date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-07-03,3.61,3.95,3.3,3.95,2508042,3.61,3.95,3.3,3.95,2508042,0.0,1.0
2023-07-05,3.29,3.65,3.21,3.51,795022,3.29,3.65,3.21,3.51,795022,0.0,1.0
2023-07-06,2.81,2.96,2.57,2.92,710742,2.81,2.96,2.57,2.92,710742,0.0,1.0
2023-07-07,2.8,2.85,2.65,2.72,409099,2.8,2.85,2.65,2.72,409099,0.0,1.0
2023-07-10,3.39,3.55,2.74,2.74,1344544,3.39,3.55,2.74,2.74,1344544,0.0,1.0
2023-07-11,3.23,3.53,3.0,3.25,550206,3.23,3.53,3.0,3.25,550206,0.0,1.0
2023-07-12,3.18,3.27,3.13,3.16,200440,3.18,3.27,3.13,3.16,200440,0.0,1.0
2023-07-13,3.53,3.67,3.12,3.15,757381,3.53,3.67,3.12,3.15,757381,0.0,1.0
2023-07-14,3.41,3.62,3.25,3.6,325805,3.41,3.62,3.25,3.6,325805,0.0,1.0
2023-07-17,3.38,3.45,3.21,3.42,148070,3.38,3.45,3.21,3.42,148070,0.0,1.0
2023-07-18,3.12,3.26,3.1,3.11,253361,3.12,3.26,3.1,3.11,253361,0.0,1.0
2023-07-19,3.15,3.22,3.1,3.22,198830,3.15,3.22,3.1,3.22,198830,0.0,1.0
2023-07-20,3.06,3.145,3.0,3.13,121874,3.06,3.145,3.0,3.13,121874,0.0,1.0
2023-07-21,3.62,3.85,3.2,3.39,3698502,3.62,3.85,3.2,3.39,3698502,0.0,1.0
2023-07-24,3.78,3.85,3.56,3.59,920679,3.78,3.85,3.56,3.59,920679,0.0,1.0
2023-07-25,3.82,3.85,3.67,3.77,318675,3.82,3.85,3.67,3.77,318675,0.0,1.0
2023-07-26,4.34,4.4,3.72,3.72,1220121,4.34,4.4,3.72,3.72,1220121,0.0,1.0
2023-07-27,3.89,4.49,3.68,4.45,1076361,3.89,4.49,3.68,4.45,1076361,0.0,1.0
2023-07-28,3.99,4.04,3.8,3.91,186994,3.99,4.04,3.8,3.91,186994,0.0,1.0
2023-07-31,3.77,4.0,3.69,3.99,199982,3.77,4.0,3.69,3.99,199982,0.0,1.0
2023-08-01,3.75,3.99,3.6,3.68,214252,3.75,3.99,3.6,3.68,214252,0.0,1.0
2023-08-02,3.65,3.76,3.6,3.69,84501,3.65,3.76,3.6,3.69,84501,0.0,1.0
2023-08-03,3.74,3.75,3.56,3.63,101082,3.74,3.75,3.56,3.63,101082,0.0,1.0
2023-08-04,3.8,3.82,3.65,3.68,116812,3.8,3.82,3.65,3.68,116812,0.0,1.0
2023-08-07,3.63,3.85,3.52,3.83,117739,3.63,3.85,3.52,3.83,117739,0.0,1.0
2023-08-08,3.64,3.73,3.58,3.63,93028,3.64,3.73,3.58,3.63,93028,0.0,1.0
2023-08-09,3.62,3.77,3.6,3.77,29958,3.62,3.77,3.6,3.77,29958,0.0,1.0
2023-08-10,3.51,3.752,3.4,3.6,217317,3.51,3.752,3.4,3.6,217317,0.0,1.0
2023-08-11,3.58,3.7,3.5228,3.7,55240,3.58,3.7,3.5228,3.7,55240,0.0,1.0
2023-08-14,3.69,3.75,3.41,3.51,135608,3.69,3.75,3.41,3.51,135608,0.0,1.0
2023-08-15,3.46,3.5599,3.38,3.38,124577,3.46,3.5599,3.38,3.38,124577,0.0,1.0
2023-08-16,3.35,3.5,3.31,3.45,56556,3.35,3.5,3.31,3.45,56556,0.0,1.0
2023-08-17,3.36,3.5,3.275,3.32,168485,3.36,3.5,3.275,3.32,168485,0.0,1.0
2023-08-18,3.21,3.37,3.1461,3.15,73384,3.21,3.37,3.1461,3.15,73384,0.0,1.0
2023-08-21,2.94,3.32,2.921,3.23,152455,2.94,3.32,2.921,3.23,152455,0.0,1.0
2023-08-22,2.89,3.05,2.85,3.0,68683,2.89,3.05,2.85,3.0,68683,0.0,1.0
2023-08-23,2.92,3.06,2.87,2.87,74092,2.92,3.06,2.87,2.87,74092,0.0,1.0
2023-08-24,2.85,3.03,2.815,3.0,29482,2.85,3.03,2.815,3.0,29482,0.0,1.0
2023-08-25,2.86,2.9399,2.81,2.93,32700,2.86,2.9399,2.81,2.93,32700,0.0,1.0
2023-08-28,2.71,2.95,2.71,2.89,164311,2.71,2.95,2.71,2.89,164311,0.0,1.0
2023-08-29,2.96,3.1298,2.72,2.72,191639,2.96,3.1298,2.72,2.72,191639,0.0,1.0
2023-08-30,2.79,3.04,2.7,3.04,103645,2.79,3.04,2.7,3.04,103645,0.0,1.0
2023-08-31,2.78,2.9,2.75,2.9,82526,2.78,2.9,2.75,2.9,82526,0.0,1.0
2023-09-01,2.79,2.94,2.78,2.9,72818,2.79,2.94,2.78,2.9,72818,0.0,1.0
2023-09-05,2.86,2.94,2.75,2.89,61596,2.86,2.94,2.75,2.89,61596,0.0,1.0
2023-09-06,2.76,2.93,2.75,2.8,42201,2.76,2.93,2.75,2.8,42201,0.0,1.0
2023-09-07,3.0,3.17,2.74,2.77,126631,3.0,3.17,2.74,2.77,126631,0.0,1.0
2023-09-08,2.98,3.08,2.96,3.0,81984,2.98,3.08,2.96,3.0,81984,0.0,1.0
2023-09-11,3.03,3.2,3.0,3.03,100112,3.03,3.2,3.0,3.03,100112,0.0,1.0
2023-09-12,3.0,3.08,2.92,3.08,80952,3.0,3.08,2.92,3.08,80952,0.0,1.0
2023-09-13,3.01,3.1,2.95,2.98,85420,3.01,3.1,2.95,2.98,85420,0.0,1.0
2023-09-14,3.04,3.08,2.85,3.05,186579,3.04,3.08,2.85,3.05,186579,0.0,1.0
2023-09-15,3.09,3.3,2.82,3.0,416377,3.09,3.3,2.82,3.0,416377,0.0,1.0
2023-09-18,2.71,3.09,2.7,3.09,257485,2.71,3.09,2.7,3.09,257485,0.0,1.0
2023-09-19,2.67,2.93,2.62,2.93,198384,2.67,2.93,2.62,2.93,198384,0.0,1.0
2023-09-20,2.63,2.84,2.56,2.75,215716,2.63,2.84,2.56,2.75,215716,0.0,1.0
2023-09-21,2.34,2.7,2.3,2.69,201946,2.34,2.7,2.3,2.69,201946,0.0,1.0
2023-09-22,2.44,2.68,2.3517,2.57,861251,2.44,2.68,2.3517,2.57,861251,0.0,1.0
2023-09-25,2.24,2.44,2.18,2.43,259991,2.24,2.44,2.18,2.43,259991,0.0,1.0
2023-09-26,2.26,2.4098,2.17,2.28,199568,2.26,2.4098,2.17,2.28,199568,0.0,1.0
2023-09-27,2.25,2.35,2.16,2.33,171292,2.25,2.35,2.16,2.33,171292,0.0,1.0
2023-09-28,2.53,2.585,2.27,2.27,80174,2.53,2.585,2.27,2.27,80174,0.0,1.0
2023-09-29,2.63,2.7,2.4392,2.55,77793,2.63,2.7,2.4392,2.55,77793,0.0,1.0
2023-10-02,2.75,2.77,2.5,2.69,121377,2.75,2.77,2.5,2.69,121377,0.0,1.0
2023-10-03,2.55,2.68,2.46,2.66,47969,2.55,2.68,2.46,2.66,47969,0.0,1.0
2023-10-04,2.7,2.74,2.5301,2.62,52406,2.7,2.74,2.5301,2.62,52406,0.0,1.0
2023-10-05,2.66,2.77,2.59,2.59,52801,2.66,2.77,2.59,2.59,52801,0.0,1.0
2023-10-06,2.74,2.8,2.61,2.61,64439,2.74,2.8,2.61,2.61,64439,0.0,1.0
2023-10-09,2.71,2.75,2.65,2.75,51303,2.71,2.75,2.65,2.75,51303,0.0,1.0
2023-10-10,2.72,2.74,2.65,2.74,39986,2.72,2.74,2.65,2.74,39986,0.0,1.0
2023-10-11,2.66,2.73,2.65,2.68,32031,2.66,2.73,2.65,2.68,32031,0.0,1.0
2023-10-12,2.6,2.66,2.5513,2.66,15982,2.6,2.66,2.5513,2.66,15982,0.0,1.0
2023-10-13,2.59,2.67,2.5,2.5,35130,2.59,2.67,2.5,2.5,35130,0.0,1.0
2023-10-16,2.71,2.71,2.5038,2.59,92901,2.71,2.71,2.5038,2.59,92901,0.0,1.0
2023-10-17,2.72,2.75,2.55,2.66,32682,2.72,2.75,2.55,2.66,32682,0.0,1.0
2023-10-18,2.7,2.75,2.67,2.67,27193,2.7,2.75,2.67,2.67,27193,0.0,1.0
