date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-08-14,5.0,6.0,4.1,6.0,43674,150.0,180.0,123.0,180.0,1455.8,0.0,1.0
2019-08-15,4.6,4.99,4.5,4.5,73772,138.0,149.7,135.0,135.0,2459.06666666667,0.0,1.0
2019-08-16,4.5,4.8277,4.36,4.36,96654,135.0,144.831,130.8,130.8,3221.8,0.0,1.0
2019-08-19,4.55,4.67,4.38,4.38,112252,136.5,140.1,131.4,131.4,3741.73333333333,0.0,1.0
2019-08-20,4.4,4.7,4.4,4.54,115918,132.0,141.0,132.0,136.2,3863.93333333333,0.0,1.0
2019-08-21,4.54,4.71,4.37,4.37,130212,136.2,141.3,131.1,131.1,4340.4,0.0,1.0
2019-08-22,4.55,4.7,4.52,4.53,120602,136.5,141.0,135.6,135.9,4020.06666666667,0.0,1.0
2019-08-23,4.47,4.69,4.3,4.69,118919,134.1,140.7,129.0,140.7,3963.96666666667,0.0,1.0
2019-08-26,4.47,4.52,4.18,4.45,117835,134.1,135.6,125.4,133.5,3927.83333333333,0.0,1.0
2019-08-27,4.71,4.88,4.39,4.4,121859,141.3,146.4,131.7,132.0,4061.96666666667,0.0,1.0
2019-08-28,4.63,4.989,4.4,4.68,90088,138.9,149.67,132.0,140.4,3002.93333333333,0.0,1.0
2019-08-29,4.75,4.752,4.47,4.47,119712,142.5,142.56,134.1,134.1,3990.4,0.0,1.0
2019-08-30,4.85,4.966,4.52,4.6,104336,145.5,148.98,135.6,138.0,3477.86666666667,0.0,1.0
2019-09-03,4.95,5.0,4.6,4.8,135663,148.5,150.0,138.0,144.0,4522.1,0.0,1.0
2019-09-04,4.7,4.9,4.52,4.9,103395,141.0,147.0,135.6,147.0,3446.5,0.0,1.0
2019-09-05,4.72,4.78,4.145,4.65,85120,141.6,143.4,124.35,139.5,2837.33333333333,0.0,1.0
2019-09-06,4.876,4.9,4.51,4.65,123282,146.28,147.0,135.3,139.5,4109.4,0.0,1.0
2019-09-09,4.8,4.87,4.409,4.61,104065,144.0,146.1,132.27,138.3,3468.83333333333,0.0,1.0
2019-09-10,4.6,4.75,4.26,4.71,104495,138.0,142.5,127.8,141.3,3483.16666666667,0.0,1.0
2019-09-11,4.4,4.69,4.38,4.638,81070,132.0,140.7,131.4,139.14,2702.33333333333,0.0,1.0
2019-09-12,4.4,4.42,4.221,4.37,93208,132.0,132.6,126.63,131.1,3106.93333333333,0.0,1.0
2019-09-13,4.46,4.47,4.24,4.31,122827,133.8,134.1,127.2,129.3,4094.23333333333,0.0,1.0
2019-09-16,4.73,4.75,4.46,4.46,115144,141.9,142.5,133.8,133.8,3838.13333333333,0.0,1.0
2019-09-17,4.79,4.8,4.47,4.61,93524,143.7,144.0,134.1,138.3,3117.46666666667,0.0,1.0
2019-09-18,4.94,4.96,4.68,4.7,132359,148.2,148.8,140.4,141.0,4411.96666666667,0.0,1.0
2019-09-19,4.78,4.9,4.73,4.9,75401,143.4,147.0,141.9,147.0,2513.36666666667,0.0,1.0
2019-09-20,4.9,4.9,4.6,4.74,91998,147.0,147.0,138.0,142.2,3066.6,0.0,1.0
2019-09-23,4.81,4.81,4.72,4.753,91841,144.3,144.3,141.6,142.59,3061.36666666667,0.0,1.0
2019-09-24,4.82,4.9,4.72,4.725,96659,144.6,147.0,141.6,141.75,3221.96666666667,0.0,1.0
2019-09-25,4.91,5.0,4.75,4.8,107229,147.3,150.0,142.5,144.0,3574.3,0.0,1.0
2019-09-26,4.67,4.99,4.57,4.88,88256,140.1,149.7,137.1,146.4,2941.86666666667,0.0,1.0
2019-09-27,4.55,4.72,4.55,4.7,68926,136.5,141.6,136.5,141.0,2297.53333333333,0.0,1.0
2019-09-30,4.64,4.7,4.6,4.67,98165,139.2,141.0,138.0,140.1,3272.16666666667,0.0,1.0
2019-10-01,4.72,4.72,4.5,4.61,114033,141.6,141.6,135.0,138.3,3801.1,0.0,1.0
2019-10-02,4.55,4.74,4.3,4.6,80911,136.5,142.2,129.0,138.0,2697.03333333333,0.0,1.0
2019-10-03,4.37,4.55,4.37,4.38,83314,131.1,136.5,131.1,131.4,2777.13333333333,0.0,1.0
2019-10-04,4.49,4.64,4.36,4.36,97528,134.7,139.2,130.8,130.8,3250.93333333333,0.0,1.0
2019-10-07,4.44,4.51,4.43,4.46,95723,133.2,135.3,132.9,133.8,3190.76666666667,0.0,1.0
2019-10-08,4.15,4.44,4.15,4.44,103167,124.5,133.2,124.5,133.2,3438.9,0.0,1.0
2019-10-09,4.25,4.31,4.16,4.23,96690,127.5,129.3,124.8,126.9,3223,0.0,1.0
2019-10-10,4.41,4.41,4.2,4.223,91469,132.3,132.3,126.0,126.69,3048.96666666667,0.0,1.0
2019-10-11,4.15,4.26,4.15,4.25,109087,124.5,127.8,124.5,127.5,3636.23333333333,0.0,1.0
2019-10-14,4.42,4.45,4.005,4.09,40024,132.6,133.5,120.15,122.7,1334.13333333333,0.0,1.0
2019-10-15,4.43,4.55,4.335,4.39,84349,132.9,136.5,130.05,131.7,2811.63333333333,0.0,1.0
2019-10-16,4.4,4.54,4.3,4.4,57394,132.0,136.2,129.0,132.0,1913.13333333333,0.0,1.0
2019-10-17,4.45,4.88,4.45,4.54,71440,133.5,146.4,133.5,136.2,2381.33333333333,0.0,1.0
2019-10-18,4.35,4.9,4.2,4.5,109684,130.5,147.0,126.0,135.0,3656.13333333333,0.0,1.0
2019-10-21,4.4,4.6,4.4,4.4,68981,132.0,138.0,132.0,132.0,2299.36666666667,0.0,1.0
2019-10-22,4.5,4.75,4.36,4.36,117489,135.0,142.5,130.8,130.8,3916.3,0.0,1.0
2019-10-23,4.5,4.77,4.5,4.544,74628,135.0,143.1,135.0,136.32,2487.6,0.0,1.0
2019-10-24,4.54,4.69,4.525,4.55,67953,136.2,140.7,135.75,136.5,2265.1,0.0,1.0
2019-10-25,4.31,4.61,4.31,4.5,155350,129.3,138.3,129.3,135.0,5178.33333333333,0.0,1.0
2019-10-28,4.43,4.53,4.33,4.33,53965,132.9,135.9,129.9,129.9,1798.83333333333,0.0,1.0
2019-10-29,4.35,4.5,4.29,4.41,113532,130.5,135.0,128.7,132.3,3784.4,0.0,1.0
2019-10-30,4.5,4.5,4.33,4.33,41410,135.0,135.0,129.9,129.9,1380.33333333333,0.0,1.0
2019-10-31,4.42,4.5,4.34,4.45,103881,132.6,135.0,130.2,133.5,3462.7,0.0,1.0
2019-11-01,4.34,4.6,4.34,4.41,102087,130.2,138.0,130.2,132.3,3402.9,0.0,1.0
2019-11-04,4.27,4.535,4.27,4.35,62870,128.1,136.05,128.1,130.5,2095.66666666667,0.0,1.0
2019-11-05,4.42,4.45,4.23,4.29,168034,132.6,133.5,126.9,128.7,5601.13333333333,0.0,1.0
2019-11-06,4.43,4.45,4.28,4.43,74165,132.9,133.5,128.4,132.9,2472.16666666667,0.0,1.0
2019-11-07,4.28,4.49,4.255,4.35,68003,128.4,134.7,127.65,130.5,2266.76666666667,0.0,1.0
2019-11-08,4.18,4.44,4.18,4.39,114641,125.4,133.2,125.4,131.7,3821.36666666667,0.0,1.0
2019-11-11,4.29,4.36,4.15,4.151,43129,128.7,130.8,124.5,124.53,1437.63333333333,0.0,1.0
2019-11-12,4.11,4.35,4.1,4.207,54373,123.3,130.5,123.0,126.21,1812.43333333333,0.0,1.0
2019-11-13,4.08,4.28,4.05,4.23,54681,122.4,128.4,121.5,126.9,1822.7,0.0,1.0
2019-11-14,4.11,4.28,4.11,4.2,15714,123.3,128.4,123.3,126.0,523.8,0.0,1.0
2019-11-15,4.17,4.2,4.041,4.15,15327,125.1,126.0,121.23,124.5,510.9,0.0,1.0
2019-11-18,4.08,4.345,4.051,4.2,33952,122.4,130.35,121.53,126.0,1131.73333333333,0.0,1.0
2019-11-19,4.23,4.24,4.08,4.16,38809,126.9,127.2,122.4,124.8,1293.63333333333,0.0,1.0
2019-11-20,4.12,4.25,4.1,4.21,36929,123.6,127.5,123.0,126.3,1230.96666666667,0.0,1.0
2019-11-21,4.217,4.221,4.14,4.16,37225,126.51,126.63,124.2,124.8,1240.83333333333,0.0,1.0
2019-11-22,4.205,4.25,4.125,4.25,33273,126.15,127.5,123.75,127.5,1109.1,0.0,1.0
2019-11-25,4.14,4.23,4.125,4.2,25156,124.2,126.9,123.75,126.0,838.533333333333,0.0,1.0
2019-11-26,4.08,4.22,4.01,4.17,16185,122.4,126.6,120.3,125.1,539.5,0.0,1.0
2019-11-27,4.09,4.2,4.09,4.19,12907,122.7,126.0,122.7,125.7,430.233333333333,0.0,1.0
2019-11-29,4.1,4.22,4.049,4.15,17757,123.0,126.6,121.47,124.5,591.9,0.0,1.0
2019-12-02,3.898,4.14,3.51,4.14,70893,116.94,124.2,105.3,124.2,2363.1,0.0,1.0
2019-12-03,3.99,4.05,3.8,3.86,61945,119.7,121.5,114.0,115.8,2064.83333333333,0.0,1.0
2019-12-04,4.03,4.04,3.84,3.99,50408,120.9,121.2,115.2,119.7,1680.26666666667,0.0,1.0
2019-12-05,4.02,4.077,3.93,4.02,39421,120.6,122.31,117.9,120.6,1314.03333333333,0.0,1.0
2019-12-06,4.04,4.05,3.93,3.951,36569,121.2,121.5,117.9,118.53,1218.96666666667,0.0,1.0
2019-12-09,3.96,4.057,3.9,4.04,60944,118.8,121.71,117.0,121.2,2031.46666666667,0.0,1.0
2019-12-10,4.0,4.0,3.93,3.99,57679,120.0,120.0,117.9,119.7,1922.63333333333,0.0,1.0
2019-12-11,4.0,4.0,3.9,3.99,52727,120.0,120.0,117.0,119.7,1757.56666666667,0.0,1.0
2019-12-12,3.95,4.0,3.9,3.92,51311,118.5,120.0,117.0,117.6,1710.36666666667,0.0,1.0
2019-12-13,3.89,3.99,3.89,3.92,55004,116.7,119.7,116.7,117.6,1833.46666666667,0.0,1.0
2019-12-16,4.17,4.28,3.885,3.885,75292,125.1,128.4,116.55,116.55,2509.73333333333,0.0,1.0
2019-12-17,4.1,4.22,4.05,4.17,64377,123.0,126.6,121.5,125.1,2145.9,0.0,1.0
2019-12-18,4.08,4.2,4.05,4.15,53185,122.4,126.0,121.5,124.5,1772.83333333333,0.0,1.0
2019-12-19,4.13,4.14,4.02,4.1,51297,123.9,124.2,120.6,123.0,1709.9,0.0,1.0
2019-12-20,4.195,4.195,4.01,4.07,85257,125.85,125.85,120.3,122.1,2841.9,0.0,1.0
2019-12-23,4.11,4.195,4.05,4.15,60064,123.3,125.85,121.5,124.5,2002.13333333333,0.0,1.0
2019-12-24,4.06,4.15,4.05,4.1,57120,121.8,124.5,121.5,123.0,1904,0.0,1.0
2019-12-26,4.05,4.15,4.05,4.08,69115,121.5,124.5,121.5,122.4,2303.83333333333,0.0,1.0
2019-12-27,4.06,4.195,3.98,4.09,83455,121.8,125.85,119.4,122.7,2781.83333333333,0.0,1.0
2019-12-30,3.9,4.095,3.9,4.05,64825,117.0,122.85,117.0,121.5,2160.83333333333,0.0,1.0
2019-12-31,3.9,4.02,3.9,4.0,64848,117.0,120.6,117.0,120.0,2161.6,0.0,1.0
2020-01-02,3.95,4.0,3.85,3.92,65529,118.5,120.0,115.5,117.6,2184.3,0.0,1.0
2020-01-03,3.8,4.03,3.8,3.93,58568,114.0,120.9,114.0,117.9,1952.26666666667,0.0,1.0
2020-01-06,3.84,3.98,3.72,3.83,71802,115.2,119.4,111.6,114.9,2393.4,0.0,1.0
2020-01-07,3.72,3.96,3.68,3.93,64839,111.6,118.8,110.4,117.9,2161.3,0.0,1.0
2020-01-08,3.87,3.91,3.74,3.8,63431,116.1,117.3,112.2,114.0,2114.36666666667,0.0,1.0
2020-01-09,3.93,3.93,3.73,3.857,69285,117.9,117.9,111.9,115.71,2309.5,0.0,1.0
2020-01-10,3.89,3.9,3.74,3.9,98395,116.7,117.0,112.2,117.0,3279.83333333333,0.0,1.0
2020-01-13,3.83,3.88,3.74,3.86,99941,114.9,116.4,112.2,115.8,3331.36666666667,0.0,1.0
2020-01-14,3.97,4.0,3.75,3.81,99723,119.1,120.0,112.5,114.3,3324.1,0.0,1.0
2020-01-15,4.0,4.08,3.85,3.87,138971,120.0,122.4,115.5,116.1,4632.36666666667,0.0,1.0
2020-01-16,4.08,4.14,4.0,4.0,116158,122.4,124.2,120.0,120.0,3871.93333333333,0.0,1.0
2020-01-17,4.13,4.22,4.11,4.11,100871,123.9,126.6,123.3,123.3,3362.36666666667,0.0,1.0
2020-01-21,4.2,4.28,4.125,4.13,115233,126.0,128.4,123.75,123.9,3841.1,0.0,1.0
2020-01-22,3.97,4.2,3.97,4.2,123626,119.1,126.0,119.1,126.0,4120.86666666667,0.0,1.0
2020-01-23,3.88,4.12,3.86,4.02,104848,116.4,123.6,115.8,120.6,3494.93333333333,0.0,1.0
2020-01-24,3.75,3.945,3.75,3.942,115229,112.5,118.35,112.5,118.26,3840.96666666667,0.0,1.0
2020-01-27,3.66,3.82,3.66,3.79,122468,109.8,114.6,109.8,113.7,4082.26666666667,0.0,1.0
2020-01-28,3.85,3.9,3.7,3.75,93330,115.5,117.0,111.0,112.5,3111,0.0,1.0
2020-01-29,3.7,3.88,3.63,3.81,112413,111.0,116.4,108.9,114.3,3747.1,0.0,1.0
2020-01-30,3.6,3.83,3.5,3.8,100268,108.0,114.9,105.0,114.0,3342.26666666667,0.0,1.0
2020-01-31,3.73,3.74,3.49,3.62,146768,111.9,112.2,104.7,108.6,4892.26666666667,0.0,1.0
2020-02-03,3.65,3.79,3.49,3.7,130185,109.5,113.7,104.7,111.0,4339.5,0.0,1.0
2020-02-04,3.71,3.72,3.58,3.65,141789,111.3,111.6,107.4,109.5,4726.3,0.0,1.0
2020-02-05,3.66,3.74,3.62,3.68,124335,109.8,112.2,108.6,110.4,4144.5,0.0,1.0
2020-02-06,2.93,4.74,2.66,4.6,1138522,87.9000000000001,142.2,79.8000000000001,138.0,37950.7333333333,0.0,1.0
2020-02-07,2.86,2.86,2.6,2.73,106264,85.8000000000001,85.8000000000001,78.0000000000001,81.9000000000001,3542.13333333333,0.0,1.0
2020-02-10,2.82,2.89,2.61,2.79,121568,84.6000000000001,86.7000000000001,78.3000000000001,83.7000000000001,4052.26666666666,0.0,1.0
2020-02-11,2.6,2.77,2.53,2.77,75670,78.0000000000001,83.1000000000001,75.9000000000001,83.1000000000001,2522.33333333333,0.0,1.0
2020-02-12,2.5,2.61,2.39,2.6,53723,75.0000000000001,78.3000000000001,71.7000000000001,78.0000000000001,1790.76666666666,0.0,1.0
2020-02-13,2.6,2.63,2.412,2.5,38252,78.0000000000001,78.9000000000001,72.3600000000001,75.0000000000001,1275.06666666667,0.0,1.0
2020-02-14,2.676,2.69,2.48,2.6,95674,80.2800000000001,80.7000000000001,74.4000000000001,78.0000000000001,3189.13333333333,0.0,1.0
2020-02-18,2.65,2.77,2.5,2.7,30243,79.5000000000001,83.1000000000001,75.0000000000001,81.0000000000001,1008.1,0.0,1.0
2020-02-19,2.71,2.71,2.55,2.58,52593,81.3000000000001,81.3000000000001,76.5000000000001,77.4000000000001,1753.1,0.0,1.0
2020-02-20,2.58,2.7,2.54,2.7,18574,77.4000000000001,81.0000000000001,76.2000000000001,81.0000000000001,619.133333333333,0.0,1.0
2020-02-21,3.07,3.16,2.63,2.65,293303,92.1000000000001,94.8000000000001,78.9000000000001,79.5000000000001,9776.76666666666,0.0,1.0
