date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2024-05-14,4.62,6.26,4.1392,5.0,1323874,4.62,6.26,4.1392,5.0,1323874,0.0,1.0
2024-05-15,4.6224,4.88,4.26,4.69,191352,4.6224,4.88,4.26,4.69,191352,0.0,1.0
2024-05-16,5.0,5.01,4.6101,4.9,190952,5.0,5.01,4.6101,4.9,190952,0.0,1.0
2024-05-17,4.935,5.2,4.85,5.01,101161,4.935,5.2,4.85,5.01,101161,0.0,1.0
2024-05-20,4.82,5.04,4.68,5.04,50304,4.82,5.04,4.68,5.04,50304,0.0,1.0
2024-05-21,4.94,5.1,4.7677,4.99,49972,4.94,5.1,4.7677,4.99,49972,0.0,1.0
2024-05-22,4.83,4.95,4.66,4.93,47610,4.83,4.95,4.66,4.93,47610,0.0,1.0
2024-05-23,4.94,5.34,4.745,4.8,93734,4.94,5.34,4.745,4.8,93734,0.0,1.0
2024-05-24,4.8,5.15,4.8,4.94,131034,4.8,5.15,4.8,4.94,131034,0.0,1.0
2024-05-28,4.97,4.99,4.81,4.99,67708,4.97,4.99,4.81,4.99,67708,0.0,1.0
2024-05-29,4.9,5.0898,4.8619,5.078,19161,4.9,5.0898,4.8619,5.078,19161,0.0,1.0
2024-05-30,4.9999,5.08,4.85,4.9517,49765,4.9999,5.08,4.85,4.9517,49765,0.0,1.0
2024-05-31,5.06,5.15,4.88,5.0485,53981,5.06,5.15,4.88,5.0485,53981,0.0,1.0
2024-06-03,5.01,5.04,4.94,4.985,19542,5.01,5.04,4.94,4.985,19542,0.0,1.0
2024-06-04,4.93,4.931,4.86,4.88,14818,4.93,4.931,4.86,4.88,14818,0.0,1.0
2024-06-05,5.03,5.4,4.96,5.0,332168,5.03,5.4,4.96,5.0,332168,0.0,1.0
2024-06-06,4.8998,5.15,4.89,5.12,59847,4.8998,5.15,4.89,5.12,59847,0.0,1.0
2024-06-07,4.6,5.06,4.28,4.9,100435,4.6,5.06,4.28,4.9,100435,0.0,1.0
2024-06-10,4.72,4.8835,4.57,4.77,20188,4.72,4.8835,4.57,4.77,20188,0.0,1.0
2024-06-11,4.88,5.11,4.76,5.11,85957,4.88,5.11,4.76,5.11,85957,0.0,1.0
2024-06-12,4.84,4.85,4.64,4.85,44867,4.84,4.85,4.64,4.85,44867,0.0,1.0
2024-06-13,4.7,4.82,4.4,4.71,133036,4.7,4.82,4.4,4.71,133036,0.0,1.0
2024-06-14,4.67,4.75,4.52,4.5732,16014,4.67,4.75,4.52,4.5732,16014,0.0,1.0
2024-06-17,4.8,4.84,4.6001,4.84,5684,4.8,4.84,4.6001,4.84,5684,0.0,1.0
2024-06-18,4.84,4.88,4.7,4.82,3204,4.84,4.88,4.7,4.82,3204,0.0,1.0
2024-06-20,5.14,5.27,4.6101,4.87,143808,5.14,5.27,4.6101,4.87,143808,0.0,1.0
2024-06-21,5.04,5.32,4.8,5.32,51855,5.04,5.32,4.8,5.32,51855,0.0,1.0
2024-06-24,4.54,5.02,4.54,4.92,43421,4.54,5.02,4.54,4.92,43421,0.0,1.0
2024-06-25,4.65,4.9388,4.53,4.53,11914,4.65,4.9388,4.53,4.53,11914,0.0,1.0
2024-06-26,4.89,4.92,4.63,4.63,5148,4.89,4.92,4.63,4.63,5148,0.0,1.0
2024-06-27,4.9,5.03,4.8,4.88,4900,4.9,5.03,4.8,4.88,4900,0.0,1.0
2024-06-28,4.72,5.0,4.61,4.6184,6753,4.72,5.0,4.61,4.6184,6753,0.0,1.0
2024-07-01,4.94,4.94,4.64,4.64,2453,4.94,4.94,4.64,4.64,2453,0.0,1.0
2024-07-02,4.73,5.0,4.61,4.61,15082,4.73,5.0,4.61,4.61,15082,0.0,1.0
2024-07-03,4.67,4.84,4.6,4.8,13690,4.67,4.84,4.6,4.8,13690,0.0,1.0
2024-07-05,4.75,4.875,4.71,4.74,2455,4.75,4.875,4.71,4.74,2455,0.0,1.0
2024-07-08,4.95,4.95,4.68,4.72,4116,4.95,4.95,4.68,4.72,4116,0.0,1.0
2024-07-09,4.7401,4.835,4.7,4.7,2877,4.7401,4.835,4.7,4.7,2877,0.0,1.0
2024-07-10,4.8,5.19,4.71,4.71,80923,4.8,5.19,4.71,4.71,80923,0.0,1.0
2024-07-11,4.89,5.05,4.7808,4.99,13022,4.89,5.05,4.7808,4.99,13022,0.0,1.0
2024-07-12,4.79,4.9699,4.74,4.74,18394,4.79,4.9699,4.74,4.74,18394,0.0,1.0
2024-07-15,4.83,5.02,4.7761,5.02,4383,4.83,5.02,4.7761,5.02,4383,0.0,1.0
2024-07-16,4.8518,4.86,4.8518,4.86,946,4.8518,4.86,4.8518,4.86,946,0.0,1.0
2024-07-17,4.8,4.99,4.8,4.99,17050,4.8,4.99,4.8,4.99,17050,0.0,1.0
2024-07-18,4.82,4.97,4.81,4.88,6728,4.82,4.97,4.81,4.88,6728,0.0,1.0
2024-07-19,4.895,4.91,4.8,4.85,8623,4.895,4.91,4.8,4.85,8623,0.0,1.0
2024-07-22,4.89,4.89,4.8,4.85,773,4.89,4.89,4.8,4.85,773,0.0,1.0
2024-07-23,4.949,4.9599,4.8,4.89,31857,4.949,4.9599,4.8,4.89,31857,0.0,1.0
2024-07-24,4.81,4.96,4.81,4.96,720,4.81,4.96,4.81,4.96,720,0.0,1.0
