,1.325,50100,1.01762341808617,1.05731964116505,0.986598313876226,1.05405802764554,62978.0318150787,0.0,1.0
2010-01-21,1.1998,1.2967,1.1796,1.2803,56300,0.954459487976694,1.03154493920602,0.938390075026928,1.01849848512799,70771.7203830126,0.0,1.0
2010-01-22,1.2289,1.275,1.1787,1.1938,97600,0.977608988810268,1.01428225301741,0.937674111083622,0.949686395021318,122687.742617798,0.0,1.0
2010-01-25,1.2062,1.2062,1.2062,1.2062,3700,0.959550787129095,0.959550787129095,0.959550787129095,0.959550787129095,4651.07220989604,0.0,1.0
2010-01-26,1.2509,1.2526,1.15,1.1593,245500,0.995110329646646,0.996462705984003,0.914842816447073,0.922241110527906,308604.926359318,0.0,1.0
2010-01-27,1.2486,1.2486,1.2486,1.2486,5100,0.993280644013752,0.993280644013752,0.993280644013752,0.993280644013752,6410.93737039724,0.0,1.0
2010-01-28,1.164,1.2181,1.1633,1.2181,17100,0.92598003334295,0.969017421490591,0.925423172498156,0.969017421490591,21495.495888979,0.0,1.0
2010-01-29,1.159,1.19,1.159,1.1722,23800,0.922002455880137,0.94666343614958,0.922002455880137,0.932503260381964,29917.7077285204,0.0,1.0
2010-02-01,1.1852,1.193,1.1852,1.193,500,0.942844961785279,0.949049982627268,0.942844961785279,0.949049982627268,628.523271607572,0.0,1.0
2010-02-02,1.2293,1.2465,1.196,1.1965,4600,0.977927195007293,0.991610061479371,0.951436529104956,0.951834286851237,5782.41409878966,0.0,1.0
2010-02-03,1.2066,1.2177,1.2066,1.2177,109200,0.95986899332612,0.968699215293566,0.95986899332612,0.968699215293566,137269.482519094,0.0,1.0
2010-02-04,1.1647,1.209,1.1637,1.19,23300,0.926536894187744,0.96177823050827,0.925741378695181,0.94666343614958,29289.1844569129,0.0,1.0
2010-02-05,1.174,1.194,1.1641,1.1696,24800,0.933935188268577,0.94984549811983,0.926059584892206,0.930434920101301,31174.7542717356,0.0,1.0
2010-02-08,1.1766,1.18,1.1766,1.1798,5000,0.93600352854924,0.938708281223953,0.93600352854924,0.93854917812544,6285.23271607572,0.0,1.0
2010-02-09,1.1508,1.1834,1.1508,1.1802,59700,0.915479228841123,0.941413033898666,0.915479228841123,0.938867384322465,75045.6786299441,0.0,1.0
2010-02-10,1.1875,1.1875,1.1595,1.1787,4400,0.944674647418173,0.944674647418173,0.922400213626418,0.937674111083622,5531.00479014664,0.0,1.0
2010-02-11,1.22,1.22,1.17,1.1705,9400,0.97052890092646,0.97052890092646,0.930753126298326,0.931150884044608,11816.2375062224,0.0,1.0
2010-02-12,1.2086,1.2086,1.1784,1.1973,13400,0.961460024311245,0.961460024311245,0.937435456435853,0.952470699245287,16844.4236790829,0.0,1.0
2010-02-16,1.2257,1.2257,1.206,1.206,36800,0.975063339234067,0.975063339234067,0.959391684030582,0.959391684030582,46259.3127903173,0.0,1.0
2010-02-17,1.175,1.175,1.175,1.175,100,0.93473070376114,0.93473070376114,0.93473070376114,0.93473070376114,125.704654321514,0.0,1.0
2010-02-18,1.1903,1.2186,1.1885,1.2186,6400,0.946902090797348,0.969415179236872,0.945470162910736,0.969415179236872,8045.09787657693,0.0,1.0
2010-02-19,1.2225,1.2225,1.1905,1.1913,9800,0.972517689657866,0.972517689657866,0.947061193895861,0.947697606289911,12319.0561235084,0.0,1.0
2010-02-22,1.22,1.22,1.22,1.22,0,0.97052890092646,0.97052890092646,0.97052890092646,0.97052890092646,0,0.0,1.0
2010-02-23,1.1815,1.1955,1.1815,1.1955,3200,0.939901554462797,0.951038771358674,0.939901554462797,0.951038771358674,4022.54893828846,0.0,1.0
2010-02-24,1.2241,1.2241,1.1956,1.1956,1300,0.973790514445967,0.973790514445967,0.951118322907931,0.951118322907931,1634.16050617969,0.0,1.0
2010-02-25,1.2512,1.2512,1.2102,1.22,17600,0.995348984294415,0.995348984294415,0.962732849099346,0.97052890092646,22124.0191605866,0.0,1.0
2010-02-26,1.2765,1.2939,1.2765,1.2939,5000,1.01547552625625,1.02931749582684,1.01547552625625,1.02931749582684,6285.23271607573,0.0,1.0
2010-03-01,1.2663,1.2761,1.2663,1.2755,17500,1.00736126823211,1.01515732005923,1.00736126823211,1.01468001076369,21998.3145062651,0.0,1.0
2010-03-02,1.306,1.4315,1.3045,1.4315,8000,1.03894323328685,1.13878042760346,1.03774996004801,1.13878042760346,10056.3723457212,0.0,1.0
2010-03-03,1.3275,1.3872,1.327,1.384,8800,1.05604681637695,1.10353909128294,1.05564905863067,1.10099344170674,11062.0095802932,0.0,1.0
2010-03-04,1.3,1.3604,1.3,1.3604,65100,1.03417014033147,1.08221927608226,1.03417014033147,1.08221927608226,81833.7299633062,0.0,1.0
2010-03-05,1.3211,1.331,1.3113,1.3133,24100,1.05095551722455,1.05883112060092,1.04315946539743,1.04475049638256,30294.8216914849,0.0,1.0
2010-03-08,1.2844,1.3146,1.2844,1.3146,12200,1.0217600986475,1.04578466652289,1.0217600986475,1.04578466652289,15335.9678272247,0.0,1.0
2010-03-09,1.3053,1.3275,1.2646,1.2646,26800,1.03838637244206,1.05604681637695,1.00600889189475,1.00600889189475,33688.8473581657,0.0,1.0
2010-03-10,1.3456,1.3596,1.3155,1.3155,10600,1.07044564679233,1.08158286368821,1.04650063046619,1.04650063046619,13324.6933580806,0.0,1.0
2010-03-11,1.35,1.35,1.35,1.35,0,1.07394591495961,1.07394591495961,1.07394591495961,1.07394591495961,0,0.0,1.0
2010-03-12,1.345,1.345,1.34,1.34,3800,1.06996833749679,1.06996833749679,1.06599076003398,1.06599076003398,4776.77686421757,0.0,1.0
2010-03-15,1.351,1.351,1.351,1.351,1900,1.07474143045217,1.07474143045217,1.07474143045217,1.07474143045217,2388.38843210877,0.0,1.0
2010-03-16,1.359,1.3705,1.359,1.3705,6000,1.08110555439267,1.09025398255714,1.08110555439267,1.09025398255714,7542.27925929088,0.0,1.0
2010-03-17,1.356,1.356,1.356,1.356,5000,1.07871900791498,1.07871900791498,1.07871900791498,1.07871900791498,6285.23271607574,0.0,1.0
2010-03-18,1.2916,1.3318,1.2905,1.311,1900,1.02748781019395,1.05946753299497,1.02661274315213,1.04292081074966,2388.38843210877,0.0,1.0
2010-03-19,1.38,1.38,1.2904,1.2904,10900,1.09781137973649,1.09781137973649,1.02653319160287,1.02653319160287,13701.807321045,0.0,1.0
2010-03-22,1.3734,1.378,1.3734,1.376,8200,1.09256097748557,1.09622034875136,1.09256097748557,1.09462931776624,10307.7816543642,0.0,1.0
2010-03-23,1.345,1.3455,1.345,1.3455,1200,1.06996833749679,1.07036609524308,1.06996833749679,1.07036609524308,1508.45585185818,0.0,1.0
2010-03-24,1.2788,1.379,1.2788,1.319,22600,1.01730521188914,1.09701586424392,1.01730521188914,1.04928493469016,28409.2518766624,0.0,1.0
2010-03-25,1.269,1.3239,1.269,1.3233,5500,1.00950916006203,1.05318296060372,1.00950916006203,1.05270565130818,6913.7559876833,0.0,1.0
2010-03-26,1.2532,1.2559,1.2337,1.2559,4100,0.996940015279541,0.99908790710946,0.981427463174568,0.99908790710946,5153.89082718209,0.0,1.0
2010-03-29,1.2425,1.2929,1.2425,1.2929,11600,0.98842799950912,1.02852198033428,0.98842799950912,1.02852198033428,14581.7399012957,0.0,1.0
2010-03-30,1.276,1.276,1.2745,1.2745,10100,1.01507776850997,1.01507776850997,1.01388449527113,1.01388449527113,12696.170086473,0.0,1.0
2010-03-31,1.2309,1.2309,1.2309,1.2309,5000,0.979200019795393,0.979200019795393,0.979200019795393,0.979200019795393,6285.23271607572,0.0,1.0
2010-04-01,1.25,1.2557,1.25,1.2557,6900,0.99439436570334,0.998928804010947,0.99439436570334,0.998928804010947,8673.6211481845,0.0,1.0
2010-04-05,1.3259,1.3333,1.312,1.3333,4700,1.05477399158885,1.06066080623381,1.04371632624223,1.06066080623381,5908.11875311116,0.0,1.0
2010-04-06,1.4097,1.4097,1.368,1.3689,11500,1.1214381898656,1.1214381898656,1.08826519382574,1.08898115776904,14456.0352469741,0.0,1.0
2010-04-07,1.4248,1.4593,1.4248,1.429,3200,1.1334504738033,1.16089575829671,1.1334504738033,1.13679163887206,4022.54893828845,0.0,1.0
2010-04-08,1.436,1.4475,1.405,1.4356,14700,1.14236024732,1.15150867548447,1.11769926705055,1.14204204112297,18478.5841852626,0.0,1.0
2010-04-09,1.5331,1.5331,1.451,1.4541,56200,1.21960480164783,1.21960480164783,1.15429297970844,1.15675907773538,70646.0157286913,0.0,1.0
2010-04-12,1.5757,1.5985,1.5648,1.5648,7300,1.253493761631,1.27163151486143,1.24482264276207,1.24482264276207,9176.43976547057,0.0,1.0
2010-04-13,1.5074,1.5074,1.4827,1.4848,8400,1.19916005348897,1.19916005348897,1.17951082082267,1.18118140335706,10559.1909630072,0.0,1.0
2010-04-14,1.583,1.584,1.5417,1.5524,5600,1.25930102472671,1.26009654021927,1.22644623488387,1.23495825065429,7039.46064200481,0.0,1.0
2010-04-15,1.575,1.5812,1.537,1.551,20800,1.25293690078621,1.2578690968401,1.22270731206883,1.2338445289647,26146.568098875,0.0,1.0
2010-04-16,1.559,1.559,1.5271,1.5271,3300,1.24020865290521,1.24020865290521,1.21483170869246,1.21483170869246,4148.25359260996,0.0,1.0
2010-04-19,1.5395,1.5395,1.519,1.5319,25500,1.22469610080023,1.22469610080023,1.2083880332027,1.21865018305676,32054.6868519863,0.0,1.0
2010-04-20,1.5365,1.5621,1.532,1.5621,7400,1.22230955432255,1.24267475093215,1.21872973460601,1.24267475093215,9302.14441979204,0.0,1.0
2010-04-21,1.5495,1.5495,1.5492,1.5492,6100,1.23265125572586,1.23265125572586,1.23241260107809,1.23241260107809,7667.98391361238,0.0,1.0
2010-04-22,1.5385,1.5488,1.516,1.5488,7100,1.22390058530767,1.23209439488107,1.20600148672501,1.23209439488107,8925.03045682753,0.0,1.0
2010-04-23,1.5205,1.5309,1.5205,1.5309,2000,1.20958130644154,1.21785466756419,1.20958130644154,1.21785466756419,2514.0930864303,0.0,1.0
2010-04-26,1.5192,1.5192,1.5192,1.5192,100,1.20854713630121,1.20854713630121,1.20854713630121,1.20854713630121,125.704654321515,0.0,1.0
2010-04-27,1.4325,1.52,1.4325,1.52,7300,1.13957594309603,1.20918354869526,1.13957594309603,1.20918354869526,9176.43976547054,0.0,1.0
2010-04-28,1.4515,1.4515,1.3415,1.4386,1600,1.15469073745472,1.15469073745472,1.06718403327282,1.14442858760066,2011.27446914423,0.0,1.0
2010-04-29,1.482,1.482,1.44,1.4539,23000,1.17895395997788,1.17895395997788,1.14554230929025,1.15659997463687,28912.0704939483,0.0,1.0
2010-04-30,1.4822,1.5301,1.4822,1.5301,10000,1.17911306307639,1.21721825517014,1.17911306307639,1.21721825517014,12570.4654321515,0.0,1.0
2010-05-03,1.5115,1.5115,1.5,1.5101,6700,1.20242166700848,1.20242166700848,1.19327323884401,1.20130794531889,8422.21183954146,0.0,1.0
2010-05-04,1.4525,1.4675,1.43,1.4481,10400,1.15548625294728,1.16741898533572,1.13758715436462,1.15198598478001,13073.2840494375,0.0,1.0
2010-05-05,1.4441,1.4613,1.4247,1.4247,8300,1.14880392280975,1.16248678928183,1.13337092225404,1.13337092225404,10433.4863086857,0.0,1.0
2010-05-06,1.3824,1.4631,1.3805,1.4607,206500,1.09972061691864,1.16391871716845,1.09820913748277,1.1620094799863,259580.111173927,0.0,1.0
2010-05-07,1.4317,1.4476,1.419,1.4476,13900,1.13893953070198,1.15158822703372,1.12883648394643,1.15158822703372,17472.9469506905,0.0,1.0
2010-05-10,1.4528,1.4528,1.4383,1.4383,4000,1.15572490759505,1.15572490759505,1.14418993295289,1.14418993295289,5028.18617286058,0.0,1.0
2010-05-11,1.714,1.714,1.501,1.5024,60400,1.36351355425242,1.36351355425242,1.19406875433657,1.19518247602616,75925.6112101947,0.0,1.0
2010-05-12,1.8144,1.8405,1.7285,1.7299,50500,1.44338330970571,1.4641462640616,1.37504852889458,1.37616225058417,63480.8504323649,0.0,1.0
2010-05-13,1.7852,1.843,1.7635,1.8091,18500,1.42015425732288,1.466135052793,1.40289157113427,1.43916707759513,23255.3610494802,0.0,1.0
2010-05-14,1.6935,1.7999,1.6935,1.7999,44000,1.34720548665489,1.43184833506355,1.34720548665489,1.43184833506355,55310.0479014662,0.0,1.0
2010-05-17,1.6961,1.6961,1.624,1.6363,1800,1.34927382693555,1.34927382693555,1.29191715992178,1.3017020004803,2262.68377778726,0.0,1.0
2010-05-18,1.582,1.6223,1.582,1.6012,77100,1.25850550923415,1.29056478358442,1.25850550923415,1.27377940669135,96918.2884818874,0.0,1.0
2010-05-19,1.4748,1.5429,1.4077,1.5414,46700,1.17322624843143,1.22740085347495,1.11984715888047,1.2262075802361,58704.0735681472,0.0,1.0
2010-05-20,1.34,1.4247,1.3398,1.42,27700,1.06599076003398,1.13337092225404,1.06583165693547,1.12963199943899,34820.1892470595,0.0,1.0
2010-05-21,1.369,1.3855,1.2642,1.318,41400,1.0890607093183,1.10218671494558,1.00569068569773,1.0484894191976,52041.7268891069,0.0,1.0
2010-05-24,1.37,1.37,1.37,1.37,0,1.08985622481086,1.08985622481086,1.08985622481086,1.08985622481086,0,0.0,1.0
2010-05-25,1.402,1.403,1.3021,1.3478,55100,1.11531272057287,1.11610823606543,1.03584072286586,1.07219578087597,69263.2645311542,0.0,1.0
2010-05-26,1.4591,1.514,1.4465,1.51,38200,1.16073665519819,1.20441045573989,1.1507131599919,1.20122839376963,48019.1779508187,0.0,1.0
2010-05-27,1.459,1.5115,1.459,1.46,7600,1.16065710364894,1.20242166700848,1.16065710364894,1.1614526191415,9553.55372843509,0.0,1.0
2010-05-28,1.468,1.468,1.4335,1.4335,2000,1.167816743082,1.167816743082,1.14037145858859,1.14037145858859,2514.09308643029,0.0,1.0
2010-06-01,1.405,1.439,1.3919,1.439,14800,1.11769926705055,1.14474679379768,1.10727801409798,1.14474679379768,18604.2888395842,0.0,1.0
2010-06-02,1.385,1.389,1.3466,1.3466,8000,1.1017889571993,1.10497101916955,1.07124116228489,1.07124116228489,10056.3723457212,0.0,1.0
2010-06-03,1.3896,1.443,1.3896,1.4252,7000,1.10544832846509,1.14792885576794,1.10544832846509,1.13376868000032,8799.32580250601,0.0,1.0
2010-06-04,1.358,1.384,1.358,1.384,8700,1.08031003890011,1.10099344170674,1.08031003890011,1.10099344170674,10936.3049259717,0.0,1.0
2010-06-07,1.3763,1.408,1.375,1.3976,9200,1.09486797241401,1.12008581352824,1.09383380227367,1.11181245240559,11564.8281975793,0.0,1.0
2010-06-08,1.3898,1.4243,1.3805,1.4227,19700,1.1056074315636,1.13305271605701,1.09820913748277,1.13177989126891,24763.8169013384,0.0,1.0
2010-06-09,1.3665,1.3665,1.3584,1.3584,1300,1.08707192058689,1.08707192058689,1.08062824509713,1.08062824509713,1634.16050617969,0.0,1.0
2010-06-10,1.367,1.3751,1.3669,1.3751,4300,1.08746967833317,1.09391335382293,1.08739012678392,1.09391335382293,5405.30013582513,0.0,1.0
2010-06-11,1.4658,1.4658,1.383,1.383,27400,1.16606660899836,1.16606660899836,1.10019792621418,1.10019792621418,34443.0752840951,0.0,1.0
2010-06-14,1.4436,1.4465,1.4339,1.4462,12200,1.14840616506347,1.1507131599919,1.14068966478562,1.15047450534414,15335.9678272248,0.0,1.0
2010-06-15,1.5205,1.536,1.4391,1.4391,408200,1.20958130644154,1.22191179657626,1.14482634534694,1.14482634534694,513126.398940423,0.0,1.0
2010-06-16,1.562,1.6135,1.562,1.606,1100,1.24259519938289,1.28356424724987,1.24259519938289,1.27759788105565,1382.75119753666,0.0,1.0
2010-06-17,1.7055,1.7108,1.617,1.617,130200,1.35675167256564,1.36096790467622,1.28634855147384,1.28634855147384,163667.459926611,0.0,1.0
2010-06-18,1.868,1.868,1.6881,1.6881,46700,1.48602294010707,1.48602294010707,1.34290970299505,1.34290970299505,58704.0735681473,0.0,1.0
2010-06-21,1.6781,1.7989,1.6781,1.7917,44100,1.33495454806942,1.43105281957099,1.33495454806942,1.42532510802454,55435.7525557879,0.0,1.0
2010-06-22,1.575,1.7161,1.575,1.6398,40000,1.25293690078621,1.3651841367868,1.25293690078621,1.30448630470427,50281.8617286057,0.0,1.0
2010-06-23,1.676,1.6927,1.591,1.591,54400,1.33328396553504,1.34656907426083,1.26566514866721,1.26566514866721,68383.3319509038,0.0,1.0
2010-06-24,1.6539,1.6616,1.6539,1.6562,20300,1.3157030731494,1.32182854244214,1.3157030731494,1.3175327587823,25518.0448272675,0.0,1.0
2010-06-25,1.689,1.689,1.6862,1.6886,14200,1.34362566693835,1.34362566693835,1.34139822355918,1.34330746074133,17850.0609136551,0.0,1.0
2010-06-28,1.69,1.69,1.69,1.69,0,1.34442118243092,1.34442118243092,1.34442118243092,1.34442118243092,0,0.0,1.0
2010-06-29,1.572,1.6079,1.562,1.592,22000,1.25055035430852,1.27910936049152,1.24259519938289,1.26646066415977,27655.0239507332,0.0,1.0
2010-06-30,1.5244,1.569,1.5244,1.569,30700,1.21268381686254,1.24816380783083,1.21268381686254,1.24816380783083,38591.3288767049,0.0,1.0
2010-07-01,1.52,1.52,1.52,1.52,0,1.20918354869526,1.20918354869526,1.20918354869526,1.20918354869526,0,0.0,1.0
2010-07-02,1.4793,1.5051,1.4535,1.5051,37100,1.17680606814796,1.19733036785608,1.15628176843984,1.19733036785608,46636.4267532819,0.0,1.0
2010-07-06,1.4493,1.45,1.4389,1.45,1500,1.15294060337108,1.15349746421587,1.14466724224843,1.15349746421587,1885.56981482272,0.0,1.0
2010-07-07,1.4677,1.4879,1.4192,1.4192,17400,1.16757808843423,1.183647501384,1.12899558704494,1.12899558704494,21872.6098519436,0.0,1.0
2010-07-08,1.5105,1.5689,1.5105,1.5279,9100,1.20162615151592,1.24808425628158,1.20162615151592,1.21546812108651,11439.1235432578,0.0,1.0
2010-07-09,1.52,1.55,1.52,1.55,20700,1.20918354869526,1.23304901347214,1.20918354869526,1.23304901347214,26020.8634445535,0.0,1.0
2010-07-12,1.4164,1.4486,1.3892,1.4486,26800,1.12676814366577,1.15238374252629,1.10513012226806,1.15238374252629,33688.8473581658,0.0,1.0
2010-07-13,1.46,1.4817,1.4453,1.4555,36700,1.1614526191415,1.17871530533011,1.14975854140083,1.15787279942497,46133.6081359959,0.0,1.0
2010-07-14,1.47,1.47,1.418,1.418,12000,1.16940777406713,1.16940777406713,1.12804096845387,1.12804096845387,15084.5585185817,0.0,1.0
2010-07-15,1.4515,1.4515,1.4515,1.4515,200,1.15469073745472,1.15469073745472,1.15469073745472,1.15469073745472,251.409308643029,0.0,1.0
2010-07-16,1.4139,1.4227,1.4139,1.4227,3100,1.12477935493436,1.13177989126891,1.12477935493436,1.13177989126891,3896.84428396696,0.0,1.0
2010-07-19,1.3451,1.364,1.3451,1.364,10000,1.07004788904605,1.08508313185548,1.07004788904605,1.08508313185548,12570.4654321514,0.0,1.0
2010-07-20,1.41,1.41,1.3855,1.3855,8200,1.12167684451337,1.12167684451337,1.10218671494558,1.10218671494558,10307.7816543642,0.0,1.0
2010-07-21,1.381,1.4132,1.381,1.4132,4000,1.09860689522905,1.12422249408957,1.09860689522905,1.12422249408957,5028.18617286058,0.0,1.0
2010-07-22,1.3881,1.3895,1.3872,1.3895,14500,1.10425505522624,1.10536877691583,1.10353909128294,1.10536877691583,18227.1748766197,0.0,1.0
2010-07-23,1.5041,1.5545,1.4521,1.4874,68000,1.19653485236351,1.23662883318867,1.15516804675026,1.18324974363772,85479.1649386302,0.0,1.0
2010-07-26,1.511,1.521,1.4931,1.4994,21100,1.2020239092622,1.20997906418782,1.18778418194533,1.19279592954847,26523.6820618395,0.0,1.0
2010-07-27,1.499,1.5056,1.499,1.5056,2300,1.19247772335145,1.19772812560236,1.19247772335145,1.19772812560236,2891.20704939482,0.0,1.0
2010-07-28,1.5525,1.5525,1.4691,1.4691,42000,1.23503780220355,1.23503780220355,1.16869181012382,1.16869181012382,52795.954815036,0.0,1.0
2010-07-29,1.6322,1.6322,1.5713,1.5989,32900,1.29844038696079,1.29844038696079,1.24999349346373,1.27194972105846,41356.8312717784,0.0,1.0
2010-07-30,1.647,1.647,1.627,1.6318,14600,1.31021401625072,1.31021401625072,1.29430370639947,1.29812218076377,18352.8795309411,0.0,1.0
2010-08-02,1.65,1.65,1.65,1.65,0,1.31260056272841,1.31260056272841,1.31260056272841,1.31260056272841,0,0.0,1.0
2010-08-03,1.6183,1.6183,1.592,1.6024,16800,1.28738272161417,1.28738272161417,1.26646066415977,1.27473402528243,21118.3819260145,0.0,1.0
2010-08-04,1.6216,1.6297,1.6079,1.6079,16500,1.29000792273963,1.29645159822939,1.27910936049152,1.27910936049152,20741.2679630499,0.0,1.0
2010-08-05,1.62,1.62,1.62,1.62,0,1.28873509795153,1.28873509795153,1.28873509795153,1.28873509795153,0,0.0,1.0
2010-08-06,1.6048,1.6654,1.6048,1.6303,11700,1.27664326246458,1.32485150131387,1.27664326246458,1.29692890752492,14707.4445556171,0.0,1.0
2010-08-09,1.646,1.646,1.6335,1.6335,2000,1.30941850075816,1.30941850075816,1.29947455710112,1.29947455710112,2514.09308643029,0.0,1.0
2010-08-10,1.6196,1.6206,1.601,1.601,13900,1.2884168917545,1.28921240724707,1.27362030359284,1.27362030359284,17472.9469506906,0.0,1.0
2010-08-11,1.62,1.62,1.62,1.62,0,1.28873509795153,1.28873509795153,1.28873509795153,1.28873509795153,0,0.0,1.0
2010-08-12,1.6795,1.6795,1.6209,1.642,19000,1.33606826975901,1.33606826975901,1.28945106189483,1.30623643878791,23883.8843210877,0.0,1.0
2010-08-13,1.684,1.6844,1.684,1.6844,3800,1.33964808947554,1.33996629567256,1.33964808947554,1.33996629567256,4776.77686421755,0.0,1.0
2010-08-16,1.7654,1.8097,1.7216,1.7216,21100,1.40440305057014,1.43964438689067,1.3695594719959,1.3695594719959,26523.6820618396,0.0,1.0
2010-08-17,1.8355,1.8355,1.818,1.818,10700,1.46016868659878,1.46016868659878,1.44624716547894,1.44624716547894,13450.3980124021,0.0,1.0
2010-08-18,1.8179,1.857,1.7907,1.8037,15800,1.44616761392968,1.47727226968888,1.42452959253198,1.43487129393529,19861.3353827993,0.0,1.0
2010-08-19,1.838,1.8899,1.838,1.8661,76900,1.46215747533019,1.50344472939419,1.46215747533019,1.4845114606712,96666.8791732447,0.0,1.0
2010-08-20,1.79,1.7947,1.7735,1.7947,21500,1.42397273168718,1.42771165450223,1.4108467260599,1.42771165450223,27026.5006791257,0.0,1.0
2010-08-23,1.749,1.806,1.749,1.8049,41100,1.39135659649211,1.43670097956819,1.39135659649211,1.43582591252637,51664.6129261426,0.0,1.0
2010-08-24,1.757,1.76,1.6908,1.6908,179800,1.39772072043261,1.4001072669103,1.34505759482497,1.34505759482497,226016.968470084,0.0,1.0
2010-08-25,1.778,1.778,1.778,1.778,400,1.41442654577643,1.41442654577643,1.41442654577643,1.41442654577643,502.818617286058,0.0,1.0
2010-08-26,1.821,1.844,1.7955,1.8096,47600,1.44863371195663,1.46693056828557,1.42834806689628,1.43956483534141,59835.4154570407,0.0,1.0
2010-08-27,1.7998,1.8118,1.7728,1.7959,10100,1.4317687835143,1.44131496942505,1.4102898652151,1.4286662730933,12696.1700864729,0.0,1.0
2010-08-30,1.762,1.762,1.762,1.762,1000,1.40169829789543,1.40169829789543,1.40169829789543,1.40169829789543,1257.04654321514,0.0,1.0
2010-08-31,1.7597,1.7607,1.745,1.7558,2600,1.39986861226253,1.4006641277551,1.38817453452186,1.39676610184154,3268.32101235939,0.0,1.0
2010-09-01,1.743,1.7893,1.72,1.7893,12300,1.38658350353674,1.42341587084239,1.3682866472078,1.42341587084239,15461.6724815463,0.0,1.0
2010-09-02,1.7844,1.786,1.744,1.7695,11200,1.41951784492883,1.42079066971693,1.3873790190293,1.40766466408965,14078.9212840096,0.0,1.0
2010-09-03,1.8078,1.836,1.7646,1.7646,20200,1.4381329074548,1.46056644434507,1.40376663817609,1.40376663817609,25392.3401729459,0.0,1.0
2010-09-07,1.765,1.8143,1.765,1.8143,2200,1.40408484437312,1.44330375815646,1.40408484437312,1.44330375815646,2765.50239507331,0.0,1.0
2010-09-08,1.7761,1.7761,1.774,1.774,1500,1.41291506634056,1.41291506634056,1.41124448380618,1.41124448380618,1885.56981482272,0.0,1.0
2010-09-09,1.6825,2.1,1.6645,2.1,31800,1.3384548162367,1.67058253438161,1.32413553737057,1.67058253438161,39974.0800742415,0.0,1.0
2010-09-10,1.739,1.739,1.68,1.68,26700,1.38340144156649,1.38340144156649,1.33646602750529,1.33646602750529,33563.1427038443,0.0,1.0
2010-09-13,1.7439,1.8,1.7099,1.719,184000,1.38729946748004,1.43192788661281,1.36025194073291,1.36749113171523,231296.563951587,0.0,1.0
2010-09-14,1.795,1.8049,1.7625,1.7917,26700,1.42795030915,1.43582591252637,1.40209605564171,1.42532510802454,33563.1427038443,0.0,1.0
2010-09-15,1.79,1.8009,1.7685,1.7685,11800,1.42397273168718,1.43264385055612,1.40686914859709,1.40686914859709,14833.1492099387,0.0,1.0
2010-09-16,1.7989,1.8027,1.75,1.7825,30700,1.43105281957099,1.43407577844273,1.39215211198468,1.41800636549296,38591.328876705,0.0,1.0
2010-09-17,1.8345,1.874,1.8293,1.8384,217000,1.45937317110622,1.49079603306245,1.4552364905449,1.46247568152722,272779.099877687,0.0,1.0
2010-09-20,1.9241,1.9954,1.892,1.9015,83100,1.53065135923984,1.58737161385956,1.50511531192858,1.51267270910792,104460.567741178,0.0,1.0
2010-09-21,1.9163,1.9163,1.842,1.86,36900,1.52444633839785,1.52444633839785,1.46533953730044,1.47965881616657,46385.0174446388,0.0,1.0
2010-09-22,1.93,2.05,1.93,2.0082,59400,1.53534490064596,1.63080675975348,1.53534490064596,1.59755421216436,74668.5646669794,0.0,1.0
2010-09-23,1.91,1.9819,1.9,1.9435,7900,1.5194345907947,1.57663215470996,1.51147943586908,1.54608435979555,9930.66769139967,0.0,1.0
2010-09-24,1.91,1.963,1.91,1.941,34400,1.5194345907947,1.56159691190053,1.5194345907947,1.54409557106415,43242.4010866011,0.0,1.0
2010-09-27,1.93,1.95,1.918,1.95,38900,1.53534490064596,1.55125521049721,1.5257987147352,1.55125521049721,48899.110531069,0.0,1.0
2010-09-28,1.89,1.9,1.84,1.891,9300,1.50352428094345,1.51147943586908,1.46374850631532,1.50431979643601,11690.5328519008,0.0,1.0
2010-09-29,1.92,1.92,1.9,1.9,4600,1.52738974572033,1.52738974572033,1.51147943586908,1.51147943586908,5782.41409878967,0.0,1.0
2010-09-30,1.8965,1.932,1.85,1.932,10600,1.50869513164511,1.53693593163108,1.47170366124094,1.53693593163108,13324.6933580805,0.0,1.0
2010-10-01,1.9017,1.92,1.9,1.92,30800,1.51283181220643,1.52738974572033,1.51147943586908,1.52738974572033,38717.0335310265,0.0,1.0
2010-10-04,1.8375,1.8577,1.81,1.82,4400,1.46175971758391,1.47782913053368,1.43988304153844,1.44783819646406,5531.00479014664,0.0,1.0
2010-10-05,1.954,1.9545,1.86,1.8944,48100,1.55443727246746,1.55483503021374,1.47965881616657,1.50702454911073,60463.9387286485,0.0,1.0
2010-10-06,1.98,2.05,1.96,1.96,87700,1.57512067527409,1.63080675975348,1.55921036542284,1.55921036542284,110242.981839968,0.0,1.0
2010-10-07,1.9455,2.01,1.913,2.01,68400,1.54767539078068,1.59898614005097,1.52182113727239,1.59898614005097,85981.9835559158,0.0,1.0
2010-10-08,2.02,2.07,1.91,1.928,70400,1.6069412949766,1.64671706960473,1.5194345907947,1.53375386966083,88496.076642346,0.0,1.0
2010-10-11,2.07,2.07,2.07,2.07,1300,1.64671706960473,1.64671706960473,1.64671706960473,1.64671706960473,1634.16050617969,0.0,1.0
2010-10-12,2.0155,2.02,1.985,1.9913,13500,1.60336147526007,1.6069412949766,1.5790982527369,1.58411000034005,16970.1283334044,0.0,1.0
2010-10-13,2.08,2.107,2.0615,2.0615,20900,1.65467222453036,1.67615114282955,1.63995518791795,1.63995518791795,26272.2727531965,0.0,1.0
2010-10-14,2.047,2.07,2.0175,2.0506,57100,1.62842021327579,1.64671706960473,1.60495250624519,1.63128406904902,71777.3576175848,0.0,1.0
2010-10-15,1.9836,1.9836,1.98,1.98,7000,1.57798453104732,1.57798453104732,1.57512067527409,1.57512067527409,8799.32580250599,0.0,1.0
2010-10-18,2.0302,2.0302,1.986,1.986,2200,1.61505555300074,1.61505555300074,1.57989376822947,1.57989376822947,2765.50239507331,0.0,1.0
2010-10-19,1.93,1.9512,1.91,1.92,26300,1.53534490064596,1.55220982908829,1.5194345907947,1.52738974572033,33060.3240865582,0.0,1.0
2010-10-20,2.0537,2.094,1.96,1.96,83900,1.63375016707596,1.66580944142623,1.55921036542284,1.55921036542284,105466.204975751,0.0,1.0
2010-10-21,2.05,2.15,2.05,2.05,18300,1.63080675975348,1.71035830900974,1.63080675975348,1.63080675975348,23003.9517408371,0.0,1.0
2010-10-22,2.05,2.05,2.05,2.05,0,1.63080675975348,1.63080675975348,1.63080675975348,1.63080675975348,0,0.0,1.0
2010-10-25,2.155,2.2207,2.155,2.18,57200,1.71433588647256,1.76660125433393,1.71433588647256,1.73422377378663,71903.0622719062,0.0,1.0
2010-10-26,2.16,2.17,2.16,2.167,10300,1.71831346393537,1.726268618861,1.71831346393537,1.72388207238331,12947.579395116,0.0,1.0
2010-10-27,2.12,2.16,2.05,2.14,16800,1.68649284423286,1.71831346393537,1.63080675975348,1.70240315408412,21118.3819260145,0.0,1.0
2010-10-28,2.22,2.22,2.123,2.123,23200,1.76604439348913,1.76604439348913,1.68887939071055,1.68887939071055,29163.4798025914,0.0,1.0
2010-10-29,2.2154,2.2435,2.2,2.23,10000,1.76238502222334,1.78473900756435,1.75013408363788,1.77399954841476,12570.4654321515,0.0,1.0
2010-11-01,2.2233,2.25,2.2233,2.24,7100,1.76866959461459,1.78990985826601,1.76866959461459,1.78195470334039,8925.03045682752,0.0,1.0
2010-11-02,2.22,2.22,2.22,2.22,0,1.76604439348913,1.76604439348913,1.76604439348913,1.76604439348913,0,0.0,1.0
2010-11-03,2.292,2.292,2.235,2.25,29900,1.82332150895364,1.82332150895364,1.77797712587757,1.78990985826601,37585.6916421329,0.0,1.0
2010-11-04,2.413,2.54,2.36,2.36,216500,1.91957888355373,2.02060935110919,1.87741656244791,1.87741656244791,272150.576606078,0.0,1.0
2010-11-05,2.45,2.54,2.45,2.4685,55100,1.94901295677855,2.02060935110919,1.94901295677855,1.96372999339096,69263.2645311544,0.0,1.0
2010-11-08,2.507,2.507,2.468,2.468,75100,1.99435733985462,1.99435733985462,1.96333223564467,1.96333223564467,94404.1953954573,0.0,1.0
2010-11-09,2.37,2.5515,2.37,2.5515,101300,1.88537171737353,2.02975777927366,1.88537171737353,2.02975777927366,127338.814827694,0.0,1.0
2010-11-10,2.3715,2.3715,2.25,2.33,172700,1.88656499061238,1.88656499061238,1.78990985826601,1.85355109767103,217091.938013255,0.0,1.0
2010-11-11,2.282,2.31,2.25,2.2708,64400,1.81536635402802,1.83764078781977,1.78990985826601,1.80645658051132,80953.7973830552,0.0,1.0
2010-11-12,2.34,2.3872,2.29,2.335,83800,1.86150625259665,1.89905458384561,1.82173047796852,1.85752867513384,105340.500321429,0.0,1.0
2010-11-15,2.3,2.404,2.3,2.394,14200,1.82968563289415,1.91241924412066,1.82968563289415,1.90446408919504,17850.060913655,0.0,1.0
2010-11-16,2.1531,2.22,2.108,2.2,37000,1.71282440703669,1.76604439348913,1.67694665832211,1.75013408363788,46510.7220989603,0.0,1.0
2010-11-17,2.25,2.27,2.21,2.22,5600,1.78990985826601,1.80582016811727,1.7580892385635,1.76604439348913,7039.46064200482,0.0,1.0
2010-11-18,2.24,2.33,2.23,2.33,24200,1.78195470334039,1.85355109767103,1.77399954841476,1.85355109767103,30420.5263458064,0.0,1.0
2010-11-19,2.285,2.2959,2.25,2.28,7500,1.81775290050571,1.82642401937464,1.78990985826601,1.81377532304289,9427.84907411356,0.0,1.0
2010-11-22,2.35,2.35,2.3,2.3,12500,1.86946140752228,1.86946140752228,1.82968563289415,1.82968563289415,15713.0817901893,0.0,1.0
2010-11-23,2.3966,2.43,2.35,2.35,51100,1.9065324294757,1.93310264692729,1.86946140752228,1.86946140752228,64235.0783582939,0.0,1.0
2010-11-24,2.43,2.43,2.383,2.43,207800,1.93310264692729,1.93310264692729,1.89571341877685,1.93310264692729,261214.271680107,0.0,1.0
2010-11-26,2.43,2.43,2.43,2.43,100,1.93310264692729,1.93310264692729,1.93310264692729,1.93310264692729,125.704654321515,0.0,1.0
2010-11-29,2.38,2.4175,2.37,2.4175,27800,1.89332687229916,1.92315870327026,1.88537171737353,1.92315870327026,34945.893901381,0.0,1.0
2010-11-30,2.483,2.54,2.4132,2.42,24900,1.97526496803311,2.02060935110919,1.91973798665224,1.92514749200167,31300.4589260572,0.0,1.0
2010-12-01,2.67,2.67,2.4809,2.57,37200,2.12402636514233,2.12402636514233,1.97359438549873,2.04447481588607,46762.1314076035,0.0,1.0
2010-12-02,2.68,2.77,2.68,2.7234,74100,2.13198152006796,2.2035779143986,2.13198152006796,2.16650689244518,93147.1488522423,0.0,1.0
2010-12-03,2.72,2.7601,2.7,2.751,39000,2.16380213977047,2.19570231102223,2.14789182991921,2.18846312003991,49024.8151853906,0.0,1.0
2010-12-06,2.73,2.7515,2.72,2.7515,88100,2.17175729469609,2.18886087778619,2.16380213977047,2.18886087778619,110745.800457254,0.0,1.0
2010-12-07,2.7517,2.778,2.735,2.77,71600,2.1890199808847,2.2099420383391,2.17573487215891,2.2035779143986,90004.5324942045,0.0,1.0
2010-12-08,2.74,2.74,2.66,2.72,79600,2.17971244962172,2.17971244962172,2.11607121021671,2.16380213977047,100060.904839926,0.0,1.0
2010-12-09,2.74,2.74,2.74,2.74,40600,2.17971244962172,2.17971244962172,2.17971244962172,2.17971244962172,51036.0896545349,0.0,1.0
2010-12-10,2.78,2.8075,2.7,2.75,71800,2.21153306932423,2.2334097453697,2.14789182991921,2.18766760454735,90255.9418028473,0.0,1.0
2010-12-13,2.8115,2.8115,2.77,2.8,31400,2.23659180733995,2.23659180733995,2.2035779143986,2.22744337917548,39471.2614569556,0.0,1.0
2010-12-14,2.76,2.8,2.72,2.8,12300,2.19562275947297,2.22744337917548,2.16380213977047,2.22744337917548,15461.6724815463,0.0,1.0
2010-12-15,2.63,2.7395,2.63,2.7275,17700,2.09220574543983,2.17931469187544,2.09220574543983,2.16976850596469,22249.723814908,0.0,1.0
2010-12-16,2.62,2.66,2.6,2.6,28500,2.0842505905142,2.11607121021671,2.06834028066295,2.06834028066295,35825.8264816316,0.0,1.0
2010-12-17,2.69,2.69,2.594,2.6,7000,2.13993667499359,2.13993667499359,2.06356718770757,2.06834028066295,8799.325802506,0.0,1.0
2010-12-20,2.65,2.7215,2.6445,2.7215,17900,2.10811605529108,2.16499541300931,2.10374072008199,2.16499541300931,22501.1331235511,0.0,1.0
2010-12-21,2.6445,2.6445,2.54,2.6008,51700,2.10374072008199,2.10374072008199,2.02060935110919,2.068976693057,64989.3062842228,0.0,1.0
2010-12-22,2.522,2.56,2.522,2.56,8200,2.00629007224306,2.03651966096044,2.00629007224306,2.03651966096044,10307.7816543642,0.0,1.0
2010-12-23,2.5785,2.6,2.5,2.5,27400,2.05123669757285,2.06834028066295,1.98878873140668,1.98878873140668,34443.075284095,0.0,1.0
2010-12-27,2.47,2.47,2.47,2.47,200,1.9649232666298,1.9649232666298,1.9649232666298,1.9649232666298,251.409308643029,0.0,1.0
2010-12-28,2.76,2.76,2.68,2.68,3000,2.19562275947297,2.19562275947297,2.13198152006796,2.13198152006796,3771.13962964544,0.0,1.0
2010-12-29,2.67,2.7,2.61,2.647,36200,2.12402636514233,2.14789182991921,2.07629543558857,2.10572950881339,45505.0848643883,0.0,1.0
2010-12-30,2.67,2.67,2.62,2.6625,12000,2.12402636514233,2.12402636514233,2.0842505905142,2.11805999894811,15084.5585185818,0.0,1.0
2010-12-31,2.6976,2.7,2.6215,2.6215,22800,2.14598259273706,2.14789182991921,2.08544386375304,2.08544386375304,28660.6611853054,0.0,1.0
2011-01-03,2.66,2.78,2.66,2.72,8000,2.11607121021671,2.21153306932423,2.11607121021671,2.16380213977047,10056.3723457211,0.0,1.0
2011-01-04,2.59,2.65,2.59,2.65,13400,2.06038512573732,2.10811605529108,2.06038512573732,2.10811605529108,16844.4236790829,0.0,1.0
2011-01-05,2.5,2.61,2.5,2.59,6000,1.98878873140668,2.07629543558857,1.98878873140668,2.06038512573732,7542.27925929087,0.0,1.0
2011-01-06,2.42,2.509,2.42,2.509,61400,1.92514749200167,1.99594837083974,1.92514749200167,1.99594837083974,77182.6577534097,0.0,1.0
2011-01-07,2.4,2.4025,2.3485,2.384,19300,1.90923718215041,1.91122597088182,1.86826813428344,1.89650893426941,24260.9982840523,0.0,1.0
2011-01-10,2.4655,2.47,2.38,2.42,21800,1.96134344691327,1.9649232666298,1.89332687229916,1.92514749200167,27403.6146420901,0.0,1.0
2011-01-11,2.4786,2.53,2.46,2.53,25400,1.97176469986584,2.01265419618356,1.95696811170417,2.01265419618356,31928.9821976647,0.0,1.0
2011-01-12,2.5,2.53,2.481,2.5055,23800,1.98878873140668,2.01265419618356,1.97367393704799,1.99316406661577,29917.7077285204,0.0,1.0
2011-01-13,2.4938,2.57,2.46,2.57,24400,1.98385653535279,2.04447481588607,1.95696811170417,2.04447481588607,30671.9356544496,0.0,1.0
2011-01-14,2.3835,2.397,2.38,2.38,13400,1.89611117652313,1.90685063567272,1.89332687229916,1.89332687229916,16844.4236790829,0.0,1.0
2011-01-18,2.4785,2.4828,2.425,2.45,11600,1.97168514831658,1.9751058649346,1.92912506946448,1.94901295677855,14581.7399012957,0.0,1.0
2011-01-19,2.4209,2.48,2.4209,2.48,6100,1.92586345594497,1.97287842155543,1.92586345594497,1.97287842155543,7667.98391361239,0.0,1.0
2011-01-20,2.3015,2.33,2.219,2.33,237400,1.83087890613299,1.85355109767103,1.76524887799657,1.85355109767103,298422.849359275,0.0,1.0
2011-01-21,2.3682,2.37,2.3297,2.3297,3600,1.88393978948692,1.88537171737353,1.85331244302326,1.85331244302326,4525.36755557452,0.0,1.0
2011-01-24,2.37,2.44,2.3395,2.43,11500,1.88537171737353,1.94105780185292,1.86110849485037,1.93310264692729,14456.0352469742,0.0,1.0
2011-01-25,2.322,2.33,2.25,2.31,26900,1.84718697373052,1.85355109767103,1.78990985826601,1.83764078781977,33814.5520124875,0.0,1.0
2011-01-26,2.4118,2.443,2.29,2.2987,28900,1.91862426496265,1.94344434833061,1.82173047796852,1.82865146275381,36328.6450989177,0.0,1.0
2011-01-27,2.37,2.45,2.36,2.42,8700,1.88537171737353,1.94901295677855,1.87741656244791,1.92514749200167,10936.3049259718,0.0,1.0
2011-01-28,2.37,2.43,2.359,2.359,20600,1.88537171737353,1.93310264692729,1.87662104695534,1.87662104695534,25895.158790232,0.0,1.0
2011-01-31,2.2955,2.387,2.2955,2.387,10300,1.82610581317761,1.8988954807471,1.82610581317761,1.8988954807471,12947.579395116,0.0,1.0
2011-02-01,2.3466,2.347,2.2997,2.342,10200,1.86675665484757,1.86707486104459,1.82944697824638,1.86309728358178,12821.8747407945,0.0,1.0
2011-02-02,2.32,2.32,2.315,2.315,1600,1.8455959427454,1.8455959427454,1.84161836528259,1.84161836528259,2011.27446914423,0.0,1.0
2011-02-03,2.45,2.45,2.3224,2.34,17200,1.94901295677855,1.94901295677855,1.84750517992755,1.86150625259665,21621.2005433005,0.0,1.0
2011-02-04,2.4705,2.4705,2.4705,2.4705,5000,1.96532102437608,1.96532102437608,1.96532102437608,1.96532102437608,6285.23271607573,0.0,1.0
2011-02-07,2.445,2.489,2.445,2.489,9600,1.94503537931573,1.98003806098849,1.94503537931573,1.98003806098849,12067.6468148654,0.0,1.0
2011-02-08,2.45,2.49,2.42,2.48,39500,1.94901295677855,1.98083357648105,1.92514749200167,1.97287842155543,49653.3384569981,0.0,1.0
2011-02-09,2.4,2.45,2.4,2.4455,5700,1.90923718215041,1.94901295677855,1.90923718215041,1.94543313706201,7165.16529632634,0.0,1.0
2011-02-10,2.318,2.327,2.3,2.3,67000,1.84400491176027,1.85116455119334,1.82968563289415,1.82968563289415,84222.1183954149,0.0,1.0
2011-02-11,2.31,2.37,2.31,2.36,11000,1.83764078781977,1.88537171737353,1.83764078781977,1.87741656244791,13827.5119753666,0.0,1.0
2011-02-14,2.35,2.39,2.35,2.37,19800,1.86946140752228,1.90128202722479,1.86946140752228,1.88537171737353,24889.5215556599,0.0,1.0
2011-02-15,2.42,2.42,2.42,2.42,2000,1.92514749200167,1.92514749200167,1.92514749200167,1.92514749200167,2514.09308643028,0.0,1.0
2011-02-16,2.4154,2.42,2.39,2.39,17300,1.92148812073588,1.92514749200167,1.90128202722479,1.90128202722479,21746.905197622,0.0,1.0
2011-02-17,2.406,2.45,2.4055,2.43,44800,1.91401027510579,1.94901295677855,1.91361251735951,1.93310264692729,56315.6851360385,0.0,1.0
2011-02-18,2.4035,2.43,2.399,2.399,26800,1.91202148637438,1.93310264692729,1.90844166665785,1.90844166665785,33688.8473581659,0.0,1.0
2011-02-22,2.35,2.46,2.35,2.4575,81100,1.86946140752228,1.95696811170417,1.86946140752228,1.95497932297277,101946.474654748,0.0,1.0
2011-02-23,2.51,2.51,2.334,2.334,40300,1.99674388633231,1.99674388633231,1.85673315964128,1.85673315964128,50658.9756915702,0.0,1.0
2011-02-24,2.4597,2.53,2.4597,2.4825,10300,1.9567294570564,2.01265419618356,1.9567294570564,1.97486721028683,12947.579395116,0.0,1.0
2011-02-25,2.46,2.46,2.46,2.46,0,1.95696811170417,1.95696811170417,1.95696811170417,1.95696811170417,0,0.0,1.0
2011-02-28,2.61,2.6125,2.54,2.5795,9000,2.07629543558857,2.07828422431998,2.02060935110919,2.05203221306541,11313.4188889363,0.0,1.0
2011-03-01,2.87,2.87,2.632,2.632,259200,2.28312946365487,2.28312946365487,2.09379677642495,2.09379677642495,325826.464001365,0.0,1.0
2011-03-02,2.86,2.87,2.8585,2.8655,17500,2.27517430872924,2.28312946365487,2.2739810354904,2.27954964393834,21998.314506265,0.0,1.0
2011-03-03,2.725,2.81,2.72,2.77,37000,2.16777971723328,2.23539853410111,2.16380213977047,2.2035779143986,46510.7220989604,0.0,1.0
2011-03-04,2.78,2.88,2.77,2.787,24000,2.21153306932423,2.2910846185805,2.2035779143986,2.21710167777217,30169.1170371634,0.0,1.0
2011-03-07,2.7,2.8645,2.7,2.864,19200,2.14789182991921,2.27875412844577,2.14789182991921,2.27835637069949,24135.2936297308,0.0,1.0
2011-03-08,2.742,2.742,2.74,2.74,1500,2.18130348060685,2.18130348060685,2.17971244962172,2.17971244962172,1885.56981482271,0.0,1.0
2011-03-09,2.6825,2.7976,2.63,2.7976,14300,2.13397030879937,2.22553414199333,2.09220574543983,2.22553414199333,17975.7655679765,0.0,1.0
2011-03-10,2.52,2.55,2.49,2.53,11500,2.00469904125793,2.02856450603481,1.98083357648105,2.01265419618356,14456.0352469742,0.0,1.0
2011-03-11,2.58,2.58,2.43,2.44,7200,2.05242997081169,2.05242997081169,1.93310264692729,1.94105780185292,9050.73511114906,0.0,1.0
2011-03-14,2.62,2.62,2.49,2.5445,9000,2.0842505905142,2.0842505905142,1.98083357648105,2.02418917082572,11313.4188889363,0.0,1.0
2011-03-15,2.638,2.638,2.3945,2.44,4000,2.09856986938033,2.09856986938033,1.90486184694132,1.94105780185292,5028.18617286058,0.0,1.0
2011-03-16,2.55,2.59,2.5291,2.547,7800,2.02856450603481,2.06038512573732,2.01193823224025,2.02617795955713,9804.96303707815,0.0,1.0
2011-03-17,2.5973,2.6,2.55,2.55,12600,2.06619238883303,2.06834028066295,2.02856450603481,2.02856450603481,15838.7864445108,0.0,1.0
2011-03-18,2.687,2.7,2.67,2.67,36500,2.1375501285159,2.14789182991921,2.12402636514233,2.12402636514233,45882.1988273528,0.0,1.0
2011-03-21,2.717,2.8,2.7,2.78,8600,2.16141559329278,2.22744337917548,2.14789182991921,2.21153306932423,10810.6002716502,0.0,1.0
2011-03-22,2.635,2.67,2.635,2.67,9000,2.09618332290264,2.12402636514233,2.09618332290264,2.12402636514233,11313.4188889363,0.0,1.0
2011-03-23,2.817,2.82,2.7049,2.7049,220000,2.24096714254905,2.24335368902673,2.15178985583277,2.15178985583277,276550.239507332,0.0,1.0
2011-03-24,2.81,2.85,2.78,2.85,3800,2.23539853410111,2.26721915380362,2.21153306932423,2.26721915380362,4776.77686421755,0.0,1.0
2011-03-25,2.76,2.8825,2.76,2.81,7300,2.19562275947297,2.2930734073119,2.19562275947297,2.23539853410111,9176.43976547058,0.0,1.0
2011-03-28,2.73,2.75,2.73,2.75,7600,2.17175729469609,2.18766760454735,2.17175729469609,2.18766760454735,9553.55372843512,0.0,1.0
2011-03-29,2.8506,2.8527,2.82,2.85,15700,2.26769646309915,2.26936704563353,2.24335368902673,2.26721915380362,19735.6307284778,0.0,1.0
2011-03-30,2.96,3.01,2.92,2.924,92100,2.35472585798551,2.39450163261364,2.322905238283,2.32608730025325,115773.986630115,0.0,1.0
2011-03-31,3.1,3.1533,3.0715,3.13,32000,2.46609802694428,2.50849900269787,2.44342583540625,2.48996349172116,40225.4893828847,0.0,1.0
2011-04-01,3.06,3.1045,3.0,3.1,22400,2.43427740724178,2.46967784666082,2.38654647768802,2.46609802694428,28157.8425680192,0.0,1.0
2011-04-04,3.07,3.1095,3.07,3.1,11800,2.4422325621674,2.47365542412363,2.4422325621674,2.46609802694428,14833.1492099387,0.0,1.0
2011-04-05,3.48,3.55,3.08,3.08,1060100,2.7683939141181,2.82407999859749,2.45018771709303,2.45018771709303,1332595.04046237,0.0,1.0
2011-04-06,3.49,3.5,3.4,3.48,39900,2.77634906904373,2.78430422396935,2.70475267471308,2.7683939141181,50156.1570742842,0.0,1.0
2011-04-07,3.5,3.56,3.492,3.5,43200,2.78430422396935,2.83203515352311,2.77794010002885,2.78430422396935,54304.4106668943,0.0,1.0
2011-04-08,3.619,3.7035,3.56,3.58,10500,2.87897056758431,2.94619162670586,2.83203515352311,2.84794546337437,13198.988703759,0.0,1.0
2011-04-11,3.4685,3.63,3.457,3.6162,18900,2.75924548595363,2.8877212380025,2.75009705778916,2.87674312420513,23758.1796667662,0.0,1.0
2011-04-12,3.292,3.43,3.292,3.43,80500,2.61883700151632,2.72861813948996,2.61883700151632,2.72861813948996,101192.246728819,0.0,1.0
2011-04-13,3.365,3.42,3.365,3.38,6500,2.67690963247339,2.72066298456434,2.67690963247339,2.68884236486183,8170.80253089845,0.0,1.0
2011-04-14,3.64,3.64,3.426,3.473,11500,2.89567639292813,2.89567639292813,2.72543607751971,2.76282530567016,14456.0352469741,0.0,1.0
2011-04-15,3.54,3.63,3.54,3.54,29800,2.81612484367186,2.8877212380025,2.81612484367186,2.81612484367186,37459.9869878113,0.0,1.0
2011-04-18,3.43,3.43,3.35,3.43,13800,2.72861813948996,2.72861813948996,2.66497690008495,2.72861813948996,17347.242296369,0.0,1.0
2011-04-19,3.5,3.54,3.46,3.54,19100,2.78430422396935,2.81612484367186,2.75248360426684,2.81612484367186,24009.5889754093,0.0,1.0
2011-04-20,3.513,3.569,3.4975,3.54,14100,2.79464592537267,2.83919479295618,2.78231543523795,2.81612484367186,17724.3562593335,0.0,1.0
2011-04-21,3.41,3.51,3.41,3.51,4000,2.71270782963871,2.79225937889498,2.71270782963871,2.79225937889498,5028.18617286058,0.0,1.0
2011-04-25,3.412,3.51,3.412,3.51,13700,2.71429886062384,2.79225937889498,2.71429886062384,2.79225937889498,17221.5376420475,0.0,1.0
2011-04-26,3.3,3.339,3.263,3.31,26100,2.62520112545682,2.65622622966676,2.595767052232,2.63315628038244,32808.9147779152,0.0,1.0
2011-04-27,3.44,3.46,3.24,3.24,23800,2.73657329441559,2.75248360426684,2.57747019590306,2.57747019590306,29917.7077285205,0.0,1.0
2011-04-28,3.38,3.494,3.37,3.494,68600,2.68884236486183,2.77953113101398,2.6808872099362,2.77953113101398,86233.392864559,0.0,1.0
2011-04-29,3.4068,3.45,3.398,3.398,209400,2.71016218006251,2.74452844934122,2.70316164372796,2.70316164372796,263225.546149251,0.0,1.0
2011-05-02,3.392,3.43,3.33,3.38,30700,2.69838855077258,2.72861813948996,2.6490665902337,2.68884236486183,38591.328876705,0.0,1.0
2011-05-03,3.189,3.3245,3.156,3.3245,22500,2.53689890578236,2.6446912550246,2.51064689452779,2.6446912550246,28283.5472223408,0.0,1.0
2011-05-04,3.112,3.14,2.98,3.14,62600,2.47564421285504,2.49791864664679,2.37063616783676,2.49791864664679,78691.1136052679,0.0,1.0
2011-05-05,2.91,3.0165,2.89,2.98,23700,2.31495008335738,2.3996724833153,2.29903977350612,2.37063616783676,29792.0030741989,0.0,1.0
2011-05-06,3.0015,3.0415,2.96,2.96,41000,2.38773975092686,2.41956037062937,2.35472585798551,2.35472585798551,51538.9082718209,0.0,1.0
2011-05-09,3.115,3.115,3.0768,3.102,11200,2.47803075933272,2.47803075933272,2.44764206751683,2.46768905792941,14078.9212840096,0.0,1.0
2011-05-10,3.1125,3.18,3.1125,3.16,10700,2.47604197060132,2.5297392663493,2.47604197060132,2.51382895649804,13450.398012402,0.0,1.0
2011-05-11,2.984,3.08,2.984,3.08,20800,2.37381822980701,2.45018771709303,2.37381822980701,2.45018771709303,26146.568098875,0.0,1.0
2011-05-12,2.99,3.05,2.87,2.9,40600,2.37859132276239,2.42632225231615,2.28312946365487,2.30699492843175,51036.0896545349,0.0,1.0
2011-05-13,2.9427,3.0,2.9,3.0,22200,2.34096343996417,2.38654647768802,2.30699492843175,2.38654647768802,27906.4332593763,0.0,1.0
2011-05-16,2.96,2.98,2.94,2.98,12200,2.35472585798551,2.37063616783676,2.33881554813426,2.37063616783676,15335.9678272248,0.0,1.0
2011-05-17,2.91,2.94,2.857,2.9,21700,2.31495008335738,2.33881554813426,2.27278776225155,2.30699492843175,27277.9099877686,0.0,1.0
2011-05-18,3.0,3.02,2.96,2.96,31500,2.38654647768802,2.40245678753927,2.35472585798551,2.35472585798551,39596.966111277,0.0,1.0
2011-05-19,3.06,3.08,3.01,3.01,8700,2.43427740724178,2.45018771709303,2.39450163261364,2.39450163261364,10936.3049259717,0.0,1.0
2011-05-20,3.28,3.28,3.099,3.099,26400,2.60929081560556,2.60929081560556,2.46530251145172,2.46530251145172,33186.0287408799,0.0,1.0
2011-05-23,3.2,3.24,3.2,3.24,6500,2.54564957620055,2.57747019590306,2.54564957620055,2.57747019590306,8170.80253089844,0.0,1.0
2011-05-24,3.347,3.35,3.27,3.27,6200,2.66259035360726,2.66497690008495,2.60133566067994,2.60133566067994,7793.68856793391,0.0,1.0
2011-05-25,3.3905,3.412,3.364,3.38,12200,2.69719527753374,2.71429886062384,2.67611411698083,2.68884236486183,15335.9678272248,0.0,1.0
2011-05-26,3.3205,3.34,3.3205,3.34,1800,2.64150919305435,2.65702174515932,2.64150919305435,2.65702174515932,2262.68377778726,0.0,1.0
2011-05-27,3.39,3.39,3.379,3.38,3600,2.69679751978746,2.69679751978746,2.68804684936927,2.68884236486183,4525.36755557452,0.0,1.0
2011-05-31,3.2,3.29,3.1911,3.29,29300,2.54564957620055,2.61724597053119,2.53856948831674,2.61724597053119,36831.4637162037,0.0,1.0
2011-06-01,3.19,3.26,3.18,3.18,8000,2.53769442127492,2.59338050575431,2.5297392663493,2.5297392663493,10056.3723457212,0.0,1.0
2011-06-02,3.22,3.23,3.1395,3.2,20000,2.5615598860518,2.56951504097743,2.49752088890051,2.54564957620055,25140.9308643029,0.0,1.0
2011-06-03,3.3135,3.38,3.28,3.28,43700,2.63594058460641,2.68884236486183,2.60929081560556,2.60929081560556,54932.9339385019,0.0,1.0
2011-06-06,3.3879,3.42,3.34,3.3585,61200,2.69512693725308,2.72066298456434,2.65702174515932,2.67173878177173,76931.2484447668,0.0,1.0
2011-06-07,3.65,3.708,3.41,3.47,32200,2.90363154785375,2.94977144642239,2.71270782963871,2.76043875919247,40476.8986915277,0.0,1.0
2011-06-08,3.36,3.65,3.36,3.61,29700,2.67293205501058,2.90363154785375,2.67293205501058,2.87181092815125,37334.2823334898,0.0,1.0
2011-06-09,3.43,3.49,3.38,3.38,10300,2.72861813948996,2.77634906904373,2.68884236486183,2.68884236486183,12947.579395116,0.0,1.0
2011-06-10,3.77,3.7795,3.4,3.5,68300,2.99909340696127,3.00665080414062,2.70475267471308,2.78430422396935,85856.2789015945,0.0,1.0
2011-06-13,3.5851,3.69,3.49,3.655,37100,2.85200259238644,2.93545216755626,2.77634906904373,2.90760912531657,46636.4267532818,0.0,1.0
2011-06-14,3.573,3.63,3.56,3.62,9500,2.84237685492643,2.8877212380025,2.83203515352311,2.87976608307687,11941.9421605439,0.0,1.0
2011-06-15,3.5179,3.55,3.49,3.49,20400,2.79854395128622,2.82407999859749,2.77634906904373,2.77634906904373,25643.749481589,0.0,1.0
2011-06-16,3.41,3.47,3.4,3.468,3500,2.71270782963871,2.76043875919247,2.70475267471308,2.75884772820735,4399.66290125301,0.0,1.0
2011-06-17,3.28,3.4105,3.28,3.4105,3800,2.60929081560556,2.71310558738499,2.60929081560556,2.71310558738499,4776.77686421756,0.0,1.0
2011-06-20,3.23,3.3,3.23,3.28,4000,2.56951504097743,2.62520112545682,2.56951504097743,2.60929081560556,5028.18617286058,0.0,1.0
2011-06-21,3.31,3.31,3.14,3.15,54000,2.63315628038244,2.63315628038244,2.49791864664679,2.50587380157242,67880.5133336179,0.0,1.0
2011-06-22,3.39,3.41,3.3446,3.3446,14100,2.69679751978746,2.71270782963871,2.66068111642511,2.66068111642511,17724.3562593335,0.0,1.0
2011-06-23,3.252,3.29,3.2325,3.29,19200,2.58701638181381,2.61724597053119,2.57150382970884,2.61724597053119,24135.2936297308,0.0,1.0
2011-06-24,3.172,3.26,3.15,3.26,32600,2.5233751424088,2.59338050575431,2.50587380157242,2.59338050575431,40979.7173088136,0.0,1.0
2011-06-27,3.08,3.139,3.08,3.139,12600,2.45018771709303,2.49712313115423,2.45018771709303,2.49712313115423,15838.7864445108,0.0,1.0
2011-06-28,3.22,3.22,3.19,3.22,10700,2.5615598860518,2.5615598860518,2.53769442127492,2.5615598860518,13450.3980124021,0.0,1.0
2011-06-29,3.33,3.37,3.33,3.37,3500,2.6490665902337,2.6808872099362,2.6490665902337,2.6808872099362,4399.662901253,0.0,1.0
2011-06-30,3.33,3.3445,3.328,3.3445,31700,2.6490665902337,2.66060156487586,2.64747555924857,2.66060156487586,39848.3754199201,0.0,1.0
2011-07-01,3.33,3.41,3.33,3.33,4000,2.6490665902337,2.71270782963871,2.6490665902337,2.6490665902337,5028.18617286057,0.0,1.0
2011-07-05,3.47,3.51,3.4,3.434,7300,2.76043875919247,2.79225937889498,2.70475267471308,2.73180020146022,9176.43976547056,0.0,1.0
2011-07-06,3.61,3.62,3.43,3.43,151800,2.87181092815125,2.87976608307687,2.72861813948996,2.72861813948996,190819.665260059,0.0,1.0
2011-07-07,3.6,3.6825,3.6,3.6825,2300,2.86385577322562,2.92948580136204,2.86385577322562,2.92948580136204,2891.20704939483,0.0,1.0
2011-07-08,3.45,3.5855,3.4455,3.5855,5800,2.74452844934122,2.85232079858346,2.74094862962469,2.85232079858346,7290.86995064784,0.0,1.0
2011-07-11,3.31,3.42,3.31,3.42,27100,2.63315628038244,2.72066298456434,2.63315628038244,2.72066298456434,34065.9613211305,0.0,1.0
2011-07-12,3.3582,3.36,3.16,3.19,221800,2.67150012712397,2.67293205501058,2.51382895649804,2.53769442127492,278812.923285119,0.0,1.0
2011-07-13,3.5,3.52,3.43,3.43,26000,2.78430422396935,2.80021453382061,2.72861813948996,2.72861813948996,32683.2101235938,0.0,1.0
2011-07-14,3.55,3.5595,3.55,3.5595,300,2.82407999859749,2.83163739577683,2.82407999859749,2.83163739577683,377.113962964543,0.0,1.0
2011-07-15,3.53,3.537,3.514,3.514,3000,2.80816968874623,2.81373829719417,2.79544144086523,2.79544144086523,3771.13962964544,0.0,1.0
2011-07-18,3.5565,3.57,3.5,3.541,134300,2.82925084929914,2.83999030844874,2.78430422396935,2.81692035916442,168821.350753794,0.0,1.0
2011-07-19,3.45,3.58,3.45,3.58,97200,2.74452844934122,2.84794546337437,2.74452844934122,2.84794546337437,122184.924000512,0.0,1.0
2011-07-20,3.5565,3.6023,3.54,3.6,10200,2.82925084929914,2.86568545885851,2.81612484367186,2.86385577322562,12821.8747407945,0.0,1.0
2011-07-21,3.5905,3.5905,3.557,3.58,5800,2.85629837604627,2.85629837604627,2.82964860704542,2.84794546337437,7290.86995064785,0.0,1.0
2011-07-22,3.57,3.59,3.54,3.54,6700,2.83999030844874,2.85590061829999,2.81612484367186,2.81612484367186,8422.21183954147,0.0,1.0
2011-07-25,3.67,3.68,3.62,3.6563,18400,2.91954185770501,2.92749701263063,2.87976608307687,2.9086432954569,23129.6563951586,0.0,1.0
2011-07-26,3.71,3.759,3.703,3.72,34500,2.95136247740751,2.99034273654308,2.94579386895957,2.95931763233314,43368.1057409225,0.0,1.0
2011-07-27,3.51,3.706,3.49,3.706,6000,2.79225937889498,2.94818041543726,2.77634906904373,2.94818041543726,7542.27925929086,0.0,1.0
2011-07-28,3.41,3.41,3.3,3.41,6600,2.71270782963871,2.71270782963871,2.62520112545682,2.71270782963871,8296.50718521996,0.0,1.0
2011-07-29,3.44,3.48,3.38,3.41,14200,2.73657329441559,2.7683939141181,2.68884236486183,2.71270782963871,17850.0609136551,0.0,1.0
2011-08-01,3.39,3.46,3.39,3.46,2800,2.69679751978746,2.75248360426684,2.69679751978746,2.75248360426684,3519.7303210024,0.0,1.0
2011-08-02,3.5409,3.554,3.53,3.55,103000,2.81684080761517,2.82726206056774,2.80816968874623,2.82407999859749,129475.79395116,0.0,1.0
2011-08-03,3.4913,3.5945,3.4913,3.5815,6200,2.77738323918406,2.85948043801652,2.77738323918406,2.84913873661321,7793.68856793389,0.0,1.0
2011-08-04,3.14,3.44,3.14,3.44,59500,2.49791864664679,2.73657329441559,2.49791864664679,2.73657329441559,74794.2693213011,0.0,1.0
2011-08-05,2.99,3.11,2.84,3.1,53900,2.37859132276239,2.47405318186991,2.25926399887799,2.46609802694428,67754.8086792963,0.0,1.0
2011-08-08,3.14,3.21,2.9215,2.9785,63100,2.49791864664679,2.55360473112618,2.32409851152185,2.36944289459792,79319.6368768756,0.0,1.0
2011-08-09,3.26,3.32,3.08,3.29,17000,2.59338050575431,2.64111143530807,2.45018771709303,2.61724597053119,21369.7912346575,0.0,1.0
2011-08-10,3.6202,3.6344,3.3048,3.34,228300,2.87992518617538,2.89122150616977,2.62901959982112,2.65702174515932,286983.725816018,0.0,1.0
2011-08-11,3.7662,3.7935,3.4772,3.6347,262900,2.99607044808954,3.0177880210365,2.76616647073892,2.89146016081754,330477.536211261,0.0,1.0
2011-08-12,3.7743,3.7998,3.67,3.6995,271100,3.00251412357929,3.02279976863964,2.91954185770501,2.9430095647356,340785.317865626,0.0,1.0
2011-08-15,3.9,3.92,3.68,3.76,224400,3.10251042099442,3.11842073084567,2.92749701263063,2.99113825203565,282081.244297479,0.0,1.0
2011-08-16,3.9172,4.03,3.8675,3.8795,17300,3.1161932874665,3.20592743502757,3.07665616748613,3.08620235339689,21746.905197622,0.0,1.0
2011-08-17,3.89,3.92,3.81,3.9,14300,3.09455526606879,3.11842073084567,3.03091402666378,3.10251042099442,17975.7655679766,0.0,1.0
2011-08-18,3.7916,3.88,3.79,3.88,11400,3.01627654160063,3.08660011114317,3.01500371681253,3.08660011114317,14330.3305926526,0.0,1.0
2011-08-19,3.85,3.89,3.84,3.84,6800,3.06273464636629,3.09455526606879,3.05477949144066,3.05477949144066,8547.91649386298,0.0,1.0
2011-08-22,3.84,4.0635,3.84,3.884,56200,3.05477949144066,3.23257720402842,3.05477949144066,3.08978217311342,70646.0157286911,0.0,1.0
2011-08-23,3.75,3.8098,3.75,3.78,5800,2.98318309711002,3.03075492356527,2.98318309711002,3.0070485618869,7290.86995064784,0.0,1.0
2011-08-24,3.39,3.6999,3.38,3.6999,58800,2.69679751978746,2.94332777093263,2.68884236486183,2.94332777093263,73914.3367410505,0.0,1.0
2011-08-25,3.75,3.75,3.47,3.47,8300,2.98318309711002,2.98318309711002,2.76043875919247,2.76043875919247,10433.4863086857,0.0,1.0
2011-08-26,3.7903,3.7903,3.74,3.77,7300,3.0152423714603,3.0152423714603,2.97522794218439,2.99909340696127,9176.43976547054,0.0,1.0
2011-08-29,3.884,3.89,3.79,3.8,8900,3.08978217311342,3.09455526606879,3.01500371681253,3.02295887173815,11187.7142346148,0.0,1.0
2011-08-30,3.89,3.97,3.87,3.8885,8100,3.09455526606879,3.15819650547381,3.07864495621754,3.09336199282995,10182.0770000427,0.0,1.0
2011-08-31,3.89,3.922,3.85,3.922,27300,3.09455526606879,3.1200117618308,3.06273464636629,3.1200117618308,34317.3706297735,0.0,1.0
2011-09-01,3.96,3.96,3.8595,3.89,7800,3.15024135054818,3.15024135054818,3.07029204354563,3.09455526606879,9804.96303707813,0.0,1.0
2011-09-02,4.06,4.06,4.0,4.0,700,3.22979289980445,3.22979289980445,3.18206197025069,3.18206197025069,879.932580250601,0.0,1.0
2011-09-06,4.2,4.293,4.16,4.2255,35100,3.34116506876322,3.41514800957155,3.30934444906072,3.36145071382357,44122.3336668516,0.0,1.0
2011-09-07,4.1205,4.1205,4.04,4.06,8800,3.27792158710449,3.27792158710449,3.21388258995319,3.22979289980445,11062.0095802933,0.0,1.0
2011-09-08,4.27,4.2704,4.2473,4.2704,7100,3.39685115324261,3.39716935943963,3.37879295156144,3.39716935943963,8925.03045682752,0.0,1.0
2011-09-09,4.15,4.3063,4.15,4.22,4900,3.30138929413509,3.42572836562263,3.30138929413509,3.35707537861448,6159.52806175421,0.0,1.0
2011-09-12,4.067,4.165,4.0515,4.1141,8300,3.23536150825239,3.31332202652353,3.22303101811767,3.27283028795209,10433.4863086857,0.0,1.0
2011-09-13,4.117,4.117,4.1,4.1,1400,3.27513728288052,3.27513728288052,3.26161351950695,3.26161351950695,1759.8651605012,0.0,1.0
2011-09-14,4.12,4.14,4.09,4.09,13600,3.27752382935821,3.29343413920946,3.25365836458133,3.25365836458133,17095.832987726,0.0,1.0
2011-09-15,3.9955,4.07,3.955,4.05,63500,3.17848215053416,3.23774805473007,3.14626377308537,3.22183774487882,79822.4554941616,0.0,1.0
2011-09-16,4.3,4.32,4.082,4.082,22900,3.42071661801949,3.43662692787074,3.24729424064083,3.24729424064083,28786.3658396268,0.0,1.0
2011-09-19,4.1654,4.3935,4.1654,4.3935,5300,3.31364023272055,3.4950973165741,3.31364023272055,3.4950973165741,6662.34667904028,0.0,1.0
2011-09-20,4.273,4.48,4.2185,4.2185,66600,3.3992376997203,3.56390940668077,3.35588210537563,3.35588210537563,83719.2997781286,0.0,1.0
2011-09-21,4.17,4.25,4.1,4.25,11700,3.31729960398634,3.38094084339136,3.26161351950695,3.38094084339136,14707.4445556172,0.0,1.0
2011-09-22,3.724,3.84,3.3775,3.84,43100,2.96249969430339,3.05477949144066,2.68685357613042,3.05477949144066,54178.7060125728,0.0,1.0
2011-09-23,3.5,3.57,3.379,3.49,60200,2.78430422396935,2.83999030844874,2.68804684936927,2.77634906904373,75674.2019015518,0.0,1.0
2011-09-26,3.71,3.713,3.36,3.4615,31400,2.95136247740751,2.9537490238852,2.67293205501058,2.75367687750569,39471.2614569556,0.0,1.0
2011-09-27,3.6775,4.05,3.67,4.0087,148200,2.92550822389923,3.22183774487882,2.91954185770501,3.18898295503598,186294.297704484,0.0,1.0
2011-09-28,3.5,3.71,3.49,3.71,12700,2.78430422396935,2.95136247740751,2.77634906904373,2.95136247740751,15964.4910988323,0.0,1.0
2011-09-29,3.4,3.54,3.4,3.54,4100,2.70475267471308,2.81612484367186,2.70475267471308,2.81612484367186,5153.8908271821,0.0,1.0
2011-09-30,3.7037,3.7037,3.3975,3.3975,13000,2.94635072980437,2.94635072980437,2.70276388598168,2.70276388598168,16341.6050617969,0.0,1.0
2011-10-03,3.56,3.81,3.531,3.79,16800,2.83203515352311,3.03091402666378,2.80896520423879,3.01500371681253,21118.3819260144,0.0,1.0
2011-10-04,3.19,3.45,3.01,3.45,103500,2.53769442127492,2.74452844934122,2.39450163261364,2.74452844934122,130104.317222768,0.0,1.0
2011-10-05,3.3765,3.3765,3.2,3.23,80200,2.68605806063786,2.68605806063786,2.54564957620055,2.56951504097743,100815.132765855,0.0,1.0
2011-10-06,3.47,3.5515,3.32,3.41,35000,2.76043875919247,2.82527327183633,2.64111143530807,2.71270782963871,43996.6290125301,0.0,1.0
2011-10-07,3.3875,3.47,3.28,3.47,8900,2.69480873105605,2.76043875919247,2.60929081560556,2.76043875919247,11187.7142346148,0.0,1.0
2011-10-10,3.39,3.39,3.39,3.39,0,2.69679751978746,2.69679751978746,2.69679751978746,2.69679751978746,0,0.0,1.0
2011-10-11,3.22,3.36,3.18,3.36,155600,2.5615598860518,2.67293205501058,2.5297392663493,2.67293205501058,195596.442124277,0.0,1.0
2011-10-12,3.31,3.48,3.26,3.3379,33200,2.63315628038244,2.7683939141181,2.59338050575431,2.65535116262494,41733.9452347429,0.0,1.0
2011-10-13,3.24,3.24,3.1335,3.2184,4500,2.57747019590306,2.57747019590306,2.49274779594513,2.5602870612637,5656.70944446815,0.0,1.0
2011-10-14,3.25,3.3299,3.25,3.3299,14000,2.58542535082868,2.64898703868444,2.58542535082868,2.64898703868444,17598.6516050121,0.0,1.0
2011-10-17,3.2693,3.31,3.2351,3.29,101000,2.60077879983514,2.63315628038244,2.5735721699895,2.61724597053119,126961.70086473,0.0,1.0
2011-10-18,3.44,3.44,3.2455,3.2455,10000,2.73657329441559,2.73657329441559,2.58184553111215,2.58184553111215,12570.4654321515,0.0,1.0
2011-10-19,3.2051,3.4921,3.1912,3.4825,101100,2.54970670521262,2.77801965157811,2.538649039866,2.7703827028495,127087.405519051,0.0,1.0
2011-10-20,3.1851,3.2302,3.0181,3.1434,108600,2.53379639536137,2.56967414407594,2.4009453081034,2.5006233993215,136515.254593165,0.0,1.0
2011-10-21,3.1915,3.2793,3.1489,3.2793,93600,2.53888769451377,2.60873395476077,2.5049987345306,2.60873395476077,117659.556444937,0.0,1.0
2011-10-24,3.41,3.4245,3.38,3.38,8000,2.71270782963871,2.72424280428087,2.68884236486183,2.68884236486183,10056.3723457212,0.0,1.0
2011-10-25,3.6042,3.65,3.41,3.4105,30800,2.86719693829438,2.90363154785375,2.71270782963871,2.71310558738499,38717.0335310265,0.0,1.0
2011-10-26,3.689,3.725,3.66,3.71,45000,2.9346566520637,2.96329520979595,2.91158670277938,2.95136247740751,56567.0944446815,0.0,1.0
2011-10-27,3.74,3.7875,3.71,3.74,27100,2.97522794218439,3.01301492808112,2.95136247740751,2.97522794218439,34065.9613211305,0.0,1.0
2011-10-28,3.732,3.732,3.6,3.6,9900,2.96886381824389,2.96886381824389,2.86385577322562,2.86385577322562,12444.7607778299,0.0,1.0
2011-10-31,3.74,3.7495,3.7351,3.74,7100,2.97522794218439,2.98278533936374,2.97132991627084,2.97522794218439,8925.03045682754,0.0,1.0
2011-11-01,3.71,3.78,3.455,3.4945,29300,2.95136247740751,3.0070485618869,2.74850602680403,2.77992888876026,36831.4637162038,0.0,1.0
2011-11-02,3.81,3.91,3.79,3.8415,14100,3.03091402666378,3.11046557592005,3.01500371681253,3.0559727646795,17724.3562593335,0.0,1.0
2011-11-03,3.9019,3.91,3.73,3.78,37800,3.10402190043029,3.11046557592005,2.96727278725877,3.0070485618869,47516.3593335325,0.0,1.0
2011-11-04,3.76,3.8296,3.76,3.8296,14200,2.99113825203565,3.04650613031801,2.99113825203565,3.04650613031801,17850.060913655,0.0,1.0
2011-11-07,3.84,3.86,3.84,3.86,3600,3.05477949144066,3.07068980129191,3.05477949144066,3.07068980129191,4525.36755557452,0.0,1.0
2011-11-08,3.906,3.93,3.896,3.92,33300,3.1072835139498,3.1263758857713,3.09932835902417,3.11842073084567,41859.6498890643,0.0,1.0
2011-11-09,3.85,3.96,3.837,3.908,10400,3.06273464636629,3.15024135054818,3.05239294496297,3.10887454493492,13073.2840494375,0.0,1.0
2011-11-10,3.76,3.811,3.73,3.7887,76400,2.99113825203565,3.03170954215634,2.96727278725877,3.0139695466722,96038.3559016369,0.0,1.0
2011-11-11,3.8172,3.82,3.8064,3.8075,16800,3.03664173821023,3.03886918158941,3.02805017089055,3.02892523793237,21118.3819260144,0.0,1.0
2011-11-14,3.7491,3.7491,3.72,3.73,3400,2.98246713316671,2.98246713316671,2.95931763233314,2.96727278725877,4273.9582469315,0.0,1.0
2011-11-15,3.74,3.74,3.72,3.7295,1500,2.97522794218439,2.97522794218439,2.95931763233314,2.96687502951248,1885.56981482272,0.0,1.0
2011-11-16,3.66,3.67,3.63,3.67,8700,2.91158670277938,2.91954185770501,2.8877212380025,2.91954185770501,10936.3049259718,0.0,1.0
2011-11-17,3.495,3.6515,3.49,3.64,1800,2.78032664650654,2.9048248210926,2.77634906904373,2.89567639292813,2262.68377778726,0.0,1.0
2011-11-18,3.39,3.5,3.3707,3.5,9100,2.69679751978746,2.78430422396935,2.681444070781,2.78430422396935,11439.1235432578,0.0,1.0
2011-11-21,3.212,3.24,3.16,3.24,40500,2.5551957621113,2.57747019590306,2.51382895649804,2.57747019590306,50910.3850002134,0.0,1.0
2011-11-22,3.3238,3.41,3.29,3.29,10300,2.64413439417981,2.71270782963871,2.61724597053119,2.61724597053119,12947.579395116,0.0,1.0
2011-11-23,3.34,3.34,3.2,3.311,14500,2.65702174515932,2.65702174515932,2.54564957620055,2.63395179587501,18227.1748766196,0.0,1.0
2011-11-25,3.15,3.24,3.14,3.24,8400,2.50587380157242,2.57747019590306,2.49791864664679,2.57747019590306,10559.1909630072,0.0,1.0
2011-11-28,3.2,3.36,3.2,3.36,22600,2.54564957620055,2.67293205501058,2.54564957620055,2.67293205501058,28409.2518766623,0.0,1.0
2011-11-29,3.2848,3.34,3.2796,3.2796,9200,2.61310928996987,2.65702174515932,2.60897260940854,2.60897260940854,11564.8281975793,0.0,1.0
2011-11-30,3.537,3.56,3.42,3.4545,43400,2.81373829719417,2.83203515352311,2.72066298456434,2.74810826905775,54555.8199755373,0.0,1.0
2011-12-01,3.48,3.5512,3.48,3.5512,5500,2.7683939141181,2.82503461718856,2.7683939141181,2.82503461718856,6913.75598768329,0.0,1.0
2011-12-02,3.4619,3.63,3.45,3.63,11300,2.75399508370271,2.8877212380025,2.74452844934122,2.8877212380025,14204.6259383312,0.0,1.0
2011-12-05,3.445,3.51,3.4125,3.44,13400,2.7405508718784,2.79225937889498,2.71469661837012,2.73657329441559,16844.423679083,0.0,1.0
2011-12-06,3.48,3.48,3.42,3.43,2400,2.7683939141181,2.7683939141181,2.72066298456434,2.72861813948996,3016.91170371635,0.0,1.0
2011-12-07,3.5,3.56,3.47,3.527,20500,2.78430422396935,2.83203515352311,2.76043875919247,2.80578314226854,25769.4541359105,0.0,1.0
2011-12-08,3.3725,3.48,3.36,3.47,33900,2.68287599866761,2.7683939141181,2.67293205501058,2.76043875919247,42613.8778149934,0.0,1.0
2011-12-09,3.355,3.39,3.31,3.39,9400,2.66895447754776,2.69679751978746,2.63315628038244,2.69679751978746,11816.2375062224,0.0,1.0
2011-12-12,3.2205,3.27,3.189,3.19,11900,2.56195764379809,2.60133566067994,2.53689890578236,2.53769442127492,14958.8538642602,0.0,1.0
2011-12-13,2.93,3.28,2.93,3.21,70100,2.33086039320863,2.60929081560556,2.33086039320863,2.55360473112618,88118.9626793816,0.0,1.0
2011-12-14,2.73,2.89,2.68,2.82,107800,2.17175729469609,2.29903977350612,2.13198152006796,2.24335368902673,135509.617358593,0.0,1.0
2011-12-15,2.74,2.82,2.65,2.7915,18300,2.17971244962172,2.24335368902673,2.10811605529108,2.2206814974887,23003.9517408372,0.0,1.0
2011-12-16,3.06,3.06,2.81,2.81,185700,2.43427740724178,2.43427740724178,2.23539853410111,2.23539853410111,233433.543075052,0.0,1.0
2011-12-19,2.9028,3.04,2.9,3.04,47100,2.30922237181092,2.41836709739052,2.30699492843175,2.41836709739052,59206.8921854334,0.0,1.0
2011-12-20,3.12,3.14,3.03,3.0713,68100,2.48200833679554,2.49791864664679,2.4104119424649,2.44326673230773,85604.8695929512,0.0,1.0
2011-12-21,3.0,3.158,3.0,3.15,6400,2.38654647768802,2.51223792551292,2.38654647768802,2.50587380157242,8045.09787657691,0.0,1.0
2011-12-22,3.019,3.03,2.9824,3.0063,43200,2.40166127204671,2.4104119424649,2.37254540501891,2.39155822529116,54304.4106668942,0.0,1.0
2011-12-23,2.92,2.93,2.89,2.93,6900,2.322905238283,2.33086039320863,2.29903977350612,2.33086039320863,8673.62114818451,0.0,1.0
2011-12-27,3.03,3.03,3.03,3.03,5800,2.4104119424649,2.4104119424649,2.4104119424649,2.4104119424649,7290.86995064783,0.0,1.0
2011-12-28,2.7775,2.9248,2.77,2.9248,40000,2.20954428059282,2.3267237126473,2.2035779143986,2.3267237126473,50281.8617286058,0.0,1.0
2011-12-29,3.02,3.0253,2.75,2.754,25200,2.40245678753927,2.40667301964985,2.18766760454735,2.1908496665176,31677.5728890216,0.0,1.0
2011-12-30,3.0819,3.0819,3.03,3.03,1700,2.4516991965289,2.4516991965289,2.4104119424649,2.4104119424649,2136.97912346575,0.0,1.0
2012-01-03,3.0979,3.1,3.0939,3.0939,6000,2.4644274444099,2.46609802694428,2.46124538243965,2.46124538243965,7542.27925929087,0.0,1.0