2020-02-24,3.54,3.56,2.77,3.06,455933,106.2,106.8,83.1000000000001,91.8000000000001,15197.7666666667,0.0,1.0
2020-02-25,2.8,3.71,2.8,3.55,109632,84.0000000000001,111.3,84.0000000000001,106.5,3654.4,0.0,1.0
2020-02-26,2.915,3.05,2.78,2.79,153077,87.4500000000001,91.5000000000001,83.4000000000001,83.7000000000001,5102.56666666666,0.0,1.0
2020-02-27,2.57,3.109,2.48,3.02,141852,77.1000000000001,93.2700000000001,74.4000000000001,90.6000000000001,4728.39999999999,0.0,1.0
2020-02-28,2.19,2.67,2.17,2.57,110413,65.7000000000001,80.1000000000001,65.1000000000001,77.1000000000001,3680.43333333333,0.0,1.0
2020-03-02,2.53,2.59,2.13,2.25,81055,75.9000000000001,77.7000000000001,63.9000000000001,67.5000000000001,2701.83333333333,0.0,1.0
2020-03-03,2.5,2.56,2.2,2.3,89755,75.0000000000001,76.8000000000001,66.0000000000001,69.0000000000001,2991.83333333333,0.0,1.0
2020-03-04,2.33,2.55,2.315,2.55,67865,69.9000000000001,76.5000000000001,69.4500000000001,76.5000000000001,2262.16666666666,0.0,1.0
2020-03-05,2.33,2.44,2.16,2.312,76073,69.9000000000001,73.2000000000001,64.8000000000001,69.3600000000001,2535.76666666666,0.0,1.0
2020-03-06,2.39,2.49,2.3,2.31,51276,71.7000000000001,74.7000000000001,69.0000000000001,69.3000000000001,1709.2,0.0,1.0
2020-03-09,2.33,2.43,2.19,2.3,54266,69.9000000000001,72.9000000000001,65.7000000000001,69.0000000000001,1808.86666666666,0.0,1.0
2020-03-10,2.29,2.5,2.19,2.23,134732,68.7000000000001,75.0000000000001,65.7000000000001,66.9000000000001,4491.06666666666,0.0,1.0
2020-03-11,2.35,2.4,2.09,2.09,57798,70.5000000000001,72.0000000000001,62.7000000000001,62.7000000000001,1926.6,0.0,1.0
2020-03-12,1.5,2.25,1.3,2.25,132380,45.0,67.5000000000001,39.0,67.5000000000001,4412.66666666667,0.0,1.0
2020-03-13,1.46,1.72,1.38,1.457,70676,43.8,51.6000000000001,41.4,43.7100000000001,2355.86666666667,0.0,1.0
2020-03-16,1.526,1.61,1.33,1.4,96719,45.7800000000001,48.3000000000001,39.9,42.0,3223.96666666666,0.0,1.0
2020-03-17,1.41,1.788,1.4,1.67,136342,42.3,53.6400000000001,42.0,50.1000000000001,4544.73333333333,0.0,1.0
2020-03-18,1.56,2.08,1.4,1.54,584941,46.8000000000001,62.4000000000001,42.0,46.2000000000001,19498.0333333333,0.0,1.0
2020-03-19,1.5,1.568,1.32,1.45,114598,45.0,47.04,39.6,43.5,3819.93333333333,0.0,1.0
2020-03-20,1.31,1.55,1.22,1.55,62946,39.3,46.5,36.6,46.5,2098.2,0.0,1.0
2020-03-23,1.38,1.38,1.11,1.11,36054,41.4,41.4,33.3,33.3,1201.8,0.0,1.0
2020-03-24,1.42,1.45,1.3,1.38,34104,42.6,43.5,39.0,41.4,1136.8,0.0,1.0
2020-03-25,1.75,2.0,1.234,1.44,413691,52.5000000000001,60.0000000000001,37.02,43.2,13789.7,0.0,1.0
2020-03-26,2.16,3.96,1.905,1.93,1468217,64.8000000000001,118.8,57.1500000000001,57.9000000000001,48940.5666666666,0.0,1.0
2020-03-27,1.84,2.78,1.81,2.78,169129,55.2000000000001,83.4000000000001,54.3000000000001,83.4000000000001,5637.63333333332,0.0,1.0
2020-03-30,1.62,1.713,1.49,1.7,124888,48.6000000000001,51.3900000000001,44.7,51.0,4162.93333333332,0.0,1.0
2020-03-31,1.86,2.04,1.7,1.78,170613,55.8000000000001,61.2000000000001,51.0,53.4000000000001,5687.09999999999,0.0,1.0
2020-04-01,1.91,2.08,1.88,2.05,102162,57.3000000000001,62.4000000000001,56.4000000000001,61.5000000000001,3405.39999999999,0.0,1.0
2020-04-02,1.84,1.97,1.725,1.86,38541,55.2000000000001,59.1000000000001,51.7500000000001,55.8000000000001,1284.7,0.0,1.0
2020-04-03,1.77,2.53,1.6,2.2,1697530,53.1000000000001,75.9000000000001,48.0000000000001,66.0000000000001,56584.3333333332,0.0,1.0
2020-04-06,1.65,1.75,1.5,1.72,148069,49.5,52.5000000000001,45.0,51.6000000000001,4935.63333333333,0.0,1.0
2020-04-07,1.7,1.7,1.51,1.6,88519,51.0,51.0,45.3,48.0000000000001,2950.63333333333,0.0,1.0
2020-04-08,1.66,1.82,1.64,1.7,150826,49.8,54.6000000000001,49.2,51.0,5027.53333333333,0.0,1.0
2020-04-09,1.78,1.8,1.67,1.72,64492,53.4000000000001,54.0000000000001,50.1000000000001,51.6000000000001,2149.73333333333,0.0,1.0
2020-04-13,1.77,1.8,1.66,1.8,44826,53.1000000000001,54.0000000000001,49.8,54.0000000000001,1494.2,0.0,1.0
2020-04-14,1.83,1.83,1.71,1.79,73930,54.9000000000001,54.9000000000001,51.3000000000001,53.7000000000001,2464.33333333333,0.0,1.0
2020-04-15,1.84,1.92,1.75,1.84,196055,55.2000000000001,57.6000000000001,52.5000000000001,55.2000000000001,6535.16666666665,0.0,1.0
2020-04-16,1.82,1.84,1.76,1.8,62265,54.6000000000001,55.2000000000001,52.8000000000001,54.0000000000001,2075.5,0.0,1.0
2020-04-17,1.85,1.91,1.78,1.86,108018,55.5000000000001,57.3000000000001,53.4000000000001,55.8000000000001,3600.59999999999,0.0,1.0
2020-04-20,1.85,1.863,1.75,1.84,38164,55.5000000000001,55.8900000000001,52.5000000000001,55.2000000000001,1272.13333333333,0.0,1.0
2020-04-21,1.81,1.86,1.77,1.83,53359,54.3000000000001,55.8000000000001,53.1000000000001,54.9000000000001,1778.63333333333,0.0,1.0
2020-04-22,1.915,2.14,1.82,2.0,351964,57.4500000000001,64.2000000000001,54.6000000000001,60.0000000000001,11732.1333333333,0.0,1.0
2020-04-23,1.86,1.91,1.8,1.91,74717,55.8000000000001,57.3000000000001,54.0000000000001,57.3000000000001,2490.56666666666,0.0,1.0
2020-04-24,1.85,1.888,1.75,1.81,89240,55.5000000000001,56.6400000000001,52.5000000000001,54.3000000000001,2974.66666666666,0.0,1.0
2020-04-27,1.72,1.86,1.72,1.85,100410,51.6000000000001,55.8000000000001,51.6000000000001,55.5000000000001,3346.99999999999,0.0,1.0
2020-04-28,1.79,1.83,1.75,1.76,20518,53.7000000000001,54.9000000000001,52.5000000000001,52.8000000000001,683.933333333332,0.0,1.0
2020-04-29,1.825,1.84,1.756,1.84,82939,54.7500000000001,55.2000000000001,52.6800000000001,55.2000000000001,2764.63333333333,0.0,1.0
2020-04-30,1.753,1.8,1.73,1.8,60738,52.5900000000001,54.0000000000001,51.9000000000001,54.0000000000001,2024.6,0.0,1.0
2020-05-01,1.8,1.88,1.75,1.85,194045,54.0000000000001,56.4000000000001,52.5000000000001,55.5000000000001,6468.16666666665,0.0,1.0
2020-05-04,1.709,1.82,1.7,1.82,107336,51.2700000000001,54.6000000000001,51.0,54.6000000000001,3577.86666666666,0.0,1.0
2020-05-05,1.68,1.77,1.68,1.77,83771,50.4,53.1000000000001,50.4,53.1000000000001,2792.36666666667,0.0,1.0
2020-05-06,1.789,1.82,1.72,1.72,93993,53.6700000000001,54.6000000000001,51.6000000000001,51.6000000000001,3133.09999999999,0.0,1.0
2020-05-07,1.75,1.82,1.72,1.73,115588,52.5000000000001,54.6000000000001,51.6000000000001,51.9000000000001,3852.93333333333,0.0,1.0
2020-05-08,1.72,1.81,1.71,1.73,86770,51.6000000000001,54.3000000000001,51.3000000000001,51.9000000000001,2892.33333333333,0.0,1.0
2020-05-11,1.77,1.79,1.7,1.71,116190,53.1000000000001,53.7000000000001,51.0,51.3000000000001,3872.99999999999,0.0,1.0
2020-05-12,1.87,2.09,1.78,1.79,1010029,56.1000000000001,62.7000000000001,53.4000000000001,53.7000000000001,33667.6333333333,0.0,1.0
2020-05-13,2.25,2.5,2.01,2.3,1371542,67.5000000000001,75.0000000000001,60.3000000000001,69.0000000000001,45718.0666666666,0.0,1.0
2020-05-14,2.05,2.25,2.0,2.24,424239,61.5000000000001,67.5000000000001,60.0000000000001,67.2000000000001,14141.3,0.0,1.0
2020-05-15,1.98,2.06,1.86,2.02,372008,59.4000000000001,61.8000000000001,55.8000000000001,60.6000000000001,12400.2666666666,0.0,1.0
2020-05-18,1.92,2.072,1.915,1.99,165927,57.6000000000001,62.1600000000001,57.4500000000001,59.7000000000001,5530.89999999999,0.0,1.0
2020-05-19,1.86,1.97,1.85,1.92,171750,55.8000000000001,59.1000000000001,55.5000000000001,57.6000000000001,5724.99999999999,0.0,1.0
2020-05-20,1.75,1.9,1.714,1.88,262813,52.5000000000001,57.0000000000001,51.4200000000001,56.4000000000001,8760.43333333332,0.0,1.0
2020-05-21,1.76,1.787,1.7,1.71,105044,52.8000000000001,53.6100000000001,51.0,51.3000000000001,3501.46666666666,0.0,1.0
2020-05-22,1.69,1.76,1.67,1.75,116065,50.7000000000001,52.8000000000001,50.1000000000001,52.5000000000001,3868.83333333333,0.0,1.0
2020-05-26,1.7,1.78,1.69,1.78,107541,51.0,53.4000000000001,50.7000000000001,53.4000000000001,3584.7,0.0,1.0
2020-05-27,1.71,2.09,1.67,1.68,606495,51.3000000000001,62.7000000000001,50.1000000000001,50.4,20216.5,0.0,1.0
2020-05-28,1.63,1.71,1.6,1.71,257829,48.9,51.3000000000001,48.0000000000001,51.3000000000001,8594.3,0.0,1.0
2020-05-29,1.51,1.615,1.45,1.61,155247,45.3,48.4500000000001,43.5,48.3000000000001,5174.9,0.0,1.0
2020-06-01,1.57,1.59,1.51,1.52,96825,47.1000000000001,47.7000000000001,45.3,45.6000000000001,3227.49999999999,0.0,1.0
2020-06-02,1.5,1.59,1.48,1.57,79776,45.0,47.7000000000001,44.4,47.1000000000001,2659.2,0.0,1.0
2020-06-03,1.53,1.57,1.51,1.55,105913,45.9,47.1000000000001,45.3,46.5,3530.43333333333,0.0,1.0
2020-06-04,1.5,1.54,1.48,1.52,146073,45.0,46.2000000000001,44.4,45.6000000000001,4869.1,0.0,1.0
2020-06-05,1.48,1.51,1.463,1.5,135403,44.4,45.3,43.8900000000001,45.0,4513.43333333333,0.0,1.0
2020-06-08,1.5,1.52,1.36,1.47,171723,45.0,45.6000000000001,40.8,44.1,5724.1,0.0,1.0
2020-06-09,1.465,1.52,1.41,1.5,100544,43.95,45.6000000000001,42.3,45.0,3351.46666666667,0.0,1.0
2020-06-10,1.55,1.65,1.45,1.48,1103302,46.5,49.5,43.5,44.4,36776.7333333333,0.0,1.0
2020-06-11,1.44,1.56,1.39,1.56,1091097,43.2,46.8000000000001,41.7,46.8000000000001,36369.9,0.0,1.0
2020-06-12,1.5,1.9,1.46,1.55,2973554,45.0,57.0000000000001,43.8,46.5,99118.4666666667,0.0,1.0
2020-06-15,1.49,1.55,1.42,1.46,512936,44.7,46.5,42.6,43.8,17097.8666666667,0.0,1.0
2020-06-16,1.67,1.77,1.47,1.53,2912703,50.1000000000001,53.1000000000001,44.1,45.9,97090.0999999998,0.0,1.0
2020-06-17,1.55,1.65,1.49,1.57,974397,46.5,49.5,44.7,47.1000000000001,32479.9,0.0,1.0
2020-06-18,1.72,1.97,1.52,1.61,4067874,51.6000000000001,59.1000000000001,45.6000000000001,48.3000000000001,135595.8,0.0,1.0
2020-06-19,1.7,1.74,1.6,1.72,1269015,51.0,52.2000000000001,48.0000000000001,51.6000000000001,42300.5,0.0,1.0
2020-06-22,1.63,1.69,1.62,1.67,287497,48.9,50.7000000000001,48.6000000000001,50.1000000000001,9583.23333333333,0.0,1.0
2020-06-23,1.56,1.65,1.52,1.59,615031,46.8000000000001,49.5,45.6000000000001,47.7000000000001,20501.0333333333,0.0,1.0
2020-06-24,1.54,1.58,1.51,1.52,298528,46.2000000000001,47.4000000000001,45.3,45.6000000000001,9950.93333333331,0.0,1.0
2020-06-25,1.52,1.55,1.5,1.55,214798,45.6000000000001,46.5,45.0,46.5,7159.93333333332,0.0,1.0
2020-06-26,1.46,1.54,1.45,1.5,217267,43.8,46.2000000000001,43.5,45.0,7242.23333333333,0.0,1.0
2020-06-29,1.43,1.4799,1.42,1.45,202131,42.9,44.397,42.6,43.5,6737.7,0.0,1.0
2020-06-30,1.3,1.472,1.3,1.43,390453,39.0,44.16,39.0,42.9,13015.1,0.0,1.0
2020-07-01,1.35,1.39,1.317,1.32,102351,40.5,41.7,39.51,39.6,3411.7,0.0,1.0
2020-07-02,1.31,1.365,1.28,1.35,135621,39.3,40.95,38.4,40.5,4520.7,0.0,1.0
2020-07-06,1.4,1.41,1.32,1.32,234465,42.0,42.3,39.6,39.6,7815.5,0.0,1.0
2020-07-07,1.33,1.4,1.32,1.39,161573,39.9,42.0,39.6,41.7,5385.76666666667,0.0,1.0
2020-07-08,1.34,1.379,1.3,1.32,145004,40.2,41.37,39.0,39.6,4833.46666666667,0.0,1.0
2020-07-09,1.33,1.38,1.31,1.35,92135,39.9,41.4,39.3,40.5,3071.16666666667,0.0,1.0
2020-07-10,1.39,1.441,1.3,1.33,1378317,41.7,43.23,39.0,39.9,45943.9,0.0,1.0
2020-07-13,1.37,1.38,1.33,1.38,300897,41.1,41.4,39.9,41.4,10029.9,0.0,1.0
2020-07-14,1.3,1.37,1.25,1.35,217175,39.0,41.1,37.5,40.5,7239.16666666667,0.0,1.0
2020-07-15,1.365,1.39,1.3,1.3,1011834,40.95,41.7,39.0,39.0,33727.8,0.0,1.0
2020-07-16,1.35,1.43,1.33,1.35,869821,40.5,42.9,39.9,40.5,28994.0333333333,0.0,1.0
2020-07-17,1.34,1.39,1.3,1.35,539216,40.2,41.7,39.0,40.5,17973.8666666667,0.0,1.0
2020-07-20,1.34,1.36,1.32,1.32,187406,40.2,40.8,39.6,39.6,6246.86666666667,0.0,1.0
2020-07-21,1.33,1.35,1.317,1.34,190935,39.9,40.5,39.51,40.2,6364.5,0.0,1.0
2020-07-22,1.33,1.43,1.26,1.32,817779,39.9,42.9,37.8,39.6,27259.3,0.0,1.0
2020-07-23,1.31,1.3571,1.28,1.3,460762,39.3,40.713,38.4,39.0,15358.7333333333,0.0,1.0