2023-10-19,2.71,2.7399,2.69,2.73,9478,2.71,2.7399,2.69,2.73,9478,0.0,1.0
2023-10-20,2.69,2.77,2.65,2.77,22980,2.69,2.77,2.65,2.77,22980,0.0,1.0
2023-10-23,2.55,2.75,2.55,2.68,173778,2.55,2.75,2.55,2.68,173778,0.0,1.0
2023-10-24,2.74,2.8,2.62,2.7,114894,2.74,2.8,2.62,2.7,114894,0.0,1.0
2023-10-25,2.64,2.75,2.57,2.73,43677,2.64,2.75,2.57,2.73,43677,0.0,1.0
2023-10-26,2.55,2.66,2.45,2.66,48011,2.55,2.66,2.45,2.66,48011,0.0,1.0
2023-10-27,2.52,2.67,2.42,2.42,32309,2.52,2.67,2.42,2.42,32309,0.0,1.0
2023-10-30,2.56,2.6,2.5082,2.57,24402,2.56,2.6,2.5082,2.57,24402,0.0,1.0
2023-10-31,2.59,2.59,2.54,2.57,8540,2.59,2.59,2.54,2.57,8540,0.0,1.0
2023-11-01,2.48,2.59,2.42,2.59,11011,2.48,2.59,2.42,2.59,11011,0.0,1.0
2023-11-02,2.54,2.66,2.5,2.55,28518,2.54,2.66,2.5,2.55,28518,0.0,1.0
2023-11-03,2.66,2.7,2.53,2.53,95240,2.66,2.7,2.53,2.53,95240,0.0,1.0
2023-11-06,2.47,2.75,2.45,2.75,104035,2.47,2.75,2.45,2.75,104035,0.0,1.0
2023-11-07,2.65,2.69,2.43,2.49,49523,2.65,2.69,2.43,2.49,49523,0.0,1.0
2023-11-08,2.59,2.73,2.55,2.73,23862,2.59,2.73,2.55,2.73,23862,0.0,1.0
2023-11-09,2.57,2.73,2.49,2.64,163655,2.57,2.73,2.49,2.64,163655,0.0,1.0
2023-11-10,2.59,2.6144,2.475,2.6,64548,2.59,2.6144,2.475,2.6,64548,0.0,1.0
2023-11-13,2.405,2.56,2.28,2.51,102209,2.405,2.56,2.28,2.51,102209,0.0,1.0
2023-11-14,2.42,2.49,2.4,2.45,89924,2.42,2.49,2.4,2.45,89924,0.0,1.0
2023-11-15,2.3,2.47,2.27,2.47,114031,2.3,2.47,2.27,2.47,114031,0.0,1.0
2023-11-16,2.3,2.4,2.26,2.4,46576,2.3,2.4,2.26,2.4,46576,0.0,1.0
2023-11-17,2.08,2.27,2.0,2.25,175652,2.08,2.27,2.0,2.25,175652,0.0,1.0
2023-11-20,2.15,2.2,1.99,2.08,167527,2.15,2.2,1.99,2.08,167527,0.0,1.0
2023-11-21,2.24,2.24,2.13,2.2,96361,2.24,2.24,2.13,2.2,96361,0.0,1.0
2023-11-22,2.21,2.29,2.12,2.29,53938,2.21,2.29,2.12,2.29,53938,0.0,1.0
2023-11-24,2.28,2.28,2.19,2.21,32645,2.28,2.28,2.19,2.21,32645,0.0,1.0
2023-11-27,2.27,2.3481,2.1901,2.32,62323,2.27,2.3481,2.1901,2.32,62323,0.0,1.0
2023-11-28,2.23,2.2932,2.2,2.26,47164,2.23,2.2932,2.2,2.26,47164,0.0,1.0
2023-11-29,2.17,2.26,2.17,2.25,41480,2.17,2.26,2.17,2.25,41480,0.0,1.0
2023-11-30,2.22,2.25,2.11,2.11,31176,2.22,2.25,2.11,2.11,31176,0.0,1.0
2023-12-01,2.23,2.2999,2.1601,2.24,120453,2.23,2.2999,2.1601,2.24,120453,0.0,1.0
2023-12-04,2.38,2.65,2.315,2.32,402735,2.38,2.65,2.315,2.32,402735,0.0,1.0
2023-12-05,2.51,2.57,2.33,2.5,284231,2.51,2.57,2.33,2.5,284231,0.0,1.0
2023-12-06,2.53,2.5898,2.4,2.55,148712,2.53,2.5898,2.4,2.55,148712,0.0,1.0
2023-12-07,2.5,2.55,2.43,2.51,93071,2.5,2.55,2.43,2.51,93071,0.0,1.0
2023-12-08,2.94,2.95,2.48,2.54,571838,2.94,2.95,2.48,2.54,571838,0.0,1.0
2023-12-11,2.71,2.935,2.641,2.87,197933,2.71,2.935,2.641,2.87,197933,0.0,1.0
2023-12-12,2.7,2.87,2.68,2.87,61182,2.7,2.87,2.68,2.87,61182,0.0,1.0
2023-12-13,2.6,2.78,2.58,2.73,183626,2.6,2.78,2.58,2.73,183626,0.0,1.0
2023-12-14,2.41,2.68,2.33,2.65,271803,2.41,2.68,2.33,2.65,271803,0.0,1.0
2023-12-15,2.1,2.51,2.09,2.34,476066,2.1,2.51,2.09,2.34,476066,0.0,1.0
2023-12-18,2.06,2.3,2.05,2.29,189680,2.06,2.3,2.05,2.29,189680,0.0,1.0
2023-12-19,2.08,2.25,2.08,2.17,166698,2.08,2.25,2.08,2.17,166698,0.0,1.0
2023-12-20,2.06,2.22,2.03,2.1,196563,2.06,2.22,2.03,2.1,196563,0.0,1.0
2023-12-21,2.16,2.1899,2.06,2.15,164571,2.16,2.1899,2.06,2.15,164571,0.0,1.0
2023-12-22,2.35,2.39,2.16,2.16,164534,2.35,2.39,2.16,2.16,164534,0.0,1.0
2023-12-26,2.32,2.4797,2.25,2.28,369966,2.32,2.4797,2.25,2.28,369966,0.0,1.0
2023-12-27,2.92,3.16,2.3603,2.4,1553396,2.92,3.16,2.3603,2.4,1553396,0.0,1.0
2023-12-28,2.95,3.7,2.76,3.08,2387589,2.95,3.7,2.76,3.08,2387589,0.0,1.0
2023-12-29,3.23,3.55,2.99,3.15,2133709,3.23,3.55,2.99,3.15,2133709,0.0,1.0
2024-01-02,3.11,3.4598,2.81,3.45,835908,3.11,3.4598,2.81,3.45,835908,0.0,1.0
2024-01-03,2.665,2.96,2.63,2.75,528407,2.665,2.96,2.63,2.75,528407,0.0,1.0
2024-01-04,2.59,2.75,2.58,2.72,462689,2.59,2.75,2.58,2.72,462689,0.0,1.0
2024-01-05,2.7,2.77,2.52,2.55,231096,2.7,2.77,2.52,2.55,231096,0.0,1.0
2024-01-08,2.82,2.94,2.66,2.85,294427,2.82,2.94,2.66,2.85,294427,0.0,1.0
2024-01-09,2.62,2.8602,2.62,2.8,208711,2.62,2.8602,2.62,2.8,208711,0.0,1.0
2024-01-10,2.64,2.7,2.54,2.59,428034,2.64,2.7,2.54,2.59,428034,0.0,1.0
2024-01-11,2.64,3.05,2.56,3.02,5870661,2.64,3.05,2.56,3.02,5870661,0.0,1.0
2024-01-12,2.2,2.53,2.0,2.5,1611660,2.2,2.53,2.0,2.5,1611660,0.0,1.0
2024-01-16,2.09,2.18,2.05,2.17,483816,2.09,2.18,2.05,2.17,483816,0.0,1.0
2024-01-17,2.25,2.26,1.88,2.0,599520,2.25,2.26,1.88,2.0,599520,0.0,1.0
2024-01-18,2.3,2.32,2.16,2.25,356735,2.3,2.32,2.16,2.25,356735,0.0,1.0
2024-01-19,2.25,2.29,2.0931,2.29,244925,2.25,2.29,2.0931,2.29,244925,0.0,1.0
2024-01-22,2.3,2.36,2.1801,2.21,182907,2.3,2.36,2.1801,2.21,182907,0.0,1.0
2024-01-23,2.3,2.35,2.26,2.3,194245,2.3,2.35,2.26,2.3,194245,0.0,1.0
2024-01-24,2.11,2.35,2.11,2.29,285348,2.11,2.35,2.11,2.29,285348,0.0,1.0
2024-01-25,2.19,2.23,2.12,2.17,125817,2.19,2.23,2.12,2.17,125817,0.0,1.0
2024-01-26,2.28,2.34,2.23,2.25,158508,2.28,2.34,2.23,2.25,158508,0.0,1.0
2024-01-29,2.39,2.44,2.28,2.31,309105,2.39,2.44,2.28,2.31,309105,0.0,1.0
2024-01-30,2.21,2.391,2.2,2.38,176861,2.21,2.391,2.2,2.38,176861,0.0,1.0
2024-01-31,2.18,2.29,2.16,2.18,124276,2.18,2.29,2.16,2.18,124276,0.0,1.0
2024-02-01,2.11,2.2302,2.09,2.2,107116,2.11,2.2302,2.09,2.2,107116,0.0,1.0
2024-02-02,2.12,2.2,2.05,2.2,149862,2.12,2.2,2.05,2.2,149862,0.0,1.0
2024-02-05,2.02,2.19,2.0,2.19,211184,2.02,2.19,2.0,2.19,211184,0.0,1.0
2024-02-06,2.04,2.09,2.0,2.09,169463,2.04,2.09,2.0,2.09,169463,0.0,1.0
2024-02-07,2.09,2.115,1.965,2.05,286954,2.09,2.115,1.965,2.05,286954,0.0,1.0