2012-01-04,3.0094,3.08,2.9799,3.0764,14100,2.39402432331811,2.45018771709303,2.37055661628751,2.4473238613198,17724.3562593335,0.0,1.0
2012-01-05,2.9845,3.01,2.9212,2.9212,1700,2.37421598755329,2.39450163261364,2.32385985687408,2.32385985687408,2136.97912346575,0.0,1.0
2012-01-06,2.9492,2.9495,2.9492,2.9495,500,2.34613429066583,2.3463729453136,2.34613429066583,2.3463729453136,628.523271607573,0.0,1.0
2012-01-09,2.9926,3.022,2.9555,2.9555,35800,2.38065966304305,2.40404781852439,2.35114603826898,2.35114603826898,45002.2662471022,0.0,1.0
2012-01-10,3.046,3.1076,3.0241,3.057,23400,2.4231401903459,2.47214394468776,2.40571840105878,2.43189086076409,29414.8891112344,0.0,1.0
2012-01-11,3.0,3.02,2.9787,2.9922,15800,2.38654647768802,2.40245678753927,2.36960199769643,2.38034145684603,19861.3353827993,0.0,1.0
2012-01-12,3.0,3.02,3.0,3.0164,8100,2.38654647768802,2.40245678753927,2.38654647768802,2.39959293176604,10182.0770000427,0.0,1.0
2012-01-13,3.0504,3.0504,2.9456,2.9485,1500,2.42664045851317,2.42664045851317,2.34327043489261,2.34557742982104,1885.56981482272,0.0,1.0
2012-01-17,2.9843,3.1064,2.9843,3.0534,11300,2.37405688445478,2.47118932609668,2.37405688445478,2.42902700499086,14204.6259383311,0.0,1.0
2012-01-18,3.0362,3.09,3.0,3.0,6600,2.41534413851878,2.45814287201866,2.38654647768802,2.38654647768802,8296.50718521997,0.0,1.0
2012-01-19,3.0652,3.08,3.0652,3.08,700,2.4384140878031,2.45018771709303,2.4384140878031,2.45018771709303,879.932580250602,0.0,1.0
2012-01-20,3.2266,3.2365,3.15,3.1547,11700,2.56681028830272,2.57468589167909,2.50587380157242,2.50961272438746,14707.4445556172,0.0,1.0
2012-01-23,3.4659,3.505,3.38,3.3922,268100,2.75717714567296,2.78828180143217,2.68884236486183,2.6985476538711,337014.178235981,0.0,1.0
2012-01-24,3.414,3.414,3.35,3.35,2700,2.71588989160896,2.71588989160896,2.66497690008495,2.66497690008495,3394.02566668089,0.0,1.0
2012-01-25,3.521,3.6585,3.441,3.441,45200,2.80101004931317,2.91039342954054,2.73736880990815,2.73736880990815,56818.5037533245,0.0,1.0
2012-01-26,3.69,3.82,3.57,3.57,47000,2.93545216755626,3.03886918158941,2.83999030844874,2.83999030844874,59081.1875311118,0.0,1.0
2012-01-27,3.7958,3.82,3.6735,3.6735,14200,3.01961770666939,3.03886918158941,2.92232616192898,2.92232616192898,17850.0609136551,0.0,1.0
2012-01-30,3.71,3.78,3.7,3.78,138800,2.95136247740751,3.0070485618869,2.94340732248189,3.0070485618869,174478.060198262,0.0,1.0
2012-01-31,3.8,3.87,3.78,3.8635,18700,3.02295887173815,3.07864495621754,3.0070485618869,3.07347410551588,23506.7703581232,0.0,1.0
2012-02-01,3.9495,4.023,3.859,3.859,44300,3.14188843787627,3.20035882657963,3.06989428579935,3.06989428579935,55687.161864431,0.0,1.0
2012-02-02,3.9485,4.076,3.94,3.97,60300,3.14109292238371,3.24252114768545,3.13433104069693,3.15819650547381,75799.9065558732,0.0,1.0
2012-02-03,3.88,3.8875,3.86,3.8743,8700,3.08660011114317,3.09256647733739,3.07068980129191,3.08206567283556,10936.3049259717,0.0,1.0
2012-02-06,3.76,3.7935,3.733,3.768,19600,2.99113825203565,3.0177880210365,2.96965933373645,2.99750237597615,24638.1122470168,0.0,1.0
2012-02-07,3.954,4.0,3.7395,3.7395,125000,3.14546825759281,3.18206197025069,2.97483018443811,2.97483018443811,157130.817901893,0.0,1.0
2012-02-08,3.95,3.95,3.95,3.95,0,3.14228619562255,3.14228619562255,3.14228619562255,3.14228619562255,0,0.0,1.0
2012-02-09,3.89,3.8985,3.89,3.8985,5700,3.09455526606879,3.10131714775558,3.09455526606879,3.10131714775558,7165.16529632634,0.0,1.0
2012-02-10,3.75,3.77,3.613,3.702,11500,2.98318309711002,2.99909340696127,2.87419747462893,2.94499835346701,14456.0352469742,0.0,1.0
2012-02-13,3.81,3.81,3.78,3.78,1900,3.03091402666378,3.03091402666378,3.0070485618869,3.0070485618869,2388.38843210877,0.0,1.0
2012-02-14,3.763,3.781,3.763,3.781,8500,2.99352479851333,3.00784407737946,2.99352479851333,3.00784407737946,10684.8956173287,0.0,1.0
2012-02-15,3.86,3.86,3.82,3.82,600,3.07068980129191,3.07068980129191,3.03886918158941,3.03886918158941,754.227925929088,0.0,1.0
2012-02-16,3.82,3.861,3.8,3.8,5400,3.03886918158941,3.07148531678448,3.02295887173815,3.02295887173815,6788.05133336177,0.0,1.0
2012-02-17,3.774,3.774,3.774,3.774,100,3.00227546893152,3.00227546893152,3.00227546893152,3.00227546893152,125.704654321515,0.0,1.0
2012-02-21,4.05,4.05,3.783,3.7875,518700,3.22183774487882,3.22183774487882,3.00943510836459,3.01301492808112,652030.041965696,0.0,1.0
2012-02-22,4.195,4.195,3.991,4.008,23700,3.33718749130041,3.33718749130041,3.17490233081762,3.18842609419119,29792.0030741989,0.0,1.0
2012-02-23,4.21,4.297,4.14,4.251,4600,3.34912022368885,3.4183300715418,3.29343413920946,3.38173635888392,5782.41409878966,0.0,1.0
2012-02-24,4.1955,4.1955,4.1955,4.1955,500,3.33758524904669,3.33758524904669,3.33758524904669,3.33758524904669,628.523271607572,0.0,1.0
2012-02-27,4.184,4.261,4.184,4.2,6400,3.32843682088222,3.38969151380955,3.32843682088222,3.34116506876322,8045.09787657693,0.0,1.0
2012-02-28,4.15,4.23,4.14,4.222,5600,3.30138929413509,3.3650305335401,3.29343413920946,3.3586664095996,7039.46064200481,0.0,1.0
2012-02-29,4.036,4.166,3.96,4.166,71000,3.21070052798294,3.31411754201609,3.15024135054818,3.31411754201609,89250.3045682754,0.0,1.0
2012-03-01,4.2,4.2,4.134,4.134,9700,3.34116506876322,3.34116506876322,3.28866104625409,3.28866104625409,12193.3514691869,0.0,1.0
2012-03-02,4.16,4.16,4.11,4.11,4200,3.30934444906072,3.30934444906072,3.26956867443258,3.26956867443258,5279.5954815036,0.0,1.0
2012-03-05,3.94,4.015,3.94,4.015,21300,3.13433104069693,3.19399470263913,3.13433104069693,3.19399470263913,26775.0913704826,0.0,1.0
2012-03-06,3.7685,3.7685,3.7245,3.74,8500,2.99790013372243,2.99790013372243,2.96289745204967,2.97522794218439,10684.8956173287,0.0,1.0
2012-03-07,3.934,3.934,3.81,3.81,3700,3.12955794774155,3.12955794774155,3.03091402666378,3.03091402666378,4651.07220989604,0.0,1.0
2012-03-08,4.04,4.049,4.0,4.0,4100,3.21388258995319,3.22104222938626,3.18206197025069,3.18206197025069,5153.8908271821,0.0,1.0
2012-03-09,4.141,4.2,4.05,4.05,7700,3.29422965470202,3.34116506876322,3.22183774487882,3.22183774487882,9679.25838275663,0.0,1.0
2012-03-12,4.31,4.31,4.2,4.2,10800,3.42867177294512,3.42867177294512,3.34116506876322,3.34116506876322,13576.1026667235,0.0,1.0
2012-03-13,4.244,4.3105,4.244,4.31,2400,3.37616775043598,3.4290695306914,3.37616775043598,3.42867177294512,3016.91170371635,0.0,1.0
2012-03-14,4.064,4.0955,4.006,4.0955,31000,3.2329749617747,3.25803369979042,3.18683506320606,3.25803369979042,38968.4428396695,0.0,1.0
2012-03-15,4.16,4.164,4.05,4.05,9600,3.30934444906072,3.31252651103097,3.22183774487882,3.22183774487882,12067.6468148654,0.0,1.0
2012-03-16,4.15,4.157,4.114,4.1345,2600,3.30138929413509,3.30695790258303,3.27275073640283,3.28905880400037,3268.32101235938,0.0,1.0
2012-03-19,4.0335,4.18,4.0335,4.18,10200,3.20871173925154,3.32525475891197,3.20871173925154,3.32525475891197,12821.8747407945,0.0,1.0
2012-03-20,4.063,4.09,3.953,3.953,61000,3.23217944628214,3.25365836458133,3.14467274210024,3.14467274210024,76679.8391361237,0.0,1.0
2012-03-21,4.0245,4.1,4.0245,4.069,5100,3.20155209981847,3.26161351950695,3.20155209981847,3.23695253923751,6410.93737039725,0.0,1.0
2012-03-22,3.9,3.9235,3.892,3.906,17300,3.10251042099442,3.12120503506964,3.09614629705392,3.1072835139498,21746.905197622,0.0,1.0
2012-03-23,3.96,3.993,3.95,3.98,32000,3.15024135054818,3.17649336180275,3.14228619562255,3.16615166039943,40225.4893828846,0.0,1.0
2012-03-26,4.188,4.188,4.05,4.1,23300,3.33161888285247,3.33161888285247,3.22183774487882,3.26161351950695,29289.1844569129,0.0,1.0
2012-03-27,4.18,4.25,4.18,4.2,41100,3.32525475891197,3.38094084339136,3.32525475891197,3.34116506876322,51664.6129261424,0.0,1.0
2012-03-28,4.003,4.003,3.99,4.0,9500,3.18444851672838,3.18444851672838,3.17410681532506,3.18206197025069,11941.9421605439,0.0,1.0
2012-03-29,4.1,4.1,4.0,4.0,8200,3.26161351950695,3.26161351950695,3.18206197025069,3.18206197025069,10307.7816543642,0.0,1.0
2012-03-30,4.2,4.204,4.2,4.2,4800,3.34116506876322,3.34434713073347,3.34116506876322,3.34116506876322,6033.8234074327,0.0,1.0
2012-04-02,4.5275,4.5275,4.25,4.25,128800,3.6016963925775,3.6016963925775,3.38094084339136,3.38094084339136,161907.594766111,0.0,1.0
2012-04-03,4.288,4.586,4.254,4.526,26000,3.41117043210874,3.64823404889241,3.38412290536161,3.60050311933865,32683.2101235937,0.0,1.0
2012-04-04,4.056,4.11,4.02,4.062,20000,3.2266108378342,3.26956867443258,3.19797228010194,3.23138393078957,25140.9308643029,0.0,1.0
2012-04-05,4.06,4.15,4.06,4.15,3900,3.22979289980445,3.30138929413509,3.22979289980445,3.30138929413509,4902.48151853906,0.0,1.0
2012-04-09,4.01,4.103,4.01,4.046,7100,3.19001712517631,3.26400006598464,3.19001712517631,3.21865568290857,8925.03045682754,0.0,1.0
2012-04-10,4.126,4.127,3.983,3.983,6100,3.28229692231358,3.28309243780615,3.16853820687712,3.16853820687712,7667.9839136124,0.0,1.0
2012-04-11,4.04,4.121,4.04,4.09,4900,3.21388258995319,3.27831934485077,3.21388258995319,3.25365836458133,6159.52806175422,0.0,1.0
2012-04-12,4.26,4.2925,4.03,4.03,23200,3.38889599831698,3.41475025182527,3.20592743502757,3.20592743502757,29163.4798025914,0.0,1.0
2012-04-13,4.148,4.2,4.14,4.171,9300,3.29979826314996,3.34116506876322,3.29343413920946,3.31809511947891,11690.5328519009,0.0,1.0
2012-04-16,3.95,4.12,3.943,4.12,10100,3.14228619562255,3.27752382935821,3.13671758717462,3.27752382935821,12696.170086473,0.0,1.0
2012-04-17,4.0,4.05,3.94,3.94,4500,3.18206197025069,3.22183774487882,3.13433104069693,3.13433104069693,5656.70944446815,0.0,1.0
2012-04-18,3.844,3.934,3.84,3.919,11600,3.05796155341091,3.12955794774155,3.05477949144066,3.11762521535311,14581.7399012957,0.0,1.0
2012-04-19,3.5815,3.806,3.545,3.79,33700,2.84913873661321,3.02773196469353,2.82010242113467,3.01500371681253,42362.4685063504,0.0,1.0
2012-04-20,3.7925,3.88,3.59,3.59,10100,3.01699250554393,3.08660011114317,2.85590061829999,2.85590061829999,12696.170086473,0.0,1.0
2012-04-23,3.5675,3.643,3.55,3.623,18200,2.83800151971733,2.89806293940581,2.82407999859749,2.88215262955456,22878.2470865157,0.0,1.0
2012-04-24,3.352,3.567,3.352,3.567,3000,2.66656793107008,2.83760376197105,2.66656793107008,2.83760376197105,3771.13962964543,0.0,1.0
2012-04-25,3.58,3.591,3.377,3.377,11500,2.84794546337437,2.85669613379256,2.68645581838414,2.68645581838414,14456.0352469741,0.0,1.0
2012-04-26,3.763,3.8,3.603,3.603,16000,2.99352479851333,3.02295887173815,2.86624231970331,2.86624231970331,20112.7446914423,0.0,1.0
2012-04-27,3.747,3.85,3.747,3.8,2500,2.98079655063233,3.06273464636629,2.98079655063233,3.02295887173815,3142.61635803786,0.0,1.0
2012-04-30,3.738,3.74,3.639,3.639,22300,2.97363691119927,2.97522794218439,2.89488087743556,2.89488087743556,28032.1379136977,0.0,1.0
2012-05-01,3.73,3.8,3.73,3.745,17400,2.96727278725877,3.02295887173815,2.96727278725877,2.97920551964721,21872.6098519435,0.0,1.0
2012-05-02,3.656,3.667,3.65,3.667,5000,2.90840464080913,2.91715531122732,2.90363154785375,2.91715531122732,6285.23271607572,0.0,1.0
2012-05-03,3.501,3.583,3.293,3.5825,36500,2.78509973946191,2.85033200985205,2.61963251700888,2.84993425210577,45882.1988273529,0.0,1.0
2012-05-04,3.4105,3.5297,3.41,3.502,26900,2.71310558738499,2.80793103409846,2.71270782963871,2.78589525495448,33814.5520124874,0.0,1.0
2012-05-07,3.22,3.376,3.188,3.376,17900,2.5615598860518,2.68566030289158,2.5361033902898,2.68566030289158,22501.1331235511,0.0,1.0
2012-05-08,3.057,3.11,2.9,3.05,49800,2.43189086076409,2.47405318186991,2.30699492843175,2.42632225231615,62600.9178521142,0.0,1.0
2012-05-09,3.268,3.324,2.948,2.948,270800,2.59974462969481,2.64429349727832,2.34517967207476,2.34517967207476,340408.203902661,0.0,1.0
2012-05-10,3.249,3.41,3.2342,3.41,17600,2.58462983533612,2.71270782963871,2.57285620604619,2.71270782963871,22124.0191605866,0.0,1.0
2012-05-11,3.229,3.23,3.097,3.097,3500,2.56871952548487,2.56951504097743,2.46371148046659,2.46371148046659,4399.662901253,0.0,1.0
2012-05-14,3.094,3.218,3.009,3.0655,34000,2.46132493398891,2.55996885506668,2.39370611712108,2.43865274245087,42739.5824693149,0.0,1.0
2012-05-15,2.746,2.98,2.74,2.92,65900,2.1844855425771,2.37063616783676,2.17971244962172,2.322905238283,82839.3671978779,0.0,1.0
2012-05-16,2.8255,2.86,2.63,2.72,37700,2.24772902423583,2.27517430872924,2.09220574543983,2.16380213977047,47390.654679211,0.0,1.0
2012-05-17,3.03,3.116,2.9,2.9145,35300,2.4104119424649,2.47882627482529,2.30699492843175,2.31852990307391,44373.7429754945,0.0,1.0
2012-05-18,3.1055,3.25,3.1055,3.2045,31000,2.47047336215338,2.58542535082868,2.47047336215338,2.54922939591708,38968.4428396695,0.0,1.0
2012-05-21,3.19,3.19,3.1,3.1,25000,2.53769442127492,2.53769442127492,2.46609802694428,2.46609802694428,31426.1635803787,0.0,1.0
2012-05-22,2.97,3.218,2.97,3.1965,47000,2.36268101291114,2.55996885506668,2.36268101291114,2.54286527197658,59081.1875311117,0.0,1.0
2012-05-23,3.09,3.09,2.77,2.77,10400,2.45814287201866,2.45814287201866,2.2035779143986,2.2035779143986,13073.2840494375,0.0,1.0
2012-05-24,3.1885,3.242,3.167,3.242,3800,2.53650114803608,2.57906122688818,2.51939756494598,2.57906122688818,4776.77686421755,0.0,1.0
2012-05-25,3.284,3.284,3.09,3.09,18200,2.61247287757581,2.61247287757581,2.45814287201866,2.45814287201866,22878.2470865157,0.0,1.0
2012-05-29,3.13,3.29,3.0725,3.286,7100,2.48996349172116,2.61724597053119,2.44422135089881,2.61406390856094,8925.03045682754,0.0,1.0
2012-05-30,2.99,3.08,2.98,3.075,25500,2.37859132276239,2.45018771709303,2.37063616783676,2.44621013963022,32054.6868519862,0.0,1.0
2012-05-31,2.99,2.99,2.949,2.96,13300,2.37859132276239,2.37859132276239,2.34597518756732,2.35472585798551,16718.7190247614,0.0,1.0
2012-06-01,3.212,3.212,3.11,3.11,24000,2.5551957621113,2.5551957621113,2.47405318186991,2.47405318186991,30169.1170371635,0.0,1.0
2012-06-04,3.42,3.452,3.25,3.253,18400,2.72066298456434,2.74611948032634,2.58542535082868,2.58781189730637,23129.6563951586,0.0,1.0
2012-06-05,3.43,3.437,3.385,3.428,1300,2.72861813948996,2.7341867479379,2.69281994232464,2.72702710850484,1634.16050617969,0.0,1.0
2012-06-06,3.406,3.6305,3.4,3.573,32400,2.70952576766846,2.88811899574878,2.70475267471308,2.84237685492643,40728.3080001707,0.0,1.0
2012-06-07,3.3,3.44,3.3,3.44,1200,2.62520112545682,2.73657329441559,2.62520112545682,2.73657329441559,1508.45585185817,0.0,1.0
2012-06-08,3.31,3.37,3.26,3.3,24700,2.63315628038244,2.6808872099362,2.59338050575431,2.62520112545682,31049.0496174141,0.0,1.0
2012-06-11,3.31,3.37,3.31,3.3145,72100,2.63315628038244,2.6808872099362,2.63315628038244,2.63673610009898,90633.0557658121,0.0,1.0
2012-06-12,3.341,3.398,3.28,3.28,84600,2.65781726065189,2.70316164372796,2.60929081560556,2.60929081560556,106346.137556001,0.0,1.0
2012-06-13,3.35,3.402,3.35,3.402,77400,2.66497690008495,2.70634370569821,2.66497690008495,2.70634370569821,97295.4024448523,0.0,1.0
2012-06-14,3.38,3.395,3.37,3.39,71200,2.68884236486183,2.70077509725027,2.6808872099362,2.69679751978746,89501.7138769184,0.0,1.0
2012-06-15,3.424,3.43,3.353,3.4125,79900,2.72384504653459,2.72861813948996,2.66736344656264,2.71469661837012,100438.01880289,0.0,1.0
2012-06-18,3.335,3.346,3.269,3.269,76400,2.65304416769651,2.6617948381147,2.60054014518737,2.60054014518737,96038.3559016371,0.0,1.0
2012-06-19,3.49,3.5,3.46,3.466,76000,2.77634906904373,2.78430422396935,2.75248360426684,2.75725669722222,95535.5372843508,0.0,1.0
2012-06-20,3.381,3.48,3.365,3.431,93800,2.68963788035439,2.7683939141181,2.67690963247339,2.72941365498253,117910.965753581,0.0,1.0
2012-06-21,3.1635,3.31,3.1635,3.275,77200,2.51661326072201,2.63315628038244,2.51661326072201,2.60531323814275,97043.9931362093,0.0,1.0
2012-06-22,3.11,3.14,3.11,3.14,71200,2.47405318186991,2.49791864664679,2.47405318186991,2.49791864664679,89501.7138769183,0.0,1.0
2012-06-25,3.09,3.14,3.08,3.1,3500,2.45814287201866,2.49791864664679,2.45018771709303,2.46609802694428,4399.662901253,0.0,1.0
2012-06-26,3.024,3.054,3.024,3.054,3500,2.40563884950952,2.4295043142864,2.40563884950952,2.4295043142864,4399.66290125301,0.0,1.0
2012-06-27,2.9875,3.03,2.91,3.01,10100,2.37660253403098,2.4104119424649,2.31495008335738,2.39450163261364,12696.170086473,0.0,1.0
2012-06-28,2.778,2.92,2.77,2.918,15800,2.2099420383391,2.322905238283,2.2035779143986,2.32131420729788,19861.3353827993,0.0,1.0
2012-06-29,2.991,3.0495,2.982,3.0495,9000,2.37938683825495,2.42592449456987,2.37222719882189,2.42592449456987,11313.4188889363,0.0,1.0
2012-07-02,2.92,3.05,2.92,3.04,5900,2.322905238283,2.42632225231615,2.322905238283,2.41836709739052,7416.57460496936,0.0,1.0
2012-07-03,3.2,3.2,3.12,3.12,11000,2.54564957620055,2.54564957620055,2.48200833679554,2.48200833679554,13827.5119753666,0.0,1.0
2012-07-05,3.261,3.29,3.142,3.145,22300,2.59417602124687,2.61724597053119,2.49950967763192,2.5018962241096,28032.1379136978,0.0,1.0
2012-07-06,3.212,3.2955,3.1585,3.2295,466100,2.5551957621113,2.62162130574029,2.5126356832592,2.56911728323115,585909.39379258,0.0,1.0
2012-07-09,3.256,3.29,3.157,3.188,1204400,2.59019844378406,2.61724597053119,2.51144241002036,2.5361033902898,1513986.85664832,0.0,1.0
2012-07-10,3.1725,3.3044,3.1725,3.258,516700,2.52377290015508,2.62870139362409,2.52377290015508,2.59178947476919,649515.948879265,0.0,1.0
2012-07-11,3.2,3.22,3.2,3.22,1300,2.54564957620055,2.5615598860518,2.54564957620055,2.5615598860518,1634.16050617969,0.0,1.0
2012-07-12,3.153,3.16,3.15,3.154,2200,2.5082603480501,2.51382895649804,2.50587380157242,2.50905586354267,2765.50239507332,0.0,1.0
2012-07-13,3.2,3.2,3.15,3.2,5300,2.54564957620055,2.54564957620055,2.50587380157242,2.54564957620055,6662.34667904027,0.0,1.0
2012-07-16,3.1565,3.1807,3.1565,3.159,19900,2.51104465227407,2.53029612719409,2.51104465227407,2.51303344100548,25015.2262099814,0.0,1.0
2012-07-17,3.16,3.16,3.16,3.16,0,2.51382895649804,2.51382895649804,2.51382895649804,2.51382895649804,0,0.0,1.0
2012-07-18,3.15,3.15,3.1,3.14,1400,2.50587380157242,2.50587380157242,2.46609802694428,2.49791864664679,1759.8651605012,0.0,1.0
2012-07-19,3.16,3.25,3.16,3.25,22300,2.51382895649804,2.58542535082868,2.51382895649804,2.58542535082868,28032.1379136978,0.0,1.0
2012-07-20,3.12,3.131,3.12,3.131,1800,2.48200833679554,2.49075900721373,2.48200833679554,2.49075900721373,2262.68377778726,0.0,1.0
2012-07-23,3.08,3.09,3.052,3.09,3800,2.45018771709303,2.45814287201866,2.42791328330128,2.45814287201866,4776.77686421755,0.0,1.0
2012-07-24,3.033,3.035,3.02,3.024,3500,2.41279848894258,2.41438951992771,2.40245678753927,2.40563884950952,4399.66290125301,0.0,1.0
2012-07-25,3.174,3.174,3.05,3.136,98600,2.52496617339392,2.52496617339392,2.42632225231615,2.49473658467654,123944.789161013,0.0,1.0
2012-07-26,3.398,3.398,3.33,3.33,4000,2.70316164372796,2.70316164372796,2.6490665902337,2.6490665902337,5028.18617286058,0.0,1.0
2012-07-27,3.4375,3.5,3.39,3.5,15300,2.73458450568419,2.78430422396935,2.69679751978746,2.78430422396935,19232.8121111917,0.0,1.0
2012-07-30,3.41,3.41,3.39,3.398,3600,2.71270782963871,2.71270782963871,2.69679751978746,2.70316164372796,4525.36755557452,0.0,1.0
2012-07-31,3.261,3.364,3.261,3.364,3600,2.59417602124687,2.67611411698083,2.59417602124687,2.67611411698083,4525.36755557453,0.0,1.0
2012-08-01,3.19,3.19,3.19,3.19,500,2.53769442127492,2.53769442127492,2.53769442127492,2.53769442127492,628.523271607573,0.0,1.0
2012-08-02,3.19,3.19,3.19,3.19,0,2.53769442127492,2.53769442127492,2.53769442127492,2.53769442127492,0,0.0,1.0
2012-08-03,3.299,3.299,3.249,3.25,7700,2.62440560996425,2.62440560996425,2.58462983533612,2.58542535082868,9679.25838275663,0.0,1.0
2012-08-06,3.39,3.39,3.39,3.39,1000,2.69679751978746,2.69679751978746,2.69679751978746,2.69679751978746,1257.04654321514,0.0,1.0
2012-08-07,3.3845,3.42,3.3545,3.366,4100,2.69242218457836,2.72066298456434,2.66855671980148,2.67770514796595,5153.8908271821,0.0,1.0
2012-08-08,3.3925,3.41,3.3925,3.404,5500,2.69878630851886,2.71270782963871,2.69878630851886,2.70793473668334,6913.75598768331,0.0,1.0
2012-08-09,3.48,3.48,3.38,3.38,4100,2.7683939141181,2.7683939141181,2.68884236486183,2.68884236486183,5153.89082718209,0.0,1.0
2012-08-10,3.482,3.506,3.482,3.506,4500,2.76998494510322,2.78907731692473,2.76998494510322,2.78907731692473,5656.70944446816,0.0,1.0
2012-08-13,3.45,3.55,3.45,3.454,11700,2.74452844934122,2.82407999859749,2.74452844934122,2.74771051131147,14707.4445556172,0.0,1.0
2012-08-14,3.5,3.5,3.478,3.478,600,2.78430422396935,2.78430422396935,2.76680288313297,2.76680288313297,754.227925929087,0.0,1.0
2012-08-15,3.509,3.54,3.477,3.477,8100,2.79146386340242,2.81612484367186,2.76600736764041,2.76600736764041,10182.0770000427,0.0,1.0
2012-08-16,3.745,3.7585,3.67,3.678,9200,2.97920551964721,2.9899449787968,2.91954185770501,2.92590598164551,11564.8281975793,0.0,1.0
2012-08-17,3.78,3.78,3.74,3.77,18000,3.0070485618869,3.0070485618869,2.97522794218439,2.99909340696127,22626.8377778726,0.0,1.0
2012-08-20,3.67,3.729,3.67,3.72,2400,2.91954185770501,2.9664772717662,2.91954185770501,2.95931763233314,3016.91170371634,0.0,1.0
2012-08-21,3.89,3.905,3.789,3.789,15600,3.09455526606879,3.10648799845723,3.01420820131996,3.01420820131996,19609.9260741563,0.0,1.0
2012-08-22,3.96,3.96,3.8935,3.8985,1300,3.15024135054818,3.15024135054818,3.09733957029276,3.10131714775558,1634.16050617969,0.0,1.0
2012-08-23,3.81,4.13,3.808,4.029,103800,3.03091402666378,3.28547898428384,3.02932299567865,3.20513191953501,130481.431185732,0.0,1.0
2012-08-24,3.91,3.9705,3.82,3.856,22400,3.11046557592005,3.15859426322009,3.03886918158941,3.06750773932166,28157.8425680192,0.0,1.0
2012-08-27,3.91,3.942,3.86,3.86,2600,3.11046557592005,3.13592207168205,3.07068980129191,3.07068980129191,3268.32101235937,0.0,1.0
2012-08-28,3.806,3.837,3.79,3.837,4800,3.02773196469353,3.05239294496297,3.01500371681253,3.05239294496297,6033.82340743269,0.0,1.0
2012-08-29,3.717,3.717,3.717,3.717,2000,2.95693108585545,2.95693108585545,2.95693108585545,2.95693108585545,2514.09308643029,0.0,1.0
2012-08-30,3.66,3.76,3.658,3.7,11700,2.91158670277938,2.99113825203565,2.90999567179425,2.94340732248189,14707.4445556172,0.0,1.0
2012-08-31,3.8285,3.8305,3.75,3.75,41300,3.04563106327619,3.04722209426131,2.98318309711002,2.98318309711002,51916.0222347855,0.0,1.0
2012-09-04,3.9,3.91,3.85,3.85,2400,3.10251042099442,3.11046557592005,3.06273464636629,3.06273464636629,3016.91170371635,0.0,1.0
2012-09-05,3.857,3.868,3.856,3.868,1000,3.06830325481423,3.07705392523241,3.06750773932166,3.07705392523241,1257.04654321514,0.0,1.0
2012-09-06,3.989,4.01,3.93,3.943,32000,3.1733112998325,3.19001712517631,3.1263758857713,3.13671758717462,40225.4893828846,0.0,1.0
2012-09-07,4.0415,4.12,4.0415,4.12,13600,3.21507586319204,3.27752382935821,3.21507586319204,3.27752382935821,17095.832987726,0.0,1.0
2012-09-10,4.045,4.1475,4.045,4.1475,3200,3.21786016741601,3.29940050540368,3.21786016741601,3.29940050540368,4022.54893828846,0.0,1.0
2012-09-11,4.111,4.111,4.04,4.054,11100,3.27036418992514,3.27036418992514,3.21388258995319,3.22501980684907,13953.2166296881,0.0,1.0
2012-09-12,4.07,4.1395,4.02,4.1395,9600,3.23774805473007,3.29303638146318,3.19797228010194,3.29303638146318,12067.6468148654,0.0,1.0
2012-09-13,4.24,4.3,4.058,4.061,114500,3.37298568846573,3.42071661801949,3.22820186881932,3.23058841529701,143931.829198134,0.0,1.0
2012-09-14,4.2455,4.4,4.2455,4.34,20100,3.37736102367482,3.50026816727576,3.37736102367482,3.452537237722,25266.6355186244,0.0,1.0
2012-09-17,4.418,4.418,4.336,4.34,6100,3.51458744614188,3.51458744614188,3.44935517575175,3.452537237722,7667.98391361239,0.0,1.0
2012-09-18,4.417,4.455,4.36,4.38,13700,3.51379193064932,3.5440215193667,3.46844754757325,3.4843578574245,17221.5376420475,0.0,1.0
2012-09-19,3.87,4.31,3.87,4.139,44200,3.07864495621754,3.42867177294512,3.07864495621754,3.2926386237169,55561.4572101094,0.0,1.0
2012-09-20,3.93,4.023,3.778,3.85,119800,3.1263758857713,3.20035882657963,3.00545753090177,3.06273464636629,150594.175877174,0.0,1.0
2012-09-21,4.28,4.3565,4.0895,4.0895,13000,3.40480630816824,3.46566324334928,3.25326060683505,3.25326060683505,16341.6050617969,0.0,1.0
2012-09-24,3.9595,4.24,3.9595,4.24,58500,3.1498435928019,3.37298568846573,3.1498435928019,3.37298568846573,73537.222778086,0.0,1.0
2012-09-25,3.94,4.053,3.92,4.053,30900,3.13433104069693,3.22422429135651,3.11842073084567,3.22422429135651,38842.7381853479,0.0,1.0
2012-09-26,3.966,3.966,3.77,3.81,6900,3.15501444350356,3.15501444350356,2.99909340696127,3.03091402666378,8673.62114818449,0.0,1.0
2012-09-27,4.0855,4.1,4.05,4.05,5000,3.2500785448648,3.26161351950695,3.22183774487882,3.22183774487882,6285.23271607572,0.0,1.0
2012-09-28,4.0,4.1035,4.0,4.0495,26300,3.18206197025069,3.26439782373092,3.18206197025069,3.22143998713254,33060.3240865583,0.0,1.0
2012-10-01,4.09,4.1005,4.09,4.09,10000,3.25365836458133,3.26201127725324,3.25365836458133,3.25365836458133,12570.4654321514,0.0,1.0
2012-10-02,4.04,4.0744,4.031,4.0744,6900,3.21388258995319,3.24124832289735,3.20672295052013,3.24124832289735,8673.62114818451,0.0,1.0
2012-10-03,4.07,4.1065,4.07,4.1,26100,3.23774805473007,3.26678437020861,3.23774805473007,3.26161351950695,32808.9147779153,0.0,1.0
2012-10-04,4.18,4.21,4.16,4.16,51200,3.32525475891197,3.34912022368885,3.30934444906072,3.30934444906072,64360.7830126154,0.0,1.0
2012-10-05,4.15,4.2,4.15,4.2,3800,3.30138929413509,3.34116506876322,3.30138929413509,3.34116506876322,4776.77686421755,0.0,1.0
2012-10-08,4.13,4.13,4.13,4.13,300,3.28547898428384,3.28547898428384,3.28547898428384,3.28547898428384,377.113962964543,0.0,1.0
2012-10-09,4.05,4.1015,4.03,4.1,5000,3.22183774487882,3.2628067927458,3.20592743502757,3.26161351950695,6285.23271607573,0.0,1.0
2012-10-10,4.06,4.0635,3.98,3.98,1000,3.22979289980445,3.23257720402842,3.16615166039943,3.16615166039943,1257.04654321514,0.0,1.0
2012-10-11,4.0445,4.15,4.0445,4.1025,6000,3.21746240966973,3.30138929413509,3.21746240966973,3.26360230823836,7542.27925929086,0.0,1.0
2012-10-12,3.998,4.08,3.998,4.076,5600,3.18047093926556,3.2457032096557,3.18047093926556,3.24252114768545,7039.46064200482,0.0,1.0
2012-10-15,3.939,3.956,3.866,3.95,15000,3.13353552520437,3.14705928857793,3.07546289424729,3.14228619562255,18855.6981482271,0.0,1.0
2012-10-16,3.987,4.0518,3.929,4.003,20500,3.17172026884737,3.22326967276543,3.12558037027874,3.18444851672838,25769.4541359105,0.0,1.0
2012-10-17,4.046,4.12,4.0,4.03,6800,3.21865568290857,3.27752382935821,3.18206197025069,3.20592743502757,8547.91649386299,0.0,1.0
2012-10-18,3.9655,3.9946,3.91,3.971,15700,3.15461668575728,3.17776618659085,3.11046557592005,3.15899202096637,19735.6307284777,0.0,1.0
2012-10-19,3.9345,3.9345,3.86,3.86,1200,3.12995570548783,3.12995570548783,3.07068980129191,3.07068980129191,1508.45585185818,0.0,1.0
2012-10-22,3.9335,3.96,3.91,3.96,3500,3.12916018999527,3.15024135054818,3.11046557592005,3.15024135054818,4399.66290125301,0.0,1.0
2012-10-23,3.85,3.86,3.835,3.835,6000,3.06273464636629,3.07068980129191,3.05080191397785,3.05080191397785,7542.27925929086,0.0,1.0
2012-10-24,3.8913,3.9,3.87,3.9,2300,3.09558943620913,3.10251042099442,3.07864495621754,3.10251042099442,2891.20704939483,0.0,1.0
2012-10-25,4.05,4.053,4.02,4.02,1600,3.22183774487882,3.22422429135651,3.19797228010194,3.19797228010194,2011.27446914423,0.0,1.0
2012-10-26,4.15,4.15,4.08,4.12,53600,3.30138929413509,3.30138929413509,3.2457032096557,3.27752382935821,67377.6947163317,0.0,1.0
2012-10-31,4.136,4.21,4.13,4.13,9800,3.29025207723921,3.34912022368885,3.28547898428384,3.28547898428384,12319.0561235084,0.0,1.0
2012-11-01,4.18,4.18,4.135,4.156,56500,3.32525475891197,3.32525475891197,3.28945656174665,3.30616238709046,71023.1296916557,0.0,1.0
2012-11-02,4.08,4.17,4.056,4.17,53200,3.2457032096557,3.31729960398634,3.2266108378342,3.31729960398634,66874.8760990457,0.0,1.0
2012-11-05,4.002,4.059,4.0,4.035,3700,3.18365300123581,3.22899738431189,3.18206197025069,3.20990501249038,4651.07220989604,0.0,1.0
2012-11-06,4.049,4.049,3.986,4.017,8500,3.22104222938626,3.22104222938626,3.17092475335481,3.19558573362425,10684.8956173287,0.0,1.0
2012-11-07,3.921,3.98,3.849,3.98,4900,3.11921624633824,3.16615166039943,3.06193913087372,3.16615166039943,6159.5280617542,0.0,1.0
2012-11-08,3.954,3.954,3.952,3.952,3900,3.14546825759281,3.14546825759281,3.14387722660768,3.14387722660768,4902.48151853906,0.0,1.0
2012-11-09,3.895,3.895,3.895,3.895,2700,3.09853284353161,3.09853284353161,3.09853284353161,3.09853284353161,3394.02566668089,0.0,1.0
2012-11-12,3.9,3.949,3.892,3.938,3500,3.10251042099442,3.14149068012999,3.09614629705392,3.1327400097118,4399.66290125301,0.0,1.0
2012-11-13,3.8685,3.8685,3.84,3.84,11600,3.0774516829787,3.0774516829787,3.05477949144066,3.05477949144066,14581.7399012957,0.0,1.0
2012-11-14,3.616,3.81,3.59,3.81,21000,2.87658402110662,3.03091402666378,2.85590061829999,3.03091402666378,26397.9774075181,0.0,1.0
2012-11-15,3.438,3.6,3.438,3.6,37400,2.73498226343047,2.86385577322562,2.73498226343047,2.86385577322562,47013.5407162464,0.0,1.0
2012-11-16,3.509,3.509,3.41,3.43,37700,2.79146386340242,2.79146386340242,2.71270782963871,2.72861813948996,47390.6546792109,0.0,1.0
2012-11-19,3.675,3.6945,3.651,3.66,22600,2.92351943516782,2.93903198727279,2.90442706334632,2.91158670277938,28409.2518766623,0.0,1.0
2012-11-20,3.657,3.657,3.657,3.657,500,2.90920015630169,2.90920015630169,2.90920015630169,2.90920015630169,628.523271607573,0.0,1.0
2012-11-21,3.729,3.7295,3.729,3.7295,600,2.9664772717662,2.96687502951248,2.9664772717662,2.96687502951248,754.227925929088,0.0,1.0
2012-11-23,3.831,3.831,3.74,3.77,1900,3.0476198520076,3.0476198520076,2.97522794218439,2.99909340696127,2388.38843210877,0.0,1.0
2012-11-26,3.6525,3.704,3.6525,3.701,23900,2.90562033658516,2.94658938445214,2.90562033658516,2.94420283797445,30043.412382842,0.0,1.0
2012-11-27,3.6,3.7101,3.6,3.7101,800,2.86385577322562,2.95144202895677,2.86385577322562,2.95144202895677,1005.63723457212,0.0,1.0
2012-11-28,3.52,3.576,3.406,3.53,48300,2.80021453382061,2.84476340140412,2.70952576766846,2.80816968874623,60715.3480372914,0.0,1.0
2012-11-29,3.5813,3.6324,3.5742,3.6324,3500,2.8489796335147,2.88963047518465,2.8433314735175,2.88963047518465,4399.662901253,0.0,1.0
2012-11-30,3.47,3.5267,3.46,3.4962,45700,2.76043875919247,2.80554448762078,2.75248360426684,2.78128126509761,57447.0270249322,0.0,1.0
2012-12-03,3.46,3.522,3.46,3.52,6200,2.75248360426684,2.80180556480573,2.75248360426684,2.80021453382061,7793.68856793391,0.0,1.0
2012-12-04,3.413,3.44,3.405,3.44,14300,2.7150943761164,2.73657329441559,2.7087302521759,2.73657329441559,17975.7655679766,0.0,1.0
2012-12-05,3.344,3.4,3.33,3.4,9200,2.66020380712957,2.70475267471308,2.6490665902337,2.70475267471308,11564.8281975794,0.0,1.0
2012-12-06,3.3221,3.331,3.3221,3.33,5100,2.64278201784245,2.64986210572626,2.64278201784245,2.6490665902337,6410.93737039724,0.0,1.0
2012-12-07,3.49,3.506,3.4827,3.4827,10700,2.77634906904373,2.78907731692473,2.77054180594802,2.77054180594802,13450.398012402,0.0,1.0
2012-12-10,3.62,3.6207,3.56,3.575,6900,2.87976608307687,2.88032294392167,2.83203515352311,2.84396788591155,8673.62114818451,0.0,1.0
2012-12-11,3.6759,3.699,3.6759,3.699,5200,2.92423539911113,2.94261180698932,2.92423539911113,2.94261180698932,6536.64202471874,0.0,1.0
2012-12-12,3.77,3.824,3.73,3.75,16900,2.99909340696127,3.04205124355966,2.96727278725877,2.98318309711002,21244.086580336,0.0,1.0
2012-12-13,3.603,3.66,3.602,3.63,5700,2.86624231970331,2.91158670277938,2.86544680421074,2.8877212380025,7165.16529632632,0.0,1.0
2012-12-14,3.603,3.603,3.603,3.603,19800,2.86624231970331,2.86624231970331,2.86624231970331,2.86624231970331,24889.5215556598,0.0,1.0
2012-12-17,3.8066,3.82,3.696,3.696,23900,3.02820927398907,3.03886918158941,2.94022526051164,2.94022526051164,30043.4123828419,0.0,1.0
2012-12-18,3.6482,3.725,3.6069,3.725,77900,2.90219961996714,2.96329520979595,2.8693448301243,2.96329520979595,97923.9257164598,0.0,1.0
2012-12-19,3.54,3.614,3.54,3.582,34500,2.81612484367186,2.8749929901215,2.81612484367186,2.84953649435949,43368.1057409225,0.0,1.0
2012-12-20,3.5085,3.5085,3.4355,3.44,26100,2.79106610565613,2.79106610565613,2.73299347469906,2.73657329441559,32808.9147779153,0.0,1.0
2012-12-21,3.44,3.5594,3.44,3.49,10200,2.73657329441559,2.83155784422757,2.73657329441559,2.77634906904373,12821.8747407945,0.0,1.0
2012-12-24,3.4113,3.4465,3.4113,3.42,900,2.71374199977904,2.74174414511725,2.71374199977904,2.72066298456434,1131.34188889363,0.0,1.0
2012-12-26,3.47,3.47,3.41,3.42,3000,2.76043875919247,2.76043875919247,2.71270782963871,2.72066298456434,3771.13962964544,0.0,1.0
2012-12-27,3.522,3.5549,3.3836,3.4619,18600,2.80180556480573,2.82797802451104,2.69170622063506,2.75399508370271,23381.0657038017,0.0,1.0
2012-12-28,3.4493,3.52,3.429,3.516,34300,2.74397158849642,2.80021453382061,2.7278226239974,2.79703247185035,43116.6964322795,0.0,1.0
2012-12-31,3.568,3.61,3.52,3.52,39700,2.83839927746361,2.87181092815125,2.80021453382061,2.80021453382061,49904.7477656413,0.0,1.0
2013-01-02,3.7665,3.7665,3.699,3.7255,2800,2.9963091027373,2.9963091027373,2.94261180698932,2.96369296754223,3519.73032100241,0.0,1.0
2013-01-03,3.713,3.79,3.687,3.79,3800,2.9537490238852,3.01500371681253,2.93306562107857,3.01500371681253,4776.77686421755,0.0,1.0
2013-01-04,3.6636,3.6636,3.5535,3.56,5000,2.91445055855261,2.91445055855261,2.82686430282146,2.83203515352311,6285.23271607571,0.0,1.0
2013-01-07,3.661,3.7065,3.64,3.64,2100,2.91238221827194,2.94857817318354,2.89567639292813,2.89567639292813,2639.79774075181,0.0,1.0
2013-01-08,3.64,3.686,3.637,3.68,8400,2.89567639292813,2.93227010558601,2.89328984645044,2.92749701263063,10559.1909630072,0.0,1.0
2013-01-09,3.6615,3.6875,3.6615,3.6875,5700,2.91277997601822,2.93346337882485,2.91277997601822,2.93346337882485,7165.16529632633,0.0,1.0
2013-01-10,3.92,3.9377,3.7462,3.7462,10300,3.11842073084567,3.13250135506403,2.98016013823828,2.98016013823828,12947.579395116,0.0,1.0
2013-01-11,3.9786,3.9786,3.818,3.8725,58900,3.16503793870985,3.16503793870985,3.03727815060428,3.08063374494895,74040.041395372,0.0,1.0
2013-01-14,3.989,4.03,3.989,4.0034,12200,3.1733112998325,3.20592743502757,3.1733112998325,3.1847667229254,15335.9678272248,0.0,1.0
2013-01-15,3.95,3.983,3.948,3.9629,9200,3.14228619562255,3.16853820687712,3.14069516463743,3.15254834547661,11564.8281975793,0.0,1.0
2013-01-16,4.03,4.03,3.94,3.94,2300,3.20592743502757,3.20592743502757,3.13433104069693,3.13433104069693,2891.20704939483,0.0,1.0
2013-01-17,4.04,4.0628,4.0045,4.0045,10500,3.21388258995319,3.23202034318362,3.18564178996722,3.18564178996722,13198.988703759,0.0,1.0
2013-01-18,4.01,4.01,3.9487,3.984,9900,3.19001712517631,3.19001712517631,3.14125202548222,3.16933372236969,12444.7607778299,0.0,1.0
2013-01-22,4.01,4.02,3.9615,3.9615,9900,3.19001712517631,3.19797228010194,3.15143462378703,3.15143462378703,12444.7607778299,0.0,1.0
2013-01-23,3.823,3.99,3.823,3.99,23400,3.0412557280671,3.17410681532506,3.0412557280671,3.17410681532506,29414.8891112343,0.0,1.0
2013-01-24,3.7037,3.81,3.7036,3.81,87100,2.94635072980437,3.03091402666378,2.94627117825511,3.03091402666378,109488.753914039,0.0,1.0
2013-01-25,3.6803,3.7,3.651,3.6669,18300,2.9277356672784,2.94340732248189,2.90442706334632,2.91707575967806,23003.9517408372,0.0,1.0
2013-01-28,3.636,3.667,3.628,3.6611,18900,2.89249433095788,2.91715531122732,2.88613020701737,2.9124617698212,23758.1796667662,0.0,1.0
2013-01-29,3.771,3.771,3.739,3.7397,1300,2.99988892245384,2.99988892245384,2.97443242669183,2.97498928753662,1634.16050617969,0.0,1.0
2013-01-30,3.87,3.89,3.8592,3.882,140300,3.07864495621754,3.09455526606879,3.07005338889786,3.08819114212829,176363.630013085,0.0,1.0
2013-01-31,3.798,3.8503,3.768,3.85,23000,3.02136784075303,3.06297330101406,2.99750237597615,3.06273464636629,28912.0704939483,0.0,1.0
2013-02-01,3.832,3.9,3.831,3.9,24900,3.04841536750016,3.10251042099442,3.0476198520076,3.10251042099442,31300.4589260571,0.0,1.0
2013-02-04,3.7918,3.8,3.786,3.8,7200,3.01643564469914,3.02295887173815,3.01182165484228,3.02295887173815,9050.73511114904,0.0,1.0
2013-02-05,3.7181,3.82,3.7181,3.8093,18000,2.95780615289727,3.03886918158941,2.95780615289727,3.03035716581899,22626.8377778726,0.0,1.0
2013-02-06,3.661,3.7,3.65,3.7,3100,2.91238221827194,2.94340732248189,2.90363154785375,2.94340732248189,3896.84428396695,0.0,1.0
2013-02-07,3.677,3.705,3.6104,3.6104,10700,2.92511046615294,2.9473848999447,2.87212913434827,2.87212913434827,13450.3980124021,0.0,1.0
2013-02-08,3.591,3.6087,3.5428,3.6,35300,2.85669613379256,2.87077675801091,2.81835228705103,2.86385577322562,44373.7429754945,0.0,1.0
2013-02-11,3.51,3.555,3.443,3.4789,209600,2.79225937889498,2.8280575760603,2.73895984089328,2.76751884707628,263476.955457894,0.0,1.0
2013-02-12,3.41,3.5,3.41,3.5,15100,2.71270782963871,2.78430422396935,2.71270782963871,2.78430422396935,18981.4028025487,0.0,1.0
2013-02-13,3.343,3.404,3.343,3.3763,21700,2.65940829163701,2.70793473668334,2.65940829163701,2.68589895753935,27277.9099877687,0.0,1.0
2013-02-14,3.32,3.34,3.316,3.34,1100,2.64111143530807,2.65702174515932,2.63792937333782,2.65702174515932,1382.75119753666,0.0,1.0
2013-02-15,3.2451,3.3,3.147,3.3,19900,2.58152732491513,2.62520112545682,2.50348725509473,2.62520112545682,25015.2262099813,0.0,1.0
2013-02-19,3.14,3.1957,3.08,3.161,152900,2.49791864664679,2.54222885958253,2.45018771709303,2.51462447199061,192202.416457596,0.0,1.0
2013-02-20,2.959,3.0645,2.9,3.06,53500,2.35393034249295,2.43785722695831,2.30699492843175,2.43427740724178,67251.9900620101,0.0,1.0
2013-02-21,3.01,3.047,3.0,3.0,21600,2.39450163261364,2.42393570583846,2.38654647768802,2.38654647768802,27152.2053334472,0.0,1.0
2013-02-22,2.967,2.99,2.928,2.957,71600,2.36029446643345,2.37859132276239,2.3292693622235,2.35233931150782,90004.5324942043,0.0,1.0
2013-02-25,3.0639,3.09,3.01,3.05,30800,2.43737991766277,2.45814287201866,2.39450163261364,2.42632225231615,38717.0335310265,0.0,1.0
2013-02-26,3.1005,3.1021,3.033,3.0597,13100,2.46649578469056,2.46776860947866,2.41279848894258,2.43403875259401,16467.3097161184,0.0,1.0
2013-02-27,3.134,3.134,3.06,3.12,15100,2.49314555369141,2.49314555369141,2.43427740724178,2.48200833679554,18981.4028025487,0.0,1.0
2013-02-28,3.012,3.0698,2.99,3.0599,168200,2.39609266359877,2.44207345906889,2.37859132276239,2.43419785569252,211435.228568787,0.0,1.0
2013-03-01,2.9363,3.0,2.9117,3.0,8800,2.33587214081177,2.38654647768802,2.31630245969473,2.38654647768802,11062.0095802933,0.0,1.0
2013-03-04,2.8074,2.9128,2.795,2.9128,22500,2.23333019382045,2.31717752673655,2.22346580171267,2.31717752673655,28283.5472223407,0.0,1.0
2013-03-05,2.737,2.85,2.706,2.84,24900,2.17732590314403,2.26721915380362,2.15266492287459,2.25926399887799,31300.4589260572,0.0,1.0
2013-03-06,2.82,2.83,2.75,2.75,56200,2.24335368902673,2.25130884395236,2.18766760454735,2.18766760454735,70646.0157286913,0.0,1.0
2013-03-07,2.7854,2.944,2.7854,2.869,13800,2.21582885298407,2.34199761010451,2.21582885298407,2.28233394816231,17347.242296369,0.0,1.0
2013-03-08,2.828,2.909,2.781,2.79,18500,2.24971781296724,2.31415456786481,2.21232858481679,2.21948822424985,23255.3610494801,0.0,1.0
2013-03-11,2.875,2.9067,2.767,2.767,78700,2.28710704111768,2.31232488223192,2.20119136792091,2.20119136792091,98929.562951032,0.0,1.0
2013-03-12,3.08,3.08,2.97,2.97,33200,2.45018771709303,2.45018771709303,2.36268101291114,2.36268101291114,41733.9452347428,0.0,1.0
2013-03-13,2.98,3.08,2.98,3.07,35200,2.37063616783676,2.45018771709303,2.37063616783676,2.4422325621674,44248.0383211731,0.0,1.0
2013-03-14,3.091,3.12,2.98,2.98,26200,2.45893838751122,2.48200833679554,2.37063616783676,2.37063616783676,32934.6194322368,0.0,1.0
2013-03-15,3.1528,3.23,3.1528,3.1608,45428900,2.50810124495159,2.56951504097743,2.50810124495159,2.51446536889209,57106241.7070665,0.0,1.0
2013-03-18,3.13,3.13,3.13,3.13,1000,2.48996349172116,2.48996349172116,2.48996349172116,2.48996349172116,1257.04654321515,0.0,1.0
2013-03-19,3.094,3.111,3.07,3.109,22400,2.46132493398891,2.47484869736247,2.4422325621674,2.47325766637735,28157.8425680192,0.0,1.0
2013-03-20,2.99,3.08,2.99,3.08,33400,2.37859132276239,2.45018771709303,2.37859132276239,2.45018771709303,41985.3545433858,0.0,1.0
2013-03-21,3.1154,3.136,3.066,3.1,30100,2.47834896552975,2.49473658467654,2.43905050019715,2.46609802694428,37837.1009507758,0.0,1.0
2013-03-22,3.0992,3.1129,3.0845,3.1129,5900,2.46546161455023,2.47636017679834,2.45376753680956,2.47636017679834,7416.57460496936,0.0,1.0
2013-03-25,2.9692,3.11,2.965,3.105,42000,2.36204460051709,2.47405318186991,2.35870343544832,2.4700756044071,52795.954815036,0.0,1.0
2013-03-26,3.0504,3.06,2.9671,2.98,12900,2.42664045851317,2.43427740724178,2.3603740179827,2.37063616783676,16215.9004074754,0.0,1.0
2013-03-27,3.1025,3.1248,3.07,3.07,16700,2.46808681567569,2.48582681115984,2.4422325621674,2.4422325621674,20992.6772716929,0.0,1.0
2013-03-28,3.0574,3.1219,3.0574,3.1039,28800,2.43220906696111,2.48351981623141,2.43220906696111,2.46920053736528,36202.9404445962,0.0,1.0
2013-04-01,3.06,3.07,2.9906,3.07,10300,2.43427740724178,2.4422325621674,2.37906863205793,2.4422325621674,12947.579395116,0.0,1.0
2013-04-02,2.9646,3.0,2.91,3.0,10500,2.3583852292513,2.38654647768802,2.31495008335738,2.38654647768802,13198.988703759,0.0,1.0
2013-04-03,2.7892,2.9,2.6845,2.9,90500,2.2188518118558,2.30699492843175,2.13556133978449,2.30699492843175,113762.712160971,0.0,1.0
2013-04-04,2.9453,2.9605,2.76,2.76,143900,2.34303178024484,2.35512361573179,2.19562275947297,2.19562275947297,180888.997568659,0.0,1.0
2013-04-05,2.9119,2.99,2.9041,2.99,17200,2.31646156279324,2.37859132276239,2.31025654195126,2.37859132276239,21621.2005433005,0.0,1.0
2013-04-08,2.91,2.91,2.8979,2.9086,23500,2.31495008335738,2.31495008335738,2.30532434589737,2.31383636166779,29540.5937655558,0.0,1.0
2013-04-09,3.03,3.0385,2.92,2.92,40700,2.4104119424649,2.41717382415168,2.322905238283,2.322905238283,51161.7943088563,0.0,1.0
2013-04-10,2.9,3.0775,2.9,2.9985,118000,2.30699492843175,2.44819892836162,2.30699492843175,2.38535320444917,148331.492099387,0.0,1.0
2013-04-11,2.8453,2.9737,2.84,2.9,71100,2.26348023098857,2.36562442023362,2.25926399887799,2.30699492843175,89376.0092225968,0.0,1.0
2013-04-12,2.58,2.79,2.57,2.79,62100,2.05242997081169,2.21948822424985,2.04447481588607,2.21948822424985,78062.5903336606,0.0,1.0
2013-04-15,2.27,2.3853,2.1763,2.2897,115700,1.80582016811727,1.89754310440974,1.73128036646414,1.82149182332075,145440.285049992,0.0,1.0
2013-04-16,2.29,2.44,2.29,2.405,24100,1.82173047796852,1.94105780185292,1.82173047796852,1.91321475961323,30294.821691485,0.0,1.0
2013-04-17,2.11,2.3274,1.98,2.25,56000,1.67853768930724,1.85148275739036,1.57512067527409,1.78990985826601,70394.606420048,0.0,1.0
2013-04-18,2.1424,2.1795,2.09,2.1305,24800,1.70431239126627,1.73382601604034,1.66262737945598,1.69484575690477,31174.7542717356,0.0,1.0
2013-04-19,2.1845,2.1967,2.0993,2.1967,9900,1.73780359350316,1.74750888251242,1.67002567353682,1.74750888251242,12444.7607778299,0.0,1.0
2013-04-22,2.3725,2.3839,2.31,2.31,25100,1.88736050610494,1.89642938272015,1.83764078781977,1.83764078781977,31551.8682347001,0.0,1.0
2013-04-23,2.33,2.33,2.2567,2.27,18300,1.85355109767103,1.85355109767103,1.79523981206618,1.80582016811727,23003.9517408371,0.0,1.0
2013-04-24,2.4716,2.4753,2.41,2.4257,64800,1.9661960914179,1.96913949874038,1.91719233707604,1.92968193030927,81456.6160003414,0.0,1.0
2013-04-25,2.5255,2.63,2.5255,2.6285,137000,2.00907437646703,2.09220574543983,2.00907437646703,2.09101247220098,172215.376420475,0.0,1.0
2013-04-26,2.44,2.58,2.3947,2.5643,87100,1.94105780185292,2.05242997081169,1.90502095003983,2.03994037757846,109488.753914039,0.0,1.0
2013-04-29,2.4405,2.47,2.4405,2.47,7700,1.9414555595992,1.9649232666298,1.9414555595992,1.9649232666298,9679.25838275662,0.0,1.0
2013-04-30,2.4253,2.46,2.3796,2.46,43900,1.92936372411225,1.95696811170417,1.89300866610213,1.95696811170417,55184.3432471448,0.0,1.0
2013-05-01,2.37,2.4,2.37,2.37,8600,1.88537171737353,1.90923718215041,1.88537171737353,1.88537171737353,10810.6002716503,0.0,1.0
2013-05-02,2.36,2.4097,2.36,2.4097,20100,1.87741656244791,1.91695368242827,1.87741656244791,1.91695368242827,25266.6355186244,0.0,1.0
2013-05-03,2.4,2.41,2.3606,2.3606,26000,1.90923718215041,1.91719233707604,1.87789387174344,1.87789387174344,32683.2101235938,0.0,1.0
2013-05-06,2.36,2.4,2.36,2.3994,25400,1.87741656244791,1.90923718215041,1.87741656244791,1.90875987285488,31928.9821976646,0.0,1.0
2013-05-07,2.22,2.28,2.22,2.2616,18400,1.76604439348913,1.81377532304289,1.76604439348913,1.79913783797974,23129.6563951587,0.0,1.0
2013-05-08,2.3749,2.3749,2.3743,2.3743,4500,1.88926974328709,1.88926974328709,1.88879243399155,1.88879243399155,5656.70944446815,0.0,1.0
2013-05-09,2.4427,2.6,2.4427,2.5,64700,1.94320569368284,2.06834028066295,1.94320569368284,1.98878873140668,81330.9113460198,0.0,1.0
2013-05-10,2.3569,2.37,2.313,2.3243,26600,1.87495046442096,1.88537171737353,1.84002733429746,1.84901665936342,33437.4380495229,0.0,1.0
2013-05-13,2.36,2.36,2.36,2.36,3000,1.87741656244791,1.87741656244791,1.87741656244791,1.87741656244791,3771.13962964543,0.0,1.0
2013-05-14,2.3248,2.3377,2.2768,2.2875,46100,1.8494144171097,1.85967656696376,1.81122967346669,1.81974168923711,57949.8456422182,0.0,1.0
2013-05-15,2.19,2.309,2.173,2.309,80500,1.74217892871225,1.83684527232721,1.72865516533869,1.83684527232721,101192.246728819,0.0,1.0
2013-05-16,2.2716,2.2716,2.12,2.1455,68100,1.80709299290537,1.80709299290537,1.68649284423286,1.70677848929321,85604.8695929511,0.0,1.0
2013-05-17,2.13,2.2,2.1216,2.2,31100,1.69444799915849,1.75013408363788,1.68776566902096,1.75013408363788,39094.147493991,0.0,1.0
2013-05-20,2.15,2.18,2.06,2.13,64300,1.71035830900974,1.73422377378663,1.6387619146791,1.69444799915849,80828.092728734,0.0,1.0
2013-05-21,2.05,2.1524,2.05,2.1524,20200,1.63080675975348,1.7122675461919,1.63080675975348,1.7122675461919,25392.3401729459,0.0,1.0
2013-05-22,2.1688,2.28,2.1684,2.2668,250500,1.72531400026992,1.81377532304289,1.7249957940729,1.80327451854106,314890.159075394,0.0,1.0
2013-05-23,2.265,2.27,2.242,2.2596,88800,1.80184259065445,1.80582016811727,1.78354573432551,1.79754680699461,111625.733037505,0.0,1.0
2013-05-24,2.18,2.2276,2.18,2.2242,37300,1.73422377378663,1.77209031123261,1.73422377378663,1.7693855585579,46887.8360619248,0.0,1.0
2013-05-28,2.22,2.31,2.1791,2.18,51200,1.76604439348913,1.83764078781977,1.73350780984332,1.73422377378663,64360.7830126155,0.0,1.0
2013-05-29,2.3136,2.3136,2.21,2.21,16400,1.840504643593,1.840504643593,1.7580892385635,1.7580892385635,20615.5633087284,0.0,1.0
2013-05-30,2.5,2.5,2.3941,2.4245,51000,1.98878873140668,1.98878873140668,1.90454364074429,1.9287273117182,64109.3737039724,0.0,1.0
2013-05-31,2.45,2.46,2.4449,2.46,28300,1.94901295677855,1.95696811170417,1.94495582776648,1.95696811170417,35574.4171729885,0.0,1.0
2013-06-03,2.54,2.56,2.48,2.554,27300,2.02060935110919,2.03651966096044,1.97287842155543,2.03174656800506,34317.3706297734,0.0,1.0
2013-06-04,2.5888,2.59,2.47,2.51,91600,2.05943050714625,2.06038512573732,1.9649232666298,1.99674388633231,115145.463358507,0.0,1.0
2013-06-05,2.5828,2.6449,2.5828,2.61,8700,2.05465741419087,2.10405892627901,2.05465741419087,2.07629543558857,10936.3049259718,0.0,1.0
2013-06-06,2.45,2.72,2.39,2.6,103800,1.94901295677855,2.16380213977047,1.90128202722479,2.06834028066295,130481.431185732,0.0,1.0
2013-06-07,2.35,2.4,2.3,2.36,230900,1.86946140752228,1.90923718215041,1.82968563289415,1.87741656244791,290252.046828377,0.0,1.0
2013-06-10,2.27,2.3499,2.26,2.26,77400,1.80582016811727,1.86938185597302,1.79786501319164,1.79786501319164,97295.4024448519,0.0,1.0
2013-06-11,2.2,2.25,2.18,2.25,75000,1.75013408363788,1.78990985826601,1.73422377378663,1.78990985826601,94278.4907411358,0.0,1.0
2013-06-12,2.19,2.28,2.14,2.1899,66200,1.74217892871225,1.81377532304289,1.70240315408412,1.742099377163,83216.4811608427,0.0,1.0
2013-06-13,2.23,2.25,2.18,2.21,56900,1.77399954841476,1.78990985826601,1.73422377378663,1.7580892385635,71525.9483089417,0.0,1.0
2013-06-14,2.19,2.25,2.18,2.21,60000,1.74217892871225,1.78990985826601,1.73422377378663,1.7580892385635,75422.7925929088,0.0,1.0
2013-06-17,2.45,2.45,2.33,2.34,3124000,1.94901295677855,1.94901295677855,1.85355109767103,1.86150625259665,3927013.40100411,0.0,1.0
2013-06-18,2.39,2.4,2.33,2.38,1149500,1.90128202722479,1.90923718215041,1.85355109767103,1.89332687229916,1444975.00142581,0.0,1.0
2013-06-19,2.36,2.41,2.32,2.38,2145800,1.87741656244791,1.91719233707604,1.8455959427454,1.89332687229916,2697370.47243105,0.0,1.0
2013-06-20,2.32,2.32,2.04,2.07,5185500,1.8455959427454,1.8455959427454,1.62285160482785,1.64671706960473,6518414.84984213,0.0,1.0
2013-06-21,2.34,2.35,2.08,2.13,71854500,1.86150625259665,1.86946140752228,1.65467222453036,1.69444799915849,90324450.8394527,0.0,1.0
2013-06-24,2.06,2.19,1.93,2.18,2863100,1.6387619146791,1.74217892871225,1.53534490064596,1.73422377378663,3599049.95787929,0.0,1.0
2013-06-25,2.07,2.11,2.02,2.1,1498500,1.64671706960473,1.67853768930724,1.6069412949766,1.67058253438161,1883684.2450079,0.0,1.0
2013-06-26,1.94,2.035,1.92,1.97,2326500,1.54330005557158,1.61887402736504,1.52738974572033,1.56716552034846,2924518.78279004,0.0,1.0
2013-06-27,1.88,1.9685,1.805,1.94,1911000,1.49556912601782,1.56597224710962,1.43590546407562,1.54330005557158,2402215.94408415,0.0,1.0
2013-06-28,2.13,2.15,1.78,1.84,2910600,1.69444799915849,1.71035830900974,1.41601757676156,1.46374850631532,3658759.668682,0.0,1.0
2013-07-01,2.57,2.82,2.21,2.22,2128500,2.04447481588607,2.24335368902673,1.7580892385635,1.76604439348913,2675623.56723343,0.0,1.0
2013-07-02,2.19,2.33,2.14,2.31,3279200,1.74217892871225,1.85355109767103,1.70240315408412,1.83764078781977,4122107.02451111,0.0,1.0
2013-07-03,2.23,2.25,2.19,2.22,443700,1.77399954841476,1.78990985826601,1.74217892871225,1.76604439348913,557751.551224559,0.0,1.0
2013-07-05,2.21,2.24,2.06,2.07,1672000,1.7580892385635,1.78195470334039,1.6387619146791,1.64671706960473,2101781.82025573,0.0,1.0
2013-07-08,2.25,2.27,2.19,2.2,1099000,1.78990985826601,1.80582016811727,1.74217892871225,1.75013408363788,1381494.15099345,0.0,1.0
2013-07-09,2.29,2.31,2.25,2.3,917600,1.82173047796852,1.83764078781977,1.78990985826601,1.82968563289415,1153465.90805422,0.0,1.0
2013-07-10,2.35,2.43,2.27,2.27,862700,1.86946140752228,1.93310264692729,1.80582016811727,1.80582016811727,1084454.0528317,0.0,1.0
2013-07-11,2.54,2.54,2.42,2.44,2032200,2.02060935110919,2.02060935110919,1.92514749200167,1.94105780185292,2554569.98512181,0.0,1.0
2013-07-12,2.5,2.52,2.45,2.5,1110100,1.98878873140668,2.00469904125793,1.94901295677855,1.98878873140668,1395447.36762313,0.0,1.0
2013-07-15,2.47,2.56,2.41,2.56,710100,1.9649232666298,2.03651966096044,1.91719233707604,2.03651966096044,892628.750337074,0.0,1.0
2013-07-16,2.64,2.68,2.46,2.48,1911500,2.10016090036545,2.13198152006796,1.95696811170417,1.97287842155543,2402844.46735575,0.0,1.0
2013-07-17,2.46,2.7,2.45,2.69,1478000,1.95696811170417,2.14789182991921,1.94901295677855,2.13993667499359,1857914.79087199,0.0,1.0
2013-07-18,2.5,2.54,2.44,2.54,864600,1.98878873140668,2.02060935110919,1.94105780185292,2.02060935110919,1086842.44126381,0.0,1.0
2013-07-19,2.64,2.66,2.48,2.519,1243000,2.10016090036545,2.11607121021671,1.97287842155543,2.00390352576537,1562508.85321643,0.0,1.0
2013-07-22,2.91,2.98,2.75,2.8,2807600,2.31495008335738,2.37063616783676,2.18766760454735,2.22744337917548,3529283.87473083,0.0,1.0
2013-07-23,3.0,3.06,2.84,2.89,2140100,2.38654647768802,2.43427740724178,2.25926399887799,2.29903977350612,2690205.30713473,0.0,1.0
2013-07-24,2.89,3.06,2.81,3.0,2834200,2.29903977350612,2.43427740724178,2.23539853410111,2.38654647768802,3562721.31278037,0.0,1.0
2013-07-25,3.0,3.02,2.85,2.85,1876700,2.38654647768802,2.40245678753927,2.26721915380362,2.26721915380362,2359099.24765186,0.0,1.0
2013-07-26,3.05,3.05,2.89,2.99,893500,2.42632225231615,2.42632225231615,2.29903977350612,2.37859132276239,1123171.08636273,0.0,1.0
2013-07-29,3.0,3.07,2.95,3.07,1088900,2.38654647768802,2.4422325621674,2.34677070305988,2.4422325621674,1368797.98090697,0.0,1.0
2013-07-30,2.95,3.01,2.88,3.01,1051400,2.34677070305988,2.39450163261364,2.2910846185805,2.39450163261364,1321658.7355364,0.0,1.0
2013-07-31,2.93,3.03,2.73,2.94,1789500,2.33086039320863,2.4104119424649,2.17175729469609,2.33881554813426,2249484.7890835,0.0,1.0
2013-08-01,2.82,2.94,2.79,2.91,1203900,2.24335368902673,2.33881554813426,2.21948822424985,2.31495008335738,1513358.33337672,0.0,1.0
2013-08-02,2.71,2.82,2.68,2.74,1554900,2.15584698484484,2.24335368902673,2.13198152006796,2.17971244962172,1954581.67004523,0.0,1.0
2013-08-05,2.58,2.77,2.45,2.7,892100,2.05242997081169,2.2035779143986,1.94901295677855,2.14789182991921,1121411.22120223,0.0,1.0
2013-08-06,2.56,2.75,2.56,2.62,1709900,2.03651966096044,2.18766760454735,2.03651966096044,2.0842505905142,2149423.88424358,0.0,1.0
2013-08-07,2.65,2.78,2.58,2.58,965600,2.10811605529108,2.21153306932423,2.05242997081169,2.05242997081169,1213804.14212854,0.0,1.0
2013-08-08,2.93,2.93,2.7,2.7,3426100,2.33086039320863,2.33086039320863,2.14789182991921,2.14789182991921,4306767.16170941,0.0,1.0
2013-08-09,2.98,3.06,2.79,2.87,2272300,2.37063616783676,2.43427740724178,2.21948822424985,2.28312946365487,2856386.86014778,0.0,1.0
2013-08-12,3.11,3.13,3.03,3.08,2519500,2.47405318186991,2.48996349172116,2.4104119424649,2.45018771709303,3167128.76563056,0.0,1.0
2013-08-13,3.0,3.1,2.97,3.09,1603600,2.38654647768802,2.46609802694428,2.36268101291114,2.45814287201866,2015799.8366998,0.0,1.0
2013-08-14,3.19,3.19,2.99,3.02,3362600,2.53769442127492,2.53769442127492,2.37859132276239,2.40245678753927,4226944.70621525,0.0,1.0
2013-08-15,3.45,3.46,3.05,3.14,4388600,2.74452844934122,2.75248360426684,2.42632225231615,2.49791864664679,5516674.45955398,0.0,1.0
2013-08-16,3.3,3.5767,3.26,3.52,2420200,2.62520112545682,2.84532026224891,2.59338050575431,2.80021453382061,3042304.04388929,0.0,1.0
2013-08-19,2.86,3.2,2.85,3.2,8260700,2.27517430872924,2.54564957620055,2.26721915380362,2.54564957620055,10384084.3795374,0.0,1.0
2013-08-20,2.98,3.02,2.85,2.88,18102700,2.37063616783676,2.40245678753927,2.26721915380362,2.2910846185805,22755936.4578608,0.0,1.0
2013-08-21,2.84,2.96,2.82,2.96,3372800,2.25926399887799,2.35472585798551,2.24335368902673,2.35472585798551,4239766.58095604,0.0,1.0
2013-08-22,2.85,2.89,2.805,2.86,1566000,2.26721915380362,2.29903977350612,2.2314209566383,2.27517430872924,1968534.88667491,0.0,1.0
2013-08-23,2.94,2.94,2.83,2.88,1911300,2.33881554813426,2.33881554813426,2.25130884395236,2.2910846185805,2402593.0580471,0.0,1.0
2013-08-26,2.95,2.97,2.88,2.97,1290800,2.34677070305988,2.36268101291114,2.2910846185805,2.36268101291114,1622595.67798211,0.0,1.0
2013-08-27,2.76,3.05,2.76,3.0,3294900,2.19562275947297,2.42632225231615,2.19562275947297,2.38654647768802,4141842.65523959,0.0,1.0
2013-08-28,2.67,2.875,2.63,2.82,4180600,2.12402636514233,2.28710704111768,2.09220574543983,2.24335368902673,5255208.77856524,0.0,1.0
2013-08-29,2.77,2.8,2.61,2.65,3845800,2.2035779143986,2.22744337917548,2.07629543558857,2.10811605529108,4834349.59589681,0.0,1.0
2013-08-30,2.66,2.76,2.65,2.69,1332600,2.11607121021671,2.19562275947297,2.10811605529108,2.13993667499359,1675140.2234885,0.0,1.0
2013-09-03,2.67,2.76,2.635,2.7,1926900,2.12402636514233,2.19562275947297,2.09618332290264,2.14789182991921,2422202.98412127,0.0,1.0
2013-09-04,2.72,2.77,2.61,2.65,3031000,2.16380213977047,2.2035779143986,2.07629543558857,2.10811605529108,3810108.0724851,0.0,1.0
2013-09-05,2.58,2.755,2.58,2.69,2250100,2.05242997081169,2.19164518201016,2.05242997081169,2.13993667499359,2828480.4268884,0.0,1.0
2013-09-06,2.73,2.75,2.64,2.67,1278800,2.17175729469609,2.18766760454735,2.10016090036545,2.12402636514233,1607511.11946353,0.0,1.0
2013-09-09,2.64,2.78,2.64,2.78,1205800,2.10016090036545,2.21153306932423,2.10016090036545,2.21153306932423,1515746.72180882,0.0,1.0
2013-09-10,2.61,2.66,2.56,2.6,1955500,2.07629543558857,2.11607121021671,2.03651966096044,2.06834028066295,2458154.51525722,0.0,1.0
2013-09-11,2.58,2.64,2.52,2.61,3133500,2.05242997081169,2.10016090036545,2.00469904125793,2.07629543558857,3938955.34316466,0.0,1.0
2013-09-12,2.41,2.5,2.41,2.48,3081700,1.91719233707604,1.98878873140668,1.91719233707604,1.97287842155543,3873840.33222611,0.0,1.0
2013-09-13,2.54,2.59,2.41,2.41,1935900,2.02060935110919,2.06038512573732,1.91719233707604,1.91719233707604,2433516.40301019,0.0,1.0
2013-09-16,2.51,2.61,2.49,2.54,2684500,1.99674388633231,2.07629543558857,1.98083357648105,2.02060935110919,3374541.44526105,0.0,1.0
2013-09-17,2.59,2.61,2.49,2.49,2619400,2.06038512573732,2.07629543558857,1.98083357648105,1.98083357648105,3292707.71529775,0.0,1.0
2013-09-18,2.85,2.95,2.53,2.56,5766100,2.26721915380362,2.34677070305988,2.01265419618356,2.03651966096044,7248256.07283283,0.0,1.0
2013-09-19,2.82,2.96,2.75,2.94,3258400,2.24335368902673,2.35472585798551,2.18766760454735,2.33881554813426,4095960.45641224,0.0,1.0
2013-09-20,2.57,2.77,2.57,2.74,29136600,2.04447481588607,2.2035779143986,2.04447481588607,2.17971244962172,36626062.3110423,0.0,1.0
2013-09-23,2.52,2.66,2.51,2.63,2014800,2.00469904125793,2.11607121021671,1.99674388633231,2.09220574543983,2532697.37526988,0.0,1.0
2013-09-24,2.56,2.6,2.48,2.53,2973000,2.03651966096044,2.06834028066295,1.97287842155543,2.01265419618356,3737199.37297863,0.0,1.0
2013-09-25,2.58,2.7,2.54,2.6,1997900,2.05242997081169,2.14789182991921,2.02060935110919,2.06834028066295,2511453.28868954,0.0,1.0
2013-09-26,2.53,2.62,2.47,2.59,2031100,2.01265419618356,2.0842505905142,1.9649232666298,2.06038512573732,2553187.23392428,0.0,1.0
2013-09-27,2.54,2.6,2.52,2.5699,1181900,2.02060935110919,2.06834028066295,2.00469904125793,2.04439526433681,1485703.30942598,0.0,1.0
2013-09-30,2.48,2.56,2.46,2.5,1710300,1.97287842155543,2.03651966096044,1.95696811170417,1.98878873140668,2149926.70286086,0.0,1.0
2013-10-01,2.41,2.48,2.39,2.43,1743800,1.91719233707604,1.97287842155543,1.90128202722479,1.93310264692729,2192037.76205857,0.0,1.0
2013-10-02,2.42,2.51,2.4,2.4,1944800,1.92514749200167,1.99674388633231,1.90923718215041,1.90923718215041,2444704.11724481,0.0,1.0
2013-10-03,2.39,2.46,2.37,2.4,1434900,1.90128202722479,1.95696811170417,1.88537171737353,1.90923718215041,1803736.08485941,0.0,1.0
2013-10-04,2.31,2.4,2.29,2.37,1252900,1.83764078781977,1.90923718215041,1.82173047796852,1.88537171737353,1574953.61399426,0.0,1.0
2013-10-07,2.46,2.46,2.335,2.39,1924200,1.95696811170417,1.95696811170417,1.85752867513384,1.90128202722479,2418808.95845459,0.0,1.0
2013-10-08,2.36,2.49,2.315,2.49,1806400,1.87741656244791,1.98083357648105,1.84161836528259,1.98083357648105,2270728.87566383,0.0,1.0
2013-10-09,2.29,2.36,2.25,2.31,1401500,1.82173047796852,1.87741656244791,1.78990985826601,1.83764078781977,1761750.73031602,0.0,1.0
2013-10-10,2.23,2.32,2.23,2.29,1422000,1.77399954841476,1.8455959427454,1.77399954841476,1.82173047796852,1787520.18445193,0.0,1.0
2013-10-11,2.2,2.25,2.17,2.23,1153200,1.75013408363788,1.78990985826601,1.726268618861,1.77399954841476,1449626.0736357,0.0,1.0
2013-10-14,2.13,2.25,2.06,2.25,1103600,1.69444799915849,1.78990985826601,1.6387619146791,1.78990985826601,1387276.56509223,0.0,1.0
2013-10-15,2.24,2.26,2.13,2.13,1476900,1.78195470334039,1.79786501319164,1.69444799915849,1.69444799915849,1856532.03967444,0.0,1.0
2013-10-16,2.17,2.26,2.17,2.25,948500,1.726268618861,1.79786501319164,1.726268618861,1.78990985826601,1192308.64623956,0.0,1.0
2013-10-17,2.37,2.43,2.27,2.27,1748100,1.88537171737353,1.93310264692729,1.80582016811727,1.80582016811727,2197443.0621944,0.0,1.0
2013-10-18,2.34,2.41,2.33,2.4,735600,1.86150625259665,1.91719233707604,1.85355109767103,1.90923718215041,924683.437189062,0.0,1.0
2013-10-21,2.43,2.43,2.35,2.35,1060400,1.93310264692729,1.93310264692729,1.86946140752228,1.86946140752228,1332972.15442534,0.0,1.0
2013-10-22,2.6,2.61,2.44,2.45,3734000,2.06834028066295,2.07629543558857,1.94105780185292,1.94901295677855,4693811.79236534,0.0,1.0
2013-10-23,2.47,2.63,2.46,2.56,1245200,1.9649232666298,2.09220574543983,1.95696811170417,2.03651966096044,1565274.3556115,0.0,1.0
2013-10-24,2.61,2.64,2.53,2.55,790900,2.07629543558857,2.10016090036545,2.01265419618356,2.02856450603481,994198.11102886,0.0,1.0
2013-10-25,2.68,2.7,2.59,2.6,1091900,2.13198152006796,2.14789182991921,2.06038512573732,2.06834028066295,1372569.12053662,0.0,1.0
2013-10-28,2.73,2.76,2.64,2.66,1107800,2.17175729469609,2.19562275947297,2.10016090036545,2.11607121021671,1392556.16057374,0.0,1.0
2013-10-29,2.61,2.75,2.57,2.75,734500,2.07629543558857,2.18766760454735,2.04447481588607,2.18766760454735,923300.685991525,0.0,1.0
2013-10-30,2.56,2.68,2.45,2.67,1276300,2.03651966096044,2.13198152006796,1.94901295677855,2.12402636514233,1604368.50310549,0.0,1.0
2013-10-31,2.47,2.55,2.43,2.46,1437000,1.9649232666298,2.02856450603481,1.93310264692729,1.95696811170417,1806375.88260016,0.0,1.0
2013-11-01,2.41,2.48,2.38,2.47,1012600,1.91719233707604,1.97287842155543,1.89332687229916,1.9649232666298,1272885.32965966,0.0,1.0
2013-11-04,2.41,2.47,2.36,2.37,1440600,1.91719233707604,1.9649232666298,1.87741656244791,1.88537171737353,1810901.25015574,0.0,1.0
2013-11-05,2.39,2.46,2.36,2.43,796600,1.90128202722479,1.95696811170417,1.87741656244791,1.93310264692729,1001363.27632518,0.0,1.0
2013-11-06,2.4,2.45,2.39,2.45,478500,1.90923718215041,1.94901295677855,1.90128202722479,1.94901295677855,601496.770928448,0.0,1.0
2013-11-07,2.34,2.4,2.28,2.4,852800,1.86150625259665,1.90923718215041,1.81377532304289,1.90923718215041,1072009.29205388,0.0,1.0
2013-11-08,2.31,2.34,2.23,2.24,1917900,1.83764078781977,1.86150625259665,1.77399954841476,1.78195470334039,2410889.56523233,0.0,1.0
2013-11-11,2.29,2.31,2.25,2.25,1722900,1.82173047796852,1.83764078781977,1.78990985826601,1.78990985826601,2165765.48930537,0.0,1.0
2013-11-12,2.19,2.3,2.19,2.29,2044300,1.74217892871225,1.82968563289415,1.74217892871225,1.82173047796852,2569780.24829472,0.0,1.0
2013-11-13,2.22,2.26,2.21,2.25,1453900,1.76604439348913,1.79786501319164,1.7580892385635,1.78990985826601,1827619.9691805,0.0,1.0
2013-11-14,2.33,2.38,2.27,2.3,1997300,1.85355109767103,1.89332687229916,1.80582016811727,1.82968563289415,2510699.0607636,0.0,1.0
2013-11-15,2.31,2.4,2.26,2.4,1010900,1.83764078781977,1.90923718215041,1.79786501319164,1.90923718215041,1270748.35053619,0.0,1.0
2013-11-18,2.21,2.32,2.19,2.32,1224800,1.7580892385635,1.8455959427454,1.74217892871225,1.8455959427454,1539630.60612991,0.0,1.0
2013-11-19,2.21,2.25,2.19,2.25,443900,1.7580892385635,1.78990985826601,1.74217892871225,1.78990985826601,558002.960533204,0.0,1.0
2013-11-20,2.1,2.19,2.07,2.17,2759100,1.67058253438161,1.74217892871225,1.64671706960473,1.726268618861,3468317.11738491,0.0,1.0
2013-11-21,2.06,2.12,2.0299,2.06,2723600,1.6387619146791,1.68649284423286,1.61481689835297,1.6387619146791,3423691.96510078,0.0,1.0
2013-11-22,2.04,2.12,2.03,2.07,1112000,1.62285160482785,1.68649284423286,1.61489644990222,1.64671706960473,1397835.75605524,0.0,1.0
2013-11-25,2.05,2.06,1.96,2.0,1879100,1.63080675975348,1.6387619146791,1.55921036542284,1.59103098512534,2362116.15935557,0.0,1.0
2013-11-26,1.96,2.09,1.94,2.09,2838900,1.55921036542284,1.66262737945598,1.54330005557158,1.66262737945598,3568629.43153347,0.0,1.0
2013-11-27,1.98,2.02,1.965,1.99,1125500,1.57512067527409,1.6069412949766,1.56318794288565,1.58307583019972,1414805.88438865,0.0,1.0
2013-11-29,2.08,2.1,2.04,2.04,618200,1.65467222453036,1.67058253438161,1.62285160482785,1.62285160482785,777106.173015601,0.0,1.0
2013-12-02,1.94,2.06,1.92,2.06,2955100,1.54330005557158,1.6387619146791,1.52738974572033,1.6387619146791,3714698.23985508,0.0,1.0
2013-12-03,1.9,1.93,1.85,1.92,3129600,1.51147943586908,1.53534490064596,1.47170366124094,1.52738974572033,3934052.86164611,0.0,1.0
2013-12-04,1.98,2.01,1.9,1.95,3698400,1.57512067527409,1.59898614005097,1.51147943586908,1.55125521049721,4649060.93542689,0.0,1.0
2013-12-05,1.93,1.98,1.9,1.95,1354600,1.53534490064596,1.57512067527409,1.51147943586908,1.55125521049721,1702795.24743923,0.0,1.0
2013-12-06,1.99,2.03,1.95,1.96,1558000,1.58307583019972,1.61489644990222,1.55125521049721,1.55921036542284,1958478.51432919,0.0,1.0
2013-12-09,2.02,2.03,1.98,1.99,928300,1.6069412949766,1.61489644990222,1.57512067527409,1.58307583019972,1166916.30606662,0.0,1.0
2013-12-10,2.16,2.19,2.1,2.1,1802800,1.71831346393537,1.74217892871225,1.67058253438161,1.67058253438161,2266203.50810826,0.0,1.0
2013-12-11,2.02,2.18,2.02,2.18,1899500,1.6069412949766,1.73422377378663,1.6069412949766,1.73422377378663,2387759.90883716,0.0,1.0
2013-12-12,2.07,2.085,1.98,2.02,1627500,1.64671706960473,1.65864980199317,1.57512067527409,1.6069412949766,2045843.24908265,0.0,1.0
2013-12-13,2.08,2.14,2.0518,2.08,1231600,1.65467222453036,1.70240315408412,1.63223868764009,1.65467222453036,1548178.52262377,0.0,1.0
2013-12-16,2.14,2.18,2.05,2.09,2214000,1.70240315408412,1.73422377378663,1.63080675975348,1.66262737945598,2783101.04667833,0.0,1.0
2013-12-17,2.11,2.13,2.05,2.09,1002600,1.67853768930724,1.69444799915849,1.63080675975348,1.66262737945598,1260314.8642275,0.0,1.0
2013-12-18,2.04,2.16,2.04,2.12,1724500,1.62285160482785,1.71831346393537,1.62285160482785,1.68649284423286,2167776.76377452,0.0,1.0
2013-12-19,2.02,2.02,1.93,2.02,1591000,1.6069412949766,1.6069412949766,1.53534490064596,1.6069412949766,1999961.05025529,0.0,1.0
2013-12-20,2.08,2.08,1.96,1.99,6611600,1.65467222453036,1.65467222453036,1.55921036542284,1.58307583019972,8311088.92512124,0.0,1.0
2013-12-23,2.04,2.07,1.98,1.98,738600,1.62285160482785,1.64671706960473,1.57512067527409,1.57512067527409,928454.576818706,0.0,1.0
2013-12-24,2.15,2.15,2.01,2.03,706300,1.71035830900974,1.71035830900974,1.59898614005097,1.61489644990222,887851.973472859,0.0,1.0