2020-07-24,1.3,1.3165,1.281,1.3,151703,39.0,39.495,38.43,39.0,5056.76666666667,0.0,1.0
2020-07-27,1.26,1.35,1.26,1.31,397245,37.8,40.5,37.8,39.3,13241.5,0.0,1.0
2020-07-28,1.26,1.3,1.23,1.3,180449,37.8,39.0,36.9,39.0,6014.96666666667,0.0,1.0
2020-07-29,1.27,1.3097,1.26,1.26,204708,38.1,39.291,37.8,37.8,6823.6,0.0,1.0
2020-07-30,1.26,1.29,1.18,1.27,691766,37.8,38.7,35.4,38.1,23058.8666666667,0.0,1.0
2020-07-31,1.21,1.26,1.19,1.26,195122,36.3,37.8,35.7,37.8,6504.06666666667,0.0,1.0
2020-08-03,1.165,1.24,1.11,1.24,574560,34.95,37.2,33.3,37.2,19152,0.0,1.0
2020-08-04,1.21,1.22,1.1501,1.19,177198,36.3,36.6,34.503,35.7,5906.6,0.0,1.0
2020-08-05,1.189,1.23,1.17,1.23,176543,35.67,36.9,35.1,36.9,5884.76666666667,0.0,1.0
2020-08-06,1.1601,1.21,1.145,1.19,199324,34.803,36.3,34.35,35.7,6644.13333333333,0.0,1.0
2020-08-07,1.16,1.19,1.15,1.15,67541,34.8,35.7,34.5,34.5,2251.36666666667,0.0,1.0
2020-08-10,1.2,1.205,1.15,1.15,281494,36.0,36.15,34.5,34.5,9383.13333333333,0.0,1.0
2020-08-11,1.1863,1.235,1.17,1.2,280777,35.589,37.05,35.1,36.0,9359.23333333333,0.0,1.0
2020-08-12,1.18,1.2,1.18,1.18,101577,35.4,36.0,35.4,35.4,3385.9,0.0,1.0
2020-08-13,1.26,1.39,1.2,1.23,3030010,37.8,41.7,36.0,36.9,101000.333333333,0.0,1.0
2020-08-14,1.23,1.32,1.2,1.25,1655438,36.9,39.6,36.0,37.5,55181.2666666667,0.0,1.0
2020-08-17,1.1599,1.24,1.13,1.23,645264,34.797,37.2,33.9,36.9,21508.8,0.0,1.0
2020-08-18,1.14,1.17,1.11,1.14,335058,34.2,35.1,33.3,34.2,11168.6,0.0,1.0
2020-08-19,1.09,1.17,1.04,1.13,871162,32.7,35.1,31.2,33.9,29038.7333333333,0.0,1.0
2020-08-20,1.06,1.1028,1.05,1.05,219956,31.8,33.084,31.5,31.5,7331.86666666667,0.0,1.0
2020-08-21,1.08,1.12,1.06,1.07,153595,32.4,33.6,31.8,32.1,5119.83333333333,0.0,1.0
2020-08-24,1.06,1.1,1.04,1.08,200333,31.8,33.0,31.2,32.4,6677.76666666667,0.0,1.0
2020-08-25,1.07,1.07,1.01,1.05,170026,32.1,32.1,30.3,31.5,5667.53333333333,0.0,1.0
2020-08-26,1.08,1.45,1.06,1.17,18578305,32.4,43.5,31.8,35.1,619276.833333333,0.0,1.0
2020-08-27,1.12,1.17,1.08,1.11,1728329,33.6,35.1,32.4,33.3,57610.9666666667,0.0,1.0
2020-08-28,1.07,1.1,1.06,1.1,638202,32.1,33.0,31.8,33.0,21273.4,0.0,1.0
2020-08-31,1.04,1.09,1.02,1.07,691733,31.2,32.7,30.6,32.1,23057.7666666667,0.0,1.0
2020-09-01,1.0,1.0406,0.9575,1.03,788360,30.0,31.218,28.725,30.9,26278.6666666667,0.0,1.0
2020-09-02,0.93,1.025,0.91,1.01,395455,27.9,30.75,27.3,30.3,13181.8333333333,0.0,1.0
2020-09-03,0.8252,0.949645,0.812401,0.93,606266,24.756,28.48935,24.37203,27.9,20208.8666666667,0.0,1.0
2020-09-04,0.8,0.8899,0.751,0.81,249521,24.0,26.697,22.53,24.3,8317.36666666667,0.0,1.0
2020-09-08,0.7607,0.8,0.7102,0.8,173903,22.821,24.0,21.306,24.0,5796.76666666667,0.0,1.0
2020-09-09,0.735,0.778,0.73,0.74,217565,22.05,23.34,21.9,22.2,7252.16666666667,0.0,1.0
2020-09-10,0.7402,0.8001,0.710101,0.72,310123,22.206,24.003,21.30303,21.6,10337.4333333333,0.0,1.0
2020-09-11,0.7548,0.7873,0.730201,0.7566,290142,22.644,23.619,21.90603,22.698,9671.4,0.0,1.0
2020-09-14,0.8339,0.845,0.762,0.77,435778,25.017,25.35,22.86,23.1,14525.9333333333,0.0,1.0
2020-09-15,0.7595,0.885,0.7283,0.86,885513,22.785,26.55,21.849,25.8,29517.1,0.0,1.0
2020-09-16,0.78,1.02,0.7405,0.96,12274295,23.4,30.6,22.215,28.8,409143.166666667,0.0,1.0
2020-09-17,0.743,0.75,0.7202,0.74,1531214,22.29,22.5,21.606,22.2,51040.4666666667,0.0,1.0
2020-09-18,0.73,0.74,0.715101,0.73,759937,21.9,22.2,21.45303,21.9,25331.2333333333,0.0,1.0
2020-09-21,0.7072,0.73,0.68601,0.72,508441,21.216,21.9,20.5803,21.6,16948.0333333333,0.0,1.0
2020-09-22,0.72,0.725,0.681,0.7081,313798,21.6,21.75,20.43,21.243,10459.9333333333,0.0,1.0
2020-09-23,0.6902,0.735,0.68,0.73,227959,20.706,22.05,20.4,21.9,7598.63333333333,0.0,1.0
2020-09-24,0.6643,0.69,0.62,0.69,394357,19.929,20.7,18.6,20.7,13145.2333333333,0.0,1.0
2020-09-25,0.6652,0.68,0.6501,0.6744,171964,19.956,20.4,19.503,20.232,5732.13333333333,0.0,1.0
2020-09-28,0.69,0.691,0.6501,0.68,191284,20.7,20.73,19.503,20.4,6376.13333333333,0.0,1.0
2020-09-29,0.71,0.7199,0.675,0.69,207725,21.3,21.597,20.25,20.7,6924.16666666667,0.0,1.0
2020-09-30,0.6901,0.7198,0.6811,0.7198,212713,20.703,21.594,20.433,21.594,7090.43333333333,0.0,1.0
2020-10-01,0.685,0.7114,0.6789,0.7114,102914,20.55,21.342,20.367,21.342,3430.46666666667,0.0,1.0
2020-10-02,0.7,0.7,0.6702,0.6702,113719,21.0,21.0,20.106,20.106,3790.63333333333,0.0,1.0
2020-10-05,0.705,0.71,0.68,0.7027,227774,21.15,21.3,20.4,21.081,7592.46666666667,0.0,1.0
2020-10-06,0.7299,0.7351,0.7,0.7,231653,21.897,22.053,21.0,21.0,7721.76666666667,0.0,1.0
2020-10-07,0.698,0.735,0.677,0.7289,223178,20.94,22.05,20.31,21.867,7439.26666666666,0.0,1.0
2020-10-08,0.7049,0.72,0.684,0.695,134191,21.147,21.6,20.52,20.85,4473.03333333333,0.0,1.0
2020-10-09,0.7157,0.73,0.6828,0.7176,264923,21.471,21.9,20.484,21.528,8830.76666666667,0.0,1.0
2020-10-12,0.71,0.74,0.7,0.74,193653,21.3,22.2,21.0,22.2,6455.1,0.0,1.0
2020-10-13,0.7,0.73,0.691,0.7136,139559,21.0,21.9,20.73,21.408,4651.96666666667,0.0,1.0
2020-10-14,0.7299,0.7299,0.6832,0.691,361343,21.897,21.897,20.496,20.73,12044.7666666667,0.0,1.0
2020-10-15,0.87,0.870195,0.704,0.74,3583155,26.1,26.10585,21.12,22.2,119438.5,0.0,1.0
2020-10-16,0.76,0.8563,0.74,0.805,1193953,22.8,25.689,22.2,24.15,39798.4333333333,0.0,1.0
2020-10-19,0.8,0.8443,0.74,0.74,1055661,24.0,25.329,22.2,22.2,35188.7,0.0,1.0
2020-10-20,0.86,0.92,0.7825,0.836,3143434,25.8,27.6,23.475,25.08,104781.133333333,0.0,1.0
2020-10-21,1.16,1.5,1.02,1.28,92775403,34.8,45.0,30.6,38.4,3092513.43333333,0.0,1.0
2020-10-22,1.1,1.14,0.91,0.96,6381042,33.0,34.2,27.3,28.8,212701.4,0.0,1.0
2020-10-23,1.05,1.07,0.95,1.02,1734298,31.5,32.1,28.5,30.6,57809.9333333333,0.0,1.0
2020-10-26,1.03,1.1,1.01,1.02,1447285,30.9,33.0,30.3,30.6,48242.8333333333,0.0,1.0
2020-10-27,0.9884,1.06,0.95011,1.03,1346793,29.652,31.8,28.5033,30.9,44893.1,0.0,1.0
2020-10-28,0.87,0.98,0.8644,0.9501,1193281,26.1,29.4,25.932,28.503,39776.0333333333,0.0,1.0
2020-10-29,0.8971,0.95,0.81,0.88,1526450,26.913,28.5,24.3,26.4,50881.6666666667,0.0,1.0
2020-10-30,0.91,0.91,0.85,0.8739,554754,27.3,27.3,25.5,26.217,18491.8,0.0,1.0
2020-11-02,0.86,0.9282,0.84,0.8975,575778,25.8,27.846,25.2,26.925,19192.6,0.0,1.0
2020-11-03,0.868,0.911,0.8501,0.8616,431061,26.04,27.33,25.503,25.848,14368.7,0.0,1.0
2020-11-04,0.8499,0.8905,0.83,0.8658,329754,25.497,26.715,24.9,25.974,10991.8,0.0,1.0
2020-11-05,0.7874,0.8782,0.75,0.863,1613958,23.622,26.346,22.5,25.89,53798.6,0.0,1.0
2020-11-06,0.79,0.8095,0.78,0.808,416912,23.7,24.285,23.4,24.24,13897.0666666667,0.0,1.0
2020-11-09,0.8223,0.849899,0.79,0.8,591833,24.669,25.49697,23.7,24.0,19727.7666666667,0.0,1.0
2020-11-10,0.835,0.84,0.78,0.84,433246,25.05,25.2,23.4,25.2,14441.5333333333,0.0,1.0
2020-11-11,0.8296,0.876,0.8001,0.831,619922,24.888,26.28,24.003,24.93,20664.0666666667,0.0,1.0
2020-11-12,0.8,0.83,0.783,0.83,379525,24.0,24.9,23.49,24.9,12650.8333333333,0.0,1.0
2020-11-13,0.791,0.83,0.7863,0.815,328480,23.73,24.9,23.589,24.45,10949.3333333333,0.0,1.0
2020-11-16,0.829,0.83,0.793,0.793,446734,24.87,24.9,23.79,23.79,14891.1333333333,0.0,1.0
2020-11-17,0.8044,0.84,0.79,0.84,267050,24.132,25.2,23.7,25.2,8901.66666666667,0.0,1.0
2020-11-18,0.778,0.818494,0.7602,0.8085,537568,23.34,24.55482,22.806,24.255,17918.9333333333,0.0,1.0
2020-11-19,0.7322,0.7697,0.7302,0.76,694418,21.966,23.091,21.906,22.8,23147.2666666667,0.0,1.0
2020-11-20,0.75,0.7529,0.7212,0.7529,349729,22.5,22.587,21.636,22.587,11657.6333333333,0.0,1.0
2020-11-23,0.7412,0.7657,0.7212,0.7657,346177,22.236,22.971,21.636,22.971,11539.2333333333,0.0,1.0
2020-11-24,0.88,0.9099,0.7452,0.75,1127059,26.4,27.297,22.356,22.5,37568.6333333333,0.0,1.0
2020-11-25,0.83,0.9038,0.813,0.86,845966,24.9,27.114,24.39,25.8,28198.8666666667,0.0,1.0
2020-11-27,0.8367,0.87,0.820601,0.83,312443,25.101,26.1,24.61803,24.9,10414.7666666667,0.0,1.0
2020-11-30,0.85,0.86,0.78,0.85,470952,25.5,25.8,23.4,25.5,15698.4,0.0,1.0
2020-12-01,0.8597,0.89,0.785,0.83,1427084,25.791,26.7,23.55,24.9,47569.4666666667,0.0,1.0
2020-12-02,0.844,0.8555,0.8088,0.83,502686,25.32,25.665,24.264,24.9,16756.2,0.0,1.0
2020-12-03,0.83,0.8374,0.8001,0.8187,426227,24.9,25.122,24.003,24.561,14207.5666666667,0.0,1.0
2020-12-04,0.8454,0.889699,0.81,0.83,733732,25.362,26.69097,24.3,24.9,24457.7333333333,0.0,1.0
2020-12-07,0.822,0.8478,0.81,0.8293,341101,24.66,25.434,24.3,24.879,11370.0333333333,0.0,1.0
2020-12-08,0.805,0.8237,0.801,0.82,242266,24.15,24.711,24.03,24.6,8075.53333333333,0.0,1.0
2020-12-09,0.7621,0.819,0.751,0.8,392639,22.863,24.57,22.53,24.0,13087.9666666667,0.0,1.0
2020-12-10,0.8767,0.9,0.7827,0.7827,1722312,26.301,27.0,23.481,23.481,57410.4,0.0,1.0
2020-12-11,0.845,1.04,0.825,0.85,6058398,25.35,31.2,24.75,25.5,201946.6,0.0,1.0
2020-12-14,0.81,0.849,0.794,0.8322,730073,24.3,25.47,23.82,24.966,24335.7666666667,0.0,1.0
2020-12-15,0.8059,0.81,0.781,0.8,219311,24.177,24.3,23.43,24.0,7310.36666666667,0.0,1.0
2020-12-16,0.8487,0.87,0.7864,0.8,2826889,25.461,26.1,23.592,24.0,94229.6333333333,0.0,1.0
2020-12-17,0.84,0.95,0.83,0.8879,3395009,25.2,28.5,24.9,26.637,113166.966666667,0.0,1.0
2020-12-18,0.9638,1.09,0.820101,0.8252,10612835,28.914,32.7,24.60303,24.756,353761.166666667,0.0,1.0
2020-12-21,0.8998,0.95,0.868,0.91,1718380,26.994,28.5,26.04,27.3,57279.3333333333,0.0,1.0
2020-12-22,0.8718,0.9165,0.85,0.9165,854927,26.154,27.495,25.5,27.495,28497.5666666667,0.0,1.0
2020-12-23,0.9,0.92,0.8383,0.86,1101822,27.0,27.6,25.149,25.8,36727.4,0.0,1.0
2020-12-24,0.9,0.9481,0.88,0.9481,698292,27.0,28.443,26.4,28.443,23276.4,0.0,1.0
2020-12-28,0.9599,0.97,0.89,0.905,1727925,28.797,29.1,26.7,27.15,57597.5,0.0,1.0
2020-12-29,0.9698,1.0088,0.91,0.99,2227686,29.094,30.264,27.3,29.7,74256.2,0.0,1.0
2020-12-30,0.96,0.9798,0.9235,0.9605,905854,28.8,29.394,27.705,28.815,30195.1333333333,0.0,1.0
2020-12-31,0.954,0.995,0.941,0.95,828347,28.62,29.85,28.23,28.5,27611.5666666667,0.0,1.0
2021-01-04,0.9111,0.97,0.9002,0.9552,716482,27.333,29.1,27.006,28.656,23882.7333333333,0.0,1.0
2021-01-05,0.9102,0.954999,0.87,0.93,2023675,27.306,28.64997,26.1,27.9,67455.8333333333,0.0,1.0
2021-01-06,0.8893,0.929499,0.8645,0.92,1017061,26.679,27.88497,25.935,27.6,33902.0333333333,0.0,1.0
2021-01-07,0.9119,0.9219,0.8956,0.92,698362,27.357,27.657,26.868,27.6,23278.7333333333,0.0,1.0
2021-01-08,0.916,0.921,0.88,0.9048,474582,27.48,27.63,26.4,27.144,15819.4,0.0,1.0
2021-01-11,0.92,0.955,0.8899,0.92,1699375,27.6,28.65,26.697,27.6,56645.8333333333,0.0,1.0
2021-01-12,0.987,1.04,0.92,0.92,3748322,29.61,31.2,27.6,27.6,124944.066666667,0.0,1.0
2021-01-13,0.9899,1.0,0.9301,1.0,1112268,29.697,30.0,27.903,30.0,37075.6,0.0,1.0
2021-01-14,0.989,1.04,0.970201,0.9797,1529087,29.67,31.2,29.10603,29.391,50969.5666666667,0.0,1.0
2021-01-15,1.01,1.02,0.9501,0.97,1664551,30.3,30.6,28.503,29.1,55485.0333333333,0.0,1.0
2021-01-19,1.06,1.08,1.01,1.04,2086769,31.8,32.4,30.3,31.2,69558.9666666667,0.0,1.0
2021-01-20,1.05,1.08,1.02,1.04,1266441,31.5,32.4,30.6,31.2,42214.7,0.0,1.0
2021-01-21,1.09,1.12,1.0,1.06,1583706,32.7,33.6,30.0,31.8,52790.2,0.0,1.0
2021-01-22,1.05,1.08,1.03,1.06,831099,31.5,32.4,30.9,31.8,27703.3,0.0,1.0
2021-01-25,1.04,1.08,1.0,1.07,1708184,31.2,32.4,30.0,32.1,56939.4666666667,0.0,1.0
2021-01-26,1.04,1.04,1.01,1.03,954384,31.2,31.2,30.3,30.9,31812.8,0.0,1.0
2021-01-27,0.9544,1.01,0.9201,0.9988,1926327,28.632,30.3,27.603,29.964,64210.9,0.0,1.0
2021-01-28,0.9498,0.9889,0.93,0.9475,1187488,28.494,29.667,27.9,28.425,39582.9333333333,0.0,1.0
2021-01-29,0.9189,0.9774,0.9032,0.96,942652,27.567,29.322,27.096,28.8,31421.7333333333,0.0,1.0