2024-02-08,2.15,2.22,2.1,2.14,212595,2.15,2.22,2.1,2.14,212595,0.0,1.0
2024-02-09,2.29,2.35,2.21,2.3,462451,2.29,2.35,2.21,2.3,462451,0.0,1.0
2024-02-12,2.6,2.6,2.28,2.3,568208,2.6,2.6,2.28,2.3,568208,0.0,1.0
2024-02-13,2.43,2.48,2.33,2.45,272869,2.43,2.48,2.33,2.45,272869,0.0,1.0
2024-02-14,2.64,2.65,2.43,2.59,424866,2.64,2.65,2.43,2.59,424866,0.0,1.0
2024-02-15,2.3,2.69,2.11,2.64,788103,2.3,2.69,2.11,2.64,788103,0.0,1.0
2024-02-16,2.42,2.42,2.27,2.32,131803,2.42,2.42,2.27,2.32,131803,0.0,1.0
2024-02-20,2.28,2.457,2.27,2.43,125787,2.28,2.457,2.27,2.43,125787,0.0,1.0
2024-02-21,2.26,2.2901,2.23,2.25,67842,2.26,2.2901,2.23,2.25,67842,0.0,1.0
2024-02-22,2.27,2.3232,2.2401,2.32,89251,2.27,2.3232,2.2401,2.32,89251,0.0,1.0
2024-02-23,2.36,2.37,2.2,2.22,191967,2.36,2.37,2.2,2.22,191967,0.0,1.0
2024-02-26,2.48,2.5499,2.32,2.32,281481,2.48,2.5499,2.32,2.32,281481,0.0,1.0
2024-02-27,2.6,2.6099,2.46,2.55,242162,2.6,2.6099,2.46,2.55,242162,0.0,1.0
2024-02-28,2.49,2.66,2.394,2.63,463808,2.49,2.66,2.394,2.63,463808,0.0,1.0
2024-02-29,2.4,2.54,2.4,2.54,208052,2.4,2.54,2.4,2.54,208052,0.0,1.0
2024-03-01,2.38,2.41,2.32,2.41,107602,2.38,2.41,2.32,2.41,107602,0.0,1.0
2024-03-04,2.5,2.57,2.36,2.57,167654,2.5,2.57,2.36,2.57,167654,0.0,1.0
2024-03-05,2.51,2.5806,2.44,2.5,150206,2.51,2.5806,2.44,2.5,150206,0.0,1.0
2024-03-06,2.39,2.48,2.27,2.48,222771,2.39,2.48,2.27,2.48,222771,0.0,1.0
2024-03-07,2.38,2.42,2.33,2.36,118028,2.38,2.42,2.33,2.36,118028,0.0,1.0
2024-03-08,2.4,2.54,2.38,2.38,170612,2.4,2.54,2.38,2.38,170612,0.0,1.0
2024-03-11,2.49,2.61,2.39,2.41,203730,2.49,2.61,2.39,2.41,203730,0.0,1.0
2024-03-12,2.48,2.5,2.43,2.46,55317,2.48,2.5,2.43,2.46,55317,0.0,1.0
2024-03-13,2.7,2.8499,2.4874,2.52,535876,2.7,2.8499,2.4874,2.52,535876,0.0,1.0
2024-03-14,2.55,2.7597,2.43,2.7,239262,2.55,2.7597,2.43,2.7,239262,0.0,1.0
2024-03-15,2.65,2.65,2.42,2.46,275151,2.65,2.65,2.42,2.46,275151,0.0,1.0
2024-03-18,2.41,2.7,2.4,2.7,215295,2.41,2.7,2.4,2.7,215295,0.0,1.0
2024-03-19,2.4,2.47,2.4,2.47,85069,2.4,2.47,2.4,2.47,85069,0.0,1.0
2024-03-20,2.53,2.53,2.4101,2.44,128957,2.53,2.53,2.4101,2.44,128957,0.0,1.0
2024-03-21,2.69,2.7,2.5301,2.55,281018,2.69,2.7,2.5301,2.55,281018,0.0,1.0
2024-03-22,2.68,2.7,2.6136,2.69,124073,2.68,2.7,2.6136,2.69,124073,0.0,1.0
2024-03-25,2.22,2.4,2.15,2.33,929256,2.22,2.4,2.15,2.33,929256,0.0,1.0
2024-03-26,2.18,2.28,2.14,2.22,230061,2.18,2.28,2.14,2.22,230061,0.0,1.0
2024-03-27,1.91,2.2,1.9,2.2,698144,1.91,2.2,1.9,2.2,698144,0.0,1.0
2024-03-28,1.895,2.0,1.89,2.0,228582,1.895,2.0,1.89,2.0,228582,0.0,1.0
2024-04-01,1.71,1.91,1.65,1.9,577334,1.71,1.91,1.65,1.9,577334,0.0,1.0
2024-04-02,1.66,1.78,1.58,1.75,435721,1.66,1.78,1.58,1.75,435721,0.0,1.0
2024-04-03,1.71,1.73,1.62,1.63,135461,1.71,1.73,1.62,1.63,135461,0.0,1.0
2024-04-04,1.78,1.83,1.73,1.8,263163,1.78,1.83,1.73,1.8,263163,0.0,1.0
2024-04-05,1.75,1.81,1.74,1.75,84865,1.75,1.81,1.74,1.75,84865,0.0,1.0
2024-04-08,1.82,1.83,1.76,1.8,110112,1.82,1.83,1.76,1.8,110112,0.0,1.0
2024-04-09,1.78,1.82,1.78,1.8,67522,1.78,1.82,1.78,1.8,67522,0.0,1.0
2024-04-10,1.7,1.795,1.6806,1.795,141055,1.7,1.795,1.6806,1.795,141055,0.0,1.0
2024-04-11,1.73,1.76,1.66,1.73,78595,1.73,1.76,1.66,1.73,78595,0.0,1.0
2024-04-12,1.59,1.76,1.45,1.75,488883,1.59,1.76,1.45,1.75,488883,0.0,1.0
2024-04-15,1.43,1.61,1.358,1.61,242023,1.43,1.61,1.358,1.61,242023,0.0,1.0
2024-04-16,1.61,1.68,1.3602,1.45,270136,1.61,1.68,1.3602,1.45,270136,0.0,1.0
2024-04-17,1.67,1.7103,1.6183,1.66,131013,1.67,1.7103,1.6183,1.66,131013,0.0,1.0
2024-04-18,1.9,1.945,1.6501,1.67,256075,1.9,1.945,1.6501,1.67,256075,0.0,1.0
2024-04-19,2.06,2.1092,1.9,1.91,453749,2.06,2.1092,1.9,1.91,453749,0.0,1.0
2024-04-22,2.0,2.11,1.97,2.04,315124,2.0,2.11,1.97,2.04,315124,0.0,1.0
2024-04-23,1.9,2.02,1.85,2.0,117092,1.9,2.02,1.85,2.0,117092,0.0,1.0
2024-04-24,1.93,2.03,1.86,1.87,103910,1.93,2.03,1.86,1.87,103910,0.0,1.0
2024-04-25,1.8,1.9499,1.78,1.92,86238,1.8,1.9499,1.78,1.92,86238,0.0,1.0
2024-04-26,1.8,1.8194,1.75,1.79,58021,1.8,1.8194,1.75,1.79,58021,0.0,1.0
2024-04-29,1.81,1.81,1.6499,1.76,194804,1.81,1.81,1.6499,1.76,194804,0.0,1.0
2024-04-30,1.96,1.98,1.81,1.84,183194,1.96,1.98,1.81,1.84,183194,0.0,1.0
2024-05-01,1.95,2.01,1.92,1.93,125193,1.95,2.01,1.92,1.93,125193,0.0,1.0
2024-05-02,1.99,2.0,1.92,1.92,58301,1.99,2.0,1.92,1.92,58301,0.0,1.0
2024-05-03,1.98,2.07,1.97,1.97,172179,1.98,2.07,1.97,1.97,172179,0.0,1.0
2024-05-06,1.89,1.983,1.87,1.97,120114,1.89,1.983,1.87,1.97,120114,0.0,1.0
2024-05-07,1.73,1.9,1.67,1.87,181498,1.73,1.9,1.67,1.87,181498,0.0,1.0
2024-05-08,1.89,1.9,1.73,1.73,65141,1.89,1.9,1.73,1.73,65141,0.0,1.0
2024-05-09,1.83,1.91,1.8,1.89,51073,1.83,1.91,1.8,1.89,51073,0.0,1.0
2024-05-10,1.86,1.93,1.8,1.8,71407,1.86,1.93,1.8,1.8,71407,0.0,1.0
2024-05-13,1.98,2.0,1.84,1.9,158362,1.98,2.0,1.84,1.9,158362,0.0,1.0
2024-05-14,1.86,1.98,1.86,1.87,90689,1.86,1.98,1.86,1.87,90689,0.0,1.0
2024-05-15,1.89,1.93,1.85,1.85,85984,1.89,1.93,1.85,1.85,85984,0.0,1.0
2024-05-16,1.9,1.97,1.89,1.92,65411,1.9,1.97,1.89,1.92,65411,0.0,1.0
2024-05-17,1.9,1.95,1.82,1.94,82443,1.9,1.95,1.82,1.94,82443,0.0,1.0
2024-05-20,1.89,1.95,1.825,1.91,148996,1.89,1.95,1.825,1.91,148996,0.0,1.0
2024-05-21,1.88,1.99,1.83,1.87,91160,1.88,1.99,1.83,1.87,91160,0.0,1.0
2024-05-22,1.9,1.94,1.85,1.87,33859,1.9,1.94,1.85,1.87,33859,0.0,1.0
2024-05-23,1.85,1.91,1.8,1.89,117121,1.85,1.91,1.8,1.89,117121,0.0,1.0
2024-05-24,2.04,2.09,1.8668,1.9,144735,2.04,2.09,1.8668,1.9,144735,0.0,1.0
2024-05-28,1.99,2.05,1.9799,2.03,77114,1.99,2.05,1.9799,2.03,77114,0.0,1.0