2013-12-26,2.18,2.27,2.14,2.25,422300,1.73422377378663,1.80582016811727,1.70240315408412,1.78990985826601,530850.755199754,0.0,1.0
2013-12-27,2.14,2.17,2.11,2.13,699100,1.70240315408412,1.726268618861,1.67853768930724,1.69444799915849,878801.238361707,0.0,1.0
2013-12-30,2.02,2.13,2.0,2.13,1339300,1.6069412949766,1.69444799915849,1.59103098512534,1.69444799915849,1683562.43532804,0.0,1.0
2013-12-31,2.02,2.07,1.98,1.98,1091000,1.6069412949766,1.64671706960473,1.57512067527409,1.57512067527409,1371437.77864772,0.0,1.0
2014-01-02,2.14,2.2,2.11,2.11,2215900,1.70240315408412,1.75013408363788,1.67853768930724,1.67853768930724,2785489.43511044,0.0,1.0
2014-01-03,2.14,2.19,2.14,2.19,900200,1.70240315408412,1.74217892871225,1.70240315408412,1.74217892871225,1131593.29820227,0.0,1.0
2014-01-06,2.2,2.27,2.17,2.2,1186900,1.75013408363788,1.80582016811727,1.726268618861,1.75013408363788,1491988.54214205,0.0,1.0
2014-01-07,2.2,2.22,2.15,2.19,765800,1.75013408363788,1.76604439348913,1.71035830900974,1.74217892871225,962646.242794157,0.0,1.0
2014-01-08,2.06,2.18,2.06,2.18,1049800,1.6387619146791,1.73422377378663,1.6387619146791,1.73422377378663,1319647.46106726,0.0,1.0
2014-01-09,2.07,2.09,2.02,2.07,1002400,1.64671706960473,1.66262737945598,1.6069412949766,1.64671706960473,1260063.45491886,0.0,1.0
2014-01-10,2.1,2.15,2.05,2.09,1754100,1.67058253438161,1.71035830900974,1.63080675975348,1.66262737945598,2204985.34145369,0.0,1.0
2014-01-13,2.25,2.29,2.1,2.12,1692100,1.78990985826601,1.82173047796852,1.67058253438161,1.68649284423286,2127048.45577435,0.0,1.0
2014-01-14,2.24,2.27,2.16,2.19,1339500,1.78195470334039,1.80582016811727,1.71831346393537,1.74217892871225,1683813.84463668,0.0,1.0
2014-01-15,2.27,2.29,2.17,2.19,815800,1.80582016811727,1.82173047796852,1.726268618861,1.74217892871225,1025498.56995491,0.0,1.0
2014-01-16,2.31,2.33,2.27,2.27,886900,1.83764078781977,1.85355109767103,1.80582016811727,1.80582016811727,1114874.57917751,0.0,1.0
2014-01-17,2.5,2.51,2.32,2.32,1059400,1.98878873140668,1.99674388633231,1.8455959427454,1.8455959427454,1331715.10788212,0.0,1.0
2014-01-21,2.48,2.49,2.36,2.43,2271500,1.97287842155543,1.98083357648105,1.87741656244791,1.93310264692729,2855381.2229132,0.0,1.0
2014-01-22,2.38,2.52,2.36,2.52,2021300,1.89332687229916,2.00469904125793,1.87741656244791,2.00469904125793,2540868.17780077,0.0,1.0
2014-01-23,2.43,2.48,2.42,2.46,1405400,1.93310264692729,1.97287842155543,1.92514749200167,1.95696811170417,1766653.21183457,0.0,1.0
2014-01-24,2.44,2.5,2.3,2.5,1414600,1.94105780185292,1.98878873140668,1.82968563289415,1.98878873140668,1778218.04003214,0.0,1.0
2014-01-27,2.27,2.43,2.25,2.43,1546000,1.80582016811727,1.93310264692729,1.78990985826601,1.93310264692729,1943393.95581061,0.0,1.0
2014-01-28,2.32,2.32,2.2201,2.27,1510100,1.8455959427454,1.8455959427454,1.76612394503839,1.80582016811727,1898265.98490919,0.0,1.0
2014-01-29,2.41,2.41,2.26,2.39,1506900,1.91719233707604,1.91719233707604,1.79786501319164,1.90128202722479,1894243.4359709,0.0,1.0
2014-01-30,2.35,2.37,2.32,2.35,914900,1.86946140752228,1.88537171737353,1.8455959427454,1.86946140752228,1150071.88238754,0.0,1.0
2014-01-31,2.33,2.39,2.3,2.38,1429400,1.85355109767103,1.90128202722479,1.82968563289415,1.89332687229916,1796822.32887172,0.0,1.0
2014-02-03,2.45,2.5,2.38,2.4,1461700,1.94901295677855,1.98878873140668,1.89332687229916,1.90923718215041,1837424.93221757,0.0,1.0
2014-02-04,2.49,2.52,2.41,2.42,1190300,1.98083357648105,2.00469904125793,1.91719233707604,1.92514749200167,1496262.50038899,0.0,1.0
2014-02-05,2.55,2.6,2.51,2.54,1426700,2.02856450603481,2.06834028066295,1.99674388633231,2.02060935110919,1793428.30320505,0.0,1.0
2014-02-06,2.5,2.6,2.47,2.59,1219400,1.98878873140668,2.06834028066295,1.9649232666298,2.06038512573732,1532842.55479655,0.0,1.0
2014-02-07,2.55,2.55,2.48,2.5,1638700,2.02856450603481,2.02856450603481,1.97287842155543,1.98878873140668,2059922.17036666,0.0,1.0
2014-02-10,2.56,2.62,2.53,2.6,1560000,2.03651966096044,2.0842505905142,2.01265419618356,2.06834028066295,1960992.60741563,0.0,1.0
2014-02-11,2.66,2.685,2.56,2.56,2988400,2.11607121021671,2.13595909753077,2.03651966096044,2.03651966096044,3756557.88974413,0.0,1.0
2014-02-12,2.57,2.7,2.54,2.68,2388000,2.04447481588607,2.14789182991921,2.02060935110919,2.13198152006796,3001827.14519776,0.0,1.0
2014-02-13,2.7,2.7,2.53,2.59,2404800,2.14789182991921,2.14789182991921,2.01265419618356,2.06038512573732,3022945.52712379,0.0,1.0
2014-02-14,2.78,2.79,2.69,2.78,1486800,2.21153306932423,2.21948822424985,2.13993667499359,2.21153306932423,1868976.80045228,0.0,1.0
2014-02-18,2.82,2.82,2.72,2.78,1971900,2.24335368902673,2.24335368902673,2.16380213977047,2.21153306932423,2478770.07856595,0.0,1.0
2014-02-19,2.71,2.83,2.67,2.81,2578000,2.15584698484484,2.25130884395236,2.12402636514233,2.23539853410111,3240665.98840864,0.0,1.0
2014-02-20,2.88,2.88,2.72,2.75,1975900,2.2910846185805,2.2910846185805,2.16380213977047,2.18766760454735,2483798.2647388,0.0,1.0
2014-02-21,2.89,2.9,2.78,2.9,1701800,2.29903977350612,2.30699492843175,2.21153306932423,2.30699492843175,2139241.80724354,0.0,1.0
2014-02-24,2.87,2.9,2.86,2.9,1125400,2.28312946365487,2.30699492843175,2.27517430872924,2.30699492843175,1414680.17973432,0.0,1.0
2014-02-25,2.92,2.93,2.82,2.85,2299800,2.322905238283,2.33086039320863,2.24335368902673,2.26721915380362,2890955.64008619,0.0,1.0
2014-02-26,2.91,2.92,2.81,2.86,2027500,2.31495008335738,2.322905238283,2.23539853410111,2.27517430872924,2548661.8663687,0.0,1.0
2014-02-27,2.84,2.93,2.84,2.9,1806700,2.25926399887799,2.33086039320863,2.25926399887799,2.30699492843175,2271105.9896268,0.0,1.0
2014-02-28,2.87,2.91,2.84,2.87,1618300,2.28312946365487,2.31495008335738,2.25926399887799,2.28312946365487,2034278.42088507,0.0,1.0
2014-03-03,2.94,3.0,2.9,2.93,1529100,2.33881554813426,2.38654647768802,2.30699492843175,2.33086039320863,1922149.86923027,0.0,1.0
2014-03-04,2.98,2.98,2.86,2.88,1054900,2.37063616783676,2.37063616783676,2.27517430872924,2.2910846185805,1326058.39843766,0.0,1.0
2014-03-05,3.04,3.05,2.95,2.97,1625300,2.41836709739052,2.42632225231615,2.34677070305988,2.36268101291114,2043077.74668758,0.0,1.0
2014-03-06,3.13,3.16,3.03,3.09,1349100,2.48996349172116,2.51382895649804,2.4104119424649,2.45814287201866,1695881.49145155,0.0,1.0
2014-03-07,3.04,3.09,3.0,3.06,2104300,2.41836709739052,2.45814287201866,2.38654647768802,2.43427740724178,2645203.04088763,0.0,1.0
2014-03-10,2.95,3.04,2.91,3.03,1779300,2.34677070305988,2.41836709739052,2.31495008335738,2.4104119424649,2236662.91434271,0.0,1.0
2014-03-11,2.94,3.0199,2.92,2.98,1239400,2.33881554813426,2.40237723599001,2.322905238283,2.37063616783676,1557983.48566085,0.0,1.0
2014-03-12,3.0,3.02,2.94,2.98,1746300,2.38654647768802,2.40245678753927,2.33881554813426,2.37063616783676,2195180.3784166,0.0,1.0
2014-03-13,3.21,3.22,2.96,3.0,3467600,2.55360473112618,2.5615598860518,2.35472585798551,2.38654647768802,4358934.59325283,0.0,1.0
2014-03-14,3.1,3.33,3.05,3.28,3995800,2.46609802694428,2.6490665902337,2.42632225231615,2.60929081560556,5022906.57737908,0.0,1.0
2014-03-17,3.03,3.18,3.01,3.13,2539600,2.4104119424649,2.5297392663493,2.39450163261364,2.48996349172116,3192395.40114918,0.0,1.0
2014-03-18,2.87,2.96,2.87,2.94,2284100,2.28312946365487,2.35472585798551,2.28312946365487,2.33881554813426,2871220.00935771,0.0,1.0
2014-03-19,2.72,2.89,2.72,2.86,3437300,2.16380213977047,2.29903977350612,2.16380213977047,2.27517430872924,4320846.08299341,0.0,1.0
2014-03-20,2.76,2.83,2.67,2.7,2901200,2.19562275947297,2.25130884395236,2.12402636514233,2.14789182991921,3646943.43117579,0.0,1.0
2014-03-21,2.76,2.8599,2.74,2.83,4372600,2.19562275947297,2.27509475717999,2.17971244962172,2.25130884395236,5496561.71486255,0.0,1.0
2014-03-24,2.63,2.75,2.59,2.74,4121900,2.09220574543983,2.18766760454735,2.06038512573732,2.17971244962172,5181420.1464785,0.0,1.0
2014-03-25,2.69,2.79,2.64,2.67,1927500,2.13993667499359,2.21948822424985,2.10016090036545,2.12402636514233,2422957.21204719,0.0,1.0
2014-03-26,2.62,2.75,2.59,2.71,1567600,2.0842505905142,2.18766760454735,2.06038512573732,2.15584698484484,1970546.16114406,0.0,1.0
2014-03-27,2.7,2.7,2.56,2.62,2028600,2.14789182991921,2.14789182991921,2.03651966096044,2.0842505905142,2550044.61756625,0.0,1.0
2014-03-28,2.75,2.81,2.63,2.68,1839800,2.18766760454735,2.23539853410111,2.09220574543983,2.13198152006796,2312714.23020722,0.0,1.0
2014-03-31,2.69,2.82,2.67,2.79,1422600,2.13993667499359,2.24335368902673,2.12402636514233,2.21948822424985,1788274.41237786,0.0,1.0
2014-04-01,2.67,2.79,2.66,2.74,1231700,2.12402636514233,2.21948822424985,2.11607121021671,2.17971244962172,1548304.2272781,0.0,1.0
2014-04-02,2.81,2.83,2.75,2.75,2325200,2.23539853410111,2.25130884395236,2.18766760454735,2.18766760454735,2922884.62228385,0.0,1.0
2014-04-03,2.83,2.84,2.76,2.78,1169500,2.25130884395236,2.25926399887799,2.19562275947297,2.21153306932423,1470115.93229011,0.0,1.0
2014-04-04,2.84,2.91,2.79,2.89,1416400,2.25926399887799,2.31495008335738,2.21948822424985,2.29903977350612,1780480.72380993,0.0,1.0
2014-04-07,2.79,2.86,2.745,2.83,1596900,2.21948822424985,2.27517430872924,2.18369002708453,2.25130884395236,2007377.62486027,0.0,1.0
2014-04-08,2.93,2.93,2.82,2.85,1666500,2.33086039320863,2.33086039320863,2.24335368902673,2.26721915380362,2094868.06426804,0.0,1.0
2014-04-09,2.93,2.96,2.855,2.9,1232400,2.33086039320863,2.35472585798551,2.27119673126643,2.30699492843175,1549184.15985834,0.0,1.0
2014-04-10,2.82,2.99,2.82,2.97,1435300,2.24335368902673,2.37859132276239,2.24335368902673,2.36268101291114,1804238.9034767,0.0,1.0
2014-04-11,2.75,2.9088,2.75,2.82,1097300,2.18766760454735,2.3139954647663,2.18766760454735,2.24335368902673,1379357.17186998,0.0,1.0
2014-04-14,2.84,2.88,2.79,2.82,893900,2.25926399887799,2.2910846185805,2.21948822424985,2.24335368902673,1123673.90498002,0.0,1.0
2014-04-15,2.71,2.75,2.68,2.7,1298000,2.15584698484484,2.18766760454735,2.13198152006796,2.14789182991921,1631646.41309326,0.0,1.0
2014-04-16,2.72,2.77,2.71,2.73,838100,2.16380213977047,2.2035779143986,2.15584698484484,2.17175729469609,1053530.70786861,0.0,1.0
2014-04-17,2.71,2.75,2.69,2.75,672100,2.15584698484484,2.18766760454735,2.13993667499359,2.18766760454735,844860.981694899,0.0,1.0
2014-04-21,2.68,2.73,2.645,2.71,860200,2.13198152006796,2.17175729469609,2.10413847782827,2.15584698484484,1081311.43647367,0.0,1.0
2014-04-22,2.82,2.82,2.69,2.73,2321400,2.24335368902673,2.24335368902673,2.13993667499359,2.17175729469609,2918107.84541964,0.0,1.0
2014-04-23,2.9,2.9,2.81,2.85,1678700,2.30699492843175,2.30699492843175,2.23539853410111,2.26721915380362,2110204.03209526,0.0,1.0
2014-04-24,2.85,2.93,2.82,2.82,2963400,2.26721915380362,2.33086039320863,2.24335368902673,2.24335368902673,3725131.72616375,0.0,1.0
2014-04-25,2.96,2.96,2.88,2.89,1577200,2.35472585798551,2.35472585798551,2.2910846185805,2.29903977350612,1982613.80795893,0.0,1.0
2014-04-28,2.83,2.97,2.83,2.96,1229700,2.25130884395236,2.36268101291114,2.25130884395236,2.35472585798551,1545790.13419166,0.0,1.0
2014-04-29,2.93,2.965,2.86,2.86,971100,2.33086039320863,2.35870343544832,2.27517430872924,2.27517430872924,1220717.89811623,0.0,1.0
2014-04-30,2.89,2.95,2.86,2.9,2936000,2.29903977350612,2.34677070305988,2.27517430872924,2.30699492843175,3690688.65087967,0.0,1.0
2014-05-01,2.84,2.85,2.8,2.84,1477200,2.25926399887799,2.26721915380362,2.22744337917548,2.25926399887799,1856909.15363741,0.0,1.0
2014-05-02,2.84,2.9,2.81,2.84,857200,2.25926399887799,2.30699492843175,2.23539853410111,2.25926399887799,1077540.29684402,0.0,1.0
2014-05-05,2.86,2.92,2.84,2.9,662600,2.27517430872924,2.322905238283,2.25926399887799,2.30699492843175,832919.039534356,0.0,1.0
2014-05-06,2.82,2.89,2.82,2.85,424600,2.24335368902673,2.29903977350612,2.24335368902673,2.26721915380362,533741.962249152,0.0,1.0
2014-05-07,2.77,2.84,2.76,2.83,1022300,2.2035779143986,2.25926399887799,2.19562275947297,2.25130884395236,1285078.68112884,0.0,1.0
2014-05-08,2.84,2.84,2.78,2.8,938400,2.25926399887799,2.25926399887799,2.21153306932423,2.22744337917548,1179612.47615309,0.0,1.0
2014-05-09,2.76,2.85,2.73,2.85,1043200,2.19562275947297,2.26721915380362,2.17175729469609,2.26721915380362,1311350.95388204,0.0,1.0
2014-05-12,2.8,2.84,2.77,2.8,1225800,2.22744337917548,2.25926399887799,2.2035779143986,2.22744337917548,1540887.65267313,0.0,1.0
2014-05-13,2.76,2.83,2.76,2.78,587700,2.19562275947297,2.25130884395236,2.19562275947297,2.21153306932423,738766.253447542,0.0,1.0
2014-05-14,2.85,2.88,2.8,2.8,1348700,2.26721915380362,2.2910846185805,2.22744337917548,2.22744337917548,1695378.67283426,0.0,1.0
2014-05-15,2.76,2.82,2.725,2.81,1153200,2.19562275947297,2.24335368902673,2.16777971723328,2.23539853410111,1449626.07363571,0.0,1.0
2014-05-16,2.63,2.74,2.63,2.71,1087000,2.09220574543983,2.17971244962172,2.09220574543983,2.15584698484484,1366409.59247486,0.0,1.0
2014-05-19,2.65,2.77,2.62,2.68,427100,2.10811605529108,2.2035779143986,2.0842505905142,2.13198152006796,536884.578607189,0.0,1.0
2014-05-20,2.71,2.73,2.64,2.67,4367800,2.15584698484484,2.17175729469609,2.10016090036545,2.12402636514233,5490527.89145511,0.0,1.0
2014-05-21,2.76,2.78,2.69,2.7,1672300,2.19562275947297,2.21153306932423,2.13993667499359,2.14789182991921,2102158.93421869,0.0,1.0
2014-05-22,2.75,2.81,2.74,2.81,432900,2.18766760454735,2.23539853410111,2.17971244962172,2.23539853410111,544175.448557836,0.0,1.0
2014-05-23,2.74,2.76,2.702,2.75,800000,2.17971244962172,2.19562275947297,2.14948286090434,2.18766760454735,1005637.23457212,0.0,1.0
2014-05-27,2.52,2.7,2.52,2.7,2648300,2.00469904125793,2.14789182991921,2.00469904125793,2.14789182991921,3329036.36039667,0.0,1.0
2014-05-28,2.5,2.58,2.45,2.56,6623800,1.98878873140668,2.05242997081169,1.94901295677855,2.03651966096044,8326424.89294848,0.0,1.0
2014-05-29,2.45,2.49,2.39,2.46,1642200,1.94901295677855,1.98083357648105,1.90128202722479,1.95696811170417,2064321.83326791,0.0,1.0
2014-05-30,2.42,2.47,2.37,2.41,1899800,1.92514749200167,1.9649232666298,1.88537171737353,1.91719233707604,2388137.02280013,0.0,1.0
2014-06-02,2.4,2.42,2.38,2.42,660100,1.90923718215041,1.92514749200167,1.89332687229916,1.92514749200167,829776.423176318,0.0,1.0
2014-06-03,2.34,2.34,2.1845,2.28,4936400,1.86150625259665,1.86150625259665,1.73780359350316,1.81377532304289,6205284.55592725,0.0,1.0
2014-06-04,2.32,2.38,2.29,2.36,1602200,1.8455959427454,1.89332687229916,1.82173047796852,1.87741656244791,2014039.9715393,0.0,1.0
2014-06-05,2.3,2.35,2.25,2.35,2098400,1.82968563289415,1.86946140752228,1.78990985826601,1.86946140752228,2637786.46628265,0.0,1.0
2014-06-06,2.29,2.33,2.261,2.33,1160100,1.82173047796852,1.85355109767103,1.7986605286842,1.85355109767103,1458299.69478389,0.0,1.0
2014-06-09,2.28,2.34,2.28,2.34,1073800,1.81377532304289,1.86150625259665,1.81377532304289,1.86150625259665,1349816.57810442,0.0,1.0
2014-06-10,2.35,2.37,2.31,2.32,1303600,1.86946140752228,1.88537171737353,1.83764078781977,1.8455959427454,1638685.87373526,0.0,1.0
2014-06-11,2.51,2.51,2.34,2.37,1724600,1.99674388633231,1.99674388633231,1.86150625259665,1.88537171737353,2167902.46842883,0.0,1.0
2014-06-12,2.67,2.73,2.51,2.53,3984900,2.12402636514233,2.17175729469609,1.99674388633231,2.01265419618356,5009204.77005804,0.0,1.0
2014-06-13,2.6,2.69,2.56,2.67,1514500,2.06834028066295,2.13993667499359,2.03651966096044,2.12402636514233,1903796.98969933,0.0,1.0
2014-06-16,2.54,2.62,2.54,2.62,1305300,2.02060935110919,2.0842505905142,2.02060935110919,2.0842505905142,1640822.85285873,0.0,1.0
2014-06-17,2.53,2.58,2.495,2.51,1548800,2.01265419618356,2.05242997081169,1.98481115394387,1.99674388633231,1946913.68613162,0.0,1.0
2014-06-18,2.65,2.67,2.52,2.545,2237100,2.10811605529108,2.12402636514233,2.00469904125793,2.024586928572,2812138.8218266,0.0,1.0
2014-06-19,2.85,2.89,2.74,2.74,3537900,2.26721915380362,2.29903977350612,2.17971244962172,2.17971244962172,4447304.96524085,0.0,1.0
2014-06-20,2.87,2.89,2.79,2.79,2624200,2.28312946365487,2.29903977350612,2.21948822424985,2.21948822424985,3298741.53870518,0.0,1.0
2014-06-23,2.92,2.94,2.86,2.92,1669700,2.322905238283,2.33881554813426,2.27517430872924,2.322905238283,2098890.61320633,0.0,1.0
2014-06-24,2.84,3.03,2.825,2.94,1872900,2.25926399887799,2.4104119424649,2.24733126648955,2.33881554813426,2354322.47078764,0.0,1.0
2014-06-25,2.87,2.93,2.81,2.83,1212700,2.28312946365487,2.33086039320863,2.23539853410111,2.25130884395236,1524420.34295701,0.0,1.0
2014-06-26,2.9,2.91,2.83,2.84,814400,2.30699492843175,2.31495008335738,2.25130884395236,2.25926399887799,1023738.70479441,0.0,1.0
2014-06-27,2.86,2.92,2.805,2.87,994100,2.27517430872924,2.322905238283,2.2314209566383,2.28312946365487,1249629.96861018,0.0,1.0
2014-06-30,2.92,2.9401,2.82,2.84,1059900,2.322905238283,2.33889509968351,2.24335368902673,2.25926399887799,1332343.63115373,0.0,1.0
2014-07-01,2.92,2.96,2.89,2.95,1163700,2.322905238283,2.35472585798551,2.29903977350612,2.34677070305988,1462825.06233947,0.0,1.0
2014-07-02,2.9,2.97,2.885,2.94,1965800,2.30699492843175,2.36268101291114,2.29506219604331,2.33881554813426,2471102.09465233,0.0,1.0
2014-07-03,2.85,2.88,2.8,2.86,829500,2.26721915380362,2.2910846185805,2.22744337917548,2.27517430872924,1042720.10759696,0.0,1.0
2014-07-07,2.79,2.86,2.77,2.85,1269800,2.21948822424985,2.27517430872924,2.2035779143986,2.26721915380362,1596197.70057459,0.0,1.0
2014-07-08,2.78,2.82,2.75,2.79,2005100,2.21153306932423,2.24335368902673,2.18766760454735,2.21948822424985,2520504.02380068,0.0,1.0
2014-07-09,2.9,2.91,2.82,2.84,1782900,2.30699492843175,2.31495008335738,2.24335368902673,2.25926399887799,2241188.28189828,0.0,1.0
2014-07-10,2.82,2.97,2.81,2.95,1500100,2.24335368902673,2.36268101291114,2.23539853410111,2.34677070305988,1885695.51947704,0.0,1.0
2014-07-11,2.88,2.89,2.82,2.85,597700,2.2910846185805,2.29903977350612,2.24335368902673,2.26721915380362,751336.718879691,0.0,1.0
2014-07-14,2.84,2.85,2.78,2.81,1218200,2.25926399887799,2.26721915380362,2.21153306932423,2.23539853410111,1531334.09894469,0.0,1.0
2014-07-15,2.71,2.86,2.71,2.85,1387600,2.15584698484484,2.27517430872924,2.15584698484484,2.26721915380362,1744277.78336534,0.0,1.0
2014-07-16,2.7,2.75,2.69,2.71,1206800,2.14789182991921,2.18766760454735,2.13993667499359,2.15584698484484,1517003.76835204,0.0,1.0
2014-07-17,2.75,2.76,2.71,2.76,1642800,2.18766760454735,2.19562275947297,2.15584698484484,2.19562275947297,2065076.06119384,0.0,1.0
2014-07-18,2.75,2.76,2.71,2.76,1092000,2.18766760454735,2.19562275947297,2.15584698484484,2.19562275947297,1372694.82519094,0.0,1.0
2014-07-21,2.71,2.78,2.685,2.78,517100,2.15584698484484,2.21153306932423,2.13595909753077,2.21153306932423,650018.767496552,0.0,1.0
2014-07-22,2.68,2.72,2.66,2.7,538900,2.13198152006796,2.16380213977047,2.11607121021671,2.14789182991921,677422.382138642,0.0,1.0
2014-07-23,2.67,2.71,2.66,2.7,770400,2.12402636514233,2.15584698484484,2.11607121021671,2.14789182991921,968428.656892949,0.0,1.0
2014-07-24,2.63,2.65,2.5701,2.65,1093500,2.09220574543983,2.10811605529108,2.04455436743532,2.10811605529108,1374580.39500576,0.0,1.0
2014-07-25,2.79,2.79,2.62,2.66,1797400,2.21948822424985,2.21948822424985,2.0842505905142,2.11607121021671,2259415.45677491,0.0,1.0
2014-07-28,2.78,2.79,2.735,2.75,1222300,2.21153306932423,2.21948822424985,2.17573487215891,2.18766760454735,1536487.98977187,0.0,1.0
2014-07-29,2.74,2.8,2.71,2.8,1278800,2.17971244962172,2.22744337917548,2.15584698484484,2.22744337917548,1607511.11946353,0.0,1.0
2014-07-30,2.68,2.73,2.64,2.73,732700,2.13198152006796,2.17175729469609,2.10016090036545,2.17175729469609,921038.002213737,0.0,1.0
2014-07-31,2.59,2.67,2.58,2.65,735000,2.06038512573732,2.12402636514233,2.05242997081169,2.10811605529108,923929.209263132,0.0,1.0
2014-08-01,2.64,2.6575,2.6,2.65,874600,2.10016090036545,2.1140824214853,2.06834028066295,2.10811605529108,1099412.90669597,0.0,1.0
2014-08-04,2.59,2.64,2.54,2.64,743700,2.06038512573732,2.10016090036545,2.02060935110919,2.10016090036545,934865.514189103,0.0,1.0
2014-08-05,2.62,2.62,2.57,2.61,1073100,2.0842505905142,2.0842505905142,2.04447481588607,2.07629543558857,1348936.64552417,0.0,1.0
2014-08-06,2.67,2.7,2.64,2.7,1151100,2.12402636514233,2.14789182991921,2.10016090036545,2.14789182991921,1446986.27589496,0.0,1.0
2014-08-07,2.68,2.71,2.65,2.67,931600,2.13198152006796,2.15584698484484,2.10811605529108,2.12402636514233,1171064.55965923,0.0,1.0
2014-08-08,2.67,2.7,2.65,2.67,726600,2.12402636514233,2.14789182991921,2.10811605529108,2.12402636514233,913370.018300126,0.0,1.0
2014-08-11,2.67,2.69,2.64,2.66,1008100,2.12402636514233,2.13993667499359,2.10016090036545,2.11607121021671,1267228.62021519,0.0,1.0
2014-08-12,2.79,2.82,2.68,2.7,2067200,2.21948822424985,2.24335368902673,2.13198152006796,2.14789182991921,2598566.61413435,0.0,1.0
2014-08-13,2.79,2.86,2.75,2.77,1819000,2.21948822424985,2.27517430872924,2.18766760454735,2.2035779143986,2286567.66210835,0.0,1.0
2014-08-14,2.69,2.81,2.665,2.79,1673000,2.13993667499359,2.23539853410111,2.12004878767952,2.21948822424985,2103038.86679893,0.0,1.0
2014-08-15,2.64,2.68,2.59,2.63,1405900,2.10016090036545,2.13198152006796,2.06038512573732,2.09220574543983,1767281.73510618,0.0,1.0
2014-08-18,2.6,2.64,2.57,2.62,1118100,2.06834028066295,2.10016090036545,2.04447481588607,2.0842505905142,1405503.73996885,0.0,1.0
2014-08-19,2.55,2.63,2.55,2.63,818300,2.02856450603481,2.09220574543983,2.02856450603481,2.09220574543983,1028641.18631295,0.0,1.0
2014-08-20,2.54,2.58,2.52,2.58,756900,2.02060935110919,2.05242997081169,2.00469904125793,2.05242997081169,951458.528559542,0.0,1.0
2014-08-21,2.53,2.53,2.5,2.5,2077400,2.01265419618356,2.01265419618356,1.98878873140668,1.98878873140668,2611388.48887514,0.0,1.0
2014-08-22,2.49,2.54,2.49,2.54,889600,1.98083357648105,2.02060935110919,1.98083357648105,2.02060935110919,1118268.60484419,0.0,1.0
2014-08-25,2.39,2.53,2.39,2.49,1883900,1.90128202722479,2.01265419618356,1.90128202722479,1.98083357648105,2368149.98276301,0.0,1.0
2014-08-26,2.5,2.535,2.45,2.46,1897100,1.98878873140668,2.01663177364637,1.94901295677855,1.95696811170417,2384742.99713345,0.0,1.0
2014-08-27,2.51,2.54,2.495,2.53,1669100,1.99674388633231,2.02060935110919,1.98481115394387,2.01265419618356,2098136.38528039,0.0,1.0
2014-08-28,2.57,2.6,2.53,2.56,1173300,2.04447481588607,2.06834028066295,2.01265419618356,2.03651966096044,1474892.70915433,0.0,1.0
2014-08-29,2.57,2.62,2.56,2.56,2073600,2.04447481588607,2.0842505905142,2.03651966096044,2.03651966096044,2606611.71201092,0.0,1.0
2014-09-02,2.49,2.54,2.46,2.5,2517400,1.98083357648105,2.02060935110919,1.95696811170417,1.98878873140668,3164488.96788981,0.0,1.0
2014-09-03,2.43,2.525,2.43,2.51,1537100,1.93310264692729,2.00867661872075,1.93310264692729,1.99674388633231,1932206.241576,0.0,1.0
2014-09-04,2.34,2.46,2.34,2.43,1879000,1.86150625259665,1.95696811170417,1.86150625259665,1.93310264692729,2361990.45470126,0.0,1.0
2014-09-05,2.32,2.37,2.29,2.34,3381400,1.8455959427454,1.88537171737353,1.82173047796852,1.86150625259665,4250577.18122769,0.0,1.0
2014-09-08,2.26,2.32,2.23,2.31,2105800,1.79786501319164,1.8455959427454,1.77399954841476,1.83764078781977,2647088.61070245,0.0,1.0
2014-09-09,2.23,2.24,2.16,2.23,2640500,1.77399954841476,1.78195470334039,1.71831346393537,1.77399954841476,3319231.39735959,0.0,1.0
2014-09-10,2.18,2.22,2.16,2.2,3951600,1.73422377378663,1.76604439348913,1.71831346393537,1.75013408363788,4967345.12016895,0.0,1.0
2014-09-11,2.12,2.16,2.08,2.15,3863400,1.68649284423286,1.71831346393537,1.65467222453036,1.71035830900974,4856473.6150574,0.0,1.0
2014-09-12,2.11,2.14,2.08,2.11,3406600,1.67853768930724,1.70240315408412,1.65467222453036,1.67853768930724,4282254.75411671,0.0,1.0
2014-09-15,2.07,2.13,2.035,2.12,4217100,1.64671706960473,1.69444799915849,1.61887402736504,1.68649284423286,5301090.97739259,0.0,1.0
2014-09-16,2.11,2.21,2.03,2.09,3676500,1.67853768930724,1.7580892385635,1.61489644990222,1.66262737945598,4621531.61613047,0.0,1.0
2014-09-17,2.13,2.215,2.1,2.15,2939400,1.69444799915849,1.76206681602632,1.67058253438161,1.71035830900974,3694962.6091266,0.0,1.0
2014-09-18,2.1,2.15,2.08,2.13,1673000,1.67058253438161,1.71035830900974,1.65467222453036,1.69444799915849,2103038.86679894,0.0,1.0
2014-09-19,2.19,2.19,2.08,2.12,4896600,1.74217892871225,1.74217892871225,1.65467222453036,1.68649284423286,6155254.10350728,0.0,1.0
2014-09-22,2.03,2.13,2.02,2.11,2640700,1.61489644990222,1.69444799915849,1.6069412949766,1.67853768930724,3319482.80666824,0.0,1.0
2014-09-23,2.11,2.11,2.0,2.06,3600793,1.67853768930724,1.67853768930724,1.59103098512534,1.6387619146791,4526364.39348328,0.0,1.0
2014-09-24,2.1,2.11,2.05,2.07,1553088,1.67058253438161,1.67853768930724,1.63080675975348,1.64671706960473,1952303.90170892,0.0,1.0
2014-09-25,2.13,2.13,2.029,2.07,1639300,1.69444799915849,1.69444799915849,1.61410093440966,1.64671706960473,2060676.39829259,0.0,1.0
2014-09-26,2.03,2.1,2.02,2.1,2189230,1.61489644990222,1.67058253438161,1.6069412949766,1.67058253438161,2751964.0038029,0.0,1.0
2014-09-29,2.05,2.07,1.98,2.07,1539565,1.63080675975348,1.64671706960473,1.57512067527409,1.64671706960473,1935304.86130502,0.0,1.0
2014-09-30,2.03,2.08,1.99,2.03,2198559,1.61489644990222,1.65467222453036,1.58307583019972,1.61489644990222,2763690.99100455,0.0,1.0
2014-10-01,2.08,2.11,2.04,2.06,2274423,1.65467222453036,1.67853768930724,1.62285160482785,1.6387619146791,2859055.56995902,0.0,1.0
2014-10-02,2.12,2.14,2.07,2.09,1219716,1.68649284423286,1.70240315408412,1.64671706960473,1.66262737945598,1533239.78150421,0.0,1.0
2014-10-03,1.97,2.06,1.84,2.06,5496159,1.56716552034846,1.6387619146791,1.46374850631532,1.6387619146791,6908927.67191082,0.0,1.0
2014-10-06,2.03,2.04,1.96,1.99,1814222,1.61489644990222,1.62285160482785,1.55921036542284,1.58307583019972,2280561.49372487,0.0,1.0
2014-10-07,1.94,2.02,1.92,2.01,3253777,1.54330005557158,1.6069412949766,1.52738974572033,1.59898614005097,4090149.13024295,0.0,1.0
2014-10-08,2.22,2.22,1.96,1.99,5414739,1.76604439348913,1.76604439348913,1.55921036542284,1.58307583019972,6806578.94236224,0.0,1.0
2014-10-09,2.19,2.24,2.1,2.22,5202539,1.74217892871225,1.78195470334039,1.67058253438161,1.76604439348913,6539833.66589198,0.0,1.0
2014-10-10,2.16,2.26,2.1,2.1,3247158,1.71831346393537,1.79786501319164,1.67058253438161,1.67058253438161,4081828.73917341,0.0,1.0
2014-10-13,2.22,2.3,2.14,2.2,1688639,1.76604439348913,1.82968563289415,1.70240315408412,1.75013408363788,2122697.81768828,0.0,1.0
2014-10-14,2.22,2.28,2.18,2.21,3090442,1.76604439348913,1.81377532304289,1.73422377378663,1.7580892385635,3884829.4331069,0.0,1.0
2014-10-15,2.24,2.33,2.205,2.21,2440420,1.78195470334039,1.85355109767103,1.75411166110069,1.7580892385635,3067721.5249931,0.0,1.0
2014-10-16,2.24,2.26,2.19,2.23,1481246,1.78195470334039,1.79786501319164,1.74217892871225,1.77399954841476,1861995.16395126,0.0,1.0
2014-10-17,2.07,2.25,2.03,2.25,2136346,1.64671706960473,1.78990985826601,1.61489644990222,1.78990985826601,2685486.3544115,0.0,1.0
2014-10-20,2.14,2.16,2.06,2.06,1014425,1.70240315408412,1.71831346393537,1.6387619146791,1.6387619146791,1275179.43960102,0.0,1.0
2014-10-21,2.14,2.22,2.12,2.2,1109165,1.70240315408412,1.76604439348913,1.68649284423286,1.75013408363788,1394272.02910522,0.0,1.0
2014-10-22,2.06,2.165,2.06,2.08,2081795,1.6387619146791,1.72229104139818,1.6387619146791,1.65467222453036,2616913.20843258,0.0,1.0
2014-10-23,2.07,2.09,2.0,2.05,1587271,1.64671706960473,1.66262737945598,1.59103098512534,1.63080675975348,1995273.52369565,0.0,1.0
2014-10-24,2.05,2.08,2.02,2.08,1324250,1.63080675975348,1.65467222453036,1.6069412949766,1.65467222453036,1664643.88485265,0.0,1.0
2014-10-27,2.01,2.07,2.01,2.03,944077,1.59898614005097,1.64671706960473,1.59898614005097,1.61489644990222,1186748.72937892,0.0,1.0
2014-10-28,1.91,2.0,1.86,1.98,4752055,1.5194345907947,1.59103098512534,1.47965881616657,1.57512067527409,5973554.31091826,0.0,1.0
2014-10-29,1.9,1.96,1.88,1.9,1682104,1.51147943586908,1.55921036542284,1.49556912601782,1.51147943586908,2114483.01852836,0.0,1.0
2014-10-30,1.77,1.88,1.75,1.88,2342242,1.40806242183593,1.49556912601782,1.39215211198468,1.49556912601782,2944307.20947333,0.0,1.0
2014-10-31,1.67,1.71,1.51,1.68,3576601,1.32851087257966,1.36033149228217,1.20122839376963,1.33646602750529,4495953.92350984,0.0,1.0
2014-11-03,1.62,1.68,1.605,1.66,2310075,1.28873509795153,1.33646602750529,1.27680236556309,1.32055571765404,2903871.79331772,0.0,1.0
2014-11-04,1.55,1.65,1.53,1.62,2021057,1.23304901347214,1.31260056272841,1.21713870362089,1.28873509795153,2540562.71549077,0.0,1.0
2014-11-05,1.46,1.59,1.44,1.46,2405400,1.1614526191415,1.26486963317465,1.14554230929025,1.1614526191415,3023699.75504971,0.0,1.0
2014-11-06,1.52,1.62,1.48,1.48,3049839,1.20918354869526,1.28873509795153,1.17736292899275,1.17736292899275,3833789.57231274,0.0,1.0
2014-11-07,1.74,1.74,1.59,1.59,2695946,1.38419695705905,1.38419695705905,1.26486963317465,1.26486963317465,3388929.59999469,0.0,1.0
2014-11-10,1.64,1.74,1.59,1.74,2683938,1.30464540780278,1.38419695705905,1.26486963317465,1.38419695705905,3373834.98510377,0.0,1.0
2014-11-11,1.64,1.69,1.585,1.63,2962657,1.30464540780278,1.34442118243092,1.26089205571184,1.29669025287716,3724197.74058216,0.0,1.0
2014-11-12,1.67,1.72,1.63,1.66,2387193,1.32851087257966,1.3682866472078,1.29669025287716,1.32055571765404,3000812.7086374,0.0,1.0
2014-11-13,1.58,1.7,1.58,1.67,1951868,1.25691447824902,1.35237633735654,1.25691447824902,1.32851087257966,2453588.92221226,0.0,1.0
2014-11-14,1.71,1.76,1.52,1.55,4581456,1.36033149228217,1.4001072669103,1.20918354869526,1.23304901347214,5759103.42769228,0.0,1.0
2014-11-17,1.76,1.77,1.65,1.67,3524897,1.4001072669103,1.40806242183593,1.31260056272841,1.32851087257966,4430959.58903944,0.0,1.0
2014-11-18,1.94,1.94,1.8,1.8,5277712,1.54330005557158,1.54330005557158,1.43192788661281,1.43192788661281,6634329.6256851,0.0,1.0
2014-11-19,1.78,1.911,1.76,1.91,3705785,1.41601757676156,1.52023010628727,1.4001072669103,1.5194345907947,4658344.22414852,0.0,1.0
2014-11-20,1.83,1.87,1.77,1.8,2188294,1.45579335138969,1.4876139710922,1.40806242183593,1.43192788661281,2750787.40823844,0.0,1.0
2014-11-21,1.82,1.918,1.82,1.91,4644636,1.44783819646406,1.5257987147352,1.44783819646406,1.5194345907947,5838523.62829263,0.0,1.0
2014-11-24,1.83,1.88,1.81,1.84,1258639,1.45579335138969,1.49556912601782,1.43988304153844,1.46374850631532,1582167.80410577,0.0,1.0
2014-11-25,1.87,1.89,1.82,1.82,1928368,1.4876139710922,1.50352428094345,1.44783819646406,1.44783819646406,2424048.3284467,0.0,1.0
2014-11-26,1.82,1.89,1.81,1.86,1331937,1.44783819646406,1.50352428094345,1.43988304153844,1.47965881616657,1674306.80163035,0.0,1.0
2014-11-28,1.61,1.75,1.61,1.67,1107411,1.2807799430259,1.39215211198468,1.2807799430259,1.32851087257966,1392067.16946843,0.0,1.0
2014-12-01,1.74,1.78,1.645,1.65,6598925,1.38419695705905,1.41601757676156,1.3086229852656,1.31260056272841,8295155.86018599,0.0,1.0
2014-12-02,1.84,1.84,1.67,1.71,4587552,1.46374850631532,1.46374850631532,1.32851087257966,1.36033149228217,5766766.38341971,0.0,1.0
2014-12-03,1.78,1.89,1.78,1.85,3619494,1.41601757676156,1.50352428094345,1.41601757676156,1.47170366124094,4549872.42088795,0.0,1.0
2014-12-04,1.75,1.835,1.74,1.79,3544875,1.39215211198468,1.4597709288525,1.38419695705905,1.42397273168718,4456072.86487977,0.0,1.0
2014-12-05,1.71,1.72,1.66,1.7,2119893,1.36033149228217,1.3682866472078,1.32055571765404,1.35237633735654,2664804.16763598,0.0,1.0
2014-12-08,1.72,1.79,1.63,1.71,2721524,1.3682866472078,1.42397273168718,1.29669025287716,1.36033149228217,3421082.33647704,0.0,1.0
2014-12-09,1.8,1.8899,1.8,1.81,2500595,1.43192788661281,1.50344472939419,1.43192788661281,1.43988304153844,3143364.30073107,0.0,1.0
2014-12-10,1.73,1.84,1.705,1.8,1743804,1.37624180213342,1.46374850631532,1.35635391481936,1.43192788661281,2192042.79024475,0.0,1.0
2014-12-11,1.74,1.7801,1.635,1.7,2863366,1.38419695705905,1.41609712831081,1.30066783033997,1.35237633735654,3599384.33225977,0.0,1.0
2014-12-12,1.73,1.75,1.67,1.72,2686506,1.37624180213342,1.39215211198468,1.32851087257966,1.3682866472078,3377063.08062675,0.0,1.0
2014-12-15,1.52,1.75,1.52,1.72,5624809,1.20918354869526,1.39215211198468,1.20918354869526,1.3682866472078,7070646.70969544,0.0,1.0
2014-12-16,1.55,1.63,1.52,1.62,4489506,1.23304901347214,1.29669025287716,1.20918354869526,1.28873509795153,5643517.99804366,0.0,1.0
2014-12-17,1.57,1.65,1.54,1.58,8292186,1.2489593233234,1.31260056272841,1.22509385854651,1.25691447824902,10423663.746997,0.0,1.0
2014-12-18,1.73,1.73,1.64,1.65,6479454,1.37624180213342,1.37624180213342,1.30464540780278,1.31260056272841,8144975.25262156,0.0,1.0
2014-12-19,1.58,1.77,1.57,1.68,78206050,1.25691447824902,1.40806242183593,1.2489593233234,1.33646602750529,98308644.8110109,0.0,1.0
2014-12-22,1.54,1.65,1.54,1.65,3289866,1.22509385854651,1.31260056272841,1.22509385854651,1.31260056272841,4135514.68294105,0.0,1.0
2014-12-23,1.5,1.6,1.5,1.57,3167596,1.19327323884401,1.27282478810028,1.19327323884401,1.2489593233234,3981815.60210211,0.0,1.0
2014-12-24,1.56,1.59,1.5,1.51,1082054,1.24100416839777,1.26486963317465,1.19327323884401,1.20122839376963,1360192.24027212,0.0,1.0
2014-12-26,1.6,1.71,1.59,1.63,1778847,1.27282478810028,1.36033149228217,1.26486963317465,1.29669025287716,2236093.47225862,0.0,1.0
2014-12-29,1.58,1.6,1.55,1.6,1507278,1.25691447824902,1.27282478810028,1.23304901347214,1.27282478810028,1894718.59956424,0.0,1.0
2014-12-30,1.59,1.645,1.57,1.63,1763426,1.26486963317465,1.3086229852656,1.2489593233234,1.29669025287716,2216708.55751571,0.0,1.0
2014-12-31,1.62,1.65,1.57,1.6,1892474,1.28873509795153,1.31260056272841,1.2489593233234,1.27282478810028,2378927.89982454,0.0,1.0
2015-01-02,1.73,1.74,1.57,1.59,1232651,1.37624180213342,1.38419695705905,1.2489593233234,1.26486963317465,1549499.67854069,0.0,1.0
2015-01-05,1.82,1.82,1.739,1.76,2039091,1.44783819646406,1.44783819646406,1.38340144156649,1.4001072669103,2563232.29285112,0.0,1.0
2015-01-06,1.96,2.01,1.8,1.8,4766074,1.55921036542284,1.59898614005097,1.43192788661281,1.43192788661281,5991176.84640757,0.0,1.0
2015-01-07,1.96,2.025,1.89,1.91,3701546,1.55921036542284,1.61091887243941,1.50352428094345,1.5194345907947,4653015.60385184,0.0,1.0
2015-01-08,1.9,2.03,1.875,1.94,2026710,1.51147943586908,1.61489644990222,1.49159154855501,1.54330005557158,2547668.79959956,0.0,1.0
2015-01-09,1.94,1.98,1.89,1.93,2793200,1.54330005557158,1.57512067527409,1.50352428094345,1.53534490064596,3511182.40450855,0.0,1.0
2015-01-12,2.05,2.08,1.97,1.97,4565232,1.63080675975348,1.65467222453036,1.56716552034846,1.56716552034846,5738709.10457515,0.0,1.0
2015-01-13,1.97,2.12,1.95,2.06,3993113,1.56716552034846,1.68649284423286,1.55125521049721,1.6387619146791,5019528.89331747,0.0,1.0
2015-01-14,1.88,2.03,1.855,2.02,3708104,1.49556912601782,1.61489644990222,1.47568123870376,1.6069412949766,4661259.31508226,0.0,1.0
2015-01-15,2.0,2.08,1.96,1.98,2605771,1.59103098512534,1.65467222453036,1.55921036542284,1.57512067527409,3275575.42796028,0.0,1.0
2015-01-16,2.1,2.12,1.98,1.98,3585069,1.67058253438161,1.68649284423286,1.57512067527409,1.57512067527409,4506598.59363778,0.0,1.0
2015-01-20,2.31,2.31,2.19,2.19,5359630,1.83764078781977,1.83764078781977,1.74217892871225,1.74217892871225,6737304.3644122,0.0,1.0
2015-01-21,2.2,2.38,2.05,2.37,4950428,1.75013408363788,1.89332687229916,1.63080675975348,1.88537171737353,6222918.40483546,0.0,1.0
2015-01-22,2.1,2.25,2.06,2.24,3138499,1.67058253438161,1.78990985826601,1.6387619146791,1.78195470334039,3945239.31883419,0.0,1.0
2015-01-23,2.03,2.12,2.02,2.05,2515912,1.61489644990222,1.68649284423286,1.6069412949766,1.63080675975348,3162618.48263351,0.0,1.0
2015-01-26,2.02,2.03,1.945,2.01,2580012,1.6069412949766,1.61489644990222,1.5472776330344,1.59898614005097,3243195.16605359,0.0,1.0
2015-01-27,2.09,2.095,2.03,2.03,2599494,1.66262737945598,1.6666049569188,1.61489644990222,1.61489644990222,3267684.94680852,0.0,1.0
2015-01-28,1.93,2.08,1.88,2.03,2683054,1.53534490064596,1.65467222453036,1.49556912601782,1.61489644990222,3372723.75595956,0.0,1.0
2015-01-29,1.94,1.96,1.84,1.86,2101519,1.54330005557158,1.55921036542284,1.46374850631532,1.47965881616657,2641707.19445095,0.0,1.0
2015-01-30,1.96,1.97,1.885,1.94,2345772,1.55921036542284,1.56716552034846,1.49954670348064,1.54330005557158,2948744.58377087,0.0,1.0
2015-02-02,1.91,1.96,1.875,1.9,2214068,1.5194345907947,1.55921036542284,1.49159154855501,1.51147943586908,2783186.52584328,0.0,1.0
2015-02-03,1.82,1.9,1.81,1.88,2698114,1.44783819646406,1.51147943586908,1.43988304153844,1.49556912601782,3391654.87690039,0.0,1.0
2015-02-04,1.85,1.89,1.77,1.86,2175570,1.47170366124094,1.50352428094345,1.40806242183593,1.47965881616657,2734792.74802258,0.0,1.0
2015-02-05,1.9,1.9,1.83,1.89,1166660,1.51147943586908,1.51147943586908,1.45579335138969,1.50352428094345,1466545.92010738,0.0,1.0
2015-02-06,1.8,1.86,1.8,1.81,2120657,1.43192788661281,1.47965881616657,1.43192788661281,1.43988304153844,2665764.551195,0.0,1.0
2015-02-09,1.84,1.88,1.81,1.81,1207861,1.46374850631532,1.49556912601782,1.43988304153844,1.43988304153844,1518337.49473438,0.0,1.0
2015-02-10,1.77,1.87,1.77,1.87,1619303,1.40806242183593,1.4876139710922,1.40806242183593,1.4876139710922,2035539.23856791,0.0,1.0
2015-02-11,1.67,1.79,1.66,1.79,1407231,1.32851087257966,1.42397273168718,1.32055571765404,1.42397273168718,1768954.86405519,0.0,1.0
2015-02-12,1.7,1.74,1.655,1.71,1275169,1.35237633735654,1.38419695705905,1.31657814019122,1.36033149228217,1602946.78346512,0.0,1.0
2015-02-13,1.69,1.76,1.69,1.73,1438128,1.34442118243092,1.4001072669103,1.34442118243092,1.37624180213342,1807793.8311009,0.0,1.0
2015-02-17,1.67,1.7,1.65,1.68,1075749,1.32851087257966,1.35237633735654,1.31260056272841,1.33646602750529,1352266.56181715,0.0,1.0
2015-02-18,1.7,1.71,1.62,1.68,1922384,1.35237633735654,1.36033149228217,1.28873509795153,1.33646602750529,2416526.16193211,0.0,1.0
2015-02-19,1.64,1.7,1.63,1.69,1802833,1.30464540780278,1.35237633735654,1.29669025287716,1.34442118243092,2266244.99064419,0.0,1.0
2015-02-20,1.62,1.671,1.61,1.63,911938,1.28873509795153,1.32930638807222,1.2807799430259,1.29669025287716,1146348.51052653,0.0,1.0
2015-02-23,1.61,1.65,1.6,1.61,1341010,1.2807799430259,1.31260056272841,1.27282478810028,1.2807799430259,1685711.98491694,0.0,1.0
2015-02-24,1.6,1.64,1.57,1.61,1128071,1.27282478810028,1.30464540780278,1.2489593233234,1.2807799430259,1418037.75105125,0.0,1.0
2015-02-25,1.64,1.65,1.605,1.65,1113294,1.30464540780278,1.31260056272841,1.27680236556309,1.31260056272841,1399462.37428216,0.0,1.0
2015-02-26,1.63,1.67,1.62,1.65,997291,1.29669025287716,1.32851087257966,1.28873509795153,1.31260056272841,1253641.20412957,0.0,1.0
2015-02-27,1.66,1.69,1.635,1.66,1200431,1.32055571765404,1.34442118243092,1.30066783033997,1.32055571765404,1508997.63891829,0.0,1.0
2015-03-02,1.67,1.7327,1.6407,1.69,2484466,1.32851087257966,1.37838969396334,1.30520226864758,1.34442118243092,3123089.39703556,0.0,1.0
2015-03-03,1.68,1.715,1.63,1.67,6219023,1.33646602750529,1.36430906974498,1.29669025287716,1.32851087257966,7817601.36432547,0.0,1.0
2015-03-04,1.65,1.68,1.63,1.68,2233423,1.31260056272841,1.33646602750529,1.29669025287716,1.33646602750529,2807516.6616872,0.0,1.0
2015-03-05,1.68,1.69,1.63,1.64,4366816,1.33646602750529,1.34442118243092,1.29669025287716,1.30464540780278,5489290.95765658,0.0,1.0
2015-03-06,1.57,1.62,1.54,1.62,5253379,1.2489593233234,1.28873509795153,1.22509385854651,1.28873509795153,6603741.91214901,0.0,1.0
2015-03-09,1.48,1.57,1.47,1.57,1931852,1.17736292899275,1.2489593233234,1.16940777406713,1.2489593233234,2428427.87860327,0.0,1.0
2015-03-10,1.48,1.53,1.421,1.48,2492596,1.17736292899275,1.21713870362089,1.13042751493156,1.17736292899275,3133309.18543191,0.0,1.0
2015-03-11,1.53,1.53,1.41,1.48,1418726,1.21713870362089,1.21713870362089,1.12167684451337,1.17736292899275,1783404.61406945,0.0,1.0
2015-03-12,1.49,1.57,1.45,1.57,1411509,1.18531808391838,1.2489593233234,1.15349746421587,1.2489593233234,1774332.50916707,0.0,1.0
2015-03-13,1.45,1.5,1.39,1.48,2143774,1.15349746421587,1.19327323884401,1.10576653466211,1.17736292899275,2694823.69613451,0.0,1.0
2015-03-16,1.5,1.5,1.41,1.45,3068027,1.19327323884401,1.19327323884401,1.12167684451337,1.15349746421587,3856652.73484072,0.0,1.0
2015-03-17,1.47,1.49,1.41,1.47,2923541,1.16940777406713,1.18531808391838,1.12167684451337,1.16940777406713,3675027.10799774,0.0,1.0
2015-03-18,1.51,1.51,1.4,1.45,3440684,1.20122839376963,1.20122839376963,1.11372168958774,1.15349746421587,4325099.92849567,0.0,1.0
2015-03-19,1.52,1.54,1.47,1.49,2769015,1.20918354869526,1.22509385854651,1.16940777406713,1.18531808391838,3480780.73386089,0.0,1.0
2015-03-20,1.63,1.65,1.5399,1.54,9194959,1.29669025287716,1.31260056272841,1.22501430699726,1.22509385854651,11558491.4259549,0.0,1.0
2015-03-23,1.7,1.71,1.61,1.64,1868882,1.35237633735654,1.36033149228217,1.2807799430259,1.30464540780278,2349271.65777701,0.0,1.0
2015-03-24,1.67,1.73,1.65,1.72,990197,1.32851087257966,1.37624180213342,1.31260056272841,1.3682866472078,1244723.71595201,0.0,1.0
2015-03-25,1.66,1.72,1.66,1.7,1239277,1.32055571765404,1.3682866472078,1.32055571765404,1.35237633735654,1557828.86893603,0.0,1.0
2015-03-26,1.59,1.72,1.59,1.7,1239168,1.26486963317465,1.3682866472078,1.26486963317465,1.35237633735654,1557691.85086282,0.0,1.0
2015-03-27,1.57,1.6,1.54,1.58,1724703,1.2489593233234,1.27282478810028,1.22509385854651,1.25691447824902,2168031.94422278,0.0,1.0
2015-03-30,1.5,1.54,1.5,1.54,835712,1.19327323884401,1.22509385854651,1.19327323884401,1.22509385854651,1050528.88072341,0.0,1.0
2015-03-31,1.52,1.52,1.47,1.49,622611,1.20918354869526,1.20918354869526,1.16940777406713,1.18531808391838,782651.005317725,0.0,1.0
2015-04-01,1.55,1.56,1.4825,1.53,2202063,1.23304901347214,1.24100416839777,1.17935171772416,1.21713870362089,2768095.68209198,0.0,1.0
2015-04-02,1.52,1.56,1.51,1.54,1404424,1.20918354869526,1.24100416839777,1.20122839376963,1.22509385854651,1765426.33440839,0.0,1.0
2015-04-06,1.61,1.63,1.57,1.6,1640214,1.2807799430259,1.29669025287716,1.2489593233234,1.27282478810028,2061825.33883309,0.0,1.0
2015-04-07,1.57,1.61,1.55,1.58,1341395,1.2489593233234,1.2807799430259,1.23304901347214,1.25691447824902,1686195.94783607,0.0,1.0
2015-04-08,1.57,1.595,1.54,1.57,2336480,1.2489593233234,1.26884721063746,1.22509385854651,1.2489593233234,2937064.10729131,0.0,1.0
2015-04-09,1.51,1.55,1.5099,1.53,1048503,1.20122839376963,1.23304901347214,1.20114884222038,1.21713870362089,1318017.07170071,0.0,1.0
2015-04-10,1.54,1.57,1.53,1.55,920983,1.22509385854651,1.2489593233234,1.21713870362089,1.23304901347214,1157718.49650992,0.0,1.0
2015-04-13,1.51,1.54,1.5,1.53,1051157,1.20122839376963,1.22509385854651,1.19327323884401,1.21713870362089,1321353.27322641,0.0,1.0
2015-04-14,1.5,1.54,1.48,1.52,1402395,1.19327323884401,1.22509385854651,1.17736292899275,1.20918354869526,1762875.7869722,0.0,1.0
2015-04-15,1.54,1.57,1.5,1.51,1107667,1.22509385854651,1.2489593233234,1.19327323884401,1.20122839376963,1392388.9733835,0.0,1.0
2015-04-16,1.58,1.62,1.56,1.61,1651588,1.25691447824902,1.28873509795153,1.24100416839777,1.2807799430259,2076122.98621562,0.0,1.0
2015-04-17,1.56,1.62,1.55,1.58,2034960,1.24100416839777,1.28873509795153,1.23304901347214,1.25691447824902,2558039.43358109,0.0,1.0
2015-04-20,1.58,1.58,1.53,1.56,1492674,1.25691447824902,1.25691447824902,1.21713870362089,1.24100416839777,1876360.69184713,0.0,1.0
2015-04-21,1.57,1.59,1.5574,1.58,727480,1.2489593233234,1.26486963317465,1.23893582811711,1.25691447824902,914476.21925815,0.0,1.0
2015-04-22,1.53,1.59,1.53,1.58,1630545,1.21713870362089,1.26486963317465,1.21713870362089,1.25691447824902,2049670.95580673,0.0,1.0
2015-04-23,1.58,1.59,1.53,1.54,1163338,1.25691447824902,1.26486963317465,1.21713870362089,1.22509385854651,1462370.01149082,0.0,1.0
2015-04-24,1.55,1.59,1.54,1.58,1431603,1.23304901347214,1.26486963317465,1.22509385854651,1.25691447824902,1799591.60240643,0.0,1.0
2015-04-27,1.58,1.61,1.54,1.57,2420416,1.25691447824902,1.2807799430259,1.22509385854651,1.2489593233234,3042575.56594263,0.0,1.0
2015-04-28,1.61,1.65,1.56,1.57,2204695,1.2807799430259,1.31260056272841,1.24100416839777,1.2489593233234,2771404.22859372,0.0,1.0
2015-04-29,1.61,1.705,1.61,1.63,2989991,1.2807799430259,1.35635391481936,1.2807799430259,1.29669025287716,3758557.8507944,0.0,1.0
2015-04-30,1.55,1.6,1.55,1.6,1772331,1.23304901347214,1.27282478810028,1.23304901347214,1.27282478810028,2227902.55698304,0.0,1.0
2015-05-01,1.55,1.575,1.54,1.55,644830,1.23304901347214,1.25293690078621,1.22509385854651,1.23304901347214,810581.322461423,0.0,1.0
2015-05-04,1.6,1.61,1.57,1.58,1112057,1.27282478810028,1.2807799430259,1.2489593233234,1.25691447824902,1397907.4077082,0.0,1.0
2015-05-05,1.59,1.64,1.59,1.63,1797499,1.26486963317465,1.30464540780278,1.26486963317465,1.29669025287716,2259539.90438268,0.0,1.0
2015-05-06,1.57,1.62,1.555,1.62,3041288,1.2489593233234,1.28873509795153,1.23702659093495,1.28873509795153,3823040.56732169,0.0,1.0
2015-05-07,1.54,1.57,1.525,1.55,1697850,1.22509385854651,1.2489593233234,1.21316112615807,1.23304901347214,2134276.47339784,0.0,1.0
2015-05-08,1.6,1.6,1.55,1.58,714190,1.27282478810028,1.27282478810028,1.23304901347214,1.25691447824902,897770.070698821,0.0,1.0
2015-05-11,1.59,1.6174,1.575,1.58,946521,1.26486963317465,1.28666675767087,1.25293690078621,1.25691447824902,1189820.95113054,0.0,1.0
2015-05-12,1.65,1.6599,1.59,1.59,1551718,1.31260056272841,1.32047616610478,1.26486963317465,1.26486963317465,1950581.74794472,0.0,1.0
2015-05-13,1.69,1.75,1.66,1.67,3315229,1.34442118243092,1.39215211198468,1.32055571765404,1.32851087257966,4167397.15441659,0.0,1.0
2015-05-14,1.71,1.79,1.71,1.74,6016043,1.36033149228217,1.42397273168718,1.36033149228217,1.38419695705905,7562446.05698366,0.0,1.0
2015-05-15,1.7,1.79,1.68,1.75,4942225,1.35237633735654,1.42397273168718,1.33646602750529,1.39215211198468,6212606.85204148,0.0,1.0
2015-05-18,1.78,1.79,1.71,1.72,1615058,1.41601757676156,1.42397273168718,1.36033149228217,1.3682866472078,2030203.07599196,0.0,1.0
2015-05-19,1.67,1.72,1.65,1.7,2743136,1.32851087257966,1.3682866472078,1.31260056272841,1.35237633735654,3448249.62636902,0.0,1.0
2015-05-20,1.79,1.79,1.66,1.66,1374118,1.42397273168718,1.42397273168718,1.32055571765404,1.32055571765404,1727330.28186971,0.0,1.0
2015-05-21,1.75,1.79,1.74,1.78,695680,1.39215211198468,1.42397273168718,1.38419695705905,1.41601757676156,874502.139183909,0.0,1.0
2015-05-22,1.76,1.77,1.73,1.76,677590,1.4001072669103,1.40806242183593,1.37624180213342,1.4001072669103,851762.167217152,0.0,1.0
2015-05-26,1.68,1.7,1.65,1.68,1915586,1.33646602750529,1.35237633735654,1.31260056272841,1.33646602750529,2407980.75953132,0.0,1.0
2015-05-27,1.7,1.7,1.65,1.65,1313356,1.35237633735654,1.35237633735654,1.31260056272841,1.31260056272841,1650949.61981087,0.0,1.0
2015-05-28,1.71,1.71,1.645,1.68,1437985,1.36033149228217,1.36033149228217,1.3086229852656,1.33646602750529,1807614.07344523,0.0,1.0
2015-05-29,1.7,1.72,1.675,1.7,626075,1.35237633735654,1.3682866472078,1.33248845004248,1.35237633735654,787005.414543423,0.0,1.0
2015-06-01,1.7,1.76,1.7,1.7,1796235,1.35237633735654,1.4001072669103,1.35237633735654,1.35237633735654,2257950.99755206,0.0,1.0
2015-06-02,1.76,1.77,1.73,1.73,1115110,1.4001072669103,1.40806242183593,1.37624180213342,1.37624180213342,1401745.17080464,0.0,1.0
2015-06-03,1.75,1.77,1.72,1.75,1381544,1.39215211198468,1.40806242183593,1.3682866472078,1.39215211198468,1736665.10949962,0.0,1.0
2015-06-04,1.66,1.73,1.6501,1.73,1178996,1.32055571765404,1.37624180213342,1.31268011427766,1.37624180213342,1482052.84626448,0.0,1.0
2015-06-05,1.66,1.66,1.605,1.64,1243654,1.32055571765404,1.32055571765404,1.27680236556309,1.30464540780278,1563330.96165568,0.0,1.0
2015-06-08,1.71,1.71,1.64,1.65,828761,1.36033149228217,1.36033149228217,1.30464540780278,1.31260056272841,1041791.15020153,0.0,1.0
2015-06-09,1.63,1.72,1.63,1.72,1177524,1.29669025287716,1.3682866472078,1.29669025287716,1.3682866472078,1480202.47375286,0.0,1.0
2015-06-10,1.64,1.71,1.63,1.7,1479469,1.30464540780278,1.36033149228217,1.29669025287716,1.35237633735654,1859761.39224397,0.0,1.0
2015-06-11,1.61,1.63,1.57,1.62,1219612,1.2807799430259,1.29669025287716,1.2489593233234,1.28873509795153,1533109.04866371,0.0,1.0
2015-06-12,1.65,1.65,1.58,1.59,1154856,1.31260056272841,1.31260056272841,1.25691447824902,1.26486963317465,1451707.74271127,0.0,1.0
2015-06-15,1.6,1.64,1.59,1.61,3664631,1.27282478810028,1.30464540780278,1.26486963317465,1.2807799430259,4606611.73070904,0.0,1.0
2015-06-16,1.61,1.61,1.54,1.59,2512006,1.2807799430259,1.2807799430259,1.22509385854651,1.26486963317465,3157708.45883571,0.0,1.0
2015-06-17,1.64,1.65,1.55,1.59,2809122,1.30464540780278,1.31260056272841,1.23304901347214,1.26486963317465,3531197.09956962,0.0,1.0
2015-06-18,1.67,1.72,1.64,1.69,3927470,1.32851087257966,1.3682866472078,1.30464540780278,1.34442118243092,4937012.58708119,0.0,1.0
2015-06-19,1.66,1.7,1.63,1.66,9445954,1.32055571765404,1.35237633735654,1.29669025287716,1.32055571765404,11874003.8230692,0.0,1.0
2015-06-22,1.6,1.65,1.6,1.62,1595698,1.27282478810028,1.31260056272841,1.27282478810028,1.28873509795153,2005866.65491531,0.0,1.0
2015-06-23,1.6,1.62,1.58,1.6,887014,1.27282478810028,1.28873509795153,1.25691447824902,1.27282478810028,1115017.88248343,0.0,1.0
2015-06-24,1.63,1.635,1.59,1.59,935321,1.29669025287716,1.30066783033997,1.26486963317465,1.26486963317465,1175742.02984653,0.0,1.0
2015-06-25,1.62,1.63,1.59,1.61,1016720,1.28873509795153,1.29669025287716,1.26486963317465,1.2807799430259,1278064.3614177,0.0,1.0
2015-06-26,1.58,1.61,1.57,1.6,1468670,1.25691447824902,1.2807799430259,1.2489593233234,1.27282478810028,1846186.54662379,0.0,1.0
2015-06-29,1.56,1.59,1.55,1.59,723851,1.24100416839777,1.26486963317465,1.23304901347214,1.26486963317465,909914.397352825,0.0,1.0
2015-06-30,1.53,1.56,1.52,1.54,1321217,1.21713870362089,1.24100416839777,1.20918354869526,1.22509385854651,1660831.26268708,0.0,1.0
2015-07-01,1.5,1.56,1.5,1.53,675981,1.19327323884401,1.24100416839777,1.19327323884401,1.21713870362089,849739.579329115,0.0,1.0
2015-07-02,1.53,1.53,1.48,1.51,986312,1.21713870362089,1.21713870362089,1.17736292899275,1.20122839376963,1239840.09013161,0.0,1.0
2015-07-06,1.52,1.57,1.48,1.5,1308725,1.20918354869526,1.2489593233234,1.17736292899275,1.19327323884401,1645128.23726924,0.0,1.0
2015-07-07,1.45,1.49,1.44,1.48,1553654,1.15349746421587,1.18531808391838,1.14554230929025,1.17736292899275,1953015.39005239,0.0,1.0
2015-07-08,1.48,1.49,1.445,1.48,800619,1.17736292899275,1.18531808391838,1.14951988675306,1.17736292899275,1006415.34638237,0.0,1.0
2015-07-09,1.49,1.5,1.45,1.5,1023738,1.18531808391838,1.19327323884401,1.15349746421587,1.19327323884401,1286886.31405799,0.0,1.0
2015-07-10,1.54,1.55,1.47,1.49,5011981,1.22509385854651,1.23304901347214,1.16940777406713,1.18531808391838,6300293.39071001,0.0,1.0
2015-07-13,1.49,1.51,1.46,1.51,2091242,1.18531808391838,1.20122839376963,1.1614526191415,1.20122839376963,2628788.52712633,0.0,1.0
2015-07-14,1.47,1.51,1.47,1.5,1713349,1.16940777406713,1.20122839376963,1.16940777406713,1.19327323884401,2153759.43777112,0.0,1.0
2015-07-15,1.43,1.48,1.42,1.48,2005226,1.13758715436462,1.17736292899275,1.12963199943899,1.17736292899275,2520662.41166513,0.0,1.0
2015-07-16,1.39,1.43,1.3699,1.43,1536928,1.10576653466211,1.13758715436462,1.0897766732616,1.13758715436462,1931990.02957057,0.0,1.0
2015-07-17,1.28,1.38,1.28,1.36,2975971,1.01825983048022,1.09781137973649,1.01825983048022,1.08190106988523,3740934.05825852,0.0,1.0
2015-07-20,1.15,1.23,1.14,1.17,2225367,0.914842816447073,0.978484055852087,0.906887661521446,0.930753126298326,2797389.89473506,0.0,1.0
2015-07-21,1.17,1.2,1.14,1.18,1510442,0.930753126298326,0.954618591075206,0.906887661521446,0.938708281223953,1898695.89482697,0.0,1.0
2015-07-22,1.14,1.18,1.06,1.12,1516798,0.906887661521446,0.938708281223953,0.843246422116432,0.890977351670193,1906685.68265565,0.0,1.0
2015-07-23,1.09,1.18,1.08,1.16,2197296,0.867111886893313,0.938708281223953,0.859156731967686,0.922797971372699,2762103.34122046,0.0,1.0
2015-07-24,1.16,1.16,1.02,1.07,2386667,0.922797971372699,0.922797971372699,0.811425802413925,0.851201577042059,3000151.50215566,0.0,1.0
2015-07-27,1.07,1.185,1.06,1.16,2825551,0.851201577042059,0.942685858686766,0.843246422116432,0.922797971372699,3551849.1172281,0.0,1.0
2015-07-28,1.12,1.13,1.06,1.09,1140065,0.890977351670193,0.898932506595819,0.843246422116432,0.867111886893313,1433114.76729057,0.0,1.0
2015-07-29,1.11,1.14,1.09,1.12,2546725,0.883022196744566,0.906887661521446,0.867111886893313,0.890977351670193,3201351.85776959,0.0,1.0
2015-07-30,1.04,1.11,1.03,1.08,1394720,0.827336112265179,0.883022196744566,0.819380957339552,0.859156731967686,1753227.95475303,0.0,1.0
2015-07-31,1.07,1.11,1.07,1.08,806902,0.851201577042059,0.883022196744566,0.851201577042059,0.859156731967686,1014313.36981339,0.0,1.0
2015-08-03,1.04,1.08,1.03,1.06,387520,0.827336112265179,0.859156731967686,0.819380957339552,0.843246422116432,487130.676426733,0.0,1.0
2015-08-04,1.06,1.09,1.02,1.05,1606366,0.843246422116432,0.867111886893313,0.811425802413925,0.835291267190806,2019276.82743834,0.0,1.0
2015-08-05,1.0,1.06,0.98,1.05,1532621,0.795515492562672,0.843246422116432,0.779605182711419,0.835291267190806,1926575.93010894,0.0,1.0
2015-08-06,1.08,1.08,1.0,1.01,1956010,0.859156731967686,0.859156731967686,0.795515492562672,0.803470647488299,2458795.60899425,0.0,1.0
2015-08-07,1.05,1.12,1.05,1.06,1358684,0.835291267190806,0.890977351670193,0.835291267190806,0.843246422116432,1707929.02552172,0.0,1.0
2015-08-10,1.12,1.13,1.04,1.05,1207907,0.890977351670193,0.898932506595819,0.827336112265179,0.835291267190806,1518395.31887538,0.0,1.0
2015-08-11,1.23,1.23,1.1,1.1,2637660,0.978484055852087,0.978484055852087,0.875067041818939,0.875067041818939,3315661.38517686,0.0,1.0
2015-08-12,1.31,1.35,1.26,1.27,3388298,1.0421252952571,1.07394591495961,1.00234952062897,1.01030467555459,4259248.28828279,0.0,1.0
2015-08-13,1.19,1.27,1.18,1.24,2193024,0.94666343614958,1.01030467555459,0.938708281223953,0.986439210777713,2756733.23838785,0.0,1.0
2015-08-14,1.14,1.21,1.12,1.16,1193388,0.906887661521446,0.962573746000833,0.890977351670193,0.922797971372699,1500144.26011444,0.0,1.0
2015-08-17,1.21,1.22,1.15,1.15,2492195,0.962573746000833,0.97052890092646,0.914842816447073,0.914842816447073,3132805.10976807,0.0,1.0
2015-08-18,1.18,1.2063,1.15,1.19,1368514,0.938708281223953,0.959630338678351,0.914842816447073,0.94666343614958,1720285.79304153,0.0,1.0
2015-08-19,1.3,1.3,1.19,1.2,2456770,1.03417014033147,1.03417014033147,0.94666343614958,0.954618591075206,3088274.23597468,0.0,1.0
2015-08-20,1.34,1.36,1.3244,1.33,2421843,1.06599076003398,1.08190106988523,1.05358071835,1.05803560510835,3044369.3713598,0.0,1.0
2015-08-21,1.28,1.37,1.25,1.37,3222273,1.01825983048022,1.08985622481086,0.99439436570334,1.08985622481086,4050547.13594549,0.0,1.0
2015-08-24,1.18,1.32,1.15,1.24,5258856,0.938708281223953,1.05008045018273,0.914842816447073,0.986439210777713,6610626.75606622,0.0,1.0
2015-08-25,1.17,1.18,1.09,1.15,1831221,0.930753126298326,0.938708281223953,0.867111886893313,0.914842816447073,2301930.02791298,0.0,1.0
2015-08-26,1.07,1.15,1.05,1.15,3398383,0.851201577042059,0.914842816447073,0.835291267190806,0.914842816447073,4271925.60267111,0.0,1.0
2015-08-27,1.15,1.17,1.06,1.06,3045851,0.914842816447073,0.930753126298326,0.843246422116432,0.843246422116432,3828776.47069839,0.0,1.0
2015-08-28,1.23,1.24,1.16,1.19,3206543,0.978484055852087,0.986439210777713,0.922797971372699,0.94666343614958,4030773.79382072,0.0,1.0
2015-08-31,1.19,1.21,1.14,1.19,3392368,0.94666343614958,0.962573746000833,0.906887661521446,0.94666343614958,4264364.46771367,0.0,1.0
2015-09-01,1.2,1.26,1.17,1.21,2839315,0.954618591075206,1.00234952062897,0.930753126298326,0.962573746000833,3569151.10584891,0.0,1.0
2015-09-02,1.23,1.24,1.18,1.21,1906348,0.978484055852087,0.986439210777713,0.938708281223953,0.962573746000833,2396368.1635651,0.0,1.0
2015-09-03,1.26,1.27,1.18,1.2,2875558,1.00234952062897,1.01030467555459,0.938708281223953,0.954618591075206,3614710.24371464,0.0,1.0
2015-09-04,1.28,1.29,1.2,1.2,2965014,1.01825983048022,1.02621498540585,0.954618591075206,0.954618591075206,3727160.59928451,0.0,1.0
2015-09-08,1.27,1.32,1.24,1.29,1301701,1.01030467555459,1.05008045018273,0.986439210777713,1.02621498540585,1636298.7423497,0.0,1.0
2015-09-09,1.23,1.28,1.23,1.26,3807884,0.978484055852087,1.01825983048022,0.978484055852087,1.00234952062897,4786687.41916426,0.0,1.0
2015-09-10,1.23,1.28,1.21,1.26,3330947,0.978484055852087,1.01825983048022,0.962573746000833,1.00234952062897,4187155.41198285,0.0,1.0
2015-09-11,1.19,1.22,1.13,1.19,6974613,0.94666343614958,0.97052890092646,0.898932506595819,0.94666343614958,8767413.16191341,0.0,1.0
2015-09-14,1.1,1.18,1.1,1.18,4684614,0.875067041818939,0.938708281223953,0.875067041818939,0.938708281223953,5888777.83499727,0.0,1.0
2015-09-15,1.1,1.13,1.09,1.1,2965476,0.875067041818939,0.898932506595819,0.867111886893313,0.875067041818939,3727741.35478748,0.0,1.0
2015-09-16,1.15,1.17,1.13,1.13,4145558,0.914842816447073,0.930753126298326,0.898932506595819,0.898932506595819,5211159.35359789,0.0,1.0
2015-09-17,1.22,1.24,1.1,1.15,3406221,0.97052890092646,0.986439210777713,0.875067041818939,0.914842816447073,4281778.33347683,0.0,1.0
2015-09-18,1.24,1.27,1.18,1.25,12800926,0.986439210777713,1.01030467555459,0.938708281223953,0.99439436570334,16091359.7782529,0.0,1.0
2015-09-21,1.19,1.25,1.19,1.23,2307201,0.94666343614958,0.99439436570334,0.94666343614958,0.978484055852087,2900259.04155252,0.0,1.0
2015-09-22,1.12,1.17,1.12,1.15,1534622,0.890977351670193,0.930753126298326,0.890977351670193,0.914842816447073,1929091.28024191,0.0,1.0
2015-09-23,1.11,1.17,1.11,1.15,664330,0.883022196744566,0.930753126298326,0.883022196744566,0.914842816447073,835093.730054117,0.0,1.0
2015-09-24,1.18,1.23,1.15,1.15,3535280,0.938708281223953,0.978484055852087,0.914842816447073,0.914842816447073,4444011.50329764,0.0,1.0
2015-09-25,1.11,1.18,1.11,1.18,1680310,0.883022196744566,0.938708281223953,0.883022196744566,0.938708281223953,2112227.87702984,0.0,1.0
2015-09-28,1.06,1.11,1.05,1.08,1469556,0.843246422116432,0.883022196744566,0.835291267190806,0.859156731967686,1847300.28986108,0.0,1.0
2015-09-29,1.03,1.07,1.01,1.06,1912209,0.819380957339552,0.851201577042059,0.803470647488299,0.843246422116432,2403735.71335489,0.0,1.0
2015-09-30,1.05,1.07,1.0,1.03,1124592,0.835291267190806,0.851201577042059,0.795515492562672,0.819380957339552,1413664.48612741,0.0,1.0
2015-10-01,1.05,1.09,1.03,1.05,1527012,0.835291267190806,0.867111886893313,0.819380957339552,0.835291267190806,1919525.15604804,0.0,1.0
2015-10-02,1.12,1.14,1.07,1.09,2004866,0.890977351670193,0.906887661521446,0.851201577042059,0.867111886893313,2520209.87490957,0.0,1.0
2015-10-05,1.18,1.2,1.13,1.16,2761238,0.938708281223953,0.954618591075206,0.898932506595819,0.922797971372699,3471004.6828943,0.0,1.0
2015-10-06,1.26,1.29,1.22,1.22,1997734,1.00234952062897,1.02621498540585,0.97052890092646,0.97052890092646,2511244.61896336,0.0,1.0
2015-10-07,1.25,1.265,1.2,1.25,2415207,0.99439436570334,1.00632709809178,0.954618591075206,0.99439436570334,3036027.61049902,0.0,1.0
2015-10-08,1.25,1.3,1.21,1.21,1779567,0.99439436570334,1.03417014033147,0.962573746000833,0.962573746000833,2236998.54576975,0.0,1.0
2015-10-09,1.3,1.33,1.27,1.3,1608808,1.03417014033147,1.05803560510835,1.01030467555459,1.03417014033147,2022346.53509688,0.0,1.0
2015-10-12,1.25,1.35,1.25,1.32,636647,0.99439436570334,1.07394591495961,0.99439436570334,1.05008045018273,800294.910598292,0.0,1.0
2015-10-13,1.26,1.31,1.24,1.27,1060039,1.00234952062897,1.0421252952571,0.986439210777713,1.01030467555459,1332518.36062323,0.0,1.0
2015-10-14,1.42,1.45,1.29,1.29,2266893,1.12963199943899,1.15349746421587,1.02621498540585,1.02621498540585,2849590.00948862,0.0,1.0
2015-10-15,1.36,1.46,1.36,1.41,1536432,1.08190106988523,1.1614526191415,1.08190106988523,1.12167684451337,1931366.53448514,0.0,1.0
2015-10-16,1.3,1.39,1.3,1.37,1370192,1.03417014033147,1.10576653466211,1.03417014033147,1.08985622481086,1722395.11714105,0.0,1.0
2015-10-19,1.23,1.34,1.22,1.28,1721356,0.978484055852087,1.06599076003398,0.97052890092646,1.01825983048022,2163824.60944265,0.0,1.0
2015-10-20,1.33,1.34,1.24,1.24,1700127,1.05803560510835,1.06599076003398,0.986439210777713,0.986439210777713,2137138.76837674,0.0,1.0
2015-10-21,1.26,1.32,1.26,1.3,1177906,1.00234952062897,1.05008045018273,1.00234952062897,1.03417014033147,1480682.66553237,0.0,1.0
2015-10-22,1.19,1.26,1.18,1.24,2219023,0.94666343614958,1.00234952062897,0.938708281223953,0.986439210777713,2789415.1914649,0.0,1.0
2015-10-23,1.21,1.21,1.15,1.21,2719618,0.962573746000833,0.962573746000833,0.914842816447073,0.962573746000833,3418686.40576569,0.0,1.0
2015-10-26,1.16,1.21,1.16,1.21,1211979,0.922797971372699,0.962573746000833,0.922797971372699,0.962573746000833,1523514.01239935,0.0,1.0
2015-10-27,1.13,1.17,1.11,1.17,1906986,0.898932506595819,0.930753126298326,0.883022196744566,0.930753126298326,2397170.15925968,0.0,1.0
2015-10-28,1.12,1.19,1.08,1.16,2734788,0.890977351670193,0.94666343614958,0.859156731967686,0.922797971372699,3437755.80182626,0.0,1.0
2015-10-29,1.06,1.125,1.05,1.1,2653684,0.843246422116432,0.894954929133006,0.835291267190806,0.875067041818939,3335804.29898534,0.0,1.0
2015-10-30,1.07,1.09,1.06,1.08,1706196,0.851201577042059,0.867111886893313,0.843246422116432,0.859156731967686,2144767.78384751,0.0,1.0
2015-11-02,1.07,1.1,1.05,1.07,1106109,0.851201577042059,0.875067041818939,0.835291267190806,0.851201577042059,1390430.49486916,0.0,1.0
2015-11-03,1.1,1.12,1.04,1.07,1546986,0.875067041818939,0.890977351670193,0.827336112265179,0.851201577042059,1944633.40370222,0.0,1.0
2015-11-04,1.08,1.12,1.06,1.1,1792945,0.859156731967686,0.890977351670193,0.843246422116432,0.875067041818939,2253815.31442488,0.0,1.0
2015-11-05,1.05,1.11,1.04,1.08,3630718,0.835291267190806,0.883022196744566,0.827336112265179,0.859156731967686,4563981.511289,0.0,1.0
2015-11-06,1.04,1.04,1.0,1.02,1993698,0.827336112265179,0.827336112265179,0.795515492562672,0.811425802413925,2506171.17911495,0.0,1.0
2015-11-09,1.09,1.1,1.02,1.03,4011745,0.867111886893313,0.875067041818939,0.811425802413925,0.819380957339552,5042950.18451064,0.0,1.0
2015-11-10,1.04,1.0799,1.03,1.06,1732670,0.827336112265179,0.85907718041843,0.819380957339552,0.843246422116432,2178046.83403258,0.0,1.0
2015-11-11,1.02,1.055,1.02,1.05,3204932,0.811425802413925,0.839268844653619,0.811425802413925,0.835291267190806,4028748.6918396,0.0,1.0
2015-11-12,1.03,1.07,0.989,1.0,3072977,0.819380957339552,0.851201577042059,0.786764822144483,0.795515492562672,3862875.11522965,0.0,1.0
2015-11-13,1.08,1.12,1.03,1.05,3102025,0.859156731967686,0.890977351670193,0.819380957339552,0.835291267190806,3899389.80321696,0.0,1.0
2015-11-16,1.08,1.11,1.06,1.07,1357983,0.859156731967686,0.883022196744566,0.843246422116432,0.851201577042059,1707047.83589493,0.0,1.0
2015-11-17,1.04,1.09,1.03,1.07,2320061,0.827336112265179,0.867111886893313,0.819380957339552,0.851201577042059,2916424.66009827,0.0,1.0
2015-11-18,1.09,1.09,1.01,1.03,1798559,0.867111886893313,0.867111886893313,0.803470647488299,0.819380957339552,2260872.37371849,0.0,1.0
2015-11-19,1.12,1.14,1.08,1.08,3116021,0.890977351670193,0.906887661521446,0.859156731967686,0.859156731967686,3916983.4266358,0.0,1.0
2015-11-20,1.03,1.14,1.03,1.12,1910707,0.819380957339552,0.906887661521446,0.819380957339552,0.890977351670193,2401847.62944698,0.0,1.0
2015-11-23,1.05,1.06,1.02,1.02,1701980,0.835291267190806,0.843246422116432,0.811425802413925,0.811425802413925,2139468.07562131,0.0,1.0
2015-11-24,1.07,1.1,1.04,1.07,2479110,0.851201577042059,0.875067041818939,0.827336112265179,0.851201577042059,3116356.6557501,0.0,1.0
2015-11-25,1.09,1.095,1.05,1.06,1213111,0.867111886893313,0.871089464356126,0.835291267190806,0.843246422116432,1524936.98908627,0.0,1.0
2015-11-27,1.07,1.09,1.06,1.06,815259,0.851201577042059,0.867111886893313,0.843246422116432,0.843246422116432,1024818.50777504,0.0,1.0
2015-11-30,1.1,1.1,1.06,1.06,2016716,0.875067041818939,0.875067041818939,0.843246422116432,0.843246422116432,2535105.87644667,0.0,1.0
2015-12-01,1.15,1.19,1.08,1.1,4662062,0.914842816447073,0.94666343614958,0.859156731967686,0.875067041818939,5860428.92135468,0.0,1.0
2015-12-02,1.13,1.16,1.11,1.12,2102146,0.898932506595819,0.922797971372699,0.883022196744566,0.890977351670193,2642495.36263354,0.0,1.0
2015-12-03,1.17,1.18,1.12,1.15,2043915,0.930753126298326,0.938708281223953,0.890977351670193,0.914842816447073,2569296.28537558,0.0,1.0
2015-12-04,1.25,1.26,1.17,1.19,6446131,0.99439436570334,1.00234952062897,0.930753126298326,0.94666343614958,8103086.69066198,0.0,1.0
2015-12-07,1.2,1.26,1.1701,1.25,3045893,0.954618591075206,1.00234952062897,0.930832677847582,0.99439436570334,3828829.26665321,0.0,1.0
2015-12-08,1.2,1.21,1.18,1.19,2278878,0.954618591075206,0.962573746000833,0.938708281223953,0.94666343614958,2864655.71230904,0.0,1.0
2015-12-09,1.22,1.24,1.175,1.23,1881431,0.97052890092646,0.986439210777713,0.93473070376114,0.978484055852087,2365046.33484781,0.0,1.0
2015-12-10,1.17,1.23,1.17,1.21,1248229,0.930753126298326,0.978484055852087,0.930753126298326,0.962573746000833,1569081.9495909,0.0,1.0
2015-12-11,1.2,1.2,1.14,1.15,2084918,0.954618591075206,0.954618591075206,0.906887661521446,0.914842816447073,2620838.96478703,0.0,1.0
2015-12-14,1.08,1.21,1.07,1.21,9426007,0.859156731967686,0.962573746000833,0.851201577042059,0.962573746000833,11848929.5156718,0.0,1.0