2021-02-01,0.9394,0.9601,0.8841,0.923,798085,28.182,28.803,26.523,27.69,26602.8333333333,0.0,1.0
2021-02-02,0.955,0.9676,0.9206,0.9328,810558,28.65,29.028,27.618,27.984,27018.6,0.0,1.0
2021-02-03,0.9493,0.9649,0.9351,0.9551,635434,28.479,28.947,28.053,28.653,21181.1333333333,0.0,1.0
2021-02-04,1.01,1.02,0.940101,0.95,1971236,30.3,30.6,28.20303,28.5,65707.8666666667,0.0,1.0
2021-02-05,1.1,1.16,1.01,1.05,4748257,33.0,34.8,30.3,31.5,158275.233333333,0.0,1.0
2021-02-08,1.09,1.15,1.05,1.14,1779303,32.7,34.5,31.5,34.2,59310.1,0.0,1.0
2021-02-09,1.14,1.14,1.06,1.14,1840351,34.2,34.2,31.8,34.2,61345.0333333333,0.0,1.0
2021-02-10,1.25,1.31,1.1201,1.2,4011914,37.5,39.3,33.603,36.0,133730.466666667,0.0,1.0
2021-02-11,1.23,1.29,1.19,1.21,1764442,36.9,38.7,35.7,36.3,58814.7333333333,0.0,1.0
2021-02-12,1.27,1.27,1.13,1.2,1763439,38.1,38.1,33.9,36.0,58781.3,0.0,1.0
2021-02-16,1.35,1.37,1.28,1.29,3404030,40.5,41.1,38.4,38.7,113467.666666667,0.0,1.0
2021-02-17,1.6,1.85,1.46,1.61,14582422,48.0000000000001,55.5000000000001,43.8,48.3000000000001,486080.733333332,0.0,1.0
2021-02-18,1.37,1.47,1.27,1.46,2316847,41.1,44.1,38.1,43.8,77228.2333333333,0.0,1.0
2021-02-19,1.38,1.44,1.29,1.31,1366174,41.4,43.2,38.7,39.3,45539.1333333333,0.0,1.0
2021-02-22,1.38,1.47,1.31,1.37,1435842,41.4,44.1,39.3,41.1,47861.4,0.0,1.0
2021-02-23,1.26,1.32,1.15,1.25,1834647,37.8,39.6,34.5,37.5,61154.9,0.0,1.0
2021-02-24,1.37,1.427,1.26,1.27,1178146,41.1,42.81,37.8,38.1,39271.5333333333,0.0,1.0
2021-02-25,1.15,1.383,1.15,1.33,1014929,34.5,41.49,34.5,39.9,33830.9666666667,0.0,1.0
2021-02-26,1.11,1.21,1.1,1.16,653167,33.3,36.3,33.0,34.8,21772.2333333333,0.0,1.0
2021-03-01,1.11,1.19,1.11,1.17,474924,33.3,35.7,33.3,35.1,15830.8,0.0,1.0
2021-03-02,1.1,1.15,1.1,1.12,558247,33.0,34.5,33.0,33.6,18608.2333333333,0.0,1.0
2021-03-03,1.03,1.13,1.01,1.11,635541,30.9,33.9,30.3,33.3,21184.7,0.0,1.0
2021-03-04,0.9614,1.02,0.9101,1.0,995262,28.842,30.6,27.303,30.0,33175.4,0.0,1.0
2021-03-05,1.02,1.035,0.935,0.95,614720,30.6,31.05,28.05,28.5,20490.6666666667,0.0,1.0
2021-03-08,1.035,1.1,0.995,1.02,392390,31.05,33.0,29.85,30.6,13079.6666666667,0.0,1.0
2021-03-09,1.12,1.15,1.04,1.06,647156,33.6,34.5,31.2,31.8,21571.8666666667,0.0,1.0
2021-03-10,1.11,1.13,1.08,1.1,303125,33.3,33.9,32.4,33.0,10104.1666666667,0.0,1.0
2021-03-11,1.12,1.16,1.08,1.16,578919,33.6,34.8,32.4,34.8,19297.3,0.0,1.0
2021-03-12,1.04,1.1,1.01,1.09,727023,31.2,33.0,30.3,32.7,24234.1,0.0,1.0
2021-03-15,1.13,1.14,1.04,1.05,2013793,33.9,34.2,31.2,31.5,67126.4333333333,0.0,1.0
2021-03-16,1.14,1.19,1.07,1.12,1942074,34.2,35.7,32.1,33.6,64735.8,0.0,1.0
2021-03-17,1.1,1.13,1.0601,1.1,696951,33.0,33.9,31.803,33.0,23231.7,0.0,1.0
2021-03-18,1.12,1.28,1.1,1.1245,5192839,33.6,38.4,33.0,33.735,173094.633333333,0.0,1.0
2021-03-19,1.13,1.16,1.1,1.13,887742,33.9,34.8,33.0,33.9,29591.4,0.0,1.0
2021-03-22,1.12,1.18,1.11,1.15,742496,33.6,35.4,33.3,34.5,24749.8666666667,0.0,1.0
2021-03-23,1.1,1.16,1.08,1.13,912367,33.0,34.8,32.4,33.9,30412.2333333333,0.0,1.0
2021-03-24,1.0,1.12,1.0,1.09,698925,30.0,33.6,30.0,32.7,23297.5,0.0,1.0
2021-03-25,1.02,1.04,0.96,1.0,482917,30.6,31.2,28.8,30.0,16097.2333333333,0.0,1.0
2021-03-26,1.0,1.06,0.9731,1.048,502019,30.0,31.8,29.193,31.44,16733.9666666667,0.0,1.0
2021-03-29,0.99,1.0,0.97,1.0,252946,29.7,30.0,29.1,30.0,8431.53333333333,0.0,1.0
2021-03-30,0.9989,1.02,0.985,1.0,217269,29.967,30.6,29.55,30.0,7242.3,0.0,1.0
2021-03-31,1.05,1.05,0.9962,1.03,539323,31.5,31.5,29.886,30.9,17977.4333333333,0.0,1.0
2021-04-01,1.04,1.07,1.01,1.07,603519,31.2,32.1,30.3,32.1,20117.3,0.0,1.0
2021-04-05,1.07,1.07,1.02,1.05,437078,32.1,32.1,30.6,31.5,14569.2666666667,0.0,1.0
2021-04-06,1.04,1.07,1.03,1.07,170844,31.2,32.1,30.9,32.1,5694.8,0.0,1.0
2021-04-07,1.06,1.06,1.01,1.04,432319,31.8,31.8,30.3,31.2,14410.6333333333,0.0,1.0
2021-04-08,1.01,1.1,1.01,1.06,683955,30.3,33.0,30.3,31.8,22798.5,0.0,1.0
2021-04-09,1.0,1.02,0.9979,1.0162,277558,30.0,30.6,29.937,30.486,9251.93333333333,0.0,1.0
2021-04-12,0.934,1.02,0.9311,0.99,513459,28.02,30.6,27.933,29.7,17115.3,0.0,1.0
2021-04-13,0.9131,0.9498,0.91,0.93,231500,27.393,28.494,27.3,27.9,7716.66666666667,0.0,1.0
2021-04-14,0.91,0.96,0.9002,0.91,147061,27.3,28.8,27.006,27.3,4902.03333333333,0.0,1.0
2021-04-15,0.850001,0.9286,0.85,0.9167,333621,25.50003,27.858,25.5,27.501,11120.7,0.0,1.0
2021-04-16,0.83,0.868999,0.81,0.85,462686,24.9,26.06997,24.3,25.5,15422.8666666667,0.0,1.0
2021-04-19,0.8229,0.8499,0.801,0.8302,131845,24.687,25.497,24.03,24.906,4394.83333333333,0.0,1.0
2021-04-20,0.785,0.8488,0.78,0.8339,225574,23.55,25.464,23.4,25.017,7519.13333333333,0.0,1.0
2021-04-21,0.8147,0.8178,0.77,0.77,176794,24.441,24.534,23.1,23.1,5893.13333333333,0.0,1.0
2021-04-22,0.8199,0.8494,0.8101,0.83,145276,24.597,25.482,24.303,24.9,4842.53333333333,0.0,1.0
2021-04-23,0.8303,0.8449,0.8,0.8,133992,24.909,25.347,24.0,24.0,4466.4,0.0,1.0
2021-04-26,0.8489,0.9197,0.8206,0.83,1902285,25.467,27.591,24.618,24.9,63409.5,0.0,1.0
2021-04-27,0.8818,1.02,0.8301,0.8306,3419886,26.454,30.6,24.903,24.918,113996.2,0.0,1.0
2021-04-28,0.8571,0.9296,0.85,0.85,763918,25.713,27.888,25.5,25.5,25463.9333333333,0.0,1.0
2021-04-29,0.7951,0.885,0.7852,0.885,1167526,23.853,26.55,23.556,26.55,38917.5333333333,0.0,1.0
2021-04-30,0.82,0.895,0.78,0.78,1555846,24.6,26.85,23.4,23.4,51861.5333333333,0.0,1.0
2021-05-03,0.7717,0.839,0.7701,0.83,654985,23.151,25.17,23.103,24.9,21832.8333333333,0.0,1.0
2021-05-04,0.7597,0.79,0.7502,0.77,509918,22.791,23.7,22.506,23.1,16997.2666666667,0.0,1.0
2021-05-05,0.7547,0.784999,0.75,0.78,353776,22.641,23.54997,22.5,23.4,11792.5333333333,0.0,1.0
2021-05-06,0.7427,0.754,0.7402,0.7501,265237,22.281,22.62,22.206,22.503,8841.23333333333,0.0,1.0
2021-05-07,0.7421,0.773,0.74,0.74,255858,22.263,23.19,22.2,22.2,8528.6,0.0,1.0
2021-05-10,0.75,0.779899,0.745,0.75,460945,22.5,23.39697,22.35,22.5,15364.8333333333,0.0,1.0
2021-05-11,0.92,0.9492,0.8097,0.8403,11713403,27.6,28.476,24.291,25.209,390446.766666667,0.0,1.0
2021-05-12,0.98,1.03,0.8605,0.865,2421265,29.4,30.9,25.815,25.95,80708.8333333333,0.0,1.0
2021-05-13,1.07,1.1,0.96,0.98,2777093,32.1,33.0,28.8,29.4,92569.7666666667,0.0,1.0
2021-05-14,1.12,1.15,1.03,1.03,1556322,33.6,34.5,30.9,30.9,51877.4,0.0,1.0
2021-05-17,1.19,1.2196,1.14,1.14,1259699,35.7,36.588,34.2,34.2,41989.9666666667,0.0,1.0
2021-05-18,1.31,1.37,1.25,1.26,2449520,39.3,41.1,37.5,37.8,81650.6666666667,0.0,1.0
2021-05-19,1.15,1.28,1.12,1.28,2625675,34.5,38.4,33.6,38.4,87522.5,0.0,1.0
2021-05-20,1.29,1.31,1.18,1.18,1521447,38.7,39.3,35.4,35.4,50714.9,0.0,1.0
2021-05-21,1.21,1.36,1.16,1.28,1924216,36.3,40.8,34.8,38.4,64140.5333333333,0.0,1.0
2021-05-24,1.19,1.27,1.15,1.19,929645,35.7,38.1,34.5,35.7,30988.1666666667,0.0,1.0
2021-05-25,1.24,1.24,1.19,1.19,508905,37.2,37.2,35.7,35.7,16963.5,0.0,1.0
2021-05-26,1.29,1.29,1.23,1.23,913936,38.7,38.7,36.9,36.9,30464.5333333333,0.0,1.0
2021-05-27,1.36,1.36,1.28,1.31,1082267,40.8,40.8,38.4,39.3,36075.5666666667,0.0,1.0
2021-05-28,1.35,1.495,1.32,1.37,1366293,40.5,44.8500000000001,39.6,41.1,45543.1,0.0,1.0
2021-06-01,1.47,1.48,1.4,1.4,939997,44.1,44.4,42.0,42.0,31333.2333333333,0.0,1.0
2021-06-02,1.59,1.63,1.51,1.53,1499998,47.7000000000001,48.9,45.3,45.9,49999.9333333332,0.0,1.0
2021-06-03,1.62,1.64,1.48,1.55,1146265,48.6000000000001,49.2,44.4,46.5,38208.8333333333,0.0,1.0
2021-06-04,1.77,1.85,1.62,1.62,1472976,53.1000000000001,55.5000000000001,48.6000000000001,48.6000000000001,49099.1999999999,0.0,1.0
2021-06-07,1.86,1.91,1.8,1.829,958123,55.8000000000001,57.3000000000001,54.0000000000001,54.8700000000001,31937.4333333333,0.0,1.0
2021-06-08,1.72,1.93,1.68,1.87,1612476,51.6000000000001,57.9000000000001,50.4,56.1000000000001,53749.1999999999,0.0,1.0
2021-06-09,1.72,1.76,1.67,1.69,723400,51.6000000000001,52.8000000000001,50.1000000000001,50.7000000000001,24113.3333333333,0.0,1.0
2021-06-10,1.45,1.74,1.43,1.71,1666867,43.5,52.2000000000001,42.9,51.3000000000001,55562.2333333333,0.0,1.0
2021-06-11,1.32,1.555,1.31,1.55,1224400,39.6,46.65,39.3,46.5,40813.3333333333,0.0,1.0
2021-06-14,1.4,1.46,1.16,1.33,1501558,42.0,43.8,34.8,39.9,50051.9333333333,0.0,1.0
2021-06-15,1.36,1.43,1.32,1.32,508781,40.8,42.9,39.6,39.6,16959.3666666667,0.0,1.0
2021-06-16,1.43,1.46,1.36,1.36,474709,42.9,43.8,40.8,40.8,15823.6333333333,0.0,1.0
2021-06-17,1.55,1.66,1.4,1.4,1358961,46.5,49.8,42.0,42.0,45298.7,0.0,1.0
2021-06-18,1.39,1.55,1.38,1.5313,999867,41.7,46.5,41.4,45.939,33328.9,0.0,1.0
2021-06-21,1.49,1.49,1.34,1.35,578232,44.7,44.7,40.2,40.5,19274.4,0.0,1.0
2021-06-22,1.43,1.465,1.3806,1.45,254101,42.9,43.95,41.418,43.5,8470.03333333333,0.0,1.0
2021-06-23,1.42,1.45,1.41,1.43,307706,42.6,43.5,42.3,42.9,10256.8666666667,0.0,1.0
2021-06-24,1.44,1.45,1.38,1.39,325404,43.2,43.5,41.4,41.7,10846.8,0.0,1.0
2021-06-25,1.43,1.45,1.39,1.45,326460,42.9,43.5,41.7,43.5,10882,0.0,1.0
2021-06-28,1.57,1.62,1.38,1.4,1093105,47.1000000000001,48.6000000000001,41.4,42.0,36436.8333333333,0.0,1.0
2021-06-29,1.52,1.74,1.48,1.58,936919,45.6000000000001,52.2000000000001,44.4,47.4000000000001,31230.6333333333,0.0,1.0
2021-06-30,1.57,1.6,1.52,1.52,375185,47.1000000000001,48.0000000000001,45.6000000000001,45.6000000000001,12506.1666666666,0.0,1.0
2021-07-01,1.51,1.59,1.46,1.59,285252,45.3,47.7000000000001,43.8,47.7000000000001,9508.4,0.0,1.0
2021-07-02,1.51,1.52,1.47,1.51,291066,45.3,45.6000000000001,44.1,45.3,9702.2,0.0,1.0
2021-07-06,1.46,1.54,1.45,1.51,289023,43.8,46.2000000000001,43.5,45.3,9634.1,0.0,1.0
2021-07-07,1.44,1.5096,1.43,1.5,212869,43.2,45.288,42.9,45.0,7095.63333333333,0.0,1.0
2021-07-08,1.43,1.47,1.3814,1.4,125176,42.9,44.1,41.442,42.0,4172.53333333333,0.0,1.0
2021-07-09,1.4,1.465,1.39,1.46,236565,42.0,43.95,41.7,43.8,7885.5,0.0,1.0
2021-07-12,1.42,1.44,1.4,1.4,60210,42.6,43.2,42.0,42.0,2007,0.0,1.0
2021-07-13,1.42,1.469,1.4,1.4,123592,42.6,44.0700000000001,42.0,42.0,4119.73333333333,0.0,1.0
2021-07-14,1.41,1.45,1.4,1.44,92720,42.3,43.5,42.0,43.2,3090.66666666667,0.0,1.0
2021-07-15,1.36,1.439,1.32,1.41,148929,40.8,43.17,39.6,42.3,4964.3,0.0,1.0
2021-07-16,1.28,1.4194,1.25,1.36,257817,38.4,42.582,37.5,40.8,8593.9,0.0,1.0
2021-07-19,1.22,1.28,1.2,1.28,500962,36.6,38.4,36.0,38.4,16698.7333333333,0.0,1.0
2021-07-20,1.29,1.29,1.2,1.24,171551,38.7,38.7,36.0,37.2,5718.36666666667,0.0,1.0
2021-07-21,1.26,1.29,1.25,1.26,67248,37.8,38.7,37.5,37.8,2241.6,0.0,1.0
2021-07-22,1.21,1.25,1.1989,1.25,273868,36.3,37.5,35.967,37.5,9128.93333333333,0.0,1.0
2021-07-23,1.16,1.22,1.13,1.21,247330,34.8,36.6,33.9,36.3,8244.33333333333,0.0,1.0
2021-07-26,1.17,1.2,1.1,1.1,199879,35.1,36.0,33.0,33.0,6662.63333333333,0.0,1.0
2021-07-27,1.14,1.19,1.12,1.17,213959,34.2,35.7,33.6,35.1,7131.96666666667,0.0,1.0
2021-07-28,1.21,1.23,1.15,1.17,127445,36.3,36.9,34.5,35.1,4248.16666666667,0.0,1.0
2021-07-29,1.24,1.26,1.19,1.19,108085,37.2,37.8,35.7,35.7,3602.83333333333,0.0,1.0
2021-07-30,1.22,1.25,1.2,1.22,343450,36.6,37.5,36.0,36.6,11448.3333333333,0.0,1.0
2021-08-02,1.32,1.32,1.2113,1.24,226040,39.6,39.6,36.339,37.2,7534.66666666667,0.0,1.0
2021-08-03,1.2438,1.31,1.22,1.31,229538,37.314,39.3,36.6,39.3,7651.26666666667,0.0,1.0
2021-08-04,1.21,1.26,1.17,1.22,91404,36.3,37.8,35.1,36.6,3046.8,0.0,1.0
2021-08-05,1.21,1.24,1.18,1.24,74398,36.3,37.2,35.4,37.2,2479.93333333333,0.0,1.0
2021-08-06,1.23,1.24,1.2017,1.21,74478,36.9,37.2,36.051,36.3,2482.6,0.0,1.0
2021-08-09,1.3,1.3,1.24,1.26,247218,39.0,39.0,37.2,37.8,8240.6,0.0,1.0
2021-08-10,1.27,1.3,1.25,1.28,101615,38.1,39.0,37.5,38.4,3387.16666666667,0.0,1.0
2021-08-11,1.24,1.28,1.24,1.25,53777,37.2,38.4,37.2,37.5,1792.56666666667,0.0,1.0