2024-05-29,1.99,2.03,1.95,1.98,40142,1.99,2.03,1.95,1.98,40142,0.0,1.0
2024-05-30,1.99,2.03,1.97,2.0,157078,1.99,2.03,1.97,2.0,157078,0.0,1.0
2024-05-31,1.99,2.02,1.96,1.98,29537,1.99,2.02,1.96,1.98,29537,0.0,1.0
2024-06-03,1.82,2.0,1.81,2.0,141422,1.82,2.0,1.81,2.0,141422,0.0,1.0
2024-06-04,1.9,1.95,1.83,1.83,99384,1.9,1.95,1.83,1.83,99384,0.0,1.0
2024-06-05,1.96,2.0097,1.8601,1.9,67075,1.96,2.0097,1.8601,1.9,67075,0.0,1.0
2024-06-06,1.95,2.02,1.93,1.99,58379,1.95,2.02,1.93,1.99,58379,0.0,1.0
2024-06-07,1.94,1.99,1.92,1.95,28404,1.94,1.99,1.92,1.95,28404,0.0,1.0
2024-06-10,1.92,2.0,1.9,2.0,54643,1.92,2.0,1.9,2.0,54643,0.0,1.0
2024-06-11,1.98,1.98,1.87,1.94,38580,1.98,1.98,1.87,1.94,38580,0.0,1.0
2024-06-12,1.96,1.99,1.92,1.92,42953,1.96,1.99,1.92,1.92,42953,0.0,1.0
2024-06-13,1.92,1.97,1.91,1.95,58664,1.92,1.97,1.91,1.95,58664,0.0,1.0
2024-06-14,1.85,1.91,1.85,1.89,41837,1.85,1.91,1.85,1.89,41837,0.0,1.0
2024-06-17,1.85,1.92,1.8,1.92,58932,1.85,1.92,1.8,1.92,58932,0.0,1.0
2024-06-18,1.85,1.935,1.83,1.83,75686,1.85,1.935,1.83,1.83,75686,0.0,1.0
2024-06-20,1.85,1.92,1.831,1.84,42619,1.85,1.92,1.831,1.84,42619,0.0,1.0
2024-06-21,1.45,1.89,1.45,1.84,477281,1.45,1.89,1.45,1.84,477281,0.0,1.0
2024-06-24,1.63,1.6797,1.6,1.62,167250,1.63,1.6797,1.6,1.62,167250,0.0,1.0
2024-06-25,1.74,1.76,1.65,1.65,102989,1.74,1.76,1.65,1.65,102989,0.0,1.0
2024-06-26,1.8,1.84,1.7123,1.72,179619,1.8,1.84,1.7123,1.72,179619,0.0,1.0
2024-06-27,1.81,1.84,1.79,1.84,33131,1.81,1.84,1.79,1.84,33131,0.0,1.0
2024-06-28,1.8,1.81,1.76,1.81,65134,1.8,1.81,1.76,1.81,65134,0.0,1.0
2024-07-01,1.78,1.82,1.77,1.8,63497,1.78,1.82,1.77,1.8,63497,0.0,1.0
2024-07-02,1.62,1.81,1.62,1.77,114219,1.62,1.81,1.62,1.77,114219,0.0,1.0
2024-07-03,1.71,1.728,1.64,1.67,55195,1.71,1.728,1.64,1.67,55195,0.0,1.0
2024-07-05,1.68,1.74,1.64,1.73,94731,1.68,1.74,1.64,1.73,94731,0.0,1.0
2024-07-08,1.65,1.705,1.63,1.68,39131,1.65,1.705,1.63,1.68,39131,0.0,1.0
2024-07-09,1.61,1.68,1.6,1.67,55720,1.61,1.68,1.6,1.67,55720,0.0,1.0
2024-07-10,1.62,1.64,1.57,1.6,91277,1.62,1.64,1.57,1.6,91277,0.0,1.0
2024-07-11,1.6,1.62,1.59,1.6,57575,1.6,1.62,1.59,1.6,57575,0.0,1.0
2024-07-12,1.61,1.6392,1.57,1.63,90575,1.61,1.6392,1.57,1.63,90575,0.0,1.0
2024-07-15,1.58,1.72,1.53,1.72,253321,1.58,1.72,1.53,1.72,253321,0.0,1.0
2024-07-16,1.59,1.61,1.52,1.6,122647,1.59,1.61,1.52,1.6,122647,0.0,1.0
2024-07-17,1.63,1.6799,1.54,1.56,229411,1.63,1.6799,1.54,1.56,229411,0.0,1.0
2024-07-18,1.67,1.7,1.62,1.67,112053,1.67,1.7,1.62,1.67,112053,0.0,1.0
2024-07-19,1.71,1.75,1.66,1.69,112028,1.71,1.75,1.66,1.69,112028,0.0,1.0
2024-07-22,1.87,1.88,1.71,1.75,627226,1.87,1.88,1.71,1.75,627226,0.0,1.0
2024-07-23,1.81,1.87,1.75,1.87,163759,1.81,1.87,1.75,1.87,163759,0.0,1.0
2024-07-24,1.79,1.82,1.76,1.79,64910,1.79,1.82,1.76,1.79,64910,0.0,1.0
2024-07-25,1.735,1.8,1.73,1.8,217181,1.735,1.8,1.73,1.8,217181,0.0,1.0
2024-07-26,1.74,1.79,1.71,1.76,166387,1.74,1.79,1.71,1.76,166387,0.0,1.0
2024-07-29,1.76,1.8,1.75,1.79,92101,1.76,1.8,1.75,1.79,92101,0.0,1.0
2024-07-30,1.71,1.77,1.69,1.74,49487,1.71,1.77,1.69,1.74,49487,0.0,1.0
2024-07-31,1.69,1.71,1.68,1.7,102780,1.69,1.71,1.68,1.7,102780,0.0,1.0
2024-08-01,1.61,1.73,1.59,1.73,72447,1.61,1.73,1.59,1.73,72447,0.0,1.0
2024-08-02,1.51,1.65,1.49,1.65,137493,1.51,1.65,1.49,1.65,137493,0.0,1.0
2024-08-05,1.53,1.53,1.33,1.36,121205,1.53,1.53,1.33,1.36,121205,0.0,1.0
2024-08-06,1.56,1.6,1.54,1.54,91838,1.56,1.6,1.54,1.54,91838,0.0,1.0
2024-08-07,1.53,1.58,1.5,1.57,101610,1.53,1.58,1.5,1.57,101610,0.0,1.0
2024-08-08,1.54,1.58,1.51,1.54,85895,1.54,1.58,1.51,1.54,85895,0.0,1.0
2024-08-09,1.71,1.72,1.55,1.6,169981,1.71,1.72,1.55,1.6,169981,0.0,1.0
2024-08-12,1.65,1.7,1.61,1.7,126664,1.65,1.7,1.61,1.7,126664,0.0,1.0
2024-08-13,1.57,1.65,1.56,1.65,49410,1.57,1.65,1.56,1.65,49410,0.0,1.0
2024-08-14,1.56,1.65,1.53,1.59,81564,1.56,1.65,1.53,1.59,81564,0.0,1.0
2024-08-15,1.67,1.68,1.55,1.56,106728,1.67,1.68,1.55,1.56,106728,0.0,1.0
2024-08-16,1.67,1.74,1.63,1.68,98289,1.67,1.74,1.63,1.68,98289,0.0,1.0
2024-08-19,1.75,1.75,1.695,1.72,120712,1.75,1.75,1.695,1.72,120712,0.0,1.0
2024-08-20,1.78,1.8,1.71,1.75,151435,1.78,1.8,1.71,1.75,151435,0.0,1.0
2024-08-21,1.78,1.79,1.7,1.79,151292,1.78,1.79,1.7,1.79,151292,0.0,1.0
2024-08-22,1.71,1.79,1.7,1.79,30020,1.71,1.79,1.7,1.79,30020,0.0,1.0
2024-08-23,1.73,1.75,1.7,1.71,35977,1.73,1.75,1.7,1.71,35977,0.0,1.0
2024-08-26,1.74,1.74,1.69,1.72,38683,1.74,1.74,1.69,1.72,38683,0.0,1.0
2024-08-27,1.58,1.74,1.56,1.74,105341,1.58,1.74,1.56,1.74,105341,0.0,1.0
2024-08-28,1.64,1.6602,1.62,1.65,23396,1.64,1.6602,1.62,1.65,23396,0.0,1.0
2024-08-29,1.63,1.67,1.58,1.63,67615,1.63,1.67,1.58,1.63,67615,0.0,1.0
2024-08-30,1.67,1.68,1.61,1.64,54169,1.67,1.68,1.61,1.64,54169,0.0,1.0
2024-09-03,1.53,1.6715,1.46,1.62,125787,1.53,1.6715,1.46,1.62,125787,0.0,1.0
2024-09-04,1.58,1.59,1.53,1.55,24668,1.58,1.59,1.53,1.55,24668,0.0,1.0
2024-09-05,1.57,1.5883,1.53,1.57,43672,1.57,1.5883,1.53,1.57,43672,0.0,1.0
2024-09-06,1.57,1.57,1.49,1.57,81254,1.57,1.57,1.49,1.57,81254,0.0,1.0
2024-09-09,1.48,1.56,1.4,1.56,159094,1.48,1.56,1.4,1.56,159094,0.0,1.0
2024-09-10,1.56,1.56,1.48,1.5,62301,1.56,1.56,1.48,1.5,62301,0.0,1.0
2024-09-11,1.58,1.6,1.51,1.54,41734,1.58,1.6,1.51,1.54,41734,0.0,1.0
2024-09-12,1.58,1.59,1.53,1.59,49316,1.58,1.59,1.53,1.59,49316,0.0,1.0
2024-09-13,1.62,1.62,1.55,1.58,57593,1.62,1.62,1.55,1.58,57593,0.0,1.0
2024-09-16,1.61,1.67,1.6,1.62,65669,1.61,1.67,1.6,1.62,65669,0.0,1.0
2024-09-17,1.52,1.59,1.5,1.55,138741,1.52,1.59,1.5,1.55,138741,0.0,1.0
2024-09-18,1.53,1.5842,1.52,1.52,28483,1.53,1.5842,1.52,1.52,28483,0.0,1.0