2015-12-15,1.08,1.1,1.03,1.09,6782145,0.859156731967686,0.875067041818939,0.819380957339552,0.867111886893313,8525471.92783388,0.0,1.0
2015-12-16,1.11,1.13,1.05,1.1,9274464,0.883022196744566,0.898932506595819,0.835291267190806,0.875067041818939,11658432.9113733,0.0,1.0
2015-12-17,1.08,1.08,1.04,1.08,8435276,0.859156731967686,0.859156731967686,0.827336112265179,0.859156731967686,10603534.5368657,0.0,1.0
2015-12-18,1.13,1.19,1.06,1.07,67508416,0.898932506595819,0.94666343614958,0.843246422116432,0.851201577042059,84861220.97073,0.0,1.0
2015-12-21,1.11,1.13,1.09,1.12,3689732,0.883022196744566,0.898932506595819,0.867111886893313,0.890977351670193,4638164.8559903,0.0,1.0
2015-12-22,1.05,1.13,1.05,1.1,2504212,0.835291267190806,0.898932506595819,0.835291267190806,0.875067041818939,3147911.03807788,0.0,1.0
2015-12-23,1.05,1.08,1.0285,1.05,1861473,0.835291267190806,0.859156731967686,0.818187684100708,0.835291267190806,2339958.19993832,0.0,1.0
2015-12-24,1.08,1.09,1.06,1.07,827747,0.859156731967686,0.867111886893313,0.843246422116432,0.851201577042059,1040516.50500671,0.0,1.0
2015-12-28,1.05,1.06,1.03,1.05,1010801,0.835291267190806,0.843246422116432,0.819380957339552,0.835291267190806,1270623.90292841,0.0,1.0
2015-12-29,1.01,1.07,1.0,1.05,3754954,0.803470647488299,0.851201577042059,0.795515492562672,0.835291267190806,4720151.94563188,0.0,1.0
2015-12-30,1.01,1.02,0.9907,1.0,947483,0.803470647488299,0.811425802413925,0.788117198481839,0.795515492562672,1191030.22990511,0.0,1.0
2015-12-31,1.02,1.02,1.0,1.01,976715,0.811425802413925,0.811425802413925,0.795515492562672,0.803470647488299,1227776.21445638,0.0,1.0
2016-01-04,1.03,1.07,1.01,1.03,2817269,0.819380957339552,0.851201577042059,0.803470647488299,0.819380957339552,3541438.25775719,0.0,1.0
2016-01-05,1.02,1.045,1.02,1.04,1016749,0.811425802413925,0.831313689727992,0.811425802413925,0.827336112265179,1278100.81576746,0.0,1.0
2016-01-06,1.03,1.065,1.02,1.05,1745492,0.819380957339552,0.847223999579246,0.811425802413925,0.835291267190806,2194164.68480969,0.0,1.0
2016-01-07,1.03,1.08,1.01,1.04,2580797,0.819380957339552,0.859156731967686,0.803470647488299,0.827336112265179,3244181.94759002,0.0,1.0
2016-01-08,0.9495,1.02,0.88,1.01,4138942,0.755341960188257,0.811425802413925,0.700053633455151,0.803470647488299,5202842.73366798,0.0,1.0
2016-01-11,0.8497,0.9699,0.84,0.94,2952108,0.675949514030502,0.771570476236536,0.668233013752644,0.747784563008912,3710937.15659778,0.0,1.0
2016-01-12,0.8191,0.8663,0.81,0.85,1658218,0.651606739958085,0.689155071207043,0.644367548975764,0.676188168678271,2084457.20479713,0.0,1.0
2016-01-13,0.8272,0.8588,0.8,0.8,1839103,0.658050415447842,0.683188705012823,0.636412394050138,0.636412394050138,2311838.0687666,0.0,1.0
2016-01-14,0.7617,0.8289,0.7454,0.809,1892450,0.605944150684987,0.659402791785199,0.592977248156216,0.643572033483202,2378897.7307075,0.0,1.0
2016-01-15,0.7176,0.8099,0.7,0.79,1805711,0.570861917462973,0.644287997426508,0.55686084479387,0.628457239124511,2269862.77059556,0.0,1.0
2016-01-19,0.6634,0.72,0.6379,0.72,3974304,0.527744977766077,0.572771154645124,0.507459332705729,0.572771154645124,4995885.10488612,0.0,1.0
2016-01-20,0.7112,0.72,0.65,0.67,2540236,0.565770618310572,0.572771154645124,0.517085070165737,0.53299538001699,3193194.88275067,0.0,1.0
2016-01-21,0.6853,0.727,0.6733,0.72,1573606,0.545166767053199,0.578339763093063,0.535620581142447,0.572771154645124,1978095.98268261,0.0,1.0
2016-01-22,0.6657,0.6898,0.6428,0.6675,1125259,0.529574663398971,0.548746586769731,0.511357358619286,0.531006591285584,1414502.93617173,0.0,1.0
2016-01-25,0.635,0.68,0.6,0.68,3112679,0.505152337777297,0.540950534942617,0.477309295537603,0.540950534942617,3912782.37708837,0.0,1.0
2016-01-26,0.7044,0.7107,0.6265,0.65,1868631,0.560361112961146,0.565372860564291,0.498390456090514,0.517085070165737,2348956.13909466,0.0,1.0
2016-01-27,0.7374,0.7489,0.7,0.71,1305023,0.586613124215714,0.595761552380185,0.55686084479387,0.564815999719497,1640474.65096626,0.0,1.0
2016-01-28,0.74,0.7685,0.72,0.72,1776728,0.588681464496377,0.611353656034413,0.572771154645124,0.572771154645124,2233429.79063356,0.0,1.0
2016-01-29,0.7463,0.7693,0.72,0.72,882397,0.593693212099522,0.611990068428463,0.572771154645124,0.572771154645124,1109214.09859341,0.0,1.0
2016-02-01,0.8089,0.8201,0.77,0.78,1253404,0.643492481933945,0.652402255450647,0.612546929273257,0.620502084198884,1575587.16545204,0.0,1.0
2016-02-02,0.78,0.82,0.7556,0.82,796424,0.620502084198884,0.652322703901391,0.601091506180355,0.652322703901391,1001142.03613358,0.0,1.0
2016-02-03,0.8014,0.8373,0.7803,0.79,2635519,0.637526115739725,0.666085121922725,0.620740738846653,0.628457239124511,3312970.04852784,0.0,1.0
2016-02-04,0.7984,0.8574,0.79,0.8493,2671754,0.635139569262037,0.682074983323235,0.628457239124511,0.675631307833477,3358519.13002124,0.0,1.0
2016-02-05,0.8448,0.8459,0.7714,0.79,2058642,0.672051488116945,0.672926555158764,0.613660650962845,0.628457239124511,2587808.80981751,0.0,1.0
2016-02-08,0.885,0.9,0.845,0.88,2467996,0.704031210917965,0.715963943306405,0.672210591215458,0.700053633455151,3102385.8404688,0.0,1.0
2016-02-09,0.8737,0.9299,0.868,0.91,1634795,0.695041885852007,0.739749856534029,0.690507447544399,0.723919098232031,2055013.4036154,0.0,1.0
2016-02-10,0.8873,0.91,0.86,0.86,2213191,0.705860896550859,0.723919098232031,0.684143323603898,0.684143323603898,2782084.09602487,0.0,1.0
2016-02-11,0.9821,1.03,0.9444,0.98,2620361,0.7812757652458,0.819380957339552,0.751284831176187,0.779605182711419,3293915.73702578,0.0,1.0
2016-02-12,1.04,1.04,0.98,1.01,1497065,0.827336112265179,0.827336112265179,0.779605182711419,0.803470647488299,1881880.38321838,0.0,1.0
2016-02-16,0.9893,1.03,0.9599,0.96,2118041,0.787003476792251,0.819380957339552,0.763615321310909,0.763694872860165,2662476.11743795,0.0,1.0
2016-02-17,1.02,1.03,0.95,0.98,2217097,0.811425802413925,0.819380957339552,0.755739717934538,0.779605182711419,2786994.11982267,0.0,1.0
2016-02-18,1.12,1.13,0.9861,1.02,2797042,0.890977351670193,0.898932506595819,0.784457827216051,0.811425802413925,3516011.97732757,0.0,1.0
2016-02-19,1.11,1.13,1.08,1.11,5682639,0.883022196744566,0.898932506595819,0.859156731967686,0.883022196744566,7143341.71128957,0.0,1.0
2016-02-22,1.04,1.09,1.03,1.04,2935322,0.827336112265179,0.867111886893313,0.819380957339552,0.827336112265179,3689836.37332336,0.0,1.0
2016-02-23,1.07,1.1,1.05,1.06,1884950,0.851201577042059,0.875067041818939,0.835291267190806,0.843246422116432,2369469.88163339,0.0,1.0
2016-02-24,1.08,1.17,1.05,1.13,2866179,0.859156731967686,0.930753126298326,0.835291267190806,0.898932506595819,3602920.40418584,0.0,1.0
2016-02-25,1.12,1.13,1.08,1.09,1228539,0.890977351670193,0.898932506595819,0.859156731967686,0.867111886893313,1544330.70315499,0.0,1.0
2016-02-26,1.08,1.13,1.07,1.12,1272831,0.859156731967686,0.898932506595819,0.851201577042059,0.890977351670193,1600007.80864708,0.0,1.0
2016-02-29,1.12,1.13,1.08,1.08,1219201,0.890977351670193,0.898932506595819,0.859156731967686,0.859156731967686,1532592.40253445,0.0,1.0
2016-03-01,1.04,1.14,1.04,1.12,2064266,0.827336112265179,0.906887661521446,0.827336112265179,0.890977351670193,2594878.43957655,0.0,1.0
2016-03-02,1.09,1.1,1.05,1.05,1379170,0.867111886893313,0.875067041818939,0.835291267190806,0.835291267190806,1733680.88100603,0.0,1.0
2016-03-03,1.17,1.18,1.081,1.09,2221896,0.930753126298326,0.938708281223953,0.859952247460248,0.867111886893313,2793026.68618356,0.0,1.0
2016-03-04,1.26,1.31,1.17,1.18,5120791,1.00234952062897,1.0421252952571,0.930753126298326,0.938708281223953,6437072.6250772,0.0,1.0
2016-03-07,1.36,1.38,1.27,1.27,2879931,1.08190106988523,1.09781137973649,1.01030467555459,1.01030467555459,3620207.30824815,0.0,1.0
2016-03-08,1.28,1.38,1.28,1.37,3170691,1.01825983048022,1.09781137973649,1.01825983048022,1.08985622481086,3985706.16115337,0.0,1.0
2016-03-09,1.32,1.33,1.21,1.25,3568817,1.05008045018273,1.05803560510835,0.962573746000833,0.99439436570334,4486169.07321743,0.0,1.0
2016-03-10,1.39,1.42,1.3202,1.34,3213460,1.10576653466211,1.12963199943899,1.05023955328124,1.06599076003398,4039468.78476015,0.0,1.0
2016-03-11,1.32,1.42,1.32,1.42,3559243,1.05008045018273,1.12963199943899,1.05008045018273,1.12963199943899,4474134.10961269,0.0,1.0
2016-03-14,1.32,1.37,1.29,1.36,5270554,1.05008045018273,1.08985622481086,1.02621498540585,1.08190106988523,6625331.68652873,0.0,1.0
2016-03-15,1.43,1.44,1.3,1.33,3594286,1.13758715436462,1.14554230929025,1.03417014033147,1.05803560510835,4518184.79162659,0.0,1.0
2016-03-16,1.6,1.61,1.39,1.42,4572076,1.27282478810028,1.2807799430259,1.10576653466211,1.12963199943899,5747312.3311169,0.0,1.0
2016-03-17,1.62,1.71,1.55,1.62,5581258,1.28873509795153,1.36033149228217,1.23304901347214,1.28873509795153,7015901.07569186,0.0,1.0
2016-03-18,1.61,1.66,1.53,1.56,31441881,1.2807799430259,1.32055571765404,1.21713870362089,1.24100416839777,39523907.823232,0.0,1.0
2016-03-21,1.63,1.65,1.55,1.58,2807577,1.29669025287716,1.31260056272841,1.23304901347214,1.25691447824902,3529254.96266033,0.0,1.0
2016-03-22,1.65,1.69,1.6049,1.65,1995882,1.31260056272841,1.34442118243092,1.27672281401383,1.31260056272841,2508916.56876533,0.0,1.0
2016-03-23,1.55,1.62,1.52,1.55,3403102,1.23304901347214,1.28873509795153,1.20918354869526,1.23304901347214,4277857.60530855,0.0,1.0
2016-03-24,1.59,1.62,1.53,1.53,1409887,1.26486963317465,1.28873509795153,1.21713870362089,1.21713870362089,1772293.57967397,0.0,1.0
2016-03-28,1.61,1.61,1.55,1.58,1134044,1.2807799430259,1.2807799430259,1.23304901347214,1.25691447824902,1425546.09005388,0.0,1.0
2016-03-29,1.74,1.74,1.59,1.62,3049670,1.38419695705905,1.38419695705905,1.26486963317465,1.28873509795153,3833577.13144693,0.0,1.0
2016-03-30,1.72,1.75,1.685,1.73,2458902,1.3682866472078,1.39215211198468,1.3404436049681,1.37624180213342,3090954.2592048,0.0,1.0
2016-03-31,1.66,1.77,1.66,1.74,2592292,1.32055571765404,1.40806242183593,1.32055571765404,1.38419695705905,3258631.69760426,0.0,1.0
2016-04-01,1.7,1.7,1.57,1.61,2820189,1.35237633735654,1.35237633735654,1.2489593233234,1.2807799430259,3545108.83366338,0.0,1.0
2016-04-04,1.63,1.67,1.61,1.65,2064964,1.29669025287716,1.32851087257966,1.2807799430259,1.31260056272841,2595755.85806371,0.0,1.0
2016-04-05,1.63,1.67,1.62,1.64,1864967,1.29669025287716,1.32851087257966,1.28873509795153,1.30464540780278,2344350.32056031,0.0,1.0
2016-04-06,1.58,1.64,1.57,1.62,2599070,1.25691447824902,1.30464540780278,1.2489593233234,1.28873509795153,3267151.95907419,0.0,1.0
2016-04-07,1.61,1.65,1.59,1.63,2905869,1.2807799430259,1.31260056272841,1.26486963317465,1.29669025287716,3652812.58148606,0.0,1.0
2016-04-08,1.66,1.68,1.625,1.63,2336905,1.32055571765404,1.33646602750529,1.29271267541434,1.29669025287716,2937598.35207218,0.0,1.0
2016-04-11,1.82,1.87,1.68,1.69,5091388,1.44783819646406,1.4876139710922,1.33646602750529,1.34442118243092,6400111.68556708,0.0,1.0
2016-04-12,1.87,1.89,1.79,1.88,2280371,1.4876139710922,1.50352428094345,1.42397273168718,1.49556912601782,2866532.48279806,0.0,1.0
2016-04-13,1.83,1.87,1.79,1.84,2526284,1.45579335138969,1.4876139710922,1.42397273168718,1.46374850631532,3175656.56937973,0.0,1.0
2016-04-14,1.74,1.83,1.71,1.81,2411125,1.38419695705905,1.45579335138969,1.36033149228217,1.43988304153844,3030896.34650961,0.0,1.0
2016-04-15,1.8,1.81,1.691,1.73,1597171,1.43192788661281,1.43988304153844,1.34521669792348,1.37624180213342,2007718.28447348,0.0,1.0
2016-04-18,1.82,1.86,1.805,1.84,1911807,1.44783819646406,1.47965881616657,1.43590546407562,1.46374850631532,2403230.38064452,0.0,1.0
2016-04-19,1.97,1.97,1.86,1.88,3650357,1.56716552034846,1.56716552034846,1.47965881616657,1.49556912601782,4588668.64835122,0.0,1.0
2016-04-20,1.94,2.06,1.92,1.95,3989518,1.54330005557158,1.6387619146791,1.52738974572033,1.55125521049721,5015009.81099461,0.0,1.0
2016-04-21,2.02,2.04,1.96,2.0,2452701,1.6069412949766,1.62285160482785,1.55921036542284,1.59103098512534,3083159.31359032,0.0,1.0
2016-04-22,1.93,2.025,1.905,1.99,1893074,1.53534490064596,1.61091887243941,1.51545701333189,1.58307583019972,2379682.12775046,0.0,1.0
2016-04-25,1.92,1.98,1.89,1.97,2092390,1.52738974572033,1.57512067527409,1.50352428094345,1.56716552034846,2630231.61655794,0.0,1.0
2016-04-26,1.99,1.99,1.91,1.93,1879159,1.58307583019972,1.58307583019972,1.5194345907947,1.53534490064596,2362190.32510162,0.0,1.0
2016-04-27,2.04,2.04,1.97,1.99,1677124,1.62285160482785,1.62285160482785,1.56716552034846,1.58307583019972,2108222.92674316,0.0,1.0
2016-04-28,2.08,2.1,2.03,2.06,3154428,1.65467222453036,1.67058253438161,1.61489644990222,1.6387619146791,3965262.81322106,0.0,1.0
2016-04-29,2.22,2.23,2.1,2.1,4534473,1.76604439348913,1.77399954841476,1.67058253438161,1.67058253438161,5700043.60995241,0.0,1.0
2016-05-02,2.2,2.31,2.19,2.3,4402559,1.75013408363788,1.83764078781977,1.74217892871225,1.82968563289415,5534221.57225072,0.0,1.0
2016-05-03,2.16,2.24,2.08,2.22,4531506,1.71831346393537,1.78195470334039,1.65467222453036,1.76604439348913,5696313.95285869,0.0,1.0
2016-05-04,2.0,2.145,1.91,2.09,3292604,1.59103098512534,1.70638073154693,1.5194345907947,1.66262737945598,4138956.47637637,0.0,1.0
2016-05-05,1.98,2.08,1.94,2.0,2264385,1.57512067527409,1.65467222453036,1.54330005557158,1.59103098512534,2846437.33675823,0.0,1.0
2016-05-06,2.09,2.14,2.0,2.0,3952720,1.66262737945598,1.70240315408412,1.59103098512534,1.59103098512534,4968753.01229738,0.0,1.0
2016-05-09,1.95,2.01,1.94,2.01,2254991,1.55125521049721,1.59898614005097,1.54330005557158,1.59898614005097,2834628.64153126,0.0,1.0
2016-05-10,2.06,2.06,1.9,1.95,2506227,1.6387619146791,1.6387619146791,1.51147943586908,1.55125521049721,3150443.98686247,0.0,1.0
2016-05-11,2.11,2.13,1.99,2.1,2514205,1.67853768930724,1.69444799915849,1.58307583019972,1.67058253438161,3160472.70418423,0.0,1.0
2016-05-12,2.06,2.18,2.05,2.15,2237298,1.6387619146791,1.73422377378663,1.63080675975348,1.71035830900974,2812387.71704216,0.0,1.0
2016-05-13,2.17,2.21,2.065,2.12,3450505,1.726268618861,1.7580892385635,1.64273949214192,1.68649284423286,4337445.38259657,0.0,1.0
2016-05-16,2.18,2.28,2.17,2.25,2737332,1.73422377378663,1.81377532304289,1.726268618861,1.78990985826601,3440953.72823219,0.0,1.0
2016-05-17,2.24,2.27,2.16,2.18,2580918,1.78195470334039,1.80582016811727,1.71831346393537,1.73422377378663,3244334.05022174,0.0,1.0
2016-05-18,2.02,2.22,2.01,2.2,3611252,1.6069412949766,1.76604439348913,1.59898614005097,1.75013408363788,4539511.84327877,0.0,1.0
2016-05-19,2.02,2.09,1.89,1.91,2584927,1.6069412949766,1.66262737945598,1.50352428094345,1.5194345907947,3249373.54981349,0.0,1.0
2016-05-20,1.99,2.07,1.97,2.07,3855376,1.58307583019972,1.64671706960473,1.56716552034846,1.64671706960473,4846387.07359462,0.0,1.0
2016-05-23,1.94,2.03,1.91,1.91,1713400,1.54330005557158,1.61489644990222,1.5194345907947,1.5194345907947,2153823.54714483,0.0,1.0
2016-05-24,1.86,1.95,1.825,1.9,2783979,1.47965881616657,1.55125521049721,1.45181577392688,1.51147943586908,3499591.17833356,0.0,1.0
2016-05-25,1.93,1.95,1.75,1.83,3055007,1.53534490064596,1.55125521049721,1.39215211198468,1.45579335138969,3840285.98884806,0.0,1.0
2016-05-26,1.89,2.0,1.88,1.96,1770401,1.50352428094345,1.59103098512534,1.49556912601782,1.55921036542284,2225476.45715464,0.0,1.0
2016-05-27,1.75,1.9,1.75,1.85,2343783,1.39215211198468,1.51147943586908,1.39215211198468,1.47170366124094,2946244.31819641,0.0,1.0
2016-05-31,1.82,1.89,1.8,1.82,3194726,1.44783819646406,1.50352428094345,1.43192788661281,1.44783819646406,4015919.27481956,0.0,1.0
2016-06-01,1.81,1.88,1.77,1.87,2498901,1.43988304153844,1.49556912601782,1.40806242183593,1.4876139710922,3141234.86388686,0.0,1.0
2016-06-02,1.79,1.85,1.79,1.81,1615419,1.42397273168718,1.47170366124094,1.42397273168718,1.43988304153844,2030656.86979407,0.0,1.0
2016-06-03,2.03,2.05,1.94,1.95,4963859,1.61489644990222,1.63080675975348,1.54330005557158,1.55125521049721,6239801.7969574,0.0,1.0
2016-06-06,1.99,2.06,1.91,2.06,6117941,1.58307583019972,1.6387619146791,1.5194345907947,1.6387619146791,7690536.58564419,0.0,1.0
2016-06-07,1.96,2.0,1.9299,1.99,3524756,1.55921036542284,1.59103098512534,1.5352653490967,1.58307583019972,4430782.34547683,0.0,1.0
2016-06-08,2.07,2.11,2.03,2.06,4222346,1.64671706960473,1.67853768930724,1.61489644990222,1.6387619146791,5307685.4435583,0.0,1.0
2016-06-09,2.12,2.13,2.04,2.1,2560490,1.68649284423286,1.69444799915849,1.62285160482785,1.67058253438161,3218655.10343696,0.0,1.0
2016-06-10,2.06,2.175,2.06,2.17,3644497,1.6387619146791,1.73024619632381,1.6387619146791,1.726268618861,4581302.35560798,0.0,1.0
2016-06-13,2.18,2.21,2.11,2.16,4660615,1.73422377378663,1.7580892385635,1.67853768930724,1.71831346393537,5858609.97500664,0.0,1.0
2016-06-14,2.19,2.2,2.09,2.2,5116039,1.74217892871225,1.75013408363788,1.66262737945598,1.75013408363788,6431099.13990387,0.0,1.0
2016-06-15,2.21,2.23,2.13,2.18,9174725,1.7580892385635,1.77399954841476,1.69444799915849,1.73422377378663,11533056.3461996,0.0,1.0
2016-06-16,2.18,2.35,2.17,2.28,6293570,1.73422377378663,1.86946140752228,1.726268618861,1.81377532304289,7911310.41298252,0.0,1.0
2016-06-17,2.2,2.28,2.14,2.24,36768418,1.75013408363788,1.81377532304289,1.70240315408412,1.78195470334039,46219612.7463895,0.0,1.0
2016-06-20,2.26,2.28,2.15,2.17,2694747,1.79786501319164,1.81377532304289,1.71035830900974,1.726268618861,3387422.40118938,0.0,1.0
2016-06-21,2.18,2.23,2.16,2.22,2941649,1.73422377378663,1.77399954841476,1.71831346393537,1.76604439348913,3697789.70680228,0.0,1.0
2016-06-22,2.23,2.23,2.13,2.2,3168492,1.77399954841476,1.77399954841476,1.69444799915849,1.75013408363788,3982941.91580484,0.0,1.0
2016-06-23,2.18,2.22,2.15,2.21,2150095,1.73422377378663,1.76604439348913,1.71035830900974,1.7580892385635,2702769.48733416,0.0,1.0
2016-06-24,2.41,2.47,2.32,2.39,7051031,1.91719233707604,1.9649232666298,1.8455959427454,1.90128202722479,8863474.14465282,0.0,1.0
2016-06-27,2.51,2.51,2.38,2.43,6365051,1.99674388633231,1.99674388633231,1.89332687229916,1.93310264692729,8001165.35693809,0.0,1.0
2016-06-28,2.45,2.5,2.42,2.42,4364281,1.94901295677855,1.98878873140668,1.92514749200167,1.92514749200167,5486104.34466953,0.0,1.0
2016-06-29,2.48,2.52,2.46,2.52,4337012,1.97287842155543,2.00469904125793,1.95696811170417,2.00469904125793,5451825.94248259,0.0,1.0
2016-06-30,2.51,2.51,2.42,2.5,2810345,1.99674388633231,1.99674388633231,1.92514749200167,1.98878873140668,3532734.46749196,0.0,1.0
2016-07-01,2.8,2.83,2.59,2.59,4189805,2.22744337917548,2.25130884395236,2.06038512573732,2.06038512573732,5266779.89199553,0.0,1.0
2016-07-05,2.72,2.74,2.65,2.7,6206436,2.16380213977047,2.17971244962172,2.10811605529108,2.14789182991921,7801778.91948602,0.0,1.0
2016-07-06,2.94,2.95,2.76,2.8,7953317,2.33881554813426,2.34677070305988,2.19562275947297,2.22744337917548,9997689.64194423,0.0,1.0
2016-07-07,2.81,2.95,2.77,2.93,5372532,2.23539853410111,2.34677070305988,2.2035779143986,2.33086039320863,6753522.77891274,0.0,1.0
2016-07-08,2.97,3.0,2.75,2.82,6303834,2.36268101291114,2.38654647768802,2.18766760454735,2.24335368902673,7924212.73870208,0.0,1.0
2016-07-11,3.03,3.05,2.9,2.93,5011206,2.4104119424649,2.42632225231615,2.30699492843175,2.33086039320863,6299319.17963898,0.0,1.0
2016-07-12,2.94,3.0399,2.88,3.01,5466790,2.33881554813426,2.41828754584127,2.2910846185805,2.39450163261364,6872009.47198311,0.0,1.0
2016-07-13,3.07,3.09,2.9,2.96,6100243,2.4422325621674,2.45814287201866,2.30699492843175,2.35472585798551,7668289.37592239,0.0,1.0
2016-07-14,3.01,3.0499,2.92,2.94,4491197,2.39450163261364,2.42624270076689,2.322905238283,2.33881554813426,5645643.66374823,0.0,1.0
2016-07-15,2.94,3.04,2.922,2.95,3720481,2.33881554813426,2.41836709739052,2.32449626926813,2.34677070305988,4676817.78014762,0.0,1.0
2016-07-18,2.96,3.0,2.89,3.0,2379553,2.35472585798551,2.38654647768802,2.29903977350612,2.38654647768802,2991208.87304723,0.0,1.0
2016-07-19,2.88,2.97,2.87,2.93,3966994,2.2910846185805,2.36268101291114,2.28312946365487,2.33086039320863,4986696.09465521,0.0,1.0
2016-07-20,2.72,2.81,2.69,2.8,5062950,2.16380213977047,2.23539853410111,2.13993667499359,2.22744337917548,6364363.79597111,0.0,1.0
2016-07-21,2.86,2.87,2.69,2.72,3866488,2.27517430872924,2.28312946365487,2.13993667499359,2.16380213977047,4860355.37478284,0.0,1.0
2016-07-22,2.81,2.86,2.75,2.84,1792273,2.23539853410111,2.27517430872924,2.18766760454735,2.25926399887799,2252970.57914784,0.0,1.0
2016-07-25,2.7,2.77,2.66,2.75,3054937,2.14789182991921,2.2035779143986,2.11607121021671,2.18766760454735,3840197.99559005,0.0,1.0
2016-07-26,2.78,2.825,2.72,2.75,2236400,2.21153306932423,2.24733126648955,2.16380213977047,2.18766760454735,2811258.88924635,0.0,1.0
2016-07-27,2.99,3.02,2.82,2.82,4863416,2.37859132276239,2.40245678753927,2.24335368902673,2.24335368902673,6113540.27101723,0.0,1.0
2016-07-28,3.01,3.04,2.92,3.03,4457377,2.39450163261364,2.41836709739052,2.322905238283,2.4104119424649,5603130.3496567,0.0,1.0
2016-07-29,3.13,3.19,3.04,3.06,4915579,2.48996349172116,2.53769442127492,2.41836709739052,2.43427740724178,6179111.58985097,0.0,1.0
2016-08-01,3.18,3.25,3.13,3.15,2766851,2.5297392663493,2.58542535082868,2.48996349172116,2.50587380157242,3478060.48514136,0.0,1.0
2016-08-02,3.24,3.29,3.21,3.26,4253030,2.57747019590306,2.61724597053119,2.55360473112618,2.59338050575431,5346256.6596903,0.0,1.0
2016-08-03,3.23,3.25,3.13,3.25,3257568,2.56951504097743,2.58542535082868,2.48996349172116,2.58542535082868,4094914.59368827,0.0,1.0
2016-08-04,3.39,3.45,3.28,3.3,6824546,2.69679751978746,2.74452844934122,2.60929081560556,2.62520112545682,8578771.95831274,0.0,1.0
2016-08-05,3.34,3.37,3.27,3.31,4597535,2.65702174515932,2.6808872099362,2.60133566067994,2.63315628038244,5779315.47906065,0.0,1.0
2016-08-08,3.41,3.44,3.3,3.35,4790818,2.71270782963871,2.73657329441559,2.62520112545682,2.66497690008495,6022281.2060729,0.0,1.0
2016-08-09,3.5,3.55,3.41,3.43,3567813,2.78430422396935,2.82407999859749,2.71270782963871,2.72861813948996,4484906.99848806,0.0,1.0
2016-08-10,3.55,3.64,3.525,3.62,6239250,2.82407999859749,2.89567639292813,2.80419211128342,2.87976608307687,7843027.64475508,0.0,1.0
2016-08-11,3.49,3.649,3.48,3.6,5730144,2.77634906904373,2.90283603236119,2.7683939141181,2.86385577322562,7203057.70732499,0.0,1.0
2016-08-12,3.46,3.58,3.41,3.49,11730937,2.75248360426684,2.84794546337437,2.71270782963871,2.77634906904373,14746333.8045247,0.0,1.0
2016-08-15,3.32,3.54,3.27,3.5,6363874,2.64111143530807,2.81612484367186,2.60133566067994,2.78430422396935,7999685.81315674,0.0,1.0
2016-08-16,3.3,3.41,3.3,3.38,4895857,2.62520112545682,2.71270782963871,2.62520112545682,2.68884236486183,6154320.11792566,0.0,1.0
2016-08-17,3.33,3.38,3.21,3.25,7380745,2.6490665902337,2.68884236486183,2.55360473112618,2.58542535082868,9277939.98860246,0.0,1.0
2016-08-18,3.39,3.43,3.35,3.4,3711852,2.69679751978746,2.72861813948996,2.66497690008495,2.70475267471308,4665970.72552622,0.0,1.0
2016-08-19,3.33,3.37,3.29,3.31,5024357,2.6490665902337,2.6808872099362,2.61724597053119,2.63315628038244,6315850.59872881,0.0,1.0
2016-08-22,3.12,3.28,3.1,3.24,5012095,2.48200833679554,2.60929081560556,2.46609802694428,2.57747019590306,6300436.6940159,0.0,1.0
2016-08-23,3.05,3.2,3.05,3.13,4310900,2.42632225231615,2.54564957620055,2.42632225231615,2.48996349172116,5419001.94314617,0.0,1.0
2016-08-24,2.83,3.02,2.791,3.01,6495045,2.25130884395236,2.40245678753927,2.22028373974242,2.39450163261364,8164573.86527682,0.0,1.0
2016-08-25,2.98,3.08,2.76,2.79,7985660,2.37063616783676,2.45018771709303,2.19562275947297,2.21948822424985,10038346.2982915,0.0,1.0
2016-08-26,2.9,3.15,2.83,3.04,10604270,2.30699492843175,2.50587380157242,2.25130884395236,2.41836709739052,13330060.9468201,0.0,1.0
2016-08-29,2.87,2.92,2.82,2.88,4114475,2.28312946365487,2.322905238283,2.24335368902673,2.2910846185805,5172086.57589513,0.0,1.0
2016-08-30,2.65,2.86,2.61,2.85,6833627,2.10811605529108,2.27517430872924,2.07629543558857,2.26721915380362,8590187.19797168,0.0,1.0
2016-08-31,2.51,2.64,2.51,2.57,6944875,1.99674388633231,2.10016090036545,1.99674388633231,2.04447481588607,8730031.11181126,0.0,1.0
2016-09-01,2.66,2.69,2.465,2.51,6167156,2.11607121021671,2.13993667499359,1.96094568916699,1.99674388633231,7752402.13126853,0.0,1.0
2016-09-02,2.81,2.83,2.71,2.78,7792412,2.23539853410111,2.25130884395236,2.15584698484484,2.21153306932423,9795424.56790821,0.0,1.0
2016-09-06,2.97,2.97,2.87,2.92,5550612,2.36268101291114,2.36268101291114,2.28312946365487,2.322905238283,6977377.62732849,0.0,1.0
2016-09-07,2.93,2.99,2.81,2.99,4685556,2.33086039320863,2.37859132276239,2.23539853410111,2.37859132276239,5889961.97284098,0.0,1.0
2016-09-08,2.91,2.95,2.86,2.87,3352232,2.31495008335738,2.34677070305988,2.27517430872924,2.28312946365487,4213911.64765518,0.0,1.0
2016-09-09,2.7,2.84,2.68,2.83,5134264,2.14789182991921,2.25926399887799,2.13198152006796,2.25130884395236,6454008.81315398,0.0,1.0
2016-09-12,2.86,2.88,2.61,2.63,15744935,2.27517430872924,2.2910846185805,2.07629543558857,2.09220574543983,19792116.1148972,0.0,1.0
2016-09-13,2.71,2.85,2.65,2.85,8705543,2.15584698484484,2.26721915380362,2.10811605529108,2.26721915380362,10943272.7349608,0.0,1.0
2016-09-14,2.7,2.78,2.67,2.72,5915429,2.14789182991921,2.21153306932423,2.12402636514233,2.16380213977047,7435969.57608464,0.0,1.0
2016-09-15,2.69,2.74,2.61,2.7,5367622,2.13993667499359,2.17971244962172,2.07629543558857,2.14789182991921,6747350.68038555,0.0,1.0
2016-09-16,2.74,2.76,2.62,2.69,94367014,2.17971244962172,2.19562275947297,2.0842505905142,2.13993667499359,118623728.742235,0.0,1.0
2016-09-19,2.78,2.83,2.75,2.8,3742959,2.21153306932423,2.25130884395236,2.18766760454735,2.22744337917548,4705073.67234601,0.0,1.0
2016-09-20,2.86,2.88,2.77,2.81,4232091,2.27517430872924,2.2910846185805,2.2035779143986,2.23539853410111,5319935.36212193,0.0,1.0
2016-09-21,3.04,3.07,2.88,2.94,7744981,2.41836709739052,2.4422325621674,2.2910846185805,2.33881554813426,9735801.59331699,0.0,1.0
2016-09-22,3.02,3.14,2.98,3.14,6055587,2.40245678753927,2.49791864664679,2.37063616783676,2.49791864664679,7612154.70548857,0.0,1.0
2016-09-23,2.9,3.04,2.88,3.0,3474827,2.30699492843175,2.41836709739052,2.2910846185805,2.38654647768802,4368019.26862065,0.0,1.0
2016-09-26,2.89,2.98,2.88,2.95,2133514,2.29903977350612,2.37063616783676,2.2910846185805,2.34677070305988,2681926.39860112,0.0,1.0
2016-09-27,2.55,2.67,2.46,2.67,9935707,2.02856450603481,2.12402636514233,1.95696811170417,2.12402636514233,12489646.1387485,0.0,1.0
2016-09-28,2.69,2.69,2.48,2.6,6628161,2.13993667499359,2.13993667499359,1.97287842155543,2.06834028066295,8331906.87292343,0.0,1.0
2016-09-29,2.65,2.705,2.6,2.67,3744290,2.10811605529108,2.15186940738203,2.06834028066295,2.12402636514233,4706746.80129504,0.0,1.0
2016-09-30,2.63,2.75,2.61,2.73,5647126,2.09220574543983,2.18766760454735,2.07629543558857,2.17175729469609,7098700.21740036,0.0,1.0
2016-10-03,2.62,2.66,2.56,2.63,2841981,2.0842505905142,2.11607121021671,2.03651966096044,2.09220574543983,3572502.39193312,0.0,1.0
2016-10-04,2.35,2.5,2.34,2.5,6970637,1.86946140752228,1.98878873140668,1.86150625259665,1.98878873140668,8762415.14485758,0.0,1.0
2016-10-05,2.29,2.42,2.25,2.38,5694152,1.82173047796852,1.92514749200167,1.78990985826601,1.89332687229916,7157814.0881416,0.0,1.0
2016-10-06,2.2,2.27,2.145,2.2,5553619,1.75013408363788,1.80582016811727,1.70638073154693,1.75013408363788,6981157.56628394,0.0,1.0
2016-10-07,2.22,2.32,2.17,2.28,5406021,1.76604439348913,1.8455959427454,1.726268618861,1.81377532304289,6795620.01059849,0.0,1.0
2016-10-10,2.3,2.31,2.27,2.31,1832086,1.82968563289415,1.83764078781977,1.80582016811727,1.83764078781977,2303017.37317286,0.0,1.0
2016-10-11,2.2,2.29,2.2,2.25,3397483,1.75013408363788,1.82173047796852,1.75013408363788,1.78990985826601,4270794.26078222,0.0,1.0
2016-10-12,2.36,2.37,2.22,2.22,4626095,1.87741656244791,1.88537171737353,1.76604439348913,1.76604439348913,5815216.72833485,0.0,1.0
2016-10-13,2.48,2.54,2.36,2.4,5268438,1.97287842155543,2.02060935110919,1.87741656244791,1.90923718215041,6622671.7760433,0.0,1.0
2016-10-14,2.47,2.54,2.4,2.4,4393051,1.9649232666298,2.02060935110919,1.90923718215041,1.90923718215041,5522269.57371783,0.0,1.0
2016-10-17,2.55,2.57,2.49,2.52,2891377,2.02856450603481,2.04447481588607,1.98083357648105,2.00469904125793,3634595.46298178,0.0,1.0
2016-10-18,2.66,2.67,2.57,2.61,2930518,2.11607121021671,2.12402636514233,2.04447481588607,2.07629543558857,3683797.52172976,0.0,1.0
2016-10-19,2.75,2.8,2.705,2.76,4719907,2.18766760454735,2.22744337917548,2.15186940738203,2.19562275947297,5933142.77864696,0.0,1.0
2016-10-20,2.78,2.81,2.6801,2.8,3137589,2.21153306932423,2.23539853410111,2.13206107161722,2.22744337917548,3944095.40647986,0.0,1.0
2016-10-21,2.78,2.8,2.72,2.75,3009761,2.21153306932423,2.22744337917548,2.16380213977047,2.18766760454735,3783409.66095375,0.0,1.0
2016-10-24,2.72,2.82,2.65,2.78,3789715,2.16380213977047,2.24335368902673,2.10811605529108,2.21153306932423,4763848.14052058,0.0,1.0
2016-10-25,2.92,2.94,2.73,2.75,5056576,2.322905238283,2.33881554813426,2.17175729469609,2.18766760454735,6356351.38130467,0.0,1.0
2016-10-26,2.8,2.93,2.76,2.88,5096684,2.22744337917548,2.33086039320863,2.19562275947297,2.2910846185805,6406769.00405994,0.0,1.0
2016-10-27,2.73,2.825,2.7,2.81,3047375,2.17175729469609,2.24733126648955,2.14789182991921,2.23539853410111,3830692.20963026,0.0,1.0
2016-10-28,2.78,2.845,2.71,2.71,4967935,2.21153306932423,2.2632415763408,2.15584698484484,2.15584698484484,6244925.51866752,0.0,1.0
2016-10-31,2.89,2.89,2.73,2.77,2985345,2.29903977350612,2.29903977350612,2.17175729469609,2.2035779143986,3752717.61255462,0.0,1.0
2016-11-01,2.92,3.01,2.89,3.0,4571487,2.322905238283,2.39450163261364,2.29903977350612,2.38654647768802,5746571.93070298,0.0,1.0
2016-11-02,2.87,3.03,2.82,3.0,6768219,2.28312946365487,2.4104119424649,2.24335368902673,2.38654647768802,8507966.29767306,0.0,1.0
2016-11-03,2.95,3.04,2.81,2.85,4217002,2.34677070305988,2.41836709739052,2.23539853410111,2.26721915380362,5300967.78683136,0.0,1.0
2016-11-04,2.89,2.97,2.83,2.95,11528253,2.29903977350612,2.36268101291114,2.25130884395236,2.34677070305988,14491550.5829596,0.0,1.0
2016-11-07,2.75,2.8,2.68,2.8,4371333,2.18766760454735,2.22744337917548,2.13198152006796,2.22744337917548,5494969.03689228,0.0,1.0
2016-11-08,2.67,2.86,2.66,2.74,5420306,2.12402636514233,2.27517430872924,2.11607121021671,2.17971244962172,6813576.92046832,0.0,1.0
2016-11-09,2.75,2.92,2.67,2.9,8803757,2.18766760454735,2.322905238283,2.12402636514233,2.30699492843175,11066732.3041561,0.0,1.0
2016-11-10,2.56,2.75,2.52,2.75,7820725,2.03651966096044,2.18766760454735,2.00469904125793,2.18766760454735,9831015.32668626,0.0,1.0
2016-11-11,2.36,2.55,2.3,2.52,7045496,1.87741656244791,2.02856450603481,1.82968563289415,2.00469904125793,8856516.39203611,0.0,1.0
2016-11-14,2.39,2.5,2.23,2.35,5264057,1.90128202722479,1.98878873140668,1.77399954841476,1.86946140752228,6617164.65513747,0.0,1.0
2016-11-15,2.57,2.57,2.39,2.4,4263576,2.04447481588607,2.04447481588607,1.90128202722479,1.90923718215041,5359513.47253505,0.0,1.0
2016-11-16,2.49,2.58,2.45,2.58,2566833,1.98083357648105,2.05242997081169,1.94901295677855,2.05242997081169,3226628.54966056,0.0,1.0
2016-11-17,2.41,2.57,2.34,2.48,4931221,1.91719233707604,2.04447481588607,1.86150625259665,1.97287842155543,6198774.31187993,0.0,1.0
2016-11-18,2.38,2.41,2.31,2.35,3683517,1.89332687229916,1.91719233707604,1.83764078781977,1.86946140752228,4630352.31172422,0.0,1.0
2016-11-21,2.45,2.49,2.41,2.42,4119380,1.94901295677855,1.98083357648105,1.91719233707604,1.92514749200167,5178252.38918959,0.0,1.0
2016-11-22,2.48,2.5,2.38,2.45,2189945,1.97287842155543,1.98878873140668,1.89332687229916,1.94901295677855,2752862.79208129,0.0,1.0
2016-11-23,2.34,2.4,2.3,2.34,3806584,1.86150625259665,1.90923718215041,1.82968563289415,1.86150625259665,4785053.25865808,0.0,1.0
2016-11-25,2.31,2.35,2.3,2.34,1240433,1.83764078781977,1.86946140752228,1.82968563289415,1.86150625259665,1559282.01473999,0.0,1.0
2016-11-28,2.46,2.46,2.33,2.39,4442343,1.95696811170417,1.95696811170417,1.85355109767103,1.90128202722479,5584231.91192601,0.0,1.0
2016-11-29,2.47,2.48,2.37,2.39,2449604,1.9649232666298,1.97287842155543,1.88537171737353,1.90128202722479,3079266.24044599,0.0,1.0
2016-11-30,2.42,2.45,2.38,2.4,2883867,1.92514749200167,1.94901295677855,1.89332687229916,1.90923718215041,3625155.04344222,0.0,1.0
2016-12-01,2.42,2.51,2.36,2.38,4449825,1.92514749200167,1.99674388633231,1.87741656244791,1.89332687229916,5593637.13416232,0.0,1.0
2016-12-02,2.47,2.52,2.45,2.46,3550746,1.9649232666298,2.00469904125793,1.94901295677855,1.95696811170417,4463452.985135,0.0,1.0
2016-12-05,2.46,2.495,2.37,2.47,4694625,1.95696811170417,1.98481115394387,1.88537171737353,1.9649232666298,5901362.12794141,0.0,1.0
2016-12-06,2.5,2.522,2.44,2.44,5273327,1.98878873140668,2.00629007224306,1.94105780185292,1.94105780185292,6628817.47659309,0.0,1.0
2016-12-07,2.54,2.64,2.53,2.58,4549994,2.02060935110919,2.10016090036545,2.01265419618356,2.05242997081169,5719554.22934964,0.0,1.0
2016-12-08,2.55,2.5726,2.5,2.54,3366565,2.02856450603481,2.04654315616673,1.98878873140668,2.02060935110919,4231928.8957591,0.0,1.0
2016-12-09,2.4,2.54,2.4,2.53,5217681,1.90923718215041,2.02060935110919,1.90923718215041,2.01265419618356,6558867.86464935,0.0,1.0
2016-12-12,2.37,2.46,2.36,2.38,4283287,1.88537171737353,1.95696811170417,1.87741656244791,1.89332687229916,5384291.11694838,0.0,1.0
2016-12-13,2.4,2.42,2.33,2.38,3774874,1.90923718215041,1.92514749200167,1.85355109767103,1.89332687229916,4745192.31277273,0.0,1.0
2016-12-14,2.25,2.48,2.24,2.42,6422089,1.78990985826601,1.97287842155543,1.78195470334039,1.92514749200167,8072864.77767001,0.0,1.0
2016-12-15,2.05,2.19,2.02,2.19,7851906,1.63080675975348,1.74217892871225,1.6069412949766,1.74217892871225,9870211.29495024,0.0,1.0
2016-12-16,2.19,2.19,2.06,2.1,12468559,1.74217892871225,1.74217892871225,1.6387619146791,1.67058253438161,15673558.9898241,0.0,1.0
2016-12-19,2.17,2.24,2.12,2.21,3521376,1.726268618861,1.78195470334039,1.68649284423286,1.7580892385635,4426533.52816077,0.0,1.0
2016-12-20,2.16,2.19,2.08,2.13,2749981,1.71831346393537,1.74217892871225,1.65467222453036,1.69444799915849,3456854.10995733,0.0,1.0
2016-12-21,2.12,2.19,2.11,2.19,1428229,1.68649284423286,1.74217892871225,1.67853768930724,1.74217892871225,1795350.32736963,0.0,1.0
2016-12-22,2.14,2.16,2.09,2.11,1525977,1.70240315408412,1.71831346393537,1.66262737945598,1.67853768930724,1918224.11287582,0.0,1.0
2016-12-23,2.12,2.16,2.09,2.16,1679434,1.68649284423286,1.71831346393537,1.66262737945598,1.71831346393537,2111126.70425799,0.0,1.0
2016-12-27,2.26,2.26,2.15,2.18,1996829,1.79786501319164,1.79786501319164,1.71035830900974,1.73422377378663,2510106.99184175,0.0,1.0
2016-12-28,2.26,2.26,2.15,2.2,3270581,1.79786501319164,1.79786501319164,1.71035830900974,1.75013408363788,4111272.54035513,0.0,1.0
2016-12-29,2.52,2.53,2.3,2.3,4943920,2.00469904125793,2.01265419618356,1.82968563289415,1.82968563289415,6214737.54593223,0.0,1.0
2016-12-30,2.37,2.59,2.355,2.55,5065051,1.88537171737353,2.06038512573732,1.87343898498509,2.02856450603481,6367004.85075842,0.0,1.0
2017-01-03,2.53,2.53,2.385,2.45,4117611,2.01265419618356,2.01265419618356,1.89730444976197,1.94901295677855,5176028.67385466,0.0,1.0
2017-01-04,2.54,2.59,2.49,2.58,4511056,2.02060935110919,2.06038512573732,1.98083357648105,2.05242997081169,5670607.35104993,0.0,1.0
2017-01-05,2.78,2.81,2.59,2.6,7040414,2.21153306932423,2.23539853410111,2.06038512573732,2.06834028066295,8850128.0815035,0.0,1.0
2017-01-06,2.71,2.81,2.61,2.72,5338144,2.15584698484484,2.23539853410111,2.07629543558857,2.16380213977047,6710295.46238467,0.0,1.0
2017-01-09,2.7,2.81,2.68,2.78,4872093,2.14789182991921,2.23539853410111,2.13198152006796,2.21153306932423,6124447.66387272,0.0,1.0
2017-01-10,2.75,2.81,2.71,2.71,3880953,2.18766760454735,2.23539853410111,2.15584698484484,2.15584698484484,4878538.55303044,0.0,1.0
2017-01-11,2.76,2.83,2.65,2.74,5977837,2.19562275947297,2.25130884395236,2.10811605529108,2.17971244962172,7514419.33675361,0.0,1.0
2017-01-12,2.74,2.87,2.7,2.83,3994113,2.17971244962172,2.28312946365487,2.14789182991921,2.25130884395236,5020785.93986067,0.0,1.0
2017-01-13,2.78,2.79,2.66,2.69,4991157,2.21153306932423,2.21948822424985,2.11607121021671,2.13993667499359,6274116.65349407,0.0,1.0
2017-01-17,2.87,2.93,2.85,2.86,4198805,2.28312946365487,2.33086039320863,2.26721915380362,2.27517430872924,5278093.31088446,0.0,1.0
2017-01-18,2.79,2.89,2.72,2.89,5144520,2.21948822424985,2.29903977350612,2.16380213977047,2.29903977350612,6466901.08250119,0.0,1.0
2017-01-19,2.75,2.785,2.6601,2.73,4944353,2.18766760454735,2.21551064678704,2.11615076176596,2.17175729469609,6215281.84708542,0.0,1.0
2017-01-20,2.83,2.88,2.73,2.75,4829381,2.25130884395236,2.2910846185805,2.17175729469609,2.18766760454735,6070756.6919189,0.0,1.0
2017-01-23,2.94,2.95,2.83,2.89,4034151,2.33881554813426,2.34677070305988,2.25130884395236,2.29903977350612,5071115.56935791,0.0,1.0
2017-01-24,2.94,3.05,2.9,2.94,4599788,2.33881554813426,2.42632225231615,2.30699492843175,2.33881554813426,5782147.60492249,0.0,1.0
2017-01-25,2.93,2.95,2.84,2.86,3821733,2.33086039320863,2.34677070305988,2.25926399887799,2.27517430872924,4804096.25674124,0.0,1.0
2017-01-26,2.94,3.03,2.84,2.86,5186779,2.33881554813426,2.4104119424649,2.25926399887799,2.27517430872924,6520022.61237089,0.0,1.0
2017-01-27,2.94,2.98,2.9,2.95,2787832,2.33881554813426,2.37063616783676,2.30699492843175,2.34677070305988,3504434.57866456,0.0,1.0
2017-01-30,2.97,3.0899,2.94,2.99,4407519,2.36268101291114,2.4580633204694,2.33881554813426,2.37859132276239,5540456.52310506,0.0,1.0
2017-01-31,3.06,3.1,3.0,3.07,4530286,2.43427740724178,2.46609802694428,2.38654647768802,2.4422325621674,5694780.35607596,0.0,1.0
2017-02-01,3.17,3.22,2.973,3.02,5593107,2.52178411142367,2.5615598860518,2.36506755938882,2.40245678753927,7030795.82018243,0.0,1.0
2017-02-02,3.08,3.2,3.035,3.15,6194831,2.45018771709303,2.54564957620055,2.41438951992771,2.50587380157242,7787190.89435202,0.0,1.0
2017-02-03,3.11,3.14,3.05,3.08,2847456,2.47405318186991,2.49791864664679,2.42632225231615,2.45018771709303,3579384.72175722,0.0,1.0
2017-02-06,3.36,3.36,3.1,3.22,7832011,2.67293205501058,2.67293205501058,2.46609802694428,2.5615598860518,9845202.35397298,0.0,1.0
2017-02-07,3.36,3.48,3.26,3.28,8769314,2.67293205501058,2.7683939141181,2.59338050575431,2.60929081560556,11023435.8500682,0.0,1.0
2017-02-08,3.43,3.48,3.34,3.45,5697817,2.72861813948996,2.7683939141181,2.65702174515932,2.74452844934122,7162421.1637225,0.0,1.0
2017-02-09,3.31,3.46,3.3,3.44,6280107,2.63315628038244,2.75248360426684,2.62520112545682,2.73657329441559,7894386.79537125,0.0,1.0
2017-02-10,3.41,3.42,3.21,3.23,6314950,2.71270782963871,2.72066298456434,2.55360473112618,2.56951504097743,7938186.06807648,0.0,1.0
2017-02-13,3.35,3.39,3.3,3.38,4744032,2.66497690008495,2.69679751978746,2.62520112545682,2.68884236486183,5963469.02650203,0.0,1.0
2017-02-14,3.39,3.43,3.3,3.4,5599825,2.69679751978746,2.72861813948996,2.62520112545682,2.70475267471308,7039240.65885974,0.0,1.0
2017-02-15,3.38,3.42,3.31,3.31,4756213,2.68884236486183,2.72066298456434,2.63315628038244,2.63315628038244,5978781.11044494,0.0,1.0
2017-02-16,3.38,3.45,3.37,3.39,7996611,2.68884236486183,2.74452844934122,2.6808872099362,2.69679751978746,10052112.2149862,0.0,1.0
2017-02-17,3.22,3.4,3.22,3.35,5955933,2.5615598860518,2.70475267471308,2.5615598860518,2.66497690008495,7486884.98927102,0.0,1.0
2017-02-21,3.3,3.3,3.11,3.17,6816399,2.62520112545682,2.62520112545682,2.47405318186991,2.52178411142367,8568530.80012516,0.0,1.0
2017-02-22,3.35,3.36,3.22,3.25,6402678,2.66497690008495,2.67293205501058,2.5615598860518,2.58542535082868,8048464.24721966,0.0,1.0
2017-02-23,3.47,3.47,3.3447,3.4,7529303,2.76043875919247,2.76043875919247,2.66076066797437,2.70475267471308,9464684.30896943,0.0,1.0
2017-02-24,3.36,3.55,3.35,3.51,8301723,2.67293205501058,2.82407999859749,2.66497690008495,2.79225937889498,10435652.1998797,0.0,1.0
2017-02-27,3.03,3.42,3.03,3.34,11991506,2.4104119424649,2.72066298456434,2.4104119424649,2.65702174515932,15073881.1652436,0.0,1.0
2017-02-28,3.08,3.23,3.0501,3.12,10918509,2.45018771709303,2.56951504097743,2.42640180386541,2.48200833679554,13725073.9955134,0.0,1.0
2017-03-01,3.19,3.19,2.96,3.0,10994453,2.53769442127492,2.53769442127492,2.35472585798551,2.38654647768802,13820539.1381914,0.0,1.0
2017-03-02,2.93,3.17,2.92,3.13,9805186,2.33086039320863,2.52178411142367,2.322905238283,2.48996349172116,12325575.1668815,0.0,1.0
2017-03-03,3.0,3.03,2.83,2.9,10026967,2.38654647768802,2.4104119424649,2.25130884395236,2.30699492843175,12604364.2062823,0.0,1.0
2017-03-06,2.81,3.01,2.79,3.01,7457886,2.23539853410111,2.39450163261364,2.21948822424985,2.39450163261364,9374909.81599262,0.0,1.0
2017-03-07,2.83,2.925,2.74,2.76,7825039,2.25130884395236,2.32688281574582,2.17971244962172,2.19562275947297,9836438.2254737,0.0,1.0
2017-03-08,2.81,2.89,2.77,2.8,4239489,2.23539853410111,2.29903977350612,2.2035779143986,2.22744337917548,5329234.99244863,0.0,1.0
2017-03-09,2.78,2.87,2.77,2.8,4028346,2.21153306932423,2.28312946365487,2.2035779143986,2.22744337917548,5063818.41417455,0.0,1.0
2017-03-10,2.99,2.99,2.775,2.82,5144799,2.37859132276239,2.37859132276239,2.20755549186141,2.24335368902673,6467251.79848673,0.0,1.0
2017-03-13,3.01,3.07,2.95,3.05,6042299,2.39450163261364,2.4422325621674,2.34677070305988,2.42632225231615,7595451.07102233,0.0,1.0
2017-03-14,2.81,3.05,2.78,3.01,6569349,2.23539853410111,2.42632225231615,2.21153306932423,2.39450163261364,8257977.45162386,0.0,1.0
2017-03-15,3.09,3.1,2.79,2.86,11509925,2.45814287201866,2.46609802694428,2.21948822424985,2.27517430872924,14468511.4339156,0.0,1.0
2017-03-16,3.03,3.2,3.03,3.2,5862451,2.4104119424649,2.54564957620055,2.4104119424649,2.54564957620055,7369373.76431816,0.0,1.0
2017-03-17,3.0,3.08,2.88,3.08,12021985,2.38654647768802,2.45018771709303,2.2910846185805,2.45018771709303,15112194.6868343,0.0,1.0
2017-03-20,3.07,3.08,2.94,3.0,4007765,2.4422325621674,2.45018771709303,2.33881554813426,2.38654647768802,5037947.13926865,0.0,1.0
2017-03-21,3.11,3.15,3.04,3.07,8832012,2.47405318186991,2.50587380157242,2.41836709739052,2.4422325621674,11102250.1542347,0.0,1.0
2017-03-22,3.06,3.16,3.045,3.15,3844408,2.43427740724178,2.51382895649804,2.42234467485334,2.50587380157242,4832599.78710864,0.0,1.0
2017-03-23,2.96,3.08,2.914,3.07,6318248,2.35472585798551,2.45018771709303,2.31813214532763,2.4422325621674,7942331.807576,0.0,1.0
2017-03-24,2.91,2.985,2.88,2.94,5844543,2.31495008335738,2.37461374529958,2.2910846185805,2.33881554813426,7346862.57482226,0.0,1.0
2017-03-27,2.97,3.01,2.93,3.0,2932587,2.36268101291114,2.39450163261364,2.33086039320863,2.38654647768802,3686398.35102767,0.0,1.0
2017-03-28,2.83,2.97,2.8,2.95,7782275,2.25130884395236,2.36268101291114,2.22744337917548,2.34677070305988,9782681.88709965,0.0,1.0
2017-03-29,2.86,2.9,2.795,2.85,4457508,2.27517430872924,2.30699492843175,2.22346580171267,2.26721915380362,5603295.02275386,0.0,1.0
2017-03-30,2.82,2.86,2.81,2.84,3521894,2.24335368902673,2.27517430872924,2.23539853410111,2.25926399887799,4427184.67827017,0.0,1.0
2017-03-31,2.83,2.89,2.8,2.84,3964247,2.25130884395236,2.29903977350612,2.22744337917548,2.25926399887799,4983242.98780101,0.0,1.0
2017-04-03,2.87,2.89,2.81,2.83,3599175,2.28312946365487,2.29903977350612,2.23539853410111,2.25130884395236,4524330.49217637,0.0,1.0
2017-04-04,2.86,2.91,2.82,2.88,3279833,2.27517430872924,2.31495008335738,2.24335368902673,2.2910846185805,4122902.73497296,0.0,1.0
2017-04-05,2.84,2.87,2.75,2.81,5938383,2.25926399887799,2.28312946365487,2.18766760454735,2.23539853410111,7464823.82243758,0.0,1.0
2017-04-06,2.81,2.85,2.77,2.85,2298005,2.23539853410111,2.26721915380362,2.2035779143986,2.26721915380362,2888699.24154112,0.0,1.0
2017-04-07,2.76,2.88,2.75,2.86,4306505,2.19562275947297,2.2910846185805,2.18766760454735,2.27517430872924,5413477.22358875,0.0,1.0
2017-04-10,2.78,2.81,2.71,2.75,3028270,2.21153306932423,2.23539853410111,2.15584698484484,2.18766760454735,3806676.33542212,0.0,1.0
2017-04-11,2.9,2.93,2.81,2.82,5728514,2.30699492843175,2.33086039320863,2.23539853410111,2.24335368902673,7201008.72145956,0.0,1.0
2017-04-12,2.93,2.95,2.86,2.92,4104218,2.33086039320863,2.34677070305988,2.27517430872924,2.322905238283,5159193.04950137,0.0,1.0
2017-04-13,2.89,2.96,2.87,2.91,5490184,2.29903977350612,2.35472585798551,2.28312946365487,2.31495008335738,6901416.8188151,0.0,1.0
2017-04-17,2.79,2.89,2.77,2.88,6593452,2.21948822424985,2.29903977350612,2.2035779143986,2.2910846185805,8288276.044455,0.0,1.0
2017-04-18,2.82,2.83,2.75,2.78,6010347,2.24335368902673,2.25130884395236,2.18766760454735,2.21153306932423,7555285.91987353,0.0,1.0
2017-04-19,2.8,2.83,2.72,2.78,10734285,2.22744337917548,2.25130884395236,2.16380213977047,2.21153306932423,13493495.8531362,0.0,1.0
2017-04-20,2.76,2.8,2.72,2.78,6789350,2.19562275947297,2.22744337917548,2.16380213977047,2.21153306932423,8534528.94817776,0.0,1.0
2017-04-21,2.73,2.78,2.7,2.78,5200957,2.17175729469609,2.21153306932423,2.14789182991921,2.21153306932423,6537845.01826062,0.0,1.0
2017-04-24,2.66,2.71,2.63,2.7,6867429,2.11607121021671,2.15584698484484,2.09220574543983,2.14789182991921,8632677.88522543,0.0,1.0
2017-04-25,2.54,2.61,2.49,2.6,10456694,2.02060935110919,2.07629543558857,1.98083357648105,2.06834028066295,13144551.0461585,0.0,1.0
2017-04-26,2.55,2.55,2.4,2.54,10720764,2.02856450603481,2.02856450603481,1.90923718215041,2.02060935110919,13476499.3268254,0.0,1.0
2017-04-27,2.5,2.53,2.425,2.53,6392761,1.98878873140668,2.01265419618356,1.92912506946448,2.01265419618356,8035998.11665059,0.0,1.0
2017-04-28,2.54,2.55,2.435,2.5,5701360,2.02060935110919,2.02856450603481,1.93708022439011,1.98878873140668,7166874.87962509,0.0,1.0
2017-05-01,2.41,2.51,2.38,2.51,5296535,1.91719233707604,1.99674388633231,1.89332687229916,1.99674388633231,6657991.01276803,0.0,1.0
2017-05-02,2.4,2.44,2.34,2.38,7519293,1.90923718215041,1.94105780185292,1.86150625259665,1.89332687229916,9452101.27307185,0.0,1.0
2017-05-03,2.36,2.44,2.34,2.36,7741245,1.87741656244791,1.94105780185292,1.86150625259665,1.87741656244791,9731105.2674315,0.0,1.0
2017-05-04,2.16,2.33,2.15,2.3,8082388,1.71831346393537,1.85355109767103,1.71035830900974,1.82968563289415,10159937.8963236,0.0,1.0
2017-05-05,2.25,2.26,2.18,2.21,5364047,1.78990985826601,1.79786501319164,1.73422377378663,1.7580892385635,6742856.73899357,0.0,1.0
2017-05-08,2.26,2.28,2.2225,2.26,4040025,1.79786501319164,1.81377532304289,1.76803318222054,1.79786501319164,5078499.46075276,0.0,1.0
2017-05-09,2.24,2.26,2.2,2.25,5452316,1.78195470334039,1.79786501319164,1.75013408363788,1.78990985826601,6853814.98031661,0.0,1.0
2017-05-10,2.27,2.3,2.23,2.28,3479417,1.80582016811727,1.82968563289415,1.77399954841476,1.81377532304289,4373789.112254,0.0,1.0
2017-05-11,2.44,2.44,2.26,2.28,6406889,1.94105780185292,1.94105780185292,1.79786501319164,1.81377532304289,8053757.67021313,0.0,1.0
2017-05-12,2.47,2.5,2.435,2.46,8403441,1.9649232666298,1.98878873140668,1.93708022439011,1.95696811170417,10563516.4601624,0.0,1.0
2017-05-15,2.46,2.52,2.3934,2.51,4058394,1.95696811170417,2.00469904125793,1.9039867798995,1.99674388633231,5101590.14870509,0.0,1.0
2017-05-16,2.48,2.52,2.45,2.46,3516913,1.97287842155543,2.00469904125793,1.94901295677855,1.95696811170417,4420923.3294384,0.0,1.0
2017-05-17,2.52,2.59,2.47,2.525,5335819,2.00469904125793,2.06038512573732,1.9649232666298,2.00867661872075,6707372.8291717,0.0,1.0
2017-05-18,2.44,2.5,2.4,2.5,8351372,1.94105780185292,1.98878873140668,1.90923718215041,1.98878873140668,10498063.3037037,0.0,1.0
2017-05-19,2.49,2.51,2.46,2.47,4772851,1.98083357648105,1.99674388633231,1.95696811170417,1.9649232666298,5999695.85083096,0.0,1.0
2017-05-22,2.47,2.54,2.46,2.51,2958371,1.9649232666298,2.02060935110919,1.95696811170417,1.99674388633231,3718810.03909793,0.0,1.0
2017-05-23,2.41,2.52,2.38,2.495,6188173,1.91719233707604,2.00469904125793,1.89332687229916,1.98481115394387,7778821.47846729,0.0,1.0
2017-05-24,2.47,2.49,2.35,2.41,7237219,1.9649232666298,1.98083357648105,1.86946140752228,1.91719233707604,9097521.12644097,0.0,1.0
2017-05-25,2.46,2.49,2.41,2.45,3034164,1.95696811170417,1.98083357648105,1.91719233707604,1.94901295677855,3814085.36774784,0.0,1.0
2017-05-26,2.46,2.51,2.46,2.5,2119508,1.95696811170417,1.99674388633231,1.95696811170417,1.98878873140668,2664320.20471685,0.0,1.0
2017-05-30,2.46,2.47,2.41,2.44,2004301,1.95696811170417,1.9649232666298,1.91719233707604,1.94105780185292,2519499.64361266,0.0,1.0
2017-05-31,2.51,2.53,2.43,2.46,3339750,1.99674388633231,2.01265419618356,1.93310264692729,1.95696811170417,4198221.19270277,0.0,1.0
2017-06-01,2.44,2.49,2.43,2.46,2309485,1.94105780185292,1.98083357648105,1.93310264692729,1.95696811170417,2903130.13585723,0.0,1.0
2017-06-02,2.51,2.53,2.43,2.43,2884761,1.99674388633231,2.01265419618356,1.93310264692729,1.93310264692729,3626278.84305186,0.0,1.0
2017-06-05,2.55,2.57,2.48,2.52,3876188,2.02856450603481,2.04447481588607,1.97287842155543,2.00469904125793,4872548.72625203,0.0,1.0
2017-06-06,2.82,2.82,2.6,2.61,9633140,2.24335368902673,2.24335368902673,2.06834028066295,2.07629543558857,12109305.3373076,0.0,1.0
2017-06-07,2.8,2.83,2.73,2.77,5954554,2.22744337917548,2.25130884395236,2.17175729469609,2.2035779143986,7485151.52208792,0.0,1.0
2017-06-08,2.78,2.8199,2.72,2.77,6011843,2.21153306932423,2.24327413747748,2.16380213977047,2.2035779143986,7557166.46150216,0.0,1.0
2017-06-09,2.73,2.78,2.69,2.71,5127354,2.17175729469609,2.21153306932423,2.13993667499359,2.15584698484484,6445322.62154036,0.0,1.0
2017-06-12,2.79,2.81,2.71,2.75,6441168,2.21948822424985,2.23539853410111,2.15584698484484,2.18766760454735,8096847.96866803,0.0,1.0
2017-06-13,2.77,2.81,2.74,2.75,4650103,2.2035779143986,2.23539853410111,2.17971244962172,2.18766760454735,5845395.90174438,0.0,1.0
2017-06-14,2.69,2.87,2.67,2.81,11404372,2.13993667499359,2.28312946365487,2.12402636514233,2.23539853410111,14335826.4001396,0.0,1.0
2017-06-15,2.67,2.75,2.64,2.64,4292749,2.12402636514233,2.18766760454735,2.10016090036545,2.10016090036545,5396185.29134028,0.0,1.0
2017-06-16,2.72,2.76,2.68,2.7,20755875,2.16380213977047,2.19562275947297,2.13198152006796,2.14789182991921,26091100.9201556,0.0,1.0
2017-06-19,2.76,2.77,2.695,2.7,4019826,2.19562275947297,2.2035779143986,2.1439142524564,2.14789182991921,5053108.37762637,0.0,1.0
2017-06-20,2.79,2.82,2.72,2.74,4142597,2.21948822424985,2.24335368902673,2.16380213977047,2.17971244962172,5207437.23878344,0.0,1.0
2017-06-21,2.85,2.86,2.79,2.81,3795336,2.26721915380362,2.27517430872924,2.21948822424985,2.23539853410111,4770913.99913998,0.0,1.0
2017-06-22,2.93,2.93,2.85,2.87,5475154,2.33086039320863,2.33086039320863,2.26721915380362,2.28312946365487,6882523.40927057,0.0,1.0
2017-06-23,2.96,2.96,2.9,2.92,4116264,2.35472585798551,2.35472585798551,2.30699492843175,2.322905238283,5174335.43216094,0.0,1.0
2017-06-26,2.89,2.93,2.88,2.9,2358194,2.29903977350612,2.33086039320863,2.2910846185805,2.30699492843175,2964359.6159307,0.0,1.0
2017-06-27,2.89,2.9399,2.84,2.92,2700180,2.29903977350612,2.338735996585,2.25926399887799,2.322905238283,3394251.93505867,0.0,1.0
2017-06-28,2.88,2.93,2.87,2.89,2577187,2.2910846185805,2.33086039320863,2.28312946365487,2.29903977350612,3239644.009569,0.0,1.0
2017-06-29,2.8,2.87,2.775,2.86,3167421,2.22744337917548,2.28312946365487,2.20755549186141,2.27517430872924,3981595.61895706,0.0,1.0
2017-06-30,2.81,2.83,2.77,2.78,4058925,2.23539853410111,2.25130884395236,2.2035779143986,2.21153306932423,5102257.64041953,0.0,1.0
2017-07-03,2.76,2.8,2.72,2.74,1274294,2.19562275947297,2.22744337917548,2.16380213977047,2.17971244962172,1601846.8677398,0.0,1.0
2017-07-05,2.8,2.81,2.73,2.73,2752387,2.22744337917548,2.23539853410111,2.17175729469609,2.17175729469609,3459878.56394031,0.0,1.0
2017-07-06,2.72,2.81,2.68,2.81,3899599,2.16380213977047,2.23539853410111,2.13198152006796,2.23539853410111,4901977.44287523,0.0,1.0
2017-07-07,2.62,2.7,2.59,2.7,4375419,2.0842505905142,2.14789182991921,2.06038512573732,2.14789182991921,5500105.32906787,0.0,1.0
2017-07-10,2.75,2.77,2.57,2.59,5724816,2.18766760454735,2.2035779143986,2.04447481588607,2.06038512573732,7196360.16334274,0.0,1.0
2017-07-11,2.72,2.74,2.66,2.74,4405228,2.16380213977047,2.17971244962172,2.11607121021671,2.17971244962172,5537576.62947456,0.0,1.0
2017-07-12,2.69,2.76,2.67,2.74,4123733,2.13993667499359,2.19562275947297,2.12402636514233,2.17971244962172,5183724.31279221,0.0,1.0
2017-07-13,2.63,2.68,2.6,2.68,2696014,2.09220574543983,2.13198152006796,2.06834028066295,2.13198152006796,3389015.07915963,0.0,1.0
2017-07-14,2.71,2.74,2.68,2.68,2565663,2.15584698484484,2.17971244962172,2.13198152006796,2.13198152006796,3225157.805205,0.0,1.0
2017-07-17,2.75,2.7793,2.72,2.73,2629943,2.18766760454735,2.21097620847943,2.16380213977047,2.17175729469609,3305960.75700286,0.0,1.0
2017-07-18,2.75,2.81,2.7438,2.78,1987742,2.18766760454735,2.23539853410111,2.18273540849346,2.21153306932423,2498684.20990356,0.0,1.0
2017-07-19,2.75,2.785,2.72,2.74,1771424,2.18766760454735,2.21551064678704,2.16380213977047,2.17971244962172,2226762.41576834,0.0,1.0
2017-07-20,2.71,2.75,2.69,2.73,1584576,2.15584698484484,2.18766760454735,2.13993667499359,2.17175729469609,1991885.78326168,0.0,1.0
2017-07-21,2.71,2.76,2.7,2.74,3422071,2.15584698484484,2.19562275947297,2.14789182991921,2.17971244962172,4301702.5211868,0.0,1.0
2017-07-24,2.65,2.73,2.65,2.68,1702341,2.10811605529108,2.17175729469609,2.10811605529108,2.13198152006796,2139921.86942341,0.0,1.0
2017-07-25,2.62,2.7,2.58,2.66,3475223,2.0842505905142,2.14789182991921,2.05242997081169,2.11607121021671,4368517.05905177,0.0,1.0
2017-07-26,2.72,2.72,2.56,2.59,3247393,2.16380213977047,2.16380213977047,2.03651966096044,2.06038512573732,4082124.14511106,0.0,1.0
2017-07-27,2.6,2.72,2.6,2.72,3015900,2.06834028066295,2.16380213977047,2.06834028066295,2.16380213977047,3791126.66968255,0.0,1.0
2017-07-28,2.7,2.72,2.64,2.64,1746043,2.14789182991921,2.16380213977047,2.10016090036545,2.10016090036545,2194857.31745501,0.0,1.0
2017-07-31,2.52,2.7,2.49,2.7,4258594,2.00469904125793,2.14789182991921,1.98083357648105,2.14789182991921,5353250.86665677,0.0,1.0
2017-08-01,2.5,2.54,2.47,2.5,3504464,1.98878873140668,2.02060935110919,1.9649232666298,1.98878873140668,4405274.35702192,0.0,1.0
2017-08-02,2.45,2.5,2.43,2.49,2095335,1.94901295677855,1.98878873140668,1.93310264692729,1.98083357648105,2633933.6186277,0.0,1.0
2017-08-03,2.5,2.5067,2.46,2.48,1826323,1.98878873140668,1.99411868520685,1.95696811170417,1.97287842155543,2295773.01394431,0.0,1.0
2017-08-04,2.35,2.48,2.35,2.47,3746590,1.86946140752228,1.97287842155543,1.86946140752228,1.9649232666298,4709638.00834443,0.0,1.0
2017-08-07,2.4,2.44,2.31,2.37,1164283,1.90923718215041,1.94105780185292,1.83764078781977,1.88537171737353,1463557.92047416,0.0,1.0
2017-08-08,2.38,2.44,2.37,2.42,1696487,1.89332687229916,1.94105780185292,1.88537171737353,1.92514749200167,2132563.11895943,0.0,1.0
2017-08-09,2.47,2.49,2.43,2.46,2406470,1.9649232666298,1.98083357648105,1.93310264692729,1.95696811170417,3025044.79485095,0.0,1.0
2017-08-10,2.56,2.59,2.49,2.5,2900928,2.03651966096044,2.06038512573732,1.98083357648105,1.98878873140668,3646601.51451602,0.0,1.0
2017-08-11,2.58,2.59,2.51,2.57,2529259,2.05242997081169,2.06038512573732,1.99674388633231,2.04447481588607,3179396.2828458,0.0,1.0
2017-08-14,2.53,2.57,2.51,2.55,1504384,2.01265419618356,2.04447481588607,1.99674388633231,2.02856450603481,1891080.70686817,0.0,1.0
2017-08-15,2.43,2.48,2.41,2.48,2649525,1.93310264692729,1.97287842155543,1.91719233707604,1.97287842155543,3330576.24241211,0.0,1.0
2017-08-16,2.49,2.51,2.41,2.41,3166361,1.98083357648105,1.99674388633231,1.91719233707604,1.91719233707604,3980263.14962126,0.0,1.0
2017-08-17,2.51,2.54,2.48,2.5,2111947,1.99674388633231,2.02060935110919,1.97287842155543,1.98878873140668,2654815.67580359,0.0,1.0
2017-08-18,2.48,2.57,2.47,2.57,2047520,1.97287842155543,2.04447481588607,1.9649232666298,2.04447481588607,2573827.93816387,0.0,1.0
2017-08-21,2.54,2.54,2.5,2.51,1317732,2.02060935110919,2.02060935110919,1.98878873140668,1.99674388633231,1656450.45548398,0.0,1.0
2017-08-22,2.5,2.53,2.47,2.51,1381789,1.98878873140668,2.01265419618356,1.9649232666298,1.99674388633231,1736973.08590271,0.0,1.0
2017-08-23,2.56,2.56,2.48,2.51,1591643,2.03651966096044,2.03651966096044,1.97287842155543,1.99674388633231,2000769.33118258,0.0,1.0
2017-08-24,2.54,2.55,2.503,2.53,1341386,2.02060935110919,2.02856450603481,1.99117527788437,2.01265419618356,1686184.63441719,0.0,1.0
2017-08-25,2.56,2.575,2.51,2.56,1431769,2.03651966096044,2.04845239334888,1.99674388633231,2.03651966096044,1799800.2721326,0.0,1.0
2017-08-28,2.72,2.72,2.58,2.6,3532324,2.16380213977047,2.16380213977047,2.05242997081169,2.06834028066295,4440295.67371589,0.0,1.0
2017-08-29,2.69,2.82,2.64,2.82,4096159,2.13993667499359,2.24335368902673,2.10016090036545,2.24335368902673,5149062.5114096,0.0,1.0
2017-08-30,2.67,2.71,2.635,2.69,1819016,2.12402636514233,2.15584698484484,2.09618332290264,2.13993667499359,2286587.77485304,0.0,1.0
2017-08-31,2.76,2.76,2.65,2.66,3350124,2.19562275947297,2.19562275947297,2.10811605529108,2.11607121021671,4211261.7935421,0.0,1.0
2017-09-01,2.77,2.79,2.7,2.75,3170277,2.2035779143986,2.21948822424985,2.14789182991921,2.18766760454735,3985185.74388448,0.0,1.0
2017-09-05,2.88,2.88,2.79,2.8,4030652,2.2910846185805,2.2910846185805,2.21948822424985,2.22744337917548,5066717.1635032,0.0,1.0
2017-09-06,2.79,2.88,2.77,2.88,4257025,2.21948822424985,2.2910846185805,2.2035779143986,2.2910846185805,5351278.56063046,0.0,1.0
2017-09-07,2.86,2.875,2.805,2.83,3916090,2.27517430872924,2.28710704111768,2.2314209566383,2.25130884395236,4922707.3974194,0.0,1.0
2017-09-08,2.76,2.87,2.73,2.86,2486864,2.19562275947297,2.28312946365487,2.17175729469609,2.27517430872924,3126103.79464619,0.0,1.0
2017-09-11,2.68,2.76,2.67,2.71,2752196,2.13198152006796,2.19562275947297,2.12402636514233,2.15584698484484,3459638.46805055,0.0,1.0
2017-09-12,2.73,2.75,2.65,2.65,3653898,2.17175729469609,2.18766760454735,2.10811605529108,2.10811605529108,4593119.85016074,0.0,1.0
2017-09-13,2.64,2.73,2.64,2.71,2993942,2.10016090036545,2.17175729469609,2.10016090036545,2.15584698484484,3763524.44168664,0.0,1.0
2017-09-14,2.69,2.74,2.65,2.65,2205737,2.13993667499359,2.17971244962172,2.10811605529108,2.10811605529108,2772714.07109174,0.0,1.0
2017-09-15,2.71,2.71,2.65,2.7,8055763,2.15584698484484,2.15584698484484,2.10811605529108,2.14789182991921,10126469.0321105,0.0,1.0
2017-09-18,2.61,2.66,2.59,2.63,2986447,2.07629543558857,2.11607121021671,2.06038512573732,2.09220574543983,3754102.87784525,0.0,1.0
2017-09-19,2.66,2.69,2.62,2.64,2269885,2.11607121021671,2.13993667499359,2.0842505905142,2.10016090036545,2853351.09274591,0.0,1.0
2017-09-20,2.58,2.75,2.555,2.67,4772608,2.05242997081169,2.18766760454735,2.03254208349763,2.12402636514233,5999390.38852096,0.0,1.0
2017-09-21,2.59,2.64,2.57,2.58,1892030,2.06038512573732,2.10016090036545,2.04447481588607,2.05242997081169,2378369.77115935,0.0,1.0
2017-09-22,2.64,2.67,2.62,2.62,2068396,2.10016090036545,2.12402636514233,2.0842505905142,2.0842505905142,2600070.04180004,0.0,1.0
2017-09-25,2.88,2.89,2.64,2.67,8538502,2.2910846185805,2.29903977350612,2.10016090036545,2.12402636514233,10733294.4233356,0.0,1.0
2017-09-26,2.82,2.86,2.775,2.84,5445905,2.24335368902673,2.27517430872924,2.20755549186141,2.25926399887799,6845756.05492809,0.0,1.0
2017-09-27,2.78,2.86,2.77,2.77,2496079,2.21153306932423,2.27517430872924,2.2035779143986,2.2035779143986,3137687.47854191,0.0,1.0
2017-09-28,2.81,2.85,2.78,2.79,2985373,2.23539853410111,2.26721915380362,2.21153306932423,2.21948822424985,3752752.80985782,0.0,1.0
2017-09-29,2.8,2.83,2.76,2.79,2274514,2.22744337917548,2.25130884395236,2.19562275947297,2.21948822424985,2859169.96119445,0.0,1.0
2017-10-02,2.77,2.81,2.74,2.76,2454404,2.2035779143986,2.23539853410111,2.17971244962172,2.19562275947297,3085300.06385343,0.0,1.0
2017-10-03,2.82,2.85,2.78,2.78,2032191,2.24335368902673,2.26721915380362,2.21153306932423,2.21153306932423,2554558.67170293,0.0,1.0
2017-10-04,2.87,2.895,2.825,2.84,3435026,2.28312946365487,2.30301735096894,2.24733126648955,2.25926399887799,4317987.55915414,0.0,1.0
2017-10-05,2.85,2.88,2.82,2.86,1404709,2.26721915380362,2.2910846185805,2.24335368902673,2.27517430872924,1765784.5926732,0.0,1.0
2017-10-06,2.83,2.87,2.7816,2.83,5019239,2.25130884395236,2.28312946365487,2.21280589411233,2.25130884395236,6309417.03452065,0.0,1.0
2017-10-09,2.87,2.89,2.83,2.88,1594074,2.28312946365487,2.29903977350612,2.25130884395236,2.2910846185805,2003825.21132914,0.0,1.0
2017-10-10,2.81,2.89,2.7808,2.89,2664775,2.23539853410111,2.29903977350612,2.21216948171828,2.29903977350612,3349746.20219614,0.0,1.0
2017-10-11,2.79,2.83,2.7,2.81,4609297,2.21948822424985,2.25130884395236,2.14789182991921,2.23539853410111,5794100.86050195,0.0,1.0
2017-10-12,2.76,2.79,2.73,2.79,5339344,2.19562275947297,2.21948822424985,2.17175729469609,2.21948822424985,6711803.91823654,0.0,1.0
2017-10-13,2.78,2.83,2.75,2.78,2588357,2.21153306932423,2.25130884395236,2.18766760454735,2.21153306932423,3253685.21945672,0.0,1.0
2017-10-16,2.65,2.77,2.64,2.77,6747806,2.10811605529108,2.2035779143986,2.10016090036545,2.2035779143986,8482306.20658642,0.0,1.0
2017-10-17,2.63,2.66,2.61,2.61,6045430,2.09220574543983,2.11607121021671,2.07629543558857,2.07629543558857,7599386.88374912,0.0,1.0
2017-10-18,2.62,2.66,2.61,2.64,3324605,2.0842505905142,2.11607121021671,2.07629543558857,2.10016090036545,4179183.22280579,0.0,1.0
2017-10-19,2.67,2.685,2.61,2.62,2355926,2.12402636514233,2.13595909753077,2.07629543558857,2.0842505905142,2961508.63437069,0.0,1.0
2017-10-20,2.57,2.65,2.55,2.65,2955051,2.04447481588607,2.10811605529108,2.02856450603481,2.10811605529108,3714636.64457445,0.0,1.0
2017-10-23,2.53,2.58,2.53,2.56,4155217,2.01265419618356,2.05242997081169,2.01265419618356,2.03651966096044,5223301.1661588,0.0,1.0
2017-10-24,2.51,2.545,2.5,2.54,2193045,1.99674388633231,2.024586928572,1.98878873140668,2.02060935110919,2756759.63636525,0.0,1.0
2017-10-25,2.43,2.53,2.43,2.53,4383119,1.93310264692729,2.01265419618356,1.93310264692729,2.01265419618356,5509784.58745063,0.0,1.0
2017-10-26,2.45,2.49,2.44,2.45,3291284,1.94901295677855,1.98083357648105,1.94105780185292,1.94901295677855,4137297.17493931,0.0,1.0
2017-10-27,2.5,2.54,2.44,2.47,2875062,1.98878873140668,2.02060935110919,1.94105780185292,1.9649232666298,3614086.74862922,0.0,1.0
2017-10-30,2.58,2.625,2.51,2.53,2671292,2.05242997081169,2.08822816797701,1.99674388633231,2.01265419618356,3357938.37451828,0.0,1.0
2017-10-31,2.53,2.58,2.53,2.58,2919422,2.01265419618356,2.05242997081169,2.01265419618356,2.05242997081169,3669849.33328624,0.0,1.0
2017-11-01,2.54,2.59,2.525,2.57,2002393,2.02060935110919,2.06038512573732,2.00867661872075,2.04447481588607,2517101.1988082,0.0,1.0
2017-11-02,2.52,2.59,2.5,2.58,2478320,2.00469904125793,2.06038512573732,1.98878873140668,2.05242997081169,3115363.58898096,0.0,1.0
2017-11-03,2.54,2.55,2.49,2.51,2142558,2.02060935110919,2.02856450603481,1.98083357648105,1.99674388633231,2693295.12753795,0.0,1.0
2017-11-06,2.6,2.61,2.53,2.56,2624194,2.06834028066295,2.07629543558857,2.01265419618356,2.03651966096044,3298733.99642592,0.0,1.0
2017-11-07,2.56,2.6,2.55,2.6,1741319,2.03651966096044,2.06834028066295,2.02856450603481,2.06834028066295,2188919.02958485,0.0,1.0
2017-11-08,2.65,2.69,2.59,2.59,3702901,2.10811605529108,2.13993667499359,2.06038512573732,2.06038512573732,4654718.9019179,0.0,1.0
2017-11-09,2.7,2.7,2.66,2.68,4757754,2.14789182991921,2.14789182991921,2.11607121021671,2.13198152006796,5980718.21916804,0.0,1.0
2017-11-10,2.64,2.7,2.62,2.69,3136121,2.10016090036545,2.14789182991921,2.0842505905142,2.13993667499359,3942250.06215443,0.0,1.0
2017-11-13,2.65,2.67,2.62,2.66,3103094,2.10811605529108,2.12402636514233,2.0842505905142,2.11607121021671,3900733.58597166,0.0,1.0
2017-11-14,2.62,2.6899,2.6,2.63,4068262,2.0842505905142,2.13985712344433,2.06834028066295,2.09220574543983,5113994.68399353,0.0,1.0
2017-11-15,2.63,2.66,2.61,2.63,2555465,2.09220574543983,2.11607121021671,2.07629543558857,2.09220574543983,3212338.44455729,0.0,1.0
2017-11-16,2.7,2.7,2.63,2.64,4473138,2.14789182991921,2.14789182991921,2.09220574543983,2.10016090036545,5622942.66022432,0.0,1.0
2017-11-17,2.75,2.7874,2.69,2.7,3567368,2.18766760454735,2.21741988396919,2.13993667499359,2.14789182991921,4484347.61277632,0.0,1.0
2017-11-20,2.64,2.74,2.64,2.73,2338642,2.10016090036545,2.17971244962172,2.10016090036545,2.17175729469609,2939781.84191776,0.0,1.0
2017-11-21,2.64,2.68,2.63,2.63,1755765,2.10016090036545,2.13198152006796,2.09220574543983,2.09220574543983,2207078.32394814,0.0,1.0
2017-11-22,2.7,2.7,2.6221,2.66,2542031,2.14789182991921,2.14789182991921,2.08592117304858,2.11607121021671,3195451.28129574,0.0,1.0
2017-11-24,2.64,2.69,2.63,2.68,1129436,2.10016090036545,2.13993667499359,2.09220574543983,2.13198152006796,1419753.61958274,0.0,1.0
2017-11-27,2.67,2.69,2.65,2.68,1547800,2.12402636514233,2.13993667499359,2.10811605529108,2.13198152006796,1945656.6395884,0.0,1.0
2017-11-28,2.62,2.68,2.61,2.67,3518501,2.0842505905142,2.13198152006796,2.07629543558857,2.12402636514233,4422919.51934903,0.0,1.0
2017-11-29,2.59,2.62,2.57,2.6,2280244,2.06038512573732,2.0842505905142,2.04447481588607,2.06834028066295,2866372.83788708,0.0,1.0
2017-11-30,2.54,2.6,2.54,2.58,2264605,2.02060935110919,2.06834028066295,2.02060935110919,2.05242997081169,2846713.88699773,0.0,1.0