2024-07-25,4.82,4.95,4.82,4.95,6037,4.82,4.95,4.82,4.95,6037,0.0,1.0
2024-07-26,4.81,5.04,4.8,4.8,10954,4.81,5.04,4.8,4.8,10954,0.0,1.0
2024-07-29,5.0,5.04,4.76,4.76,4043,5.0,5.04,4.76,4.76,4043,0.0,1.0
2024-07-30,4.82,4.82,4.82,4.82,1048,4.82,4.82,4.82,4.82,1048,0.0,1.0
2024-07-31,5.0,5.04,4.67,4.77,87539,5.0,5.04,4.67,4.77,87539,0.0,1.0
2024-08-01,4.9999,4.9999,4.82,4.984,3837,4.9999,4.9999,4.82,4.984,3837,0.0,1.0
2024-08-02,4.77,4.91,4.7,4.7,6810,4.77,4.91,4.7,4.7,6810,0.0,1.0
2024-08-05,4.62,4.97,4.61,4.7,45736,4.62,4.97,4.61,4.7,45736,0.0,1.0
2024-08-06,4.74,4.74,4.42,4.55,14923,4.74,4.74,4.42,4.55,14923,0.0,1.0
2024-08-07,4.66,4.835,4.66,4.752,4799,4.66,4.835,4.66,4.752,4799,0.0,1.0
2024-08-08,4.66,4.66,4.66,4.66,30,4.66,4.66,4.66,4.66,30,0.0,1.0
2024-08-09,4.9,4.9,4.66,4.67,64657,4.9,4.9,4.66,4.67,64657,0.0,1.0
2024-08-12,4.79,4.8,4.57,4.68,41651,4.79,4.8,4.57,4.68,41651,0.0,1.0
2024-08-13,4.51,4.94,4.51,4.66,30840,4.51,4.94,4.51,4.66,30840,0.0,1.0
2024-08-14,4.8,4.8,4.51,4.51,18667,4.8,4.8,4.51,4.51,18667,0.0,1.0
2024-08-15,4.8999,4.94,4.5139,4.94,28804,4.8999,4.94,4.5139,4.94,28804,0.0,1.0
2024-08-16,4.49,4.67,4.48,4.55,16522,4.49,4.67,4.48,4.55,16522,0.0,1.0
2024-08-19,4.695,4.82,4.37,4.59,15098,4.695,4.82,4.37,4.59,15098,0.0,1.0
2024-08-20,4.53,4.71,4.53,4.71,8048,4.53,4.71,4.53,4.71,8048,0.0,1.0
2024-08-21,4.42,4.7599,4.42,4.56,5167,4.42,4.7599,4.42,4.56,5167,0.0,1.0
2024-08-22,4.415,4.7599,4.35,4.54,64073,4.415,4.7599,4.35,4.54,64073,0.0,1.0
2024-08-23,4.43,4.64,4.43,4.64,13422,4.43,4.64,4.43,4.64,13422,0.0,1.0
2024-08-26,4.4721,4.58,4.43,4.58,7855,4.4721,4.58,4.43,4.58,7855,0.0,1.0
2024-08-27,4.6,4.72,4.4001,4.47,12967,4.6,4.72,4.4001,4.47,12967,0.0,1.0
2024-08-28,4.58,4.6,4.49,4.49,3705,4.58,4.6,4.49,4.49,3705,0.0,1.0
2024-08-29,4.46,4.5693,4.46,4.5,7451,4.46,4.5693,4.46,4.5,7451,0.0,1.0
2024-08-30,4.72,4.72,4.3501,4.51,3547,4.72,4.72,4.3501,4.51,3547,0.0,1.0
2024-09-03,4.4,4.65,4.35,4.51,7003,4.4,4.65,4.35,4.51,7003,0.0,1.0
2024-09-04,4.4143,4.69,4.4001,4.41,8666,4.4143,4.69,4.4001,4.41,8666,0.0,1.0
2024-09-05,4.25,4.5,4.25,4.49,4702,4.25,4.5,4.25,4.49,4702,0.0,1.0
2024-09-06,4.3,4.45,4.26,4.26,5490,4.3,4.45,4.26,4.26,5490,0.0,1.0
2024-09-09,3.95,4.35,3.95,4.25,11209,3.95,4.35,3.95,4.25,11209,0.0,1.0
2024-09-10,3.65,4.155,3.27,4.0,11069,3.65,4.155,3.27,4.0,11069,0.0,1.0
2024-09-11,3.97,4.1205,3.66,3.83,128119,3.97,4.1205,3.66,3.83,128119,0.0,1.0
2024-09-12,4.4,4.66,3.7,3.9,64420,4.4,4.66,3.7,3.9,64420,0.0,1.0
2024-09-13,4.2,4.66,3.97,4.5,60192,4.2,4.66,3.97,4.5,60192,0.0,1.0
2024-09-16,4.45,4.65,4.0,4.0,57244,4.45,4.65,4.0,4.0,57244,0.0,1.0
2024-09-17,3.895,4.75,3.79,4.48,58310,3.895,4.75,3.79,4.48,58310,0.0,1.0
2024-09-18,4.01,4.1,3.5,3.76,73610,4.01,4.1,3.5,3.76,73610,0.0,1.0
2024-09-19,4.65,4.66,3.76,3.79,91644,4.65,4.66,3.76,3.79,91644,0.0,1.0
2024-09-20,4.68,4.68,4.5,4.6,83171,4.68,4.68,4.5,4.6,83171,0.0,1.0
2024-09-23,4.23,4.61,4.1,4.35,97480,4.23,4.61,4.1,4.35,97480,0.0,1.0
2024-09-24,4.48,4.6499,4.07,4.2,86463,4.48,4.6499,4.07,4.2,86463,0.0,1.0
2024-09-25,4.6,4.7,4.4801,4.59,306630,4.6,4.7,4.4801,4.59,306630,0.0,1.0
2024-09-26,4.9,5.0,3.8,4.9,325300,4.9,5.0,3.8,4.9,325300,0.0,1.0
2024-09-27,4.36,4.9435,4.29,4.87,302001,4.36,4.9435,4.29,4.87,302001,0.0,1.0
2024-09-30,4.37,4.52,4.08,4.52,303585,4.37,4.52,4.08,4.52,303585,0.0,1.0
2024-10-01,4.01,4.5,3.82,4.375,316241,4.01,4.5,3.82,4.375,316241,0.0,1.0
2024-10-02,4.6,4.7868,4.01,4.01,545675,4.6,4.7868,4.01,4.01,545675,0.0,1.0
2024-10-03,4.25,4.77,4.05,4.52,506080,4.25,4.77,4.05,4.52,506080,0.0,1.0