2021-08-12,1.27,1.28,1.2,1.24,185508,38.1,38.4,36.0,37.2,6183.6,0.0,1.0
2021-08-13,1.29,1.2992,1.25,1.26,125120,38.7,38.976,37.5,37.8,4170.66666666667,0.0,1.0
2021-08-16,1.26,1.3,1.23,1.29,149421,37.8,39.0,36.9,38.7,4980.7,0.0,1.0
2021-08-17,1.34,1.34,1.24,1.27,335502,40.2,40.2,37.2,38.1,11183.4,0.0,1.0
2021-08-18,1.28,1.34,1.27,1.34,183822,38.4,40.2,38.1,40.2,6127.4,0.0,1.0
2021-08-19,1.26,1.29,1.24,1.26,113401,37.8,38.7,37.2,37.8,3780.03333333333,0.0,1.0
2021-08-20,1.29,1.315,1.24,1.24,121415,38.7,39.45,37.2,37.2,4047.16666666667,0.0,1.0
2021-08-23,1.29,1.3095,1.2537,1.28,154798,38.7,39.285,37.611,38.4,5159.93333333333,0.0,1.0
2021-08-24,1.31,1.35,1.28,1.28,239277,39.3,40.5,38.4,38.4,7975.9,0.0,1.0
2021-08-25,1.35,1.45,1.3097,1.31,381934,40.5,43.5,39.291,39.3,12731.1333333333,0.0,1.0
2021-08-26,1.33,1.3699,1.32,1.34,55146,39.9,41.097,39.6,40.2,1838.2,0.0,1.0
2021-08-27,1.24,1.35,1.23,1.31,300104,37.2,40.5,36.9,39.3,10003.4666666667,0.0,1.0
2021-08-30,1.16,1.22,1.08,1.22,860922,34.8,36.6,32.4,36.6,28697.4,0.0,1.0
2021-08-31,1.11,1.1514,1.1,1.15,303485,33.3,34.542,33.0,34.5,10116.1666666667,0.0,1.0
2021-09-01,1.15,1.15,1.0999,1.12,231683,34.5,34.5,32.997,33.6,7722.76666666667,0.0,1.0
2021-09-02,1.13,1.15,1.11,1.12,371028,33.9,34.5,33.3,33.6,12367.6,0.0,1.0
2021-09-03,1.15,1.179,1.045,1.13,740761,34.5,35.37,31.35,33.9,24692.0333333333,0.0,1.0
2021-09-07,1.14,1.15,1.13,1.15,93137,34.2,34.5,33.9,34.5,3104.56666666667,0.0,1.0
2021-09-08,1.11,1.1406,1.08,1.14,213152,33.3,34.218,32.4,34.2,7105.06666666667,0.0,1.0
2021-09-09,1.09,1.17,1.09,1.09,204428,32.7,35.1,32.7,32.7,6814.26666666667,0.0,1.0
2021-09-10,1.14,1.1694,1.095,1.1,182911,34.2,35.082,32.85,33.0,6097.03333333333,0.0,1.0
2021-09-13,1.12,1.16,1.1,1.14,141446,33.6,34.8,33.0,34.2,4714.86666666667,0.0,1.0
2021-09-14,1.09,1.15,1.0801,1.13,79800,32.7,34.5,32.403,33.9,2660,0.0,1.0
2021-09-15,1.09,1.11,1.08,1.1,96663,32.7,33.3,32.4,33.0,3222.1,0.0,1.0
2021-09-16,1.08,1.1306,1.08,1.0955,90715,32.4,33.918,32.4,32.865,3023.83333333333,0.0,1.0
2021-09-17,1.15,1.15,1.0875,1.1,20677,34.5,34.5,32.625,33.0,689.233333333333,0.0,1.0
2021-09-20,1.07,1.15,1.0601,1.15,107788,32.1,34.5,31.803,34.5,3592.93333333333,0.0,1.0
2021-09-21,1.07,1.07,1.05,1.06,49891,32.1,32.1,31.5,31.8,1663.03333333333,0.0,1.0
2021-09-22,1.089,1.1128,1.06,1.06,44529,32.67,33.384,31.8,31.8,1484.3,0.0,1.0
2021-09-23,1.1,1.11,1.0703,1.11,100650,33.0,33.3,32.109,33.3,3355,0.0,1.0
2021-09-24,1.09,1.1,1.0533,1.08,26280,32.7,33.0,31.599,32.4,876,0.0,1.0
2021-09-27,1.08,1.15,1.08,1.13,75334,32.4,34.5,32.4,33.9,2511.13333333333,0.0,1.0
2021-09-28,1.1,1.11,1.08,1.1,56746,33.0,33.3,32.4,33.0,1891.53333333333,0.0,1.0
2021-09-29,1.09,1.1,1.0714,1.09,35989,32.7,33.0,32.142,32.7,1199.63333333333,0.0,1.0
2021-09-30,1.07,1.08,1.05,1.08,54895,32.1,32.4,31.5,32.4,1829.83333333333,0.0,1.0
2021-10-01,1.03,1.05,1.03,1.04,54729,30.9,31.5,30.9,31.2,1824.3,0.0,1.0
2021-10-04,1.02,1.04,0.9859,1.02,118715,30.6,31.2,29.577,30.6,3957.16666666667,0.0,1.0
2021-10-05,1.03,1.05,1.01,1.03,33140,30.9,31.5,30.3,30.9,1104.66666666667,0.0,1.0
2021-10-06,1.0108,1.03,1.0092,1.01,63189,30.324,30.9,30.276,30.3,2106.3,0.0,1.0
2021-10-07,1.0,1.04,0.96,1.02,178566,30.0,31.2,28.8,30.6,5952.2,0.0,1.0
2021-10-08,0.982,1.0,0.9701,1.0,20573,29.46,30.0,29.103,30.0,685.766666666667,0.0,1.0
2021-10-11,1.02,1.03,0.97,0.982,32002,30.6,30.9,29.1,29.46,1066.73333333333,0.0,1.0
2021-10-12,1.0,1.05,0.9819,1.02,25171,30.0,31.5,29.457,30.6,839.033333333333,0.0,1.0
2021-10-13,1.04,1.04,0.99,1.0,27159,31.2,31.2,29.7,30.0,905.3,0.0,1.0
2021-10-14,1.02,1.07,1.0,1.03,31482,30.6,32.1,30.0,30.9,1049.4,0.0,1.0
2021-10-15,1.05,1.06,1.0019,1.04,23122,31.5,31.8,30.057,31.2,770.733333333333,0.0,1.0
2021-10-18,1.05,1.06,0.99,1.06,36269,31.5,31.8,29.7,31.8,1208.96666666667,0.0,1.0
2021-10-19,1.08,1.08,1.0,1.05,45719,32.4,32.4,30.0,31.5,1523.96666666667,0.0,1.0
2021-10-20,1.04,1.08,1.01,1.07,39591,31.2,32.4,30.3,32.1,1319.7,0.0,1.0
2021-10-21,1.05,1.07,1.022,1.04,20080,31.5,32.1,30.66,31.2,669.333333333333,0.0,1.0
2021-10-22,0.99,1.07,0.969,1.06,215567,29.7,32.1,29.07,31.8,7185.56666666667,0.0,1.0
2021-10-25,0.9701,1.05,0.95,0.98,273249,29.103,31.5,28.5,29.4,9108.3,0.0,1.0
2021-10-26,1.02,1.05,0.95,0.955,288993,30.6,31.5,28.5,28.65,9633.1,0.0,1.0
2021-10-27,1.03,1.07,0.9875,1.07,247583,30.9,32.1,29.625,32.1,8252.76666666667,0.0,1.0
2021-10-28,0.99,1.03,0.99,1.01,47101,29.7,30.9,29.7,30.3,1570.03333333333,0.0,1.0
2021-10-29,0.9952,0.9999,0.99,0.99,37162,29.856,29.997,29.7,29.7,1238.73333333333,0.0,1.0
2021-11-01,1.01,1.03,0.9801,1.0,142284,30.3,30.9,29.403,30.0,4742.8,0.0,1.0
2021-11-02,0.9801,1.02,0.98,1.02,75442,29.403,30.6,29.4,30.6,2514.73333333333,0.0,1.0
2021-11-03,0.99,0.9949,0.98,0.9805,1001151,29.7,29.847,29.4,29.415,33371.7,0.0,1.0
2021-11-04,1.08,1.1,0.98,1.05,1060847,32.4,33.0,29.4,31.5,35361.5666666667,0.0,1.0
2021-11-05,1.15,1.19,1.06,1.099,628847,34.5,35.7,31.8,32.97,20961.5666666667,0.0,1.0
2021-11-08,1.25,1.32,1.14,1.14,751770,37.5,39.6,34.2,34.2,25059,0.0,1.0
2021-11-09,1.48,1.49,1.28,1.3,1317836,44.4,44.7,38.4,39.0,43927.8666666667,0.0,1.0
2021-11-10,1.39,1.59,1.33,1.5,888137,41.7,47.7000000000001,39.9,45.0,29604.5666666667,0.0,1.0
2021-11-11,1.48,1.55,1.3601,1.37,540827,44.4,46.5,40.803,41.1,18027.5666666667,0.0,1.0
2021-11-12,1.45,1.5,1.44,1.46,191706,43.5,45.0,43.2,43.8,6390.2,0.0,1.0
2021-11-15,1.54,1.55,1.48,1.49,388406,46.2000000000001,46.5,44.4,44.7,12946.8666666666,0.0,1.0
2021-11-16,1.48,1.53,1.4518,1.53,271286,44.4,45.9,43.554,45.9,9042.86666666667,0.0,1.0
2021-11-17,1.45,1.48,1.43,1.48,212193,43.5,44.4,42.9,44.4,7073.1,0.0,1.0
2021-11-18,1.37,1.44,1.35,1.43,182727,41.1,43.2,40.5,42.9,6090.9,0.0,1.0
2021-11-19,1.37,1.41,1.31,1.33,160346,41.1,42.3,39.3,39.9,5344.86666666667,0.0,1.0
2021-11-22,1.46,1.66,1.21,1.39,3297299,43.8,49.8,36.3,41.7,109909.966666667,0.0,1.0
2021-11-23,1.62,1.62,1.46,1.5,1060623,48.6000000000001,48.6000000000001,43.8,45.0,35354.0999999999,0.0,1.0
2021-11-24,1.89,1.982,1.64,1.64,2766081,56.7000000000001,59.4600000000001,49.2,49.2,92202.6999999998,0.0,1.0
2021-11-26,1.89,1.949,1.8,1.85,1180000,56.7000000000001,58.4700000000001,54.0000000000001,55.5000000000001,39333.3333333333,0.0,1.0
2021-11-29,2.05,2.14,1.8903,1.93,952581,61.5000000000001,64.2000000000001,56.7090000000001,57.9000000000001,31752.6999999999,0.0,1.0
2021-11-30,2.01,2.2,1.91,2.19,1144490,60.3000000000001,66.0000000000001,57.3000000000001,65.7000000000001,38149.6666666666,0.0,1.0
2021-12-01,2.2,2.2,2.04,2.05,873350,66.0000000000001,66.0000000000001,61.2000000000001,61.5000000000001,29111.6666666666,0.0,1.0
2021-12-02,2.1,2.19,2.08,2.08,512513,63.0000000000001,65.7000000000001,62.4000000000001,62.4000000000001,17083.7666666666,0.0,1.0
2021-12-03,2.13,2.2499,2.03,2.18,1066753,63.9000000000001,67.4970000000001,60.9000000000001,65.4000000000001,35558.4333333333,0.0,1.0
2021-12-06,2.45,2.5,2.03,2.09,1272803,73.5000000000001,75.0000000000001,60.9000000000001,62.7000000000001,42426.7666666666,0.0,1.0
2021-12-07,2.56,2.58,2.42,2.42,408950,76.8000000000001,77.4000000000001,72.6000000000001,72.6000000000001,13631.6666666666,0.0,1.0
2021-12-08,2.89,2.94,2.57,2.57,1256478,86.7000000000001,88.2000000000001,77.1000000000001,77.1000000000001,41882.6,0.0,1.0
2021-12-09,2.67,2.98,2.66,2.89,745502,80.1000000000001,89.4000000000001,79.8000000000001,86.7000000000001,24850.0666666666,0.0,1.0
2021-12-10,3.01,3.01,2.71,2.71,657019,90.3000000000001,90.3000000000001,81.3000000000001,81.3000000000001,21900.6333333333,0.0,1.0
2021-12-13,2.8,3.1199,2.78,3.08,647587,84.0000000000001,93.5970000000001,83.4000000000001,92.4000000000001,21586.2333333333,0.0,1.0
2021-12-14,2.52,3.0,2.232,2.98,1357215,75.6000000000001,90.0000000000001,66.9600000000001,89.4000000000001,45240.4999999999,0.0,1.0
2021-12-15,1.81,2.57,1.72,2.52,1867110,54.3000000000001,77.1000000000001,51.6000000000001,75.6000000000001,62236.9999999999,0.0,1.0
2021-12-16,1.71,1.935,1.6898,1.81,945751,51.3000000000001,58.0500000000001,50.6940000000001,54.3000000000001,31525.0333333333,0.0,1.0
2021-12-17,1.77,1.84,1.66,1.722,465991,53.1000000000001,55.2000000000001,49.8,51.6600000000001,15533.0333333333,0.0,1.0
2021-12-20,1.62,1.8,1.59,1.745,511789,48.6000000000001,54.0000000000001,47.7000000000001,52.3500000000001,17059.6333333333,0.0,1.0
2021-12-21,1.64,1.69,1.62,1.65,191384,49.2,50.7000000000001,48.6000000000001,49.5,6379.46666666667,0.0,1.0
2021-12-22,1.58,1.6467,1.56,1.64,349212,47.4000000000001,49.4010000000001,46.8000000000001,49.2,11640.4,0.0,1.0
2021-12-23,1.4,1.61,1.3938,1.61,599260,42.0,48.3000000000001,41.814,48.3000000000001,19975.3333333333,0.0,1.0
2021-12-27,1.39,1.42,1.35,1.37,239244,41.7,42.6,40.5,41.1,7974.8,0.0,1.0
2021-12-28,1.41,1.4588,1.37,1.37,396641,42.3,43.764,41.1,41.1,13221.3666666667,0.0,1.0
2021-12-29,1.395,1.4599,1.395,1.41,267480,41.85,43.797,41.85,42.3,8916,0.0,1.0
2021-12-30,1.42,1.44,1.36,1.4,305893,42.6,43.2,40.8,42.0,10196.4333333333,0.0,1.0
2021-12-31,1.37,1.42,1.35,1.42,350340,41.1,42.6,40.5,42.6,11678,0.0,1.0
2022-01-03,1.37,1.41,1.36,1.39,156927,41.1,42.3,40.8,41.7,5230.9,0.0,1.0
2022-01-04,1.39,1.41,1.36,1.37,196127,41.7,42.3,40.8,41.1,6537.56666666666,0.0,1.0
2022-01-05,1.43,1.48,1.4,1.4,308300,42.9,44.4,42.0,42.0,10276.6666666667,0.0,1.0
2022-01-06,1.27,1.55,1.27,1.5443,925191,38.1,46.5,38.1,46.3290000000001,30839.7,0.0,1.0
2022-01-07,1.13,1.2917,1.12,1.27,746099,33.9,38.751,33.6,38.1,24869.9666666667,0.0,1.0
2022-01-10,1.17,1.18,1.14,1.17,262874,35.1,35.4,34.2,35.1,8762.46666666667,0.0,1.0
2022-01-11,1.18,1.2,1.15,1.17,159507,35.4,36.0,34.5,35.1,5316.9,0.0,1.0
2022-01-12,1.18,1.25,1.17,1.17,376098,35.4,37.5,35.1,35.1,12536.6,0.0,1.0
2022-01-13,1.14,1.24,1.12,1.2,184694,34.2,37.2,33.6,36.0,6156.46666666667,0.0,1.0
2022-01-14,1.13,1.16,1.11,1.12,116338,33.9,34.8,33.3,33.6,3877.93333333333,0.0,1.0
2022-01-18,1.15,1.17,1.12,1.12,156656,34.5,35.1,33.6,33.6,5221.86666666667,0.0,1.0
2022-01-19,1.14,1.1799,1.14,1.15,123268,34.2,35.397,34.2,34.5,4108.93333333333,0.0,1.0
2022-01-20,1.13,1.219,1.12,1.17,384766,33.9,36.57,33.6,35.1,12825.5333333333,0.0,1.0
2022-01-21,1.04,1.145,1.03,1.13,263398,31.2,34.35,30.9,33.9,8779.93333333333,0.0,1.0
2022-01-24,1.07,1.07,1.0,1.02,108050,32.1,32.1,30.0,30.6,3601.66666666667,0.0,1.0
2022-01-25,1.05,1.1025,1.02,1.05,157550,31.5,33.075,30.6,31.5,5251.66666666667,0.0,1.0
2022-01-26,1.05,1.095,1.05,1.06,40706,31.5,32.85,31.5,31.8,1356.86666666667,0.0,1.0
2022-01-27,1.08,1.0846,1.03,1.03,49567,32.4,32.538,30.9,30.9,1652.23333333333,0.0,1.0
2022-01-28,1.05,1.09,1.03,1.08,90611,31.5,32.7,30.9,32.4,3020.36666666667,0.0,1.0
2022-01-31,1.18,1.22,0.98,0.9809,334267,35.4,36.6,29.4,29.427,11142.2333333333,0.0,1.0
2022-02-01,1.2,1.2199,1.14,1.16,634453,36.0,36.597,34.2,34.8,21148.4333333333,0.0,1.0
2022-02-02,1.18,1.23,1.16,1.17,450501,35.4,36.9,34.8,35.1,15016.7,0.0,1.0
2022-02-03,1.14,1.2099,1.12,1.16,265452,34.2,36.297,33.6,34.8,8848.4,0.0,1.0
2022-02-04,1.2,1.23,1.12,1.18,294770,36.0,36.9,33.6,35.4,9825.66666666667,0.0,1.0
2022-02-07,1.23,1.26,1.18,1.24,329240,36.9,37.8,35.4,37.2,10974.6666666667,0.0,1.0
2022-02-08,1.14,1.2,1.13,1.17,279559,34.2,36.0,33.9,35.1,9318.63333333333,0.0,1.0
2022-02-09,1.13,1.175,1.115,1.13,237876,33.9,35.25,33.45,33.9,7929.2,0.0,1.0
2022-02-10,1.1,1.14,1.1,1.12,256461,33.0,34.2,33.0,33.6,8548.7,0.0,1.0
2022-02-11,1.12,1.14,1.09,1.12,289644,33.6,34.2,32.7,33.6,9654.8,0.0,1.0
2022-02-14,1.15,1.2,1.1,1.16,294218,34.5,36.0,33.0,34.8,9807.26666666667,0.0,1.0
2022-02-15,1.15,1.24,1.12,1.24,247201,34.5,37.2,33.6,37.2,8240.03333333333,0.0,1.0