2017-12-01,2.58,2.67,2.56,2.56,2442093,2.05242997081169,2.12402636514233,2.03651966096044,2.03651966096044,3069824.56385991,0.0,1.0
2017-12-04,2.6,2.625,2.59,2.6,1742898,2.06834028066295,2.08822816797701,2.06038512573732,2.06834028066295,2190903.90607659,0.0,1.0
2017-12-05,2.55,2.61,2.55,2.58,2245029,2.02856450603481,2.07629543558857,2.02856450603481,2.05242997081169,2822105.94386776,0.0,1.0
2017-12-06,2.61,2.64,2.54,2.54,4375879,2.07629543558857,2.10016090036545,2.02060935110919,2.02060935110919,5500683.57047775,0.0,1.0
2017-12-07,2.59,2.62,2.55,2.58,3083400,2.06038512573732,2.0842505905142,2.02856450603481,2.05242997081169,3875977.31134958,0.0,1.0
2017-12-08,2.62,2.63,2.56,2.58,2081536,2.0842505905142,2.09220574543983,2.03651966096044,2.05242997081169,2616587.63337788,0.0,1.0
2017-12-11,2.67,2.69,2.62,2.62,3541312,2.12402636514233,2.13993667499359,2.0842505905142,2.0842505905142,4451594.00804632,0.0,1.0
2017-12-12,2.64,2.68,2.62,2.62,2406283,2.10016090036545,2.13198152006796,2.0842505905142,2.0842505905142,3024809.72714737,0.0,1.0
2017-12-13,2.85,2.88,2.65,2.65,5992657,2.26721915380362,2.2910846185805,2.10811605529108,2.10811605529108,7533048.76652402,0.0,1.0
2017-12-14,2.87,2.89,2.81,2.83,4121895,2.28312946365487,2.29903977350612,2.23539853410111,2.25130884395236,5181413.86124579,0.0,1.0
2017-12-15,2.82,2.91,2.81,2.91,10091135,2.24335368902673,2.31495008335738,2.23539853410111,2.31495008335738,12685026.3688674,0.0,1.0
2017-12-18,2.84,2.87,2.8,2.87,3188725,2.25926399887799,2.28312946365487,2.22744337917548,2.28312946365487,4008375.73851371,0.0,1.0
2017-12-19,2.83,2.85,2.79,2.85,3234529,2.25130884395236,2.26721915380362,2.21948822424985,2.26721915380362,4065953.49837914,0.0,1.0
2017-12-20,2.88,2.88,2.81,2.83,3007898,2.2910846185805,2.2910846185805,2.23539853410111,2.25130884395236,3781067.78324374,0.0,1.0
2017-12-21,2.89,2.9,2.84,2.86,2299147,2.29903977350612,2.30699492843175,2.25926399887799,2.27517430872924,2890134.78869347,0.0,1.0
2017-12-22,2.94,2.94,2.85,2.87,2232261,2.33881554813426,2.33881554813426,2.26721915380362,2.28312946365487,2806055.97360398,0.0,1.0
2017-12-26,3.09,3.09,2.96,2.97,1689665,2.45814287201866,2.45814287201866,2.35472585798551,2.36268101291114,2123987.54744161,0.0,1.0
2017-12-27,2.98,3.08,2.96,3.08,3754395,2.37063616783676,2.45018771709303,2.35472585798551,2.45018771709303,4719449.25661423,0.0,1.0
2017-12-28,3.01,3.06,2.98,3.01,2242714,2.39450163261364,2.43427740724178,2.37063616783676,2.39450163261364,2819195.88112021,0.0,1.0
2017-12-29,3.1,3.13,2.99,3.06,5475149,2.46609802694428,2.48996349172116,2.37859132276239,2.43427740724178,6882517.12403787,0.0,1.0
2018-01-02,3.07,3.18,3.06,3.18,5155418,2.4422325621674,2.5297392663493,2.43427740724178,2.5297392663493,6480600.37572914,0.0,1.0
2018-01-03,3.03,3.07,2.93,3.05,6931032,2.4104119424649,2.4422325621674,2.33086039320863,2.42632225231615,8712629.81651354,0.0,1.0
2018-01-04,3.03,3.03,2.97,2.99,6146522,2.4104119424649,2.4104119424649,2.36268101291114,2.37859132276239,7726464.23289582,0.0,1.0
2018-01-05,2.98,3.05,2.96,2.96,2508956,2.37063616783676,2.42632225231615,2.35472585798551,2.35472585798551,3153874.4668789,0.0,1.0
2018-01-08,2.93,2.99,2.9,2.96,2885195,2.33086039320863,2.37859132276239,2.30699492843175,2.35472585798551,3626824.40125162,0.0,1.0
2018-01-09,2.85,2.94,2.83,2.9,5259264,2.26721915380362,2.33881554813426,2.25130884395236,2.30699492843175,6611139.63105584,0.0,1.0
2018-01-10,2.98,2.99,2.88,2.88,5195452,2.37063616783676,2.37859132276239,2.2910846185805,2.2910846185805,6530924.97704022,0.0,1.0
2018-01-11,2.94,3.05,2.92,3.05,6373280,2.33881554813426,2.42632225231615,2.322905238283,2.42632225231615,8011509.5929422,0.0,1.0
2018-01-12,3.07,3.11,2.96,2.97,6114774,2.4422325621674,2.47405318186991,2.35472585798551,2.36268101291114,7686555.51924185,0.0,1.0
2018-01-16,3.19,3.22,3.13,3.16,7325942,2.53769442127492,2.5615598860518,2.48996349172116,2.51382895649804,9209050.06689466,0.0,1.0
2018-01-17,3.14,3.21,3.12,3.18,5400717,2.49791864664679,2.55360473112618,2.48200833679554,2.5297392663493,6788952.63573327,0.0,1.0
2018-01-18,3.05,3.15,3.02,3.14,7305174,2.42632225231615,2.50587380157242,2.40245678753927,2.49791864664679,9182943.72428515,0.0,1.0
2018-01-19,3.05,3.08,3.02,3.08,2880470,2.42632225231615,2.45018771709303,2.40245678753927,2.45018771709303,3620884.85633493,0.0,1.0
2018-01-22,3.02,3.1,3.01,3.07,2880319,2.40245678753927,2.46609802694428,2.39450163261364,2.4422325621674,3620695.0423069,0.0,1.0
2018-01-23,3.15,3.19,3.0,3.02,6228665,2.50587380157242,2.53769442127492,2.38654647768802,2.40245678753927,7829721.80709515,0.0,1.0
2018-01-24,3.24,3.29,3.17,3.25,7177577,2.57747019590306,2.61724597053119,2.52178411142367,2.58542535082868,9022548.35651052,0.0,1.0
2018-01-25,3.11,3.3,3.09,3.3,9600683,2.47405318186991,2.62520112545682,2.45814287201866,2.62520112545682,12068505.3776544,0.0,1.0
2018-01-26,3.18,3.2,3.14,3.17,3784053,2.5297392663493,2.54564957620055,2.49791864664679,2.52178411142367,4756730.74299289,0.0,1.0
2018-01-29,3.03,3.2,3.03,3.2,6406641,2.4104119424649,2.54564957620055,2.4104119424649,2.54564957620055,8053445.9226704,0.0,1.0
2018-01-30,2.98,3.1,2.98,3.08,5703274,2.37063616783676,2.46609802694428,2.37063616783676,2.45018771709303,7169280.86670882,0.0,1.0
2018-01-31,3.02,3.08,2.9,3.05,5197196,2.40245678753927,2.45018771709303,2.30699492843175,2.42632225231615,6533117.26621157,0.0,1.0
2018-02-01,3.07,3.09,3.0,3.01,5227943,2.4422325621674,2.45814287201866,2.38654647768802,2.39450163261364,6571767.67627582,0.0,1.0
2018-02-02,2.93,3.03,2.91,3.03,6575909,2.33086039320863,2.4104119424649,2.31495008335738,2.4104119424649,8266223.67694736,0.0,1.0
2018-02-05,2.96,3.0,2.9,2.94,4675899,2.35472585798551,2.38654647768802,2.30699492843175,2.33881554813426,5877822.67437315,0.0,1.0
2018-02-06,2.8,2.95,2.8,2.94,6312157,2.22744337917548,2.34677070305988,2.22744337917548,2.33881554813426,7934675.13708128,0.0,1.0
2018-02-07,2.77,2.87,2.75,2.8,5009849,2.2035779143986,2.28312946365487,2.18766760454735,2.22744337917548,6297613.36747985,0.0,1.0
2018-02-08,2.85,2.92,2.78,2.78,6800118,2.26721915380362,2.322905238283,2.21153306932423,2.21153306932423,8548064.82535507,0.0,1.0
2018-02-09,2.71,2.86,2.65,2.86,7606017,2.15584698484484,2.27517430872924,2.10811605529108,2.27517430872924,9561117.37748563,0.0,1.0
2018-02-12,2.92,2.94,2.75,2.75,5026350,2.322905238283,2.33881554813426,2.18766760454735,2.18766760454735,6318355.89248945,0.0,1.0
2018-02-13,2.89,2.98,2.84,2.94,2982126,2.29903977350612,2.37063616783676,2.25926399887799,2.33881554813426,3748671.17973201,0.0,1.0
2018-02-14,3.06,3.09,2.86,2.89,8673444,2.43427740724178,2.45814287201866,2.27517430872924,2.29903977350612,10902922.7979701,0.0,1.0
2018-02-15,3.06,3.08,2.97,3.08,4882591,2.43427740724178,2.45018771709303,2.36268101291114,2.45018771709303,6137644.13848337,0.0,1.0
2018-02-16,2.91,3.07,2.87,3.05,5570386,2.31495008335738,2.4422325621674,2.28312946365487,2.42632225231615,7002234.46567402,0.0,1.0
2018-02-20,2.85,2.91,2.84,2.85,3579284,2.26721915380362,2.31495008335738,2.25926399887799,2.26721915380362,4499326.57938527,0.0,1.0
2018-02-21,2.89,3.0,2.88,2.89,3931513,2.29903977350612,2.38654647768802,2.2910846185805,2.29903977350612,4942094.82625541,0.0,1.0
2018-02-22,2.91,2.9651,2.88,2.9,3258790,2.31495008335738,2.35878298699758,2.2910846185805,2.30699492843175,4096450.70456407,0.0,1.0
2018-02-23,3.02,3.06,2.9,2.93,4045503,2.40245678753927,2.43427740724178,2.30699492843175,2.33086039320863,5085385.5617165,0.0,1.0
2018-02-26,3.15,3.15,3.04,3.06,3874773,2.50587380157242,2.50587380157242,2.41836709739052,2.43427740724178,4870770.00539337,0.0,1.0
2018-02-27,2.98,3.13,2.97,3.12,5652322,2.37063616783676,2.48996349172116,2.36268101291114,2.48200833679554,7105231.83123892,0.0,1.0
2018-02-28,2.97,3.02,2.96,2.99,3752332,2.36268101291114,2.40245678753927,2.35472585798551,2.37859132276239,4716855.96959556,0.0,1.0
2018-03-01,3.05,3.08,2.89,2.93,4540830,2.42632225231615,2.45018771709303,2.29903977350612,2.33086039320863,5708034.65482762,0.0,1.0
2018-03-02,3.0,3.13,2.99,3.13,2793792,2.38654647768802,2.48996349172116,2.37859132276239,2.48996349172116,3511926.57606212,0.0,1.0
2018-03-05,2.9,3.01,2.89,3.01,3609167,2.30699492843175,2.39450163261364,2.29903977350612,2.39450163261364,4536890.90123617,0.0,1.0
2018-03-06,2.99,3.03,2.95,2.95,3253939,2.37859132276239,2.4104119424649,2.34677070305988,2.34677070305988,4090352.77178294,0.0,1.0
2018-03-07,2.95,2.98,2.91,2.97,2610037,2.34677070305988,2.37063616783676,2.31495008335738,2.36268101291114,3280937.98851363,0.0,1.0
2018-03-08,2.9,2.98,2.85,2.95,3971227,2.30699492843175,2.37063616783676,2.26721915380362,2.34677070305988,4992017.17267265,0.0,1.0
2018-03-09,2.9,2.95,2.86,2.86,2468267,2.30699492843175,2.34677070305988,2.27517430872924,2.27517430872924,3102726.50008201,0.0,1.0
2018-03-12,2.88,2.91,2.84,2.88,4537159,2.2910846185805,2.31495008335738,2.25926399887799,2.2910846185805,5703420.03696747,0.0,1.0
2018-03-13,2.89,2.93,2.84,2.88,4127874,2.29903977350612,2.33086039320863,2.25926399887799,2.2910846185805,5188929.74252768,0.0,1.0
2018-03-14,2.86,2.91,2.85,2.89,4725931,2.27517430872924,2.31495008335738,2.26721915380362,2.29903977350612,5940715.2270233,0.0,1.0
2018-03-15,2.95,2.97,2.82,2.9,6223659,2.34677070305988,2.36268101291114,2.24335368902673,2.30699492843175,7823429.03209983,0.0,1.0
2018-03-16,2.91,2.96,2.91,2.93,13413507,2.31495008335738,2.35472585798551,2.31495008335738,2.33086039320863,16861402.6067421,0.0,1.0
2018-03-19,2.75,2.91,2.73,2.9,5845742,2.18766760454735,2.31495008335738,2.17175729469609,2.30699492843175,7348369.77362758,0.0,1.0
2018-03-20,2.71,2.77,2.7,2.74,3399949,2.15584698484484,2.2035779143986,2.14789182991921,2.17971244962172,4273894.13755779,0.0,1.0
2018-03-21,2.78,2.82,2.7,2.74,5102298,2.21153306932423,2.24335368902673,2.14789182991921,2.17971244962172,6413826.06335354,0.0,1.0
2018-03-22,2.73,2.79,2.71,2.78,4396219,2.17175729469609,2.21948822424985,2.15584698484484,2.21153306932423,5526251.89716675,0.0,1.0
2018-03-23,2.76,2.83,2.75,2.83,4405168,2.19562275947297,2.25130884395236,2.18766760454735,2.25130884395236,5537501.20668198,0.0,1.0
2018-03-26,2.8,2.82,2.75,2.77,3445153,2.22744337917548,2.24335368902673,2.18766760454735,2.2035779143986,4330717.66949729,0.0,1.0
2018-03-27,2.75,2.8,2.72,2.75,4384383,2.18766760454735,2.22744337917548,2.16380213977047,2.18766760454735,5511373.49428124,0.0,1.0
2018-03-28,2.68,2.75,2.66,2.71,3784867,2.13198152006796,2.18766760454735,2.11607121021671,2.15584698484484,4757753.97887908,0.0,1.0
2018-03-29,2.73,2.76,2.69,2.69,3062841,2.17175729469609,2.19562275947297,2.13993667499359,2.13993667499359,3850133.69146762,0.0,1.0
2018-04-02,2.77,2.78,2.74,2.76,3283238,2.2035779143986,2.21153306932423,2.17971244962172,2.19562275947297,4127182.97845261,0.0,1.0
2018-04-03,2.74,2.77,2.7,2.76,2763301,2.17971244962172,2.2035779143986,2.14789182991921,2.19562275947297,3473597.96991295,0.0,1.0
2018-04-04,2.68,2.76,2.65,2.76,1977669,2.13198152006796,2.19562275947297,2.10811605529108,2.19562275947297,2486021.98007375,0.0,1.0
2018-04-05,2.69,2.7,2.64,2.64,2144481,2.13993667499359,2.14789182991921,2.10016090036545,2.10016090036545,2695712.42804055,0.0,1.0
2018-04-06,2.7,2.72,2.67,2.71,1552717,2.14789182991921,2.16380213977047,2.12402636514233,2.15584698484484,1951837.53744139,0.0,1.0
2018-04-09,2.72,2.77,2.68,2.69,1916298,2.16380213977047,2.2035779143986,2.13198152006796,2.13993667499359,2408875.77667009,0.0,1.0
2018-04-10,2.75,2.76,2.71,2.74,1593207,2.18766760454735,2.19562275947297,2.15584698484484,2.17971244962172,2002735.35197617,0.0,1.0
2018-04-11,2.89,3.02,2.81,2.81,9899287,2.29903977350612,2.40245678753927,2.23539853410111,2.23539853410111,12443864.5036446,0.0,1.0
2018-04-12,2.89,2.9,2.82,2.86,2920945,2.29903977350612,2.30699492843175,2.24335368902673,2.27517430872924,3671763.81517156,0.0,1.0
2018-04-13,2.85,2.94,2.85,2.9,2788413,2.26721915380362,2.33881554813426,2.26721915380362,2.30699492843175,3505164.92270616,0.0,1.0
2018-04-16,2.86,2.88,2.81,2.85,1676313,2.27517430872924,2.2910846185805,2.23539853410111,2.26721915380362,2107203.46199661,0.0,1.0
2018-04-17,2.91,2.95,2.83,2.85,3203923,2.31495008335738,2.34677070305988,2.25130884395236,2.26721915380362,4027480.33187749,0.0,1.0
2018-04-18,2.94,3.01,2.9,2.97,5302306,2.33881554813426,2.39450163261364,2.30699492843175,2.36268101291114,6665245.42836891,0.0,1.0
2018-04-19,2.92,2.97,2.86,2.94,3421603,2.322905238283,2.36268101291114,2.27517430872924,2.33881554813426,4301114.22340457,0.0,1.0
2018-04-20,2.84,2.9,2.82,2.9,1939439,2.25926399887799,2.30699492843175,2.24335368902673,2.30699492843175,2437965.09072664,0.0,1.0
2018-04-23,2.79,2.81,2.76,2.81,2043539,2.21948822424985,2.23539853410111,2.19562275947297,2.23539853410111,2568823.63587534,0.0,1.0
2018-04-24,2.85,2.85,2.79,2.82,2591687,2.26721915380362,2.26721915380362,2.21948822424985,2.24335368902673,3257871.18444562,0.0,1.0
2018-04-25,2.83,2.87,2.79,2.79,1961564,2.25130884395236,2.28312946365487,2.21948822424985,2.21948822424985,2465777.24549527,0.0,1.0
2018-04-26,2.84,2.87,2.82,2.84,1869914,2.25926399887799,2.28312946365487,2.24335368902673,2.25926399887799,2350568.9298096,0.0,1.0
2018-04-27,2.86,2.9,2.85,2.87,1614144,2.27517430872924,2.30699492843175,2.26721915380362,2.28312946365487,2029054.13545147,0.0,1.0
2018-04-30,2.87,2.88,2.82,2.83,1992229,2.28312946365487,2.2910846185805,2.24335368902673,2.25130884395236,2504324.57774296,0.0,1.0
2018-05-01,2.82,2.85,2.77,2.84,2158680,2.24335368902673,2.26721915380362,2.2035779143986,2.25926399887799,2713561.23190768,0.0,1.0
2018-05-02,2.85,2.92,2.82,2.82,3313701,2.26721915380362,2.322905238283,2.24335368902673,2.24335368902673,4165476.38729856,0.0,1.0
2018-05-03,2.85,2.9,2.84,2.89,1575617,2.26721915380362,2.30699492843175,2.25926399887799,2.29903977350612,1980623.90328101,0.0,1.0
2018-05-04,2.83,2.89,2.83,2.83,1381088,2.25130884395236,2.29903977350612,2.25130884395236,2.25130884395236,1736091.89627592,0.0,1.0
2018-05-07,2.85,2.87,2.83,2.86,1254129,2.26721915380362,2.28312946365487,2.25130884395236,2.27517430872924,1576498.52419586,0.0,1.0
2018-05-08,2.85,2.89,2.8,2.83,1794411,2.26721915380362,2.29903977350612,2.22744337917548,2.25130884395236,2255658.14465723,0.0,1.0
2018-05-09,2.85,2.88,2.84,2.86,3802238,2.26721915380362,2.2910846185805,2.25926399887799,2.27517430872924,4779590.13438126,0.0,1.0
2018-05-10,2.89,2.94,2.86,2.9,3096591,2.29903977350612,2.33881554813426,2.27517430872924,2.30699492843175,3892559.01230113,0.0,1.0
2018-05-11,2.89,2.91,2.86,2.91,1624740,2.29903977350612,2.31495008335738,2.27517430872924,2.31495008335738,2042373.80062338,0.0,1.0
2018-05-14,2.84,2.9,2.82,2.89,2181152,2.25926399887799,2.30699492843175,2.24335368902673,2.29903977350612,2741809.5818268,0.0,1.0
2018-05-15,2.74,2.79,2.73,2.79,3881109,2.17971244962172,2.21948822424985,2.17175729469609,2.21948822424985,4878734.65229119,0.0,1.0
2018-05-16,2.71,2.77,2.69,2.75,3079032,2.15584698484484,2.2035779143986,2.13993667499359,2.18766760454735,3870486.53204882,0.0,1.0
2018-05-17,2.71,2.74,2.67,2.71,2989552,2.15584698484484,2.17971244962172,2.12402636514233,2.15584698484484,3758006.00736192,0.0,1.0
2018-05-18,2.69,2.72,2.65,2.72,3818263,2.13993667499359,2.16380213977047,2.10811605529108,2.16380213977047,4799734.30523628,0.0,1.0
2018-05-21,2.61,2.7,2.6,2.65,2692100,2.07629543558857,2.14789182991921,2.06834028066295,2.10811605529108,3384094.9989895,0.0,1.0
2018-05-22,2.63,2.69,2.62,2.63,3156859,2.09220574543983,2.13993667499359,2.0842505905142,2.09220574543983,3968318.69336761,0.0,1.0
2018-05-23,2.67,2.68,2.61,2.64,3073119,2.12402636514233,2.13198152006796,2.07629543558857,2.10016090036545,3863053.61583879,0.0,1.0
2018-05-24,2.72,2.75,2.67,2.68,2903727,2.16380213977047,2.18766760454735,2.12402636514233,2.13198152006796,3650119.98779048,0.0,1.0
2018-05-25,2.66,2.71,2.64,2.68,2664233,2.11607121021671,2.15584698484484,2.10016090036545,2.13198152006796,3349064.88296971,0.0,1.0
2018-05-29,2.68,2.7,2.62,2.65,2295071,2.13198152006796,2.14789182991921,2.0842505905142,2.10811605529108,2885011.06698333,0.0,1.0
2018-05-30,2.75,2.8,2.69,2.71,3478835,2.18766760454735,2.22744337917548,2.13993667499359,2.15584698484484,4373057.51116585,0.0,1.0
2018-05-31,2.73,2.78,2.73,2.76,2012165,2.17175729469609,2.21153306932423,2.17175729469609,2.19562275947297,2529385.05762851,0.0,1.0
2018-06-01,2.72,2.74,2.7,2.7,2528426,2.16380213977047,2.17971244962172,2.14789182991921,2.14789182991921,3178349.16307529,0.0,1.0
2018-06-04,2.7,2.76,2.68,2.75,2438474,2.14789182991921,2.19562275947297,2.13198152006796,2.18766760454735,3065275.31242001,0.0,1.0
2018-06-05,2.72,2.74,2.69,2.7,1584791,2.16380213977047,2.17971244962172,2.13993667499359,2.14789182991921,1992156.04826847,0.0,1.0
2018-06-06,2.72,2.75,2.71,2.71,1594717,2.16380213977047,2.18766760454735,2.15584698484484,2.15584698484484,2004633.49225642,0.0,1.0
2018-06-07,2.69,2.73,2.68,2.71,2381809,2.13993667499359,2.17175729469609,2.13198152006796,2.15584698484484,2994044.77004872,0.0,1.0
2018-06-08,2.69,2.71,2.67,2.7,1796510,2.13993667499359,2.15584698484484,2.12402636514233,2.14789182991921,2258296.68535144,0.0,1.0
2018-06-11,2.69,2.71,2.67,2.7,3664517,2.13993667499359,2.15584698484484,2.12402636514233,2.14789182991921,4606468.42740313,0.0,1.0
2018-06-12,2.68,2.7,2.66,2.68,2142523,2.13198152006796,2.14789182991921,2.11607121021671,2.13198152006796,2693251.13090894,0.0,1.0
2018-06-13,2.67,2.7,2.63,2.67,3162887,2.12402636514233,2.14789182991921,2.09220574543983,2.12402636514233,3975896.16993013,0.0,1.0
2018-06-14,2.61,2.7,2.58,2.7,4758802,2.07629543558857,2.14789182991921,2.05242997081169,2.14789182991921,5982035.60394533,0.0,1.0
2018-06-15,2.53,2.59,2.53,2.59,9672968,2.01265419618356,2.06038512573732,2.01265419618356,2.06038512573732,12159370.9870307,0.0,1.0
2018-06-18,2.56,2.57,2.53,2.54,1754003,2.03651966096044,2.04447481588607,2.01265419618356,2.02060935110919,2204863.40793899,0.0,1.0
2018-06-19,2.56,2.57,2.52,2.54,2096932,2.03651966096044,2.04447481588607,2.00469904125793,2.02060935110919,2635941.12195722,0.0,1.0
2018-06-20,2.55,2.58,2.53,2.55,1831696,2.02856450603481,2.05242997081169,2.01265419618356,2.02856450603481,2302527.12502101,0.0,1.0
2018-06-21,2.56,2.58,2.53,2.55,1494862,2.03651966096044,2.05242997081169,2.01265419618356,2.02856450603481,1879111.10968368,0.0,1.0
2018-06-22,2.61,2.62,2.57,2.58,1490506,2.07629543558857,2.0842505905142,2.04447481588607,2.05242997081169,1873635.41494144,0.0,1.0
2018-06-25,2.53,2.63,2.53,2.61,2013956,2.01265419618356,2.09220574543983,2.01265419618356,2.07629543558857,2531636.4279874,0.0,1.0
2018-06-26,2.55,2.58,2.51,2.51,1806655,2.02856450603481,2.05242997081169,1.99674388633231,1.99674388633231,2271049.42253236,0.0,1.0
2018-06-27,2.54,2.59,2.53,2.55,1919019,2.02060935110919,2.06038512573732,2.01265419618356,2.02856450603481,2412296.20031418,0.0,1.0
2018-06-28,2.55,2.58,2.54,2.54,1446726,2.02856450603481,2.05242997081169,2.02060935110919,2.02060935110919,1818601.91727948,0.0,1.0
2018-06-29,2.58,2.61,2.55,2.55,1666271,2.05242997081169,2.07629543558857,2.02856450603481,2.02856450603481,2094580.20060965,0.0,1.0
2018-07-02,2.56,2.58,2.54,2.56,1122009,2.03651966096044,2.05242997081169,2.02060935110919,2.03651966096044,1410417.53490628,0.0,1.0
2018-07-03,2.6,2.61,2.55,2.58,1763780,2.06834028066295,2.07629543558857,2.02856450603481,2.05242997081169,2217153.55199201,0.0,1.0
2018-07-05,2.56,2.61,2.54,2.6,1380589,2.03651966096044,2.07629543558857,2.02060935110919,2.06834028066295,1735464.63005085,0.0,1.0
2018-07-06,2.54,2.57,2.52,2.57,2329019,2.02060935110919,2.04447481588607,2.00469904125793,2.04447481588607,2927685.28303239,0.0,1.0
2018-07-09,2.48,2.57,2.48,2.57,2472775,1.97287842155543,2.04447481588607,1.97287842155543,2.04447481588607,3108393.26589882,0.0,1.0
2018-07-10,2.46,2.49,2.44,2.47,1816256,1.95696811170417,1.98083357648105,1.94105780185292,1.9649232666298,2283118.32639377,0.0,1.0
2018-07-11,2.46,2.56,2.43,2.45,3736725,1.95696811170417,2.03651966096044,1.93310264692729,1.94901295677855,4697237.24419562,0.0,1.0
2018-07-12,2.48,2.5,2.47,2.48,2544439,1.97287842155543,1.98878873140668,1.9649232666298,1.97287842155543,3198478.24937179,0.0,1.0
2018-07-13,2.47,2.49,2.45,2.49,1305288,1.9649232666298,1.98083357648105,1.94901295677855,1.98083357648105,1640807.76830021,0.0,1.0
2018-07-16,2.49,2.51,2.45,2.46,1626320,1.98083357648105,1.99674388633231,1.94901295677855,1.95696811170417,2044359.93416166,0.0,1.0
2018-07-17,2.56,2.58,2.46,2.49,5379469,2.03651966096044,2.05242997081169,1.95696811170417,1.98083357648105,6762242.91078303,0.0,1.0
2018-07-18,2.53,2.57,2.52,2.55,3044268,2.01265419618356,2.04447481588607,2.00469904125793,2.02856450603481,3826786.56602048,0.0,1.0
2018-07-19,2.55,2.57,2.48,2.5,2678190,2.02856450603481,2.04447481588607,1.97287842155543,1.98878873140668,3366609.48157337,0.0,1.0
2018-07-20,2.56,2.59,2.55,2.56,1870389,2.03651966096044,2.06038512573732,2.02856450603481,2.03651966096044,2351166.02691763,0.0,1.0
2018-07-23,2.54,2.57,2.51,2.53,1524949,2.02060935110919,2.04447481588607,1.99674388633231,2.01265419618356,1916931.86902939,0.0,1.0
2018-07-24,2.51,2.55,2.51,2.53,1414240,1.99674388633231,2.02856450603481,1.99674388633231,2.01265419618356,1777765.50327658,0.0,1.0
2018-07-25,2.53,2.56,2.51,2.53,1282498,2.01265419618356,2.03651966096044,1.99674388633231,2.01265419618356,1612159.67758034,0.0,1.0
2018-07-26,2.54,2.58,2.51,2.51,2650151,2.02060935110919,2.05242997081169,1.99674388633231,1.99674388633231,3331363.15354815,0.0,1.0
2018-07-27,2.51,2.57,2.51,2.53,2144579,1.99674388633231,2.04447481588607,1.99674388633231,2.01265419618356,2695835.61860179,0.0,1.0
2018-07-30,2.47,2.53,2.47,2.51,2627968,1.9649232666298,2.01265419618356,1.9649232666298,1.99674388633231,3303478.09008002,0.0,1.0
2018-07-31,2.48,2.52,2.47,2.49,1805936,1.97287842155543,2.00469904125793,1.9649232666298,1.98083357648105,2270145.60606778,0.0,1.0
2018-08-01,2.44,2.5,2.43,2.49,3186093,1.94105780185292,1.98878873140668,1.93310264692729,1.98083357648105,4005067.19201197,0.0,1.0
2018-08-02,2.44,2.46,2.41,2.44,3245473,1.94105780185292,1.95696811170417,1.91719233707604,1.94105780185292,4079710.61574808,0.0,1.0
2018-08-03,2.45,2.51,2.45,2.45,1603960,1.94901295677855,1.99674388633231,1.94901295677855,1.94901295677855,2016252.37345536,0.0,1.0
2018-08-06,2.43,2.48,2.42,2.44,1684912,1.93310264692729,1.97287842155543,1.92514749200167,1.94105780185292,2118012.80522172,0.0,1.0
2018-08-07,2.41,2.46,2.4,2.44,2471823,1.91719233707604,1.95696811170417,1.90923718215041,1.94105780185292,3107196.55758969,0.0,1.0
2018-08-08,2.47,2.55,2.4,2.4,3167088,1.9649232666298,2.02856450603481,1.90923718215041,1.90923718215041,3981177.02245817,0.0,1.0
2018-08-09,2.46,2.5,2.46,2.49,1017414,1.95696811170417,1.98878873140668,1.95696811170417,1.98083357648105,1278936.7517187,0.0,1.0
2018-08-10,2.45,2.53,2.44,2.47,1999707,1.94901295677855,2.01265419618356,1.94105780185292,1.9649232666298,2513724.77179312,0.0,1.0
2018-08-13,2.31,2.45,2.31,2.45,4351025,1.83764078781977,1.94901295677855,1.83764078781977,1.94901295677855,5469440.93569268,0.0,1.0
2018-08-14,2.25,2.35,2.24,2.35,3282727,1.78990985826601,1.86946140752228,1.78195470334039,1.86946140752228,4126540.62766903,0.0,1.0
2018-08-15,2.12,2.22,2.12,2.2,5578369,1.68649284423286,1.76604439348913,1.68649284423286,1.75013408363788,7012269.46822854,0.0,1.0
2018-08-16,2.11,2.21,2.1,2.15,2387113,1.67853768930724,1.7580892385635,1.67058253438161,1.71035830900974,3000712.14491393,0.0,1.0
2018-08-17,2.16,2.19,2.12,2.13,2959658,1.71831346393537,1.74217892871225,1.68649284423286,1.69444799915849,3720427.85799905,0.0,1.0
2018-08-20,2.35,2.37,2.21,2.22,3919691,1.86946140752228,1.88537171737353,1.7580892385635,1.76604439348913,4927234.02202151,0.0,1.0
2018-08-21,2.32,2.39,2.29,2.35,2183194,1.8455959427454,1.90128202722479,1.82173047796852,1.86946140752228,2744376.47086804,0.0,1.0
2018-08-22,2.31,2.36,2.31,2.35,1419235,1.83764078781977,1.87741656244791,1.83764078781977,1.86946140752228,1784044.45075995,0.0,1.0
2018-08-23,2.21,2.3,2.19,2.3,3027510,1.7580892385635,1.82968563289415,1.74217892871225,1.82968563289415,3805720.98004929,0.0,1.0
2018-08-24,2.33,2.37,2.25,2.26,2508151,1.85355109767103,1.88537171737353,1.78990985826601,1.79786501319164,3152862.5444116,0.0,1.0
2018-08-27,2.42,2.43,2.32,2.35,2874411,1.92514749200167,1.93310264692729,1.8455959427454,1.86946140752228,3613268.41132958,0.0,1.0
2018-08-28,2.34,2.46,2.32,2.44,1885280,1.86150625259665,1.95696811170417,1.8455959427454,1.94105780185292,2369884.70699265,0.0,1.0
2018-08-29,2.35,2.38,2.33,2.34,1127676,1.86946140752228,1.89332687229916,1.85355109767103,1.86150625259665,1417541.21766668,0.0,1.0
2018-08-30,2.33,2.35,2.3,2.33,1710713,1.85355109767103,1.86946140752228,1.82968563289415,1.85355109767103,2150445.86308321,0.0,1.0
2018-08-31,2.34,2.36,2.31,2.31,1896079,1.86150625259665,1.87741656244791,1.83764078781977,1.83764078781977,2383459.55261283,0.0,1.0
2018-09-04,2.32,2.34,2.26,2.33,2230866,1.8455959427454,1.86150625259665,1.79786501319164,1.85355109767103,2804302.3936762,0.0,1.0
2018-09-05,2.27,2.34,2.24,2.33,2040432,1.80582016811727,1.86150625259665,1.78195470334039,1.85355109767103,2564917.99226556,0.0,1.0
2018-09-06,2.31,2.35,2.29,2.32,1838536,1.83764078781977,1.86946140752228,1.82173047796852,1.8455959427454,2311125.3233766,0.0,1.0
2018-09-07,2.25,2.33,2.23,2.28,2316294,1.78990985826601,1.85355109767103,1.77399954841476,1.81377532304289,2911689.36576998,0.0,1.0
2018-09-10,2.19,2.28,2.19,2.26,2470816,1.74217892871225,1.81377532304289,1.74217892871225,1.79786501319164,3105930.71172067,0.0,1.0
2018-09-11,2.2,2.215,2.15,2.18,1827944,1.75013408363788,1.76206681602632,1.71035830900974,1.73422377378663,2297810.68639086,0.0,1.0
2018-09-12,2.26,2.33,2.18,2.2,3819451,1.79786501319164,1.85355109767103,1.73422377378663,1.75013408363788,4801227.67652962,0.0,1.0
2018-09-13,2.22,2.32,2.21,2.3,2631370,1.76604439348913,1.8455959427454,1.7580892385635,1.82968563289415,3307754.56242004,0.0,1.0
2018-09-14,2.2,2.25,2.2,2.21,2817881,1.75013408363788,1.78990985826601,1.75013408363788,1.7580892385635,3542207.57024163,0.0,1.0
2018-09-17,2.23,2.26,2.21,2.22,3550390,1.77399954841476,1.79786501319164,1.7580892385635,1.76604439348913,4463005.47656561,0.0,1.0
2018-09-18,2.21,2.25,2.2,2.24,2376548,1.7580892385635,1.78990985826601,1.75013408363788,1.78195470334039,2987431.44818487,0.0,1.0
2018-09-19,2.26,2.28,2.21,2.21,4394560,1.79786501319164,1.81377532304289,1.7580892385635,1.7580892385635,5524166.45695154,0.0,1.0
2018-09-20,2.27,2.3,2.22,2.3,3034750,1.80582016811727,1.82968563289415,1.76604439348913,1.82968563289415,3814821.99702215,0.0,1.0
2018-09-21,2.23,2.29,2.19,2.24,12703676,1.77399954841476,1.82173047796852,1.74217892871225,1.78195470334039,15969112.0019252,0.0,1.0
2018-09-24,2.27,2.29,2.24,2.26,2870179,1.80582016811727,1.82173047796852,1.78195470334039,1.79786501319164,3607948.59035869,0.0,1.0
2018-09-25,2.28,2.32,2.27,2.28,2482136,1.81377532304289,1.8455959427454,1.80582016811727,1.81377532304289,3120160.47858987,0.0,1.0
2018-09-26,2.26,2.31,2.21,2.28,3638956,1.79786501319164,1.83764078781977,1.7580892385635,1.81377532304289,4574337.06071201,0.0,1.0
2018-09-27,2.17,2.25,2.15,2.22,4554167,1.726268618861,1.78990985826601,1.71035830900974,1.76604439348913,5724799.88457448,0.0,1.0
2018-09-28,2.3,2.32,2.17,2.17,2846700,1.82968563289415,1.8455959427454,1.726268618861,1.726268618861,3578434.39457054,0.0,1.0
2018-10-01,2.29,2.32,2.27,2.3,1819570,1.82173047796852,1.8455959427454,1.80582016811727,1.82968563289415,2287284.17863798,0.0,1.0
2018-10-02,2.39,2.46,2.32,2.32,5113394,1.90128202722479,1.95696811170417,1.8455959427454,1.8455959427454,6427774.25179705,0.0,1.0
2018-10-03,2.43,2.45,2.37,2.41,2890240,1.93310264692729,1.94901295677855,1.88537171737353,1.91719233707604,3633166.20106215,0.0,1.0
2018-10-04,2.44,2.52,2.41,2.45,3181639,1.94105780185292,2.00469904125793,1.91719233707604,1.94901295677855,3999468.30670849,0.0,1.0
2018-10-05,2.44,2.51,2.44,2.47,2787449,1.94105780185292,1.99674388633231,1.94105780185292,1.9649232666298,3503953.12983851,0.0,1.0
2018-10-08,2.52,2.52,2.38,2.4,4960777,2.00469904125793,2.00469904125793,1.89332687229916,1.90923718215041,6235927.57951121,0.0,1.0
2018-10-09,2.41,2.5,2.39,2.47,3094742,1.91719233707604,1.98878873140668,1.90128202722479,1.9649232666298,3890234.73324272,0.0,1.0
2018-10-10,2.43,2.45,2.35,2.41,3206819,1.93310264692729,1.94901295677855,1.86946140752228,1.91719233707604,4031120.73866665,0.0,1.0
2018-10-11,2.58,2.6,2.43,2.47,9619902,2.05242997081169,2.06834028066295,1.93310264692729,1.9649232666298,12092664.5551685,0.0,1.0
2018-10-12,2.62,2.67,2.57,2.58,6385467,2.0842505905142,2.12402636514233,2.04447481588607,2.05242997081169,8026829.21916438,0.0,1.0
2018-10-15,2.66,2.73,2.63,2.68,5623942,2.11607121021671,2.17175729469609,2.09220574543983,2.13198152006796,7069556.85034246,0.0,1.0
2018-10-16,2.68,2.71,2.63,2.67,3433322,2.13198152006796,2.15584698484484,2.09220574543983,2.12402636514233,4315845.55184451,0.0,1.0
2018-10-17,2.64,2.72,2.61,2.68,3078922,2.10016090036545,2.16380213977047,2.07629543558857,2.13198152006796,3870348.25692907,0.0,1.0
2018-10-18,2.59,2.67,2.58,2.65,4044167,2.06038512573732,2.12402636514233,2.05242997081169,2.10811605529108,5083706.14753476,0.0,1.0
2018-10-19,2.62,2.64,2.58,2.63,1896596,2.0842505905142,2.10016090036545,2.05242997081169,2.09220574543983,2384109.44567567,0.0,1.0
2018-10-22,2.63,2.65,2.57,2.6,2635572,2.09220574543983,2.10811605529108,2.04447481588607,2.06834028066295,3313036.67199462,0.0,1.0
2018-10-23,2.73,2.78,2.69,2.72,5693911,2.17175729469609,2.21153306932423,2.13993667499359,2.16380213977047,7157511.1399247,0.0,1.0
2018-10-24,2.72,2.76,2.68,2.71,3357953,2.16380213977047,2.19562275947297,2.13198152006796,2.15584698484484,4221103.21092892,0.0,1.0
2018-10-25,2.52,2.77,2.52,2.76,5565360,2.00469904125793,2.2035779143986,2.00469904125793,2.19562275947297,6995916.54974785,0.0,1.0
2018-10-26,2.55,2.65,2.55,2.58,4942041,2.02856450603481,2.10811605529108,2.02856450603481,2.05242997081169,6212375.55547753,0.0,1.0
2018-10-29,2.58,2.63,2.52,2.55,3517906,2.05242997081169,2.09220574543983,2.00469904125793,2.02856450603481,4422171.57665582,0.0,1.0
2018-10-30,2.59,2.64,2.55,2.55,3570870,2.06038512573732,2.10016090036545,2.02856450603481,2.02856450603481,4488749.78977066,0.0,1.0
2018-10-31,2.46,2.56,2.45,2.55,5259916,1.95696811170417,2.03651966096044,1.94901295677855,2.02856450603481,6611959.22540204,0.0,1.0
2018-11-01,2.55,2.61,2.51,2.52,4034213,2.02856450603481,2.07629543558857,1.99674388633231,2.00469904125793,5071193.50624361,0.0,1.0
2018-11-02,2.58,2.61,2.53,2.55,3143338,2.05242997081169,2.07629543558857,2.01265419618356,2.02856450603481,3951322.16705681,0.0,1.0
2018-11-05,2.55,2.63,2.55,2.58,3000656,2.02856450603481,2.09220574543983,2.02856450603481,2.05242997081169,3771964.25217779,0.0,1.0
2018-11-06,2.58,2.61,2.54,2.58,2223579,2.05242997081169,2.07629543558857,2.02060935110919,2.05242997081169,2795142.29551579,0.0,1.0
2018-11-07,2.65,2.71,2.58,2.64,4872371,2.10811605529108,2.15584698484484,2.05242997081169,2.10016090036545,6124797.12281172,0.0,1.0
2018-11-08,2.56,2.67,2.56,2.67,3788446,2.03651966096044,2.12402636514233,2.03651966096044,2.12402636514233,4762252.94845724,0.0,1.0
2018-11-09,2.55,2.58,2.5,2.51,5280280,2.02856450603481,2.05242997081169,1.98878873140668,1.99674388633231,6637557.72120808,0.0,1.0
2018-11-12,2.48,2.55,2.47,2.51,3061039,1.97287842155543,2.02856450603481,1.9649232666298,1.99674388633231,3847868.49359674,0.0,1.0
2018-11-13,2.45,2.51,2.42,2.48,2883457,1.94901295677855,1.99674388633231,1.92514749200167,1.97287842155543,3624639.65435951,0.0,1.0
2018-11-14,2.57,2.59,2.44,2.44,3870284,2.04447481588607,2.06038512573732,1.94105780185292,1.94105780185292,4865127.12346088,0.0,1.0
2018-11-15,2.53,2.62,2.49,2.6,2532072,2.01265419618356,2.0842505905142,1.98083357648105,2.06834028066295,3182932.35477186,0.0,1.0
2018-11-16,2.59,2.62,2.56,2.58,4360657,2.06038512573732,2.0842505905142,2.03651966096044,2.05242997081169,5481548.80799692,0.0,1.0
2018-11-19,2.64,2.64,2.57,2.58,3281069,2.10016090036545,2.10016090036545,2.04447481588607,2.05242997081169,4124456.44450038,0.0,1.0
2018-11-20,2.62,2.66,2.57,2.66,3204182,2.0842505905142,2.11607121021671,2.04447481588607,2.11607121021671,4027805.90693219,0.0,1.0
2018-11-21,2.73,2.75,2.61,2.62,3848012,2.17175729469609,2.18766760454735,2.07629543558857,2.0842505905142,4837130.1828504,0.0,1.0
2018-11-23,2.67,2.74,2.65,2.72,1169596,2.12402636514233,2.17971244962172,2.10811605529108,2.16380213977047,1470236.60875826,0.0,1.0
2018-11-26,2.62,2.73,2.59,2.68,2870414,2.0842505905142,2.17175729469609,2.06038512573732,2.13198152006796,3608243.99629636,0.0,1.0
2018-11-27,2.54,2.65,2.53,2.61,3333642,2.02060935110919,2.10811605529108,2.01265419618356,2.07629543558857,4190543.15241682,0.0,1.0
2018-11-28,2.59,2.65,2.52,2.53,2750752,2.06038512573732,2.10811605529108,2.00469904125793,2.01265419618356,3457823.29284215,0.0,1.0
2018-11-29,2.49,2.65,2.48,2.62,4434741,1.98083357648105,2.10811605529108,1.97287842155543,2.0842505905142,5574675.84410448,0.0,1.0
2018-11-30,2.45,2.51,2.42,2.48,3475384,1.94901295677855,1.99674388633231,1.92514749200167,1.97287842155543,4368719.44354521,0.0,1.0
2018-12-03,2.5,2.54,2.47,2.51,2492170,1.98878873140668,2.02060935110919,1.9649232666298,1.99674388633231,3132773.68360449,0.0,1.0
2018-12-04,2.54,2.57,2.51,2.55,2888598,2.02060935110919,2.04447481588607,1.99674388633231,2.02856450603481,3631102.13063817,0.0,1.0
2018-12-06,2.52,2.61,2.5,2.53,4082159,2.00469904125793,2.07629543558857,1.98878873140668,2.01265419618356,5131463.8598046,0.0,1.0
2018-12-07,2.68,2.69,2.55,2.56,7486066,2.13198152006796,2.13993667499359,2.02856450603481,2.03651966096044,9410333.38758043,0.0,1.0
2018-12-10,2.65,2.73,2.61,2.65,6443886,2.10811605529108,2.17175729469609,2.07629543558857,2.10811605529108,8100264.62117247,0.0,1.0
2018-12-11,2.61,2.69,2.58,2.66,3417689,2.07629543558857,2.13993667499359,2.05242997081169,2.11607121021671,4296194.14323443,0.0,1.0
2018-12-12,2.65,2.67,2.59,2.6,5515884,2.10811605529108,2.12402636514233,2.06038512573732,2.06834028066295,6933722.91497573,0.0,1.0
2018-12-13,2.68,2.69,2.61,2.64,4540435,2.13198152006796,2.13993667499359,2.07629543558857,2.10016090036545,5707538.12144306,0.0,1.0
2018-12-14,2.62,2.65,2.58,2.63,4507276,2.0842505905142,2.10811605529108,2.05242997081169,2.09220574543983,5665855.71511659,0.0,1.0
2018-12-17,2.71,2.72,2.63,2.66,5350237,2.15584698484484,2.16380213977047,2.09220574543983,2.11607121021671,6725496.92623177,0.0,1.0
2018-12-18,2.77,2.81,2.64,2.64,4408650,2.2035779143986,2.23539853410111,2.10016090036545,2.10016090036545,5541878.24274545,0.0,1.0
2018-12-19,2.62,2.85,2.59,2.79,6819009,2.0842505905142,2.26721915380362,2.06038512573732,2.21948822424985,8571811.69160296,0.0,1.0
2018-12-20,2.72,2.75,2.66,2.7,5155672,2.16380213977047,2.18766760454735,2.11607121021671,2.14789182991921,6480919.66555111,0.0,1.0
2018-12-21,2.78,2.86,2.65,2.71,15313877,2.21153306932423,2.27517430872924,2.10811605529108,2.15584698484484,19250256.1460719,0.0,1.0
2018-12-24,2.82,2.87,2.78,2.82,4913584,2.24335368902673,2.28312946365487,2.21153306932423,2.24335368902673,6176603.78199726,0.0,1.0
2018-12-26,2.79,2.86,2.75,2.86,2243347,2.21948822424985,2.27517430872924,2.18766760454735,2.27517430872924,2819991.59158207,0.0,1.0
2018-12-27,2.92,2.93,2.79,2.83,4920580,2.322905238283,2.33086039320863,2.21948822424985,2.25130884395236,6185398.07961358,0.0,1.0
2018-12-28,2.89,2.94,2.86,2.93,5986173,2.29903977350612,2.33881554813426,2.27517430872924,2.33086039320863,7524898.07673784,0.0,1.0
2018-12-31,2.92,2.92,2.835,2.91,4068721,2.322905238283,2.322905238283,2.25528642141518,2.31495008335738,5114571.66835687,0.0,1.0
2019-01-02,2.91,2.94,2.86,2.93,3168155,2.31495008335738,2.33881554813426,2.27517430872924,2.33086039320863,3982518.29111977,0.0,1.0
2019-01-03,2.95,2.99,2.9,2.92,4051308,2.34677070305988,2.37859132276239,2.30699492843175,2.322905238283,5092682.71689987,0.0,1.0
2019-01-04,2.92,2.95,2.86,2.89,4341728,2.322905238283,2.34677070305988,2.27517430872924,2.29903977350612,5457754.17398041,0.0,1.0
2019-01-07,2.86,2.96,2.85,2.91,5679941,2.27517430872924,2.35472585798551,2.26721915380362,2.31495008335738,7139950.19971598,0.0,1.0
2019-01-08,2.87,2.91,2.8,2.81,3227321,2.28312946365487,2.31495008335738,2.22744337917548,2.23539853410111,4056892.70689564,0.0,1.0
2019-01-09,2.92,2.96,2.86,2.86,3855352,2.322905238283,2.35472585798551,2.27517430872924,2.27517430872924,4846356.9044776,0.0,1.0
2019-01-10,2.86,2.91,2.85,2.89,3139053,2.27517430872924,2.31495008335738,2.26721915380362,2.29903977350612,3945935.72261913,0.0,1.0
2019-01-11,2.86,2.9,2.83,2.88,3553378,2.27517430872924,2.30699492843175,2.25130884395236,2.2910846185805,4466761.53163675,0.0,1.0
2019-01-14,2.88,2.91,2.85,2.88,3416456,2.2910846185805,2.31495008335738,2.26721915380362,2.2910846185805,4294644.20484663,0.0,1.0
2019-01-15,2.86,2.91,2.82,2.9,3736705,2.27517430872924,2.31495008335738,2.24335368902673,2.30699492843175,4697212.10326475,0.0,1.0
2019-01-16,2.86,2.89,2.83,2.89,3243129,2.27517430872924,2.29903977350612,2.25130884395236,2.29903977350612,4076764.09865079,0.0,1.0
2019-01-17,2.77,2.86,2.74,2.86,3899989,2.2035779143986,2.27517430872924,2.17971244962172,2.27517430872924,4902467.69102709,0.0,1.0
2019-01-18,2.66,2.79,2.63,2.79,6853808,2.11607121021671,2.21948822424985,2.09220574543983,2.21948822424985,8615555.65426029,0.0,1.0
2019-01-22,2.75,2.78,2.66,2.66,5070669,2.18766760454735,2.21153306932423,2.11607121021671,2.11607121021671,6374066.93823819,0.0,1.0
2019-01-23,2.78,2.83,2.71,2.75,3865029,2.21153306932423,2.25130884395236,2.15584698484484,2.18766760454735,4858521.34387628,0.0,1.0
2019-01-24,2.83,2.84,2.77,2.8,3632597,2.25130884395236,2.25926399887799,2.2035779143986,2.22744337917548,4566343.50174371,0.0,1.0
2019-01-25,2.9,2.95,2.86,2.86,4117358,2.30699492843175,2.34677070305988,2.27517430872924,2.27517430872924,5175710.64107922,0.0,1.0
2019-01-28,2.94,2.98,2.91,2.93,6303770,2.33881554813426,2.37063616783676,2.31495008335738,2.33086039320863,7924132.28772332,0.0,1.0
2019-01-29,3.01,3.03,2.95,2.97,3796362,2.39450163261364,2.4104119424649,2.34677070305988,2.36268101291114,4772203.72889334,0.0,1.0
2019-01-30,3.07,3.14,2.98,3.0,5104706,2.4422325621674,2.49791864664679,2.37063616783676,2.38654647768802,6416853.03142962,0.0,1.0
2019-01-31,3.17,3.18,3.1,3.12,4530488,2.52178411142367,2.5297392663493,2.46609802694428,2.48200833679554,5695034.2794777,0.0,1.0
2019-02-01,3.14,3.17,3.04,3.13,5046058,2.49791864664679,2.52178411142367,2.41836709739052,2.48996349172116,6343129.76576313,0.0,1.0
2019-02-04,3.12,3.17,3.07,3.1,3927366,2.48200833679554,2.52178411142367,2.4422325621674,2.46609802694428,4936881.85424068,0.0,1.0
2019-02-05,3.11,3.14,3.03,3.14,2708359,2.47405318186991,2.49791864664679,2.4104119424649,2.49791864664679,3404533.31873563,0.0,1.0
2019-02-06,3.03,3.11,2.93,3.09,4091334,2.4104119424649,2.47405318186991,2.33086039320863,2.45814287201866,5142997.26183858,0.0,1.0
2019-02-07,3.03,3.05,2.98,3.03,3512651,2.4104119424649,2.42632225231615,2.37063616783676,2.4104119424649,4415565.79707121,0.0,1.0
2019-02-08,3.09,3.12,3.02,3.07,2470542,2.45814287201866,2.48200833679554,2.40245678753927,2.4422325621674,3105586.28096783,0.0,1.0
2019-02-11,2.99,3.07,2.99,3.05,2955912,2.37859132276239,2.4422325621674,2.37859132276239,2.42632225231615,3715718.96164816,0.0,1.0
2019-02-12,2.91,3.02,2.9,3.0,2396612,2.31495008335738,2.40245678753927,2.30699492843175,2.38654647768802,3012652.83002793,0.0,1.0
2019-02-13,2.93,3.0,2.9,2.92,2595939,2.33086039320863,2.38654647768802,2.30699492843175,2.322905238283,3263216.14634738,0.0,1.0
2019-02-14,3.0,3.0,2.92,2.95,3812065,2.38654647768802,2.38654647768802,2.322905238283,2.34677070305988,4791943.13076143,0.0,1.0
2019-02-15,3.01,3.03,2.95,3.01,4213118,2.39450163261364,2.4104119424649,2.34677070305988,2.39450163261364,5296085.41805751,0.0,1.0
2019-02-19,3.15,3.18,3.02,3.03,8226192,2.50587380157242,2.5297392663493,2.40245678753927,2.4104119424649,10340706.2174241,0.0,1.0
2019-02-20,3.18,3.23,3.12,3.15,6993681,2.5297392663493,2.56951504097743,2.48200833679554,2.50587380157242,8791382.52539943,0.0,1.0
2019-02-21,3.22,3.22,3.13,3.16,7969477,2.5615598860518,2.5615598860518,2.48996349172116,2.51382895649804,10018003.5140826,0.0,1.0
2019-02-22,3.32,3.35,3.2,3.2,5392415,2.64111143530807,2.66497690008495,2.54564957620055,2.54564957620055,6778516.6353315,0.0,1.0
2019-02-25,3.24,3.33,3.23,3.33,6044750,2.57747019590306,2.6490665902337,2.56951504097743,2.6490665902337,7598532.09209974,0.0,1.0
2019-02-26,3.3,3.31,3.21,3.23,4951994,2.62520112545682,2.63315628038244,2.55360473112618,2.56951504097743,6224886.93972213,0.0,1.0
2019-02-27,3.22,3.31,3.21,3.29,4789543,2.5615598860518,2.63315628038244,2.55360473112618,2.61724597053119,6020678.4717303,0.0,1.0
2019-02-28,3.14,3.25,3.11,3.25,4140172,2.49791864664679,2.58542535082868,2.47405318186991,2.58542535082868,5204388.90091613,0.0,1.0
2019-03-01,3.04,3.16,3.04,3.08,7226960,2.41836709739052,2.51382895649804,2.41836709739052,2.45018771709303,9084625.08595413,0.0,1.0
2019-03-04,3.04,3.06,2.94,2.99,6054970,2.41836709739052,2.43427740724178,2.33881554813426,2.37859132276239,7611379.10777141,0.0,1.0
2019-03-05,3.03,3.06,2.99,3.05,3661560,2.4104119424649,2.43427740724178,2.37859132276239,2.42632225231615,4602751.34077484,0.0,1.0
2019-03-06,2.96,3.03,2.93,3.03,3714923,2.35472585798551,2.4104119424649,2.33086039320863,2.4104119424649,4669831.11546043,0.0,1.0
2019-03-07,3.0,3.08,2.93,2.94,3318946,2.38654647768802,2.45018771709303,2.33086039320863,2.33881554813426,4172069.59641773,0.0,1.0
2019-03-08,3.16,3.17,3.03,3.05,5811610,2.51382895649804,2.52178411142367,2.4104119424649,2.42632225231615,7305464.26101458,0.0,1.0
2019-03-11,3.07,3.15,3.04,3.14,4631307,2.4422325621674,2.50587380157242,2.41836709739052,2.49791864664679,5821768.45491811,0.0,1.0
2019-03-12,3.11,3.14,3.06,3.06,4835012,2.47405318186991,2.49791864664679,2.43427740724178,2.43427740724178,6077835.12100374,0.0,1.0
2019-03-13,2.98,3.16,2.94,3.13,8091297,2.37063616783676,2.51382895649804,2.33881554813426,2.48996349172116,10171136.9239771,0.0,1.0
2019-03-14,2.89,2.94,2.86,2.93,4616692,2.29903977350612,2.33881554813426,2.27517430872924,2.33086039320863,5803396.71968902,0.0,1.0
2019-03-15,2.98,2.98,2.8,2.89,18470694,2.37063616783676,2.37063616783676,2.22744337917548,2.29903977350612,23218522.0434847,0.0,1.0
2019-03-18,2.84,2.95,2.81,2.95,5120729,2.25926399887799,2.34677070305988,2.23539853410111,2.34677070305988,6436994.68819154,0.0,1.0
2019-03-19,2.82,2.88,2.805,2.84,4196322,2.24335368902673,2.2910846185805,2.2314209566383,2.25926399887799,5274972.06431767,0.0,1.0
2019-03-20,2.9,2.93,2.72,2.83,5763837,2.30699492843175,2.33086039320863,2.16380213977047,2.25130884395236,7245411.37650555,0.0,1.0
2019-03-21,2.88,2.94,2.81,2.94,4492089,2.2910846185805,2.33881554813426,2.23539853410111,2.33881554813426,5646764.94926477,0.0,1.0
2019-03-22,2.89,2.91,2.84,2.86,4284629,2.29903977350612,2.31495008335738,2.25926399887799,2.27517430872924,5385978.07340937,0.0,1.0
2019-03-25,2.98,2.99,2.9,2.92,6815628,2.37063616783676,2.37859132276239,2.30699492843175,2.322905238283,8567561.61724036,0.0,1.0
2019-03-26,2.91,2.94,2.88,2.93,2893503,2.31495008335738,2.33881554813426,2.2910846185805,2.33086039320863,3637267.94393264,0.0,1.0
2019-03-27,2.89,2.98,2.88,2.96,4750867,2.29903977350612,2.37063616783676,2.2910846185805,2.35472585798551,5972060.93962491,0.0,1.0
2019-03-28,2.78,2.84,2.77,2.84,4094042,2.21153306932423,2.25926399887799,2.2035779143986,2.25926399887799,5146401.34387761,0.0,1.0
2019-03-29,2.81,2.84,2.77,2.81,2690150,2.23539853410111,2.25926399887799,2.2035779143986,2.23539853410111,3381643.75823022,0.0,1.0
2019-04-01,2.75,2.82,2.7,2.81,3596274,2.18766760454735,2.24335368902673,2.14789182991921,2.23539853410111,4520683.8001545,0.0,1.0
2019-04-02,2.74,2.77,2.71,2.76,4860257,2.17971244962172,2.2035779143986,2.15584698484484,2.19562275947297,6109569.26098721,0.0,1.0
2019-04-03,2.74,2.77,2.7,2.75,5237978,2.17971244962172,2.2035779143986,2.14789182991921,2.18766760454735,6584382.13833698,0.0,1.0
2019-04-04,2.76,2.78,2.67,2.7,4512486,2.19562275947297,2.21153306932423,2.12402636514233,2.14789182991921,5672404.92760675,0.0,1.0
2019-04-05,2.8,2.81,2.74,2.74,2907904,2.22744337917548,2.23539853410111,2.17971244962172,2.17971244962172,3655370.67120149,0.0,1.0
2019-04-08,2.74,2.86,2.67,2.86,4051900,2.17971244962172,2.27517430872924,2.12402636514233,2.27517430872924,5093426.88845345,0.0,1.0
2019-04-09,2.81,2.83,2.74,2.77,3266396,2.23539853410111,2.25130884395236,2.17971244962172,2.2035779143986,4106011.80057177,0.0,1.0
2019-04-10,2.75,2.83,2.75,2.79,3061268,2.18766760454735,2.25130884395236,2.18766760454735,2.21948822424985,3848156.35725514,0.0,1.0
2019-04-11,2.75,2.76,2.69,2.7,3796076,2.18766760454735,2.19562275947297,2.13993667499359,2.14789182991921,4771844.21358197,0.0,1.0
2019-04-12,2.76,2.8,2.73,2.75,2692372,2.19562275947297,2.22744337917548,2.17175729469609,2.18766760454735,3384436.91564925,0.0,1.0
2019-04-15,2.73,2.79,2.71,2.73,2915991,2.17175729469609,2.21948822424985,2.15584698484484,2.17175729469609,3665536.40659648,0.0,1.0
2019-04-16,2.66,2.71,2.65,2.71,3560782,2.11607121021671,2.15584698484484,2.10811605529108,2.15584698484484,4476068.7042427,0.0,1.0
2019-04-17,2.71,2.74,2.65,2.66,4128278,2.15584698484484,2.17971244962172,2.10811605529108,2.11607121021671,5189437.58933113,0.0,1.0
2019-04-18,2.71,2.78,2.67,2.71,3452276,2.15584698484484,2.21153306932423,2.12402636514233,2.15584698484484,4339671.61202461,0.0,1.0
2019-04-22,2.68,2.74,2.67,2.72,3670124,2.13198152006796,2.17971244962172,2.12402636514233,2.16380213977047,4613516.68737094,0.0,1.0
2019-04-23,2.65,2.69,2.63,2.65,2674111,2.10811605529108,2.13993667499359,2.09220574543983,2.10811605529108,3361481.9887236,0.0,1.0
2019-04-24,2.71,2.75,2.62,2.65,3414241,2.15584698484484,2.18766760454735,2.0842505905142,2.10811605529108,4291859.84675342,0.0,1.0
2019-04-25,2.67,2.78,2.66,2.75,3827194,2.12402636514233,2.21153306932423,2.11607121021671,2.18766760454735,4810960.98791375,0.0,1.0
2019-04-26,2.73,2.77,2.7,2.7,2640702,2.17175729469609,2.2035779143986,2.14789182991921,2.14789182991921,3319485.32076133,0.0,1.0
2019-04-29,2.67,2.73,2.66,2.71,2021891,2.12402636514233,2.17175729469609,2.11607121021671,2.15584698484484,2541611.09230782,0.0,1.0
2019-04-30,2.72,2.72,2.67,2.68,3656430,2.16380213977047,2.16380213977047,2.12402636514233,2.13198152006796,4596302.69200815,0.0,1.0
2019-05-01,2.66,2.75,2.64,2.67,3712637,2.11607121021671,2.18766760454735,2.10016090036545,2.12402636514233,4666957.50706264,0.0,1.0
2019-05-02,2.64,2.67,2.58,2.62,4488449,2.10016090036545,2.12402636514233,2.05242997081169,2.0842505905142,5642189.29984748,0.0,1.0
2019-05-03,2.61,2.69,2.61,2.67,4563168,2.07629543558857,2.13993667499359,2.07629543558857,2.12402636514233,5736114.56050998,0.0,1.0
2019-05-06,2.62,2.67,2.6,2.61,2111624,2.0842505905142,2.12402636514233,2.06834028066295,2.07629543558857,2654409.64977014,0.0,1.0
2019-05-07,2.71,2.73,2.61,2.62,3191166,2.15584698484484,2.17175729469609,2.07629543558857,2.0842505905142,4011444.1891257,0.0,1.0
2019-05-08,2.62,2.76,2.57,2.76,4888318,2.0842505905142,2.19562275947297,2.04447481588607,2.19562275947297,6144843.24403637,0.0,1.0
2019-05-09,2.64,2.69,2.62,2.64,2175592,2.10016090036545,2.13993667499359,2.0842505905142,2.10016090036545,2734820.40304653,0.0,1.0
2019-05-10,2.65,2.69,2.61,2.65,2545225,2.10811605529108,2.13993667499359,2.07629543558857,2.10811605529108,3199466.28795477,0.0,1.0
2019-05-13,2.66,2.73,2.66,2.7,5399455,2.11607121021671,2.17175729469609,2.11607121021671,2.14789182991921,6787366.24299572,0.0,1.0
2019-05-14,2.64,2.68,2.62,2.68,3286457,2.10016090036545,2.13198152006796,2.0842505905142,2.13198152006796,4131229.41127522,0.0,1.0
2019-05-15,2.64,2.69,2.64,2.66,2919049,2.10016090036545,2.13993667499359,2.10016090036545,2.11607121021671,3669380.45492563,0.0,1.0
2019-05-16,2.67,2.7,2.61,2.7,2661981,2.12402636514233,2.14789182991921,2.07629543558857,2.14789182991921,3346234.0141544,0.0,1.0
2019-05-17,2.63,2.69,2.62,2.67,3183253,2.09220574543983,2.13993667499359,2.0842505905142,2.12402636514233,4001497.17982923,0.0,1.0
2019-05-20,2.66,2.68,2.64,2.68,815030,2.11607121021671,2.13198152006796,2.10016090036545,2.13198152006796,1024530.64411664,0.0,1.0
2019-05-21,2.65,2.72,2.61,2.65,2032311,2.10811605529108,2.16380213977047,2.07629543558857,2.10811605529108,2554709.51728811,0.0,1.0
2019-05-22,2.52,2.67,2.49,2.67,3671938,2.00469904125793,2.12402636514233,1.98083357648105,2.12402636514233,4615796.96980034,0.0,1.0
2019-05-23,2.49,2.57,2.47,2.54,4616410,1.98083357648105,2.04447481588607,1.9649232666298,2.02060935110919,5803042.23256384,0.0,1.0
2019-05-24,2.47,2.51,2.43,2.5,2340856,1.9649232666298,1.99674388633231,1.93310264692729,1.98878873140668,2942564.94296443,0.0,1.0
2019-05-28,2.43,2.5,2.4,2.5,4043552,1.93310264692729,1.98878873140668,1.90923718215041,1.98878873140668,5082933.06391069,0.0,1.0
2019-05-29,2.56,2.58,2.44,2.47,5356944,2.03651966096044,2.05242997081169,1.94105780185292,1.9649232666298,6733927.93739711,0.0,1.0
2019-05-30,2.6,2.69,2.5,2.58,3763606,2.06834028066295,2.13993667499359,1.98878873140668,2.05242997081169,4731027.91232377,0.0,1.0
2019-05-31,2.71,2.75,2.64,2.65,6637560,2.15584698484484,2.18766760454735,2.10016090036545,2.10811605529108,8343721.85338312,0.0,1.0
2019-06-03,2.87,2.88,2.75,2.77,6880773,2.28312946365487,2.2910846185805,2.18766760454735,2.2035779143986,8649451.9142981,0.0,1.0
2019-06-04,2.82,2.89,2.78,2.85,5901114,2.24335368902673,2.29903977350612,2.21153306932423,2.26721915380362,7417974.95481851,0.0,1.0
2019-06-05,2.86,2.92,2.84,2.87,6451983,2.27517430872924,2.322905238283,2.25926399887799,2.28312946365487,8110442.92703289,0.0,1.0
2019-06-06,2.9,2.93,2.86,2.88,4205740,2.30699492843175,2.33086039320863,2.27517430872924,2.2910846185805,5286810.92866166,0.0,1.0
2019-06-07,2.82,2.93,2.82,2.92,4454013,2.24335368902673,2.33086039320863,2.24335368902673,2.322905238283,5598901.64508533,0.0,1.0
2019-06-10,2.75,2.795,2.73,2.76,4507567,2.18766760454735,2.22346580171267,2.17175729469609,2.19562275947297,5666221.51566065,0.0,1.0
2019-06-11,2.75,2.8,2.69,2.72,5456160,2.18766760454735,2.22744337917548,2.13993667499359,2.16380213977047,6858647.06722874,0.0,1.0
2019-06-12,2.8,2.85,2.76,2.78,3454465,2.22744337917548,2.26721915380362,2.19562275947297,2.21153306932423,4342423.28690771,0.0,1.0
2019-06-13,2.83,2.87,2.8,2.8,3404861,2.25130884395236,2.28312946365487,2.22744337917548,2.22744337917548,4280068.75017807,0.0,1.0
2019-06-14,2.81,2.89,2.75,2.89,5286465,2.23539853410111,2.29903977350612,2.18766760454735,2.29903977350612,6645332.55407785,0.0,1.0
2019-06-17,2.78,2.82,2.73,2.79,4530725,2.21153306932423,2.24335368902673,2.17175729469609,2.21948822424985,5695332.19950843,0.0,1.0
2019-06-18,2.83,2.9,2.77,2.79,6555689,2.25130884395236,2.30699492843175,2.2035779143986,2.21948822424985,8240806.19584356,0.0,1.0
2019-06-19,2.85,2.89,2.8,2.86,6866853,2.26721915380362,2.29903977350612,2.22744337917548,2.27517430872924,8631953.82641653,0.0,1.0
2019-06-20,2.93,3.0,2.87,2.95,11237779,2.33086039320863,2.38654647768802,2.28312946365487,2.34677070305988,14126411.2453657,0.0,1.0
2019-06-21,2.91,2.94,2.84,2.94,7769317,2.31495008335738,2.33881554813426,2.25926399887799,2.33881554813426,9766393.07799264,0.0,1.0
2019-06-24,3.06,3.06,2.93,2.94,8867431,2.43427740724178,2.43427740724178,2.33086039320863,2.33881554813426,11146773.4857488,0.0,1.0
2019-06-25,3.01,3.15,2.94,3.1,10319922,2.39450163261364,2.50587380157242,2.33881554813426,2.46609802694428,12972622.2763499,0.0,1.0
2019-06-26,3.01,3.06,2.94,2.96,6298511,2.39450163261364,2.43427740724178,2.33881554813426,2.35472585798551,7917521.47995257,0.0,1.0
2019-06-27,2.97,2.99,2.94,2.99,4737135,2.36268101291114,2.37859132276239,2.33881554813426,2.37859132276239,5954799.17649346,0.0,1.0
2019-06-28,3.03,3.05,2.93,2.96,5088371,2.4104119424649,2.42632225231615,2.33086039320863,2.35472585798551,6396319.17614618,0.0,1.0
2019-07-01,2.91,3.01,2.91,2.92,4938075,2.31495008335738,2.39450163261364,2.31495008335738,2.322905238283,6207390.10888711,0.0,1.0
2019-07-02,3.03,3.04,2.93,2.93,6710810,2.4104119424649,2.41836709739052,2.33086039320863,2.33086039320863,8435800.51267361,0.0,1.0
2019-07-03,3.05,3.07,3.01,3.05,3043531,2.42632225231615,2.4422325621674,2.39450163261364,2.42632225231615,3825860.12271813,0.0,1.0
2019-07-05,2.98,3.01,2.88,2.94,5693981,2.37063616783676,2.39450163261364,2.2910846185805,2.33881554813426,7157599.13318272,0.0,1.0
2019-07-08,3.02,3.06,2.98,3.01,3729098,2.40245678753927,2.43427740724178,2.37063616783676,2.39450163261364,4687649.75021051,0.0,1.0
2019-07-09,3.08,3.09,2.99,3.0,3807253,2.45018771709303,2.45814287201866,2.37859132276239,2.38654647768802,4785894.22279549,0.0,1.0
2019-07-10,3.12,3.14,3.07,3.1,4753472,2.48200833679554,2.49791864664679,2.4422325621674,2.46609802694428,5975335.54586997,0.0,1.0
2019-07-11,3.08,3.19,3.06,3.13,5335155,2.45018771709303,2.53769442127492,2.43427740724178,2.48996349172116,6706538.15026699,0.0,1.0
2019-07-12,3.13,3.14,3.06,3.07,4502880,2.48996349172116,2.49791864664679,2.43427740724178,2.4422325621674,5660329.73851262,0.0,1.0
2019-07-15,3.13,3.18,3.1,3.15,2984547,2.48996349172116,2.5297392663493,2.46609802694428,2.50587380157242,3751714.48941314,0.0,1.0
2019-07-16,3.09,3.16,3.09,3.14,4851525,2.45814287201866,2.51382895649804,2.45814287201866,2.49791864664679,6098592.73057185,0.0,1.0
2019-07-17,3.21,3.22,3.08,3.12,5583122,2.55360473112618,2.5615598860518,2.45018771709303,2.48200833679554,7018244.21044842,0.0,1.0
2019-07-18,3.32,3.37,3.16,3.17,8860587,2.64111143530807,2.6808872099362,2.51382895649804,2.52178411142367,11138170.2592071,0.0,1.0
2019-07-19,3.31,3.4,3.25,3.29,8500259,2.63315628038244,2.70475267471308,2.58542535082868,2.61724597053119,10685221.1923834,0.0,1.0
2019-07-22,3.31,3.36,3.26,3.36,4986487,2.63315628038244,2.67293205501058,2.59338050575431,2.67293205501058,6268246.24613727,0.0,1.0
2019-07-23,3.25,3.33,3.18,3.29,7265004,2.58542535082868,2.6490665902337,2.5297392663493,2.61724597053119,9132448.16464421,0.0,1.0
2019-07-24,3.33,3.34,3.25,3.29,6347459,2.6490665902337,2.65702174515932,2.58542535082868,2.61724597053119,7979051.39414985,0.0,1.0
2019-07-25,3.24,3.34,3.24,3.32,5494477,2.57747019590306,2.65702174515932,2.57747019590306,2.64111143530807,6906813.31962511,0.0,1.0
2019-07-26,3.29,3.31,3.24,3.28,3464349,2.61724597053119,2.63315628038244,2.57747019590306,2.60929081560556,4354847.93494084,0.0,1.0
2019-07-29,3.32,3.34,3.24,3.32,3283138,2.64111143530807,2.65702174515932,2.57747019590306,2.64111143530807,4127057.27379829,0.0,1.0
2019-07-30,3.31,3.36,3.29,3.34,4939257,2.63315628038244,2.67293205501058,2.61724597053119,2.65702174515932,6208875.93790122,0.0,1.0
2019-07-31,3.18,3.34,3.16,3.27,10265831,2.5297392663493,2.65702174515932,2.51382895649804,2.60133566067994,12904627.3717809,0.0,1.0
2019-08-01,3.36,3.44,3.11,3.12,10950521,2.67293205501058,2.73657329441559,2.47405318186991,2.48200833679554,13765314.5694548,0.0,1.0
2019-08-02,3.28,3.39,3.26,3.26,6282630,2.60929081560556,2.69679751978746,2.59338050575431,2.59338050575431,7897558.32379978,0.0,1.0
2019-08-05,3.45,3.58,3.36,3.37,8996676,2.74452844934122,2.84794546337437,2.67293205501058,2.6808872099362,11309240.4662267,0.0,1.0
2019-08-06,3.49,3.51,3.37,3.45,7474235,2.77634906904373,2.79225937889498,2.6808872099362,2.74452844934122,9395461.26992763,0.0,1.0
2019-08-07,3.87,4.02,3.7,3.7,14603650,3.07864495621754,3.19797228010194,2.94340732248189,2.94340732248189,18357467.7508239,0.0,1.0
2019-08-08,3.78,3.85,3.67,3.79,13128918,3.0070485618869,3.06273464636629,2.91954185770501,3.01500371681253,16503660.9880551,0.0,1.0
2019-08-09,3.67,3.78,3.63,3.78,9550440,2.91954185770501,3.0070485618869,2.8877212380025,3.0070485618869,12005347.5881836,0.0,1.0
2019-08-12,3.69,3.79,3.67,3.72,9732698,2.93545216755626,3.01500371681253,2.91954185770501,2.95931763233314,12234454.377057,0.0,1.0
2019-08-13,3.63,3.75,3.47,3.75,13593126,2.8877212380025,2.98318309711002,2.76043875919247,2.98318309711002,17087192.0497879,0.0,1.0
2019-08-14,3.58,3.69,3.57,3.69,9936976,2.84794546337437,2.93545216755626,2.83999030844874,2.93545216755626,12491241.3308118,0.0,1.0
2019-08-15,3.7,3.72,3.51,3.52,6270712,2.94340732248189,2.95931763233314,2.79225937889498,2.80021453382061,7882576.84309772,0.0,1.0
2019-08-16,3.59,3.66,3.5,3.65,9008701,2.85590061829999,2.91158670277938,2.78430422396935,2.90363154785375,11324356.4509088,0.0,1.0
2019-08-19,3.47,3.59,3.45,3.5,7957740,2.76043875919247,2.85590061829999,2.74452844934122,2.78430422396935,10003249.5588049,0.0,1.0
2019-08-20,3.62,3.65,3.46,3.47,5834439,2.87976608307687,2.90363154785375,2.75248360426684,2.76043875919247,7334161.37654963,0.0,1.0
2019-08-21,3.51,3.63,3.5,3.61,6335216,2.79225937889498,2.8877212380025,2.78430422396935,2.87181092815125,7963661.37332127,0.0,1.0
2019-08-22,3.42,3.52,3.39,3.5,6829380,2.72066298456434,2.80021453382061,2.69679751978746,2.78430422396935,8584848.52130264,0.0,1.0
2019-08-23,3.52,3.53,3.4,3.46,12807588,2.80021453382061,2.80816968874623,2.70475267471308,2.75248360426684,16099734.2223237,0.0,1.0
2019-08-26,3.53,3.61,3.46,3.55,7653615,2.80816968874623,2.87181092815125,2.75248360426684,2.82407999859749,9620950.27884958,0.0,1.0
2019-08-27,3.73,3.73,3.54,3.56,8616739,2.96727278725877,2.96727278725877,2.81612484367186,2.83203515352311,10831641.9737371,0.0,1.0
2019-08-28,3.65,3.76,3.61,3.74,6028547,2.90363154785375,2.99113825203565,2.87181092815125,2.97522794218439,7578164.16696004,0.0,1.0
2019-08-29,3.55,3.66,3.49,3.66,9712588,2.82407999859749,2.91158670277938,2.77634906904373,2.91158670277938,12209175.1710729,0.0,1.0
2019-08-30,3.58,3.66,3.51,3.52,6485132,2.84794546337437,2.91158670277938,2.79225937889498,2.80021453382061,8152112.7628939,0.0,1.0
2019-09-03,3.58,3.69,3.58,3.61,10666122,2.84794546337437,2.93545216755626,2.84794546337437,2.87181092815125,13407811.789611,0.0,1.0
2019-09-04,3.66,3.67,3.57,3.58,5565689,2.91158670277938,2.91954185770501,2.83999030844874,2.84794546337437,6996330.11806055,0.0,1.0
2019-09-05,3.48,3.6,3.43,3.58,12494114,2.7683939141181,2.86385577322562,2.72861813948996,2.84794546337437,15705682.8142359,0.0,1.0
2019-09-06,3.33,3.54,3.33,3.46,10306649,2.6490665902337,2.81612484367186,2.6490665902337,2.75248360426684,12955937.4975818,0.0,1.0
2019-09-09,3.3,3.37,3.22,3.34,8890764,2.62520112545682,2.6808872099362,2.5615598860518,2.65702174515932,11176104.1527416,0.0,1.0
2019-09-10,3.25,3.34,3.24,3.29,7179849,2.58542535082868,2.65702174515932,2.57747019590306,2.61724597053119,9025404.36625673,0.0,1.0
2019-09-11,3.26,3.34,3.25,3.26,6313678,2.59338050575431,2.65702174515932,2.58542535082868,2.59338050575431,7936587.10487351,0.0,1.0
2019-09-12,3.19,3.41,3.18,3.34,7931735,2.53769442127492,2.71270782963871,2.5297392663493,2.65702174515932,9970560.06344859,0.0,1.0
2019-09-13,3.12,3.28,3.11,3.18,8240806,2.48200833679554,2.60929081560556,2.47405318186991,2.5297392663493,10359076.6956066,0.0,1.0
2019-09-16,3.19,3.24,3.1,3.22,8110679,2.53769442127492,2.57747019590306,2.46609802694428,2.5615598860518,10195501.0000777,0.0,1.0
2019-09-17,3.3,3.34,3.19,3.22,7632793,2.62520112545682,2.65702174515932,2.53769442127492,2.5615598860518,9594776.05572674,0.0,1.0
2019-09-18,3.21,3.32,3.12,3.3,11117007,2.55360473112618,2.64111143530807,2.48200833679554,2.62520112545682,13974595.2202486,0.0,1.0
2019-09-19,3.36,3.38,3.22,3.24,12314242,2.67293205501058,2.68884236486183,2.5615598860518,2.57747019590306,15479575.3384147,0.0,1.0
2019-09-20,3.44,3.44,3.31,3.38,19627903,2.73657329441559,2.73657329441559,2.63315628038244,2.68884236486183,24673187.6167122,0.0,1.0
2019-09-23,3.49,3.53,3.43,3.47,9667060,2.77634906904373,2.80816968874623,2.72861813948996,2.76043875919247,12151944.3560534,0.0,1.0
2019-09-24,3.62,3.65,3.42,3.44,9910262,2.87976608307687,2.90363154785375,2.72066298456434,2.73657329441559,12457660.5894564,0.0,1.0
2019-09-25,3.48,3.64,3.44,3.6,7679640,2.7683939141181,2.89567639292813,2.73657329441559,2.86385577322562,9653664.91513675,0.0,1.0
2019-09-26,3.37,3.52,3.35,3.5,6928671,2.6808872099362,2.80021453382061,2.66497690008495,2.78430422396935,8709661.92962503,0.0,1.0
2019-09-27,3.29,3.39,3.25,3.29,8373881,2.61724597053119,2.69679751978746,2.58542535082868,2.61724597053119,10526358.164345,0.0,1.0
2019-09-30,3.23,3.3,3.16,3.23,7525625,2.56951504097743,2.62520112545682,2.51382895649804,2.56951504097743,9460060.89178348,0.0,1.0
2019-10-01,3.31,3.4,3.19,3.21,9429454,2.63315628038244,2.70475267471308,2.53769442127492,2.55360473112618,11853262.5551062,0.0,1.0
2019-10-02,3.35,3.4,3.31,3.37,6775006,2.66497690008495,2.70475267471308,2.63315628038244,2.6808872099362,8516497.87256187,0.0,1.0
2019-10-03,3.32,3.43,3.31,3.35,6246867,2.64111143530807,2.72861813948996,2.63315628038244,2.66497690008495,7852602.56827476,0.0,1.0
2019-10-04,3.41,3.43,3.32,3.32,4118465,2.71270782963871,2.72861813948996,2.64111143530807,2.64111143530807,5177102.19160256,0.0,1.0
2019-10-07,3.32,3.42,3.31,3.37,5172085,2.64111143530807,2.72066298456434,2.63315628038244,2.6808872099362,6501551.5704649,0.0,1.0
2019-10-08,3.49,3.51,3.34,3.37,7313266,2.77634906904373,2.79225937889498,2.65702174515932,2.6808872099362,9193115.74491283,0.0,1.0
2019-10-09,3.46,3.53,3.4,3.53,6296813,2.75248360426684,2.80816968874623,2.70475267471308,2.80816968874623,7915387.0149222,0.0,1.0
2019-10-10,3.45,3.48,3.37,3.45,5159707,2.74452844934122,2.7683939141181,2.6808872099362,2.74452844934122,6485991.84835298,0.0,1.0
2019-10-11,3.25,3.44,3.25,3.4,7939942,2.58542535082868,2.73657329441559,2.58542535082868,2.70475267471308,9980876.64442876,0.0,1.0
2019-10-14,3.28,3.33,3.24,3.26,2309397,2.60929081560556,2.6490665902337,2.57747019590306,2.59338050575431,2903019.51576143,0.0,1.0
2019-10-15,3.17,3.28,3.17,3.25,6183407,2.52178411142367,2.60929081560556,2.52178411142367,2.58542535082868,7772830.39464233,0.0,1.0
2019-10-16,3.2,3.22,3.16,3.18,4761239,2.54564957620055,2.5615598860518,2.51382895649804,2.5297392663493,5985099.02637113,0.0,1.0
2019-10-17,3.25,3.29,3.2,3.21,6674231,2.58542535082868,2.61724597053119,2.54564957620055,2.55360473112618,8389819.00716937,0.0,1.0
2019-10-18,3.25,3.29,3.2,3.28,6369583,2.58542535082868,2.61724597053119,2.54564957620055,2.60929081560556,8006862.29187196,0.0,1.0
2019-10-21,3.15,3.28,3.15,3.26,3923126,2.50587380157242,2.60929081560556,2.50587380157242,2.59338050575431,4931551.97689745,0.0,1.0
2019-10-22,3.19,3.2,3.11,3.16,5229812,2.53769442127492,2.54564957620055,2.47405318186991,2.51382895649804,6574117.09626509,0.0,1.0
2019-10-23,3.26,3.27,3.18,3.19,4138125,2.59338050575431,2.60133566067994,2.5297392663493,2.53769442127492,5201815.72664217,0.0,1.0
2019-10-24,3.31,3.32,3.24,3.26,5227585,2.63315628038244,2.64111143530807,2.57747019590306,2.59338050575431,6571317.65361335,0.0,1.0
2019-10-25,3.31,3.41,3.26,3.33,6352899,2.63315628038244,2.71270782963871,2.59338050575431,2.6490665902337,7985889.72734496,0.0,1.0
2019-10-28,3.27,3.3,3.23,3.28,4231849,2.60133566067994,2.62520112545682,2.56951504097743,2.60929081560556,5319631.15685846,0.0,1.0
2019-10-29,3.39,3.39,3.21,3.24,4934588,2.69679751978746,2.69679751978746,2.55360473112618,2.57747019590306,6203006.78759093,0.0,1.0
2019-10-30,3.38,3.41,3.27,3.39,5240409,2.68884236486183,2.71270782963871,2.60133566067994,2.69679751978746,6587438.01848354,0.0,1.0
2019-10-31,3.51,3.52,3.4,3.42,5792292,2.79225937889498,2.80021453382061,2.70475267471308,2.72066298456434,7281180.63589273,0.0,1.0
2019-11-01,3.52,3.52,3.4,3.48,5069711,2.80021453382061,2.80021453382061,2.70475267471308,2.7683939141181,6372862.68764978,0.0,1.0
2019-11-04,3.45,3.53,3.41,3.51,6535417,2.74452844934122,2.80816968874623,2.71270782963871,2.79225937889498,8215323.34831949,0.0,1.0
2019-11-05,3.46,3.46,3.36,3.38,9351506,2.75248360426684,2.75248360426684,2.67293205501058,2.68884236486183,11755278.2911557,0.0,1.0
2019-11-06,3.61,3.63,3.5,3.54,8587169,2.87181092815125,2.8877212380025,2.78430422396935,2.81612484367186,10794471.1074542,0.0,1.0
2019-11-07,3.44,3.57,3.37,3.55,9899754,2.73657329441559,2.83999030844874,2.6808872099362,2.82407999859749,12444451.5443803,0.0,1.0
2019-11-08,3.44,3.49,3.36,3.38,7031981,2.73657329441559,2.77634906904373,2.67293205501058,2.68884236486183,8839527.40800458,0.0,1.0
2019-11-11,3.4,3.48,3.39,3.42,7584100,2.70475267471308,2.7683939141181,2.69679751978746,2.72066298456434,9533566.68839799,0.0,1.0
2019-11-12,3.48,3.48,3.34,3.41,6583710,2.7683939141181,2.7683939141181,2.65702174515932,2.71270782963871,8276029.89703098,0.0,1.0
2019-11-13,3.49,3.54,3.47,3.5,6179889,2.77634906904373,2.81612484367186,2.76043875919247,2.78430422396935,7768408.10490328,0.0,1.0
2019-11-14,3.53,3.55,3.47,3.51,4966543,2.80816968874623,2.82407999859749,2.76043875919247,2.79225937889498,6243175.70987938,0.0,1.0
2019-11-15,3.51,3.57,3.49,3.51,4537506,2.79225937889498,2.83999030844874,2.77634906904373,2.79225937889498,5703856.23211798,0.0,1.0
2019-11-18,3.61,3.62,3.5,3.5,4680785,2.87181092815125,2.87976608307687,2.78430422396935,2.78430422396935,5883964.60378329,0.0,1.0
2019-11-19,3.62,3.69,3.57,3.59,5964683,2.87976608307687,2.93545216755626,2.83999030844874,2.85590061829999,7497884.14652415,0.0,1.0
2019-11-20,3.67,3.68,3.58,3.64,5177537,2.91954185770501,2.92749701263063,2.84794546337437,2.89567639292813,6508404.9882185,0.0,1.0
2019-11-21,3.56,3.68,3.55,3.66,4447886,2.83203515352311,2.92749701263063,2.82407999859749,2.91158670277938,5591199.72091504,0.0,1.0
2019-11-22,3.53,3.59,3.43,3.59,4151158,2.80816968874623,2.85590061829999,2.72861813948996,2.85590061829999,5218198.8142399,0.0,1.0