2024-10-04,4.21,4.35,4.2,4.3,501912,4.21,4.35,4.2,4.3,501912,0.0,1.0
2024-10-07,4.11,4.4,4.06,4.26,511073,4.11,4.4,4.06,4.26,511073,0.0,1.0
2024-10-08,4.05,4.36,3.8,4.17,658465,4.05,4.36,3.8,4.17,658465,0.0,1.0
2024-10-09,4.83,4.99,4.07,4.1,610570,4.83,4.99,4.07,4.1,610570,0.0,1.0
2024-10-10,4.57,5.0,4.5,4.9,575110,4.57,5.0,4.5,4.9,575110,0.0,1.0
2024-10-11,4.4,4.67,4.08,4.385,560856,4.4,4.67,4.08,4.385,560856,0.0,1.0
2024-10-14,4.6,4.7543,4.3,4.5,628237,4.6,4.7543,4.3,4.5,628237,0.0,1.0
2024-10-15,4.35,4.67,4.18,4.67,646615,4.35,4.67,4.18,4.67,646615,0.0,1.0
2024-10-16,4.58,4.95,4.11,4.205,607842,4.58,4.95,4.11,4.205,607842,0.0,1.0
2024-10-17,4.75,5.1,4.31,4.31,620299,4.75,5.1,4.31,4.31,620299,0.0,1.0
2024-10-18,4.9005,5.09,4.725,4.88,615682,4.9005,5.09,4.725,4.88,615682,0.0,1.0
2024-10-21,5.01,5.03,4.8,4.91,603643,5.01,5.03,4.8,4.91,603643,0.0,1.0
2024-10-22,7.4,8.15,4.7501,5.1,1273450,7.4,8.15,4.7501,5.1,1273450,0.0,1.0
2024-10-23,7.15,8.74,7.0801,7.51,563134,7.15,8.74,7.0801,7.51,563134,0.0,1.0
2024-10-24,7.89,8.5,5.31,7.13,525264,7.89,8.5,5.31,7.13,525264,0.0,1.0
2024-10-25,7.5,8.576,6.62,7.83,517386,7.5,8.576,6.62,7.83,517386,0.0,1.0
2024-10-28,7.18,8.06,7.0,7.73,538007,7.18,8.06,7.0,7.73,538007,0.0,1.0
2024-10-29,6.06,7.6,5.95,7.18,467295,6.06,7.6,5.95,7.18,467295,0.0,1.0
2024-10-30,5.96,6.33,5.36,6.06,404617,5.96,6.33,5.36,6.06,404617,0.0,1.0
2024-10-31,6.87,7.6,5.89,5.89,416670,6.87,7.6,5.89,5.89,416670,0.0,1.0
2024-11-01,6.4,7.1,6.3,6.9,395008,6.4,7.1,6.3,6.9,395008,0.0,1.0
2024-11-04,6.31,6.65,6.07,6.14,482036,6.31,6.65,6.07,6.14,482036,0.0,1.0
2024-11-05,5.81,6.41,5.74,6.13,345131,5.81,6.41,5.74,6.13,345131,0.0,1.0
2024-11-06,6.55,6.57,5.66,5.66,466585,6.55,6.57,5.66,5.66,466585,0.0,1.0
2024-11-07,6.79,7.39,6.26,6.7,594366,6.79,7.39,6.26,6.7,594366,0.0,1.0
2024-11-08,6.62,6.85,6.34,6.65,492012,6.62,6.85,6.34,6.65,492012,0.0,1.0
2024-11-11,6.34,7.09,6.1501,6.42,539092,6.34,7.09,6.1501,6.42,539092,0.0,1.0
2024-11-12,5.72,6.79,5.62,6.32,534920,5.72,6.79,5.62,6.32,534920,0.0,1.0
2024-11-13,5.23,6.0,5.1,5.86,675625,5.23,6.0,5.1,5.86,675625,0.0,1.0
2024-11-14,5.39,5.71,4.68,5.26,564445,5.39,5.71,4.68,5.26,564445,0.0,1.0
2024-11-15,5.85,5.85,4.4,5.46,752005,5.85,5.85,4.4,5.46,752005,0.0,1.0
2024-11-18,5.9,6.2,5.5401,6.0,382444,5.9,6.2,5.5401,6.0,382444,0.0,1.0
2024-11-19,6.04,6.6,5.79,5.9,369871,6.04,6.6,5.79,5.9,369871,0.0,1.0
2024-11-20,5.9,6.06,5.3201,6.04,432151,5.9,6.06,5.3201,6.04,432151,0.0,1.0
2024-11-21,5.9,6.28,5.43,5.99,313829,5.9,6.28,5.43,5.99,313829,0.0,1.0
2024-11-22,5.94,6.08,5.19,5.98,410294,5.94,6.08,5.19,5.98,410294,0.0,1.0
2024-11-25,6.18,6.66,5.38,6.03,356896,6.18,6.66,5.38,6.03,356896,0.0,1.0
2024-11-26,6.03,6.49,5.88,6.15,442917,6.03,6.49,5.88,6.15,442917,0.0,1.0
2024-11-27,6.08,6.5,5.85,6.0,420256,6.08,6.5,5.85,6.0,420256,0.0,1.0
2024-11-29,5.84,6.48,5.6,6.09,246777,5.84,6.48,5.6,6.09,246777,0.0,1.0
2024-12-02,5.69,6.15,5.495,5.81,313506,5.69,6.15,5.495,5.81,313506,0.0,1.0
2024-12-03,5.76,5.94,5.43,5.72,305642,5.76,5.94,5.43,5.72,305642,0.0,1.0
2024-12-04,6.01,6.18,5.69,5.85,245833,6.01,6.18,5.69,5.85,245833,0.0,1.0
2024-12-05,5.79,6.1,5.63,6.1,297174,5.79,6.1,5.63,6.1,297174,0.0,1.0
2024-12-06,5.49,5.99,5.21,5.84,259211,5.49,5.99,5.21,5.84,259211,0.0,1.0
2024-12-09,5.28,5.56,5.1,5.45,300700,5.28,5.56,5.1,5.45,300700,0.0,1.0
2024-12-10,5.26,5.655,5.0801,5.31,314506,5.26,5.655,5.0801,5.31,314506,0.0,1.0
2024-12-11,5.03,5.34,4.805,5.24,264149,5.03,5.34,4.805,5.24,264149,0.0,1.0
2024-12-12,5.35,5.5,5.01,5.11,303520,5.35,5.5,5.01,5.11,303520,0.0,1.0
2024-12-13,5.55,5.8357,5.01,5.39,169022,5.55,5.8357,5.01,5.39,169022,0.0,1.0