2024-09-19,1.57,1.6,1.54,1.54,42974,1.57,1.6,1.54,1.54,42974,0.0,1.0
2024-09-20,1.59,1.59,1.5394,1.56,81312,1.59,1.59,1.5394,1.56,81312,0.0,1.0
2024-09-23,1.53,1.59,1.53,1.58,50071,1.53,1.59,1.53,1.58,50071,0.0,1.0
2024-09-24,1.56,1.63,1.54,1.54,85866,1.56,1.63,1.54,1.54,85866,0.0,1.0
2024-09-25,1.55,1.59,1.54,1.59,41716,1.55,1.59,1.54,1.59,41716,0.0,1.0
2024-09-26,1.63,1.64,1.55,1.57,95824,1.63,1.64,1.55,1.57,95824,0.0,1.0
2024-09-27,1.59,1.64,1.57,1.63,72301,1.59,1.64,1.57,1.63,72301,0.0,1.0
2024-09-30,1.58,1.61,1.5601,1.58,43071,1.58,1.61,1.5601,1.58,43071,0.0,1.0
2024-10-01,1.51,1.59,1.49,1.59,106668,1.51,1.59,1.49,1.59,106668,0.0,1.0
2024-10-02,1.5,1.55,1.4738,1.5,59086,1.5,1.55,1.4738,1.5,59086,0.0,1.0
2024-10-03,1.47,1.52,1.47,1.5,80650,1.47,1.52,1.47,1.5,80650,0.0,1.0
2024-10-04,1.5,1.51,1.45,1.51,79105,1.5,1.51,1.45,1.51,79105,0.0,1.0
2024-10-07,1.52,1.52,1.5,1.52,19074,1.52,1.52,1.5,1.52,19074,0.0,1.0
2024-10-08,1.53,1.54,1.5105,1.54,17880,1.53,1.54,1.5105,1.54,17880,0.0,1.0
2024-10-09,1.52,1.54,1.5,1.54,46768,1.52,1.54,1.5,1.54,46768,0.0,1.0
2024-10-10,1.51,1.52,1.48,1.52,25404,1.51,1.52,1.48,1.52,25404,0.0,1.0
2024-10-11,1.5,1.51,1.495,1.51,10902,1.5,1.51,1.495,1.51,10902,0.0,1.0
2024-10-14,1.52,1.54,1.5,1.5,48297,1.52,1.54,1.5,1.5,48297,0.0,1.0
2024-10-15,1.5,1.54,1.48,1.54,63845,1.5,1.54,1.48,1.54,63845,0.0,1.0
2024-10-16,1.53,1.53,1.47,1.51,101273,1.53,1.53,1.47,1.51,101273,0.0,1.0
2024-10-17,1.49,1.5033,1.4,1.5,120386,1.49,1.5033,1.4,1.5,120386,0.0,1.0
2024-10-18,1.56,1.575,1.475,1.49,150195,1.56,1.575,1.475,1.49,150195,0.0,1.0
2024-10-21,1.52,1.57,1.5113,1.55,31260,1.52,1.57,1.5113,1.55,31260,0.0,1.0
2024-10-22,1.5,1.53,1.5,1.53,29083,1.5,1.53,1.5,1.53,29083,0.0,1.0
2024-10-23,1.46,1.5354,1.46,1.5,36856,1.46,1.5354,1.46,1.5,36856,0.0,1.0
2024-10-24,1.47,1.4959,1.47,1.48,48613,1.47,1.4959,1.47,1.48,48613,0.0,1.0
2024-10-25,1.43,1.48,1.41,1.48,102070,1.43,1.48,1.41,1.48,102070,0.0,1.0
2024-10-28,1.44,1.46,1.43,1.46,76560,1.44,1.46,1.43,1.46,76560,0.0,1.0
2024-10-29,1.56,1.5866,1.41,1.44,546864,1.56,1.5866,1.41,1.44,546864,0.0,1.0
2024-10-30,1.51,1.575,1.48,1.51,171107,1.51,1.575,1.48,1.51,171107,0.0,1.0
2024-10-31,1.48,1.55,1.47,1.55,68561,1.48,1.55,1.47,1.55,68561,0.0,1.0
2024-11-01,1.48,1.52,1.47,1.52,94876,1.48,1.52,1.47,1.52,94876,0.0,1.0
2024-11-04,1.47,1.49,1.45,1.46,43555,1.47,1.49,1.45,1.46,43555,0.0,1.0
2024-11-05,1.51,1.51,1.46,1.47,70646,1.51,1.51,1.46,1.47,70646,0.0,1.0
2024-11-06,1.7,1.74,1.6,1.61,777180,1.7,1.74,1.6,1.61,777180,0.0,1.0
2024-11-07,1.7,1.71,1.61,1.7,290705,1.7,1.71,1.61,1.7,290705,0.0,1.0
2024-11-08,1.74,1.76,1.65,1.72,209257,1.74,1.76,1.65,1.72,209257,0.0,1.0
2024-11-11,2.68,3.52,1.95,2.0,20765013,2.68,3.52,1.95,2.0,20765013,0.0,1.0
2024-11-12,2.51,3.29,2.3402,2.68,11265441,2.51,3.29,2.3402,2.68,11265441,0.0,1.0
2024-11-13,2.48,3.25,2.3701,3.01,9958442,2.48,3.25,2.3701,3.01,9958442,0.0,1.0
2024-11-14,2.43,2.86,2.42,2.83,4628664,2.43,2.86,2.42,2.83,4628664,0.0,1.0
2024-11-15,2.0,2.48,1.92,2.48,3307392,2.0,2.48,1.92,2.48,3307392,0.0,1.0
2024-11-18,1.93,2.02,1.76,1.97,1503604,1.93,2.02,1.76,1.97,1503604,0.0,1.0
2024-11-19,2.04,2.11,1.83,1.85,1129165,2.04,2.11,1.83,1.85,1129165,0.0,1.0
2024-11-20,1.98,2.14,1.92,2.05,1160473,1.98,2.14,1.92,2.05,1160473,0.0,1.0
2024-11-21,1.88,2.01,1.81,1.98,1079992,1.88,2.01,1.81,1.98,1079992,0.0,1.0
2024-11-22,1.99,2.0382,1.87,1.88,623741,1.99,2.0382,1.87,1.88,623741,0.0,1.0
2024-11-25,1.98,2.08,1.9,1.97,724829,1.98,2.08,1.9,1.97,724829,0.0,1.0
2024-11-26,1.94,2.03,1.92,1.99,405555,1.94,2.03,1.92,1.99,405555,0.0,1.0
2024-11-27,1.98,2.09,1.95,1.97,649054,1.98,2.09,1.95,1.97,649054,0.0,1.0
2024-11-29,1.99,2.06,1.95,2.0,446515,1.99,2.06,1.95,2.0,446515,0.0,1.0
2024-12-02,1.83,1.98,1.75,1.98,875452,1.83,1.98,1.75,1.98,875452,0.0,1.0
2024-12-03,1.69,1.845,1.685,1.81,606842,1.69,1.845,1.685,1.81,606842,0.0,1.0
2024-12-04,1.81,1.83,1.71,1.73,652264,1.81,1.83,1.71,1.73,652264,0.0,1.0
2024-12-05,1.79,2.12,1.745,1.98,1246918,1.79,2.12,1.745,1.98,1246918,0.0,1.0
2024-12-06,1.86,1.91,1.7672,1.79,699973,1.86,1.91,1.7672,1.79,699973,0.0,1.0
2024-12-09,1.9,1.94,1.8305,1.87,383875,1.9,1.94,1.8305,1.87,383875,0.0,1.0
2024-12-10,1.86,1.92,1.83,1.9,185902,1.86,1.92,1.83,1.9,185902,0.0,1.0
2024-12-11,1.84,1.89,1.83,1.83,317430,1.84,1.89,1.83,1.83,317430,0.0,1.0
2024-12-12,1.92,1.97,1.815,1.85,435686,1.92,1.97,1.815,1.85,435686,0.0,1.0
2024-12-13,1.95,1.97,1.8476,1.9,557818,1.95,1.97,1.8476,1.9,557818,0.0,1.0
2024-12-16,2.04,2.05,1.93,1.97,712358,2.04,2.05,1.93,1.97,712358,0.0,1.0
2024-12-17,2.0,2.06,1.95,2.06,343690,2.0,2.06,1.95,2.06,343690,0.0,1.0
2024-12-18,1.86,2.0,1.7903,2.0,581778,1.86,2.0,1.7903,2.0,581778,0.0,1.0
2024-12-19,1.81,1.9199,1.79,1.88,264578,1.81,1.9199,1.79,1.88,264578,0.0,1.0
2024-12-20,1.73,1.78,1.65,1.72,779922,1.73,1.78,1.65,1.72,779922,0.0,1.0
2024-12-23,1.59,1.74,1.56,1.73,560888,1.59,1.74,1.56,1.73,560888,0.0,1.0
2024-12-24,1.58,1.62,1.5601,1.62,189545,1.58,1.62,1.5601,1.62,189545,0.0,1.0
2024-12-26,1.65,1.6773,1.55,1.58,334803,1.65,1.6773,1.55,1.58,334803,0.0,1.0
2024-12-27,1.61,1.66,1.55,1.66,346334,1.61,1.66,1.55,1.66,346334,0.0,1.0
2024-12-30,1.54,1.61,1.5,1.61,423965,1.54,1.61,1.5,1.61,423965,0.0,1.0
2024-12-31,1.62,1.62,1.55,1.55,240226,1.62,1.62,1.55,1.55,240226,0.0,1.0
2025-01-02,1.6,1.64,1.53,1.64,380481,1.6,1.64,1.53,1.64,380481,0.0,1.0
2025-01-03,1.65,1.67,1.5594,1.59,305673,1.65,1.67,1.5594,1.59,305673,0.0,1.0
2025-01-06,1.65,1.69,1.625,1.68,339254,1.65,1.69,1.625,1.68,339254,0.0,1.0