2022-02-16,1.12,1.16,1.11,1.15,205902,33.6,34.8,33.3,34.5,6863.4,0.0,1.0
2022-02-17,1.0996,1.13,1.081,1.11,294943,32.988,33.9,32.43,33.3,9831.43333333333,0.0,1.0
2022-02-18,1.05,1.11,1.05,1.1,382260,31.5,33.3,31.5,33.0,12742,0.0,1.0
2022-02-22,1.06,1.06,1.02,1.04,296777,31.8,31.8,30.6,31.2,9892.56666666667,0.0,1.0
2022-02-23,1.03,1.0513,1.0,1.0513,335236,30.9,31.539,30.0,31.539,11174.5333333333,0.0,1.0
2022-02-24,1.02,1.02,0.99,0.99,361931,30.6,30.6,29.7,29.7,12064.3666666667,0.0,1.0
2022-02-25,1.0096,1.02,0.995,1.0,351819,30.288,30.6,29.85,30.0,11727.3,0.0,1.0
2022-02-28,1.02,1.02,0.9914,1.01,317834,30.6,30.6,29.742,30.3,10594.4666666667,0.0,1.0
2022-03-01,1.02,1.03,1.0,1.03,325411,30.6,30.9,30.0,30.9,10847.0333333333,0.0,1.0
2022-03-02,1.0,1.04,0.9999,1.04,402545,30.0,31.2,29.997,31.2,13418.1666666667,0.0,1.0
2022-03-03,1.01,1.06,0.9955,1.01,402635,30.3,31.8,29.865,30.3,13421.1666666667,0.0,1.0
2022-03-04,1.03,1.04,0.973,1.0,388165,30.9,31.2,29.19,30.0,12938.8333333333,0.0,1.0
2022-03-07,1.01,1.03,0.9799,1.0,620109,30.3,30.9,29.397,30.0,20670.3,0.0,1.0
2022-03-08,0.9944,1.0,0.9601,0.99,403902,29.832,30.0,28.803,29.7,13463.4,0.0,1.0
2022-03-09,0.95,0.994,0.9,0.994,451115,28.5,29.82,27.0,29.82,15037.1666666667,0.0,1.0
2022-03-10,1.03,1.04,0.9498,0.96,440755,30.9,31.2,28.494,28.8,14691.8333333333,0.0,1.0
2022-03-11,1.01,1.06,0.97,1.06,357708,30.3,31.8,29.1,31.8,11923.6,0.0,1.0
2022-03-14,0.9986,1.02,0.97,0.9892,383381,29.958,30.6,29.1,29.676,12779.3666666667,0.0,1.0
2022-03-15,0.994,1.04,0.98,0.99,420445,29.82,31.2,29.4,29.7,14014.8333333333,0.0,1.0
2022-03-16,1.0848,1.1,1.01,1.03,378932,32.544,33.0,30.3,30.9,12631.0666666667,0.0,1.0
2022-03-17,1.13,1.13,1.03,1.0313,323602,33.9,33.9,30.9,30.939,10786.7333333333,0.0,1.0
2022-03-18,1.15,1.18,1.14,1.14,381967,34.5,35.4,34.2,34.2,12732.2333333333,0.0,1.0
2022-03-21,1.15,1.168,1.03,1.13,348411,34.5,35.04,30.9,33.9,11613.7,0.0,1.0
2022-03-22,1.15,1.18,1.1398,1.15,294810,34.5,35.4,34.194,34.5,9827,0.0,1.0
2022-03-23,1.165,1.17,1.14,1.15,311890,34.95,35.1,34.2,34.5,10396.3333333333,0.0,1.0
2022-03-24,1.15,1.17,1.15,1.15,289989,34.5,35.1,34.5,34.5,9666.3,0.0,1.0
2022-03-25,1.1294,1.15,1.12,1.12,282425,33.882,34.5,33.6,33.6,9414.16666666667,0.0,1.0
2022-03-28,1.17,1.18,1.13,1.17,330720,35.1,35.4,33.9,35.1,11024,0.0,1.0
2022-03-29,1.16,1.2,1.1001,1.17,287896,34.8,36.0,33.003,35.1,9596.53333333333,0.0,1.0
2022-03-30,1.17,1.17,1.1101,1.15,288658,35.1,35.1,33.303,34.5,9621.93333333333,0.0,1.0
2022-03-31,1.1,1.2,1.09,1.2,377961,33.0,36.0,32.7,36.0,12598.7,0.0,1.0
2022-04-01,1.17,1.18,1.0901,1.14,388767,35.1,35.4,32.703,34.2,12958.9,0.0,1.0
2022-04-04,1.18,1.2,1.11,1.17,469206,35.4,36.0,33.3,35.1,15640.2,0.0,1.0
2022-04-05,1.15,1.21,1.12,1.21,344777,34.5,36.3,33.6,36.3,11492.5666666667,0.0,1.0
2022-04-06,1.14,1.15,1.1,1.12,277149,34.2,34.5,33.0,33.6,9238.3,0.0,1.0
2022-04-07,1.13,1.14,1.05,1.1,201951,33.9,34.2,31.5,33.0,6731.7,0.0,1.0
2022-04-08,1.12,1.12,1.06,1.09,316369,33.6,33.6,31.8,32.7,10545.6333333333,0.0,1.0
2022-04-11,1.08,1.09,1.07,1.09,306088,32.4,32.7,32.1,32.7,10202.9333333333,0.0,1.0
2022-04-12,1.055,1.09,0.96,1.08,560731,31.65,32.7,28.8,32.4,18691.0333333333,0.0,1.0
2022-04-13,1.06,1.07,0.94,1.05,568482,31.8,32.1,28.2,31.5,18949.4,0.0,1.0
2022-04-14,1.02,1.04,0.93,1.04,572609,30.6,31.2,27.9,31.2,19086.9666666667,0.0,1.0
2022-04-18,1.0,1.02,0.959,1.0,331988,30.0,30.6,28.77,30.0,11066.2666666667,0.0,1.0
2022-04-19,1.05,1.06,0.9841,0.9841,325121,31.5,31.8,29.523,29.523,10837.3666666667,0.0,1.0
2022-04-20,1.04,1.07,1.0,1.05,327320,31.2,32.1,30.0,31.5,10910.6666666667,0.0,1.0
2022-04-21,1.0,1.04,1.0,1.03,319114,30.0,31.2,30.0,30.9,10637.1333333333,0.0,1.0
2022-04-22,1.005,1.05,1.0,1.02,302856,30.15,31.5,30.0,30.6,10095.2,0.0,1.0
2022-04-25,1.08,1.0999,1.01,1.02,338597,32.4,32.997,30.3,30.6,11286.5666666667,0.0,1.0
2022-04-26,1.05,1.11,1.04,1.08,283290,31.5,33.3,31.2,32.4,9443,0.0,1.0
2022-04-27,1.13,1.14,1.035,1.07,503532,33.9,34.2,31.05,32.1,16784.4,0.0,1.0
2022-04-28,1.1,1.14,1.08,1.14,281194,33.0,34.2,32.4,34.2,9373.13333333333,0.0,1.0
2022-04-29,1.05,1.11,1.03,1.11,292882,31.5,33.3,30.9,33.3,9762.73333333333,0.0,1.0
2022-05-02,0.993,1.03,0.989899,1.03,322274,29.79,30.9,29.69697,30.9,10742.4666666667,0.0,1.0
2022-05-03,0.975,1.01,0.951,1.01,293171,29.25,30.3,28.53,30.3,9772.36666666667,0.0,1.0
2022-05-04,0.8874,0.9467,0.8543,0.9457,411154,26.622,28.401,25.629,28.371,13705.1333333333,0.0,1.0
2022-05-05,0.9461,0.9489,0.81,0.93,706862,28.383,28.467,24.3,27.9,23562.0666666667,0.0,1.0
2022-05-06,0.8499,0.895,0.84,0.8746,339609,25.497,26.85,25.2,26.238,11320.3,0.0,1.0
2022-05-09,0.774,0.88,0.774,0.8796,389006,23.22,26.4,23.22,26.388,12966.8666666667,0.0,1.0
2022-05-10,0.83,0.8748,0.7912,0.807,378432,24.9,26.244,23.736,24.21,12614.4,0.0,1.0
2022-05-11,0.8,0.85,0.755,0.82,347287,24.0,25.5,22.65,24.6,11576.2333333333,0.0,1.0
2022-05-12,0.739899,0.8025,0.739899,0.8025,196344,22.19697,24.075,22.19697,24.075,6544.8,0.0,1.0
2022-05-13,0.77,0.7829,0.7305,0.7307,142327,23.1,23.487,21.915,21.921,4744.23333333333,0.0,1.0
2022-05-16,0.77,0.77,0.737,0.77,20007,23.1,23.1,22.11,23.1,666.9,0.0,1.0
2022-05-17,0.786,0.8,0.737,0.753,189528,23.58,24.0,22.11,22.59,6317.6,0.0,1.0
2022-05-18,0.715,0.7784,0.715,0.7414,333590,21.45,23.352,21.45,22.242,11119.6666666667,0.0,1.0
2022-05-19,0.761,0.77,0.7151,0.7496,350677,22.83,23.1,21.453,22.488,11689.2333333333,0.0,1.0
2022-05-20,0.8479,0.89,0.74,0.74,579547,25.437,26.7,22.2,22.2,19318.2333333333,0.0,1.0
2022-05-23,0.85,0.89,0.81,0.84,416615,25.5,26.7,24.3,25.2,13887.1666666667,0.0,1.0
2022-05-24,0.81,0.87,0.76,0.85,346660,24.3,26.1,22.8,25.5,11555.3333333333,0.0,1.0
2022-05-25,0.7551,0.82,0.75505,0.82,283134,22.653,24.6,22.6515,24.6,9437.8,0.0,1.0
2022-05-26,0.81,0.88,0.74,0.7629,348709,24.3,26.4,22.2,22.887,11623.6333333333,0.0,1.0
2022-05-27,0.82,0.83,0.7902,0.8001,288135,24.6,24.9,23.706,24.003,9604.5,0.0,1.0
2022-05-31,0.855,0.86,0.7909,0.82,169705,25.65,25.8,23.727,24.6,5656.83333333333,0.0,1.0
2022-06-01,0.93,0.9498,0.89,0.9,478512,27.9,28.494,26.7,27.0,15950.4,0.0,1.0
2022-06-02,0.8601,1.01,0.77,1.01,14022995,25.803,30.3,23.1,30.3,467433.166666667,0.0,1.0
2022-06-03,0.478,0.53,0.478,0.5145,5009046,14.34,15.9,14.34,15.435,166968.2,0.0,1.0
2022-06-06,0.47,0.51,0.47,0.51,1166456,14.1,15.3,14.1,15.3,38881.8666666667,0.0,1.0
2022-06-07,0.4143,0.470099,0.41,0.4613,959829,12.429,14.10297,12.3,13.839,31994.3,0.0,1.0
2022-06-08,0.4364,0.46,0.424,0.424,905439,13.092,13.8,12.72,12.72,30181.3,0.0,1.0
2022-06-09,0.448,0.4987,0.44,0.44,919315,13.44,14.961,13.2,13.2,30643.8333333333,0.0,1.0
2022-06-10,0.451049,0.4599,0.44,0.45,142183,13.53147,13.797,13.2,13.5,4739.43333333333,0.0,1.0
2022-06-13,0.4695,0.4819,0.415,0.4364,658024,14.085,14.457,12.45,13.092,21934.1333333333,0.0,1.0
2022-06-14,0.469899,0.475,0.452,0.4695,284975,14.09697,14.25,13.56,14.085,9499.16666666667,0.0,1.0
2022-06-15,0.4698,0.4699,0.425,0.46,347708,14.094,14.097,12.75,13.8,11590.2666666667,0.0,1.0
2022-06-16,0.455,0.46,0.4402,0.45,486941,13.65,13.8,13.206,13.5,16231.3666666667,0.0,1.0
2022-06-17,0.4704,0.4939,0.45,0.45,514562,14.112,14.817,13.5,13.5,17152.0666666667,0.0,1.0
2022-06-21,0.4397,0.468,0.41,0.4616,1973070,13.191,14.04,12.3,13.848,65769,0.0,1.0
2022-06-22,0.4449,0.45,0.425,0.43,142552,13.347,13.5,12.75,12.9,4751.73333333333,0.0,1.0
2022-06-23,0.44,0.4702,0.4295,0.4321,271082,13.2,14.106,12.885,12.963,9036.06666666667,0.0,1.0
2022-06-24,0.43,0.45,0.427,0.4273,141402,12.9,13.5,12.81,12.819,4713.4,0.0,1.0
2022-06-27,0.4251,0.4537,0.425,0.43,100411,12.753,13.611,12.75,12.9,3347.03333333333,0.0,1.0
2022-06-28,0.4251,0.46,0.425,0.44,143068,12.753,13.8,12.75,13.2,4768.93333333333,0.0,1.0
2022-06-29,0.4207,0.4498,0.41,0.43,256422,12.621,13.494,12.3,12.9,8547.4,0.0,1.0
2022-06-30,0.4349,0.44,0.42,0.4388,108910,13.047,13.2,12.6,13.164,3630.33333333333,0.0,1.0
2022-07-01,0.439,0.442,0.4206,0.442,110919,13.17,13.26,12.618,13.26,3697.3,0.0,1.0
2022-07-05,0.4482,0.469,0.421,0.436,225990,13.446,14.07,12.63,13.08,7533,0.0,1.0
2022-07-06,0.4109,0.442,0.4101,0.4203,236000,12.327,13.26,12.303,12.609,7866.66666666667,0.0,1.0
2022-07-07,0.4198,0.43,0.4163,0.42,248185,12.594,12.9,12.489,12.6,8272.83333333333,0.0,1.0
2022-07-08,0.42,0.44,0.411,0.4148,240897,12.6,13.2,12.33,12.444,8029.9,0.0,1.0
2022-07-11,0.4049,0.4194,0.3959,0.4194,78542,12.147,12.582,11.877,12.582,2618.06666666667,0.0,1.0
2022-07-12,0.417,0.43,0.40645,0.40645,122763,12.51,12.9,12.1935,12.1935,4092.1,0.0,1.0
2022-07-13,0.4,0.42,0.391,0.42,142751,12.0,12.6,11.73,12.6,4758.36666666667,0.0,1.0
2022-07-14,0.4099,0.43,0.3715,0.38,206474,12.297,12.9,11.145,11.4,6882.46666666667,0.0,1.0
2022-07-15,0.4071,0.409899,0.3976,0.3976,35940,12.213,12.29697,11.928,11.928,1198,0.0,1.0
2022-07-18,0.4171,0.51,0.4067,0.4133,310488,12.513,15.3,12.201,12.399,10349.6,0.0,1.0
2022-07-19,0.4402,0.4614,0.405,0.425,888485,13.206,13.842,12.15,12.75,29616.1666666667,0.0,1.0
2022-07-20,0.4186,0.47,0.4111,0.4405,687434,12.558,14.1,12.333,13.215,22914.4666666667,0.0,1.0
2022-07-21,0.4199,0.42,0.4,0.4176,167978,12.597,12.6,12.0,12.528,5599.26666666667,0.0,1.0
2022-07-22,0.41995,0.429,0.401,0.4101,234626,12.5985,12.87,12.03,12.303,7820.86666666667,0.0,1.0
2022-07-25,0.408,0.42,0.4059,0.408,105569,12.24,12.6,12.177,12.24,3518.96666666667,0.0,1.0
2022-07-26,0.404,0.423,0.385,0.42,158678,12.12,12.69,11.55,12.6,5289.26666666667,0.0,1.0
2022-07-27,0.4203,0.43,0.3996,0.4,77240,12.609,12.9,11.988,12.0,2574.66666666667,0.0,1.0
2022-07-28,0.3815,0.4565,0.3811,0.4565,384152,11.445,13.695,11.433,13.695,12805.0666666667,0.0,1.0
2022-07-29,0.387201,0.4094,0.3815,0.3815,175843,11.61603,12.282,11.445,11.445,5861.43333333333,0.0,1.0
2022-08-01,0.3649,0.411,0.3601,0.3901,352391,10.947,12.33,10.803,11.703,11746.3666666667,0.0,1.0
2022-08-02,0.352,0.394803,0.351049,0.38,260734,10.56,11.84409,10.53147,11.4,8691.13333333333,0.0,1.0
2022-08-03,0.3395,0.38,0.3313,0.38,282795,10.185,11.4,9.93900000000001,11.4,9426.5,0.0,1.0
2022-08-04,0.3942,0.414899,0.345101,0.3598,1116567,11.826,12.44697,10.35303,10.794,37218.9,0.0,1.0
2022-08-05,0.4181,0.43,0.38,0.38,725507,12.543,12.9,11.4,11.4,24183.5666666667,0.0,1.0
2022-08-08,0.3978,0.41,0.3813,0.41,189265,11.934,12.3,11.439,12.3,6308.83333333333,0.0,1.0
2022-08-09,0.3869,0.39941,0.363801,0.3951,42590,11.607,11.9823,10.91403,11.853,1419.66666666667,0.0,1.0
2022-08-10,0.39,0.4,0.386001,0.3927,91101,11.7,12.0,11.58003,11.781,3036.7,0.0,1.0
2022-08-11,0.389399,0.4,0.388937,0.4,71568,11.68197,12.0,11.66811,12.0,2385.6,0.0,1.0
2022-08-12,0.388,0.405,0.38,0.3989,95973,11.64,12.15,11.4,11.967,3199.1,0.0,1.0
2022-08-15,0.3889,0.3999,0.371,0.3802,175666,11.667,11.997,11.13,11.406,5855.53333333333,0.0,1.0
2022-08-16,0.38,0.3933,0.374,0.387091,89930,11.4,11.799,11.22,11.61273,2997.66666666667,0.0,1.0
2022-08-17,0.38,0.3875,0.37,0.378,134596,11.4,11.625,11.1,11.34,4486.53333333333,0.0,1.0
2022-08-18,0.3783,0.38,0.3723,0.3723,46973,11.349,11.4,11.169,11.169,1565.76666666667,0.0,1.0
2022-08-19,0.3767,0.385,0.368,0.368,43758,11.301,11.55,11.04,11.04,1458.6,0.0,1.0
2022-08-22,0.375,0.38,0.3561,0.3701,100500,11.25,11.4,10.683,11.103,3350,0.0,1.0
2022-08-23,0.380201,0.39,0.355,0.361,57083,11.40603,11.7,10.65,10.83,1902.76666666667,0.0,1.0
2022-08-24,0.4,0.4,0.3601,0.3842,101324,12.0,12.0,10.803,11.526,3377.46666666667,0.0,1.0
2022-08-25,0.4,0.4029,0.378,0.3799,60017,12.0,12.087,11.34,11.397,2000.56666666667,0.0,1.0
2022-08-26,0.36,0.499,0.34,0.3973,1170505,10.8,14.97,10.2,11.919,39016.8333333333,0.0,1.0