2024-12-16,5.43,5.82,5.315,5.53,166510,5.43,5.82,5.315,5.53,166510,0.0,1.0
2024-12-17,5.18,5.685,5.18,5.44,246866,5.18,5.685,5.18,5.44,246866,0.0,1.0
2024-12-18,4.93,5.4,4.841,5.09,230469,4.93,5.4,4.841,5.09,230469,0.0,1.0
2024-12-19,4.41,5.12,4.375,5.12,217972,4.41,5.12,4.375,5.12,217972,0.0,1.0
2024-12-20,4.14,4.735,4.12,4.58,227479,4.14,4.735,4.12,4.58,227479,0.0,1.0
2024-12-23,4.08,5.36,3.885,4.08,263112,4.08,5.36,3.885,4.08,263112,0.0,1.0
2024-12-24,4.45,4.53,3.99,3.99,119854,4.45,4.53,3.99,3.99,119854,0.0,1.0
2024-12-26,4.52,4.74,4.275,4.38,205901,4.52,4.74,4.275,4.38,205901,0.0,1.0
2024-12-27,4.57,4.77,4.27,4.61,224419,4.57,4.77,4.27,4.61,224419,0.0,1.0
2024-12-30,4.35,4.67,4.13,4.51,242818,4.35,4.67,4.13,4.51,242818,0.0,1.0
2024-12-31,4.15,4.5474,3.98,4.28,215588,4.15,4.5474,3.98,4.28,215588,0.0,1.0
2025-01-02,4.22,4.46,4.05,4.1,212880,4.22,4.46,4.05,4.1,212880,0.0,1.0
2025-01-03,4.57,4.72,4.18,4.35,212007,4.57,4.72,4.18,4.35,212007,0.0,1.0
2025-01-06,4.44,4.85,4.317,4.63,226151,4.44,4.85,4.317,4.63,226151,0.0,1.0
2025-01-07,4.42,4.81,4.2,4.5,303187,4.42,4.81,4.2,4.5,303187,0.0,1.0
2025-01-08,4.03,4.43,4.01,4.34,209778,4.03,4.43,4.01,4.34,209778,0.0,1.0
2025-01-10,3.87,4.07,3.75,4.0,191249,3.87,4.07,3.75,4.0,191249,0.0,1.0
2025-01-13,3.94,4.05,3.68,3.87,194895,3.94,4.05,3.68,3.87,194895,0.0,1.0
2025-01-14,3.93,4.24,3.92,3.95,204745,3.93,4.24,3.92,3.95,204745,0.0,1.0
2025-01-15,4.26,4.8,4.01,4.02,483014,4.26,4.8,4.01,4.02,483014,0.0,1.0
2025-01-16,4.42,4.655,4.25,4.25,249937,4.42,4.655,4.25,4.25,249937,0.0,1.0
2025-01-17,4.4,4.82,4.2,4.52,188832,4.4,4.82,4.2,4.52,188832,0.0,1.0
2025-01-21,4.03,4.59,3.96,4.41,227667,4.03,4.59,3.96,4.41,227667,0.0,1.0
2025-01-22,3.99,4.12,3.91,3.9993,322935,3.99,4.12,3.91,3.9993,322935,0.0,1.0
2025-01-23,3.89,4.4111,3.78,3.99,256101,3.89,4.4111,3.78,3.99,256101,0.0,1.0
2025-01-24,3.81,4.0,3.8,3.92,180600,3.81,4.0,3.8,3.92,180600,0.0,1.0
2025-01-27,3.78,3.99,3.6,3.8,228682,3.78,3.99,3.6,3.8,228682,0.0,1.0
2025-01-28,3.89,3.96,3.7,3.77,191711,3.89,3.96,3.7,3.77,191711,0.0,1.0
2025-01-29,3.84,3.9,3.62,3.86,190064,3.84,3.9,3.62,3.86,190064,0.0,1.0
2025-01-30,4.03,4.25,3.84,3.88,185434,4.03,4.25,3.84,3.88,185434,0.0,1.0
2025-01-31,3.99,4.27,3.91,4.04,143850,3.99,4.27,3.91,4.04,143850,0.0,1.0
2025-02-03,3.77,3.975,3.65,3.85,201356,3.77,3.975,3.65,3.85,201356,0.0,1.0
2025-02-04,3.82,3.9,3.6,3.75,189890,3.82,3.9,3.6,3.75,189890,0.0,1.0
2025-02-05,4.02,4.14,3.71,3.83,188799,4.02,4.14,3.71,3.83,188799,0.0,1.0
2025-02-06,4.18,4.37,3.93,4.08,217634,4.18,4.37,3.93,4.08,217634,0.0,1.0
2025-02-07,4.28,4.46,4.16,4.19,135826,4.28,4.46,4.16,4.19,135826,0.0,1.0
2025-02-10,4.12,4.4999,4.09,4.27,276490,4.12,4.4999,4.09,4.27,276490,0.0,1.0
2025-02-11,4.18,4.35,4.025,4.06,231214,4.18,4.35,4.025,4.06,231214,0.0,1.0
2025-02-12,3.91,4.15,3.9,4.13,177797,3.91,4.15,3.9,4.13,177797,0.0,1.0
2025-02-13,3.75,4.01,3.67,4.0,221089,3.75,4.01,3.67,4.0,221089,0.0,1.0
2025-02-14,3.4,3.775,3.2801,3.69,203791,3.4,3.775,3.2801,3.69,203791,0.0,1.0
2025-02-18,3.03,3.51,2.88,3.4,197209,3.03,3.51,2.88,3.4,197209,0.0,1.0
2025-02-19,2.62,3.0,2.56,3.0,219197,2.62,3.0,2.56,3.0,219197,0.0,1.0
2025-02-20,2.46,2.7234,2.34,2.57,250807,2.46,2.7234,2.34,2.57,250807,0.0,1.0
2025-02-21,2.66,2.7099,2.39,2.39,168475,2.66,2.7099,2.39,2.39,168475,0.0,1.0
2025-02-24,2.45,2.68,2.39,2.66,203066,2.45,2.68,2.39,2.66,203066,0.0,1.0
2025-02-25,2.32,2.4799,2.32,2.47,190539,2.32,2.4799,2.32,2.47,190539,0.0,1.0
2025-02-26,2.33,2.6723,2.3,2.3,188949,2.33,2.6723,2.3,2.3,188949,0.0,1.0