2025-01-07,1.6,1.65,1.58,1.65,352802,1.6,1.65,1.58,1.65,352802,0.0,1.0
2025-01-08,1.57,1.59,1.54,1.59,252067,1.57,1.59,1.54,1.59,252067,0.0,1.0
2025-01-10,1.56,1.6,1.48,1.57,276887,1.56,1.6,1.48,1.57,276887,0.0,1.0
2025-01-13,1.58,1.58,1.46,1.49,247228,1.58,1.58,1.46,1.49,247228,0.0,1.0
2025-01-14,1.53,1.6,1.51,1.58,127133,1.53,1.6,1.51,1.58,127133,0.0,1.0
2025-01-15,1.6,1.61,1.55,1.55,200633,1.6,1.61,1.55,1.55,200633,0.0,1.0
2025-01-16,1.64,1.66,1.58,1.66,228949,1.64,1.66,1.58,1.66,228949,0.0,1.0
2025-01-17,1.79,1.93,1.65,1.65,1225593,1.79,1.93,1.65,1.65,1225593,0.0,1.0
2025-01-21,1.71,2.0,1.7,1.89,895399,1.71,2.0,1.7,1.89,895399,0.0,1.0
2025-01-22,1.71,1.74,1.64,1.7,276690,1.71,1.74,1.64,1.7,276690,0.0,1.0
2025-01-23,1.72,1.84,1.7099,1.74,603871,1.72,1.84,1.7099,1.74,603871,0.0,1.0
2025-01-24,1.79,1.8,1.72,1.77,584522,1.79,1.8,1.72,1.77,584522,0.0,1.0
2025-01-27,1.67,1.7799,1.66,1.77,354007,1.67,1.7799,1.66,1.77,354007,0.0,1.0
2025-01-28,1.64,1.68,1.6,1.68,185501,1.64,1.68,1.6,1.68,185501,0.0,1.0
2025-01-29,1.69,1.69,1.615,1.65,208497,1.69,1.69,1.615,1.65,208497,0.0,1.0
2025-01-30,1.66,1.7,1.64,1.66,243431,1.66,1.7,1.64,1.66,243431,0.0,1.0
2025-01-31,1.6,1.65,1.59,1.65,282819,1.6,1.65,1.59,1.65,282819,0.0,1.0
2025-02-03,1.56,1.58,1.49,1.57,375315,1.56,1.58,1.49,1.57,375315,0.0,1.0
2025-02-04,1.52,1.56,1.5,1.56,246835,1.52,1.56,1.5,1.56,246835,0.0,1.0
2025-02-05,1.47,1.54,1.41,1.53,437100,1.47,1.54,1.41,1.53,437100,0.0,1.0
2025-02-06,1.42,1.5,1.35,1.48,397651,1.42,1.5,1.35,1.48,397651,0.0,1.0
2025-02-07,1.38,1.4398,1.36,1.43,262820,1.38,1.4398,1.36,1.43,262820,0.0,1.0
2025-02-10,1.41,1.42,1.36,1.42,213883,1.41,1.42,1.36,1.42,213883,0.0,1.0
2025-02-11,1.34,1.4,1.33,1.38,165686,1.34,1.4,1.33,1.38,165686,0.0,1.0
2025-02-12,1.35,1.37,1.25,1.33,244115,1.35,1.37,1.25,1.33,244115,0.0,1.0
2025-02-13,1.38,1.41,1.32,1.37,146433,1.38,1.41,1.32,1.37,146433,0.0,1.0
2025-02-14,1.44,1.46,1.36,1.39,182276,1.44,1.46,1.36,1.39,182276,0.0,1.0
2025-02-18,1.44,1.49,1.42,1.44,213537,1.44,1.49,1.42,1.44,213537,0.0,1.0
2025-02-19,1.34,1.44,1.33,1.44,217594,1.34,1.44,1.33,1.44,217594,0.0,1.0
2025-02-20,1.29,1.34,1.279,1.34,134427,1.29,1.34,1.279,1.34,134427,0.0,1.0
2025-02-21,1.29,1.32,1.27,1.31,172173,1.29,1.32,1.27,1.31,172173,0.0,1.0
2025-02-24,1.19,1.31,1.18,1.3,223830,1.19,1.31,1.18,1.3,223830,0.0,1.0
2025-02-25,1.13,1.19,1.0501,1.18,353610,1.13,1.19,1.0501,1.18,353610,0.0,1.0
2025-02-26,1.04,1.13,1.02,1.13,245358,1.04,1.13,1.02,1.13,245358,0.0,1.0
2025-02-27,1.02,1.07,0.9256,1.07,423888,1.02,1.07,0.9256,1.07,423888,0.0,1.0
2025-02-28,1.1,1.1096,0.9886,0.99,253045,1.1,1.1096,0.9886,0.99,253045,0.0,1.0
2025-03-03,1.2,1.22,1.07,1.16,948418,1.2,1.22,1.07,1.16,948418,0.0,1.0
2025-03-04,1.22,1.22,1.12,1.2,327659,1.22,1.22,1.12,1.2,327659,0.0,1.0
2025-03-05,1.25,1.25,1.22,1.22,312718,1.25,1.25,1.22,1.22,312718,0.0,1.0
2025-03-06,1.28,1.28,1.2044,1.23,366695,1.28,1.28,1.2044,1.23,366695,0.0,1.0
2025-03-07,1.3,1.31,1.25,1.25,155242,1.3,1.31,1.25,1.25,155242,0.0,1.0
2025-03-10,1.3,1.3,1.24,1.3,480743,1.3,1.3,1.24,1.3,480743,0.0,1.0
2025-03-11,1.32,1.335,1.29,1.3,228472,1.32,1.335,1.29,1.3,228472,0.0,1.0
2025-03-12,1.31,1.33,1.29,1.32,188470,1.31,1.33,1.29,1.32,188470,0.0,1.0
2025-03-13,1.32,1.32,1.3,1.31,208643,1.32,1.32,1.3,1.31,208643,0.0,1.0
2025-03-14,1.37,1.39,1.31,1.33,264222,1.37,1.39,1.31,1.33,264222,0.0,1.0
2025-03-17,1.39,1.41,1.34,1.39,334125,1.39,1.41,1.34,1.39,334125,0.0,1.0
2025-03-18,1.41,1.66,1.33,1.49,1178725,1.41,1.66,1.33,1.49,1178725,0.0,1.0
2025-03-19,1.41,1.485,1.37,1.42,346599,1.41,1.485,1.37,1.42,346599,0.0,1.0
2025-03-20,1.38,1.42,1.37,1.38,431204,1.38,1.42,1.37,1.38,431204,0.0,1.0
2025-03-21,1.36,1.395,1.34,1.37,433567,1.36,1.395,1.34,1.37,433567,0.0,1.0
2025-03-24,1.48,1.5,1.37,1.4,210311,1.48,1.5,1.37,1.4,210311,0.0,1.0
2025-03-25,1.59,1.66,1.49,1.49,384489,1.59,1.66,1.49,1.49,384489,0.0,1.0
2025-03-26,1.54,1.61,1.54,1.58,114859,1.54,1.61,1.54,1.58,114859,0.0,1.0
2025-03-27,1.48,1.5425,1.46,1.54,166752,1.48,1.5425,1.46,1.54,166752,0.0,1.0
2025-03-28,1.45,1.5,1.4323,1.44,91170,1.45,1.5,1.4323,1.44,91170,0.0,1.0
2025-03-31,1.51,1.51,1.4,1.45,178245,1.51,1.51,1.4,1.45,178245,0.0,1.0
2025-04-01,1.42,1.5,1.41,1.5,356491,1.42,1.5,1.41,1.5,356491,0.0,1.0
2025-04-02,1.39,1.42,1.3606,1.4,191290,1.39,1.42,1.3606,1.4,191290,0.0,1.0
2025-04-03,1.33,1.37,1.3,1.35,226023,1.33,1.37,1.3,1.35,226023,0.0,1.0
2025-04-04,1.27,1.3527,1.26,1.33,230130,1.27,1.3527,1.26,1.33,230130,0.0,1.0
2025-04-07,1.14,1.23,1.07,1.17,450004,1.14,1.23,1.07,1.17,450004,0.0,1.0
2025-04-08,1.2,1.27,1.15,1.18,177908,1.2,1.27,1.15,1.18,177908,0.0,1.0
2025-04-09,1.17,1.24,1.14,1.17,275997,1.17,1.24,1.14,1.17,275997,0.0,1.0
2025-04-10,1.2,1.24,1.14,1.17,120376,1.2,1.24,1.14,1.17,120376,0.0,1.0
2025-04-11,1.19,1.24,1.15,1.22,77309,1.19,1.24,1.15,1.22,77309,0.0,1.0
2025-04-14,1.3,1.35,1.22,1.23,195714,1.3,1.35,1.22,1.23,195714,0.0,1.0
2025-04-15,1.31,1.3267,1.25,1.29,115299,1.31,1.3267,1.25,1.29,115299,0.0,1.0
2025-04-16,1.37,1.38,1.28,1.29,95441,1.37,1.38,1.28,1.29,95441,0.0,1.0
2025-04-17,1.41,1.42,1.38,1.39,98411,1.41,1.42,1.38,1.39,98411,0.0,1.0
2025-04-21,1.38,1.4,1.33,1.4,118531,1.38,1.4,1.33,1.4,118531,0.0,1.0
2025-04-22,1.31,1.41,1.27,1.38,181629,1.31,1.41,1.27,1.38,181629,0.0,1.0
2025-04-23,1.41,1.45,1.33,1.34,94649,1.41,1.45,1.33,1.34,94649,0.0,1.0
2025-04-24,1.45,1.5,1.35,1.41,134118,1.45,1.5,1.35,1.41,134118,0.0,1.0
2025-04-25,1.57,1.59,1.41,1.46,328786,1.57,1.59,1.41,1.46,328786,0.0,1.0
2025-04-28,1.56,1.6,1.51,1.58,122106,1.56,1.6,1.51,1.58,122106,0.0,1.0