2019-11-25,3.51,3.57,3.48,3.5,4119605,2.79225937889498,2.83999030844874,2.7683939141181,2.78430422396935,5178535.22466182,0.0,1.0
2019-11-26,3.59,3.61,3.49,3.51,3711935,2.86385577322562,2.87981040148871,2.78408263191014,2.80003726017324,4653113.74077711,0.01,1.0
2019-11-27,3.6,3.72,3.55,3.58,3651445,2.87183308735717,2.96756085693574,2.83194651669943,2.85587845909407,4577286.21411525,0.0,1.0
2019-11-29,3.68,3.68,3.59,3.61,3224021,2.93565160040955,2.93565160040955,2.86385577322562,2.87981040148871,4041486.82982164,0.0,1.0
2019-12-02,3.72,3.72,3.62,3.7,4994063,2.96756085693574,2.96756085693574,2.88778771562026,2.95160622867264,6260331.38177435,0.0,1.0
2019-12-03,3.72,3.85,3.71,3.75,7131028,2.96756085693574,3.07126594064586,2.95958354280419,2.99149279933038,8939134.0022566,0.0,1.0
2019-12-04,3.73,3.75,3.61,3.71,5258316,2.97553817106729,2.99149279933038,2.87981040148871,2.95958354280419,6591586.98440251,0.0,1.0
2019-12-05,3.73,3.79,3.71,3.74,4693020,2.97553817106729,3.02340205585657,2.95958354280419,2.98351548519883,5882957.49999442,0.0,1.0
2019-12-06,3.63,3.71,3.6,3.69,4073464,2.89576502975181,2.95958354280419,2.87183308735717,2.9436289145411,5106310.13499992,0.0,1.0
2019-12-09,3.64,3.71,3.62,3.68,3182725,2.90374234388336,2.95958354280419,2.88778771562026,2.93565160040955,3989720.03297871,0.0,1.0
2019-12-10,3.7,3.72,3.65,3.67,3058955,2.95160622867264,2.96756085693574,2.9117196580149,2.927674286278,3834567.56191013,0.0,1.0
2019-12-11,3.74,3.8,3.64,3.72,4775822,2.98351548519883,3.03137936998812,2.90374234388336,2.96756085693574,5986754.34017721,0.0,1.0
2019-12-12,3.75,3.79,3.68,3.78,6779975,2.99149279933038,3.02340205585657,2.93565160040955,3.01542474172502,8499069.84756612,0.0,1.0
2019-12-13,3.77,3.8,3.7,3.75,5367860,3.00744742759348,3.03137936998812,2.95160622867264,2.99149279933038,6728906.38563656,0.0,1.0
2019-12-16,3.74,3.8,3.72,3.78,6871465,2.98351548519883,3.03137936998812,2.96756085693574,3.01542474172502,8613757.57139311,0.0,1.0
2019-12-17,3.64,3.76,3.64,3.73,4882168,2.90374234388336,2.99947011346193,2.90374234388336,2.97553817106729,6120064.87332949,0.0,1.0
2019-12-18,3.68,3.7,3.62,3.64,5333471,2.93565160040955,2.95160622867264,2.88778771562026,2.90374234388336,6685797.89143297,0.0,1.0
2019-12-19,3.65,3.7,3.6,3.68,2774666,2.9117196580149,2.95160622867264,2.87183308735717,2.93565160040955,3478195.73636583,0.0,1.0
2019-12-20,3.54,3.66,3.53,3.65,10140883,2.82396920256788,2.91969697214645,2.81599188843633,2.9117196580149,12712152.0260762,0.0,1.0
2019-12-23,3.71,3.72,3.56,3.56,4660735,2.95958354280419,2.96756085693574,2.83992383083098,2.83992383083098,5842486.48497908,0.0,1.0
2019-12-24,3.85,3.86,3.72,3.75,2849590,3.07126594064586,3.07924325477741,2.96756085693574,2.99149279933038,3572117.07224966,0.0,1.0
2019-12-26,4.04,4.07,3.87,3.88,5506589,3.22283490914527,3.24676685153991,3.08722056890895,3.0951978830405,6902810.78216943,0.0,1.0
2019-12-27,3.89,3.96,3.86,3.95,7119396,3.10317519717205,3.15901639609288,3.07924325477741,3.15103908196134,8924552.65343645,0.0,1.0
2019-12-30,3.96,3.98,3.88,3.9,6234679,3.15901639609288,3.17497102435598,3.0951978830405,3.1111525113036,7815511.45810327,0.0,1.0
2019-12-31,4.01,4.04,3.96,4.0,5863673,3.19890296675062,3.22283490914527,3.15901639609288,3.19092565261907,7350435.12554067,0.0,1.0
2020-01-02,3.93,4.07,3.8,4.05,6626426,3.13508445369824,3.24676685153991,3.03137936998812,3.23081222327681,8306587.76967882,0.0,1.0
2020-01-03,3.88,4.05,3.8,4.03,8664607,3.0951978830405,3.23081222327681,3.03137936998812,3.21485759501372,10861559.2380076,0.0,1.0
2020-01-06,4.0,4.03,3.89,3.98,7742891,3.19092565261907,3.21485759501372,3.10317519717205,3.17497102435598,9706137.77058044,0.0,1.0
2020-01-07,4.04,4.07,3.94,4.0,8771265,3.22283490914527,3.24676685153991,3.14306176782979,3.19092565261907,10995260.880241,0.0,1.0
2020-01-08,3.81,4.04,3.8,4.04,8818863,3.03935668411967,3.22283490914527,3.03137936998812,3.22283490914527,11054927.5791012,0.0,1.0
2020-01-09,3.79,3.85,3.76,3.8,4826110,3.02340205585657,3.07126594064586,2.99947011346193,3.03137936998812,6049793.1013075,0.0,1.0
2020-01-10,3.96,4.04,3.84,3.84,8700874,3.15901639609288,3.22283490914527,3.06328862651431,3.06328862651431,10907021.9080265,0.0,1.0
2020-01-13,3.88,3.95,3.87,3.93,4356201,3.0951978830405,3.15103908196134,3.08722056890895,3.13508445369824,5460736.44357647,0.0,1.0
2020-01-14,3.96,3.97,3.85,3.85,5640833,3.15901639609288,3.16699371022443,3.07126594064586,3.07126594064586,7071092.98566086,0.0,1.0
2020-01-15,4.07,4.09,3.93,3.99,7045243,3.24676685153991,3.262721479803,3.13508445369824,3.18294833848753,8831597.80826274,0.0,1.0
2020-01-16,4.09,4.18,4.01,4.05,6957386,3.262721479803,3.33451730698693,3.19890296675062,3.23081222327681,8721464.24883258,0.0,1.0
2020-01-17,4.12,4.22,4.07,4.12,7169527,3.28665342219765,3.36642656351312,3.24676685153991,3.28665342219765,8987394.60647142,0.0,1.0
2020-01-21,4.24,4.25,4.09,4.14,7153495,3.38238119177622,3.39035850590777,3.262721479803,3.30260805046074,8967297.61676333,0.0,1.0
2020-01-22,4.23,4.29,4.2,4.25,4524697,3.37440387764467,3.42226776243396,3.35047193525003,3.39035850590777,5671955.40427109,0.0,1.0
2020-01-23,4.22,4.33,4.2,4.21,5138515,3.36642656351312,3.45417701896015,3.35047193525003,3.35844924938158,6441409.87212582,0.0,1.0
2020-01-24,4.32,4.37,4.16,4.17,5046626,3.4461997048286,3.48608627548634,3.31856267872384,3.32653999285538,6326221.97995467,0.0,1.0
2020-01-27,4.36,4.46,4.29,4.44,8249054,3.47810896135479,3.55788210267027,3.42226776243396,3.54192747440717,10340640.8021187,0.0,1.0
2020-01-28,4.17,4.35,4.17,4.33,6379928,3.32653999285538,3.47013164722324,3.32653999285538,3.45417701896015,7997589.0315883,0.0,1.0
2020-01-29,4.29,4.31,4.16,4.18,6281692,3.42226776243396,3.43822239069705,3.31856267872384,3.33451730698693,7874444.82743627,0.0,1.0
2020-01-30,4.33,4.33,4.23,4.32,7686770,3.45417701896015,3.45417701896015,3.37440387764467,3.4461997048286,9635787.02460934,0.0,1.0
2020-01-31,4.32,4.44,4.29,4.29,6911032,3.4461997048286,3.54192747440717,3.42226776243396,3.42226776243396,8663356.972078,0.0,1.0
2020-02-03,4.21,4.31,4.2,4.29,6751572,3.35844924938158,3.43822239069705,3.35047193525003,3.42226776243396,8463465.13207963,0.0,1.0
2020-02-04,4.14,4.21,4.07,4.1,7798862,3.30260805046074,3.35844924938158,3.24676685153991,3.27069879393455,9776300.48333942,0.0,1.0
2020-02-05,4.18,4.24,4.12,4.17,6796053,3.33451730698693,3.38238119177622,3.28665342219765,3.32653999285538,8519224.5007926,0.0,1.0
2020-02-06,4.24,4.28,4.16,4.23,4337227,3.38238119177622,3.41429044830241,3.31856267872384,3.37440387764467,5436951.49580192,0.0,1.0
2020-02-07,4.18,4.31,4.17,4.26,5420517,3.33451730698693,3.43822239069705,3.32653999285538,3.39833582003931,6794914.81796313,0.0,1.0
2020-02-10,4.2,4.26,4.16,4.23,5158677,3.35047193525003,3.39833582003931,3.31856267872384,3.37440387764467,6466684.0429401,0.0,1.0
2020-02-11,4.22,4.26,4.16,4.2,5812985,3.36642656351312,3.39833582003931,3.31856267872384,3.35047193525003,7286894.94251146,0.0,1.0
2020-02-12,4.16,4.22,4.14,4.2,6322021,3.31856267872384,3.36642656351312,3.30260805046074,3.35047193525003,7924999.43683859,0.0,1.0
2020-02-13,4.17,4.25,4.15,4.22,5762114,3.32653999285538,3.39035850590777,3.31058536459229,3.36642656351312,7223125.35896351,0.0,1.0
2020-02-14,4.14,4.23,4.11,4.17,5650289,3.30260805046074,3.37440387764467,3.2786761080661,3.32653999285538,7082946.59935096,0.0,1.0
2020-02-18,4.5,4.5,4.16,4.16,10361807,3.58979135919646,3.58979135919646,3.31856267872384,3.31856267872384,12989092.3550602,0.0,1.0
2020-02-19,4.54,4.55,4.39,4.54,11244607,3.62170061572265,3.6296779298542,3.50204090374943,3.62170061572265,14095730.4859429,0.0,1.0
2020-02-20,4.55,4.67,4.49,4.56,9278106,3.6296779298542,3.72540569943277,3.58181404506491,3.63765524398574,11630613.8218979,0.0,1.0
2020-02-21,4.67,4.8,4.61,4.62,12540377,3.72540569943277,3.82911078314289,3.67754181464348,3.68551912877503,15720049.1208023,0.0,1.0
2020-02-24,4.79,4.93,4.67,4.91,14962567,3.82113346901134,3.93281586685301,3.72540569943277,3.91686123858991,18756396.8940723,0.0,1.0
2020-02-25,4.56,4.78,4.56,4.71,12566817,3.63765524398574,3.81315615487979,3.63765524398574,3.75731495595896,15753193.1083199,0.0,1.0
2020-02-26,4.62,4.67,4.47,4.6,9930845,3.68551912877503,3.72540569943277,3.56585941680181,3.66956450051193,12448857.8940708,0.0,1.0
2020-02-27,4.27,4.73,4.24,4.7,13514212,3.40631313417086,3.77326958422206,3.38238119177622,3.74933764182741,16940804.608102,0.0,1.0
2020-02-28,3.99,4.24,3.85,3.98,16534222,3.18294833848753,3.38238119177622,3.07126594064586,3.17497102435598,20726552.48038,0.0,1.0
2020-03-02,3.96,4.2,3.89,4.17,13394795,3.15901639609288,3.35047193525003,3.10317519717205,3.32653999285538,16791108.8608482,0.0,1.0
2020-03-03,4.29,4.51,3.98,4.07,23350041,3.42226776243396,3.59776867332801,3.17497102435598,3.24676685153991,29270554.7443069,0.0,1.0
2020-03-04,4.41,4.43,4.2,4.27,9303533,3.51799553201253,3.53395016027562,3.35047193525003,3.40631313417086,11662487.9584565,0.0,1.0
2020-03-05,4.52,4.57,4.38,4.5,8413584,3.60574598745955,3.64563255811729,3.49406358961789,3.58979135919646,10546888.1646857,0.0,1.0
2020-03-06,4.43,4.56,4.22,4.55,9997442,3.54192747440717,3.64586665537172,3.37402572054137,3.63787133375906,12504114.8866022,0.01,1.0
2020-03-09,4.12,4.36,3.97,4.22,6839920,3.2940725044148,3.48596022311857,3.17414268022494,3.37402572054137,8554902.893677,0.0,1.0
2020-03-10,4.12,4.29,3.96,4.15,5967219,3.2940725044148,3.42999297182997,3.16614735861228,3.31805846925277,7463388.32768575,0.0,1.0
2020-03-11,3.68,4.17,3.63,4.02,11359141,2.94227835345788,3.33404911247808,2.90230174539459,3.21411928828822,14207234.6183267,0.0,1.0
2020-03-12,3.11,3.57,2.98,3.04,13700956,2.48654502153641,2.85432981571865,2.38260584057187,2.43057777024781,17136216.2321403,0.0,1.0
2020-03-13,2.75,3.29,2.74,3.28,12765249,2.19871344348075,2.63046081056424,2.19071812186809,2.62246548895159,15965898.0819377,0.0,1.0
2020-03-16,2.98,3.19,2.16,2.32,11208334,2.38260584057187,2.55050759443767,1.72698946833397,1.85491461413649,14018615.5642022,0.0,1.0
2020-03-17,3.46,3.65,2.96,2.96,13883319,2.76638127797942,2.9182923886199,2.36661519734655,2.36661519734655,17364303.367136,0.0,1.0
2020-03-18,2.81,3.62,2.77,3.35,13123554,2.24668537315669,2.89430642378193,2.21470408670606,2.67843274024019,16414041.4054443,0.0,1.0
2020-03-19,3.02,3.45,2.42,2.85,13999583,2.4145871270225,2.75838595636676,1.93486783026306,2.27866665960732,17509718.4056204,0.0,1.0
2020-03-20,2.71,3.24,2.65,3.14,14974912,2.16673215703012,2.59048420250096,2.11876022735418,2.51053098637438,18729593.0363745,0.0,1.0
2020-03-23,3.0,3.16,2.7,2.9,9330971,2.39859648379718,2.5265216295997,2.15873683541746,2.31864326767061,11670538.6625452,0.0,1.0
2020-03-24,3.34,3.45,3.15,3.39,14702288,2.67043741862753,2.75838595636676,2.51852630798704,2.71041402669082,18388613.6321584,0.0,1.0
2020-03-25,3.64,3.71,3.15,3.33,17900820,2.91029706700725,2.96626431829585,2.51852630798704,2.66244209701487,22389118.1208539,0.0,1.0
2020-03-26,3.55,3.89,3.46,3.78,13987798,2.83833917249333,3.11018010732368,2.76638127797942,3.02223156958445,17494978.5357679,0.0,1.0
2020-03-27,3.29,3.56,3.2,3.47,11283571,2.63046081056424,2.84633449410599,2.55850291605033,2.77437659959207,14112716.8444821,0.0,1.0
2020-03-30,3.1,3.43,3.0,3.37,10711673,2.47854969992375,2.74239531314144,2.39859648379718,2.6944233834655,13397426.0435534,0.0,1.0
2020-03-31,3.06,3.31,3.01,3.05,7229639,2.44656841347313,2.64645145378956,2.40659180540984,2.43857309186047,9042336.69419233,0.0,1.0
2020-04-01,3.23,3.27,3.03,3.06,8971452,2.5824888808883,2.61447016733893,2.42258244863515,2.44656841347313,11220876.9510878,0.0,1.0
2020-04-02,3.43,3.58,3.3,3.3,7928085,2.74239531314144,2.8623251373313,2.6384561321769,2.6384561321769,9915905.05558799,0.0,1.0
2020-04-03,3.43,3.59,3.41,3.5,6182866,2.74239531314144,2.87032045894396,2.72640466991613,2.79836256443005,7733104.80745641,0.0,1.0
2020-04-06,3.74,3.85,3.56,3.56,9612417,2.99025028313382,3.07819882087305,2.84633449410599,2.84633449410599,12022552.0193994,0.0,1.0
2020-04-07,3.59,3.85,3.58,3.8,7501699,2.87032045894396,3.07819882087305,2.8623251373313,3.03822221280976,9382610.68588432,0.0,1.0
2020-04-08,3.65,3.73,3.57,3.63,4945353,2.9182923886199,2.98225496152116,2.85432981571865,2.90230174539459,6185308.4085712,0.0,1.0
2020-04-09,4.11,4.15,3.88,3.91,11493967,3.28607718280214,3.31805846925277,3.10218478571102,3.12617075054899,14375865.7335361,0.0,1.0
2020-04-13,4.57,4.62,3.92,4.19,12958236,3.65386197698437,3.69383858504766,3.13416607216165,3.3500397557034,16207272.9876007,0.0,1.0
2020-04-14,4.6,5.01,4.46,4.71,15143691,3.67784794182235,4.00565612794129,3.56591343924514,3.76579647956158,18940690.2356826,0.0,1.0
2020-04-15,4.56,4.66,4.3,4.42,9347413,3.64586665537172,3.72581987149829,3.43798829344263,3.53393215279451,11691103.1886475,0.0,1.0
2020-04-16,4.65,4.69,4.44,4.58,10566846,3.71782454988563,3.74980583633626,3.54992279601983,3.66185729859703,13216286.363355,0.0,1.0
2020-04-17,4.38,4.53,4.32,4.47,18649471,3.50195086634389,3.62188069053374,3.45397893666794,3.5739087608578,23325479.4534797,0.0,1.0
2020-04-20,4.5,4.62,4.4,4.42,8393523,3.59789472569577,3.69383858504766,3.5179415095692,3.53393215279451,10498042.9889304,0.0,1.0
2020-04-21,4.57,4.64,4.28,4.34,8142650,3.65386197698437,3.70982922827297,3.42199765021731,3.46996957989326,10184268.2439559,0.0,1.0
2020-04-22,5.01,5.06,4.75,4.78,10042643,4.00565612794129,4.04563273600458,3.7977777660122,3.82176373085018,12560649.1977779,0.0,1.0
2020-04-23,5.19,5.5,5.11,5.2,16827917,4.14957191696912,4.3974268869615,4.08560934406787,4.15756723858178,21047204.6219629,0.0,1.0
2020-04-24,5.38,5.41,5.06,5.34,12647330,4.30148302760961,4.32546899244758,4.04563273600458,4.26950174115898,15818413.0829437,0.0,1.0
2020-04-27,5.37,5.53,5.2,5.5,10119733,4.29348770599696,4.42141285179947,4.15756723858178,4.3974268869615,12657068.0833897,0.0,1.0
2020-04-28,5.29,5.43,5.2,5.39,9018108,4.2295251330957,4.3414596356729,4.15756723858178,4.30947834922227,11279231.076488,0.0,1.0
2020-04-29,5.33,5.37,5.06,5.24,10702337,4.26150641954633,4.29348770599696,4.04563273600458,4.18954852503241,13385749.2149625,0.0,1.0
2020-04-30,5.06,5.34,5.0,5.18,10683027,4.04563273600458,4.26950174115898,3.99766080632864,4.14157659535647,13361597.5911311,0.0,1.0
2020-05-01,5.16,5.19,4.88,4.96,8007949,4.12558595213115,4.14957191696912,3.90171694697675,3.96567951987801,10015793.4701748,0.0,1.0
2020-05-04,5.25,5.32,5.19,5.3,7091818,4.19754384664507,4.25351109793367,4.14957191696912,4.23752045470835,8869959.63836282,0.0,1.0
2020-05-05,5.43,5.45,5.13,5.26,8405210,4.3414596356729,4.35745027889821,4.10159998729318,4.20553916825773,10512660.2871032,0.0,1.0
2020-05-06,5.42,5.59,5.31,5.47,9635017,4.33346431406024,4.46938478147542,4.24551577632101,4.37344092212353,12050818.5496215,0.0,1.0
2020-05-07,5.67,5.75,5.31,5.49,10776530,4.53334735437667,4.59730992727793,4.24551577632101,4.38943156534884,13478544.7316339,0.0,1.0
2020-05-08,5.49,5.71,5.45,5.63,12148067,4.38943156534884,4.5653286408273,4.35745027889821,4.50136606792604,15193969.159125,0.0,1.0
2020-05-11,5.21,5.59,5.16,5.5,10484285,4.16556256019444,4.46938478147542,4.12558595213115,4.3974268869615,13113024.7261129,0.0,1.0
2020-05-12,5.16,5.42,5.11,5.32,8092458,4.12558595213115,4.33346431406024,4.08560934406787,4.25351109793367,10121491.5322342,0.0,1.0
2020-05-13,5.15,5.3,4.97,5.27,8397940,4.1175906305185,4.23752045470835,3.97367484149066,4.21353448987038,10503567.4696379,0.0,1.0
2020-05-14,5.26,5.39,5.14,5.16,7694124,4.20553916825773,4.30947834922227,4.10959530890584,4.12558595213115,9623282.68048597,0.0,1.0
2020-05-15,5.42,5.5,5.28,5.36,8696736,4.33346431406024,4.3974268869615,4.22152981148304,4.2854923843843,10877281.016729,0.0,1.0
2020-05-18,5.26,5.64,5.25,5.63,7016042,4.20553916825773,4.5093613895387,4.19754384664507,4.50136606792604,8775184.21384451,0.0,1.0
2020-05-19,5.55,5.61,5.37,5.42,10824359,4.43740349502479,4.48537542470073,4.29348770599696,4.33346431406024,13538365.9649965,0.0,1.0
2020-05-20,5.52,5.7,5.46,5.57,7659534,4.41341753018681,4.55733331921465,4.36544560051087,4.4533941382501,9580019.88046899,0.0,1.0
2020-05-21,5.48,5.51,5.29,5.42,6869228,4.38143624373619,4.40542220857416,4.2295251330957,4.33346431406024,8591559.33030314,0.0,1.0
2020-05-22,5.36,5.63,5.35,5.52,7081540,4.2854923843843,4.50136606792604,4.27749706277164,4.41341753018681,8857104.62076887,0.0,1.0
2020-05-26,5.11,5.41,5.09,5.35,10010426,4.08560934406787,4.32546899244758,4.06961870084255,4.27749706277164,12520354.3834342,0.0,1.0
2020-05-27,5.08,5.08,4.86,5.0,12773025,4.06162337922989,4.06162337922989,3.88572630375143,3.99766080632864,15975623.7695044,0.0,1.0
2020-05-28,5.16,5.28,5.07,5.17,8069447,4.12558595213115,4.22152981148304,4.05362805761724,4.13358127374381,10092710.9513961,0.0,1.0
2020-05-29,5.48,5.52,5.3,5.35,16011312,4.38143624373619,4.41341753018681,4.23752045470835,4.27749706277164,20025851.086031,0.0,1.0
2020-06-01,5.53,5.58,5.47,5.58,8836423,4.42141285179947,4.46138945986276,4.37344092212353,4.46138945986276,11051991.937399,0.0,1.0
2020-06-02,5.31,5.57,5.28,5.55,7652633,4.24551577632101,4.4533941382501,4.22152981148304,4.43740349502479,9571388.58289982,0.0,1.0
2020-06-03,5.14,5.26,5.04,5.21,9183773,4.10959530890584,4.20553916825773,4.02964209277927,4.16556256019444,11486433.4981363,0.0,1.0
2020-06-04,5.21,5.29,5.15,5.25,6495895,4.16556256019444,4.2295251330957,4.1175906305185,4.19754384664507,8124620.01493029,0.0,1.0
2020-06-05,5.11,5.12,4.88,5.01,9123585,4.08560934406787,4.09360466568052,3.90171694697675,4.00565612794129,11411154.4750828,0.0,1.0
2020-06-08,5.07,5.14,4.98,5.05,9043820,4.05362805761724,4.10959530890584,3.98167016310332,4.03763741439192,11311389.8829071,0.0,1.0
2020-06-09,5.19,5.3,5.09,5.19,7668437,4.14957191696912,4.23752045470835,4.06961870084255,4.14957191696912,9591155.14235253,0.0,1.0
2020-06-10,5.44,5.44,5.07,5.26,9778498,4.34945495728556,4.34945495728556,4.05362805761724,4.20553916825773,12230274.7453208,0.0,1.0
2020-06-11,5.1,5.52,5.04,5.5,9411330,4.07761402245521,4.41341753018681,4.02964209277927,4.3974268869615,11771046.1891878,0.0,1.0
2020-06-12,5.13,5.29,5.04,5.26,8240070,4.10159998729318,4.2295251330957,4.02964209277927,4.20553916825773,10306114.4994534,0.0,1.0
2020-06-15,5.18,5.22,4.9,5.04,8900013,4.14157659535647,4.1735578818071,3.91770759020206,4.02964209277927,11131525.948763,0.0,1.0
2020-06-16,5.0,5.21,4.98,5.19,7585652,3.99766080632864,4.16556256019444,3.98167016310332,4.14957191696912,9487613.34127105,0.0,1.0
2020-06-17,5.15,5.18,5.03,5.05,6694758,4.1175906305185,4.14157659535647,4.02164677116661,4.03763741439192,8373344.21845098,0.0,1.0
2020-06-18,4.99,5.19,4.97,5.1,7367145,3.98966548471598,4.14957191696912,3.97367484149066,4.07761402245521,9214319.76962275,0.0,1.0
2020-06-19,5.18,5.24,5.03,5.1,13747240,4.14157659535647,4.18954852503241,4.02164677116661,4.07761402245521,17194105.0854502,0.0,1.0
2020-06-22,5.31,5.44,5.29,5.29,10608894,4.26150641954633,4.36583708518494,4.24545554790962,4.24545554790962,13219087.7107718,0.02,1.0
2020-06-23,5.41,5.5,5.35,5.42,6103798,4.34176077772987,4.41398970009506,4.29360816281974,4.34978621354823,7605565.77630369,0.0,1.0
2020-06-24,5.35,5.49,5.27,5.38,8692570,4.29360816281974,4.40596426427671,4.22940467627291,4.31768447027481,10831274.7079973,0.0,1.0
2020-06-25,5.23,5.39,5.2,5.39,6223240,4.19730293299949,4.32570990609316,4.17322662554442,4.32570990609316,7754395.07692164,0.0,1.0
2020-06-26,5.41,5.44,5.14,5.26,7398775,4.34176077772987,4.36583708518494,4.1250740106343,4.22137924045455,9219156.65075603,0.0,1.0
2020-06-29,5.43,5.46,5.32,5.42,6818180,4.35781164936658,4.38188795682165,4.26953185536468,4.34978621354823,8495713.07318464,0.0,1.0
2020-06-30,5.69,5.75,5.41,5.43,9588289,4.5664729806438,4.61462559555393,4.34176077772987,4.35781164936658,11947374.8429599,0.0,1.0
2020-07-01,5.63,5.73,5.44,5.7,5729952,4.51832036573368,4.59857472391722,4.36583708518494,4.57449841646216,7139739.36081483,0.0,1.0
2020-07-02,5.56,5.7,5.54,5.57,5627128,4.46214231500519,4.57449841646216,4.44609144336848,4.47016775082355,7011616.72383002,0.0,1.0
2020-07-06,5.61,5.68,5.54,5.65,5406580,4.50226949409697,4.55844754482545,4.44609144336848,4.53437123737038,6736805.47994019,0.0,1.0
2020-07-07,5.84,5.85,5.59,5.6,7175593,4.68685451791912,4.69487995373748,4.48621862246026,4.49424405827861,8941063.34211655,0.0,1.0
2020-07-08,5.99,6.07,5.9,5.94,8329924,4.80723605519444,4.87143954174128,4.73500713282925,4.76710887610267,10379403.9209048,0.0,1.0
2020-07-09,5.98,6.09,5.8,6.04,8138779,4.79921061937609,4.88749041337799,4.6547527746457,4.84736323428622,10141229.9396702,0.0,1.0
2020-07-10,5.92,6.02,5.85,6.02,5034903,4.75105800446596,4.83131236264951,4.69487995373748,4.83131236264951,6273681.72141489,0.0,1.0
2020-07-13,5.76,6.13,5.75,6.0,8904853,4.62265103137229,4.91959215665141,4.61462559555393,4.8152614910128,11095787.4457535,0.0,1.0
2020-07-14,6.03,6.03,5.76,5.79,7716444,4.83933779846786,4.83933779846786,4.62265103137229,4.64672733882735,9614984.37549276,0.0,1.0
2020-07-15,6.1,6.13,5.89,5.99,6328082,4.89551584919634,4.91959215665141,4.7269816970109,4.80723605519444,7885032.21909431,0.0,1.0
2020-07-16,5.99,6.16,5.91,6.03,5787004,4.80723605519444,4.94366846410647,4.74303256864761,4.83933779846786,7210828.33503543,0.0,1.0
2020-07-17,6.15,6.15,6.03,6.05,4957311,4.93564302828812,4.93564302828812,4.83933779846786,4.85538867010457,6176999.12154593,0.0,1.0
2020-07-20,6.37,6.5,6.24,6.26,7775074,5.11220261629192,5.21653328193053,5.00787195065331,5.02392282229002,9688039.59807134,0.0,1.0
2020-07-21,6.57,6.71,6.44,6.67,8891319,5.27271133265901,5.38506743411598,5.1683806670204,5.35296569084256,11078923.5640824,0.0,1.0
2020-07-22,6.72,6.7866,6.62,6.76,9024701,5.39309286993433,5.44654227248458,5.31283851175079,5.42519461320775,11245122.6379008,0.0,1.0
2020-07-23,6.49,6.77,6.36,6.69,10329084,5.20850784611218,5.43322004902611,5.10417718047357,5.36901656247927,12870433.7481296,0.0,1.0
2020-07-24,6.53,6.6,6.45,6.58,8135843,5.24060958938559,5.29678764011408,5.17640610283876,5.28073676847737,10137571.5713692,0.0,1.0
2020-07-27,6.84,6.9,6.71,6.81,10321756,5.48939809975459,5.53755071466472,5.38506743411598,5.46532179229952,12861302.779836,0.0,1.0
2020-07-28,6.85,6.91,6.66,6.72,7314859,5.49742353557294,5.54557615048307,5.34494025502421,5.39309286993433,9114594.10499611,0.0,1.0
2020-07-29,6.76,6.9,6.66,6.88,9249309,5.42519461320775,5.53755071466472,5.34494025502421,5.52149984302801,11524992.7970843,0.0,1.0
2020-07-30,6.63,6.75,6.51,6.65,6993528,5.32086394756914,5.4171691773894,5.22455871774889,5.33691481920585,8714203.38818906,0.0,1.0
2020-07-31,6.9,6.95,6.715,6.77,7612813,5.53755071466472,5.57767789375649,5.38908015202516,5.43322004902611,9485856.18564045,0.0,1.0
2020-08-03,6.95,7.11,6.84,7.05,6526797,5.57767789375649,5.70608486685017,5.48939809975459,5.65793225194004,8132638.70987893,0.0,1.0
2020-08-04,7.21,7.21,6.84,6.85,9587439,5.78633922503371,5.78633922503371,5.48939809975459,5.49742353557294,11946315.7104477,0.0,1.0
2020-08-05,7.37,7.55,7.22,7.48,12423314,5.91474619812739,6.05920404285777,5.79436466085207,6.00302599212929,15479924.4317512,0.0,1.0
2020-08-06,7.27,7.53,7.125,7.53,10058588,5.83449183994384,6.04315317122106,5.7181230205777,6.04315317122106,12533385.3857449,0.0,1.0
2020-08-07,6.99,7.19,6.87,7.17,8766908,5.60977963702991,5.770288353397,5.51347440720965,5.75423748176029,10923902.6994017,0.0,1.0
2020-08-10,6.93,7.2,6.92,7.03,7518968,5.56162702211978,5.77831378921536,5.55360158630143,5.64188138030333,9368921.72609949,0.0,1.0
2020-08-11,6.43,6.71,6.4,6.5,11471695,5.16035523120205,5.38506743411598,5.13627892374698,5.21653328193053,14294170.7586316,0.0,1.0
2020-08-12,6.43,6.71,6.41,6.64,7313835,5.16035523120205,5.38506743411598,5.14430435956534,5.3288893833875,9113318.16182843,0.0,1.0
2020-08-13,6.73,6.79,6.4801,6.52,6799591,5.40111830575269,5.44927092066282,5.20056266465201,5.23258415356724,8472550.46816139,0.0,1.0
2020-08-14,6.72,6.73,6.5258,6.67,5589463,5.39309286993433,5.40111830575269,5.23723890634189,5.35296569084256,6964684.69315593,0.0,1.0
2020-08-17,7.18,7.21,6.93,6.94,7694037,5.76226291757865,5.78633922503371,5.56162702211978,5.56965245793814,9587064.39643223,0.0,1.0
2020-08-18,6.71,7.34,6.68,7.33,14188047,5.38506743411598,5.89066989067232,5.36099112666091,5.88264445485397,17678849.250219,0.0,1.0
2020-08-19,6.19,6.7,6.02,6.65,20263213,4.96774477156154,5.37704199829762,4.83131236264951,5.33691481920585,25248738.4593579,0.0,1.0
2020-08-20,6.38,6.39,6.15,6.17,9856685,5.12022805211028,5.12825348792863,4.93564302828812,4.95169389992483,12281806.5250203,0.0,1.0
2020-08-21,6.28,6.335,6.145,6.25,9314534,5.03997369392673,5.08411359092768,4.93163031037894,5.01589738647166,11606265.6419195,0.0,1.0
2020-08-24,6.24,6.4,6.14,6.31,7706875,5.00787195065331,5.13627892374698,4.92761759246976,5.06405000138179,9603061.03548159,0.0,1.0
2020-08-25,6.23,6.26,6.0425,6.21,6134076,4.99984651483495,5.02392282229002,4.84936959324081,4.98379564319825,7643293.32242742,0.0,1.0
2020-08-26,6.52,6.54,6.15,6.15,9955573,5.23258415356724,5.24863502520395,4.93564302828812,4.93564302828812,12405024.7554544,0.0,1.0
2020-08-27,6.39,6.63,6.24,6.59,7712968,5.12825348792863,5.32086394756914,5.00787195065331,5.28876220429572,9610653.14653688,0.0,1.0
2020-08-28,6.65,6.67,6.49,6.54,5795382,5.33691481920585,5.35296569084256,5.20850784611218,5.24863502520395,7221267.64349122,0.0,1.0
2020-08-31,6.74,6.79,6.65,6.71,6587372,5.40914374157104,5.44927092066282,5.33691481920585,5.38506743411598,8208117.47685313,0.0,1.0
2020-09-01,6.5,6.84,6.42,6.82,7784650,5.21653328193053,5.48939809975459,5.15232979538369,5.47334722811788,9699971.66035025,0.0,1.0
2020-09-02,6.55,6.56,6.27,6.4,5742226,5.2566604610223,5.26468589684066,5.03194825810837,5.13627892374698,7155033.23429138,0.0,1.0
2020-09-03,6.59,6.6,6.325,6.43,6260039,5.28876220429572,5.29678764011408,5.07608815510932,5.16035523120205,7800248.03847152,0.0,1.0
2020-09-04,6.45,6.55,6.22,6.52,6071664,5.17640610283876,5.2566604610223,4.9918210790166,5.23258415356724,7565525.58318856,0.0,1.0
2020-09-08,6.37,6.52,6.18,6.3,6458144,5.11220261629192,5.23258415356724,4.95971933574318,5.05602456556344,8047094.44592383,0.0,1.0
2020-09-09,6.67,6.68,6.4,6.4,7216417,5.35296569084256,5.36099112666091,5.13627892374698,5.13627892374698,8991931.60762137,0.0,1.0
2020-09-10,6.5,6.8,6.47,6.73,7212176,5.21653328193053,5.45729635648117,5.19245697447547,5.40111830575269,8986647.15940449,0.0,1.0
2020-09-11,6.39,6.65,6.37,6.52,5843527,5.12825348792863,5.33691481920585,5.11220261629192,5.23258415356724,7281258.15502193,0.0,1.0
2020-09-14,6.91,6.92,6.5,6.5,10526453,5.54557615048307,5.55360158630143,5.21653328193053,5.21653328193053,13116363.0714302,0.0,1.0
2020-09-15,6.97,7.07,6.845,6.98,6894633,5.5937287653932,5.67398312357675,5.49341081766377,5.60175420121155,8590976.43548722,0.0,1.0
2020-09-16,6.89,7.1,6.86,7.07,7069514,5.52952527884636,5.69805943103181,5.5054489713913,5.67398312357675,8808884.85062904,0.0,1.0
2020-09-17,6.97,6.99,6.66,6.69,6137448,5.5937287653932,5.60977963702991,5.34494025502421,5.36901656247927,7647494.96340533,0.0,1.0
2020-09-18,6.82,7.0899,6.8,7.0,16759034,5.47334722811788,5.68995374085527,5.45729635648117,5.61780507284826,20882397.391642,0.0,1.0
2020-09-21,6.54,6.7299,6.48,6.62,7710629,5.28073676847737,5.43407192326848,5.23228964216106,5.34533293689911,9549332.95691239,0.04,1.0
2020-09-22,6.62,6.71,6.525,6.57,6363505,5.34533293689911,5.41800362637357,5.26862498689829,5.30496033163552,7880968.98683322,0.0,1.0
2020-09-23,6.1,6.54,6.05,6.51,9266031,4.92545784215779,5.28073676847737,4.8850852368942,5.25651320531921,11475641.6380651,0.0,1.0
2020-09-24,6.43,6.4499,6.0,6.04,6913682,5.19191703689747,5.20798533379238,4.84471263163061,4.87701071584148,8562343.14687064,0.0,1.0
2020-09-25,6.37,6.4299,6.255,6.35,6334226,5.14346991058117,5.19183629168695,5.05061291847491,5.12732086847573,7844708.01257995,0.0,1.0
2020-09-28,6.48,6.53,6.315,6.44,5890871,5.23228964216106,5.27266224742465,5.09906004479122,5.19999155795019,7295629.00578144,0.0,1.0
2020-09-29,6.64,6.68,6.525,6.59,5482639,5.36148197900455,5.39378006321542,5.26862498689829,5.32110937374096,6790048.55421694,0.0,1.0
2020-09-30,6.52,6.605,6.43,6.54,5235538,5.26458772637193,5.33322115532003,5.19191703689747,5.28073676847737,6484022.97277787,0.0,1.0
2020-10-01,6.66,6.7564,6.57,6.58,5701005,5.37763102110998,5.45546940405818,5.30496033163552,5.31303485268824,7060486.88557346,0.0,1.0
2020-10-02,6.54,6.64,6.47,6.61,5038849,5.28073676847737,5.36148197900455,5.22421512110834,5.33725841584639,6240430.81577457,0.0,1.0
2020-10-05,6.65,6.72,6.53,6.6,4596125,5.36955650005726,5.42607814742629,5.27266224742465,5.32918389479367,5692133.27947552,0.0,1.0
2020-10-06,6.42,6.73,6.38,6.67,5633621,5.18384251584476,5.434152668479,5.15154443163389,5.3857055421627,6977034.25778283,0.0,1.0
2020-10-07,6.38,6.56,6.36,6.5,4569437,5.15154443163389,5.2968858105828,5.13539538952845,5.2484386842665,5659081.16427789,0.0,1.0
2020-10-08,6.55,6.58,6.42,6.44,6328102,5.28881128953009,5.31303485268824,5.18384251584476,5.19999155795019,7837123.66180544,0.0,1.0
2020-10-09,6.94,6.94,6.6702,6.69,7329301,5.60371761058608,5.60371761058608,5.38586703258375,5.40185458426813,9077072.12867211,0.0,1.0
2020-10-12,6.86,7.0,6.85,7.0,4267656,5.53912144216434,5.65216473690238,5.53104692111162,5.65216473690238,5285336.39597559,0.0,1.0
2020-10-13,6.91,6.93,6.63,6.86,6274952,5.57949404742792,5.59564308953336,5.35340745795183,5.53912144216434,7771299.32417231,0.0,1.0
2020-10-14,7.05,7.12,6.915,7.0,4871528,5.69253734216597,5.74905898953499,5.58353130795428,5.65216473690238,6033209.85628041,0.0,1.0
2020-10-15,7.04,7.11,6.89,7.0,3929321,5.68446282111325,5.74098446848228,5.56334500532249,5.65216473690238,4866320.83110055,0.0,1.0
2020-10-16,6.87,7.14,6.86,7.09,4159097,5.54719596321705,5.76520803164043,5.53912144216434,5.72483542637684,5150890.03155196,0.0,1.0
2020-10-19,6.77,7.02,6.76,6.99,3416312,5.46645075268987,5.66831377900782,5.45837623163716,5.64409021584966,4230977.88425501,0.0,1.0
2020-10-20,6.83,6.89,6.69,6.84,3466793,5.51489787900618,5.56334500532249,5.40185458426813,5.5229724000589,4293496.76267568,0.0,1.0
2020-10-21,6.9,7.05,6.855,6.9,4263365,5.57141952637521,5.69253734216597,5.53508418163798,5.57141952637521,5280022.14888653,0.0,1.0
2020-10-22,6.8,6.87,6.69,6.84,4704632,5.49067431584803,5.54719596321705,5.40185458426813,5.5229724000589,5826515.24379459,0.0,1.0
2020-10-23,6.75,6.84,6.7,6.84,3539184,5.45030171058444,5.5229724000589,5.40992910532085,5.5229724000589,4383150.3774565,0.0,1.0
2020-10-26,6.54,6.83,6.52,6.71,5175733,5.28073676847737,5.51489787900618,5.26458772637193,5.41800362637357,6409956.66022565,0.0,1.0
2020-10-27,6.79,6.79,6.54,6.59,5149965,5.48259979479531,5.48259979479531,5.28073676847737,5.32110937374096,6378043.93149318,0.0,1.0
2020-10-28,6.16,6.56,6.14,6.55,6700257,4.9739049684741,5.2968858105828,4.95775592636866,5.28881128953009,8298024.06391008,0.0,1.0
2020-10-29,6.2,6.28,6.04,6.1,5204916,5.00620305268497,5.07079922110671,4.87701071584148,4.92545784215779,6446098.7419782,0.0,1.0
2020-10-30,6.44,6.45,6.2,6.23,6200438,5.19999155795019,5.20806607900291,5.00620305268497,5.03042661584312,7679016.4512768,0.0,1.0
2020-11-02,6.56,6.58,6.35,6.51,6110252,5.2968858105828,5.31303485268824,5.12732086847573,5.25651320531921,7567324.37764026,0.0,1.0
2020-11-03,6.77,6.83,6.59,6.69,6640836,5.46645075268987,5.51489787900618,5.32110937374096,5.40185458426813,8224433.32136073,0.0,1.0
2020-11-04,6.4,6.93,6.36,6.82,8219041,5.16769347373932,5.59564308953336,5.13539538952845,5.50682335795346,10178982.6868229,0.0,1.0
2020-11-05,6.97,6.98,6.63,6.68,9312683,5.62794117374423,5.63601569479695,5.35340745795183,5.39378006321542,11533418.4395563,0.0,1.0
2020-11-06,6.95,7.08,6.83,6.99,5566967,5.61179213163879,5.71676090532412,5.51489787900618,5.64409021584966,6894485.70838303,0.0,1.0
2020-11-09,6.44,6.54,6.325,6.51,9336675,5.19999155795019,5.28073676847737,5.10713456584394,5.25651320531921,11563131.6570257,0.0,1.0
2020-11-10,6.0,6.53,5.99,6.5,10483562,4.84471263163061,5.27266224742465,4.8366381105779,5.2484386842665,12983509.4014294,0.0,1.0
2020-11-11,5.91,6.02,5.81,5.97,7384014,4.77204194215615,4.86086167373605,4.69129673162898,4.82048906847246,9144832.18483247,0.0,1.0
2020-11-12,6.02,6.08,5.98,6.04,6391448,4.86086167373605,4.90930880005236,4.82856358952518,4.87701071584148,7915575.37378491,0.0,1.0
2020-11-13,5.99,6.19,5.94,6.15,5999277,4.8366381105779,4.99812853163225,4.79626550531431,4.96583044742138,7429885.88528205,0.0,1.0
2020-11-16,6.03,6.1,5.8667,5.96,6298389,4.86893619478877,4.92545784215779,4.73707926599789,4.81241454741974,7800325.19437188,0.0,1.0
2020-11-17,5.92,6.03,5.9,6.0,6715243,4.78011646320887,4.86893619478877,4.76396742110344,4.84471263163061,8316583.67865647,0.0,1.0
2020-11-18,5.68,5.94,5.68,5.9,8097275,4.58632795794365,4.79626550531431,4.58632795794365,4.76396742110344,10028179.9343066,0.0,1.0
2020-11-19,5.67,5.77,5.55,5.56,7969265,4.57825343689093,4.65899864741811,4.48135918425832,4.48943370531103,9869644.21539001,0.0,1.0
2020-11-20,5.68,5.88,5.625,5.78,9086653,4.58632795794365,4.747818378998,4.5419180921537,4.66707316847082,11253488.5235597,0.0,1.0
2020-11-23,5.41,5.67,5.41,5.66,7489988,4.36831588952027,4.57825343689093,4.36831588952027,4.57017891583821,9276077.12098175,0.0,1.0
2020-11-24,5.29,5.4299,5.1447,5.18,11164172,4.27142163688766,4.38438418641518,4.15409884599167,4.18260190530776,13826420.0775629,0.0,1.0
2020-11-25,5.31,5.4348,5.22,5.38,9701228,4.28757067899309,4.38834070173101,4.21489998951863,4.34409232636212,12014617.2592303,0.0,1.0
2020-11-27,5.47,5.48,5.25,5.35,5205212,4.41676301583658,4.42483753688929,4.23912355267679,4.31986876320396,6446465.32718872,0.0,1.0
2020-11-30,5.58,5.6,5.315,5.44,8873352,4.50558274741647,4.52173178952191,4.29160793951945,4.39253945267842,10989323.0100793,0.0,1.0
2020-12-01,5.74,5.8299,5.5427,5.82,9015820,4.63477508425995,4.70736502852389,4.47546478388983,4.6993712526817,11165764.4349884,0.0,1.0
2020-12-02,5.72,5.79,5.61,5.77,8221487,4.61862604215452,4.67514768952354,4.52980631057462,4.65899864741811,10182011.9686639,0.0,1.0
2020-12-03,5.67,5.79,5.61,5.76,5817621,4.57825343689093,4.67514768952354,4.52980631057462,4.65092412636539,7204911.55081196,0.0,1.0
2020-12-04,5.58,5.73,5.54,5.69,7349254,4.50558274741647,4.62670056320724,4.4732846632056,4.59440247899636,9101783.19186674,0.0,1.0
2020-12-07,5.81,5.8899,5.55,5.57,7442268,4.72359481583985,4.7885544071971,4.51221191530313,4.52847213842134,9153955.57108385,0.04,1.0
2020-12-08,5.75,5.88,5.72,5.88,4683074,4.67481414648522,4.78050559675358,4.65042381180791,4.78050559675358,5760159.58201155,0.0,1.0
2020-12-09,5.57,5.75,5.5,5.7,7119482,4.52847213842134,4.67481414648522,4.4715613575076,4.6341635886897,8756930.26872066,0.0,1.0
2020-12-10,5.58,5.7,5.501,5.6,5039737,4.53660224998044,4.6341635886897,4.47237436866351,4.55286247309865,6198853.43929397,0.0,1.0
2020-12-11,5.52,5.64,5.5,5.6,4137944,4.48782158062581,4.58538291933507,4.4715613575076,4.55286247309865,5089652.17748582,0.0,1.0
2020-12-14,5.39,5.588,5.38,5.52,4583503,4.38213013035745,4.54310633922772,4.37400001879834,4.48782158062581,5637687.70782368,0.0,1.0
2020-12-15,5.61,5.65,5.492,5.5,4788667,4.56099258465775,4.59351303089417,4.46505726826032,4.4715613575076,5890038.48863215,0.0,1.0
2020-12-16,5.68,5.68,5.485,5.6,5501882,4.61790336557149,4.61790336557149,4.45936619016894,4.55286247309865,6767289.67370511,0.0,1.0
2020-12-17,5.81,5.88,5.73,5.79,6481367,4.72359481583985,4.78050559675358,4.65855392336701,4.70733459272164,7972051.73985793,0.0,1.0
2020-12-18,5.59,5.81,5.58,5.81,7525484,4.54473236153954,4.72359481583985,4.53660224998044,4.72359481583985,9256310.87014099,0.0,1.0
2020-12-21,5.65,5.74,5.6,5.69,5494598,4.59351303089417,4.66668403492612,4.55286247309865,4.62603347713059,6758330.38704952,0.0,1.0
2020-12-22,5.52,5.7,5.48,5.68,5868065,4.48782158062581,4.6341635886897,4.45530113438939,4.61790336557149,7217693.08740725,0.0,1.0
2020-12-23,5.62,5.65,5.53,5.54,3880450,4.56912269621686,4.59351303089417,4.49595169218492,4.50408180374402,4772935.73623153,0.0,1.0
2020-12-24,5.6,5.67,5.55,5.61,2631021,4.55286247309865,4.60977325401238,4.51221191530313,4.56099258465775,3236143.78581752,0.0,1.0
2020-12-28,5.5,5.717,5.5,5.7,3736946,4.4715613575076,4.64798477834017,4.4715613575076,4.6341635886897,4596426.47315839,0.0,1.0
2020-12-29,5.58,5.67,5.53,5.57,4427964,4.53660224998044,4.60977325401238,4.49595169218492,4.52847213842134,5446375.44984389,0.0,1.0
2020-12-30,5.72,5.72,5.6,5.61,4000312,4.65042381180791,4.65042381180791,4.55286247309865,4.56099258465775,4920365.44753207,0.0,1.0
2020-12-31,5.6,5.7483,5.542,5.73,5709376,4.55286247309865,4.67343202752017,4.50570782605584,4.65855392336701,7022506.34384739,0.0,1.0
2021-01-04,5.92,5.96,5.74,5.83,9696809,4.81302604299,4.84554648922642,4.66668403492612,4.73985503895806,11927030.6803364,0.0,1.0
2021-01-05,6.02,6.04,5.855,6.0,9054370,4.89432715858105,4.91058738169926,4.76018031785582,4.87806693546284,11136833.6512679,0.0,1.0
2021-01-06,5.91,5.98,5.77,5.98,9066524,4.8048959314309,4.86180671234463,4.69107436960343,4.86180671234463,11151783.0156298,0.0,1.0
2021-01-07,5.75,5.93,5.72,5.88,7572601,4.67481414648522,4.82115615454911,4.65042381180791,4.78050559675358,9314264.56445067,0.0,1.0
2021-01-08,5.41,5.66,5.31,5.65,13808483,4.39839035347566,4.60164314245328,4.31708923788461,4.59351303089417,16984370.87808,0.0,1.0
2021-01-11,5.27,5.405,5.26,5.4,6602573,4.28456879164819,4.39432529769611,4.27643868008909,4.39026024191655,8121134.56500597,0.0,1.0
2021-01-12,5.15,5.31,5.08,5.3,14606374,4.18700745293894,4.31708923788461,4.1300966720252,4.30895912632551,17965773.1555266,0.0,1.0
2021-01-13,5.17,5.3,5.15,5.16,7283863,4.20326767605715,4.30895912632551,4.18700745293894,4.19513756449804,8959118.1462239,0.0,1.0
2021-01-14,5.2,5.23,5.13,5.2,8007978,4.22765801073446,4.25204834541178,4.17074722982073,4.22765801073446,9849776.28139929,0.0,1.0
2021-01-15,5.04,5.2,5.02,5.2,8238907,4.09757622578878,4.22765801073446,4.08131600267057,4.22765801073446,10133817.8942618,0.0,1.0
2021-01-19,5.04,5.1299,5.01,5.12,10246185,4.09757622578878,4.17066592870514,4.07318589111147,4.16261711826162,12602760.645425,0.0,1.0
2021-01-20,5.15,5.16,5.05,5.1,7941619,4.18700745293894,4.19513756449804,4.10570633734789,4.14635689514341,9768155.01517486,0.0,1.0
2021-01-21,5.17,5.2,5.04,5.18,5706478,4.20326767605715,4.22765801073446,4.09757622578878,4.21139778761625,7018941.81711373,0.0,1.0
2021-01-22,5.05,5.13,4.97,5.06,5983501,4.10570633734789,4.17074722982073,4.04066544487505,4.11383644890699,7359678.83896895,0.0,1.0
2021-01-25,5.07,5.15,4.99,5.09,8520543,4.1219665604661,4.18700745293894,4.05692566799326,4.13822678358431,10480228.8849998,0.0,1.0
2021-01-26,5.08,5.13,5.015,5.06,5701399,4.1300966720252,4.17074722982073,4.07725094689102,4.11383644890699,7012694.67036419,0.0,1.0
2021-01-27,4.91,5.06,4.89,5.05,8207619,3.99188477552042,4.11383644890699,3.97562455240221,4.10570633734789,10095333.7974907,0.0,1.0
2021-01-28,4.96,5.12,4.85,5.01,10823268,4.03253533331595,4.16261711826162,3.94310410616579,4.07318589111147,13312570.0936776,0.0,1.0
2021-01-29,4.95,5.128,4.92,5.07,8182223,4.02440522175684,4.16912120750891,4.00001488707953,4.1219665604661,10064096.8337475,0.0,1.0
2021-02-01,4.99,5.1,4.935,5.1,9471096,4.05692566799326,4.14635689514341,4.01221005441818,4.14635689514341,11649404.7235964,0.0,1.0
2021-02-02,4.96,5.0,4.835,4.96,9958716,4.03253533331595,4.06505577955237,3.93090893882714,4.03253533331595,12249175.0913891,0.0,1.0
2021-02-03,5.09,5.1,4.955,5.01,6597022,4.13822678358431,4.14635689514341,4.02847027753639,4.07318589111147,8114306.86041711,0.0,1.0
2021-02-04,4.98,4.99,4.86,4.98,8246161,4.04879555643416,4.05692566799326,3.9512342177249,4.04879555643416,10142740.2810547,0.0,1.0
2021-02-05,5.04,5.06,4.9518,5.0,6259699,4.09757622578878,4.11383644890699,4.02586864183748,4.06505577955237,7699401.11460083,0.0,1.0
2021-02-08,5.12,5.1399,5.06,5.09,6705701,4.16261711826162,4.17879604026424,4.11383644890699,4.13822678358431,8247981.53291075,0.0,1.0
2021-02-09,5.05,5.16,5.01,5.13,5788317,4.10570633734789,4.19513756449804,4.07318589111147,4.17074722982073,7119603.41247445,0.0,1.0
2021-02-10,5.05,5.1,4.97,5.08,6058824,4.10570633734789,4.14635689514341,4.04066544487505,4.1300966720252,7452325.78415835,0.0,1.0
2021-02-11,4.97,5.115,4.97,5.05,5537330,4.04066544487505,4.15855206248207,4.04066544487505,4.10570633734789,6810890.55143268,0.0,1.0
2021-02-12,5.04,5.125,4.93,4.97,7229980,4.09757622578878,4.16668217404118,4.00814499863863,4.04066544487505,8892842.30288736,0.0,1.0
2021-02-16,4.96,5.11,4.96,5.04,7812088,4.03253533331595,4.15448700670252,4.03253533331595,4.09757622578878,9608832.47813667,0.0,1.0
2021-02-17,4.84,4.96,4.8201,4.95,9864560,3.93497399460669,4.03253533331595,3.91879507260407,4.02440522175684,12133363.6424126,0.0,1.0
2021-02-18,4.78,4.92,4.75,4.86,6288341,3.88619332525206,4.00001488707953,3.86180299057475,3.9512342177249,7734630.64348463,0.0,1.0
2021-02-19,4.76,4.8474,4.7,4.83,6846704,3.86993310213385,3.94099027716043,3.82115243277922,3.92684388304759,8421414.57743287,0.0,1.0
2021-02-22,5.07,5.0833,4.7793,4.8,12074182,4.1219665604661,4.13277960883971,3.88562421744292,3.90245354837027,14851188.5872936,0.0,1.0
2021-02-23,4.83,5.04,4.79,5.0,11521232,3.92684388304759,4.09757622578878,3.89432343681117,4.06505577955237,14171062.6185659,0.0,1.0
2021-02-24,4.89,4.92,4.7,4.83,8238853,3.97562455240221,4.00001488707953,3.82115243277922,3.92684388304759,10133751.474509,0.0,1.0
2021-02-25,4.62,4.89,4.61,4.8,9193098,3.75611154030639,3.97562455240221,3.74798142874728,3.90245354837027,11307468.4562044,0.0,1.0
2021-02-26,4.37,4.59,4.34,4.59,14773101,3.55285875132877,3.73172120562907,3.52846841665145,3.73172120562907,18170846.6022904,0.0,1.0
2021-03-01,4.37,4.54,4.335,4.5,11936235,3.55285875132877,3.69107064783355,3.5244033608719,3.65855020159713,14681514.4087818,0.0,1.0
2021-03-02,4.54,4.575,4.4,4.43,8990194,3.69107064783355,3.71952603829041,3.57724908600608,3.6016394206834,11057897.4650503,0.0,1.0
2021-03-03,4.39,4.49,4.285,4.49,10229889,3.56911897444698,3.65042009003802,3.48375280307638,3.65042009003802,12582716.6400242,0.0,1.0
2021-03-04,4.53,4.59,4.33,4.41,11785352,3.68294053627444,3.73172120562907,3.52033830509235,3.58537919756519,14495929.009488,0.0,1.0
2021-03-05,4.51,4.56,4.4126,4.56,7411071,3.69920075939265,3.74021185428614,3.61931114654014,3.74021185428614,9035446.40693891,0.04,1.0
2021-03-08,4.4,4.53,4.37,4.52,6366783,3.60897635062698,3.71560519735005,3.58436969369088,3.70740297837135,7762268.98664305,0.0,1.0
2021-03-09,4.51,4.7,4.45,4.6,7707626,3.69920075939265,3.85504291998791,3.64998744552047,3.77302073020093,9397001.0067005,0.0,1.0
2021-03-10,4.49,4.58,4.41,4.58,7074257,3.68279632143526,3.75661629224354,3.61717856960568,3.75661629224354,8624808.74794107,0.0,1.0
2021-03-11,4.56,4.602,4.45,4.56,6429288,3.74021185428614,3.77466117399667,3.64998744552047,3.74021185428614,7838473.97478386,0.0,1.0
2021-03-12,4.51,4.56,4.43,4.51,5689035,3.69920075939265,3.74021185428614,3.63358300756307,3.69920075939265,6935970.63767163,0.0,1.0
2021-03-15,4.62,4.65,4.545,4.56,5339815,3.78942516815833,3.81403182509442,3.72790852581809,3.74021185428614,6510207.80336181,0.0,1.0
2021-03-16,4.57,4.67,4.51,4.67,5526014,3.74841407326484,3.83043626305181,3.69920075939265,3.83043626305181,6737218.32390947,0.0,1.0
2021-03-17,4.82,4.87,4.47,4.55,9188636,3.95346954773228,3.99448064262577,3.66639188347786,3.73200963530744,11202622.1487919,0.0,1.0
2021-03-18,4.61,4.76,4.6,4.76,7433827,3.78122294917963,3.90425623386009,3.77302073020093,3.90425623386009,9063190.11880407,0.0,1.0
2021-03-19,4.68,4.71,4.5711,4.65,11700613,3.83863848203051,3.86324513896661,3.7493163173525,3.81403182509442,14265179.984085,0.0,1.0
2021-03-22,4.68,4.73,4.6301,4.67,3803848,3.83863848203051,3.879649576924,3.79770940932681,3.83043626305181,4637584.06094635,0.0,1.0
2021-03-23,4.57,4.67,4.51,4.66,6526418,3.74841407326484,3.83043626305181,3.69920075939265,3.82223404407312,7956893.14921978,0.0,1.0
2021-03-24,4.5,4.59,4.49,4.57,5012921,3.69099854041395,3.76481851122223,3.68279632143526,3.74841407326484,6111664.43253865,0.0,1.0
2021-03-25,4.49,4.54,4.43,4.51,5184649,3.68279632143526,3.72380741632875,3.63358300756307,3.69920075939265,6321032.16637505,0.0,1.0
2021-03-26,4.56,4.58,4.48,4.51,4092601,3.74021185428614,3.75661629224354,3.67459410245656,3.69920075939265,4989626.60059316,0.0,1.0
2021-03-29,4.54,4.57,4.43,4.53,4867680,3.72380741632875,3.74841407326484,3.63358300756307,3.71560519735005,5934589.17963791,0.0,1.0
2021-03-30,4.22,4.42,4.1577,4.4,11691985,3.46133640901042,3.62538078858437,3.41023658477313,3.60897635062698,14254660.8794105,0.0,1.0
2021-03-31,4.31,4.37,4.2,4.2,7230349,3.5351563798187,3.58436969369088,3.44493197105302,3.44493197105302,8815113.3477151,0.0,1.0
2021-04-01,4.5,4.5,4.35,4.4,4988901,3.69099854041395,3.69099854041395,3.56796525573349,3.60897635062698,6082379.67427703,0.0,1.0
2021-04-05,4.47,4.57,4.43,4.53,4118460,3.66639188347786,3.74841407326484,3.63358300756307,3.71560519735005,5021153.43505974,0.0,1.0
2021-04-06,4.56,4.63,4.4892,4.54,5191571,3.74021185428614,3.79762738713702,3.68214014391696,3.72380741632875,6329471.34608725,0.0,1.0
2021-04-07,4.52,4.6,4.48,4.56,3260032,3.70740297837135,3.77302073020093,3.67459410245656,3.74021185428614,3974573.23252008,0.0,1.0
2021-04-08,4.69,4.73,4.57,4.6,5797868,3.84684070100921,3.879649576924,3.74841407326484,3.77302073020093,7068657.90227972,0.0,1.0
2021-04-09,4.71,4.78,4.61,4.63,5404578,3.86324513896661,3.92066067181749,3.78122294917963,3.79762738713702,6589165.70508109,0.0,1.0
2021-04-12,4.68,4.73,4.63,4.73,4631206,3.83863848203051,3.879649576924,3.79762738713702,3.879649576924,5646284.27018091,0.0,1.0
2021-04-13,4.79,4.84,4.71,4.73,4737210,3.92886289079619,3.96987398568968,3.86324513896661,3.879649576924,5775522.46813113,0.0,1.0
2021-04-14,4.68,4.81,4.66,4.81,4556605,3.83863848203051,3.94526732875358,3.82223404407312,3.94526732875358,5555332.05323358,0.0,1.0
2021-04-15,4.98,5.0222,4.77,4.78,10780223,4.08470505139144,4.11931841548155,3.91245845283879,3.92066067181749,13143056.8093802,0.0,1.0
2021-04-16,5.11,5.11,4.95,5.09,8876266,4.19133389811451,4.19133389811451,4.06009839445535,4.17492946015712,10821786.1813406,0.0,1.0
2021-04-19,4.96,5.17,4.94,5.15,8549655,4.06830061343405,4.2405472119867,4.05189617547665,4.2241427740293,10423587.8391014,0.0,1.0
2021-04-20,5.12,5.12,4.935,4.98,9078482,4.19953611709321,4.19953611709321,4.0477950659873,4.08470505139144,11068324.3443977,0.0,1.0
2021-04-21,5.26,5.275,5.1,5.16,8176099,4.31436718279498,4.32667051126302,4.18313167913581,4.232344993008,9968154.98493088,0.0,1.0
2021-04-22,5.13,5.25,5.065,5.22,7492685,4.20773833607191,4.30616496381628,4.15442391271037,4.28155830688019,9134948.74918551,0.0,1.0
2021-04-23,5.07,5.2,5.05,5.2,4564704,4.15852502219972,4.26515386892279,4.14212058424233,4.26515386892279,5565206.21048424,0.0,1.0
2021-04-26,5.07,5.1,5.0018,5.06,3831308,4.15852502219972,4.18313167913581,4.102585888765,4.15032280322102,4671062.80623628,0.0,1.0
2021-04-27,4.98,5.1,4.96,5.09,4640966,4.08470505139144,4.18313167913581,4.06830061343405,4.17492946015712,5658183.48919146,0.0,1.0
2021-04-28,5.01,5.05,4.8727,4.94,5709369,4.10931170832754,4.14212058424233,3.99669524175002,4.05189617547665,6960761.49006511,0.0,1.0
2021-04-29,4.92,5.0,4.86,4.98,5858744,4.03549173751926,4.10110948934884,3.98627842364707,4.08470505139144,7142876.84249345,0.0,1.0
2021-04-30,4.8,4.92,4.8,4.9,3859150,3.93706510977488,4.03549173751926,3.93706510977488,4.01908729956186,4705007.27915551,0.0,1.0
2021-05-03,5.06,5.09,4.8942,4.9,5372913,4.15032280322102,4.17492946015712,4.01433001255422,4.01908729956186,6550560.29832198,0.0,1.0
2021-05-04,4.95,5.15,4.93,5.05,7103300,4.06009839445535,4.2241427740293,4.04369395649795,4.14212058424233,8660217.45877338,0.0,1.0
2021-05-05,4.95,4.98,4.86,4.98,3858000,4.06009839445535,4.08470505139144,3.98627842364707,4.08470505139144,4703605.21953848,0.0,1.0
2021-05-06,5.13,5.245,4.99,5.0,8963546,4.20773833607191,4.30206385432693,4.09290727037014,4.10110948934884,10928196.4103611,0.0,1.0
2021-05-07,5.19,5.2718,5.12,5.27,7262417,4.25695164994409,4.32404580118984,4.19953611709321,4.32256940177368,8854210.08493133,0.0,1.0
2021-05-10,5.05,5.29,5.04,5.26,6448378,4.14212058424233,4.33897383973107,4.13391836526363,4.31436718279498,7861748.16442641,0.0,1.0
2021-05-11,5.15,5.16,4.93,4.99,5559188,4.2241427740293,4.232344993008,4.04369395649795,4.09290727037014,6777663.47672258,0.0,1.0
2021-05-12,5.03,5.18,4.99,5.18,6582113,4.12571614628493,4.2487494309654,4.09290727037014,4.2487494309654,8024795.50606328,0.0,1.0
2021-05-13,4.97,5.08,4.95,5.07,4121926,4.07650283241275,4.16672724117842,4.06009839445535,4.15852502219972,5025379.12082721,0.0,1.0
2021-05-14,5.1,5.105,5.03,5.05,5516301,4.18313167913581,4.18723278862516,4.12571614628493,4.14212058424233,6725376.40646589,0.0,1.0
2021-05-17,5.31,5.36,5.09,5.14,10574194,4.35537827768847,4.39638937258195,4.17492946015712,4.21594055505061,12891869.904306,0.0,1.0
2021-05-18,5.3,5.36,5.21,5.35,7956516,4.34717605870977,4.39638937258195,4.27335608790149,4.38818715360326,9700443.28329224,0.0,1.0
2021-05-19,5.19,5.37,5.14,5.25,8864250,4.25695164994409,4.40459159156065,4.21594055505061,4.30616496381628,10807136.4871161,0.0,1.0
2021-05-20,5.26,5.315,5.165,5.2,5046181,4.31436718279498,4.35947938717782,4.23644610249735,4.26515386892279,6152214.43502745,0.0,1.0
2021-05-21,5.29,5.31,5.19,5.31,6087883,4.33897383973107,4.35537827768847,4.25695164994409,4.35537827768847,7422239.04995843,0.0,1.0
2021-05-24,5.35,5.37,5.2761,5.31,3778532,4.38818715360326,4.40459159156065,4.32757275535068,4.35537827768847,4606719.24245546,0.0,1.0
2021-05-25,5.11,5.29,5.09,5.29,12036958,4.19133389811451,4.33897383973107,4.17492946015712,4.33897383973107,14675245.8465955,0.0,1.0
2021-05-26,5.11,5.18,5.055,5.15,8181537,4.19133389811451,4.2487494309654,4.14622169373168,4.2241427740293,9974784.898146,0.0,1.0
2021-05-27,5.07,5.1,5.04,5.09,7221083,4.15852502219972,4.18313167913581,4.13391836526363,4.17492946015712,8803816.40474874,0.0,1.0
2021-05-28,5.1,5.12,5.02,5.07,4722523,4.18313167913581,4.19953611709321,4.11751392730623,4.15852502219972,5757616.33804836,0.0,1.0
2021-06-01,5.14,5.22,4.9,5.13,6452454,4.21594055505061,4.28155830688019,4.01908729956186,4.20773833607191,7866717.55138205,0.0,1.0
2021-06-02,5.13,5.16,5.085,5.13,4398827,4.20773833607191,4.232344993008,4.17082835066777,4.20773833607191,5362971.91214277,0.0,1.0
2021-06-03,4.94,5.05,4.89,5.04,7664748,4.05189617547665,4.14212058424233,4.01088508058316,4.13391836526363,9344724.90908428,0.0,1.0
2021-06-04,5.03,5.07,4.97,5.0,4008355,4.12571614628493,4.15852502219972,4.07650283241275,4.10110948934884,4886915.37059699,0.0,1.0
2021-06-07,5.0,5.05,4.93,5.05,3336037,4.10110948934884,4.14212058424233,4.04369395649795,4.14212058424233,4067237.18138245,0.0,1.0
2021-06-08,4.92,4.99,4.91,4.97,3341307,4.03549173751926,4.09290727037014,4.02728951854056,4.07650283241275,4073662.27197524,0.0,1.0
2021-06-09,4.88,4.975,4.88,4.92,3259430,4.00268286160447,4.08060394190209,4.00268286160447,4.03549173751926,3973839.28479013,0.0,1.0
2021-06-10,4.99,5.0,4.85,4.91,5596168,4.09290727037014,4.10110948934884,3.97807620466837,4.02728951854056,6822748.83727689,0.0,1.0
2021-06-11,4.93,4.98,4.92,4.95,6027534,4.04369395649795,4.08470505139144,4.03549173751926,4.06009839445535,7348662.61880396,0.0,1.0
2021-06-14,4.91,4.98,4.835,4.87,5205381,4.02728951854056,4.08470505139144,3.96577287620033,3.99448064262577,6346308.25331427,0.0,1.0
2021-06-15,4.87,4.93,4.82,4.92,3483192,3.99448064262577,4.04369395649795,3.95346954773228,4.03549173751926,4246645.94915881,0.0,1.0
2021-06-16,4.84,4.99,4.83,4.87,6923509,3.96987398568968,4.09290727037014,3.96167176671098,3.99448064262577,8441019.45824822,0.0,1.0
2021-06-17,4.52,4.77,4.51,4.76,12663471,3.70740297837135,3.91245845283879,3.69920075939265,3.90425623386009,15439079.3916729,0.0,1.0
2021-06-18,4.37,4.55,4.37,4.52,12212044,3.58436969369088,3.73200963530744,3.58436969369088,3.70740297837135,14888707.5945137,0.0,1.0
2021-06-21,4.47,4.49,4.38,4.44,5897131,3.69920075939265,3.71575199321544,3.62472020719012,3.67437390865847,7125911.0506692,0.04,1.0
2021-06-22,4.43,4.475,4.39,4.43,5998643,3.66609829174708,3.70333856784835,3.63299582410151,3.66609829174708,7248575.01770258,0.0,1.0
2021-06-23,4.35,4.47,4.34,4.44,6202430,3.59989335645594,3.69920075939265,3.59161773954454,3.67437390865847,7494824.93741484,0.0,1.0
2021-06-24,4.36,4.4,4.32,4.37,4606303,3.60816897336733,3.6412714410129,3.57506650572176,3.61644459027872,5566114.34448899,0.0,1.0
2021-06-25,4.22,4.39,4.2,4.36,7458123,3.49231033660783,3.63299582410151,3.47575910278504,3.60816897336733,9012165.59424407,0.0,1.0
2021-06-28,4.2,4.27,4.155,4.27,7754098,3.47575910278504,3.53368842116479,3.43851882668377,3.53368842116479,9369812.64722998,0.0,1.0
2021-06-29,4.19,4.209,4.1,4.12,7427534,3.46748348587365,3.4832071580053,3.39300293367111,3.4095541674939,8975202.79095398,0.0,1.0
2021-06-30,4.21,4.23,4.16,4.22,7859562,3.48403471969643,3.50058595351922,3.44265663513947,3.49231033660783,9497252.08906158,0.0,1.0
2021-07-01,4.18,4.28,4.16,4.28,6209452,3.45920786896226,3.54196403807619,3.44265663513947,3.54196403807619,7503310.10543939,0.0,1.0
2021-07-02,4.21,4.3,4.185,4.23,4362047,3.48403471969643,3.55851527189897,3.46334567741795,3.50058595351922,5270962.93449111,0.0,1.0
2021-07-06,4.23,4.315,4.17,4.28,6976789,3.50058595351922,3.57092869726606,3.45093225205086,3.54196403807619,8430536.44785699,0.0,1.0
2021-07-07,4.14,4.27,4.12,4.25,12038030,3.42610540131668,3.53368842116479,3.4095541674939,3.51713718734201,14546383.8272013,0.0,1.0
2021-07-08,3.98,4.185,3.955,4.17,12439527,3.2936955307344,3.46334567741795,3.27300648845591,3.45093225205086,15031540.4074283,0.0,1.0
2021-07-09,4.08,4.125,3.99,3.99,9563153,3.37645169984833,3.41369197594959,3.30197114764579,3.30197114764579,11555818.8620772,0.0,1.0
2021-07-12,3.95,4.067,3.93,4.02,10063472,3.26886868000022,3.36569339786352,3.25231744617743,3.32679799837997,12160388.8963803,0.0,1.0
2021-07-13,4.0,4.09,3.96,3.97,10751739,3.31024676455718,3.38472731675972,3.27714429691161,3.285419913823,12992069.4917598,0.0,1.0
2021-07-14,4.07,4.14,4.0101,4.08,10478096,3.36817608293693,3.42610540131668,3.31860513763769,3.37645169984833,12661407.738165,0.0,1.0
2021-07-15,4.24,4.24,4.05,4.08,12226562,3.50886157043061,3.50886157043061,3.35162484911415,3.37645169984833,14774200.0758491,0.0,1.0
2021-07-16,3.96,4.24,3.95,4.23,13031951,3.27714429691161,3.50886157043061,3.26886868000022,3.50058595351922,15747407.2803673,0.0,1.0
2021-07-19,3.9,3.94,3.843,3.9,12729061,3.22749059544325,3.26059306308882,3.18031957904831,3.22749059544325,15381404.3548537,0.0,1.0
2021-07-20,3.93,4.02,3.8849,3.94,11281247,3.25231744617743,3.32679799837997,3.21499441390705,3.26059306308882,13631910.6125723,0.0,1.0
2021-07-21,4.04,4.0678,3.87,3.88,8748499,3.34334923220275,3.36635544721643,3.20266374470907,3.21093936162047,10571416.1175779,0.0,1.0
2021-07-22,4.0,4.07,3.933,4.04,8858408,3.31024676455718,3.36817608293693,3.25480013125085,3.34334923220275,10704226.7601884,0.0,1.0
2021-07-23,3.94,4.0,3.9001,3.98,5841531,3.26059306308882,3.31024676455718,3.22757335161237,3.2936955307344,7058725.72709115,0.0,1.0
2021-07-26,4.04,4.05,3.93,3.95,6865647,3.34334923220275,3.35162484911415,3.25231744617743,3.26886868000022,8296235.88611037,0.0,1.0
2021-07-27,4.0,4.05,3.9449,4.0,6181499,3.31024676455718,3.35162484911415,3.26464811537541,3.31024676455718,7469532.56317363,0.0,1.0
2021-07-28,4.09,4.09,3.97,3.97,6679149,3.38472731675972,3.38472731675972,3.285419913823,3.285419913823,8070877.46027113,0.0,1.0
2021-07-29,4.2,4.25,4.12,4.13,8209032,3.47575910278504,3.51713718734201,3.4095541674939,3.41782978440529,9919540.84860878,0.0,1.0
2021-07-30,4.19,4.24,4.14,4.14,5481999,3.46748348587365,3.50886157043061,3.42610540131668,3.42610540131668,6624278.35736691,0.0,1.0
2021-08-02,4.16,4.19,4.1,4.18,3773659,3.44265663513947,3.46748348587365,3.39300293367111,3.45920786896226,4559973.03935715,0.0,1.0
2021-08-03,4.17,4.21,4.14,4.14,4974892,3.45093225205086,3.48403471969643,3.42610540131668,3.42610540131668,6011505.9134155,0.0,1.0
2021-08-04,4.07,4.26,4.06,4.24,7446459,3.36817608293693,3.5254128042534,3.35990046602554,3.50886157043061,8998071.17672224,0.0,1.0
2021-08-05,3.92,4.054,3.9134,4.04,7320296,3.24404182926604,3.3549350958787,3.23857992210452,3.34334923220275,8845619.70228736,0.0,1.0
2021-08-06,3.87,3.89,3.79,3.89,6721153,3.20266374470907,3.21921497853186,3.13645880941793,3.21921497853186,8121633.79716993,0.0,1.0
2021-08-09,3.78,3.85,3.76,3.83,6796171,3.12818319250654,3.18611251088629,3.11163195868375,3.1695612770635,8212283.23249687,0.0,1.0
2021-08-10,3.73,3.78,3.71,3.78,5488995,3.08680510794957,3.12818319250654,3.07025387412679,3.12818319250654,6632732.10779412,0.0,1.0
2021-08-11,3.89,3.91,3.76,3.76,6885906,3.21921497853186,3.23576621235465,3.11163195868375,3.11163195868375,8320716.23629683,0.0,1.0
2021-08-12,3.84,3.88,3.805,3.84,5677638,3.1778368939749,3.21093936162047,3.14887223478502,3.1778368939749,6860682.48541525,0.0,1.0
2021-08-13,3.92,3.95,3.84,3.85,4886981,3.24404182926604,3.26886868000022,3.1778368939749,3.18611251088629,5905276.97490702,0.0,1.0
2021-08-16,3.9,3.93,3.85,3.9,6207494,3.22749059544325,3.25231744617743,3.18611251088629,3.22749059544325,7500944.11868463,0.0,1.0
2021-08-17,3.85,3.92,3.815,3.91,5538155,3.18611251088629,3.24404182926604,3.15714785169641,3.23576621235465,6692135.53418075,0.0,1.0
2021-08-18,3.81,3.869,3.755,3.85,6372098,3.15301004324072,3.20183618301794,3.10749415022806,3.18611251088629,7699846.51081129,0.0,1.0
2021-08-19,3.69,3.79,3.68,3.78,5926795,3.053702640304,3.13645880941793,3.04542702339261,3.12818319250654,7161756.11251488,0.0,1.0
2021-08-20,3.67,3.735,3.645,3.68,7344342,3.03715140648122,3.09094291640527,3.01646236420273,3.04542702339261,8874676.14636573,0.0,1.0
2021-08-23,3.87,3.9,3.71,3.72,6418082,3.20266374470907,3.22749059544325,3.07025387412679,3.07852949103818,7755412.15684392,0.0,1.0
2021-08-24,3.88,3.905,3.835,3.9,4392894,3.21093936162047,3.23162840389895,3.1736990855192,3.22749059544325,5308237.4970165,0.0,1.0
2021-08-25,3.76,3.85,3.74,3.85,4819351,3.11163195868375,3.18611251088629,3.09508072486097,3.18611251088629,5823554.97070587,0.0,1.0
2021-08-26,3.76,3.81,3.72,3.74,6547554,3.11163195868375,3.15301004324072,3.07852949103818,3.09508072486097,7911862.12472698,0.0,1.0
2021-08-27,3.9,3.95,3.74,3.74,7753266,3.22749059544325,3.26886868000022,3.09508072486097,3.09508072486097,9368807.28411457,0.0,1.0
2021-08-30,3.81,3.935,3.7948,3.88,7269955,3.15301004324072,3.25645525463313,3.1404311055354,3.21093936162047,8784789.19195924,0.0,1.0
2021-08-31,3.89,3.9,3.81,3.82,3740355,3.21921497853186,3.22749059544325,3.15301004324072,3.16128566015211,4519729.51388155,0.0,1.0
2021-09-01,3.85,3.9057,3.81,3.9,9682533,3.18611251088629,3.23220769708275,3.15301004324072,3.22749059544325,11700073.9687094,0.0,1.0
2021-09-02,3.84,3.88,3.79,3.85,5762689,3.1778368939749,3.21093936162047,3.13645880941793,3.18611251088629,6963455.48821449,0.0,1.0
2021-09-03,3.99,4.06,3.88,3.9,10204623,3.30197114764579,3.35990046602554,3.21093936162047,3.22749059544325,12330951.4073222,0.0,1.0
2021-09-07,3.83,3.95,3.8,3.95,7255914,3.1695612770635,3.26886868000022,3.14473442632932,3.26886868000022,8767822.48101753,0.0,1.0
2021-09-08,3.81,3.84,3.75,3.84,5830378,3.15301004324072,3.1778368939749,3.10335634177236,3.1778368939749,7045248.78619426,0.0,1.0
2021-09-09,3.74,3.84,3.7,3.84,8350066,3.09508072486097,3.1778368939749,3.06197825721539,3.1778368939749,10089961.9803625,0.0,1.0
2021-09-10,3.66,3.76,3.65,3.73,9001853,3.02887578956982,3.11163195868375,3.02060017265843,3.08680510794957,10877561.2699124,0.0,1.0
2021-09-13,3.79,3.82,3.66,3.68,8826300,3.13645880941793,3.16128566015211,3.02887578956982,3.04542702339261,10665428.4441912,0.0,1.0
2021-09-14,3.83,3.88,3.77,3.85,7353194,3.1695612770635,3.21093936162047,3.11990757559514,3.18611251088629,8885372.62989656,0.0,1.0
2021-09-15,3.84,3.86,3.79,3.82,4812134,3.1778368939749,3.19438812779768,3.13645880941793,3.16128566015211,5814834.17070113,0.0,1.0
2021-09-16,3.67,3.78,3.62,3.75,10230083,3.03715140648122,3.12818319250654,2.99577332192425,3.10335634177236,12361716.4853491,0.0,1.0
2021-09-17,3.65,3.719,3.625,3.67,12860022,3.02060017265843,3.07770192934704,2.99991113037995,3.03715140648122,15539653.5843699,0.0,1.0
2021-09-20,3.62,3.65,3.55,3.63,6780201,2.99577332192425,3.02060017265843,2.9378440035445,3.00404893883564,8192985.57750513,0.0,1.0
2021-09-21,3.59,3.64,3.565,3.64,5514087,3.00404893883564,3.04588806054645,2.98312937798024,3.04588806054645,6589630.43979993,0.04,1.0
2021-09-22,3.57,3.68,3.56,3.6,6145193,2.98731329015132,3.07935935791509,2.97894546580916,3.0124167631778,7343836.04234852,0.0,1.0
2021-09-23,3.46,3.58,3.44,3.56,9507573,2.89526722238756,2.99568111449348,2.87853157370323,2.97894546580916,11362060.9267536,0.0,1.0
2021-09-24,3.45,3.5,3.41,3.45,5872365,2.8868993980454,2.9287385197562,2.85342810067675,2.8868993980454,7017791.91326063,0.0,1.0
2021-09-27,3.46,3.52,3.44,3.46,5413471,2.89526722238756,2.94547416844052,2.87853157370323,2.89526722238756,6469388.9099998,0.0,1.0
2021-09-28,3.44,3.46,3.37,3.42,7796282,2.87853157370323,2.89526722238756,2.81995680330811,2.86179592501891,9316976.17111668,0.0,1.0
2021-09-29,3.3,3.44,3.3,3.44,6612168,2.76138203291299,2.87853157370323,2.76138203291299,2.87853157370323,7901896.27509883,0.0,1.0
2021-09-30,3.42,3.46,3.32,3.35,8076033,2.86179592501891,2.89526722238756,2.77811768159731,2.80322115462379,9651293.65743209,0.0,1.0
2021-10-01,3.39,3.45,3.363,3.45,4591841,2.83669245199243,2.8868993980454,2.8140993262686,2.8868993980454,5487496.88358586,0.0,1.0
2021-10-04,3.5,3.51,3.38,3.38,8587784,2.9287385197562,2.93710634409836,2.82832462765027,2.82832462765027,10262863.6176445,0.0,1.0
2021-10-05,3.5,3.5,3.42,3.46,6182689,2.9287385197562,2.9287385197562,2.86179592501891,2.89526722238756,7388645.77838835,0.0,1.0
2021-10-06,3.62,3.64,3.47,3.53,5777226,3.02915241186213,3.04588806054645,2.90363504672972,2.95384199278268,6904095.69294127,0.0,1.0
2021-10-07,3.65,3.71,3.58,3.59,5660424,3.05425588488861,3.10446283094157,2.99568111449348,3.00404893883564,6764511.02287178,0.0,1.0
2021-10-08,3.65,3.8,3.64,3.73,7661401,3.05425588488861,3.17977325002101,3.04588806054645,3.12119847962589,9155786.12399722,0.0,1.0
2021-10-11,3.6,3.72,3.6,3.68,3628942,3.0124167631778,3.11283065528373,3.0124167631778,3.07935935791509,4336780.80659018,0.0,1.0
2021-10-12,3.66,3.69,3.595,3.62,9505597,3.06262370923077,3.08772718225725,3.00823285100672,3.02915241186213,11359699.5005104,0.0,1.0
2021-10-13,3.9,3.91,3.66,3.69,8585062,3.26345149344262,3.27181931778478,3.06262370923077,3.08772718225725,10259610.6812913,0.0,1.0
2021-10-14,3.99,4.005,3.94,3.97,7582662,3.33876191252207,3.35131364903531,3.29692279081126,3.32202626383775,9061688.78545334,0.0,1.0
2021-10-15,3.95,4.02,3.84,3.89,6853076,3.30529061515342,3.36386538554855,3.21324454738966,3.25508366910046,8189794.28795054,0.0,1.0
2021-10-18,3.93,3.96,3.872,3.9,5566020,3.2885549664691,3.31365843949558,3.24002158528457,3.26345149344262,6651693.16707103,0.0,1.0
2021-10-19,4.14,4.14,4.009,4.02,8777732,3.46427927765447,3.46427927765447,3.35466077877217,3.36386538554855,10489861.6905402,0.0,1.0
2021-10-20,4.23,4.275,4.175,4.2,7524575,3.53958969673392,3.57724490627364,3.49356666285204,3.51448622370744,8992271.69730138,0.0,1.0
2021-10-21,4.25,4.27,4.1501,4.17,5139030,3.55632534541824,3.57306099410256,3.47273078024006,3.48938275068096,6141417.1591861,0.0,1.0
2021-10-22,4.34,4.5,4.31,4.32,12956946,3.63163576449769,3.76552095397225,3.6065322914712,3.61490011581336,15484247.1234936,0.0,1.0
2021-10-25,4.44,4.48,4.38,4.46,9522387,3.71531400791929,3.74878530528793,3.66510706186633,3.73204965660361,11379764.4532549,0.0,1.0
2021-10-26,4.49,4.5,4.37,4.41,7240657,3.75715312963009,3.76552095397225,3.65673923752417,3.69021053489281,8652974.42193974,0.0,1.0
2021-10-27,4.44,4.4899,4.42,4.45,5585970,3.71531400791929,3.75706945138667,3.69857835923497,3.72368183226145,6675534.48971864,0.0,1.0
2021-10-28,4.33,4.45,4.32,4.44,6620919,3.62326794015553,3.72368183226145,3.61490011581336,3.71531400791929,7912354.19061208,0.0,1.0
2021-10-29,4.14,4.25,4.11,4.25,6799470,3.46427927765447,3.55632534541824,3.43917580462799,3.55632534541824,8125732.23572758,0.0,1.0
2021-11-01,4.2,4.2,4.06,4.14,6329933,3.51448622370744,3.51448622370744,3.39733668291719,3.46427927765447,7564610.27522671,0.0,1.0
2021-11-02,4.14,4.19,4.08,4.16,5536731,3.46427927765447,3.50611839936528,3.41407233160151,3.4810149263388,6616691.23729529,0.0,1.0
2021-11-03,4.23,4.26,3.98,4.05,8817250,3.53958969673392,3.5646931697604,3.33039408817991,3.38896885857503,10537087.8252965,0.0,1.0
2021-11-04,4.23,4.36,4.21,4.3,4275825,3.53958969673392,3.64837141318201,3.5228540480496,3.59816446712904,5109840.77241753,0.0,1.0
2021-11-05,4.37,4.37,4.24,4.24,4971110,3.65673923752417,3.65673923752417,3.54795752107608,3.54795752107608,5940743.73066543,0.0,1.0
2021-11-08,4.37,4.44,4.3111,4.42,4132553,3.65673923752417,3.71531400791929,3.60745275214884,3.69857835923497,4938623.0291409,0.0,1.0
2021-11-09,4.39,4.41,4.3,4.37,3562225,3.67347488620849,3.69021053489281,3.59816446712904,3.65673923752417,4257050.40443073,0.0,1.0
2021-11-10,4.51,4.63,4.45,4.45,8784423,3.77388877831442,3.87430267042034,3.72368183226145,3.72368183226145,10497857.7952938,0.0,1.0
2021-11-11,4.67,4.705,4.55,4.69,7552266,3.90777396778898,3.93706135298655,3.80736007568306,3.92450961647331,9025363.93115778,0.0,1.0
2021-11-12,4.52,4.6,4.43,4.57,15799772,3.78225660265658,3.84919919739386,3.70694618357713,3.82409572436738,18881577.0431439,0.0,1.0