2025-02-27,2.0,2.412,1.99,2.34,201507,2.0,2.412,1.99,2.34,201507,0.0,1.0
2025-02-28,2.3,2.33,1.9,1.94,193082,2.3,2.33,1.9,1.94,193082,0.0,1.0
2025-03-03,2.09,2.52,2.05,2.31,408793,2.09,2.52,2.05,2.31,408793,0.0,1.0
2025-03-04,2.05,2.1104,1.92,2.1104,182725,2.05,2.1104,1.92,2.1104,182725,0.0,1.0
2025-03-05,1.7,2.07,1.58,2.07,175340,1.7,2.07,1.58,2.07,175340,0.0,1.0
2025-03-06,1.68,1.79,1.59,1.7,175898,1.68,1.79,1.59,1.7,175898,0.0,1.0
2025-03-07,1.61,1.77,1.5,1.7,175477,1.61,1.77,1.5,1.7,175477,0.0,1.0
2025-03-10,1.43,1.6,1.31,1.56,209336,1.43,1.6,1.31,1.56,209336,0.0,1.0
2025-03-11,1.48,1.505,1.29,1.43,128249,1.48,1.505,1.29,1.43,128249,0.0,1.0
2025-03-12,1.31,1.49,1.25,1.49,167584,1.31,1.49,1.25,1.49,167584,0.0,1.0
2025-03-13,0.9875,1.2665,0.8947,1.26,153109,0.9875,1.2665,0.8947,1.26,153109,0.0,1.0
2025-03-14,1.13,1.14,1.0,1.0,150707,1.13,1.14,1.0,1.0,150707,0.0,1.0
2025-03-17,1.1,1.24,1.0,1.13,192224,1.1,1.24,1.0,1.13,192224,0.0,1.0
2025-03-18,1.03,1.1625,1.01,1.11,101203,1.03,1.1625,1.01,1.11,101203,0.0,1.0
2025-03-19,0.94,1.065,0.901,1.01,217892,0.94,1.065,0.901,1.01,217892,0.0,1.0
2025-03-20,1.02,1.02,0.9,0.93,129532,1.02,1.02,0.9,0.93,129532,0.0,1.0
2025-03-21,1.02,1.09,0.97,1.06,95314,1.02,1.09,0.97,1.06,95314,0.0,1.0
2025-03-24,1.01,1.0459,0.958,1.01,111068,1.01,1.0459,0.958,1.01,111068,0.0,1.0
2025-03-25,0.97,1.01,0.95,1.0,124024,0.97,1.01,0.95,1.0,124024,0.0,1.0
2025-03-26,0.93,0.98,0.93,0.9627,103114,0.93,0.98,0.93,0.9627,103114,0.0,1.0
2025-03-27,0.9806,1.01,0.908,0.95,102155,0.9806,1.01,0.908,0.95,102155,0.0,1.0
2025-03-28,1.01,1.05,0.94,0.9732,82467,1.01,1.05,0.94,0.9732,82467,0.0,1.0
2025-03-31,1.0,1.06,0.95,0.96,141081,1.0,1.06,0.95,0.96,141081,0.0,1.0
2025-04-01,0.9378,1.0,0.9,0.9833,94460,0.9378,1.0,0.9,0.9833,94460,0.0,1.0
2025-04-02,0.9542,0.974,0.9,0.9,83054,0.9542,0.974,0.9,0.9,83054,0.0,1.0
2025-04-03,0.9493,1.0,0.9,0.963,78215,0.9493,1.0,0.9,0.963,78215,0.0,1.0
2025-04-04,0.9524,0.9688,0.9023,0.9208,76211,0.9524,0.9688,0.9023,0.9208,76211,0.0,1.0
2025-04-07,0.9905,1.12,0.7986,0.9041,135234,0.9905,1.12,0.7986,0.9041,135234,0.0,1.0
2025-04-08,1.0,1.1235,0.91,1.09,66166,1.0,1.1235,0.91,1.09,66166,0.0,1.0
2025-04-09,1.06,1.06,0.9257,0.97,131462,1.06,1.06,0.9257,0.97,131462,0.0,1.0
2025-04-10,1.04,1.08,0.99,1.04,68486,1.04,1.08,0.99,1.04,68486,0.0,1.0
2025-04-11,1.01,1.09,0.97,1.05,63633,1.01,1.09,0.97,1.05,63633,0.0,1.0
2025-04-14,1.25,1.26,0.97,1.02,79634,1.25,1.26,0.97,1.02,79634,0.0,1.0
2025-04-15,1.18,1.27,1.12,1.27,90146,1.18,1.27,1.12,1.27,90146,0.0,1.0
2025-04-16,1.13,1.21,1.07,1.21,60501,1.13,1.21,1.07,1.21,60501,0.0,1.0
2025-04-17,1.04,1.13,1.02,1.12,72747,1.04,1.13,1.02,1.12,72747,0.0,1.0
2025-04-21,1.14,1.14,1.0,1.06,65221,1.14,1.14,1.0,1.06,65221,0.0,1.0
2025-04-22,1.18,1.22,1.0907,1.18,77012,1.18,1.22,1.0907,1.18,77012,0.0,1.0
2025-04-23,1.16,1.2,1.12,1.2,66843,1.16,1.2,1.12,1.2,66843,0.0,1.0
2025-04-24,1.19,1.24,1.11,1.19,69342,1.19,1.24,1.11,1.19,69342,0.0,1.0
2025-04-25,1.18,1.2,1.12,1.2,55111,1.18,1.2,1.12,1.2,55111,0.0,1.0
2025-04-28,1.16,1.19,1.12,1.19,72182,1.16,1.19,1.12,1.19,72182,0.0,1.0
2025-04-29,1.08,1.15,1.06,1.14,63245,1.08,1.15,1.06,1.14,63245,0.0,1.0
2025-04-30,1.21,1.2199,0.9879,0.9879,74849,1.21,1.2199,0.9879,0.9879,74849,0.0,1.0
2025-05-01,1.18,1.2133,1.16,1.17,68542,1.18,1.2133,1.16,1.17,68542,0.0,1.0
2025-05-02,1.16,1.17,1.1198,1.17,52272,1.16,1.17,1.1198,1.17,52272,0.0,1.0
2025-05-05,1.16,1.1868,1.14,1.1868,55358,1.16,1.1868,1.14,1.1868,55358,0.0,1.0
2025-05-06,1.115,1.16,1.08,1.08,36257,1.115,1.16,1.08,1.08,36257,0.0,1.0
2025-05-07,1.14,1.16,1.13,1.1545,28270,1.14,1.16,1.13,1.1545,28270,0.0,1.0