2022-08-29,0.372,0.3799,0.3651,0.3799,57052,11.16,11.397,10.953,11.397,1901.73333333333,0.0,1.0
2022-08-30,0.36375,0.38,0.344,0.38,65961,10.9125,11.4,10.32,11.4,2198.7,0.0,1.0
2022-08-31,0.386,0.39,0.3779,0.3779,71601,11.58,11.7,11.337,11.337,2386.7,0.0,1.0
2022-09-01,0.399,0.41,0.386,0.41,71295,11.97,12.3,11.58,12.3,2376.5,0.0,1.0
2022-09-02,0.3927,0.4,0.3801,0.4,53499,11.781,12.0,11.403,12.0,1783.3,0.0,1.0
2022-09-06,0.38,0.41,0.365,0.4,46880,11.4,12.3,10.95,12.0,1562.66666666667,0.0,1.0
2022-09-07,0.4001,0.41,0.3754,0.3754,27857,12.003,12.3,11.262,11.262,928.566666666667,0.0,1.0
2022-09-08,0.3803,0.42,0.3803,0.41,53069,11.409,12.6,11.409,12.3,1768.96666666667,0.0,1.0
2022-09-09,0.3836,0.4,0.3655,0.3655,331566,11.508,12.0,10.965,10.965,11052.2,0.0,1.0
2022-09-12,0.3901,0.41,0.3721,0.3721,56993,11.703,12.3,11.163,11.163,1899.76666666667,0.0,1.0
2022-09-13,0.4,0.4092,0.3818,0.3864,72897,12.0,12.276,11.454,11.592,2429.9,0.0,1.0
2022-09-14,0.4,0.4049,0.385,0.4049,33779,12.0,12.147,11.55,12.147,1125.96666666667,0.0,1.0
2022-09-15,0.3995,0.4,0.385,0.385,42645,11.985,12.0,11.55,11.55,1421.5,0.0,1.0
2022-09-16,0.4399,0.4399,0.3899,0.3945,85473,13.197,13.197,11.697,11.835,2849.1,0.0,1.0
2022-09-19,0.4106,0.425,0.39,0.4112,144595,12.318,12.75,11.7,12.336,4819.83333333333,0.0,1.0
2022-09-20,0.3881,0.3994,0.3853,0.3983,16294,11.643,11.982,11.559,11.949,543.133333333333,0.0,1.0
2022-09-21,0.3956,0.406599,0.37,0.39,92528,11.868,12.19797,11.1,11.7,3084.26666666667,0.0,1.0
2022-09-22,0.39,0.4299,0.3805,0.4051,81424,11.7,12.897,11.415,12.153,2714.13333333333,0.0,1.0
2022-09-23,0.368,0.3993,0.367,0.3805,85675,11.04,11.979,11.01,11.415,2855.83333333333,0.0,1.0
2022-09-26,0.395,0.3988,0.366101,0.368,36065,11.85,11.964,10.98303,11.04,1202.16666666667,0.0,1.0
2022-09-27,0.366,0.3988,0.366,0.37,82562,10.98,11.964,10.98,11.1,2752.06666666667,0.0,1.0
2022-09-28,0.376,0.3949,0.3701,0.3949,6329,11.28,11.847,11.103,11.847,210.966666666667,0.0,1.0
2022-09-29,0.3674,0.3799,0.352001,0.3657,20775,11.022,11.397,10.56003,10.971,692.5,0.0,1.0
2022-09-30,0.3889,0.3944,0.3697,0.376101,8343,11.667,11.832,11.091,11.28303,278.1,0.0,1.0
2022-10-03,0.374,0.3989,0.352101,0.3781,43351,11.22,11.967,10.56303,11.343,1445.03333333333,0.0,1.0
2022-10-04,0.3601,0.3882,0.3501,0.352,137076,10.803,11.646,10.503,10.56,4569.2,0.0,1.0
2022-10-05,0.3299,0.3786,0.312,0.3786,179419,9.89700000000001,11.358,9.36000000000001,11.358,5980.63333333333,0.0,1.0
2022-10-06,0.3201,0.357,0.3199,0.357,18899,9.60300000000001,10.71,9.59700000000001,10.71,629.966666666666,0.0,1.0
2022-10-07,0.3117,0.3295,0.3101,0.3121,100010,9.35100000000001,9.88500000000001,9.30300000000001,9.36300000000001,3333.66666666666,0.0,1.0
2022-10-10,0.3103,0.3277,0.27,0.313,25236,9.30900000000001,9.83100000000001,8.10000000000001,9.39000000000001,841.199999999999,0.0,1.0
2022-10-11,0.28,0.3486,0.171,0.3101,216998,8.40000000000001,10.458,5.13000000000001,9.30300000000001,7233.26666666666,0.0,1.0
2022-10-12,0.327,0.327,0.2408,0.2564,129755,9.81000000000001,9.81000000000001,7.22400000000001,7.69200000000001,4325.16666666666,0.0,1.0
2022-10-13,0.289799,0.3,0.28,0.2876,44518,8.69397000000001,9.00000000000001,8.40000000000001,8.62800000000001,1483.93333333333,0.0,1.0
2022-10-14,0.28,0.3016,0.28,0.3016,6141,8.40000000000001,9.04800000000001,8.40000000000001,9.04800000000001,204.7,0.0,1.0
2022-10-17,0.3035,0.3116,0.250101,0.2718,23680,9.10500000000001,9.34800000000001,7.50303000000001,8.15400000000001,789.333333333332,0.0,1.0
2022-10-18,0.275,0.34,0.21,0.3042,103448,8.25000000000001,10.2,6.30000000000001,9.12600000000001,3448.26666666666,0.0,1.0
2022-10-19,0.3101,0.323436,0.27,0.2701,29961,9.30300000000001,9.70308000000001,8.10000000000001,8.10300000000001,998.699999999999,0.0,1.0
2022-10-20,0.32,0.34,0.2646,0.32,40277,9.60000000000001,10.2,7.93800000000001,9.60000000000001,1342.56666666667,0.0,1.0
2022-10-21,0.2722,0.2898,0.2701,0.2802,48464,8.16600000000001,8.69400000000001,8.10300000000001,8.40600000000001,1615.46666666666,0.0,1.0
2022-10-24,0.242,0.2878,0.242,0.272,76694,7.26000000000001,8.63400000000001,7.26000000000001,8.16000000000001,2556.46666666666,0.0,1.0
2022-10-25,0.2688,0.2756,0.242,0.2625,73372,8.06400000000001,8.26800000000001,7.26000000000001,7.87500000000001,2445.73333333333,0.0,1.0
2022-10-26,0.26,0.277401,0.25,0.25,6925,7.80000000000001,8.32203000000001,7.50000000000001,7.50000000000001,230.833333333333,0.0,1.0
2022-10-27,0.2554,0.267,0.2444,0.267,22838,7.66200000000001,8.01000000000001,7.33200000000001,8.01000000000001,761.266666666666,0.0,1.0
2022-10-28,0.259,0.2625,0.25,0.25,46769,7.77000000000001,7.87500000000001,7.50000000000001,7.50000000000001,1558.96666666666,0.0,1.0
2022-10-31,0.2606,0.28,0.2604,0.2719,10683,7.81800000000001,8.40000000000001,7.81200000000001,8.15700000000001,356.1,0.0,1.0
2022-11-01,0.260103,0.262499,0.2511,0.251101,21294,7.80309000000001,7.87497000000001,7.53300000000001,7.53303000000001,709.799999999999,0.0,1.0
2022-11-02,0.2115,0.276,0.2115,0.25,51748,6.34500000000001,8.28000000000001,6.34500000000001,7.50000000000001,1724.93333333333,0.0,1.0
2022-11-03,0.2301,0.2877,0.216,0.2877,36575,6.90300000000001,8.63100000000001,6.48000000000001,8.63100000000001,1219.16666666666,0.0,1.0
2022-11-04,0.2283,0.2878,0.2201,0.2878,32014,6.84900000000001,8.63400000000001,6.60300000000001,8.63400000000001,1067.13333333333,0.0,1.0
2022-11-07,0.227899,0.2283,0.1957,0.1957,27466,6.83697000000001,6.84900000000001,5.87100000000001,5.87100000000001,915.533333333332,0.0,1.0
2022-11-08,0.2102,0.238899,0.201001,0.23,19570,6.30600000000001,7.16697000000001,6.03003000000001,6.90000000000001,652.333333333332,0.0,1.0
2022-11-09,0.2178,0.2597,0.203,0.2597,22646,6.53400000000001,7.79100000000001,6.09000000000001,7.79100000000001,754.866666666666,0.0,1.0
2022-11-10,0.2128,0.2179,0.21,0.2179,32287,6.38400000000001,6.53700000000001,6.30000000000001,6.53700000000001,1076.23333333333,0.0,1.0
2022-11-11,0.21,0.217,0.2,0.211218,18950,6.30000000000001,6.51000000000001,6.00000000000001,6.33654000000001,631.666666666666,0.0,1.0
2022-11-14,0.2254,0.2406,0.2102,0.215,44464,6.76200000000001,7.21800000000001,6.30600000000001,6.45000000000001,1482.13333333333,0.0,1.0
2022-11-15,0.210201,0.255,0.200001,0.255,20742,6.30603000000001,7.65000000000001,6.00003000000001,7.65000000000001,691.399999999999,0.0,1.0
2022-11-16,0.2131,0.24,0.211,0.24,64053,6.39300000000001,7.20000000000001,6.33000000000001,7.20000000000001,2135.1,0.0,1.0
2022-11-17,0.2067,0.2383,0.205,0.2237,18673,6.20100000000001,7.14900000000001,6.15000000000001,6.71100000000001,622.433333333332,0.0,1.0
2022-11-18,0.1451,0.2197,0.142,0.217,190123,4.35300000000001,6.59100000000001,4.26,6.51000000000001,6337.43333333332,0.0,1.0
2022-11-21,0.1602,0.185,0.15,0.1696,89267,4.80600000000001,5.55000000000001,4.5,5.08800000000001,2975.56666666666,0.0,1.0
2022-11-22,0.165,0.1697,0.15,0.1682,148096,4.95000000000001,5.091,4.5,5.046,4936.53333333332,0.0,1.0
2022-11-23,0.17,0.1702,0.150101,0.1656,133493,5.10000000000001,5.10600000000001,4.50303000000001,4.96800000000001,4449.76666666666,0.0,1.0
2022-11-25,0.1749,0.175,0.1701,0.1702,21602,5.24700000000001,5.25000000000001,5.10300000000001,5.10600000000001,720.066666666665,0.0,1.0
2022-11-28,0.1939,0.2,0.175,0.175,119594,5.81700000000001,6.00000000000001,5.25000000000001,5.25000000000001,3986.46666666666,0.0,1.0
2022-11-29,0.2226,0.243,0.1971,0.2,192600,6.67800000000001,7.29000000000001,5.91300000000001,6.00000000000001,6419.99999999999,0.0,1.0
2022-11-30,0.23,0.2527,0.22,0.243,98664,6.90000000000001,7.58100000000001,6.60000000000001,7.29000000000001,3288.8,0.0,1.0
2022-12-01,0.244999,0.248,0.2209,0.235,121654,7.34997000000001,7.44000000000001,6.62700000000001,7.05000000000001,4055.13333333333,0.0,1.0
2022-12-02,0.2544,0.259999,0.2355,0.2402,89180,7.63200000000001,7.79997000000001,7.06500000000001,7.20600000000001,2972.66666666666,0.0,1.0
2022-12-05,0.275,0.2984,0.256901,0.27,80361,8.25000000000001,8.95200000000001,7.70703000000001,8.10000000000001,2678.7,0.0,1.0
2022-12-06,0.268899,0.2977,0.25,0.2977,87702,8.06697000000001,8.93100000000001,7.50000000000001,8.93100000000001,2923.4,0.0,1.0
2022-12-07,0.2397,0.28,0.23,0.28,49036,7.19100000000001,8.40000000000001,6.90000000000001,8.40000000000001,1634.53333333333,0.0,1.0
2022-12-08,0.25,0.2619,0.2201,0.2619,125760,7.50000000000001,7.85700000000001,6.60300000000001,7.85700000000001,4191.99999999999,0.0,1.0
2022-12-09,0.2491,0.2587,0.22,0.22,37711,7.47300000000001,7.76100000000001,6.60000000000001,6.60000000000001,1257.03333333333,0.0,1.0
2022-12-12,0.249999,0.2525,0.2296,0.25,10306,7.49997000000001,7.57500000000001,6.88800000000001,7.50000000000001,343.533333333333,0.0,1.0
2022-12-13,0.23,0.2559,0.22,0.2366,40701,6.90000000000001,7.67700000000001,6.60000000000001,7.09800000000001,1356.7,0.0,1.0
2022-12-14,0.21,0.233,0.21,0.2278,34699,6.30000000000001,6.99000000000001,6.30000000000001,6.83400000000001,1156.63333333333,0.0,1.0
2022-12-15,0.1901,0.2248,0.1901,0.22,57455,5.70300000000001,6.74400000000001,5.70300000000001,6.60000000000001,1915.16666666666,0.0,1.0
2022-12-16,0.1722,0.1907,0.168,0.1906,147550,5.166,5.72100000000001,5.04000000000001,5.71800000000001,4918.33333333333,0.0,1.0
2022-12-19,0.1619,0.18,0.1601,0.18,31219,4.857,5.40000000000001,4.80300000000001,5.40000000000001,1040.63333333333,0.0,1.0
2022-12-20,0.169,0.18,0.155,0.18,48997,5.07000000000001,5.40000000000001,4.65,5.40000000000001,1633.23333333333,0.0,1.0
2022-12-21,0.1617,0.1766,0.16,0.1766,35235,4.85100000000001,5.29800000000001,4.80000000000001,5.29800000000001,1174.5,0.0,1.0
2022-12-22,0.1677,0.1697,0.1672,0.168,11998,5.03100000000001,5.091,5.01600000000001,5.04000000000001,399.933333333332,0.0,1.0
2022-12-23,0.1632,0.1759,0.16,0.1759,49690,4.89600000000001,5.27700000000001,4.80000000000001,5.27700000000001,1656.33333333333,0.0,1.0
2022-12-27,0.178,0.178799,0.15,0.152,466632,5.34000000000001,5.36397000000001,4.5,4.56,15554.4,0.0,1.0
2022-12-28,0.174,0.194099,0.1708,0.1727,80788,5.22000000000001,5.82297000000001,5.12400000000001,5.18100000000001,2692.93333333333,0.0,1.0
2022-12-29,0.191699,0.1939,0.1732,0.173301,67957,5.75097000000001,5.81700000000001,5.19600000000001,5.19903000000001,2265.23333333333,0.0,1.0
2022-12-30,0.1761,0.187,0.175,0.1869,48425,5.28300000000001,5.61000000000001,5.25000000000001,5.60700000000001,1614.16666666666,0.0,1.0
2023-01-03,0.1701,0.182,0.1602,0.1761,80399,5.10300000000001,5.46000000000001,4.80600000000001,5.28300000000001,2679.96666666666,0.0,1.0
2023-01-04,0.1801,0.211899,0.1651,0.1702,275791,5.40300000000001,6.35697000000001,4.953,5.10600000000001,9193.03333333332,0.0,1.0
2023-01-05,0.1799,0.190301,0.1769,0.1801,81610,5.39700000000001,5.70903000000001,5.30700000000001,5.40300000000001,2720.33333333333,0.0,1.0
2023-01-06,0.158,0.1836,0.158,0.17,236146,4.74,5.50800000000001,4.74,5.10000000000001,7871.53333333333,0.0,1.0
2023-01-09,0.1766,0.1788,0.16,0.16,71352,5.29800000000001,5.36400000000001,4.80000000000001,4.80000000000001,2378.4,0.0,1.0
2023-01-10,0.1799,0.1819,0.17,0.171,163708,5.39700000000001,5.45700000000001,5.10000000000001,5.13000000000001,5456.93333333332,0.0,1.0
2023-01-11,0.1838,0.188,0.172,0.184,125700,5.51400000000001,5.64000000000001,5.16000000000001,5.52000000000001,4189.99999999999,0.0,1.0
2023-01-12,0.211601,0.2195,0.176,0.1839,1232100,6.34803000000001,6.58500000000001,5.28000000000001,5.51700000000001,41069.9999999999,0.0,1.0