2021-11-15,4.5,4.55,4.44,4.55,6717599,3.76552095397225,3.80736007568306,3.71531400791929,3.80736007568306,8027891.98878609,0.0,1.0
2021-11-16,4.45,4.56,4.43,4.51,7541275,3.72368183226145,3.81572790002522,3.70694618357713,3.77388877831442,9012229.09520691,0.0,1.0
2021-11-17,4.58,4.61,4.45,4.48,6708133,3.83246354870954,3.85756702173602,3.72368183226145,3.74878530528793,8016579.60982958,0.0,1.0
2021-11-18,4.48,4.59,4.46,4.53,6144693,3.74878530528793,3.8408313730517,3.73204965660361,3.79062442699874,7343238.51546512,0.0,1.0
2021-11-19,4.41,4.49,4.33,4.49,7633231,3.69021053489281,3.75715312963009,3.62326794015553,3.75715312963009,9122121.45938654,0.0,1.0
2021-11-22,4.29,4.37,4.23,4.33,8756197,3.58979664278688,3.65673923752417,3.53958969673392,3.62326794015553,10464126.2076722,0.0,1.0
2021-11-23,4.19,4.25,4.11,4.22,8973338,3.50611839936528,3.55632534541824,3.43917580462799,3.53122187239176,10723621.3776484,0.0,1.0
2021-11-24,4.19,4.24,4.13,4.15,5359045,3.50611839936528,3.54795752107608,3.45591145331231,3.47264710199664,6404346.91368807,0.0,1.0
2021-11-26,4.06,4.26,3.99,4.25,5474380,3.39733668291719,3.5646931697604,3.33876191252207,3.55632534541824,6542178.43988168,0.0,1.0
2021-11-29,4.02,4.0884,3.95,4.0,10265842,3.36386538554855,3.42110130404893,3.30529061515342,3.34712973686423,12268233.1514494,0.0,1.0
2021-11-30,3.94,4.14,3.935,4.05,20994091,3.29692279081126,3.46427927765447,3.29273887864018,3.38896885857503,25089067.5300425,0.0,1.0
2021-12-01,3.79,4.05,3.77,4.0,11963791,3.17140542567885,3.38896885857503,3.15466977699453,3.34712973686423,14297373.4997298,0.0,1.0
2021-12-02,3.73,3.78,3.63,3.77,12909902,3.12119847962589,3.16303760133669,3.03752023620429,3.15466977699453,15428027.0140884,0.0,1.0
2021-12-03,3.71,3.76,3.6426,3.76,11839413,3.10446283094157,3.14630195265237,3.04806369487541,3.14630195265237,14148735.102323,0.0,1.0
2021-12-06,3.77,3.795,3.66,3.71,6763415,3.15466977699453,3.17558933784993,3.06262370923077,3.10446283094157,8082644.5721657,0.0,1.0
2021-12-07,3.81,3.835,3.74,3.77,7152835,3.22161237173182,3.24275156052271,3.16242264311732,3.18778966966639,8459211.78759013,0.04,1.0
2021-12-08,3.88,3.91,3.765,3.8,10922854,3.28080210034631,3.30616912689538,3.18356183190821,3.21315669621546,12917778.0993027,0.0,1.0
2021-12-09,3.73,3.85,3.7,3.84,11330724,3.15396696760097,3.25543507379724,3.1285999410519,3.24697939828089,13400140.5069081,0.0,1.0
2021-12-10,3.72,3.78,3.68,3.74,11237743,3.14551129208461,3.19624534518275,3.11168859001918,3.16242264311732,13290177.6780128,0.0,1.0
2021-12-13,3.66,3.77,3.66,3.7,14860564,3.09477723898647,3.18778966966639,3.09477723898647,3.1285999410519,17574662.0967823,0.0,1.0
2021-12-14,3.59,3.655,3.55,3.59,14166299,3.03558751037198,3.09054940122829,3.00176480830655,3.03558751037198,16753598.1869184,0.0,1.0
2021-12-15,3.57,3.63,3.5,3.58,10786249,3.01867615933926,3.0694102124374,2.95948643072477,3.02713183485562,12756223.8867082,0.0,1.0
2021-12-16,3.8,3.855,3.68,3.68,15079532,3.21315669621546,3.25966291155542,3.11168859001918,3.11168859001918,17833621.8919831,0.0,1.0
2021-12-17,3.69,3.84,3.67,3.84,23389883,3.12014426553554,3.24697939828089,3.10323291450283,3.24697939828089,27661755.6512843,0.0,1.0
2021-12-20,3.75,3.75,3.64,3.68,7573528,3.17087831863368,3.17087831863368,3.07786588795376,3.11168859001918,8956739.15744511,0.0,1.0
2021-12-21,3.75,3.785,3.735,3.78,4965674,3.17087831863368,3.20047318294093,3.15819480535914,3.19624534518275,5872592.89975651,0.0,1.0
2021-12-22,3.78,3.8,3.72,3.74,7721009,3.19624534518275,3.21315669621546,3.14551129208461,3.16242264311732,9131155.73683574,0.0,1.0
2021-12-23,3.85,3.88,3.755,3.8,6951802,3.25543507379724,3.28080210034631,3.17510615639186,3.21315669621546,8221462.5981716,0.0,1.0
2021-12-27,3.85,3.92,3.83,3.85,6165001,3.25543507379724,3.31462480241174,3.23852372276453,3.25543507379724,7290962.1331549,0.0,1.0
2021-12-28,3.85,3.95,3.83,3.88,3767241,3.25543507379724,3.33999182896081,3.23852372276453,3.28080210034631,4455280.94439378,0.0,1.0
2021-12-29,3.81,3.88,3.72,3.75,6107154,3.22161237173182,3.28080210034631,3.14551129208461,3.17087831863368,7222550.09453289,0.0,1.0
2021-12-30,3.9,3.91,3.81,3.81,6445395,3.29771345137903,3.30616912689538,3.22161237173182,3.22161237173182,7622566.62703312,0.0,1.0
2021-12-31,3.93,3.9738,3.91,3.91,5584644,3.3230804779281,3.36011633668974,3.30616912689538,3.30616912689538,6604610.10973893,0.0,1.0
2022-01-03,3.84,3.94,3.84,3.86,5490120,3.24697939828089,3.33153615344445,3.24697939828089,3.2638907493136,6492822.47099008,0.0,1.0
2022-01-04,3.83,3.92,3.785,3.87,8884896,3.23852372276453,3.31462480241174,3.20047318294093,3.27234642482996,10507612.2928479,0.0,1.0
2022-01-05,3.78,3.92,3.77,3.85,5898959,3.19624534518275,3.31462480241174,3.18778966966639,3.25543507379724,6976330.85445294,0.0,1.0
2022-01-06,3.65,3.745,3.63,3.72,5730109,3.08632156347011,3.1666504808755,3.0694102124374,3.14551129208461,6776642.49168006,0.0,1.0
2022-01-07,3.64,3.68,3.61,3.64,5968449,3.07786588795376,3.11168859001918,3.05249886140469,3.07786588795376,7058512.34292843,0.0,1.0
2022-01-10,3.6,3.665,3.51,3.64,16964220,3.04404318588833,3.09900507674465,2.96794210624112,3.07786588795376,20062524.8298433,0.0,1.0
2022-01-11,3.57,3.63,3.48,3.63,17135475,3.01867615933926,3.0694102124374,2.94257507969205,3.0694102124374,20265057.4361014,0.0,1.0
2022-01-12,3.7,3.76,3.58,3.59,10138525,3.1285999410519,3.17933399415004,3.02713183485562,3.03558751037198,11990201.114492,0.0,1.0
2022-01-13,3.62,3.7,3.62,3.68,6377469,3.06095453692105,3.1285999410519,3.06095453692105,3.11168859001918,7542234.78380119,0.0,1.0
2022-01-14,3.57,3.66,3.54,3.64,10036678,3.01867615933926,3.09477723898647,2.99330913279019,3.07786588795376,11869753.0204243,0.0,1.0
2022-01-18,3.57,3.61,3.52,3.54,9356717,3.01867615933926,3.05249886140469,2.97639778175748,2.99330913279019,11065605.5591308,0.0,1.0
2022-01-19,3.78,3.78,3.57,3.6,14292401,3.19624534518275,3.19624534518275,3.01867615933926,3.04404318588833,16902731.1565505,0.0,1.0
2022-01-20,3.69,3.82,3.69,3.8,12241272,3.12014426553554,3.23006804724817,3.12014426553554,3.21315669621546,14476988.829953,0.0,1.0
2022-01-21,3.54,3.73,3.52,3.71,13130301,2.99330913279019,3.15396696760097,2.97639778175748,3.13705561656825,15528387.9739721,0.0,1.0
2022-01-24,3.56,3.57,3.43,3.52,12398610,3.01022048382291,3.01867615933926,2.90029670211027,2.97639778175748,14663062.6684011,0.0,1.0
2022-01-25,3.63,3.64,3.5049,3.54,6382226,3.0694102124374,3.07786588795376,2.96362971172778,2.99330913279019,7547860.59097746,0.0,1.0
2022-01-26,3.52,3.645,3.4823,3.6,13808201,2.97639778175748,3.08209372571194,2.94451988506082,3.04404318588833,16330098.019123,0.0,1.0
2022-01-27,3.49,3.5699,3.42,3.45,14314135,2.95103075520841,3.0185916025841,2.89184102659392,2.91720805314299,16928434.6026655,0.0,1.0
2022-01-28,3.47,3.47,3.39,3.42,6969905,2.9341194041757,2.9341194041757,2.86647400004485,2.89184102659392,8242871.88707462,0.0,1.0
2022-01-31,3.62,3.62,3.47,3.49,8019015,3.06095453692105,3.06095453692105,2.9341194041757,2.95103075520841,9483588.84454373,0.0,1.0
2022-02-01,3.67,3.71,3.61,3.65,10276660,3.10323291450283,3.13705561656825,3.05249886140469,3.08632156347011,12153564.7626509,0.0,1.0
2022-02-02,3.62,3.75,3.62,3.7,10462488,3.06095453692105,3.17087831863368,3.06095453692105,3.1285999410519,12373331.9470001,0.0,1.0
2022-02-03,3.54,3.615,3.5,3.61,10805696,2.99330913279019,3.05672669916287,2.95948643072477,3.05249886140469,12779222.6405776,0.0,1.0
2022-02-04,3.57,3.6,3.51,3.51,8962218,3.01867615933926,3.04404318588833,2.96794210624112,2.96794210624112,10599056.1991927,0.0,1.0
2022-02-07,3.7,3.73,3.59,3.59,6546693,3.1285999410519,3.15396696760097,3.03558751037198,3.03558751037198,7742365.45304537,0.0,1.0
2022-02-08,3.78,3.78,3.6613,3.69,6324269,3.19624534518275,3.19624534518275,3.0958764768036,3.12014426553554,7479318.46221685,0.0,1.0
2022-02-09,3.79,3.81,3.75,3.78,7113959,3.20470102069911,3.22161237173182,3.17087831863368,3.19624534518275,8413235.56732859,0.0,1.0
2022-02-10,3.71,3.86,3.68,3.74,9900928,3.13705561656825,3.2638907493136,3.11168859001918,3.16242264311732,11709209.9629981,0.0,1.0
2022-02-11,3.93,3.97,3.705,3.71,13482046,3.3230804779281,3.35690317999352,3.13282777881007,3.13705561656825,15944374.8449436,0.0,1.0
2022-02-14,4.04,4.04,3.94,3.99,11216622,3.41609290860802,3.41609290860802,3.33153615344445,3.37381453102623,13265199.1887612,0.0,1.0
2022-02-15,3.94,4.0,3.9,3.91,9183999,3.33153615344445,3.38227020654259,3.29771345137903,3.30616912689538,10861342.7540291,0.0,1.0
2022-02-16,4.07,4.09,3.96,3.96,7050853,3.44145993515709,3.4583712861898,3.34844750447717,3.34844750447717,8338604.03744322,0.0,1.0
2022-02-17,4.19,4.24,4.07,4.11,11152550,3.54292804135336,3.58520641893515,3.44145993515709,3.47528263722251,13189425.2309313,0.0,1.0
2022-02-18,4.11,4.195,4.0701,4.17,9776714,3.47528263722251,3.54715587911154,3.44154449191225,3.52601669032065,11562309.8131996,0.0,1.0
2022-02-22,4.04,4.16,4.04,4.12,10880104,3.41609290860802,3.51756101480429,3.41609290860802,3.48373831273887,12867220.3408867,0.0,1.0
2022-02-23,4.17,4.24,3.98,4.0,14124693,3.52601669032065,3.58520641893515,3.36535885550988,3.38227020654259,16704393.365944,0.0,1.0
2022-02-24,4.02,4.33,3.94,4.32,17463660,3.3991815575753,3.66130749858235,3.33153615344445,3.652851823066,20653181.364657,0.0,1.0
2022-02-25,4.08,4.09,3.95,4.0,11543412,3.44991561067344,3.4583712861898,3.33999182896081,3.38227020654259,13651673.3378317,0.0,1.0
2022-02-28,4.03,4.15,3.99,4.14,19162055,3.40763723309166,3.50910533928794,3.37381453102623,3.50064966377158,22661767.191673,0.0,1.0
2022-03-01,4.19,4.19,4.05,4.06,12061768,3.54292804135336,3.54292804135336,3.42454858412437,3.43300425964073,14264700.6459366,0.0,1.0
2022-03-02,4.13,4.2,4.09,4.11,13258059,3.49219398825523,3.55138371686972,3.4583712861898,3.47528263722251,15679479.3915091,0.0,1.0
2022-03-03,4.22,4.22,4.06,4.12,14645388,3.56829506790243,3.56829506790243,3.43300425964073,3.48373831273887,17320186.8634508,0.0,1.0
2022-03-04,4.35,4.3654,4.19,4.19,13905664,3.67821884961507,3.69124058991026,3.54292804135336,3.54292804135336,16445361.4298481,0.0,1.0
2022-03-07,4.45,4.46,4.3114,4.33,18225939,3.76277560477863,3.77123128029499,3.64557994212193,3.66130749858235,21554681.1898637,0.0,1.0
2022-03-08,4.48,4.615,4.3931,4.45,31127462,3.82196533339313,3.93713616375207,3.74782944333244,3.79637181553559,36486733.2891782,0.04,1.0
2022-03-09,4.48,4.505,4.25,4.28,20595163,3.82196533339313,3.84329326494108,3.62574836315196,3.65134188100951,24141069.3691683,0.0,1.0
2022-03-10,4.59,4.6,4.48,4.5,12294158,3.91580823220412,3.9243394048233,3.82196533339313,3.83902767863149,14410865.3625861,0.0,1.0
2022-03-11,4.55,4.59,4.4312,4.46,12028021,3.8816835417274,3.91580823220412,3.78033321101152,3.80490298815477,14098907.0751619,0.0,1.0
2022-03-14,4.3,4.47,4.26,4.45,13654587,3.66840422624787,3.81343416077395,3.63427953577114,3.79637181553559,16005521.8778479,0.0,1.0
2022-03-15,4.33,4.38,4.13,4.19,11607728,3.69399774410541,3.73665360720132,3.52337429172179,3.57456132743688,13606251.471107,0.0,1.0
2022-03-16,4.3,4.355,4.19,4.28,11156145,3.66840422624787,3.71532567565336,3.57456132743688,3.65134188100951,13076918.6113021,0.0,1.0
2022-03-17,4.45,4.53,4.37,4.38,11763528,3.79637181553559,3.86462119648903,3.72812243458214,3.73665360720132,13788875.8381836,0.0,1.0
2022-03-18,4.43,4.47,4.38,4.42,24888895,3.77930947029722,3.81343416077395,3.73665360720132,3.77077829767804,29174060.9538728,0.0,1.0
2022-03-21,4.51,4.63,4.44,4.44,13406488,3.84755885125067,3.94993292268084,3.7878406429164,3.7878406429164,15714707.2254258,0.0,1.0
2022-03-22,4.46,4.51,4.41,4.51,10799288,3.80490298815477,3.84755885125067,3.76224712505886,3.84755885125067,12658620.8978111,0.0,1.0
2022-03-23,4.62,4.63,4.49,4.49,11490779,3.94140175006166,3.94993292268084,3.83049650601231,3.83049650601231,13469167.1507908,0.0,1.0
2022-03-24,4.61,4.68,4.585,4.66,10226737,3.93287057744248,3.99258878577675,3.91154264589453,3.97552644053839,11987492.7592095,0.0,1.0
2022-03-25,4.68,4.68,4.55,4.58,6824522,3.99258878577675,3.99258878577675,3.8816835417274,3.90727705958494,7999512.26476893,0.0,1.0
2022-03-28,4.53,4.635,4.52,4.61,10278560,3.86462119648903,3.95419850899044,3.85609002386985,3.93287057744248,12048238.2186127,0.0,1.0
2022-03-29,4.58,4.59,4.39,4.43,10852561,3.90727705958494,3.91580823220412,3.7451847798205,3.77930947029722,12721066.0063302,0.0,1.0
2022-03-30,4.63,4.685,4.58,4.58,8949968,3.94993292268084,3.99685437208634,3.90727705958494,3.90727705958494,10490900.1370777,0.0,1.0
2022-03-31,4.59,4.76,4.59,4.59,8778660,3.91580823220412,4.0608381667302,3.91580823220412,3.91580823220412,10290097.7296632,0.0,1.0
2022-04-01,4.73,4.73,4.59,4.6,7585066,4.03524464887266,4.03524464887266,3.91580823220412,3.9243394048233,8891000.49733618,0.0,1.0
2022-04-04,4.72,4.78,4.66,4.75,10392694,4.02671347625347,4.07790051196856,3.97552644053839,4.05230699411102,12182022.8753004,0.0,1.0
2022-04-05,4.58,4.825,4.555,4.72,13192594,3.90727705958494,4.11629078875488,3.88594912803699,4.02671347625347,15463986.7095625,0.0,1.0
2022-04-06,4.55,4.625,4.505,4.59,9072911,3.8816835417274,3.94566733637125,3.84329326494108,3.91580823220412,10635010.4551875,0.0,1.0
2022-04-07,4.61,4.65,4.51,4.56,8347096,3.93287057744248,3.96699526791921,3.84755885125067,3.89021471434658,9784230.57720434,0.0,1.0
2022-04-08,4.65,4.7,4.59,4.6,5116280,3.96699526791921,4.00965113101511,3.91580823220412,3.9243394048233,5997159.15781236,0.0,1.0
2022-04-11,4.71,4.74,4.61,4.74,11237702,4.01818230363429,4.04377582149184,3.93287057744248,4.04377582149184,13172517.427128,0.0,1.0
2022-04-12,4.76,4.84,4.7,4.72,12704841,4.0608381667302,4.12908754768365,4.00965113101511,4.02671347625347,14892256.3956038,0.0,1.0
2022-04-13,4.92,4.95,4.77,4.78,9703483,4.1973369286371,4.22293044649464,4.06936933934938,4.07790051196856,11374149.174034,0.0,1.0
2022-04-14,4.97,4.98,4.84,4.9,9386052,4.239992791733,4.24852396435218,4.12908754768365,4.18027458339873,11002065.506091,0.0,1.0
2022-04-18,4.94,5.07,4.94,5.0,13766386,4.21439927387546,4.32530451792481,4.21439927387546,4.26558630959055,16136569.513373,0.0,1.0
2022-04-19,4.82,4.9206,4.77,4.89,12314729,4.11202520244529,4.19784879899425,4.06936933934938,4.17174341077955,14434978.108768,0.0,1.0
2022-04-20,4.95,4.97,4.79,4.87,11240520,4.22293044649464,4.239992791733,4.08643168458774,4.15468106554119,13175820.6072719,0.0,1.0
2022-04-21,4.68,4.9,4.6,4.88,18213448,3.99258878577675,4.18027458339873,3.9243394048233,4.16321223816037,21349290.2007981,0.0,1.0
2022-04-22,4.49,4.645,4.46,4.62,11593804,3.83049650601231,3.96272968160962,3.80490298815477,3.94140175006166,13589930.1509068,0.0,1.0
2022-04-25,4.28,4.35,4.13,4.34,16568788,3.65134188100951,3.71106008934377,3.52337429172179,3.70252891672459,19421466.121489,0.0,1.0
2022-04-26,4.17,4.31,4.15,4.27,11294307,3.55749898219851,3.67693539886705,3.54043663696015,3.64281070839032,13238868.2120983,0.0,1.0
2022-04-27,4.15,4.23,4.12,4.19,8666266,3.54043663696015,3.6086860179136,3.51484311910261,3.57456132743688,10158352.6519147,0.0,1.0
2022-04-28,4.31,4.315,4.13,4.17,11293232,3.67693539886705,3.68120098517664,3.52337429172179,3.55749898219851,13237608.1274089,0.0,1.0
2022-04-29,4.25,4.3956,4.23,4.33,11587987,3.62574836315196,3.74996223648724,3.6086860179136,3.69399774410541,13583111.6275225,0.0,1.0
2022-05-02,4.21,4.21,4.05,4.13,16708291,3.59162367267524,3.59162367267524,3.45512491076834,3.52337429172179,19584987.6046745,0.0,1.0
2022-05-03,4.31,4.36,4.21,4.21,12194772,3.67693539886705,3.71959126196296,3.59162367267524,3.59162367267524,14294367.8956652,0.0,1.0
2022-05-04,4.48,4.49,4.3,4.31,16442466,3.82196533339313,3.83049650601231,3.66840422624787,3.67693539886705,19273395.0348531,0.0,1.0
2022-05-05,4.34,4.55,4.28,4.5,13553903,3.70252891672459,3.8816835417274,3.65134188100951,3.83902767863149,15887502.9319253,0.0,1.0
2022-05-06,4.31,4.41,4.26,4.32,12564810,3.67693539886705,3.76224712505886,3.63427953577114,3.68546657148623,14728116.0057058,0.0,1.0
2022-05-09,4.03,4.225,4.02,4.19,14774326,3.43806256552998,3.60442043160401,3.4295313929108,3.57456132743688,17318048.3615841,0.0,1.0
2022-05-10,3.98,4.14,3.9046,4.12,15976529,3.39540670243407,3.53190546434097,3.33108166088545,3.51484311910261,18727236.8209725,0.0,1.0
2022-05-11,4.1,4.185,4.04,4.06,15405351,3.49778077386425,3.57029574112729,3.44659373814916,3.46365608338752,18057718.0742578,0.0,1.0
2022-05-12,3.81,3.96,3.74,3.89,19192501,3.250376767908,3.37834435719571,3.19065855957373,3.31862614886144,22496908.5221045,0.0,1.0
2022-05-13,3.98,4.03,3.79,3.83,13805878,3.39540670243407,3.43806256552998,3.23331442266963,3.26743911314636,16182860.92226,0.0,1.0
2022-05-16,4.05,4.06,3.95,3.96,11952137,3.45512491076834,3.46365608338752,3.36981318457653,3.37834435719571,14009957.9899806,0.0,1.0
2022-05-17,4.04,4.145,3.995,4.13,10637052,3.44659373814916,3.53617105065056,3.40820346136285,3.52337429172179,12468452.4330033,0.0,1.0
2022-05-18,3.94,4.0586,3.905,4.0,10014921,3.36128201195735,3.46246171922084,3.33142290779022,3.41246904767244,11739208.0163551,0.0,1.0
2022-05-19,4.17,4.23,4.025,4.03,16231693,3.55749898219851,3.6086860179136,3.43379697922039,3.43806256552998,19026332.8671904,0.0,1.0
2022-05-20,4.12,4.18,4.07,4.16,12878822,3.51484311910261,3.5660301548177,3.4721872560067,3.54896780957933,15096192.0182506,0.0,1.0
2022-05-23,4.17,4.235,4.115,4.2,6955243,3.55749898219851,3.61295160422319,3.51057753279302,3.58309250005606,8152739.73517095,0.0,1.0
2022-05-24,4.22,4.27,4.095,4.16,11819328,3.60015484529442,3.64281070839032,3.49351518755466,3.54896780957933,13854283.0248517,0.0,1.0
2022-05-25,4.15,4.19,4.075,4.16,13724620,3.54043663696015,3.57456132743688,3.47645284231629,3.54896780957933,16087612.5858035,0.0,1.0
2022-05-26,4.09,4.1891,4.05,4.09,10069820,3.48924960124507,3.57379352190115,3.45512491076834,3.48924960124507,11803559.0762277,0.0,1.0
2022-05-27,4.06,4.16,4.0025,4.12,12323033,3.46365608338752,3.54896780957933,3.41460184082723,3.51484311910261,14444711.8234291,0.0,1.0
2022-05-31,3.95,4.105,3.935,4.06,15331511,3.36981318457653,3.50204636017384,3.35701642564776,3.46365608338752,17971164.9082441,0.0,1.0
2022-06-01,4.02,4.06,3.92,4.02,13605332,3.4295313929108,3.46365608338752,3.34421966671899,3.4295313929108,15947786.5556376,0.0,1.0
2022-06-02,4.29,4.33,4.07,4.07,13187347,3.65987305362869,3.69399774410541,3.4721872560067,3.4721872560067,15457836.3241065,0.0,1.0
2022-06-03,4.14,4.295,4.13,4.22,10858724,3.53190546434097,3.66413863993828,3.52337429172179,3.60015484529442,12728290.1011588,0.0,1.0
2022-06-06,4.13,4.22,4.07,4.22,11186806,3.52337429172179,3.60015484529442,3.4721872560067,3.60015484529442,13112858.5709872,0.0,1.0
2022-06-07,4.12,4.17,4.07,4.08,9080488,3.51484311910261,3.55749898219851,3.4721872560067,3.48071842862588,10643892.000947,0.0,1.0
2022-06-08,4.15,4.17,4.06,4.09,8143807,3.54043663696015,3.55749898219851,3.46365608338752,3.48924960124507,9545940.94332337,0.0,1.0
2022-06-09,3.95,4.11,3.94,4.1,8515138,3.36981318457653,3.50631194648343,3.36128201195735,3.49778077386425,9981204.67150666,0.0,1.0
2022-06-10,4.14,4.22,3.835,3.92,21180588,3.53190546434097,3.60015484529442,3.27170469945595,3.34421966671899,24827288.0475757,0.0,1.0
2022-06-13,3.83,4.02,3.82,4.01,19202408,3.26743911314636,3.4295313929108,3.25890794052718,3.42100022029162,22508521.2281676,0.0,1.0
2022-06-14,3.75,3.87,3.7,3.85,15918739,3.19918973219291,3.30156380362308,3.156533869097,3.28450145838472,18659497.0124143,0.0,1.0
2022-06-15,3.75,3.86,3.65,3.83,22729222,3.19918973219291,3.2930326310039,3.1138780060011,3.26743911314636,26642553.1572256,0.0,1.0
2022-06-16,3.72,3.77,3.57,3.69,19061773,3.20772090481209,3.25083543310258,3.07837731994063,3.1818521878378,22105974.1991967,0.04,1.0
2022-06-17,3.64,3.73,3.61,3.73,17402704,3.13873765954731,3.21634381047019,3.11286894257302,3.21634381047019,20181948.7421374,0.0,1.0
2022-06-21,3.69,3.74,3.59,3.64,8752393,3.1818521878378,3.22496671612828,3.09562313125683,3.13873765954731,10150166.7153013,0.0,1.0
2022-06-22,3.64,3.765,3.615,3.69,14229367,3.13873765954731,3.24652398027353,3.11718039540207,3.1818521878378,16501823.8215774,0.0,1.0
2022-06-23,3.5,3.68,3.45,3.64,12298960,3.01801698033396,3.1732292821797,2.97490245204347,3.13873765954731,14263127.1727426,0.0,1.0
2022-06-24,3.61,3.62,3.455,3.52,11109439,3.11286894257302,3.12149184823112,2.97921390487252,3.03526279165015,12883637.4193287,0.0,1.0
2022-06-27,3.66,3.69,3.58,3.65,11353563,3.15598347086351,3.1818521878378,3.08700022559873,3.14736056520541,13166748.4838349,0.0,1.0
2022-06-28,3.55,3.69,3.545,3.69,13170105,3.06113150862444,3.1818521878378,3.05682005579539,3.1818521878378,15273395.6768193,0.0,1.0
2022-06-29,3.51,3.62,3.455,3.62,10397236,3.02663988599205,3.12149184823112,2.97921390487252,3.12149184823112,12057694.2532554,0.0,1.0
2022-06-30,3.39,3.51,3.38,3.49,11970061,2.92316501809489,3.02663988599205,2.91454211243679,3.00939407467586,13881702.3804035,0.0,1.0
2022-07-01,3.5,3.515,3.305,3.36,12936543,3.01801698033396,3.0309513388211,2.84987032000106,2.8972963011206,15002533.3836888,0.0,1.0
2022-07-05,3.25,3.435,3.17,3.43,17483681,2.80244433888153,2.96196809355633,2.73346109361675,2.95765664072728,20275857.9221873,0.0,1.0
2022-07-06,3.34,3.34,3.16,3.25,21620415,2.8800504898044,2.8800504898044,2.72483818795866,2.80244433888153,25073236.165698,0.0,1.0
2022-07-07,3.4,3.46,3.36,3.37,12268502,2.93178792375299,2.98352535770157,2.8972963011206,2.90591920677869,14227804.9725381,0.0,1.0
2022-07-08,3.33,3.4099,3.3,3.4,14695701,2.87142758414631,2.9403246003545,2.84555886717202,2.93178792375299,17042632.2433443,0.0,1.0
2022-07-11,3.29,3.375,3.28,3.33,8809877,2.83693596151392,2.91023065960774,2.82831305585582,2.87142758414631,10216831.0188195,0.0,1.0
2022-07-12,3.21,3.31,3.19,3.31,12690347,2.76795271624914,2.85418177283011,2.75070690493295,2.85418177283011,14717019.416864,0.0,1.0
2022-07-13,3.33,3.39,3.16,3.19,17566178,2.87142758414631,2.92316501809489,2.72483818795866,2.75070690493295,20371529.849112,0.0,1.0
2022-07-14,3.19,3.24,3.1,3.21,19645777,2.75070690493295,2.79382143322343,2.67310075401008,2.76795271624914,22783244.7425102,0.0,1.0
2022-07-15,3.18,3.221,3.11,3.22,10560676,2.74208399927485,2.77743791247305,2.68172365966817,2.77657562190724,12247235.9303658,0.0,1.0
2022-07-18,3.19,3.29,3.18,3.22,10244055,2.75070690493295,2.83693596151392,2.74208399927485,2.77657562190724,11880049.9578477,0.0,1.0
2022-07-19,3.24,3.3,3.185,3.23,10190996,2.79382143322343,2.84555886717202,2.7463954521039,2.78519852756534,11818517.3351984,0.0,1.0
2022-07-20,3.19,3.29,3.19,3.25,9331369,2.75070690493295,2.83693596151392,2.75070690493295,2.80244433888153,10821606.2775054,0.0,1.0
2022-07-21,3.27,3.3,3.165,3.2,11536240,2.81969015019772,2.84555886717202,2.72914964078771,2.75932981059105,13378599.3462277,0.0,1.0
2022-07-22,3.25,3.42,3.22,3.29,16823038,2.80244433888153,2.94903373506918,2.77657562190724,2.83693596151392,19509708.9856282,0.0,1.0
2022-07-25,3.23,3.28,3.18,3.28,13747308,2.78519852756534,2.82831305585582,2.74208399927485,2.82831305585582,15942779.0875702,0.0,1.0
2022-07-26,3.31,3.31,3.22,3.22,8707397,2.85418177283011,2.85418177283011,2.77657562190724,2.77657562190724,10097984.7690014,0.0,1.0
2022-07-27,3.36,3.39,3.2425,3.31,14305611,2.8972963011206,2.92316501809489,2.79597715963796,2.85418177283011,16590244.1325759,0.0,1.0
2022-07-28,3.46,3.515,3.41,3.48,14702810,2.98352535770157,3.0309513388211,2.94041082941108,3.00077116901776,17050876.5640894,0.0,1.0
2022-07-29,3.51,3.54,3.37,3.5,12672789,3.02663988599205,3.05250860296634,2.90591920677869,3.01801698033396,14696657.3710569,0.0,1.0
2022-08-01,3.49,3.5497,3.45,3.54,7145065,3.00939407467586,3.0608728214547,2.97490245204347,3.05250860296634,8286145.39379854,0.0,1.0
2022-08-02,3.43,3.585,3.41,3.5,16109463,2.95765664072728,3.09131167842778,2.94041082941108,3.01801698033396,18682174.7085601,0.0,1.0
2022-08-03,3.42,3.46,3.35,3.45,16245894,2.94903373506918,2.98352535770157,2.8886733954625,2.97490245204347,18840393.9972889,0.0,1.0
2022-08-04,3.42,3.53,3.33,3.45,16939406,2.94903373506918,3.04388569730825,2.87142758414631,2.97490245204347,19644661.1753124,0.0,1.0
2022-08-05,3.45,3.47,3.29,3.39,13791326,2.97490245204347,2.99214826335966,2.83693596151392,2.92316501809489,15993826.8454205,0.0,1.0
2022-08-08,3.5,3.55,3.48,3.49,11811921,3.01801698033396,3.06113150862444,3.00077116901776,3.00939407467586,13698307.1233169,0.0,1.0
2022-08-09,3.52,3.54,3.44,3.5,8569833,3.03526279165015,3.05250860296634,2.96627954638537,3.01801698033396,9938451.53802978,0.0,1.0
2022-08-10,3.54,3.61,3.505,3.55,8034583,3.05250860296634,3.11286894257302,3.022328433163,3.06113150862444,9317721.10072367,0.0,1.0
2022-08-11,3.47,3.58,3.46,3.55,6625637,2.99214826335966,3.08700022559873,2.98352535770157,3.06113150862444,7683763.75981622,0.0,1.0
2022-08-12,3.53,3.55,3.44,3.49,8921571,3.04388569730825,3.06113150862444,2.96627954638537,3.00939407467586,10346362.7618638,0.0,1.0
2022-08-15,3.44,3.48,3.4,3.44,7524388,2.96627954638537,3.00077116901776,2.93178792375299,2.96627954638537,8726046.9943035,0.0,1.0
2022-08-16,3.44,3.4464,3.3688,3.43,9481871,2.96627954638537,2.97179820600656,2.90488445809972,2.95765664072728,10996143.7315465,0.0,1.0
2022-08-17,3.32,3.41,3.28,3.4,8488266,2.86280467848821,2.94041082941108,2.82831305585582,2.93178792375299,9843858.13386397,0.0,1.0
2022-08-18,3.34,3.36,3.29,3.3,7303804,2.8800504898044,2.8972963011206,2.83693596151392,2.84555886717202,8470235.31231801,0.0,1.0
2022-08-19,3.28,3.31,3.2419,3.31,8122045,2.82831305585582,2.85418177283011,2.79545978529847,2.85418177283011,9419150.94753855,0.0,1.0
2022-08-22,3.25,3.3,3.22,3.25,7783208,2.80244433888153,2.84555886717202,2.77657562190724,2.80244433888153,9026201.03780385,0.0,1.0
2022-08-23,3.33,3.39,3.26,3.26,10857023,2.87142758414631,2.92316501809489,2.81106724453963,2.81106724453963,12590910.1067401,0.0,1.0
2022-08-24,3.39,3.4,3.267,3.31,11304435,2.92316501809489,2.93178792375299,2.81710327850029,2.85418177283011,13109774.6493202,0.0,1.0
2022-08-25,3.39,3.4297,3.33,3.42,6543684,2.92316501809489,2.95739795355753,2.87142758414631,2.94903373506918,7588722.71072037,0.0,1.0
2022-08-26,3.25,3.41,3.22,3.38,8124736,2.80244433888153,2.94041082941108,2.77657562190724,2.91454211243679,9422271.70532797,0.0,1.0
2022-08-29,3.2,3.277,3.19,3.23,6863716,2.75932981059105,2.82572618415839,2.75070690493295,2.78519852756534,7959864.42638958,0.0,1.0
2022-08-30,3.11,3.21,3.08,3.2,8222444,2.68172365966817,2.76795271624914,2.65585494269388,2.75932981059105,9535583.85772089,0.0,1.0
2022-08-31,3.05,3.12,3.03,3.11,10049522,2.62998622571959,2.69034656532627,2.6127404144034,2.68172365966817,11654449.6698319,0.0,1.0
2022-09-01,2.93,3.03,2.91,3.02,13407006,2.52651135782243,2.6127404144034,2.50926554650623,2.6041175087453,15548130.2145648,0.0,1.0
2022-09-02,3.12,3.19,2.96,3.0,15099589,2.69034656532627,2.75070690493295,2.55238007479672,2.5868716974291,17511021.9208084,0.0,1.0
2022-09-06,3.12,3.19,3.06,3.13,7971657,2.69034656532627,2.75070690493295,2.63860913137769,2.69896947098437,9244745.69951315,0.0,1.0
2022-09-07,3.34,3.38,3.065,3.1,19153737,2.8800504898044,2.91454211243679,2.64292058420674,2.67310075401008,22212625.0239262,0.0,1.0
2022-09-08,3.43,3.43,3.26,3.31,15001779,2.95765664072728,2.95765664072728,2.81106724453963,2.85418177283011,17397591.4788226,0.0,1.0
2022-09-09,3.49,3.49,3.43,3.43,10500033,3.00939407467586,3.00939407467586,2.95765664072728,2.95765664072728,12176908.128573,0.0,1.0
2022-09-12,3.56,3.62,3.5,3.53,9079634,3.06975441428254,3.12149184823112,3.01801698033396,3.04388569730825,10529668.7219048,0.0,1.0
2022-09-13,3.4,3.51,3.38,3.46,7332202,2.93178792375299,3.02663988599205,2.91454211243679,2.98352535770157,8503168.52662647,0.0,1.0
2022-09-14,3.4,3.48,3.37,3.42,5249930,2.93178792375299,3.00077116901776,2.90591920677869,2.94903373506918,6088353.75007291,0.0,1.0
2022-09-15,3.29,3.43,3.25,3.38,12760102,2.83693596151392,2.95765664072728,2.80244433888153,2.91454211243679,14797914.42229,0.0,1.0
2022-09-16,3.3,3.35,3.225,3.25,12570136,2.84555886717202,2.8886733954625,2.78088707473629,2.80244433888153,14577610.4928116,0.0,1.0
2022-09-19,3.37,3.39,3.21,3.26,6332244,2.90591920677869,2.92316501809489,2.76795271624914,2.81106724453963,7343515.34282873,0.0,1.0
2022-09-20,3.22,3.27,3.17,3.27,10723638,2.81106724453963,2.85471735703248,2.76741713204678,2.85471735703248,12283631.573408,0.04,1.0
2022-09-21,3.15,3.29,3.1,3.27,13736809,2.74995708704963,2.87217740202962,2.70630697455678,2.85471735703248,15735135.8513105,0.0,1.0
2022-09-22,3.12,3.24,3.11,3.19,6851964,2.72376701955392,2.82852728953677,2.71503699705535,2.78487717704392,7848735.78633064,0.0,1.0
2022-09-23,2.98,3.08,2.96,3.07,12267482,2.60154670457394,2.68884692955964,2.5840866595768,2.68011690706107,14052062.296528,0.0,1.0
2022-09-26,2.85,3.02,2.81,3.01,12671998,2.48805641209253,2.63646679456822,2.45313632209825,2.62773677206965,14515424.2180651,0.0,1.0
2022-09-27,2.88,2.975,2.86,2.94,10609331,2.51424647958824,2.59718169332466,2.4967864345911,2.56662661457966,12152696.0574701,0.0,1.0
2022-09-28,3.04,3.07,2.92,2.93,8657645,2.65392683956536,2.68011690706107,2.54916656958252,2.55789659208109,9917093.57154335,0.0,1.0
2022-09-29,3.09,3.1,2.98,3.02,8795673,2.69757695205821,2.70630697455678,2.60154670457394,2.63646679456822,10075200.8387613,0.0,1.0
2022-09-30,3.22,3.255,3.08,3.1,9291195,2.81106724453963,2.84162232328462,2.68884692955964,2.70630697455678,10642807.6233728,0.0,1.0
2022-10-03,3.38,3.4,3.228956,3.24,9225564,2.95074760451675,2.96820764951389,2.81888585268935,2.82852728953677,10567629.1229615,0.0,1.0
2022-10-04,3.45,3.48,3.385,3.44,12044289,3.01185776200674,3.03804782950245,2.95511261576604,3.00312773950817,13796400.8706421,0.0,1.0
2022-10-05,3.45,3.45,3.29,3.31,10552872,3.01185776200674,3.01185776200674,2.87217740202962,2.88963744702676,12088023.830097,0.0,1.0
2022-10-06,3.38,3.465,3.3,3.43,11360912,2.95074760451675,3.0249527957546,2.88090742452819,2.9943977170096,13013611.3645304,0.0,1.0
2022-10-07,3.19,3.35,3.18,3.28,12837726,2.78487717704392,2.92455753702104,2.77614715454535,2.86344737953105,14705261.0713231,0.0,1.0
2022-10-10,3.14,3.225,3.11,3.17,6945776,2.74122706455106,2.81543225578891,2.71503699705535,2.76741713204678,7956194.84501619,0.0,1.0
2022-10-11,3.08,3.1967,3.06,3.13,10090760,2.68884692955964,2.79072629211796,2.6713868845625,2.73249704205249,11558687.2790449,0.0,1.0
2022-10-12,3.1,3.13,3.02,3.1,7902091,2.70630697455678,2.73249704205249,2.63646679456822,2.70630697455678,9051627.30255753,0.0,1.0
2022-10-13,3.05,3.07,2.85,3.0,15807741,2.66265686206393,2.68011690706107,2.48805641209253,2.61900674957108,18107331.3414586,0.0,1.0
2022-10-14,2.92,3.04,2.9,3.04,9384191,2.54916656958252,2.65392683956536,2.53170652458538,2.65392683956536,10749331.9765635,0.0,1.0
2022-10-17,2.96,3.07,2.94,3.01,7062766,2.5840866595768,2.68011690706107,2.56662661457966,2.62773677206965,8090203.66345755,0.0,1.0
2022-10-18,3.01,3.01,2.93,2.97,10815010,2.62773677206965,2.62773677206965,2.55789659208109,2.59281668207537,12388295.6793882,0.0,1.0
2022-10-19,2.92,2.975,2.89,2.95,7241516,2.54916656958252,2.59718169332466,2.52297650208681,2.57535663707823,8294956.85857162,0.0,1.0
2022-10-20,2.95,3.04,2.9,2.94,10110536,2.57535663707823,2.65392683956536,2.53170652458538,2.56662661457966,11581340.1416271,0.0,1.0
2022-10-21,3.14,3.15,2.93,2.98,15342880,2.74122706455106,2.74995708704963,2.55789659208109,2.60154670457394,17574845.8867234,0.0,1.0
2022-10-24,3.16,3.16,3.05,3.11,9459144,2.75868710954821,2.75868710954821,2.66265686206393,2.71503699705535,10835188.5708761,0.0,1.0
2022-10-25,3.15,3.23,3.12,3.14,7106402,2.74995708704963,2.8197972670382,2.72376701955392,2.74122706455106,8140187.49798622,0.0,1.0
2022-10-26,3.2,3.235,3.16,3.19,14238846,2.79360719954249,2.82416227828748,2.75868710954821,2.78487717704392,16310205.3887397,0.0,1.0
2022-10-27,3.14,3.24,3.12,3.21,8416409,2.74122706455106,2.82852728953677,2.72376701955392,2.80233722204106,9640764.38677951,0.0,1.0
2022-10-28,3.09,3.13,3.03,3.13,11186806,2.69757695205821,2.73249704205249,2.64519681706679,2.73249704205249,12814177.7433358,0.0,1.0
2022-10-31,3.07,3.11,3.02,3.08,7520155,2.68011690706107,2.71503699705535,2.63646679456822,2.68884692955964,8614130.14826891,0.0,1.0
2022-11-01,3.15,3.225,3.12,3.14,7755512,2.74995708704963,2.81543225578891,2.72376701955392,2.74122706455106,8883725.10067431,0.0,1.0
2022-11-02,2.93,3.2,2.92,3.16,15075368,2.55789659208109,2.79360719954249,2.54916656958252,2.75868710954821,17268418.2686458,0.0,1.0
2022-11-03,2.89,2.94,2.86,2.9,12818753,2.52297650208681,2.56662661457966,2.4967864345911,2.53170652458538,14683528.0230943,0.0,1.0
2022-11-04,3.16,3.16,3.03,3.05,15644115,2.75868710954821,2.75868710954821,2.64519681706679,2.66265686206393,17919902.2712279,0.0,1.0
2022-11-07,3.18,3.1815,3.105,3.15,9493605,2.77614715454535,2.77745665792013,2.71067198580607,2.74995708704963,10874662.6959493,0.0,1.0
2022-11-08,3.36,3.39,3.14,3.19,18788746,2.93328755951961,2.95947762701532,2.74122706455106,2.78487717704392,21521990.3534923,0.0,1.0
2022-11-09,3.28,3.39,3.24,3.34,12816201,2.86344737953105,2.95947762701532,2.82852728953677,2.91582751452247,14680604.7774779,0.0,1.0
2022-11-10,3.53,3.56,3.425,3.45,13440903,3.08169794199531,3.10788800949102,2.99003270576032,3.01185776200674,15396183.6893332,0.0,1.0
2022-11-11,3.58,3.6,3.495,3.54,14205828,3.12534805448816,3.1428080994853,3.05114286325031,3.09042796449388,16272384.1803689,0.0,1.0
2022-11-14,3.51,3.58,3.475,3.52,13088383,3.06423789699816,3.12534805448816,3.03368281825317,3.07296791949673,14992381.7517578,0.0,1.0
2022-11-15,3.45,3.55,3.39,3.55,20959250,3.01185776200674,3.09915798699245,2.95947762701532,3.09915798699245,24008242.8234664,0.0,1.0
2022-11-16,3.42,3.49,3.41,3.45,11943489,2.98566769451103,3.04677785200102,2.97693767201246,3.01185776200674,13680937.2506841,0.0,1.0
2022-11-17,3.35,3.39,3.3,3.37,8487138,2.92455753702104,2.95947762701532,2.88090742452819,2.94201758201818,9721782.50558914,0.0,1.0
2022-11-18,3.39,3.4,3.31,3.35,7372064,2.95947762701532,2.96820764951389,2.88963744702676,2.92455753702104,8444495.99208632,0.0,1.0
2022-11-21,3.33,3.35,3.27,3.35,7770231,2.9070974920239,2.92455753702104,2.85471735703248,2.92455753702104,8900585.30922749,0.0,1.0
2022-11-22,3.48,3.49,3.34,3.35,9312455,3.03804782950245,3.04677785200102,2.91582751452247,2.92455753702104,10667160.3670267,0.0,1.0
2022-11-23,3.55,3.55,3.415,3.46,9153243,3.09915798699245,3.09915798699245,2.98130268326175,3.02058778450531,10484787.4120588,0.0,1.0
2022-11-25,3.51,3.56,3.48,3.55,3389184,3.06423789699816,3.10788800949102,3.03804782950245,3.09915798699245,3882216.79904612,0.0,1.0
2022-11-28,3.35,3.51,3.34,3.5,6557943,2.92455753702104,3.06423789699816,2.91582751452247,3.05550787449959,7511942.83986554,0.0,1.0
2022-11-29,3.46,3.47,3.39,3.4,7953280,3.02058778450531,3.02931780700388,2.95947762701532,2.96820764951389,9110262.89027609,0.0,1.0
2022-11-30,3.48,3.52,3.38,3.47,9916888,3.03804782950245,3.07296791949673,2.95074760451675,3.02931780700388,11359521.6983967,0.0,1.0
2022-12-01,3.56,3.65,3.51,3.54,10556643,3.10788800949102,3.18645821197815,3.06423789699816,3.09042796449388,12092343.4065936,0.0,1.0
2022-12-02,3.57,3.58,3.4593,3.5,7206075,3.11661803198959,3.12534805448816,3.01997668293041,3.05550787449959,8254360.17052664,0.0,1.0
2022-12-05,3.44,3.56,3.42,3.56,9297684,3.00312773950817,3.10788800949102,2.98566769451103,3.10788800949102,10650240.5939076,0.0,1.0
2022-12-06,3.32,3.47,3.3,3.47,10506753,2.93328755951961,3.06581561190755,2.91561715253455,3.06581561190755,11891919.6472209,0.04,1.0
2022-12-07,3.35,3.43,3.31,3.34,11990370,2.9597931699972,3.03047479793743,2.92445235602708,2.95095796650467,13571130.5462733,0.0,1.0
2022-12-08,3.36,3.41,3.345,3.38,7918382,2.96862837348973,3.01280439095237,2.95537556825093,2.98629878047478,8962308.57240105,0.0,1.0
2022-12-09,3.36,3.47,3.355,3.39,10527409,2.96862837348973,3.06581561190755,2.96421077174346,2.99513398396731,11915298.8484102,0.0,1.0
2022-12-12,3.35,3.37,3.3,3.37,9843559,2.9597931699972,2.97746357698226,2.91561715253455,2.97746357698226,11141292.9066362,0.0,1.0
2022-12-13,3.58,3.62,3.48,3.49,14634217,3.16300285032536,3.19834366429548,3.07465081540007,3.0834860188926,16563531.3463631,0.0,1.0
2022-12-14,3.56,3.59,3.48,3.59,10886885,3.14533244334031,3.17183805381789,3.07465081540007,3.17183805381789,12322166.6701915,0.0,1.0
2022-12-15,3.38,3.48,3.35,3.44,11963046,2.98629878047478,3.07465081540007,2.9597931699972,3.03931000142996,13540204.2636777,0.0,1.0
2022-12-16,3.4,3.45,3.33,3.37,14200897,3.00396918745984,3.04814520492249,2.94212276301214,2.97746357698226,16073084.2385332,0.0,1.0
2022-12-19,3.37,3.44,3.3446,3.42,7007034,2.97746357698226,3.03931000142996,2.95502216011123,3.0216395944449,7930812.23983708,0.0,1.0
2022-12-20,3.51,3.55,3.4,3.42,9112205,3.10115642587766,3.13649723984778,3.00396918745984,3.0216395944449,10313520.2349389,0.0,1.0
2022-12-21,3.57,3.585,3.51,3.53,6256414,3.15416764683283,3.16742045207163,3.10115642587766,3.11882683286272,7081233.61877339,0.0,1.0
2022-12-22,3.55,3.56,3.47,3.51,6070306,3.13649723984778,3.14533244334031,3.06581561190755,3.10115642587766,6870589.91355779,0.0,1.0
2022-12-23,3.56,3.61,3.5,3.55,7868249,3.14533244334031,3.18950846080295,3.09232122238513,3.13649723984778,8905566.24604446,0.0,1.0
2022-12-27,3.69,3.7113,3.55,3.57,8491142,3.26019008874318,3.27900907218227,3.13649723984778,3.15416764683283,9610578.87028875,0.0,1.0
2022-12-28,3.55,3.65,3.53,3.62,7016661,3.13649723984778,3.22484927477307,3.11882683286272,3.19834366429548,7941708.42350522,0.0,1.0
2022-12-29,3.6,3.645,3.57,3.57,6119160,3.18067325731042,3.2204316730268,3.15416764683283,3.15416764683283,6925884.62187019,0.0,1.0
2022-12-30,3.57,3.6023,3.5346,3.56,5375650,3.15416764683283,3.1827053541137,3.12289102646928,3.14533244334031,6084353.35365582,0.0,1.0
2023-01-03,3.68,3.76,3.6,3.64,8691842,3.25135488525065,3.32203651319088,3.18067325731042,3.21601407128054,9837738.32413688,0.0,1.0
2023-01-04,3.87,3.89,3.75,3.76,13227989,3.4192237516087,3.43689415859376,3.31320130969836,3.32203651319088,14971912.0914256,0.0,1.0
2023-01-05,3.85,3.86,3.775,3.81,7036563,3.40155334462365,3.41038854811617,3.33528931842968,3.36621253065353,7964234.22046828,0.0,1.0
2023-01-06,3.92,3.975,3.84,3.92,9696807,3.46339976907135,3.51199338828026,3.39271814113112,3.46339976907135,10975193.7328887,0.0,1.0
2023-01-09,3.84,3.98,3.81,3.98,9769962,3.39271814113112,3.51641099002652,3.36621253065353,3.51641099002652,11057993.1840409,0.0,1.0
2023-01-10,3.92,3.94,3.82,3.86,14030186,3.46339976907135,3.48107017605641,3.37504773414606,3.41038854811617,15879867.4098043,0.0,1.0
2023-01-11,3.92,3.99,3.89,3.99,10411893,3.46339976907135,3.52524619351905,3.43689415859376,3.52524619351905,11784553.6990792,0.0,1.0
2023-01-12,4.03,4.03,3.92,3.98,7549035,3.56058700748917,3.56058700748917,3.46339976907135,3.51641099002652,8544268.39900571,0.0,1.0
2023-01-13,4.18,4.19,4.0,4.04,14086423,3.6931150598771,3.70195026336963,3.53408139701158,3.5694222109817,15943518.4621514,0.0,1.0
2023-01-17,4.01,4.1,3.99,4.09,7741796,3.54291660050411,3.62243343193687,3.52524619351905,3.61359822844434,8762442.20809001,0.0,1.0
2023-01-18,4.05,4.1151,4.04,4.09,11039817,3.57825741447422,3.63577458921059,3.5694222109817,3.61359822844434,12495260.5894536,0.0,1.0
2023-01-19,4.13,4.16,3.95,4.02,14315342,3.64893904241446,3.67544465289204,3.48990537954893,3.55175180399664,16202617.1916754,0.0,1.0
2023-01-20,4.16,4.18,4.055,4.1,6860245,3.67544465289204,3.6931150598771,3.58267501622049,3.62243343193687,7764671.18816339,0.0,1.0
2023-01-23,4.1,4.13,4.01,4.13,8847849,3.62243343193687,3.64893904241446,3.54291660050411,3.64893904241446,10014312.6386186,0.0,1.0
2023-01-24,4.14,4.17,4.03,4.09,9205738,3.65777424590698,3.68427985638457,3.56058700748917,3.61359822844434,10419384.2369159,0.0,1.0
2023-01-25,4.19,4.19,4.1,4.11,7473822,3.70195026336963,3.70195026336963,3.62243343193687,3.6312686354294,8459139.62968693,0.0,1.0
2023-01-26,4.1,4.18,4.04,4.18,7345020,3.62243343193687,3.6931150598771,3.5694222109817,3.6931150598771,8313356.90933542,0.0,1.0
2023-01-27,4.03,4.125,4.03,4.11,7987071,3.56058700748917,3.64452144066819,3.56058700748917,3.6312686354294,9040053.24467497,0.0,1.0
2023-01-30,3.94,4.03,3.93,4.0,12206736,3.48107017605641,3.56058700748917,3.47223497256388,3.53408139701158,13816021.3404502,0.0,1.0
2023-01-31,3.97,3.98,3.88,3.92,7679274,3.50757578653399,3.51641099002652,3.42805895510123,3.46339976907135,8691677.56746475,0.0,1.0
2023-02-01,4.07,4.0975,3.93,3.96,10489160,3.59592782145928,3.62022463106374,3.47223497256388,3.49874058304146,11872007.2592212,0.0,1.0
2023-02-02,3.9,4.1,3.87,4.1,10440192,3.44572936208629,3.62243343193687,3.4192237516087,3.62243343193687,11816583.5216226,0.0,1.0
2023-02-03,3.79,3.845,3.76,3.81,8765269,3.34854212366847,3.39713574287738,3.32203651319088,3.36621253065353,9920845.63463866,0.0,1.0
2023-02-06,3.75,3.815,3.74,3.76,7868573,3.31320130969836,3.37063013239979,3.30436610620583,3.32203651319088,8905932.96085784,0.0,1.0
2023-02-07,3.79,3.85,3.74,3.78,7183926,3.34854212366847,3.40155334462365,3.30436610620583,3.33970692017594,8131024.94591634,0.0,1.0
2023-02-08,3.8,3.86,3.7725,3.81,5165085,3.357377327161,3.41038854811617,3.33308051755655,3.36621253065353,5846028.33920871,0.0,1.0
2023-02-09,3.63,3.87,3.63,3.84,8422391,3.20717886778801,3.4192237516087,3.20717886778801,3.39271814113112,9532764.02419251,0.0,1.0
2023-02-10,3.62,3.66,3.58,3.66,6910804,3.19834366429548,3.23368447826559,3.16300285032536,3.23368447826559,7821895.67658943,0.0,1.0
2023-02-13,3.44,3.5475,3.37,3.46,23604903,3.03931000142996,3.13428843897464,2.97746357698226,3.05698040841502,26716875.304525,0.0,1.0
2023-02-14,3.43,3.44,3.33,3.44,17546368,3.03047479793743,3.03931000142996,2.94212276301214,3.03931000142996,19859608.2306845,0.0,1.0
2023-02-15,3.39,3.39,3.31,3.37,9847875,2.99513398396731,2.99513398396731,2.92445235602708,2.97746357698226,11146177.910138,0.0,1.0
2023-02-16,3.35,3.4,3.31,3.35,11479700,2.9597931699972,3.00396918745984,2.92445235602708,2.9597931699972,12993135.9359264,0.0,1.0
2023-02-17,3.32,3.34,3.26,3.34,8164840,2.93328755951961,2.95095796650467,2.88027633856444,2.95095796650467,9241258.57078922,0.0,1.0
2023-02-21,3.27,3.32,3.24,3.32,7283241,2.88911154205697,2.93328755951961,2.86260593157938,2.93328755951961,8243433.22274207,0.0,1.0
2023-02-22,3.26,3.29,3.22,3.29,9408448,2.88027633856444,2.90678194904202,2.84493552459432,2.90678194904202,10648818.68081,0.0,1.0
2023-02-23,3.24,3.3,3.22,3.29,8418220,2.86260593157938,2.91561715253455,2.84493552459432,2.90678194904202,9528043.13688807,0.0,1.0
2023-02-24,3.32,3.34,3.18,3.21,9717360,2.93328755951961,2.95095796650467,2.80959471062421,2.83610032110179,10998456.3549861,0.0,1.0
2023-02-27,3.39,3.41,3.33,3.33,6130893,2.99513398396731,3.01280439095237,2.94212276301214,2.94212276301214,6939164.45182535,0.0,1.0
2023-02-28,3.39,3.45,3.35,3.39,8874798,2.99513398396731,3.04814520492249,2.9597931699972,2.99513398396731,10044814.4827729,0.0,1.0
2023-03-01,3.6,3.62,3.44,3.45,14213747,3.18067325731042,3.19834366429548,3.03931000142996,3.04814520492249,16087628.3291258,0.0,1.0
2023-03-02,3.58,3.58,3.5,3.57,8886378,3.16300285032536,3.16300285032536,3.09232122238513,3.15416764683283,10057921.1418439,0.0,1.0
2023-03-03,3.58,3.63,3.53,3.63,6144957,3.16300285032536,3.20717886778801,3.11882683286272,3.20717886778801,6955082.59113238,0.0,1.0
2023-03-06,3.49,3.57,3.47,3.57,7933433,3.0834860188926,3.15416764683283,3.06581561190755,3.15416764683283,8979343.83368592,0.0,1.0
2023-03-07,3.32,3.42,3.3,3.42,7394283,2.96862837348973,3.05804489076351,2.95074507003497,3.05804489076351,8269482.2225733,0.04,1.0
2023-03-08,3.3,3.385,3.28,3.34,7163880,2.95074507003497,3.02674910971769,2.93286176658021,2.98651167694448,8011808.35310853,0.0,1.0
2023-03-09,3.27,3.36,3.26,3.33,6421966,2.92392011485283,3.00439498039924,2.91497846312545,2.97757002521711,7182080.21940332,0.0,1.0
2023-03-10,3.34,3.4,3.3,3.34,8887869,2.98651167694448,3.04016158730876,2.95074507003497,2.98651167694448,9939851.46255025,0.0,1.0
2023-03-13,3.5,3.54,3.43,3.49,14465457,3.12957810458254,3.16534471149206,3.06698654249089,3.12063645285516,16177611.7444922,0.0,1.0
2023-03-14,3.53,3.53,3.44,3.48,7997617,3.15640305976468,3.15640305976468,3.07592819421827,3.11169480112779,8944227.80470399,0.0,1.0
2023-03-15,3.5,3.6,3.48,3.55,15107304,3.12957810458254,3.21899462185633,3.11169480112779,3.17428636321944,16895428.7872145,0.0,1.0
2023-03-16,3.54,3.55,3.41,3.51,10864841,3.16534471149206,3.17428636321944,3.04910323903614,3.13851975630992,12150821.0465552,0.0,1.0
2023-03-17,3.66,3.69,3.5199,3.55,29426792,3.2726445322206,3.29946948740274,3.14737199152003,3.17428636321944,32909794.4062139,0.0,1.0
2023-03-20,3.73,3.73,3.66,3.72,10052736,3.33523609431225,3.33523609431225,3.2726445322206,3.32629444258487,11242593.9932543,0.0,1.0
2023-03-21,3.59,3.69,3.56,3.69,10569688,3.21005297012895,3.29946948740274,3.18322801494682,3.29946948740274,11820733.2630015,0.0,1.0
2023-03-22,3.61,3.72,3.57,3.6,10970090,3.22793627358371,3.32629444258487,3.19216966667419,3.21899462185633,12268527.4873885,0.0,1.0
2023-03-23,3.75,3.79,3.645,3.66,9438368,3.35311939776701,3.38888600467653,3.25923205462953,3.2726445322206,10555508.4091459,0.0,1.0
2023-03-24,3.79,3.83,3.72,3.78,10988198,3.38888600467653,3.42465261158604,3.32629444258487,3.37994435294915,12288778.779378,0.0,1.0
2023-03-27,3.89,3.9,3.7,3.72,10129631,3.47830252195031,3.48724417367769,3.30841113913012,3.32629444258487,11328590.409067,0.0,1.0
2023-03-28,4.01,4.02,3.87,3.89,8721175,3.58560234267886,3.59454399440623,3.46041921849555,3.47830252195031,9753427.29274098,0.0,1.0
2023-03-29,3.97,4.02,3.95,3.99,7285755,3.54983573576934,3.59454399440623,3.53195243231458,3.5677190392241,8148108.67402892,0.0,1.0
2023-03-30,4.01,4.02,3.96,4.01,11116696,3.58560234267886,3.59454399440623,3.54089408404196,3.58560234267886,12432486.0092252,0.0,1.0
2023-03-31,3.94,4.01,3.93,4.0,11371516,3.52301078058721,3.58560234267886,3.51406912885983,3.57666069095148,12717466.9140615,0.0,1.0
2023-04-03,4.01,4.03,3.91,3.95,11032084,3.58560234267886,3.60348564613361,3.49618582540507,3.53195243231458,12337859.196887,0.0,1.0
2023-04-04,4.17,4.1752,3.99,4.01,11760227,3.72866877031692,3.73331842921515,3.5677190392241,3.58560234267886,13152186.3728946,0.0,1.0
2023-04-05,4.17,4.22,4.1,4.19,11733209,3.72866877031692,3.77337702895381,3.66607720822526,3.74655207377167,13121970.4789818,0.0,1.0
2023-04-06,4.18,4.19,4.08,4.15,6084387,3.73761042204429,3.74655207377167,3.64819390477051,3.71078546686216,6804544.82628758,0.0,1.0
2023-04-10,4.17,4.19,4.09,4.13,8973384,3.72866877031692,3.74655207377167,3.65713555649789,3.6929021634074,10035488.15542,0.0,1.0
2023-04-11,4.24,4.26,4.18,4.21,8842242,3.79126033240857,3.80914363586332,3.73761042204429,3.76443537722643,9888823.97748246,0.0,1.0
2023-04-12,4.25,4.33,4.21,4.27,9267077,3.80020198413595,3.87173519795497,3.76443537722643,3.8180852875907,10363943.1310267,0.0,1.0
2023-04-13,4.35,4.4,4.29,4.4,11941683,3.88961850140973,3.93432676004663,3.83596859104546,3.93432676004663,13355119.7967546,0.0,1.0
2023-04-14,4.29,4.32,4.19,4.3,10402711,3.83596859104546,3.8627935462276,3.74655207377167,3.84491024277284,11633992.5968573,0.0,1.0
2023-04-17,4.21,4.26,4.16,4.25,7613537,3.76443537722643,3.80914363586332,3.71972711858954,3.80020198413595,8514687.47847548,0.0,1.0
2023-04-18,4.15,4.28,4.13,4.23,9201952,3.71078546686216,3.82702693931808,3.6929021634074,3.78231868068119,10291109.8313349,0.0,1.0
2023-04-19,4.06,4.13,4.0,4.05,11283412,3.63031060131575,3.6929021634074,3.57666069095148,3.62136894958837,12618934.7829898,0.0,1.0
2023-04-20,4.12,4.17,4.035,4.09,6826665,3.68396051168002,3.72866877031692,3.6079564719973,3.65713555649789,7634680.04361795,0.0,1.0
2023-04-21,4.1,4.14,4.03,4.06,10845518,3.66607720822526,3.70184381513478,3.60348564613361,3.63031060131575,12129210.9452125,0.0,1.0
2023-04-24,4.13,4.15,4.07,4.12,4182281,3.6929021634074,3.71078546686216,3.63925225304313,3.68396051168002,4677302.50239355,0.0,1.0
2023-04-25,4.02,4.12,4.0,4.12,9099210,3.59454399440623,3.68396051168002,3.57666069095148,3.68396051168002,10176207.1230519,0.0,1.0
2023-04-26,3.98,4.08,3.97,4.08,13520955,3.55877738749672,3.64819390477051,3.54983573576934,3.64819390477051,15121316.9694362,0.0,1.0
2023-04-27,4.01,4.04,3.86,3.95,10431748,3.58560234267886,3.61242729786099,3.45147756676818,3.53195243231458,11666466.4628558,0.0,1.0
2023-04-28,3.94,4.03,3.92,4.03,6734525,3.52301078058721,3.60348564613361,3.50512747713245,3.60348564613361,7531634.2050981,0.0,1.0
2023-05-01,3.93,4.025,3.93,4.01,6553275,3.51406912885983,3.59901482026992,3.51406912885983,3.58560234267886,7328931.16372933,0.0,1.0
2023-05-02,4.06,4.07,3.89,3.92,10428957,3.63031060131575,3.63925225304313,3.47830252195031,3.50512747713245,11663345.1156091,0.0,1.0
2023-05-03,4.01,4.08,3.96,4.05,12931788,3.58560234267886,3.64819390477051,3.54089408404196,3.62136894958837,14462415.2161997,0.0,1.0
2023-05-04,4.14,4.2,4.04,4.05,13171011,3.70184381513478,3.75549372549905,3.61242729786099,3.62136894958837,14729953.0350431,0.0,1.0
2023-05-05,4.12,4.16,4.02,4.06,7424507,3.68396051168002,3.71972711858954,3.59454399440623,3.63031060131575,8303283.58379996,0.0,1.0
2023-05-08,4.08,4.1599,4.08,4.09,5173025,3.64819390477051,3.71963770207226,3.64819390477051,3.65713555649789,5785312.5549059,0.0,1.0
2023-05-09,4.17,4.18,4.06,4.09,7198932,3.72866877031692,3.73761042204429,3.63031060131575,3.65713555649789,8051009.16417643,0.0,1.0
2023-05-10,4.24,4.29,4.18,4.21,8073509,3.79126033240857,3.83596859104546,3.73761042204429,3.76443537722643,9029102.50382431,0.0,1.0
2023-05-11,4.11,4.2,4.1,4.17,7988084,3.67501885995264,3.75549372549905,3.66607720822526,3.72866877031692,8933566.46349921,0.0,1.0
2023-05-12,4.11,4.13,4.0682,4.11,5721990,3.67501885995264,3.6929021634074,3.6376427557322,3.67501885995264,6399253.93479561,0.0,1.0
2023-05-15,4.17,4.18,4.115,4.12,4961703,3.72866877031692,3.73761042204429,3.67948968581633,3.68396051168002,5548978.14327482,0.0,1.0
2023-05-16,4.05,4.17,4.02,4.13,6264819,3.62136894958837,3.72866877031692,3.59454399440623,3.6929021634074,7006333.04786137,0.0,1.0
2023-05-17,4.0,4.06,3.98,4.04,4750719,3.57666069095148,3.63031060131575,3.55877738749672,3.61242729786099,5313021.73786711,0.0,1.0
2023-05-18,3.93,3.96,3.88,3.96,5508417,3.51406912885983,3.54089408404196,3.46936087022293,3.54089408404196,6160402.09118593,0.0,1.0
2023-05-19,3.89,3.97,3.89,3.96,6562867,3.47830252195031,3.54983573576934,3.47830252195031,3.54089408404196,7339658.48826898,0.0,1.0
2023-05-22,3.88,3.94,3.86,3.9,3497542,3.46936087022293,3.52301078058721,3.45147756676818,3.48724417367769,3911516.69360011,0.0,1.0
2023-05-23,3.9,3.91,3.83,3.84,5058433,3.48724417367769,3.49618582540507,3.42465261158604,3.43359426331342,5657157.26157332,0.0,1.0
2023-05-24,3.83,3.905,3.81,3.9,4795442,3.42465261158604,3.49171499954138,3.40676930813128,3.48724417367769,5363038.22404165,0.0,1.0
2023-05-25,3.71,3.8,3.67,3.8,6676613,3.3173527908575,3.3978276564039,3.28158618394798,3.3978276564039,7466867.64768156,0.0,1.0
2023-05-26,3.76,3.78,3.71,3.74,6306976,3.36206104949439,3.37994435294915,3.3173527908575,3.34417774603963,7053479.81815092,0.0,1.0
2023-05-30,3.67,3.79,3.64,3.75,8037841,3.28158618394798,3.38888600467653,3.25476122876584,3.35311939776701,8989212.78200616,0.0,1.0
2023-05-31,3.68,3.73,3.65,3.65,8158084,3.29052783567536,3.33523609431225,3.26370288049322,3.26370288049322,9123687.93678301,0.0,1.0
2023-06-01,3.77,3.79,3.69,3.72,8074697,3.37100270122177,3.38888600467653,3.29946948740274,3.32629444258487,9030431.11741408,0.0,1.0
2023-06-02,3.78,3.79,3.71,3.77,8543316,3.37994435294915,3.38888600467653,3.3173527908575,3.37100270122177,9554516.61558342,0.0,1.0
2023-06-05,3.82,3.85,3.75,3.76,3977600,3.41571095985866,3.4425359150408,3.35311939776701,3.36206104949439,4448395.13019823,0.0,1.0
2023-06-06,3.83,3.86,3.79,3.84,3403641,3.42465261158604,3.45147756676818,3.38888600467653,3.43359426331342,3806501.42028938,0.0,1.0
2023-06-07,3.76,3.92,3.735,3.85,5477215,3.36206104949439,3.50512747713245,3.33970692017594,3.4425359150408,6125506.9723071,0.0,1.0
2023-06-08,3.84,3.86,3.81,3.81,6022668,3.43359426331342,3.45147756676818,3.40676930813128,3.40676930813128,6735520.66623107,0.0,1.0
2023-06-09,3.82,3.86,3.79,3.84,5682100,3.41571095985866,3.45147756676818,3.38888600467653,3.43359426331342,6354642.49027036,0.0,1.0
2023-06-12,3.81,3.87,3.795,3.82,7808300,3.40676930813128,3.46041921849555,3.39335683054021,3.41571095985866,8732502.94024711,0.0,1.0
2023-06-13,3.7,3.86,3.69,3.85,7646383,3.30841113913012,3.45147756676818,3.29946948740274,3.4425359150408,8551421.18383712,0.0,1.0
2023-06-14,3.66,3.74,3.64,3.73,8319851,3.2726445322206,3.34417774603963,3.25476122876584,3.33523609431225,9304601.93895186,0.0,1.0
2023-06-15,3.57,3.6354,3.57,3.61,5773191,3.22793627358371,3.28706989607457,3.22793627358371,3.26410362678913,6384974.83319833,0.04,1.0
2023-06-16,3.66,3.671,3.58,3.61,36376496,3.3093128182959,3.31925884042739,3.23697811188506,3.26410362678913,40231305.6124317,0.0,1.0
2023-06-20,3.52,3.6,3.5,3.6,8022495,3.18272708207693,3.25506178848777,3.16464340547422,3.25506178848777,8872637.10389272,0.0,1.0
2023-06-21,3.53,3.55,3.44,3.5,5401750,3.19176892037829,3.209852596981,3.11039237566609,3.16464340547422,5974172.30873344,0.0,1.0
2023-06-22,3.48,3.55,3.48,3.49,11721654,3.14655972887151,3.209852596981,3.14655972887151,3.15560156717287,12963795.2032868,0.0,1.0
2023-06-23,3.57,3.64,3.53,3.54,10163856,3.22793627358371,3.29122914169319,3.19176892037829,3.20081075867964,11240917.677633,0.0,1.0
2023-06-26,3.56,3.63,3.53,3.6,4966333,3.21889443528235,3.28218730339184,3.19176892037829,3.25506178848777,5492614.26103561,0.0,1.0
2023-06-27,3.5,3.5885,3.47,3.56,4565845,3.16464340547422,3.24466367444121,3.13751789057016,3.21889443528235,5049686.63210424,0.0,1.0
2023-06-28,3.44,3.49,3.42,3.48,5308994,3.11039237566609,3.15560156717287,3.09230869906338,3.14655972887151,5871586.97496775,0.0,1.0
2023-06-29,3.5,3.5,3.405,3.43,4328404,3.16464340547422,3.16464340547422,3.07874594161135,3.10135053736474,4787084.05939021,0.0,1.0
2023-06-30,3.57,3.57,3.49,3.49,5522821,3.22793627358371,3.22793627358371,3.15560156717287,3.15560156717287,6108073.17707993,0.0,1.0
2023-07-03,3.64,3.65,3.57,3.57,2542930,3.29122914169319,3.30027097999455,3.22793627358371,3.22793627358371,2812403.7560138,0.0,1.0
2023-07-05,3.52,3.65,3.52,3.64,4372890,3.18272708207693,3.30027097999455,3.18272708207693,3.29122914169319,4836284.23143192,0.0,1.0
2023-07-06,3.45,3.52,3.44,3.52,6262640,3.11943421396745,3.18272708207693,3.11039237566609,3.18272708207693,6926290.64054545,0.0,1.0
2023-07-07,3.49,3.53,3.45,3.46,3542034,3.15560156717287,3.19176892037829,3.11943421396745,3.1284760522688,3917382.59626831,0.0,1.0
2023-07-10,3.58,3.58,3.45,3.48,4652230,3.23697811188506,3.23697811188506,3.11943421396745,3.14655972887151,5145225.83234304,0.0,1.0
2023-07-11,3.6,3.67,3.57,3.6,7832509,3.25506178848777,3.31835465659726,3.22793627358371,3.25506178848777,8662518.3275245,0.0,1.0
2023-07-12,3.79,3.79,3.67,3.68,6764274,3.42685671621352,3.42685671621352,3.31835465659726,3.32739649489861,7481082.68977378,0.0,1.0
2023-07-13,3.79,3.83,3.75,3.82,6410588,3.42685671621352,3.46302406941894,3.3906893630081,3.45398223111758,7089916.65891588,0.0,1.0
2023-07-14,3.63,3.78,3.63,3.78,9750871,3.28218730339184,3.41781487791216,3.28218730339184,3.41781487791216,10784168.7442462,0.0,1.0
2023-07-17,3.64,3.68,3.59,3.63,6836388,3.29122914169319,3.32739649489861,3.24601995018642,3.28218730339184,7560838.59515113,0.0,1.0
2023-07-18,3.79,3.8292,3.68,3.7,6860171,3.42685671621352,3.46230072235483,3.32739649489861,3.34548017150132,7587141.87464732,0.0,1.0
2023-07-19,3.75,3.82,3.74,3.78,4799967,3.3906893630081,3.45398223111758,3.38164752470674,3.41781487791216,5308618.49108794,0.0,1.0
2023-07-20,3.63,3.755,3.62,3.75,5400085,3.28218730339184,3.39521028215877,3.27314546509048,3.3906893630081,5972330.86903444,0.0,1.0
2023-07-21,3.61,3.65,3.6,3.63,4158453,3.26410362678913,3.30027097999455,3.25506178848777,3.28218730339184,4599123.38774832,0.0,1.0
2023-07-24,3.59,3.61,3.55,3.6,5548673,3.24601995018642,3.26410362678913,3.209852596981,3.25506178848777,6136664.70806995,0.0,1.0
2023-07-25,3.66,3.67,3.59,3.59,5166401,3.3093128182959,3.31835465659726,3.24601995018642,3.24601995018642,5713883.4248184,0.0,1.0
2023-07-26,3.63,3.69,3.59,3.66,5420367,3.28218730339184,3.33643833319997,3.24601995018642,3.3093128182959,5994762.1482987,0.0,1.0
2023-07-27,3.47,3.6,3.47,3.6,8230931,3.13751789057016,3.25506178848777,3.13751789057016,3.25506178848777,9103161.02287141,0.0,1.0
2023-07-28,3.44,3.52,3.42,3.52,5467578,3.11039237566609,3.18272708207693,3.09230869906338,3.18272708207693,6046976.08801596,0.0,1.0
2023-07-31,3.49,3.52,3.45,3.47,7945076,3.15560156717287,3.18272708207693,3.11943421396745,3.13751789057016,8787014.02878375,0.0,1.0
2023-08-01,3.39,3.43,3.37,3.42,5250005,3.06518318415932,3.10135053736474,3.04709950755661,3.09230869906338,5806346.92307347,0.0,1.0
2023-08-02,3.3,3.39,3.27,3.39,8798817,2.98380663944713,3.06518318415932,2.95668112454306,3.06518318415932,9731225.78257286,0.0,1.0
2023-08-03,3.22,3.31,3.16,3.31,10301962,2.91147193303629,2.99284847774848,2.85722090322816,2.99284847774848,11393658.7413383,0.0,1.0
2023-08-04,3.19,3.2964,3.16,3.25,8668481,2.88434641813222,2.98055157765864,2.85722090322816,2.93859744794035,9587078.10412958,0.0,1.0
2023-08-07,3.14,3.2,3.11,3.19,5202438,2.83913722662545,2.89338825643358,2.81201171172138,2.88434641813222,5753739.25811127,0.0,1.0
2023-08-08,3.12,3.14,3.09,3.12,6843283,2.82105355002274,2.83913722662545,2.79392803511867,2.82105355002274,7568464.25684755,0.0,1.0
2023-08-09,3.05,3.165,3.02,3.16,15432336,2.75776068191325,2.86174182237883,2.73063516700919,2.85722090322816,17067697.3925617,0.0,1.0
2023-08-10,3.06,3.1,2.96,3.09,14585252,2.76680252021461,2.80296987342003,2.67638413720106,2.79392803511867,16130848.0796592,0.0,1.0
2023-08-11,3.13,3.13,3.04,3.04,6706082,2.83009538832409,2.83009538832409,2.7487188436119,2.7487188436119,7416724.09580151,0.0,1.0
2023-08-14,3.06,3.12,3.06,3.12,4746600,2.76680252021461,2.82105355002274,2.76680252021461,2.82105355002274,5249596.20134847,0.0,1.0
2023-08-15,3.04,3.1,2.99,3.06,17279024,2.7487188436119,2.80296987342003,2.70350965210512,2.76680252021461,19110078.5306133,0.0,1.0
2023-08-16,3.02,3.06,3.0,3.05,7136656,2.73063516700919,2.76680252021461,2.71255149040648,2.75776068191325,7892925.93181031,0.0,1.0
2023-08-17,3.03,3.08,3.01,3.06,4669217,2.73967700531054,2.78488619681732,2.72159332870783,2.76680252021461,5164012.94115193,0.0,1.0
2023-08-18,3.01,3.03,2.98,3.03,4274642,2.72159332870783,2.73967700531054,2.69446781380377,2.73967700531054,4727624.91158401,0.0,1.0
2023-08-21,3.07,3.08,3.005,3.02,5359010,2.77584435851596,2.78488619681732,2.71707240955716,2.73063516700919,5926903.15994365,0.0,1.0
2023-08-22,3.03,3.09,2.99,3.09,7040845,2.73967700531054,2.79392803511867,2.70350965210512,2.79392803511867,7786961.86033866,0.0,1.0
2023-08-23,3.13,3.16,3.05,3.06,6982404,2.83009538832409,2.85722090322816,2.75776068191325,2.76680252021461,7722327.87988886,0.0,1.0
2023-08-24,3.11,3.16,3.0601,3.12,5187713,2.81201171172138,2.85722090322816,2.76689293859762,2.82105355002274,5737453.85296552,0.0,1.0
2023-08-25,3.04,3.135,3.02,3.1,5721548,2.7487188436119,2.83461630747477,2.73063516700919,2.80296987342003,6327859.23537542,0.0,1.0
2023-08-28,3.09,3.13,3.03,3.06,4601402,2.79392803511867,2.83009538832409,2.73967700531054,2.76680252021461,5089011.59989831,0.0,1.0
2023-08-29,3.12,3.15,3.075,3.1,6666018,2.82105355002274,2.8481790649268,2.78036527766664,2.80296987342003,7372414.52216756,0.0,1.0
2023-08-30,3.14,3.18,3.1,3.14,4537479,2.83913722662545,2.87530457983087,2.80296987342003,2.83913722662545,5018314.69306419,0.0,1.0
2023-08-31,3.09,3.15,3.07,3.14,5671394,2.79392803511867,2.8481790649268,2.77584435851596,2.83913722662545,6272390.42656861,0.0,1.0
2023-09-01,3.1,3.16,3.08,3.15,6729573,2.80296987342003,2.85722090322816,2.78488619681732,2.8481790649268,7442704.43211925,0.0,1.0
2023-09-05,3.01,3.0968,2.99,3.08,7238254,2.72159332870783,2.80007648516359,2.70350965210512,2.78488619681732,8005290.250452,0.0,1.0
2023-09-06,3.04,3.06,2.99,3.03,7971152,2.7487188436119,2.76680252021461,2.70350965210512,2.73967700531054,8815853.29700655,0.0,1.0
2023-09-07,3.01,3.04,2.99,3.03,8555865,2.72159332870783,2.7487188436119,2.70350965210512,2.73967700531054,9462528.21035066,0.0,1.0
2023-09-08,3.03,3.07,3.0,3.01,6157288,2.73967700531054,2.77584435851596,2.71255149040648,2.72159332870783,6809774.51131517,0.0,1.0
2023-09-11,3.13,3.14,3.07,3.08,9013101,2.83009538832409,2.83913722662545,2.77584435851596,2.78488619681732,9968217.41287874,0.0,1.0
2023-09-12,3.08,3.14,3.04,3.08,5924524,2.78488619681732,2.83913722662545,2.7487188436119,2.78488619681732,6552344.55930516,0.0,1.0
2023-09-13,3.08,3.15,3.08,3.09,5722115,2.78488619681732,2.8481790649268,2.78488619681732,2.79392803511867,6328486.32024589,0.0,1.0
2023-09-14,3.13,3.17,3.07,3.08,5691194,2.83009538832409,2.86626274152951,2.77584435851596,2.78488619681732,6294288.62839449,0.0,1.0
2023-09-15,3.25,3.26,3.16,3.16,28330998,2.93859744794035,2.94763928624171,2.85722090322816,2.85722090322816,31333227.8854783,0.0,1.0
2023-09-18,3.19,3.25,3.16,3.23,5780740,2.88434641813222,2.93859744794035,2.85722090322816,2.92051377133764,6393323.7991369,0.0,1.0
2023-09-19,3.18,3.235,3.15,3.23,8808099,2.87530457983087,2.92503469048832,2.8481790649268,2.92051377133764,9741491.39415609,0.0,1.0
2023-09-20,3.15,3.21,3.135,3.16,7749675,2.88434641813222,2.93928634990617,2.87061143518873,2.89350307342788,8463434.24511673,0.04,1.0
2023-09-21,3.11,3.14,3.065,3.11,6671315,2.84771979694959,2.87518976283656,2.80651484811913,2.84771979694959,7285755.31631467,0.0,1.0
2023-09-22,3.1,3.15,3.08,3.12,5948976,2.83856314165393,2.88434641813222,2.82024983106262,2.85687645224525,6496887.57293403,0.0,1.0
2023-09-25,3.05,3.1,3.01,3.08,7372799,2.79277986517564,2.83856314165393,2.75615324399301,2.82024983106262,8051847.27604221,0.0,1.0
2023-09-26,2.96,3.04,2.95,3.02,5668822,2.71036996751472,2.78362320987998,2.70121331221906,2.76530989928867,6190930.87700724,0.0,1.0
2023-09-27,2.88,2.97,2.85,2.97,7585387,2.63711672514946,2.71952662281038,2.60964675926249,2.71952662281038,8284015.0197606,0.0,1.0
2023-09-28,2.87,2.9,2.83,2.9,8362556,2.6279600698538,2.65543003574078,2.59133344867117,2.65543003574078,9132762.7064498,0.0,1.0
2023-09-29,2.89,2.95,2.84,2.94,7556619,2.64627338044512,2.70121331221906,2.60049010396683,2.69205665692341,8252597.43433107,0.0,1.0
2023-10-02,2.8,2.89,2.79,2.88,6987818,2.5638634827842,2.64627338044512,2.55470682748854,2.63711672514946,7631408.82164,0.0,1.0
2023-10-03,2.84,2.86,2.77,2.8,7103011,2.60049010396683,2.61880341455814,2.53639351689722,2.5638634827842,7757211.30767945,0.0,1.0
2023-10-04,2.83,2.85,2.8023,2.83,5751024,2.59133344867117,2.60964675926249,2.5659695135022,2.59133344867117,6280703.83159141,0.0,1.0
2023-10-05,2.87,2.88,2.82,2.84,5455245,2.6279600698538,2.63711672514946,2.58217679337551,2.60049010396683,5957683.04457952,0.0,1.0
2023-10-06,2.93,2.97,2.85,2.85,7497665,2.68290000162775,2.71952662281038,2.60964675926249,2.60964675926249,8188213.66307788,0.0,1.0
2023-10-09,3.02,3.05,2.97,3.0,6055612,2.76530989928867,2.79277986517564,2.71952662281038,2.74699658869735,6613344.94361889,0.0,1.0
2023-10-10,3.06,3.07,3.01,3.02,6177123,2.8019365204713,2.81109317576696,2.75615324399301,2.76530989928867,6746047.32901679,0.0,1.0
2023-10-11,3.13,3.15,3.08,3.09,8124419,2.86603310754091,2.88434641813222,2.82024983106262,2.82940648635827,8872692.85309085,0.0,1.0
2023-10-12,3.09,3.175,3.06,3.14,6886552,2.82940648635827,2.90723805637137,2.8019365204713,2.87518976283656,7520816.03777928,0.0,1.0
2023-10-13,3.2,3.22,3.16,3.16,11472125,2.93012969461051,2.94844300520183,2.89350307342788,2.89350307342788,12528728.7001403,0.0,1.0
2023-10-16,3.2,3.22,3.165,3.17,7235416,2.93012969461051,2.94844300520183,2.89808140107571,2.90265972872354,7901811.05040734,0.0,1.0
2023-10-17,3.29,3.3,3.17,3.19,12480588,3.01253959227143,3.02169624756709,2.90265972872354,2.92097303931485,13630072.9873695,0.0,1.0
2023-10-18,3.35,3.39,3.32,3.32,12388147,3.06747952404538,3.10410614522801,3.0400095581584,3.0400095581584,13529118.0021536,0.0,1.0
2023-10-19,3.4,3.41,3.31,3.33,11966877,3.11326280052367,3.12241945581933,3.03085290286275,3.04916621345406,13069048.2644626,0.0,1.0
2023-10-20,3.34,3.46,3.33,3.41,10748093,3.05832286874972,3.16820273229761,3.04916621345406,3.12241945581933,11738012.0283624,0.0,1.0
2023-10-23,3.32,3.35,3.22,3.34,11094161,3.0400095581584,3.06747952404538,2.94844300520183,3.05832286874972,12115953.5242753,0.0,1.0
2023-10-24,3.29,3.32,3.26,3.3,7740192,3.01253959227143,3.0400095581584,2.98506962638446,3.02169624756709,8453077.84346808,0.0,1.0
2023-10-25,3.22,3.34,3.21,3.27,7690642,2.94844300520183,3.05832286874972,2.93928634990617,2.99422628168012,8398964.19781899,0.0,1.0
2023-10-26,3.14,3.21,3.1,3.21,13122750,2.87518976283656,2.93928634990617,2.83856314165393,2.93928634990617,14331379.2823706,0.0,1.0
2023-10-27,3.25,3.26,3.135,3.16,14566496,2.9759129710888,2.98506962638446,2.87061143518873,2.89350307342788,15908096.9302268,0.0,1.0
2023-10-30,3.24,3.28,3.2,3.26,9757998,2.96675631579314,3.00338293697577,2.93012969461051,2.98506962638446,10656727.4675365,0.0,1.0
2023-10-31,3.23,3.29,3.19,3.22,10108052,2.95759966049748,3.01253959227143,2.92097303931485,2.94844300520183,11039022.0813416,0.0,1.0
2023-11-01,3.2,3.24,3.15,3.22,8298894,2.93012969461051,2.96675631579314,2.88434641813222,2.94844300520183,9063237.31978357,0.0,1.0
2023-11-02,3.21,3.23,3.16,3.22,8942079,2.93928634990617,2.95759966049748,2.89350307342788,2.94844300520183,9765660.83495618,0.0,1.0