2025-04-29,1.55,1.57,1.51,1.54,21578,1.55,1.57,1.51,1.54,21578,0.0,1.0
2025-04-30,1.51,1.5534,1.49,1.5,116456,1.51,1.5534,1.49,1.5,116456,0.0,1.0
2025-05-01,1.49,1.58,1.49,1.53,59574,1.49,1.58,1.49,1.53,59574,0.0,1.0
2025-05-02,1.51,1.55,1.45,1.48,110942,1.51,1.55,1.45,1.48,110942,0.0,1.0
2025-05-05,1.49,1.505,1.47,1.49,36098,1.49,1.505,1.47,1.49,36098,0.0,1.0
2025-05-06,1.41,1.49,1.38,1.48,116701,1.41,1.49,1.38,1.48,116701,0.0,1.0
2025-05-07,1.37,1.43,1.36,1.41,60447,1.37,1.43,1.36,1.41,60447,0.0,1.0
2025-05-08,1.51,1.52,1.37,1.37,208487,1.51,1.52,1.37,1.37,208487,0.0,1.0
2025-05-09,1.69,1.75,1.475,1.51,743680,1.69,1.75,1.475,1.51,743680,0.0,1.0
2025-05-12,1.63,1.76,1.54,1.76,452770,1.63,1.76,1.54,1.76,452770,0.0,1.0
2025-05-13,1.77,1.77,1.63,1.66,336259,1.77,1.77,1.63,1.66,336259,0.0,1.0
2025-05-14,1.7,1.88,1.65,1.77,515762,1.7,1.88,1.65,1.77,515762,0.0,1.0
2025-05-15,2.09,2.4,1.82,1.93,9685327,2.09,2.4,1.82,1.93,9685327,0.0,1.0
2025-05-16,2.68,2.87,2.14,2.18,4490701,2.68,2.87,2.14,2.18,4490701,0.0,1.0
2025-05-19,3.0,3.16,2.61,2.65,3398950,3.0,3.16,2.61,2.65,3398950,0.0,1.0
2025-05-20,2.94,3.19,2.75,3.0,1781225,2.94,3.19,2.75,3.0,1781225,0.0,1.0
2025-05-21,3.02,3.25,2.8501,2.95,1832581,3.02,3.25,2.8501,2.95,1832581,0.0,1.0
2025-05-22,3.51,3.61,2.96,3.12,3510128,3.51,3.61,2.96,3.12,3510128,0.0,1.0
2025-05-23,3.34,3.75,3.17,3.53,3205935,3.34,3.75,3.17,3.53,3205935,0.0,1.0
2025-05-27,3.69,3.745,3.355,3.55,3074390,3.69,3.745,3.355,3.55,3074390,0.0,1.0
2025-05-28,3.59,3.77,3.47,3.68,1497802,3.59,3.77,3.47,3.68,1497802,0.0,1.0
2025-05-29,3.74,3.95,3.53,3.65,1716473,3.74,3.95,3.53,3.65,1716473,0.0,1.0
2025-05-30,3.9,4.13,3.66,3.86,1905134,3.9,4.13,3.66,3.86,1905134,0.0,1.0
2025-06-02,4.18,4.4299,3.8,4.035,3068224,4.18,4.4299,3.8,4.035,3068224,0.0,1.0
2025-06-03,4.6,4.79,4.2,4.335,3032844,4.6,4.79,4.2,4.335,3032844,0.0,1.0
2025-06-04,4.49,4.8,4.4501,4.55,1435529,4.49,4.8,4.4501,4.55,1435529,0.0,1.0
2025-06-05,4.1,4.515,4.01,4.48,2323435,4.1,4.515,4.01,4.48,2323435,0.0,1.0
2025-06-06,4.67,4.7,4.165,4.18,1928334,4.67,4.7,4.165,4.18,1928334,0.0,1.0
2025-06-09,5.76,5.84,4.45,4.815,4913415,5.76,5.84,4.45,4.815,4913415,0.0,1.0
2025-06-10,6.09,6.22,5.65,6.175,3666066,6.09,6.22,5.65,6.175,3666066,0.0,1.0
2025-06-11,6.28,6.655,5.9407,6.11,3372919,6.28,6.655,5.9407,6.11,3372919,0.0,1.0
2025-06-12,6.25,6.64,6.15,6.35,2509578,6.25,6.64,6.15,6.35,2509578,0.0,1.0
2025-06-13,6.22,6.49,5.71,6.06,2309745,6.22,6.49,5.71,6.06,2309745,0.0,1.0
2025-06-16,6.48,6.52,6.11,6.27,2051743,6.48,6.52,6.11,6.27,2051743,0.0,1.0
2025-06-17,6.03,6.88,5.79,6.385,2695009,6.03,6.88,5.79,6.385,2695009,0.0,1.0
2025-06-18,5.63,6.146,5.5899,6.08,1842637,5.63,6.146,5.5899,6.08,1842637,0.0,1.0
2025-06-20,6.03,6.25,5.62,5.71,2527224,6.03,6.25,5.62,5.71,2527224,0.0,1.0
2025-06-23,5.35,5.9321,5.095,5.87,2810463,5.35,5.9321,5.095,5.87,2810463,0.0,1.0
2025-06-24,5.43,5.83,5.4,5.575,1336415,5.43,5.83,5.4,5.575,1336415,0.0,1.0
2025-06-25,5.35,5.59,5.15,5.58,1234336,5.35,5.59,5.15,5.58,1234336,0.0,1.0
2025-06-26,5.6,5.71,5.3,5.32,1302728,5.6,5.71,5.3,5.32,1302728,0.0,1.0
2025-06-27,5.07,5.6216,5.02,5.58,1646451,5.07,5.6216,5.02,5.58,1646451,0.0,1.0
2025-06-30,5.07,5.26,4.9502,5.1,1422991,5.07,5.26,4.9502,5.1,1422991,0.0,1.0
2025-07-01,4.83,5.0952,4.7,5.09,1479157,4.83,5.0952,4.7,5.09,1479157,0.0,1.0
2025-07-02,5.54,5.63,4.83,4.83,2372958,5.54,5.63,4.83,4.83,2372958,0.0,1.0
2025-07-03,5.59,5.85,5.4747,5.67,2825296,5.59,5.85,5.4747,5.67,2825296,0.0,1.0
2025-07-07,5.96,6.21,5.71,5.75,2570857,5.96,6.21,5.71,5.75,2570857,0.0,1.0
2025-07-08,5.99,6.19,5.77,6.0,1436656,5.99,6.19,5.77,6.0,1436656,0.0,1.0
2025-07-09,5.68,6.055,5.65,6.01,1128843,5.68,6.055,5.65,6.01,1128843,0.0,1.0
2025-07-10,5.66,5.74,5.48,5.66,1089730,5.66,5.74,5.48,5.66,1089730,0.0,1.0
2025-07-11,5.53,6.01,5.34,5.8,1896863,5.53,6.01,5.34,5.8,1896863,0.0,1.0
2025-07-14,5.54,5.8,5.34,5.64,1209299,5.54,5.8,5.34,5.64,1209299,0.0,1.0
2025-07-15,5.09,5.48,5.03,5.435,1446592,5.09,5.48,5.03,5.435,1446592,0.0,1.0
2025-07-16,5.81,5.9,5.18,5.24,2839674,5.81,5.9,5.18,5.24,2839674,0.0,1.0
2025-07-17,5.82,5.8609,5.68,5.85,1156285,5.82,5.8609,5.68,5.85,1156285,0.0,1.0
2025-07-18,5.84,6.79,5.63,5.97,3301360,5.84,6.79,5.63,5.97,3301360,0.0,1.0
2025-07-21,5.44,6.02,5.38,6.02,1795751,5.44,6.02,5.38,6.02,1795751,0.0,1.0
2025-07-22,5.53,5.57,5.31,5.57,1024382,5.53,5.57,5.31,5.57,1024382,0.0,1.0
2025-07-23,5.48,5.535,5.32,5.47,967571,5.48,5.535,5.32,5.47,967571,0.0,1.0
2025-07-24,5.27,5.7,5.24,5.42,951050,5.27,5.7,5.24,5.42,951050,0.0,1.0
2025-07-25,5.32,5.35,5.12,5.3,634011,5.32,5.35,5.12,5.3,634011,0.0,1.0
2025-07-28,5.24,5.4,5.08,5.34,829431,5.24,5.4,5.08,5.34,829431,0.0,1.0
2025-07-29,4.99,5.4,4.955,5.28,1095539,4.99,5.4,4.955,5.28,1095539,0.0,1.0
2025-07-30,4.99,5.22,4.9,5.0,846452,4.99,5.22,4.9,5.0,846452,0.0,1.0
2025-07-31,4.96,5.22,4.94,5.05,651902,4.96,5.22,4.94,5.05,651902,0.0,1.0
2025-08-01,4.64,4.82,4.57,4.81,1246492,4.64,4.82,4.57,4.81,1246492,0.0,1.0
2025-08-04,5.0,5.0,4.67,4.7,784038,5.0,5.0,4.67,4.7,784038,0.0,1.0
2025-08-05,5.03,5.1,4.87,5.02,638095,5.03,5.1,4.87,5.02,638095,0.0,1.0
2025-08-06,4.97,5.04,4.8902,5.03,461427,4.97,5.04,4.8902,5.03,461427,0.0,1.0
2025-08-07,4.92,5.12,4.89,5.0,436484,4.92,5.12,4.89,5.0,436484,0.0,1.0
2025-08-08,4.9,5.05,4.81,4.94,742578,4.9,5.05,4.81,4.94,742578,0.0,1.0
2025-08-11,4.82,5.0918,4.78,5.06,1214586,4.82,5.0918,4.78,5.06,1214586,0.0,1.0
2025-08-12,4.22,4.5299,4.0209,4.312,2640457,4.22,4.5299,4.0209,4.312,2640457,0.0,1.0
2025-08-13,4.43,4.68,4.24,4.24,1450711,4.43,4.68,4.24,4.24,1450711,0.0,1.0