2025-05-08,1.18,1.2,1.13,1.13,21774,1.18,1.2,1.13,1.13,21774,0.0,1.0
2025-05-09,1.18,1.2,1.145,1.16,21580,1.18,1.2,1.145,1.16,21580,0.0,1.0
2025-05-12,1.26,1.26,1.2,1.24,9895,1.26,1.26,1.2,1.24,9895,0.0,1.0
2025-05-13,1.765,1.8,1.265,1.27,385507,1.765,1.8,1.265,1.27,385507,0.0,1.0
2025-05-14,1.69,1.9086,1.68,1.73,64400,1.69,1.9086,1.68,1.73,64400,0.0,1.0
2025-05-15,1.57,1.855,1.52,1.62,93728,1.57,1.855,1.52,1.62,93728,0.0,1.0
2025-05-16,1.58,1.66,1.4201,1.55,17685,1.58,1.66,1.4201,1.55,17685,0.0,1.0
2025-05-19,1.55,1.655,1.4386,1.5,12422,1.55,1.655,1.4386,1.5,12422,0.0,1.0
2025-05-20,1.67,1.77,1.48,1.53,30658,1.67,1.77,1.48,1.53,30658,0.0,1.0
2025-05-21,1.48,1.7556,1.38,1.63,38302,1.48,1.7556,1.38,1.63,38302,0.0,1.0
2025-05-22,1.43,1.5582,1.43,1.44,17251,1.43,1.5582,1.43,1.44,17251,0.0,1.0
2025-05-23,1.41,1.61,1.37,1.4,43274,1.41,1.61,1.37,1.4,43274,0.0,1.0
2025-05-27,1.32,1.43,1.257,1.38,47456,1.32,1.43,1.257,1.38,47456,0.0,1.0
2025-05-28,1.22,1.335,1.16,1.33,53690,1.22,1.335,1.16,1.33,53690,0.0,1.0
2025-05-29,1.19,1.29,1.15,1.1985,42980,1.19,1.29,1.15,1.1985,42980,0.0,1.0
2025-05-30,1.09,1.22,1.09,1.17,94957,1.09,1.22,1.09,1.17,94957,0.0,1.0
2025-06-02,1.17,1.2899,1.06,1.1,54425,1.17,1.2899,1.06,1.1,54425,0.0,1.0
2025-06-03,1.27,1.35,1.11,1.2,59953,1.27,1.35,1.11,1.2,59953,0.0,1.0
2025-06-04,1.2812,1.4,1.1,1.305,65542,1.2812,1.4,1.1,1.305,65542,0.0,1.0
2025-06-05,1.19,1.3847,1.19,1.24,37681,1.19,1.3847,1.19,1.24,37681,0.0,1.0
2025-06-06,1.29,1.32,1.161,1.21,21787,1.29,1.32,1.161,1.21,21787,0.0,1.0
2025-06-09,1.39,1.4,1.26,1.31,28855,1.39,1.4,1.26,1.31,28855,0.0,1.0
2025-06-10,1.57,1.62,1.36,1.36,17912,1.57,1.62,1.36,1.36,17912,0.0,1.0
2025-06-11,1.52,1.77,1.51,1.75,27750,1.52,1.77,1.51,1.75,27750,0.0,1.0
2025-06-12,1.45,1.6282,1.38,1.5,10784,1.45,1.6282,1.38,1.5,10784,0.0,1.0
2025-06-13,1.47,1.54,1.38,1.38,11477,1.47,1.54,1.38,1.38,11477,0.0,1.0
2025-06-16,1.51,1.56,1.4215,1.47,35758,1.51,1.56,1.4215,1.47,35758,0.0,1.0
2025-06-17,1.51,1.65,1.39,1.53,69776,1.51,1.65,1.39,1.53,69776,0.0,1.0
2025-06-18,1.66,1.7,1.5161,1.5161,78919,1.66,1.7,1.5161,1.5161,78919,0.0,1.0
2025-06-20,1.7,1.72,1.61,1.61,16011,1.7,1.72,1.61,1.61,16011,0.0,1.0
2025-06-23,1.5,1.62,1.48,1.62,19424,1.5,1.62,1.48,1.62,19424,0.0,1.0
2025-06-24,1.48,1.55,1.44,1.44,10417,1.48,1.55,1.44,1.44,10417,0.0,1.0
2025-06-25,1.52,1.52,1.3924,1.43,14166,1.52,1.52,1.3924,1.43,14166,0.0,1.0
2025-06-26,1.55,1.5787,1.4,1.48,11573,1.55,1.5787,1.4,1.48,11573,0.0,1.0
2025-06-27,1.71,1.71,1.46,1.4713,42549,1.71,1.71,1.46,1.4713,42549,0.0,1.0
2025-06-30,1.62,1.78,1.52,1.71,59047,1.62,1.78,1.52,1.71,59047,0.0,1.0
2025-07-01,1.57,1.75,1.39,1.57,20146,1.57,1.75,1.39,1.57,20146,0.0,1.0
2025-07-02,1.54,1.5592,1.45,1.5,7023,1.54,1.5592,1.45,1.5,7023,0.0,1.0
2025-07-03,1.54,1.56,1.53,1.56,3902,1.54,1.56,1.53,1.56,3902,0.0,1.0
2025-07-07,1.52,1.54,1.49,1.49,4575,1.52,1.54,1.49,1.49,4575,0.0,1.0
2025-07-08,1.51,1.53,1.4486,1.49,19246,1.51,1.53,1.4486,1.49,19246,0.0,1.0
2025-07-09,1.48,1.51,1.402,1.45,95620,1.48,1.51,1.402,1.45,95620,0.0,1.0
2025-07-10,1.53,1.58,1.41,1.44,19493,1.53,1.58,1.41,1.44,19493,0.0,1.0
2025-07-11,1.58,1.6,1.44,1.45,10112,1.58,1.6,1.44,1.45,10112,0.0,1.0
2025-07-14,1.58,1.69,1.58,1.65,25357,1.58,1.69,1.58,1.65,25357,0.0,1.0
2025-07-15,1.5,1.58,1.49,1.58,19231,1.5,1.58,1.49,1.58,19231,0.0,1.0
2025-07-16,1.52,1.6,1.4605,1.47,7972,1.52,1.6,1.4605,1.47,7972,0.0,1.0
2025-07-17,1.6,1.6,1.4993,1.54,10237,1.6,1.6,1.4993,1.54,10237,0.0,1.0
2025-07-18,1.64,1.66,1.55,1.55,27268,1.64,1.66,1.55,1.55,27268,0.0,1.0