2023-11-03,3.35,3.37,3.22,3.22,10447597,3.06747952404538,3.08579283463669,2.94844300520183,2.94844300520183,11409839.797021,0.0,1.0
2023-11-06,3.33,3.35,3.2909,3.34,5930858,3.04916621345406,3.06747952404538,3.01336369124804,3.05832286874972,6477100.87198812,0.0,1.0
2023-11-07,3.25,3.3,3.185,3.27,6940361,2.9759129710888,3.02169624756709,2.91639471166702,2.99422628168012,7579580.94511996,0.0,1.0
2023-11-08,3.1,3.23,3.1,3.21,7699076,2.83856314165393,2.95759966049748,2.83856314165393,2.93928634990617,8408174.98464856,0.0,1.0
2023-11-09,3.04,3.15,2.98,3.1,11795510,2.78362320987998,2.88434641813222,2.72868327810604,2.83856314165393,12881898.0502559,0.0,1.0
2023-11-10,3.01,3.03,2.98,3.03,6394552,2.75615324399301,2.77446655458433,2.72868327810604,2.77446655458433,6983501.93769154,0.0,1.0
2023-11-13,2.96,2.9952,2.95,2.97,7240841,2.71036996751472,2.74260139415544,2.70121331221906,2.71952662281038,7907735.70283209,0.0,1.0
2023-11-14,3.05,3.08,3.01,3.01,9371110,2.79277986517564,2.82024983106262,2.75615324399301,2.75615324399301,10234206.3749455,0.0,1.0
2023-11-15,2.99,3.08,2.99,3.07,7533805,2.7378399334017,2.82024983106262,2.7378399334017,2.81109317576696,8227682.22319407,0.0,1.0
2023-11-16,3.04,3.11,3.0248,3.04,8269467,2.78362320987998,2.84771979694959,2.76970509383059,2.78362320987998,9031100.03924846,0.0,1.0
2023-11-17,3.03,3.07,3.0,3.06,7458422,2.77446655458433,2.81109317576696,2.74699658869735,2.8019365204713,8145356.3109849,0.0,1.0
2023-11-20,2.95,3.01,2.95,3.0,5833917,2.70121331221906,2.75615324399301,2.70121331221906,2.74699658869735,6371231.42853974,0.0,1.0
2023-11-21,2.99,3.07,2.99,3.02,11177051,2.7378399334017,2.81109317576696,2.7378399334017,2.76530989928867,12206477.8449181,0.0,1.0
2023-11-22,3.04,3.065,3.0,3.02,8851188,2.78362320987998,2.80651484811913,2.74699658869735,2.76530989928867,9666398.60757597,0.0,1.0
2023-11-24,3.06,3.1,3.04,3.05,3205906,2.8019365204713,2.83856314165393,2.78362320987998,2.79277986517564,3501175.80763389,0.0,1.0
2023-11-27,3.12,3.14,3.08,3.13,7683671,2.85687645224525,2.87518976283656,2.82024983106262,2.86603310754091,8391351.15596592,0.0,1.0
2023-11-28,3.32,3.34,3.14,3.14,16375505,3.0400095581584,3.05832286874972,2.87518976283656,2.87518976283656,17883718.9686123,0.0,1.0
2023-11-29,3.36,3.39,3.31,3.34,8619354,3.07663617934104,3.10410614522801,3.03085290286275,3.05832286874972,9413212.27204802,0.0,1.0
2023-11-30,3.38,3.4,3.3202,3.34,7267386,3.09494948993235,3.11326280052367,3.04019269126432,3.05832286874972,7936725.54589475,0.0,1.0
2023-12-01,3.41,3.44,3.34,3.35,10555057,3.15904607700196,3.18683827122778,3.09419762380837,3.10346168855031,11393548.3980526,0.04,1.0
2023-12-04,3.27,3.38,3.25,3.37,12506750,3.02934917061478,3.13125388277613,3.0108210411309,3.12198981803419,13500283.4591366,0.0,1.0
2023-12-05,3.2,3.27,3.19,3.26,9439664,2.96450071742119,3.02934917061478,2.95523665267925,3.02008510587284,10189548.8243555,0.0,1.0
2023-12-06,3.19,3.27,3.19,3.25,6950644,2.95523665267925,3.02934917061478,2.95523665267925,3.0108210411309,7502801.62500628,0.0,1.0
2023-12-07,3.15,3.22,3.12,3.22,7507295,2.91818039371148,2.98302884690507,2.89038819948566,2.98302884690507,8103672.85756566,0.0,1.0
2023-12-08,3.11,3.135,3.06,3.13,7835446,2.88112413474372,2.90428429659857,2.83480381103401,2.8996522642276,8457892.10056636,0.0,1.0
2023-12-11,3.06,3.07,3.02,3.07,8849228,2.83480381103401,2.84406787577595,2.79774755206625,2.84406787577595,9552208.71885413,0.0,1.0
2023-12-12,2.99,3.07,2.99,3.06,9304321,2.76995535784043,2.84406787577595,2.76995535784043,2.83480381103401,10043454.2063124,0.0,1.0
2023-12-13,3.18,3.18,2.97,3.0,10755225,2.94597258793731,2.94597258793731,2.75142722835654,2.77921942258237,11609617.6997855,0.0,1.0
2023-12-14,3.21,3.3,3.18,3.23,13130198,2.97376478216313,3.0571413648406,2.94597258793731,2.99229291164701,14173258.0306306,0.0,1.0
2023-12-15,3.15,3.25,3.15,3.2,16200710,2.91818039371148,3.0108210411309,2.91818039371148,2.96450071742119,17487690.8260955,0.0,1.0
2023-12-18,3.2,3.2175,3.16,3.16,6756654,2.96450071742119,2.98071283071959,2.92744445845343,2.92744445845343,7293401.10222955,0.0,1.0
2023-12-19,3.28,3.3,3.205,3.24,7759511,3.03861323535672,3.0571413648406,2.96913274979216,3.00155697638896,8375924.840929,0.0,1.0
2023-12-20,3.19,3.295,3.17,3.29,8327561,2.95523665267925,3.05250933246963,2.93670852319537,3.04787730009866,8989100.60753204,0.0,1.0
2023-12-21,3.21,3.26,3.21,3.22,6264688,2.97376478216313,3.02008510587284,2.97376478216313,2.98302884690507,6762353.43179098,0.0,1.0
2023-12-22,3.26,3.34,3.24,3.28,7059632,3.02008510587284,3.09419762380837,3.00155697638896,3.03861323535672,7620447.60766719,0.0,1.0
2023-12-26,3.24,3.32,3.22,3.29,3850844,3.00155697638896,3.07566949432449,2.98302884690507,3.04787730009866,4156754.19728671,0.0,1.0
2023-12-27,3.26,3.32,3.24,3.31,7128554,3.02008510587284,3.07566949432449,3.00155697638896,3.06640542958254,7694844.75613267,0.0,1.0
2023-12-28,3.19,3.275,3.17,3.27,8322101,2.95523665267925,3.03398120298575,2.93670852319537,3.02934917061478,8983206.86633733,0.0,1.0
2023-12-29,3.16,3.185,3.12,3.18,10359585,2.92744445845343,2.95060462030828,2.89038819948566,2.94597258793731,11182548.145523,0.0,1.0
2024-01-02,3.12,3.22,3.11,3.18,10843914,2.89038819948566,2.98302884690507,2.88112413474372,2.94597258793731,11705352.1343675,0.0,1.0
2024-01-03,3.06,3.09,3.025,3.07,11380402,2.83480381103401,2.86259600525984,2.80237958443722,2.84406787577595,12284458.6226578,0.0,1.0
2024-01-04,3.07,3.09,3.04,3.07,9862774,2.84406787577595,2.86259600525984,2.81627568155013,2.84406787577595,10646270.589354,0.0,1.0
2024-01-05,3.04,3.14,3.04,3.06,7996103,2.81627568155013,2.90891632896954,2.81627568155013,2.83480381103401,8631311.65718135,0.0,1.0
2024-01-08,3.09,3.09,3.0,3.03,7350794,2.86259600525984,2.86259600525984,2.77921942258237,2.80701161680819,7934739.45267322,0.0,1.0
2024-01-09,3.07,3.11,3.05,3.1,7332444,2.84406787577595,2.88112413474372,2.82553974629207,2.87186007000178,7914931.732724,0.0,1.0
2024-01-10,3.07,3.09,3.045,3.06,7432106,2.84406787577595,2.86259600525984,2.8209077139211,2.83480381103401,8022510.86000362,0.0,1.0
2024-01-11,3.02,3.095,2.99,3.06,10255550,2.79774755206625,2.86722803763081,2.76995535784043,2.83480381103401,11070248.6280887,0.0,1.0
2024-01-12,3.11,3.17,3.07,3.08,8912629,2.88112413474372,2.93670852319537,2.84406787577595,2.8533319405179,9620646.28029836,0.0,1.0
2024-01-16,2.99,3.08,2.98,3.06,11966797,2.76995535784043,2.8533319405179,2.76069129309848,2.83480381103401,12917436.7120112,0.0,1.0
2024-01-17,2.95,3.0,2.92,2.98,10444250,2.73289909887266,2.77921942258237,2.70510690464684,2.76069129309848,11273938.9144332,0.0,1.0
2024-01-18,2.9,2.97,2.9,2.96,9602131,2.68657877516295,2.75142722835654,2.68657877516295,2.7421631636146,10364922.1669709,0.0,1.0
2024-01-19,2.9,2.93,2.87,2.92,9405895,2.68657877516295,2.71437096938878,2.65878658093713,2.70510690464684,10153097.22245,0.0,1.0
2024-01-22,2.87,2.91,2.83,2.83,6653101,2.65878658093713,2.6958428399049,2.62173032196937,2.62173032196937,7181621.87476886,0.0,1.0
2024-01-23,2.97,2.99,2.88,2.91,10173261,2.75142722835654,2.76995535784043,2.66805064567907,2.6958428399049,10981422.608094,0.0,1.0
2024-01-24,2.67,2.95,2.63,2.91,31411914,2.47350528609831,2.73289909887266,2.43644902713054,2.6958428399049,33907269.5139842,0.0,1.0
2024-01-25,2.73,2.74,2.67,2.71,8773876,2.52908967454995,2.53835373929189,2.47350528609831,2.51056154506607,9470870.77260808,0.0,1.0
2024-01-26,2.76,2.76,2.71,2.73,8225815,2.55688186877578,2.55688186877578,2.51056154506607,2.52908967454995,8879271.92775245,0.0,1.0
2024-01-29,2.78,2.81,2.74,2.8,7725643,2.57540999825966,2.60320219248548,2.53835373929189,2.59393812774354,8339366.37448536,0.0,1.0
2024-01-30,2.82,2.83,2.77,2.8,8505050,2.61246625722742,2.62173032196937,2.56614593351772,2.59393812774354,9180689.29451138,0.0,1.0
2024-01-31,2.8,2.86,2.77,2.83,9464254,2.59393812774354,2.64952251619519,2.56614593351772,2.62173032196937,10216092.2485272,0.0,1.0
2024-02-01,2.84,2.85,2.8,2.81,8785726,2.63099438671131,2.64025845145325,2.59393812774354,2.60320219248548,9483662.13399217,0.0,1.0
2024-02-02,2.77,2.78,2.74,2.76,8199967,2.56614593351772,2.57540999825966,2.53835373929189,2.55688186877578,8851370.56833839,0.0,1.0
2024-02-05,2.72,2.77,2.68,2.77,8032455,2.51982560980801,2.56614593351772,2.48276935084025,2.56614593351772,8670551.45203666,0.0,1.0
2024-02-06,2.69,2.73,2.68,2.72,6282099,2.49203341558219,2.52908967454995,2.48276935084025,2.51982560980801,6781147.5577875,0.0,1.0
2024-02-07,2.69,2.71,2.65,2.66,7518337,2.49203341558219,2.51056154506607,2.45497715661442,2.46424122135637,8115592.03160813,0.0,1.0
2024-02-08,2.66,2.67,2.64,2.66,6707824,2.46424122135637,2.47350528609831,2.44571309187248,2.46424122135637,7240692.05780875,0.0,1.0
2024-02-09,2.63,2.655,2.59,2.65,7920652,2.43644902713054,2.45960918898539,2.39939276816278,2.45497715661442,8549866.84639715,0.0,1.0
2024-02-12,2.64,2.655,2.61,2.63,5662588,2.44571309187248,2.45960918898539,2.41792089764666,2.43644902713054,6112422.74070448,0.0,1.0
2024-02-13,2.49,2.61,2.46,2.6,14267778,2.30675212074336,2.41792089764666,2.27895992651754,2.40865683290472,15401207.13471,0.0,1.0
2024-02-14,2.45,2.51,2.43,2.49,15436789,2.2696958617756,2.32528025022725,2.25116773229172,2.30675212074336,16663084.1104909,0.0,1.0
2024-02-15,2.54,2.58,2.49,2.49,9299236,2.35307244445307,2.39012870342084,2.30675212074336,2.30675212074336,10037965.2550349,0.0,1.0
2024-02-16,2.52,2.54,2.485,2.51,9239202,2.33454431496919,2.35307244445307,2.30212008837239,2.32528025022725,9973162.1673274,0.0,1.0
2024-02-20,2.52,2.57,2.51,2.57,6092799,2.33454431496919,2.38086463867889,2.32528025022725,2.38086463867889,6576809.60757544,0.0,1.0
2024-02-21,2.52,2.53,2.5,2.53,4440329,2.33454431496919,2.34380837971113,2.31601618548531,2.34380837971113,4793067.75555797,0.0,1.0
2024-02-22,2.45,2.53,2.45,2.52,6903592,2.2696958617756,2.34380837971113,2.2696958617756,2.33454431496919,7452011.824513,0.0,1.0
2024-02-23,2.49,2.5,2.45,2.47,7800648,2.30675212074336,2.31601618548531,2.2696958617756,2.28822399125948,8420329.75512803,0.0,1.0
2024-02-26,2.43,2.49,2.42,2.48,6350266,2.25116773229172,2.30675212074336,2.24190366754978,2.29748805600142,6854729.72921964,0.0,1.0
2024-02-27,2.4,2.45,2.4,2.44,5802540,2.22337553806589,2.2696958617756,2.22337553806589,2.26043179703366,6263492.49669009,0.0,1.0
2024-02-28,2.34,2.415,2.34,2.4,9776279,2.16779114961425,2.2372716351788,2.16779114961425,2.22337553806589,10552904.4456477,0.0,1.0
2024-02-29,2.4,2.415,2.37,2.41,9730374,2.22337553806589,2.2372716351788,2.19558334384007,2.23263960280783,10503352.7625813,0.0,1.0
2024-03-01,2.56,2.56,2.37,2.41,16099139,2.37160057393695,2.37160057393695,2.19558334384007,2.23263960280783,17378051.0482773,0.0,1.0
2024-03-04,2.65,2.68,2.58,2.6,12461449,2.45497715661442,2.48276935084025,2.39012870342084,2.40865683290472,13451383.7576968,0.0,1.0
2024-03-05,2.64,2.72,2.63,2.72,12409068,2.44571309187248,2.51982560980801,2.43644902713054,2.51982560980801,13394841.6226199,0.0,1.0
2024-03-06,2.68,2.68,2.61,2.64,11386672,2.51982560980801,2.51982560980801,2.45400926925333,2.48221627234819,12110473.376102,0.04,1.0
2024-03-07,2.67,2.73,2.65,2.72,9323173,2.51042327544306,2.56683728163279,2.49161860671315,2.55743494726783,9915806.69025095,0.0,1.0
2024-03-08,2.63,2.7091,2.63,2.69,11359879,2.47281393798324,2.54718640281003,2.47281393798324,2.52922794417297,12081977.2612437,0.0,1.0
2024-03-11,2.68,2.7,2.6,2.63,15318386,2.51982560980801,2.53863027853792,2.44460693488837,2.47281393798324,16292109.3905097,0.0,1.0
2024-03-12,2.57,2.65,2.55,2.65,14154133,2.4163999317935,2.49161860671315,2.39759526306359,2.49161860671315,15053849.8745118,0.0,1.0
2024-03-13,2.66,2.67,2.58,2.58,11264011,2.5010209410781,2.51042327544306,2.42580226615846,2.42580226615846,11980015.3480859,0.0,1.0
2024-03-14,2.56,2.64,2.54,2.64,14445141,2.40699759742855,2.48221627234819,2.38819292869864,2.48221627234819,15363355.9915083,0.0,1.0
2024-03-15,2.62,2.62,2.53,2.58,54224772,2.46341160361828,2.46341160361828,2.37879059433368,2.42580226615846,57671605.6834871,0.0,1.0
2024-03-18,2.57,2.638,2.55,2.63,9074823,2.4163999317935,2.4803358054752,2.39759526306359,2.47281393798324,9651670.15738563,0.0,1.0
2024-03-19,2.49,2.55,2.48,2.55,7248493,2.34118125687386,2.39759526306359,2.33177892250891,2.39759526306359,7709248.27670122,0.0,1.0
2024-03-20,2.57,2.59,2.455,2.47,11033392,2.4163999317935,2.43520460052341,2.30827308659652,2.32237658814395,11734736.8980241,0.0,1.0
2024-03-21,2.51,2.69,2.51,2.62,16548710,2.35998592560377,2.52922794417297,2.35998592560377,2.46341160361828,17600639.7535499,0.0,1.0
2024-03-22,2.49,2.5399,2.49,2.51,4478500,2.34118125687386,2.38809890535499,2.34118125687386,2.35998592560377,4763178.83002804,0.0,1.0
2024-03-25,2.55,2.59,2.51,2.51,4882716,2.39759526306359,2.43520460052341,2.35998592560377,2.35998592560377,5193089.0888108,0.0,1.0
2024-03-26,2.51,2.5799,2.51,2.57,5276609,2.35998592560377,2.42570824281481,2.35998592560377,2.4163999317935,5612020.15923533,0.0,1.0
2024-03-27,2.54,2.55,2.51,2.52,11260071,2.38819292869864,2.39759526306359,2.35998592560377,2.36938825996873,11975824.8993664,0.0,1.0
2024-03-28,2.61,2.63,2.54,2.56,13153382,2.45400926925333,2.47281393798324,2.38819292869864,2.40699759742855,13989485.4718481,0.0,1.0
2024-04-01,2.64,2.7,2.62,2.69,13940594,2.48221627234819,2.53863027853792,2.46341160361828,2.52922794417297,14826737.1260055,0.0,1.0
2024-04-02,2.7,2.7,2.62,2.66,15456480,2.53863027853792,2.53863027853792,2.46341160361828,2.5010209410781,16438981.4274315,0.0,1.0
2024-04-03,2.82,2.83,2.64,2.7,36667301,2.65145829091739,2.66086062528234,2.48221627234819,2.53863027853792,38998082.366298,0.0,1.0
2024-04-04,2.74,2.82,2.73,2.82,20156254,2.57623961599774,2.65145829091739,2.56683728163279,2.65145829091739,21437499.6863834,0.0,1.0
2024-04-05,2.86,2.86,2.71,2.74,21371623,2.68906762837721,2.68906762837721,2.54803261290288,2.57623961599774,22730124.4249057,0.0,1.0
2024-04-08,2.86,2.94,2.8,2.9,14150592,2.68906762837721,2.76428630329685,2.63265362218748,2.72667696583703,15050083.7884926,0.0,1.0
2024-04-09,2.92,2.96,2.88,2.92,15758283,2.74548163456694,2.78309097202676,2.70787229710712,2.74548163456694,16759968.73578,0.0,1.0
2024-04-10,2.84,2.92,2.81,2.86,17025652,2.6702629596473,2.74548163456694,2.64205595655243,2.68906762837721,18107898.8888745,0.0,1.0
2024-04-11,2.9,2.9,2.82,2.87,9314128,2.72667696583703,2.72667696583703,2.65145829091739,2.69846996274216,9906186.73881239,0.0,1.0
2024-04-12,2.89,3.07,2.88,2.96,27980582,2.71727463147207,2.88651665004127,2.70787229710712,2.78309097202676,29759186.2977032,0.0,1.0
2024-04-15,2.71,2.92,2.69,2.92,24809076,2.54803261290288,2.74548163456694,2.52922794417297,2.74548163456694,26386081.4102392,0.0,1.0
2024-04-16,2.64,2.69,2.6,2.66,19895604,2.48221627234819,2.52922794417297,2.44460693488837,2.5010209410781,21160281.2958404,0.0,1.0
2024-04-17,2.66,2.755,2.63,2.67,13818850,2.5010209410781,2.59034311754518,2.47281393798324,2.51042327544306,14697254.3877041,0.0,1.0
2024-04-18,2.61,2.72,2.6,2.69,10992176,2.45400926925333,2.55743494726783,2.44460693488837,2.52922794417297,11690900.9755816,0.0,1.0
2024-04-19,2.6,2.65,2.59,2.63,15924792,2.44460693488837,2.49161860671315,2.43520460052341,2.47281393798324,16937061.9910684,0.0,1.0
2024-04-22,2.51,2.6,2.49,2.53,17605015,2.35998592560377,2.44460693488837,2.34118125687386,2.37879059433368,18724089.4831587,0.0,1.0
2024-04-23,2.56,2.58,2.49,2.52,11325258,2.40699759742855,2.42580226615846,2.34118125687386,2.36938825996873,12045155.554361,0.0,1.0
2024-04-24,2.53,2.59,2.52,2.56,9444591,2.37879059433368,2.43520460052341,2.36938825996873,2.40699759742855,10044942.7061457,0.0,1.0
2024-04-25,2.58,2.59,2.5,2.53,11187455,2.42580226615846,2.43520460052341,2.35058359123882,2.37879059433368,11898593.0150477,0.0,1.0
2024-04-26,2.62,2.65,2.59,2.62,10002389,2.46341160361828,2.49161860671315,2.43520460052341,2.46341160361828,10638197.5068673,0.0,1.0
2024-04-29,2.63,2.68,2.61,2.65,7257856,2.47281393798324,2.51982560980801,2.45400926925333,2.49161860671315,7719206.44202118,0.0,1.0
2024-04-30,2.55,2.595,2.53,2.59,9473686,2.39759526306359,2.43990576770589,2.37879059433368,2.43520460052341,10075887.1491645,0.0,1.0
2024-05-01,2.54,2.61,2.52,2.58,8409040,2.38819292869864,2.45400926925333,2.36938825996873,2.42580226615846,8943566.21834518,0.0,1.0
2024-05-02,2.52,2.545,2.5,2.53,9508580,2.36938825996873,2.39289409588112,2.35058359123882,2.37879059433368,10112999.2094737,0.0,1.0
2024-05-03,2.48,2.56,2.47,2.56,10780736,2.33177892250891,2.40699759742855,2.32237658814395,2.40699759742855,11466020.6514058,0.0,1.0
2024-05-06,2.54,2.57,2.52,2.53,6098667,2.38819292869864,2.4163999317935,2.36938825996873,2.37879059433368,6486332.82255008,0.0,1.0
2024-05-07,2.54,2.59,2.54,2.54,7940495,2.38819292869864,2.43520460052341,2.38819292869864,2.38819292869864,8445237.84390832,0.0,1.0
2024-05-08,2.62,2.64,2.5,2.56,11078306,2.46341160361828,2.48221627234819,2.35058359123882,2.40699759742855,11782505.8862951,0.0,1.0
2024-05-09,2.77,2.79,2.64,2.65,13705060,2.60444661909261,2.62325128782252,2.48221627234819,2.49161860671315,14576231.2507009,0.0,1.0
2024-05-10,2.77,2.84,2.76,2.81,8085172,2.60444661909261,2.6702629596473,2.59504428472765,2.64205595655243,8599111.33360174,0.0,1.0
2024-05-13,2.75,2.79,2.71,2.76,5532604,2.5856419503627,2.62325128782252,2.54803261290288,2.59504428472765,5884287.65160844,0.0,1.0
2024-05-14,2.8,2.81,2.73,2.75,9092133,2.63265362218748,2.64205595655243,2.56683728163279,2.5856419503627,9670080.47904414,0.0,1.0
2024-05-15,2.82,2.85,2.78,2.82,10416200,2.65145829091739,2.67966529401225,2.61384895345756,2.65145829091739,11078312.6782043,0.0,1.0
2024-05-16,2.81,2.83,2.77,2.82,8478375,2.64205595655243,2.66086062528234,2.60444661909261,2.65145829091739,9017308.54371752,0.0,1.0
2024-05-17,2.9,2.91,2.81,2.84,11913893,2.72667696583703,2.73607930020198,2.64205595655243,2.6702629596473,12671207.5294896,0.0,1.0
2024-05-20,2.96,2.99,2.89,2.94,9217362,2.78309097202676,2.81129797512163,2.71727463147207,2.76428630329685,9803269.74368758,0.0,1.0
2024-05-21,2.88,2.945,2.86,2.9,12490917,2.70787229710712,2.76898747047933,2.68906762837721,2.72667696583703,13284910.4436836,0.0,1.0
2024-05-22,2.82,2.86,2.79,2.86,12473943,2.65145829091739,2.68906762837721,2.62325128782252,2.68906762837721,13266857.4800885,0.0,1.0
2024-05-23,2.74,2.82,2.73,2.79,10158849,2.57623961599774,2.65145829091739,2.56683728163279,2.62325128782252,10804602.9907897,0.0,1.0
2024-05-24,2.76,2.81,2.74,2.77,5491407,2.59504428472765,2.64205595655243,2.57623961599774,2.60444661909261,5840471.93691365,0.0,1.0
2024-05-28,2.84,2.86,2.81,2.81,12183342,2.6702629596473,2.68906762837721,2.64205595655243,2.64205595655243,12957784.2343176,0.0,1.0
2024-05-29,2.78,2.85,2.78,2.84,5336699,2.61384895345756,2.67966529401225,2.61384895345756,2.6702629596473,5675929.82003613,0.0,1.0
2024-05-30,2.85,2.86,2.78,2.79,6617740,2.67966529401225,2.68906762837721,2.61384895345756,2.62325128782252,7038401.04290046,0.0,1.0
2024-05-31,2.8,2.89,2.79,2.86,10035486,2.63265362218748,2.71727463147207,2.62325128782252,2.68906762837721,10673398.3396768,0.0,1.0
2024-06-03,2.83,2.84,2.7895,2.83,7490264,2.66086062528234,2.6702629596473,2.62278117110427,2.66086062528234,7966387.61105752,0.0,1.0
2024-06-04,2.7,2.8,2.68,2.8,14304093,2.53863027853792,2.63265362218748,2.51982560980801,2.63265362218748,15213342.1816126,0.0,1.0
2024-06-05,2.73,2.75,2.7,2.72,8673704,2.56683728163279,2.5856419503627,2.53863027853792,2.55743494726783,9225053.76146688,0.0,1.0
2024-06-06,2.78,2.78,2.7,2.75,10463806,2.61384895345756,2.61384895345756,2.53863027853792,2.5856419503627,11128944.7852451,0.0,1.0
2024-06-07,2.59,2.71,2.59,2.71,18178617,2.43520460052341,2.54803261290288,2.43520460052341,2.54803261290288,19334152.8756476,0.0,1.0
2024-06-10,2.67,2.675,2.54,2.64,16621278,2.51042327544306,2.51512444262553,2.38819292869864,2.48221627234819,17677820.5867167,0.0,1.0
2024-06-11,2.61,2.62,2.58,2.61,9856692,2.49161860671315,2.50116503815649,2.46297931238311,2.49161860671315,10325001.6076645,0.04,1.0
2024-06-12,2.62,2.7,2.6,2.65,10725908,2.50116503815649,2.57753648970325,2.4820721752698,2.52980433248653,11235515.6622183,0.0,1.0
2024-06-13,2.58,2.65,2.55,2.6,13142572,2.46297931238311,2.52980433248653,2.43434001805307,2.4820721752698,13766999.8239619,0.0,1.0
2024-06-14,2.61,2.62,2.565,2.61,11116800,2.49161860671315,2.50116503815649,2.44865966521809,2.49161860671315,11644979.661745,0.0,1.0
2024-06-17,2.54,2.59,2.51,2.56,10905191,2.42479358660973,2.47252574382645,2.39615429227969,2.44388644949642,11423316.7280552,0.0,1.0
2024-06-18,2.57,2.6,2.52,2.55,9568068,2.45343288093976,2.4820721752698,2.40570072372304,2.43434001805307,10022664.5493481,0.0,1.0
2024-06-20,2.66,2.67,2.58,2.62,11116128,2.53935076392987,2.54889719537322,2.46297931238311,2.50116503815649,11644275.7337862,0.0,1.0
2024-06-21,2.65,2.68,2.555,2.64,31754866,2.52980433248653,2.55844362681656,2.43911323377475,2.52025790104318,33263598.2235389,0.0,1.0
2024-06-24,2.65,2.69,2.63,2.66,10023939,2.52980433248653,2.56799005825991,2.51071146959984,2.53935076392987,10500194.8209532,0.0,1.0
2024-06-25,2.58,2.66,2.58,2.65,9083874,2.46297931238311,2.53935076392987,2.46297931238311,2.52980433248653,9515465.59979978,0.0,1.0
2024-06-26,2.63,2.64,2.57,2.58,7540357,2.51071146959984,2.52025790104318,2.45343288093976,2.46297931238311,7898613.2616667,0.0,1.0
2024-06-27,2.71,2.74,2.645,2.65,10061144,2.5870829211466,2.61572221547664,2.52503111676485,2.52980433248653,10539167.4990904,0.0,1.0
2024-06-28,2.7,2.77,2.68,2.74,10564289,2.57753648970325,2.64436150980667,2.55844362681656,2.61572221547664,11066217.8455848,0.0,1.0
2024-07-01,2.69,2.75,2.67,2.72,4925339,2.56799005825991,2.62526864691998,2.54889719537322,2.59662935258995,5159350.93571886,0.0,1.0
2024-07-02,2.7,2.73,2.65,2.7,7405730,2.57753648970325,2.60617578403329,2.52980433248653,2.57753648970325,7757589.88471277,0.0,1.0
2024-07-03,2.78,2.79,2.725,2.73,8005001,2.65390794125002,2.66345437269336,2.60140256831162,2.60617578403329,8385333.35467475,0.0,1.0
2024-07-05,2.8,2.84,2.78,2.79,7581171,2.67300080413671,2.71118652991009,2.65390794125002,2.66345437269336,7941366.41004704,0.0,1.0
2024-07-08,2.77,2.79,2.73,2.78,7649654,2.64436150980667,2.66345437269336,2.60617578403329,2.65390794125002,8013103.163625,0.0,1.0
2024-07-09,2.79,2.8,2.755,2.77,6851908,2.66345437269336,2.67300080413671,2.63004186264165,2.64436150980667,7177454.78052569,0.0,1.0
2024-07-10,2.84,2.9,2.81,2.82,12200440,2.71118652991009,2.76846511857016,2.68254723558005,2.6920936670234,12780105.3958279,0.0,1.0
2024-07-11,2.98,3.0,2.87,2.91,15217259,2.84483657011693,2.86392943300362,2.73982582424013,2.77801155001351,15940259.0280032,0.0,1.0
2024-07-12,3.04,3.05,2.94,2.96,11004296,2.902115158777,2.91166159022034,2.80665084434354,2.82574370723023,11527130.3893046,0.0,1.0
2024-07-15,3.03,3.07,2.9801,3.05,11391401,2.89256872733365,2.93075445310703,2.84493203443136,2.91166159022034,11932627.4614801,0.0,1.0
2024-07-16,3.14,3.14,3.02,3.04,17057753,2.99757947321045,2.99757947321045,2.88302229589031,2.902115158777,17868198.2908814,0.0,1.0
2024-07-17,3.06,3.175,3.04,3.16,9809863,2.92120802166369,3.03099198326216,2.902115158777,3.01667233609714,10275947.6755455,0.0,1.0
2024-07-18,2.98,3.08,2.96,3.07,12890135,2.84483657011693,2.94030088455038,2.82574370723023,2.93075445310703,13502569.076726,0.0,1.0
2024-07-19,2.93,2.99,2.88,2.92,11090043,2.7971044129002,2.85438300156027,2.74937225568347,2.78755798145685,11616951.3873486,0.0,1.0
2024-07-22,2.99,3.02,2.92,2.93,11640938,2.85438300156027,2.88302229589031,2.78755798145685,2.7971044129002,12194020.4243698,0.0,1.0
2024-07-23,2.97,3.01,2.95,3.01,8347742,2.83529013867358,2.87347586444696,2.81619727578689,2.87347586444696,8744358.61142546,0.0,1.0
2024-07-24,2.94,3.04,2.93,2.99,8346093,2.80665084434354,2.902115158777,2.7971044129002,2.85438300156027,8742631.26439555,0.0,1.0
2024-07-25,2.88,2.93,2.85,2.88,13112926,2.74937225568347,2.7971044129002,2.72073296135344,2.74937225568347,13735945.2878497,0.0,1.0
2024-07-26,2.91,2.94,2.9,2.93,5515326,2.77801155001351,2.80665084434354,2.76846511857016,2.7971044129002,5777369.30572587,0.0,1.0
2024-07-29,2.92,2.94,2.87,2.94,6180528,2.78755798145685,2.80665084434354,2.73982582424013,2.80665084434354,6474176.27904123,0.0,1.0
2024-07-30,2.96,2.97,2.9,2.94,9269635,2.82574370723023,2.83529013867358,2.76846511857016,2.80665084434354,9710052.44735893,0.0,1.0
2024-07-31,3.0,3.05,2.97,2.98,10987671,2.86392943300362,2.91166159022034,2.83529013867358,2.84483657011693,11509715.5049066,0.0,1.0
2024-08-01,2.95,3.04,2.91,3.02,9604612,2.81619727578689,2.902115158777,2.77801155001351,2.88302229589031,10060944.8221567,0.0,1.0
2024-08-02,2.85,3.0,2.83,2.98,20160307,2.72073296135344,2.86392943300362,2.70164009846674,2.84483657011693,21118160.3509585,0.0,1.0
2024-08-05,2.75,2.78,2.61,2.68,15099515,2.62526864691998,2.65390794125002,2.49161860671315,2.55844362681656,15816920.793503,0.0,1.0
2024-08-06,2.82,2.84,2.72,2.77,13175197,2.6920936670234,2.71118652991009,2.59662935258995,2.64436150980667,13801174.8978558,0.0,1.0
2024-08-07,2.74,2.875,2.71,2.86,12067791,2.61572221547664,2.7445990399618,2.5870829211466,2.73027939279678,12641153.9973004,0.0,1.0
2024-08-08,2.76,2.8,2.73,2.76,9803222,2.63481507836333,2.67300080413671,2.60617578403329,2.63481507836333,10268991.1493929,0.0,1.0
2024-08-09,2.47,2.65,2.35,2.62,28710376,2.35796856650631,2.52980433248653,2.24341138918617,2.50116503815649,30074458.8911424,0.0,1.0
2024-08-12,2.57,2.61,2.5,2.53,15423230,2.45343288093976,2.49161860671315,2.38660786083635,2.41524715516638,16156016.0899194,0.0,1.0
2024-08-13,2.61,2.64,2.555,2.58,11508206,2.49161860671315,2.52025790104318,2.43911323377475,2.46297931238311,12054982.0823593,0.0,1.0
2024-08-14,2.63,2.65,2.57,2.63,8516790,2.51071146959984,2.52980433248653,2.45343288093976,2.51071146959984,8921438.39354428,0.0,1.0
2024-08-15,2.59,2.65,2.57,2.65,10917831,2.47252574382645,2.52980433248653,2.45343288093976,2.52980433248653,11436557.277757,0.0,1.0
2024-08-16,2.69,2.69,2.6099,2.62,10307510,2.56799005825991,2.56799005825991,2.49152314239871,2.50116503815649,10797238.8019244,0.0,1.0
2024-08-19,2.75,2.78,2.68,2.68,10668942,2.62526864691998,2.65390794125002,2.55844362681656,2.55844362681656,11175843.1025418,0.0,1.0
2024-08-20,2.84,2.85,2.78,2.8,13684226,2.71118652991009,2.72073296135344,2.65390794125002,2.67300080413671,14334388.8040373,0.0,1.0
2024-08-21,2.89,2.89,2.78,2.85,15102800,2.75891868712682,2.75891868712682,2.65390794125002,2.72073296135344,15820361.8699088,0.0,1.0
2024-08-22,2.81,2.86,2.77,2.86,9627401,2.68254723558005,2.73027939279678,2.64436150980667,2.73027939279678,10084816.5695581,0.0,1.0
2024-08-23,2.87,2.89,2.81,2.84,10848101,2.73982582424013,2.75891868712682,2.68254723558005,2.71118652991009,11363514.2769102,0.0,1.0
2024-08-26,2.87,2.9,2.85,2.89,7621724,2.73982582424013,2.76846511857016,2.72073296135344,2.75891868712682,7983846.15783621,0.0,1.0
2024-08-27,2.83,2.865,2.8,2.86,7179247,2.70164009846674,2.73505260851845,2.67300080413671,2.73027939279678,7520346.25986291,0.0,1.0
2024-08-28,2.78,2.8,2.7315,2.79,13454921,2.65390794125002,2.67300080413671,2.60760774874979,2.66345437269336,14094189.1007651,0.0,1.0
2024-08-29,2.83,2.85,2.78,2.78,7621350,2.70164009846674,2.72073296135344,2.65390794125002,2.65390794125002,7983454.38840677,0.0,1.0
2024-08-30,2.8,2.84,2.77,2.84,8401878,2.67300080413671,2.71118652991009,2.64436150980667,2.71118652991009,8801066.7125848,0.0,1.0
2024-09-03,2.68,2.79,2.66,2.77,10638455,2.55844362681656,2.66345437269336,2.53935076392987,2.64436150980667,11143907.6089693,0.0,1.0
2024-09-04,2.65,2.7,2.63,2.67,13430631,2.52980433248653,2.57753648970325,2.51071146959984,2.54889719537322,14068745.0380867,0.0,1.0
2024-09-05,2.69,2.72,2.67,2.71,11098900,2.56799005825991,2.59662935258995,2.54889719537322,2.5870829211466,11626229.1997465,0.0,1.0
2024-09-06,2.65,2.7099,2.61,2.7,14594875,2.52980433248653,2.58698745683217,2.49161860671315,2.57753648970325,15288304.4168025,0.0,1.0
2024-09-09,2.7,2.7,2.66,2.66,7653755,2.57753648970325,2.57753648970325,2.53935076392987,2.53935076392987,8017399.00969517,0.0,1.0
2024-09-10,2.75,2.75,2.64,2.67,9584745,2.66345437269336,2.66345437269336,2.55691619778563,2.58597206366956,9896189.33225652,0.04,1.0
2024-09-11,2.74,2.76,2.68,2.76,13437740,2.65376908406539,2.67313966132134,2.59565735229753,2.67313966132134,13874382.5983515,0.0,1.0
2024-09-12,3.1,3.1,2.88,2.91,41064500,3.00243947467252,3.00243947467252,2.78936312485705,2.81841899074098,42398839.701468,0.0,1.0
2024-09-13,3.16,3.23,3.11,3.11,22470383,3.06055120644037,3.1283482268362,3.01212476330049,3.01212476330049,23200530.0648393,0.0,1.0
2024-09-16,3.34,3.37,3.22,3.25,36690393,3.23488640174394,3.26394226762787,3.11866293820823,3.14771880409216,37882601.5509957,0.0,1.0
2024-09-17,3.29,3.35,3.27,3.3,15721099,3.18645995860406,3.24457169037191,3.16708938134811,3.19614524723204,16231936.5006736,0.0,1.0
2024-09-18,3.26,3.42,3.26,3.3,23787330,3.15740409272013,3.31236871076775,3.15740409272013,3.19614524723204,24560269.6147749,0.0,1.0
2024-09-19,3.31,3.36,3.29,3.34,16198387,3.20583053586001,3.25425697899989,3.18645995860406,3.23488640174394,16724733.3788392,0.0,1.0
2024-09-20,3.38,3.42,3.34,3.36,81449843,3.27362755625584,3.31236871076775,3.23488640174394,3.25425697899989,84096454.0434375,0.0,1.0
2024-09-23,3.24,3.39,3.24,3.38,16678832,3.13803351546418,3.28331284488382,3.13803351546418,3.27362755625584,17220789.8397817,0.0,1.0
2024-09-24,3.31,3.33,3.25,3.28,13265322,3.20583053586001,3.22520111311596,3.14771880409216,3.17677466997608,13696362.0905248,0.0,1.0
2024-09-25,3.25,3.32,3.24,3.29,17193504,3.14771880409216,3.21551582448799,3.13803351546418,3.18645995860406,17752185.4643926,0.0,1.0
2024-09-26,3.33,3.33,3.21,3.27,22617099,3.22520111311596,3.22520111311596,3.10897764958025,3.16708938134811,23352013.418238,0.0,1.0
2024-09-27,3.2,3.325,3.2,3.32,12191700,3.09929236095228,3.22035846880198,3.09929236095228,3.21551582448799,12587854.0829278,0.0,1.0
2024-09-30,3.08,3.19,3.08,3.19,14632740,2.98306889741657,3.0896070723243,2.98306889741657,3.0896070723243,15108212.6326452,0.0,1.0
2024-10-01,3.14,3.18,3.1,3.14,12374483,3.04118062918442,3.07992178369633,3.00243947467252,3.04118062918442,12776576.3884996,0.0,1.0
2024-10-02,3.09,3.15,3.0717,3.13,11923080,2.99275418604454,3.0508659178124,2.97503010785535,3.03149534055645,12310505.6111186,0.0,1.0
2024-10-03,3.11,3.12,3.05,3.06,13614982,3.01212476330049,3.02181005192847,2.95401303153264,2.96369832016061,14057383.8560405,0.0,1.0
2024-10-04,3.13,3.21,3.1,3.12,11129599,3.03149534055645,3.10897764958025,3.00243947467252,3.02181005192847,11491241.4358538,0.0,1.0
2024-10-07,3.1,3.1399,3.08,3.13,10065391,3.00243947467252,3.04108377629814,2.98306889741657,3.03149534055645,10392453.3244432,0.0,1.0
2024-10-08,3.02,3.07,3.0,3.05,14793125,2.92495716564871,2.97338360878859,2.90558658839276,2.95401303153264,15273809.1431475,0.0,1.0
2024-10-09,3.01,3.03,2.97,3.03,14232332,2.91527187702073,2.93464245427669,2.87653072250883,2.93464245427669,14694793.8741754,0.0,1.0
2024-10-10,3.12,3.12,3.01,3.03,14999866,3.02181005192847,3.02181005192847,2.91527187702073,2.93464245427669,15487267.9340428,0.0,1.0
2024-10-11,3.21,3.23,3.14,3.15,18025972,3.10897764958025,3.1283482268362,3.04118062918442,3.0508659178124,18611703.4735879,0.0,1.0
2024-10-14,3.21,3.24,3.18,3.2,5358142,3.10897764958025,3.13803351546418,3.07992178369633,3.09929236095228,5532248.14025992,0.0,1.0
2024-10-15,3.25,3.25,3.16,3.2,11060516,3.14771880409216,3.14771880409216,3.06055120644037,3.09929236095228,11419913.6699466,0.0,1.0
2024-10-16,3.3,3.35,3.26,3.26,11333260,3.19614524723204,3.24457169037191,3.15740409272013,3.15740409272013,11701520.1459913,0.0,1.0
2024-10-17,3.33,3.36,3.28,3.31,9873155,3.22520111311596,3.25425697899989,3.17677466997608,3.20583053586001,10193970.8554286,0.0,1.0
2024-10-18,3.46,3.48,3.3587,3.36,17930406,3.35110986527965,3.3704804425356,3.25299789147825,3.25425697899989,18513032.175632,0.0,1.0
2024-10-21,3.41,3.5,3.38,3.49,16857472,3.30268342213977,3.38985101979155,3.27362755625584,3.38016573116358,17405234.5237367,0.0,1.0
2024-10-22,3.47,3.49,3.43,3.43,13234456,3.36079515390763,3.38016573116358,3.32205399939572,3.32205399939572,13664493.1383587,0.0,1.0
2024-10-23,3.41,3.45,3.37,3.43,14395709,3.30268342213977,3.34142457665167,3.26394226762787,3.32205399939572,14863479.6059852,0.0,1.0
2024-10-24,3.43,3.45,3.36,3.43,18856394,3.32205399939572,3.34142457665167,3.25425697899989,3.32205399939572,19469109.0005656,0.0,1.0
2024-10-25,3.36,3.41,3.33,3.37,15360588,3.25425697899989,3.30268342213977,3.22520111311596,3.26394226762787,15859711.1454491,0.0,1.0
2024-10-28,3.34,3.36,3.31,3.33,13380080,3.23488640174394,3.25425697899989,3.20583053586001,3.22520111311596,13814849.0085796,0.0,1.0
2024-10-29,3.43,3.43,3.33,3.36,12061946,3.32205399939572,3.32205399939572,3.22520111311596,3.25425697899989,12453883.8885598,0.0,1.0
2024-10-30,3.43,3.44,3.35,3.43,15403032,3.32205399939572,3.3317392880237,3.24457169037191,3.32205399939572,15903534.3102822,0.0,1.0
2024-10-31,3.32,3.38,3.26,3.38,15239067,3.21551582448799,3.27362755625584,3.15740409272013,3.27362755625584,15734241.4721458,0.0,1.0
2024-11-01,3.29,3.36,3.27,3.35,12868841,3.18645995860406,3.25425697899989,3.16708938134811,3.24457169037191,13286997.9350212,0.0,1.0
2024-11-04,3.28,3.34,3.25,3.32,7849455,3.17677466997608,3.23488640174394,3.14771880409216,3.21551582448799,8104513.24839916,0.0,1.0
2024-11-05,3.28,3.335,3.25,3.3,7416032,3.17677466997608,3.23004375742995,3.14771880409216,3.19614524723204,7657006.70868896,0.0,1.0
2024-11-06,3.18,3.2354,3.04,3.13,17247271,3.07992178369633,3.13357828269531,2.94432774290466,3.03149534055645,17807699.5559858,0.0,1.0
2024-11-07,3.05,3.12,2.94,3.07,21986036,2.95401303153264,3.02181005192847,2.8474748566249,2.97338360878859,22700444.8132744,0.0,1.0
2024-11-08,2.95,3.045,2.91,3.03,15590095,2.85716014525288,2.94917038721865,2.81841899074098,2.93464245427669,16096675.6891149,0.0,1.0
2024-11-11,2.81,2.89,2.77,2.86,19218178,2.72156610446122,2.79904841348502,2.68282494994931,2.7699925476011,19842648.720337,0.0,1.0
2024-11-12,2.74,2.805,2.72,2.79,13792217,2.65376908406539,2.71672346014723,2.63439850680944,2.70219552720527,14240377.8862731,0.0,1.0
2024-11-13,2.68,2.8,2.68,2.77,13466753,2.59565735229753,2.71188081583324,2.59565735229753,2.68282494994931,13904338.3395942,0.0,1.0
2024-11-14,2.7,2.76,2.66,2.66,15306915,2.61502792955348,2.67313966132134,2.57628677504158,2.57628677504158,15804294.1082686,0.0,1.0
2024-11-15,2.68,2.76,2.65,2.73,10605830,2.59565735229753,2.67313966132134,2.5666014864136,2.64408379543741,10950453.215576,0.0,1.0
2024-11-18,2.81,2.82,2.75,2.75,12786835,2.72156610446122,2.73125139308919,2.66345437269336,2.66345437269336,13202327.2523499,0.0,1.0
2024-11-19,2.8,2.84,2.78,2.83,18417460,2.71188081583324,2.75062197034515,2.69251023857729,2.74093668171717,19015912.3877851,0.0,1.0
2024-11-20,2.82,2.86,2.78,2.82,16186187,2.73125139308919,2.7699925476011,2.69251023857729,2.73125139308919,16712136.9550582,0.0,1.0
2024-11-21,2.86,2.87,2.8,2.85,12238349,2.7699925476011,2.77967783622907,2.71188081583324,2.76030725897312,12636018.8839903,0.0,1.0
2024-11-22,2.92,2.93,2.85,2.87,17595397,2.82810427936895,2.83778956799693,2.76030725897312,2.77967783622907,18167137.476085,0.0,1.0
2024-11-25,2.85,2.86,2.79,2.85,15561790,2.76030725897312,2.7699925476011,2.70219552720527,2.76030725897312,16067450.9534491,0.0,1.0
2024-11-26,2.83,2.86,2.81,2.84,8266509,2.74093668171717,2.7699925476011,2.72156610446122,2.75062197034515,8535118.8978739,0.0,1.0
2024-11-27,2.89,2.9,2.83,2.85,11652252,2.79904841348502,2.808733702113,2.74093668171717,2.76030725897312,12030877.3931038,0.0,1.0
2024-11-29,2.88,2.94,2.87,2.9,6162698,2.78936312485705,2.8474748566249,2.77967783622907,2.808733702113,6362947.18383415,0.0,1.0
2024-12-02,2.76,2.85,2.73,2.85,13127644,2.71188081583324,2.80031171200172,2.68240385044375,2.80031171200172,13360578.8382951,0.04,1.0
2024-12-03,2.8,2.85,2.75,2.76,16373102,2.75118343635256,2.80031171200172,2.70205516070341,2.71188081583324,16663623.7316039,0.0,1.0
2024-12-04,2.78,2.84,2.77,2.81,10845365,2.7315321260929,2.79048605687189,2.72170647096307,2.7610090914824,11037803.4407839,0.0,1.0
2024-12-05,2.7,2.8,2.68,2.78,17984599,2.65292688505426,2.75118343635256,2.6332755747946,2.7315321260929,18303714.8794272,0.0,1.0
2024-12-06,2.61,2.7,2.6,2.7,15426587,2.56449598888578,2.65292688505426,2.55467033375595,2.65292688505426,15700313.919186,0.0,1.0
2024-12-09,2.68,2.77,2.64,2.64,16338356,2.6332755747946,2.72170647096307,2.59397295427528,2.59397295427528,16628261.2040768,0.0,1.0
2024-12-10,2.72,2.75,2.7,2.71,20404160,2.67257819531392,2.70205516070341,2.65292688505426,2.66275254018409,20766208.1870278,0.0,1.0
2024-12-11,2.82,2.83,2.73,2.75,13701451,2.77083474661223,2.78066040174206,2.68240385044375,2.70205516070341,13944567.3789247,0.0,1.0
2024-12-12,2.7,2.77,2.68,2.75,12259147,2.65292688505426,2.72170647096307,2.6332755747946,2.70205516070341,12476671.3649264,0.0,1.0
2024-12-13,2.62,2.685,2.61,2.68,10737459,2.57432164401561,2.63818840235951,2.56449598888578,2.6332755747946,10927982.773791,0.0,1.0
2024-12-16,2.59,2.64,2.56,2.63,17111375,2.54484467862612,2.59397295427528,2.51536771323663,2.58414729914544,17414996.5309184,0.0,1.0
2024-12-17,2.57,2.58,2.51,2.53,20153174,2.52519336836646,2.53501902349629,2.46623943758748,2.48589074784714,20510768.7311507,0.0,1.0
2024-12-18,2.49,2.6,2.48,2.53,19441373,2.44658812732782,2.55467033375595,2.43676247219799,2.48589074784714,19786337.6468162,0.0,1.0
2024-12-19,2.44,2.51,2.43,2.5,17075469,2.39745985167866,2.46623943758748,2.38763419654883,2.45641378245765,17378453.4205349,0.0,1.0
2024-12-20,2.48,2.55,2.45,2.45,25182897,2.43676247219799,2.5055420581068,2.40728550680849,2.40728550680849,25629738.3403423,0.0,1.0
2024-12-23,2.49,2.52,2.46,2.48,13350284,2.44658812732782,2.47606509271731,2.41711116193832,2.43676247219799,13587169.3272326,0.0,1.0
2024-12-24,2.49,2.51,2.47,2.5,7455226,2.44658812732782,2.46623943758748,2.42693681706816,2.45641378245765,7587510.35070018,0.0,1.0
2024-12-26,2.5,2.52,2.47,2.48,5739980,2.45641378245765,2.47606509271731,2.42693681706816,2.43676247219799,5841829.29703432,0.0,1.0
2024-12-27,2.47,2.48,2.44,2.45,9045661,2.42693681706816,2.43676247219799,2.39745985167866,2.40728550680849,9206165.77772758,0.0,1.0
2024-12-30,2.42,2.46,2.4,2.45,12575513,2.377808541419,2.41711116193832,2.35815723115934,2.40728550680849,12798650.9131802,0.0,1.0
2024-12-31,2.44,2.45,2.4,2.4,7762197,2.39745985167866,2.40728550680849,2.35815723115934,2.35815723115934,7899928.19556027,0.0,1.0
2025-01-02,2.59,2.59,2.49,2.5,11783365,2.54484467862612,2.54484467862612,2.44658812732782,2.45641378245765,11992447.1643889,0.0,1.0
2025-01-03,2.57,2.6,2.57,2.58,8927283,2.52519336836646,2.55467033375595,2.52519336836646,2.53501902349629,9085687.29722343,0.0,1.0
2025-01-06,2.52,2.6,2.52,2.58,11959671,2.47606509271731,2.55467033375595,2.47606509271731,2.53501902349629,12171881.5101606,0.0,1.0
2025-01-07,2.57,2.65,2.54,2.55,11860372,2.52519336836646,2.60379860940511,2.49571640297697,2.5055420581068,12070820.5644141,0.0,1.0
2025-01-08,2.61,2.62,2.56,2.58,14193824,2.56449598888578,2.57432164401561,2.51536771323663,2.53501902349629,14445676.9675415,0.0,1.0
2025-01-10,2.59,2.68,2.57,2.64,15700459,2.54484467862612,2.6332755747946,2.52519336836646,2.59397295427528,15979045.4606264,0.0,1.0
2025-01-13,2.49,2.56,2.49,2.55,16847918,2.44658812732782,2.51536771323663,2.44658812732782,2.5055420581068,17146864.7915902,0.0,1.0
2025-01-14,2.51,2.51,2.335,2.4,34708779,2.46623943758748,2.46623943758748,2.29429047281544,2.35815723115934,35324646.0835212,0.0,1.0
2025-01-15,2.44,2.53,2.43,2.52,23698077,2.39745985167866,2.48589074784714,2.38763419654883,2.47606509271731,24118571.9291662,0.0,1.0
2025-01-16,2.38,2.47,2.37,2.47,19129773,2.33850592089968,2.42693681706816,2.32868026576985,2.42693681706816,19469208.6657125,0.0,1.0
2025-01-17,2.39,2.43,2.32,2.37,16135127,2.34833157602951,2.38763419654883,2.2795519901207,2.32868026576985,16421426.1408524,0.0,1.0
2025-01-21,2.42,2.48,2.41,2.42,11237943,2.377808541419,2.43676247219799,2.36798288628917,2.377808541419,11437347.2827086,0.0,1.0
2025-01-22,2.41,2.47,2.39,2.42,13429673,2.36798288628917,2.42693681706816,2.34833157602951,2.377808541419,13667966.993089,0.0,1.0
2025-01-23,2.35,2.35,2.2,2.23,105513229,2.30902895551019,2.30902895551019,2.16164412856273,2.19112109395222,107385439.0428,0.0,1.0
2025-01-24,2.4,2.41,2.32,2.35,69938301,2.35815723115934,2.36798288628917,2.2795519901207,2.30902895551019,71179275.148451,0.0,1.0
2025-01-27,2.3,2.37,2.27,2.37,19880492,2.25990067986104,2.32868026576985,2.23042371447154,2.32868026576985,20233248.304882,0.0,1.0
2025-01-28,2.37,2.4,2.31,2.31,20065631,2.32868026576985,2.35815723115934,2.26972633499087,2.26972633499087,20421672.3820083,0.0,1.0
2025-01-29,2.36,2.4191,2.32,2.38,22423709,2.31885461064002,2.37692423245732,2.2795519901207,2.33850592089968,22821591.7449838,0.0,1.0
2025-01-30,2.44,2.47,2.39,2.4,27139547,2.39745985167866,2.42693681706816,2.34833157602951,2.35815723115934,27621106.8283932,0.0,1.0
2025-01-31,2.42,2.4786,2.39,2.42,26616954,2.377808541419,2.43538688047981,2.34833157602951,2.377808541419,27089241.0208773,0.0,1.0
2025-02-03,2.4,2.46,2.38,2.42,28602215,2.35815723115934,2.41711116193832,2.33850592089968,2.377808541419,29109728.1779858,0.0,1.0
2025-02-04,2.48,2.5,2.4,2.42,25851040,2.43676247219799,2.45641378245765,2.35815723115934,2.377808541419,26309736.7640316,0.0,1.0
2025-02-05,2.55,2.57,2.49,2.5,34987665,2.5055420581068,2.52519336836646,2.44658812732782,2.45641378245765,35608480.5925844,0.0,1.0
2025-02-06,2.49,2.56,2.47,2.56,37544202,2.44658812732782,2.51536771323663,2.42693681706816,2.51536771323663,38210380.3806589,0.0,1.0
2025-02-07,2.53,2.55,2.48,2.52,32995667,2.48589074784714,2.5055420581068,2.43676247219799,2.47606509271731,33581136.8952137,0.0,1.0
2025-02-10,2.59,2.62,2.55,2.58,30201621,2.54484467862612,2.57432164401561,2.5055420581068,2.53501902349629,30737513.785018,0.0,1.0
2025-02-11,2.53,2.5995,2.52,2.58,44224982,2.48589074784714,2.55417905099946,2.47606509271731,2.53501902349629,45009703.0840553,0.0,1.0
2025-02-12,2.56,2.59,2.5,2.51,27603982,2.51536771323663,2.54484467862612,2.45641378245765,2.46623943758748,28093782.6895579,0.0,1.0
2025-02-13,2.59,2.6,2.53,2.57,34633939,2.54484467862612,2.55467033375595,2.48589074784714,2.52519336836646,35248478.1344012,0.0,1.0
2025-02-14,2.54,2.6177,2.52,2.59,25159753,2.49571640297697,2.57206174333575,2.47606509271731,2.54484467862612,25606183.6768678,0.0,1.0
2025-02-18,2.63,2.63,2.56,2.59,29479697,2.58414729914544,2.58414729914544,2.51536771323663,2.54484467862612,30002780.079773,0.0,1.0
2025-02-19,2.66,2.69,2.61,2.64,36533962,2.61362426453494,2.64310122992443,2.56449598888578,2.59397295427528,37182214.8419226,0.0,1.0
2025-02-20,2.81,2.88,2.58,2.59,60943123,2.7610090914824,2.82978867739121,2.53501902349629,2.54484467862612,62024488.1330886,0.0,1.0
2025-02-21,2.82,2.94,2.8,2.83,51145002,2.77083474661223,2.88874260817019,2.75118343635256,2.78066040174206,52052510.824163,0.0,1.0
2025-02-24,2.85,2.85,2.71,2.82,49864645,2.80031171200172,2.80031171200172,2.66275254018409,2.77083474661223,50749435.3721121,0.0,1.0
2025-02-25,2.83,2.87,2.76,2.83,47970799,2.78066040174206,2.81996302226138,2.71188081583324,2.78066040174206,48821985.2683014,0.0,1.0
2025-02-26,2.87,2.9,2.78,2.8,29588602,2.81996302226138,2.84943998765087,2.7315321260929,2.75118343635256,30113617.4728638,0.0,1.0
2025-02-27,2.67,2.86,2.66,2.82,48398785,2.62344991966477,2.81013736713155,2.61362426453494,2.77083474661223,49257565.3841765,0.0,1.0
2025-02-28,2.66,2.68,2.59,2.63,34241386,2.61362426453494,2.6332755747946,2.54484467862612,2.58414729914544,34848959.7360724,0.0,1.0
2025-03-03,2.68,2.785,2.65,2.73,38095424,2.6332755747946,2.73644495365782,2.60379860940511,2.68240385044375,38771383.1766216,0.0,1.0
2025-03-04,2.67,2.77,2.64,2.74,49510244,2.62344991966477,2.72170647096307,2.59397295427528,2.69222950557358,50388745.9368357,0.0,1.0
2025-03-05,2.79,2.795,2.65,2.67,47729049,2.74135778122273,2.74627060878765,2.60379860940511,2.62344991966477,48575945.6945473,0.0,1.0
2025-03-06,2.74,2.81,2.72,2.76,34699496,2.69222950557358,2.7610090914824,2.67257819531392,2.71188081583324,35315198.3674378,0.0,1.0
2025-03-07,2.68,2.8,2.68,2.74,34113145,2.65292688505426,2.77171465602684,2.65292688505426,2.71232077054055,34461269.5943673,0.02,1.0
2025-03-10,2.6,2.7,2.56,2.7,40528824,2.57373503773921,2.67272484688302,2.53413911408168,2.67272484688302,40942420.5890915,0.0,1.0
2025-03-11,2.7,2.71,2.62,2.63,46048150,2.67272484688302,2.6826238277974,2.59353299956797,2.60343198048235,46518071.302774,0.0,1.0
2025-03-12,2.76,2.79,2.68,2.69,31097034,2.73211873236931,2.76181567511246,2.65292688505426,2.66282586596864,31414379.1860647,0.0,1.0
2025-03-13,2.9,2.925,2.7402,2.78,44564253,2.87070446517065,2.89545191745661,2.71251875015884,2.75191669419807,45019031.1360795,0.0,1.0
2025-03-14,2.96,3.03,2.9,2.94,63611954,2.93009835065694,2.99939121705761,2.87070446517065,2.91030038882818,64261113.8966664,0.0,1.0
2025-03-17,3.23,3.25,2.97,2.99,63250379,3.19737083534524,3.21716879717401,2.93999733157132,2.95979529340009,63895849.0243252,0.0,1.0
2025-03-18,3.28,3.35,3.25,3.31,58293741,3.24686573991715,3.31615860631782,3.21716879717401,3.2765626826603,58888628.5408521,0.0,1.0
2025-03-19,3.3,3.31,3.23,3.28,52932449,3.26666370174592,3.2765626826603,3.19737083534524,3.24686573991715,53472624.5639063,0.0,1.0
2025-03-20,3.21,3.26,3.19,3.23,45598192,3.17757287351648,3.22706777808839,3.15777491168772,3.19737083534524,46063521.4820482,0.0,1.0
2025-03-21,3.12,3.18,3.09,3.14,43288224,3.08848204528705,3.14787593077334,3.0587851025439,3.10828000711581,43729980.2620181,0.0,1.0
2025-03-24,3.12,3.16,3.1,3.13,35540630,3.08848204528705,3.12807796894457,3.06868408345828,3.09838102620143,35903322.0766851,0.0,1.0
2025-03-25,3.17,3.26,3.13,3.15,39217517,3.13797694985896,3.22706777808839,3.09838102620143,3.11817898803019,39617731.7030922,0.0,1.0
2025-03-26,3.09,3.19,3.08,3.19,42082797,3.0587851025439,3.15777491168772,3.04888612162952,3.15777491168772,42512251.8812626,0.0,1.0
2025-03-27,3.17,3.18,3.07,3.15,37277377,3.13797694985896,3.14787593077334,3.03898714071514,3.11817898803019,37657792.5772563,0.0,1.0
2025-03-28,2.88,3.14,2.85,3.12,50563817,2.85090650334189,3.10828000711581,2.82120956059875,3.08848204528705,51079820.6778429,0.0,1.0
2025-03-31,2.85,2.94,2.79,2.94,26082868,2.82120956059875,2.91030038882818,2.76181567511246,2.91030038882818,26349043.6294366,0.0,1.0
2025-04-01,2.9,2.95,2.825,2.89,47870456,2.87070446517065,2.92019936974256,2.79646210831279,2.86080548425627,48358973.9328139,0.0,1.0
2025-04-02,2.92,2.97,2.88,2.91,41104059,2.89050242699942,2.93999733157132,2.85090650334189,2.88060344608503,41523525.8614173,0.0,1.0
2025-04-03,2.92,2.98,2.72,2.75,52978510,2.89050242699942,2.94989631248571,2.69252280871178,2.72221975145493,53519155.6163433,0.0,1.0
2025-04-04,2.65,2.81,2.6,2.76,47403674,2.62322994231111,2.78161363694122,2.57373503773921,2.73211873236931,47887428.423193,0.0,1.0
2025-04-07,2.64,2.82,2.5301,2.58,42606101,2.61333096139673,2.7915126178556,2.50454116114768,2.55393707591044,43040896.1978101,0.0,1.0
2025-04-08,2.66,2.81,2.62,2.76,65768432,2.6331289232255,2.78161363694122,2.59353299956797,2.73211873236931,66439598.7514729,0.0,1.0
2025-04-09,2.9,2.93,2.72,2.79,67605806,2.87070446517065,2.9004014079138,2.69252280871178,2.76181567511246,68295723.1504307,0.0,1.0
2025-04-10,3.06,3.0999,2.91,2.91,54512259,3.02908815980076,3.06858509364914,2.88060344608503,2.88060344608503,55068556.5226242,0.0,1.0
2025-04-11,3.24,3.32,3.21,3.24,57285380,3.20726981625963,3.28646166357468,3.17757287351648,3.20726981625963,57869977.2183355,0.0,1.0
2025-04-14,3.41,3.41,3.1502,3.17,56574187,3.37555249180411,3.37555249180411,3.11837696764848,3.13797694985896,57151526.4948205,0.0,1.0
2025-04-15,3.31,3.41,3.24,3.41,66357697,3.2765626826603,3.37555249180411,3.20726981625963,3.37555249180411,67034877.199928,0.0,1.0
2025-04-16,3.35,3.51,3.18,3.45,66273466,3.31615860631782,3.47454230094793,3.14787593077334,3.41514841546164,66949786.6226975,0.0,1.0
2025-04-17,3.32,3.35,3.25,3.32,56990407,3.28646166357468,3.31615860631782,3.21716879717401,3.28646166357468,57571994.019306,0.0,1.0
2025-04-21,3.4,3.51,3.33,3.45,89445191,3.36565351088973,3.47454230094793,3.29636064448906,3.41514841546164,90357979.0421165,0.0,1.0
2025-04-22,3.27,3.44,3.26,3.42,72733504,3.23696675900277,3.40524943454726,3.22706777808839,3.38545147271849,73475749.3009512,0.0,1.0
2025-04-23,3.16,3.2,3.1044,3.15,51127611,3.12807796894457,3.1676738926021,3.07303963506061,3.11817898803019,51649368.1947807,0.0,1.0
2025-04-24,3.15,3.23,3.12,3.2,59809254,3.11817898803019,3.19737083534524,3.08848204528705,3.1676738926021,60419607.3487799,0.0,1.0
2025-04-25,3.08,3.11,3.02,3.02,57354931,3.04888612162952,3.07858306437267,2.98949223614323,2.98949223614323,57940237.986188,0.0,1.0
2025-04-28,3.09,3.11,2.99,3.06,44779355,3.0587851025439,3.07858306437267,2.95979529340009,3.02908815980076,45236328.251672,0.0,1.0
2025-04-29,3.1,3.11,3.04,3.07,27518207,3.06868408345828,3.07858306437267,3.00929019797199,3.03898714071514,27799030.2618128,0.0,1.0
2025-04-30,3.11,3.18,3.06,3.06,48519865,3.07858306437267,3.14787593077334,3.02908815980076,3.02908815980076,49015010.1507001,0.0,1.0
2025-05-01,2.99,3.05,2.97,3.04,50873166,2.95979529340009,3.01918917888638,2.93999733157132,3.00929019797199,51392326.5839312,0.0,1.0
2025-05-02,2.94,3.05,2.91,3.04,47264401,2.91030038882818,3.01918917888638,2.88060344608503,3.00929019797199,47746734.1424335,0.0,1.0
2025-05-05,3.03,3.06,2.98,3.04,45458490,2.99939121705761,3.02908815980076,2.94989631248571,3.00929019797199,45922393.8233445,0.0,1.0
2025-05-06,3.18,3.18,3.06,3.12,47475829,3.14787593077334,3.14787593077334,3.02908815980076,3.08848204528705,47960319.7648614,0.0,1.0
2025-05-07,3.09,3.15,3.04,3.1,56151909,3.0587851025439,3.11817898803019,3.00929019797199,3.06868408345828,56724939.1484539,0.0,1.0
2025-05-08,3.02,3.12,3.0,3.12,50903120,2.98949223614323,3.08848204528705,2.96969427431447,3.08848204528705,51422586.2644571,0.0,1.0
2025-05-09,3.14,3.15,3.0046,3.07,56544160,3.10828000711581,3.11817898803019,2.97424780553508,3.03898714071514,57121193.0693298,0.0,1.0
2025-05-12,2.96,3.027,2.93,3.0,54637669,2.93009835065694,2.9964215227833,2.9004014079138,2.96969427431447,55195246.3314892,0.0,1.0
2025-05-13,2.95,2.99,2.93,2.97,31807663,2.92019936974256,2.95979529340009,2.9004014079138,2.93999733157132,32132260.1539607,0.0,1.0
2025-05-14,2.9,2.915,2.86,2.9,48043315,2.87070446517065,2.88555293654223,2.83110854151313,2.87070446517065,48533596.9586537,0.0,1.0
2025-05-15,2.94,2.96,2.87,2.94,50771870,2.91030038882818,2.93009835065694,2.84100752242751,2.91030038882818,51289996.8584008,0.0,1.0
2025-05-16,2.95,2.95,2.87,2.88,36252595,2.92019936974256,2.92019936974256,2.84100752242751,2.85090650334189,36622552.6784591,0.0,1.0
2025-05-19,3.05,3.07,2.95,3.0,36575394,3.01918917888638,3.03898714071514,2.92019936974256,2.96969427431447,36948645.8417775,0.0,1.0
2025-05-20,3.21,3.23,3.01,3.04,69292796,3.17757287351648,3.19737083534524,2.97959325522885,3.00929019797199,69999928.8808904,0.0,1.0
2025-05-21,3.23,3.3,3.2,3.26,54835299,3.19737083534524,3.26666370174592,3.1676738926021,3.22706777808839,55394893.1453475,0.0,1.0
2025-05-22,3.3,3.32,3.18,3.2,53666897,3.26666370174592,3.28646166357468,3.14787593077334,3.1676738926021,54214567.6046621,0.0,1.0
2025-05-23,3.36,3.385,3.29,3.36,42304592,3.3260575872322,3.35080503951816,3.25676472083153,3.3260575872322,42736310.2989102,0.0,1.0
2025-05-27,3.38,3.4199,3.25,3.28,61426601,3.34585554906097,3.38535248290935,3.21716879717401,3.24686573991715,62053459.3725273,0.0,1.0
2025-05-28,3.46,3.46,3.36,3.38,32432792,3.42504739637602,3.42504739637602,3.3260575872322,3.34585554906097,32763768.5944829,0.0,1.0
2025-05-29,3.4,3.48,3.4,3.46,39259773,3.36565351088973,3.44484535820478,3.36565351088973,3.42504739637602,39660418.9255099,0.0,1.0
2025-05-30,3.37,3.42,3.33,3.39,41742477,3.33595656814659,3.38545147271849,3.29636064448906,3.35575452997535,42168458.9161649,0.0,1.0
2025-06-02,3.6,3.66,3.43,3.44,80532289,3.56363312917736,3.62302701466365,3.39535045363288,3.40524943454726,81354120.8903637,0.0,1.0
2025-06-03,3.59,3.61,3.52,3.52,43092751,3.55373414826298,3.57353211009174,3.48444128186231,3.48444128186231,43532512.4603417,0.0,1.0
2025-06-04,3.67,3.7,3.575,3.61,57986230,3.63292599557803,3.66262293832118,3.53888567689141,3.57353211009174,58577979.3915511,0.0,1.0
2025-06-05,3.73,3.81,3.64,3.75,75842038,3.69231988106432,3.77151172837937,3.60322905283489,3.71211784289309,76616005.8858324,0.0,1.0
2025-06-06,3.67,3.75,3.63,3.72,62441221,3.63292599557803,3.71211784289309,3.59333007192051,3.68242090014994,63078433.5681296,0.0,1.0
2025-06-09,3.7,3.75,3.65,3.69,47053399,3.66262293832118,3.71211784289309,3.61312803374927,3.6527239574068,47533578.867335,0.0,1.0
2025-06-10,3.6,3.73,3.585,3.73,45311117,3.56363312917736,3.69231988106432,3.54878465780579,3.69231988106432,45773516.882097,0.0,1.0
2025-06-11,3.59,3.64,3.56,3.61,50541090,3.57353211009174,3.62330275229358,3.54366972477064,3.59344036697248,50773998.248848,0.02,1.0
2025-06-12,3.71,3.73,3.62,3.65,58729457,3.69298165137615,3.71288990825688,3.60339449541284,3.63325688073395,59000099.6589861,0.0,1.0
2025-06-13,3.77,3.83,3.75,3.82,46402707,3.75270642201835,3.81243119266055,3.73279816513761,3.80247706422018,46616544.359447,0.0,1.0
2025-06-16,3.7,3.76,3.63,3.75,68180588,3.68302752293578,3.74275229357798,3.61334862385321,3.73279816513761,68494784.2580645,0.0,1.0
2025-06-17,3.69,3.7297,3.65,3.71,56874709,3.67307339449541,3.71259128440367,3.63325688073395,3.69298165137615,57136804.4331798,0.0,1.0
2025-06-18,3.7,3.75,3.63,3.66,51118566,3.68302752293578,3.73279816513761,3.61334862385321,3.64321100917431,51354135.4285714,0.0,1.0
2025-06-20,3.64,3.74,3.63,3.68,57620564,3.62330275229358,3.72284403669725,3.61334862385321,3.66311926605505,57886096.5529954,0.0,1.0
2025-06-23,3.67,3.76,3.63,3.65,54658822,3.65316513761468,3.74275229357798,3.61334862385321,3.63325688073395,54910705.9723502,0.0,1.0
2025-06-24,3.56,3.6,3.44,3.59,64954401,3.54366972477064,3.58348623853211,3.42422018348624,3.57353211009174,65253730.0368664,0.0,1.0
2025-06-25,3.59,3.61,3.55,3.55,36048693,3.57353211009174,3.59344036697248,3.53371559633028,3.53371559633028,36214816.0092166,0.0,1.0
2025-06-26,3.65,3.65,3.56,3.58,61160680,3.63325688073395,3.63325688073395,3.54366972477064,3.56357798165138,61442526.4516128,0.0,1.0
2025-06-27,3.53,3.5798,3.49,3.51,62914175,3.51380733944954,3.56337889908257,3.47399082568807,3.49389908256881,63204102.0737327,0.0,1.0
2025-06-30,3.61,3.62,3.49,3.56,46051755,3.59344036697248,3.60339449541284,3.47399082568807,3.54366972477064,46263975.0691244,0.0,1.0
2025-07-01,3.61,3.76,3.61,3.65,25978228,3.59344036697248,3.74275229357798,3.59344036697248,3.63325688073395,26097943.3364055,0.0,1.0
2025-07-02,3.66,3.71,3.61,3.67,36492901,3.64321100917431,3.69298165137615,3.59344036697248,3.65316513761468,36661071.0506913,0.0,1.0
2025-07-03,3.66,3.68,3.59,3.61,32703011,3.64321100917431,3.66311926605505,3.57353211009174,3.59344036697248,32853716.1198157,0.0,1.0
2025-07-07,3.68,3.69,3.55,3.61,36059744,3.66311926605505,3.67307339449541,3.53371559633028,3.59344036697248,36225917.9354838,0.0,1.0
2025-07-08,3.52,3.67,3.47,3.67,43879705,3.50385321100917,3.65316513761468,3.45408256880734,3.65316513761468,44081915.6221199,0.0,1.0
2025-07-09,3.57,3.59,3.48,3.54,38634821,3.55362385321101,3.57353211009174,3.46403669724771,3.52376146788991,38812861.6497696,0.0,1.0
2025-07-10,3.47,3.59,3.4,3.59,53303272,3.45408256880734,3.57353211009174,3.38440366972477,3.57353211009174,53548909.1981567,0.0,1.0
2025-07-11,3.49,3.57,3.47,3.52,37598539,3.47399082568807,3.55362385321101,3.45408256880734,3.50385321100917,37771804.1566821,0.0,1.0
2025-07-14,3.47,3.56,3.46,3.5,27633810,3.45408256880734,3.54366972477064,3.44412844036697,3.48394495412844,27761154.7465438,0.0,1.0
2025-07-15,3.45,3.51,3.4,3.48,32087385,3.43417431192661,3.49389908256881,3.38440366972477,3.46403669724771,32235253.1336405,0.0,1.0
2025-07-16,3.45,3.5,3.4,3.48,32932382,3.43417431192661,3.48394495412844,3.38440366972477,3.46403669724771,33084144.1290322,0.0,1.0
2025-07-17,3.41,3.42,3.35,3.4,30306475,3.39435779816514,3.40431192660551,3.33463302752294,3.38440366972477,30446136.1751152,0.0,1.0
2025-07-18,3.33,3.44,3.32,3.4,24801154,3.3147247706422,3.42422018348624,3.30477064220184,3.38440366972477,24915445.0322581,0.0,1.0
2025-07-21,3.43,3.49,3.37,3.37,24032277,3.41426605504587,3.47399082568807,3.35454128440367,3.35454128440367,24143024.8202765,0.0,1.0
2025-07-22,3.54,3.56,3.4515,3.47,24859853,3.52376146788991,3.54366972477064,3.43566743119266,3.45408256880734,24974414.5345622,0.0,1.0
2025-07-23,3.51,3.58,3.49,3.51,28693331,3.49389908256881,3.56357798165138,3.47399082568807,3.49389908256881,28825558.3317972,0.0,1.0
2025-07-24,3.52,3.545,3.43,3.5,22735185,3.50385321100917,3.52873853211009,3.41426605504587,3.48394495412844,22839955.437788,0.0,1.0
2025-07-25,3.47,3.53,3.4,3.48,31378079,3.45408256880734,3.51380733944954,3.38440366972477,3.46403669724771,31522678.4423963,0.0,1.0
2025-07-28,3.41,3.45,3.35,3.44,30912077,3.39435779816514,3.43417431192661,3.33463302752294,3.42422018348624,31054528.9677419,0.0,1.0
2025-07-29,3.43,3.48,3.395,3.41,29610201,3.41426605504587,3.46403669724771,3.37942660550459,3.39435779816514,29746653.5391705,0.0,1.0
2025-07-30,3.32,3.42,3.31,3.4,48091403,3.30477064220184,3.40431192660551,3.29481651376147,3.38440366972477,48313022.3686635,0.0,1.0
2025-07-31,3.37,3.43,3.35,3.38,39847475,3.35454128440367,3.41426605504587,3.33463302752294,3.36449541284404,40031103.9170507,0.0,1.0
2025-08-01,3.44,3.5,3.38,3.45,41276777,3.42422018348624,3.48394495412844,3.36449541284404,3.43417431192661,41466992.562212,0.0,1.0
2025-08-04,3.57,3.59,3.46,3.47,21726654,3.55362385321101,3.57353211009174,3.44412844036697,3.45408256880734,21826776.8294931,0.0,1.0
2025-08-05,3.71,3.71,3.515,3.54,37729915,3.69298165137615,3.69298165137615,3.49887614678899,3.52376146788991,37903785.5760368,0.0,1.0
2025-08-06,3.76,3.77,3.7,3.71,25535045,3.74275229357798,3.75270642201835,3.68302752293578,3.69298165137615,25652718.0184332,0.0,1.0
2025-08-07,3.83,3.84,3.75,3.8,37865185,3.81243119266055,3.82238532110092,3.73279816513761,3.78256880733945,38039678.9400922,0.0,1.0
2025-08-08,3.58,3.76,3.46,3.73,44063481,3.56357798165138,3.74275229357798,3.44412844036697,3.71288990825688,44266538.516129,0.0,1.0
2025-08-11,3.6,3.65,3.485,3.52,37151000,3.58348623853211,3.63325688073395,3.46901376146789,3.50385321100917,37322202.764977,0.0,1.0
2025-08-12,3.78,3.805,3.62,3.63,42552051,3.76266055045872,3.78754587155963,3.60339449541284,3.61334862385321,42748143.4009216,0.0,1.0
2025-08-13,3.86,3.93,3.79,3.8,33354153,3.84229357798165,3.91197247706422,3.77261467889908,3.78256880733945,33507858.7741936,0.0,1.0
2025-08-14,3.83,3.92,3.82,3.84,23928427,3.81243119266055,3.90201834862385,3.80247706422018,3.82238532110092,24038696.2488479,0.0,1.0
2025-08-15,3.9,3.94,3.8,3.86,32010784,3.88211009174312,3.92192660550459,3.78256880733945,3.84229357798165,32158299.1336405,0.0,1.0
2025-08-18,3.89,3.9298,3.84,3.9,18827899,3.87215596330275,3.91177339449541,3.82238532110092,3.88211009174312,18914663.5115208,0.0,1.0
2025-08-19,3.76,3.89,3.72,3.87,28556684,3.74275229357798,3.87215596330275,3.70293577981651,3.85224770642202,28688281.6221198,0.0,1.0
2025-08-20,3.81,3.83,3.77,3.81,27568247,3.79252293577982,3.81243119266055,3.75270642201835,3.79252293577982,27695289.6129032,0.0,1.0
2025-08-21,3.9,3.95,3.79,3.8,23143595,3.88211009174312,3.93188073394495,3.77261467889908,3.78256880733945,23250247.5115207,0.0,1.0
2025-08-22,3.98,4.01,3.8401,3.87,34944145,3.96174311926606,3.99160550458716,3.82248486238532,3.85224770642202,35105177.9262672,0.0,1.0
2025-08-25,3.95,4.04,3.93,4.01,25053124,3.93188073394495,4.02146788990826,3.91197247706422,3.99160550458716,25168576.1843318,0.0,1.0
2025-08-26,4.05,4.05,3.97,3.98,20943066,4.03142201834862,4.03142201834862,3.95178899082569,3.96174311926606,21039577.8248848,0.0,1.0
2025-08-27,4.06,4.08,3.99,4.04,23517352,4.04137614678899,4.06128440366973,3.97169724770642,4.02146788990826,23625726.8940092,0.0,1.0
2025-08-28,4.04,4.1,4.03,4.09,24334454,4.02146788990826,4.08119266055046,4.01151376146789,4.07123853211009,24446594.3410138,0.0,1.0
2025-08-29,4.13,4.14,4.0227,4.03,27981749,4.11105504587156,4.12100917431193,4.00424724770642,4.01151376146789,28110697.1520737,0.0,1.0
2025-09-02,4.27,4.29,4.07,4.2,63630141,4.2504128440367,4.27032110091743,4.05133027522936,4.18073394495413,63923367.4562211,0.0,1.0
2025-09-03,4.12,4.3398,4.1,4.32,52780129,4.10110091743119,4.31989266055046,4.08119266055046,4.30018348623853,53023355.4009217,0.0,1.0
2025-09-04,4.04,4.1058,4.01,4.09,36042307,4.02146788990826,4.08696605504587,3.99160550458716,4.07123853211009,36208400.5806451,0.0,1.0
2025-09-05,4.17,4.2,4.09,4.15,41180997,4.15087155963303,4.18073394495413,4.07123853211009,4.13096330275229,41370771.1797235,0.0,1.0
2025-09-08,4.29,4.33,4.2,4.24,55290782,4.27032110091743,4.3101376146789,4.18073394495413,4.2205504587156,55545578.2304148,0.0,1.0
2025-09-09,4.23,4.33,4.2,4.33,33125336,4.21059633027523,4.3101376146789,4.18073394495413,4.3101376146789,33277987.3179723,0.0,1.0
2025-09-10,4.34,4.38,4.25,4.25,39472903,4.34,4.38,4.25,4.25,39472903,0.02,1.0
2025-09-11,4.45,4.47,4.31,4.35,37501579,4.45,4.47,4.31,4.35,37501579,0.0,1.0
2025-09-12,4.49,4.55,4.44,4.47,39849805,4.49,4.55,4.44,4.47,39849805,0.0,1.0
2025-09-15,4.39,4.5998,4.19,4.59,77283521,4.39,4.5998,4.19,4.59,77283521,0.0,1.0
2025-09-16,4.32,4.415,4.28,4.41,52714028,4.32,4.415,4.28,4.41,52714028,0.0,1.0
2025-09-17,4.33,4.46,4.25,4.28,54082588,4.33,4.46,4.25,4.28,54082588,0.0,1.0
2025-09-18,4.32,4.35,4.24,4.34,49509909,4.32,4.35,4.24,4.34,49509909,0.0,1.0
2025-09-19,4.49,4.51,4.335,4.34,102281106,4.49,4.51,4.335,4.34,102281106,0.0,1.0
2025-09-22,4.76,4.77,4.58,4.61,56942924,4.76,4.77,4.58,4.61,56942924,0.0,1.0
2025-09-23,4.93,4.99,4.85,4.86,79183458,4.93,4.99,4.85,4.86,79183458,0.0,1.0
2025-09-24,4.85,4.975,4.85,4.93,48205665,4.85,4.975,4.85,4.93,48205665,0.0,1.0
2025-09-25,4.85,4.88,4.79,4.86,40740983,4.85,4.88,4.79,4.86,40740983,0.0,1.0
2025-09-26,4.92,4.96,4.79,4.85,59317276,4.92,4.96,4.79,4.85,59317276,0.0,1.0
2025-09-29,4.96,5.07,4.94,5.02,62032328,4.96,5.07,4.94,5.02,62032328,0.0,1.0
2025-09-30,4.95,5.06,4.83,4.9,55020272,4.95,5.06,4.83,4.9,55020272,0.0,1.0
2025-10-01,5.0,5.095,4.93,5.0,78549240,5.0,5.095,4.93,5.0,78549240,0.0,1.0
2025-10-02,5.03,5.05,4.85,5.03,49688802,5.03,5.05,4.85,5.03,49688802,0.0,1.0
2025-10-03,5.08,5.09,5.0,5.06,39691367,5.08,5.09,5.0,5.06,39691367,0.0,1.0
2025-10-06,5.33,5.4,5.11,5.14,60718755,5.33,5.4,5.11,5.14,60718755,0.0,1.0
2025-10-07,5.24,5.38,5.22,5.34,58425949,5.24,5.38,5.22,5.34,58425949,0.0,1.0
2025-10-08,5.37,5.4,5.27,5.36,59721187,5.37,5.4,5.27,5.36,59721187,0.0,1.0
2025-10-09,5.07,5.39,5.0,5.38,63438613,5.07,5.39,5.0,5.38,63438613,0.0,1.0
2025-10-10,5.08,5.139,5.005,5.11,47301977,5.08,5.139,5.005,5.11,47301977,0.0,1.0
2025-10-13,5.31,5.3365,5.2,5.24,34805112,5.31,5.3365,5.2,5.24,34805112,0.0,1.0
2025-10-14,5.34,5.38,5.15,5.2,49948677,5.34,5.38,5.15,5.2,49948677,0.0,1.0
2025-10-15,5.67,5.69,5.41,5.43,55712748,5.67,5.69,5.41,5.43,55712748,0.0,1.0
2025-10-16,5.94,5.94,5.61,5.7,61913035,5.94,5.94,5.61,5.7,61913035,0.0,1.0
2025-10-17,5.55,5.8999,5.46,5.8,67205141,5.55,5.8999,5.46,5.8,67205141,0.0,1.0
2025-10-20,5.7,5.74,5.5499,5.67,55719517,5.7,5.74,5.5499,5.67,55719517,0.0,1.0
2025-10-21,5.18,5.355,5.02,5.25,74624542,5.18,5.355,5.02,5.25,74624542,0.0,1.0
2025-10-22,5.21,5.25,4.91,4.96,36165474,5.21,5.25,4.91,4.96,36165474,0.0,1.0
2025-10-23,5.23,5.33,5.19,5.315,38193067,5.23,5.33,5.19,5.315,38193067,0.0,1.0
2025-10-24,5.21,5.26,5.09,5.09,33576671,5.21,5.26,5.09,5.09,33576671,0.0,1.0
2025-10-27,4.96,5.105,4.83,5.01,49794619,4.96,5.105,4.83,5.01,49794619,0.0,1.0
2025-10-28,4.9,5.0,4.83,4.86,36856700,4.9,5.0,4.83,4.86,36856700,0.0,1.0
2025-10-29,4.77,5.07,4.73,5.03,56412702,4.77,5.07,4.73,5.03,56412702,0.0,1.0
2025-10-30,4.87,4.9267,4.75,4.77,72379323,4.87,4.9267,4.75,4.77,72379323,0.0,1.0
2025-10-31,4.39,4.9,4.23,4.88,95091518,4.39,4.9,4.23,4.88,95091518,0.0,1.0
2025-11-03,4.25,4.43,4.2201,4.39,51452067,4.25,4.43,4.2201,4.39,51452067,0.0,1.0
2025-11-04,4.0,4.175,3.97,4.16,53657486,4.0,4.175,3.97,4.16,53657486,0.0,1.0
2025-11-05,4.03,4.105,4.01,4.1,46209289,4.03,4.105,4.01,4.1,46209289,0.0,1.0
2025-11-06,3.8,3.95,3.72,3.85,50072283,3.8,3.95,3.72,3.85,50072283,0.0,1.0
2025-11-07,3.91,3.98,3.765,3.82,55212141,3.91,3.98,3.765,3.82,55212141,0.0,1.0
2025-11-10,4.09,4.195,4.06,4.1,59951764,4.09,4.195,4.06,4.1,59951764,0.0,1.0
2025-11-11,4.11,4.17,4.0035,4.15,27880638,4.11,4.17,4.0035,4.15,27880638,0.0,1.0
2025-11-12,4.18,4.24,4.04,4.11,43200160,4.18,4.24,4.04,4.11,43200160,0.0,1.0
2025-11-13,4.1,4.24,4.06,4.23,31703574,4.1,4.24,4.06,4.23,31703574,0.0,1.0
2025-11-14,4.1,4.17,3.86,3.88,35075247,4.1,4.17,3.86,3.88,35075247,0.0,1.0
2025-11-17,3.99,4.0977,3.92,4.08,35287866,3.99,4.0977,3.92,4.08,35287866,0.0,1.0
2025-11-18,3.99,4.07,3.92,3.99,28754453,3.99,4.07,3.92,3.99,28754453,0.0,1.0
2025-11-19,3.97,4.1,3.94,4.04,25214323,3.97,4.1,3.94,4.04,25214323,0.0,1.0
2025-11-20,3.79,4.02,3.78,3.97,33063735,3.79,4.02,3.78,3.97,33063735,0.0,1.0
2025-11-21,3.81,3.8599,3.71,3.77,27626397,3.81,3.8599,3.71,3.77,27626397,0.0,1.0
2025-11-24,4.17,4.17,3.83,3.85,37720999,4.17,4.17,3.83,3.85,37720999,0.0,1.0
2025-11-25,4.33,4.38,4.15,4.15,57623788,4.33,4.38,4.15,4.15,57623788,0.0,1.0
2025-11-26,4.47,4.5,4.29,4.36,32208459,4.47,4.5,4.29,4.36,32208459,0.0,1.0