2025-08-14,4.11,4.42,4.08,4.36,1243020,4.11,4.42,4.08,4.36,1243020,0.0,1.0
2025-08-15,4.07,4.17,4.02,4.17,841745,4.07,4.17,4.02,4.17,841745,0.0,1.0
2025-08-18,4.04,4.1,3.9,4.02,982392,4.04,4.1,3.9,4.02,982392,0.0,1.0
2025-08-19,3.83,4.07,3.62,4.07,1548150,3.83,4.07,3.62,4.07,1548150,0.0,1.0
2025-08-20,3.75,3.844,3.65,3.8,729310,3.75,3.844,3.65,3.8,729310,0.0,1.0
2025-08-21,3.85,3.88,3.75,3.75,579818,3.85,3.88,3.75,3.75,579818,0.0,1.0
2025-08-22,3.81,3.9763,3.79,3.84,600935,3.81,3.9763,3.79,3.84,600935,0.0,1.0
2025-08-25,3.78,3.85,3.6702,3.71,882077,3.78,3.85,3.6702,3.71,882077,0.0,1.0
2025-08-26,3.81,3.87,3.76,3.82,467331,3.81,3.87,3.76,3.82,467331,0.0,1.0
2025-08-27,3.84,3.89,3.77,3.79,821172,3.84,3.89,3.77,3.79,821172,0.0,1.0
2025-08-28,3.83,3.96,3.8209,3.87,777725,3.83,3.96,3.8209,3.87,777725,0.0,1.0
2025-08-29,3.62,3.87,3.62,3.85,682880,3.62,3.87,3.62,3.85,682880,0.0,1.0
2025-09-02,3.61,3.66,3.44,3.6,765130,3.61,3.66,3.44,3.6,765130,0.0,1.0
2025-09-03,3.55,3.6,3.52,3.6,627561,3.55,3.6,3.52,3.6,627561,0.0,1.0
2025-09-04,3.45,3.57,3.36,3.54,659986,3.45,3.57,3.36,3.54,659986,0.0,1.0
2025-09-05,3.52,3.56,3.42,3.5,790797,3.52,3.56,3.42,3.5,790797,0.0,1.0
2025-09-08,3.7,3.7401,3.52,3.52,996703,3.7,3.7401,3.52,3.52,996703,0.0,1.0
2025-09-09,3.7,3.79,3.52,3.7,1931053,3.7,3.79,3.52,3.7,1931053,0.0,1.0
2025-09-10,3.79,3.93,3.7051,3.73,1079965,3.79,3.93,3.7051,3.73,1079965,0.0,1.0
2025-09-11,3.77,3.9507,3.735,3.76,850681,3.77,3.9507,3.735,3.76,850681,0.0,1.0
2025-09-12,3.93,3.96,3.72,3.73,838400,3.93,3.96,3.72,3.73,838400,0.0,1.0
2025-09-15,3.91,4.05,3.9,3.97,728524,3.91,4.05,3.9,3.97,728524,0.0,1.0
2025-09-16,3.91,3.91,3.8,3.91,486687,3.91,3.91,3.8,3.91,486687,0.0,1.0
2025-09-17,3.91,4.08,3.88,3.91,777154,3.91,4.08,3.88,3.91,777154,0.0,1.0
2025-09-18,3.92,3.98,3.84,3.96,778947,3.92,3.98,3.84,3.96,778947,0.0,1.0
2025-09-19,3.66,3.95,3.66,3.92,1166456,3.66,3.95,3.66,3.92,1166456,0.0,1.0
2025-09-22,3.63,3.7,3.53,3.67,819433,3.63,3.7,3.53,3.67,819433,0.0,1.0
2025-09-23,3.63,3.77,3.61,3.63,653384,3.63,3.77,3.61,3.63,653384,0.0,1.0
2025-09-24,3.57,3.67,3.53,3.63,461453,3.57,3.67,3.53,3.63,461453,0.0,1.0
2025-09-25,3.53,3.6194,3.4501,3.59,516287,3.53,3.6194,3.4501,3.59,516287,0.0,1.0
2025-09-26,3.54,3.57,3.45,3.52,389947,3.54,3.57,3.45,3.52,389947,0.0,1.0
2025-09-29,3.53,3.64,3.5038,3.58,345165,3.53,3.64,3.5038,3.58,345165,0.0,1.0
2025-09-30,3.36,3.5,3.3,3.5,765616,3.36,3.5,3.3,3.5,765616,0.0,1.0
2025-10-01,3.82,4.05,3.59,3.825,5132107,3.82,4.05,3.59,3.825,5132107,0.0,1.0
2025-10-02,3.83,3.95,3.74,3.9362,2365902,3.83,3.95,3.74,3.9362,2365902,0.0,1.0
2025-10-03,3.85,3.93,3.74,3.83,2151414,3.85,3.93,3.74,3.83,2151414,0.0,1.0
2025-10-06,4.39,4.84,3.9,3.97,5127298,4.39,4.84,3.9,3.97,5127298,0.0,1.0
2025-10-07,3.52,3.9509,3.35,3.93,8779607,3.52,3.9509,3.35,3.93,8779607,0.0,1.0
2025-10-08,3.34,3.56,3.2107,3.56,4231829,3.34,3.56,3.2107,3.56,4231829,0.0,1.0
2025-10-09,3.33,3.45,3.255,3.36,1865983,3.33,3.45,3.255,3.36,1865983,0.0,1.0
2025-10-10,3.03,3.39,3.025,3.34,2366886,3.03,3.39,3.025,3.34,2366886,0.0,1.0
2025-10-13,2.84,3.16,2.83,3.14,3026986,2.84,3.16,2.83,3.14,3026986,0.0,1.0
2025-10-14,3.02,3.07,2.715,2.77,2408115,3.02,3.07,2.715,2.77,2408115,0.0,1.0
2025-10-15,2.93,3.08,2.85,3.08,1583624,2.93,3.08,2.85,3.08,1583624,0.0,1.0
2025-10-16,2.57,2.9,2.56,2.895,2621074,2.57,2.9,2.56,2.895,2621074,0.0,1.0
2025-10-17,2.63,2.68,2.545,2.55,1431543,2.63,2.68,2.545,2.55,1431543,0.0,1.0
2025-10-20,2.74,2.82,2.66,2.67,1288890,2.74,2.82,2.66,2.67,1288890,0.0,1.0
2025-10-21,2.73,2.78,2.665,2.71,819600,2.73,2.78,2.665,2.71,819600,0.0,1.0
2025-10-22,2.73,2.76,2.61,2.65,996157,2.73,2.76,2.61,2.65,996157,0.0,1.0
2025-10-23,2.85,2.92,2.68,2.725,1691554,2.85,2.92,2.68,2.725,1691554,0.0,1.0
2025-10-24,2.86,2.96,2.82,2.92,1256030,2.86,2.96,2.82,2.92,1256030,0.0,1.0
2025-10-27,2.81,2.92,2.78,2.91,968815,2.81,2.92,2.78,2.91,968815,0.0,1.0
2025-10-28,2.82,2.89,2.78,2.81,670877,2.82,2.89,2.78,2.81,670877,0.0,1.0
2025-10-29,2.67,2.82,2.62,2.82,890385,2.67,2.82,2.62,2.82,890385,0.0,1.0
2025-10-30,2.71,2.715,2.62,2.63,729848,2.71,2.715,2.62,2.63,729848,0.0,1.0
2025-10-31,2.75,2.79,2.6525,2.7,530019,2.75,2.79,2.6525,2.7,530019,0.0,1.0
2025-11-03,2.53,2.75,2.51,2.75,1091040,2.53,2.75,2.51,2.75,1091040,0.0,1.0
2025-11-04,2.46,2.58,2.445,2.5,1079234,2.46,2.58,2.445,2.5,1079234,0.0,1.0
2025-11-05,2.75,2.8,2.5,2.51,1792505,2.75,2.8,2.5,2.51,1792505,0.0,1.0
2025-11-06,2.68,2.73,2.622,2.7,1226754,2.68,2.73,2.622,2.7,1226754,0.0,1.0
2025-11-07,2.67,2.6952,2.56,2.64,884967,2.67,2.6952,2.56,2.64,884967,0.0,1.0
2025-11-10,2.71,2.73,2.62,2.72,1315752,2.71,2.73,2.62,2.72,1315752,0.0,1.0
2025-11-11,2.66,2.76,2.66,2.7,900108,2.66,2.76,2.66,2.7,900108,0.0,1.0
2025-11-12,2.51,2.755,2.505,2.66,1812749,2.51,2.755,2.505,2.66,1812749,0.0,1.0
2025-11-13,2.07,2.48,2.01,2.46,4085063,2.07,2.48,2.01,2.46,4085063,0.0,1.0
2025-11-14,2.04,2.05,1.89,1.965,3598593,2.04,2.05,1.89,1.965,3598593,0.0,1.0
2025-11-17,1.9,2.03,1.87,1.99,1944227,1.9,2.03,1.87,1.99,1944227,0.0,1.0
2025-11-18,1.84,1.95,1.815,1.91,1227691,1.84,1.95,1.815,1.91,1227691,0.0,1.0
2025-11-19,1.67,1.82,1.64,1.82,1896904,1.67,1.82,1.64,1.82,1896904,0.0,1.0
2025-11-20,1.55,1.8069,1.51,1.73,1768809,1.55,1.8069,1.51,1.73,1768809,0.0,1.0
2025-11-21,1.49,1.55,1.43,1.51,1541671,1.49,1.55,1.43,1.51,1541671,0.0,1.0
2025-11-24,1.46,1.52,1.35,1.52,3461352,1.46,1.52,1.35,1.52,3461352,0.0,1.0
2025-11-25,1.4,1.46,1.3801,1.425,812364,1.4,1.46,1.3801,1.425,812364,0.0,1.0
2025-11-26,1.43,1.48,1.38,1.4,780820,1.43,1.48,1.38,1.4,780820,0.0,1.0