2025-07-21,1.66,1.67,1.63,1.63,21628,1.66,1.67,1.63,1.63,21628,0.0,1.0
2025-07-22,1.67,1.68,1.5492,1.64,28712,1.67,1.68,1.5492,1.64,28712,0.0,1.0
2025-07-23,1.68,1.68,1.61,1.61,14345,1.68,1.68,1.61,1.61,14345,0.0,1.0
2025-07-24,1.62,1.68,1.56,1.64,21561,1.62,1.68,1.56,1.64,21561,0.0,1.0
2025-07-25,1.62,1.66,1.58,1.59,5422,1.62,1.66,1.58,1.59,5422,0.0,1.0
2025-07-28,1.68,1.68,1.49,1.62,8142,1.68,1.68,1.49,1.62,8142,0.0,1.0
2025-07-29,1.5,1.78,1.5,1.59,92584,1.5,1.78,1.5,1.59,92584,0.0,1.0
2025-07-30,1.6241,1.63,1.5209,1.5209,6048,1.6241,1.63,1.5209,1.5209,6048,0.0,1.0
2025-07-31,1.58,1.58,1.58,1.58,1213,1.58,1.58,1.58,1.58,1213,0.0,1.0
2025-08-01,1.58,1.64,1.43,1.52,59603,1.58,1.64,1.43,1.52,59603,0.0,1.0
2025-08-04,1.58,1.64,1.5,1.64,11051,1.58,1.64,1.5,1.64,11051,0.0,1.0
2025-08-05,1.58,1.63,1.5265,1.5452,5367,1.58,1.63,1.5265,1.5452,5367,0.0,1.0
2025-08-06,1.5492,1.55,1.51,1.51,6796,1.5492,1.55,1.51,1.51,6796,0.0,1.0
2025-08-07,1.59,1.64,1.52,1.52,8682,1.59,1.64,1.52,1.52,8682,0.0,1.0
2025-08-08,1.57,1.635,1.5248,1.59,10485,1.57,1.635,1.5248,1.59,10485,0.0,1.0
2025-08-11,1.55,1.63,1.49,1.53,10116,1.55,1.63,1.49,1.53,10116,0.0,1.0
2025-08-12,1.57,1.64,1.55,1.5908,14770,1.57,1.64,1.55,1.5908,14770,0.0,1.0
2025-08-13,1.53,1.64,1.39,1.5652,22600,1.53,1.64,1.39,1.5652,22600,0.0,1.0
2025-08-14,1.5,1.6,1.35,1.4735,41010,1.5,1.6,1.35,1.4735,41010,0.0,1.0
2025-08-15,1.5,1.6,1.3,1.5026,39945,1.5,1.6,1.3,1.5026,39945,0.0,1.0
2025-08-18,1.49,1.59,1.35,1.49,18000,1.49,1.59,1.35,1.49,18000,0.0,1.0
2025-08-19,1.5,1.55,1.49,1.4991,7370,1.5,1.55,1.49,1.4991,7370,0.0,1.0
2025-08-20,1.45,1.53,1.4014,1.45,6409,1.45,1.53,1.4014,1.45,6409,0.0,1.0
2025-08-21,1.45,1.5,1.45,1.45,5806,1.45,1.5,1.45,1.45,5806,0.0,1.0
2025-08-22,1.53,1.53,1.46,1.47,10610,1.53,1.53,1.46,1.47,10610,0.0,1.0
2025-08-25,1.51,1.57,1.38,1.4688,57677,1.51,1.57,1.38,1.4688,57677,0.0,1.0
2025-08-26,1.4,1.55,1.32,1.55,40637,1.4,1.55,1.32,1.55,40637,0.0,1.0
2025-08-27,1.42,1.47,1.33,1.3701,52078,1.42,1.47,1.33,1.3701,52078,0.0,1.0
2025-08-28,1.41,1.42,1.36,1.38,5761,1.41,1.42,1.36,1.38,5761,0.0,1.0
2025-08-29,1.35,1.39,1.33,1.36,6063,1.35,1.39,1.33,1.36,6063,0.0,1.0
2025-09-02,1.29,1.36,1.24,1.29,26739,1.29,1.36,1.24,1.29,26739,0.0,1.0
2025-09-03,1.25,1.31,1.21,1.31,29331,1.25,1.31,1.21,1.31,29331,0.0,1.0
2025-09-04,1.2,1.27,1.19,1.211,27383,1.2,1.27,1.19,1.211,27383,0.0,1.0
2025-09-05,1.255,1.28,1.2,1.2498,29207,1.255,1.28,1.2,1.2498,29207,0.0,1.0
2025-09-08,1.2,1.25,1.13,1.25,31540,1.2,1.25,1.13,1.25,31540,0.0,1.0
2025-09-09,1.16,1.21,1.11,1.21,46076,1.16,1.21,1.11,1.21,46076,0.0,1.0
2025-09-10,1.21,1.255,1.16,1.18,28529,1.21,1.255,1.16,1.18,28529,0.0,1.0
2025-09-11,1.26,1.45,1.18,1.225,112026,1.26,1.45,1.18,1.225,112026,0.0,1.0
2025-09-12,1.3,1.32,1.24,1.24,8854,1.3,1.32,1.24,1.24,8854,0.0,1.0
2025-09-15,1.215,1.3282,1.14,1.28,80807,1.215,1.3282,1.14,1.28,80807,0.0,1.0
2025-09-16,1.24,1.28,1.15,1.15,18609,1.24,1.28,1.15,1.15,18609,0.0,1.0
2025-09-17,1.22,1.265,1.151,1.2,46950,1.22,1.265,1.151,1.2,46950,0.0,1.0
2025-09-18,1.18,1.25,1.177,1.19,17346,1.18,1.25,1.177,1.19,17346,0.0,1.0
2025-09-19,1.25,1.35,1.17,1.22,248585,1.25,1.35,1.17,1.22,248585,0.0,1.0
2025-09-22,1.2,1.36,1.17,1.27,84292,1.2,1.36,1.17,1.27,84292,0.0,1.0
2025-09-23,1.21,1.225,1.15,1.21,6917,1.21,1.225,1.15,1.21,6917,0.0,1.0
2025-09-24,1.11,1.2215,1.11,1.2215,2513406,1.11,1.2215,1.11,1.2215,2513406,0.0,1.0
2025-09-25,1.15,1.22,0.89,1.04,32035572,1.15,1.22,0.89,1.04,32035572,0.0,1.0
2025-09-26,0.9601,1.05,0.9113,0.97,1144667,0.9601,1.05,0.9113,0.97,1144667,0.0,1.0
2025-09-29,0.8799,0.9,0.8084,0.89,920287,0.8799,0.9,0.8084,0.89,920287,0.0,1.0
2025-09-30,0.8,0.88,0.77,0.84,710887,0.8,0.88,0.77,0.84,710887,0.0,1.0
2025-10-01,0.85,0.8622,0.76,0.7641,398075,0.85,0.8622,0.76,0.7641,398075,0.0,1.0
2025-10-02,0.7995,0.86,0.7995,0.86,231100,0.7995,0.86,0.7995,0.86,231100,0.0,1.0
2025-10-03,0.8124,0.836,0.7824,0.81,200253,0.8124,0.836,0.7824,0.81,200253,0.0,1.0
2025-10-06,0.8872,0.9178,0.813,0.8155,697449,0.8872,0.9178,0.813,0.8155,697449,0.0,1.0
2025-10-07,0.91,0.9453,0.8578,0.89,398906,0.91,0.9453,0.8578,0.89,398906,0.0,1.0
2025-10-08,0.8723,0.9,0.84,0.8757,248125,0.8723,0.9,0.84,0.8757,248125,0.0,1.0
2025-10-09,0.873,0.8896,0.84,0.8815,155492,0.873,0.8896,0.84,0.8815,155492,0.0,1.0
2025-10-10,0.801,0.8468,0.777,0.8468,250172,0.801,0.8468,0.777,0.8468,250172,0.0,1.0
2025-10-13,0.7719,0.7865,0.75,0.778,176173,0.7719,0.7865,0.75,0.778,176173,0.0,1.0
2025-10-14,0.757,0.77,0.7217,0.77,113550,0.757,0.77,0.7217,0.77,113550,0.0,1.0
2025-10-15,0.7533,0.7799,0.725,0.7368,69497,0.7533,0.7799,0.725,0.7368,69497,0.0,1.0
2025-10-16,0.7377,0.77,0.705,0.77,167898,0.7377,0.77,0.705,0.77,167898,0.0,1.0
2025-10-17,0.673,0.7378,0.67,0.7156,216908,0.673,0.7378,0.67,0.7156,216908,0.0,1.0
2025-10-20,0.6559,0.6899,0.6463,0.66,162124,0.6559,0.6899,0.6463,0.66,162124,0.0,1.0
2025-10-21,0.6642,0.7099,0.6241,0.6362,198788,0.6642,0.7099,0.6241,0.6362,198788,0.0,1.0
2025-10-22,0.64,0.664,0.6318,0.64,75840,0.64,0.664,0.6318,0.64,75840,0.0,1.0
2025-10-23,0.64,0.6601,0.6128,0.629,150487,0.64,0.6601,0.6128,0.629,150487,0.0,1.0
2025-10-24,0.672,0.6878,0.6318,0.6318,92912,0.672,0.6878,0.6318,0.6318,92912,0.0,1.0
2025-10-27,0.6654,0.7308,0.6372,0.7308,1356614,0.6654,0.7308,0.6372,0.7308,1356614,0.0,1.0
2025-10-28,0.6563,0.698,0.638,0.638,289545,0.6563,0.698,0.638,0.638,289545,0.0,1.0
2025-10-29,0.6216,0.6469,0.5879,0.64,198071,0.6216,0.6469,0.5879,0.64,198071,0.0,1.0
2025-10-30,0.5976,0.628,0.59,0.628,96958,0.5976,0.628,0.59,0.628,96958,0.0,1.0
2025-10-31,0.6214,0.6337,0.58,0.6,168205,0.6214,0.6337,0.58,0.6,168205,0.0,1.0
2025-11-03,0.5787,0.6401,0.57,0.604,103017,0.5787,0.6401,0.57,0.604,103017,0.0,1.0
2025-11-04,0.5693,0.59,0.555,0.56,77032,0.5693,0.59,0.555,0.56,77032,0.0,1.0
2025-11-05,0.5577,0.5759,0.5544,0.57,49357,0.5577,0.5759,0.5544,0.57,49357,0.0,1.0
2025-11-06,0.5605,0.578,0.5519,0.5577,89098,0.5605,0.578,0.5519,0.5577,89098,0.0,1.0
2025-11-07,0.5593,0.5651,0.545,0.5459,81366,0.5593,0.5651,0.545,0.5459,81366,0.0,1.0
2025-11-10,0.5562,0.5635,0.531,0.551,45225,0.5562,0.5635,0.531,0.551,45225,0.0,1.0
2025-11-11,0.589,0.6109,0.5522,0.5522,68404,0.589,0.6109,0.5522,0.5522,68404,0.0,1.0
2025-11-12,0.5776,0.6205,0.5776,0.5776,84223,0.5776,0.6205,0.5776,0.5776,84223,0.0,1.0
2025-11-13,0.5376,0.622,0.5307,0.5776,19918638,0.5376,0.622,0.5307,0.5776,19918638,0.0,1.0
2025-11-14,0.501,0.5342,0.4115,0.46,5566875,0.501,0.5342,0.4115,0.46,5566875,0.0,1.0
2025-11-17,0.5485,0.555,0.4561,0.4822,546258,0.5485,0.555,0.4561,0.4822,546258,0.0,1.0
2025-11-18,0.4966,0.5823,0.466,0.5145,608254,0.4966,0.5823,0.466,0.5145,608254,0.0,1.0
2025-11-19,0.4584,0.5053,0.4457,0.5,160721,0.4584,0.5053,0.4457,0.5,160721,0.0,1.0
2025-11-20,0.481,0.4879,0.4586,0.4587,91070,0.481,0.4879,0.4586,0.4587,91070,0.0,1.0
2025-11-21,0.5365,0.5391,0.4681,0.47,146538,0.5365,0.5391,0.4681,0.47,146538,0.0,1.0
2025-11-24,0.549,0.5669,0.5187,0.551,116674,0.549,0.5669,0.5187,0.551,116674,0.0,1.0
2025-11-25,0.5696,0.5713,0.531,0.5425,152883,0.5696,0.5713,0.531,0.5425,152883,0.0,1.0
2025-11-26,0.5855,0.62,0.5521,0.554,134901,0.5855,0.62,0.5521,0.554,134901,0.0,1.0