2023-01-13,0.2208,0.251801,0.2,0.21,526237,6.62400000000001,7.55403000000001,6.00000000000001,6.30000000000001,17541.2333333333,0.0,1.0
2023-01-17,0.2204,0.26,0.211,0.245,853489,6.61200000000001,7.80000000000001,6.33000000000001,7.35000000000001,28449.6333333333,0.0,1.0
2023-01-18,0.2,0.25,0.198,0.25,290707,6.00000000000001,7.50000000000001,5.94000000000001,7.50000000000001,9690.23333333332,0.0,1.0
2023-01-19,0.222,0.2399,0.206,0.215,186073,6.66000000000001,7.19700000000001,6.18000000000001,6.45000000000001,6202.43333333332,0.0,1.0
2023-01-20,0.2301,0.2437,0.2201,0.2437,83672,6.90300000000001,7.31100000000001,6.60300000000001,7.31100000000001,2789.06666666666,0.0,1.0
2023-01-23,0.2345,0.246,0.22,0.23,238613,7.03500000000001,7.38000000000001,6.60000000000001,6.90000000000001,7953.76666666665,0.0,1.0
2023-01-24,0.2236,0.241,0.2105,0.24,100683,6.70800000000001,7.23000000000001,6.31500000000001,7.20000000000001,3356.09999999999,0.0,1.0
2023-01-25,0.2178,0.2298,0.211,0.2297,47388,6.53400000000001,6.89400000000001,6.33000000000001,6.89100000000001,1579.6,0.0,1.0
2023-01-26,0.25,0.25,0.2173,0.23,445912,7.50000000000001,7.50000000000001,6.51900000000001,6.90000000000001,14863.7333333333,0.0,1.0
2023-01-27,0.2451,0.28,0.2372,0.2551,330916,7.35300000000001,8.40000000000001,7.11600000000001,7.65300000000001,11030.5333333333,0.0,1.0
2023-01-30,0.2307,0.298,0.2301,0.26,390022,6.92100000000001,8.94000000000001,6.90300000000001,7.80000000000001,13000.7333333333,0.0,1.0
2023-01-31,0.2368,0.2678,0.23,0.2301,148977,7.10400000000001,8.03400000000001,6.90000000000001,6.90300000000001,4965.89999999999,0.0,1.0
2023-02-01,0.240401,0.2523,0.2307,0.2396,148598,7.21203000000001,7.56900000000001,6.92100000000001,7.18800000000001,4953.26666666666,0.0,1.0
2023-02-02,0.2597,0.29,0.2401,0.2611,357517,7.79100000000001,8.70000000000001,7.20300000000001,7.83300000000001,11917.2333333333,0.0,1.0
2023-02-03,0.2729,0.279,0.25,0.25,148206,8.18700000000001,8.37000000000001,7.50000000000001,7.50000000000001,4940.19999999999,0.0,1.0
2023-02-06,0.285,0.29,0.2624,0.27,558888,8.55000000000001,8.70000000000001,7.87200000000001,8.10000000000001,18629.6,0.0,1.0
2023-02-07,0.4,0.4,0.2801,0.3,345771,12.0,12.0,8.40300000000001,9.00000000000001,11525.7,0.0,1.0
2023-02-08,0.385,0.42,0.3601,0.4179,399400,11.55,12.6,10.803,12.537,13313.3333333333,0.0,1.0
2023-02-09,0.36,0.3936,0.36,0.3799,128323,10.8,11.808,10.8,11.397,4277.43333333333,0.0,1.0
2023-02-10,0.3112,0.343,0.3101,0.33,55527,9.33600000000001,10.29,9.30300000000001,9.90000000000001,1850.9,0.0,1.0
2023-02-13,0.3001,0.3389,0.3,0.3389,68491,9.00300000000001,10.167,9.00000000000001,10.167,2283.03333333333,0.0,1.0
2023-02-14,0.2971,0.3189,0.28,0.2984,48996,8.91300000000001,9.56700000000001,8.40000000000001,8.95200000000001,1633.2,0.0,1.0
2023-02-15,0.3146,0.32,0.2816,0.32,77900,9.43800000000001,9.60000000000001,8.44800000000001,9.60000000000001,2596.66666666666,0.0,1.0
2023-02-16,0.3195,0.3385,0.2951,0.3079,140861,9.58500000000001,10.155,8.85300000000001,9.23700000000001,4695.36666666666,0.0,1.0
2023-02-17,0.3067,0.33,0.3001,0.3095,30748,9.20100000000001,9.90000000000001,9.00300000000001,9.28500000000001,1024.93333333333,0.0,1.0
2023-02-21,0.2871,0.3,0.285,0.3,58472,8.61300000000001,9.00000000000001,8.55000000000001,9.00000000000001,1949.06666666666,0.0,1.0
2023-02-22,0.29,0.3099,0.275,0.2993,71718,8.70000000000001,9.29700000000001,8.25000000000001,8.97900000000001,2390.6,0.0,1.0
2023-02-23,0.292,0.3046,0.29,0.3019,58806,8.76000000000001,9.13800000000001,8.70000000000001,9.05700000000001,1960.2,0.0,1.0
2023-02-24,0.28,0.3008,0.2501,0.2872,67010,8.40000000000001,9.02400000000001,7.50300000000001,8.61600000000001,2233.66666666666,0.0,1.0
2023-02-27,0.263,0.2988,0.250401,0.2988,25878,7.89000000000001,8.96400000000001,7.51203000000001,8.96400000000001,862.599999999999,0.0,1.0
2023-02-28,0.2565,0.2798,0.2563,0.2717,54833,7.69500000000001,8.39400000000001,7.68900000000001,8.15100000000001,1827.76666666666,0.0,1.0
2023-03-01,0.25,0.2801,0.231,0.2624,41407,7.50000000000001,8.40300000000001,6.93000000000001,7.87200000000001,1380.23333333333,0.0,1.0
2023-03-02,0.2546,0.28,0.25,0.25,37149,7.63800000000001,8.40000000000001,7.50000000000001,7.50000000000001,1238.3,0.0,1.0
2023-03-03,0.2469,0.2666,0.2069,0.25,78399,7.40700000000001,7.99800000000001,6.20700000000001,7.50000000000001,2613.3,0.0,1.0
2023-03-06,0.2473,0.2698,0.247,0.247,33861,7.41900000000001,8.09400000000001,7.41000000000001,7.41000000000001,1128.7,0.0,1.0
2023-03-07,0.2316,0.2511,0.222,0.2461,37697,6.94800000000001,7.53300000000001,6.66000000000001,7.38300000000001,1256.56666666666,0.0,1.0
2023-03-08,0.2299,0.2301,0.222,0.23,24485,6.89700000000001,6.90300000000001,6.66000000000001,6.90000000000001,816.166666666665,0.0,1.0
2023-03-09,0.2548,0.2749,0.1971,0.2416,137764,7.64400000000001,8.24700000000001,5.91300000000001,7.24800000000001,4592.13333333333,0.0,1.0
2023-03-10,0.2544,0.2721,0.2345,0.2407,29650,7.63200000000001,8.16300000000001,7.03500000000001,7.22100000000001,988.333333333332,0.0,1.0
2023-03-13,0.25,0.27,0.245,0.248,184960,7.50000000000001,8.10000000000001,7.35000000000001,7.44000000000001,6165.33333333333,0.0,1.0
2023-03-14,0.256251,0.269199,0.24,0.24,7091,7.68753000000001,8.07597000000001,7.20000000000001,7.20000000000001,236.366666666666,0.0,1.0
2023-03-15,0.244,0.2656,0.22,0.2501,81809,7.32000000000001,7.96800000000001,6.60000000000001,7.50300000000001,2726.96666666666,0.0,1.0
2023-03-16,0.2648,0.265,0.2287,0.2287,62104,7.94400000000001,7.95000000000001,6.86100000000001,6.86100000000001,2070.13333333333,0.0,1.0
2023-03-17,0.2524,0.2699,0.2059,0.2698,204209,7.57200000000001,8.09700000000001,6.17700000000001,8.09400000000001,6806.96666666666,0.0,1.0
2023-03-20,0.2947,0.2947,0.26,0.26,173501,8.84100000000001,8.84100000000001,7.80000000000001,7.80000000000001,5783.36666666666,0.0,1.0
2023-03-21,0.2988,0.2994,0.2755,0.29,75090,8.96400000000001,8.98200000000001,8.26500000000001,8.70000000000001,2503,0.0,1.0
2023-03-22,0.2976,0.32,0.2701,0.3,174621,8.92800000000001,9.60000000000001,8.10300000000001,9.00000000000001,5820.69999999999,0.0,1.0
2023-03-23,0.3,0.38,0.2601,0.3124,374813,9.00000000000001,11.4,7.80300000000001,9.37200000000001,12493.7666666667,0.0,1.0
2023-03-24,0.31,0.3296,0.291,0.291,33865,9.30000000000001,9.88800000000001,8.73000000000001,8.73000000000001,1128.83333333333,0.0,1.0
2023-03-27,0.2913,0.33,0.2726,0.33,37404,8.73900000000001,9.90000000000001,8.17800000000001,9.90000000000001,1246.8,0.0,1.0
2023-03-28,0.2702,0.3043,0.2701,0.3042,27249,8.10600000000001,9.12900000000001,8.10300000000001,9.12600000000001,908.299999999999,0.0,1.0
2023-03-29,0.29,0.2974,0.28,0.28,9138,8.70000000000001,8.92200000000001,8.40000000000001,8.40000000000001,304.6,0.0,1.0
2023-03-30,0.289,0.29,0.28,0.286,16544,8.67000000000001,8.70000000000001,8.40000000000001,8.58000000000001,551.466666666666,0.0,1.0
2023-03-31,0.2818,0.2898,0.2701,0.2898,17782,8.45400000000001,8.69400000000001,8.10300000000001,8.69400000000001,592.733333333333,0.0,1.0
2023-04-03,0.2827,0.2827,0.2796,0.2818,16269,8.48100000000001,8.48100000000001,8.38800000000001,8.45400000000001,542.299999999999,0.0,1.0
2023-04-04,0.24,0.2827,0.23,0.2827,61043,7.20000000000001,8.48100000000001,6.90000000000001,8.48100000000001,2034.76666666666,0.0,1.0
2023-04-05,0.265,0.302,0.245851,0.302,57101,7.95000000000001,9.06000000000001,7.37553000000001,9.06000000000001,1903.36666666666,0.0,1.0
2023-04-06,0.25,0.2875,0.2475,0.28,20332,7.50000000000001,8.62500000000001,7.42500000000001,8.40000000000001,677.733333333332,0.0,1.0
2023-04-10,0.2481,0.2625,0.240906,0.2475,5021,7.44300000000001,7.87500000000001,7.22718000000001,7.42500000000001,167.366666666666,0.0,1.0
2023-04-11,0.250496,0.2799,0.2401,0.26,172140,7.51488000000001,8.39700000000001,7.20300000000001,7.80000000000001,5737.99999999999,0.0,1.0
2023-04-12,0.2535,0.29,0.2415,0.29,40084,7.60500000000001,8.70000000000001,7.24500000000001,8.70000000000001,1336.13333333333,0.0,1.0
2023-04-13,0.23,0.27,0.2276,0.27,109577,6.90000000000001,8.10000000000001,6.82800000000001,8.10000000000001,3652.56666666666,0.0,1.0
2023-04-14,0.2255,0.2511,0.2,0.2389,93424,6.76500000000001,7.53300000000001,6.00000000000001,7.16700000000001,3114.13333333333,0.0,1.0
2023-04-17,0.2284,0.2367,0.2182,0.2255,25943,6.85200000000001,7.10100000000001,6.54600000000001,6.76500000000001,864.766666666665,0.0,1.0
2023-04-18,0.23,0.25435,0.23,0.2399,19624,6.90000000000001,7.63050000000001,6.90000000000001,7.19700000000001,654.133333333332,0.0,1.0
2023-04-19,0.2221,0.2487,0.22,0.2487,27478,6.66300000000001,7.46100000000001,6.60000000000001,7.46100000000001,915.933333333332,0.0,1.0
2023-04-20,0.220203,0.235,0.215,0.215,20418,6.60609000000001,7.05000000000001,6.45000000000001,6.45000000000001,680.599999999999,0.0,1.0
2023-04-21,0.2142,0.2235,0.207101,0.2235,24729,6.42600000000001,6.70500000000001,6.21303000000001,6.70500000000001,824.299999999999,0.0,1.0
2023-04-24,0.2141,0.2141,0.2,0.212,29326,6.42300000000001,6.42300000000001,6.00000000000001,6.36000000000001,977.533333333332,0.0,1.0
2023-04-25,0.1909,0.22,0.1731,0.214,72171,5.72700000000001,6.60000000000001,5.19300000000001,6.42000000000001,2405.7,0.0,1.0
2023-04-26,0.19,0.24,0.181,0.21,703997,5.70000000000001,7.20000000000001,5.43000000000001,6.30000000000001,23466.5666666666,0.0,1.0
2023-04-27,0.1703,0.2,0.17,0.2,310361,5.10900000000001,6.00000000000001,5.10000000000001,6.00000000000001,10345.3666666666,0.0,1.0
2023-04-28,0.1708,0.1869,0.16,0.1869,145278,5.12400000000001,5.60700000000001,4.80000000000001,5.60700000000001,4842.59999999999,0.0,1.0
2023-05-01,0.1607,0.1847,0.1551,0.1847,293105,4.82100000000001,5.54100000000001,4.653,5.54100000000001,9770.16666666665,0.0,1.0
2023-05-02,0.162,0.17209,0.1505,0.1505,109314,4.86000000000001,5.16270000000001,4.51500000000001,4.51500000000001,3643.79999999999,0.0,1.0
2023-05-03,0.1685,0.174899,0.165,0.174899,27167,5.05500000000001,5.24697000000001,4.95000000000001,5.24697000000001,905.566666666665,0.0,1.0
2023-05-04,0.175,0.175,0.1604,0.1729,163056,5.25000000000001,5.25000000000001,4.812,5.18700000000001,5435.19999999999,0.0,1.0
2023-05-05,0.229,0.238,0.16981,0.1839,264267,6.87000000000001,7.14000000000001,5.0943,5.51700000000001,8808.89999999999,0.0,1.0
2023-05-08,0.1795,0.2135,0.1743,0.2135,331055,5.38500000000001,6.40500000000001,5.22900000000001,6.40500000000001,11035.1666666666,0.0,1.0
2023-05-09,0.17,0.1801,0.1699,0.175,305055,5.10000000000001,5.40300000000001,5.097,5.25000000000001,10168.5,0.0,1.0
2023-05-10,0.17,0.1828,0.165,0.1828,87686,5.10000000000001,5.48400000000001,4.95000000000001,5.48400000000001,2922.86666666666,0.0,1.0
2023-05-11,0.17,0.1746,0.167,0.174,37731,5.10000000000001,5.23800000000001,5.01000000000001,5.22000000000001,1257.7,0.0,1.0
2023-05-12,0.164,0.168,0.143,0.166,206739,4.92000000000001,5.04000000000001,4.29,4.98000000000001,6891.29999999999,0.0,1.0
2023-05-15,0.148851,0.164,0.1455,0.164,118100,4.46553,4.92000000000001,4.365,4.92000000000001,3936.66666666667,0.0,1.0
2023-05-16,0.148799,0.15,0.1475,0.15,56041,4.46397,4.5,4.425,4.5,1868.03333333333,0.0,1.0
2023-05-17,0.1447,0.1478,0.1414,0.146,91763,4.341,4.434,4.242,4.38,3058.76666666667,0.0,1.0
2023-05-18,0.1429,0.1575,0.14,0.14,114288,4.287,4.725,4.2,4.2,3809.6,0.0,1.0
2023-05-19,0.149,0.15,0.1222,0.1404,64233,4.47,4.5,3.666,4.212,2141.1,0.0,1.0
2023-05-22,0.1196,0.149,0.115,0.1266,1166096,3.588,4.47,3.45,3.798,38869.8666666667,0.0,1.0
2023-05-23,0.0985,0.119,0.095,0.1175,2251401,2.955,3.57,2.85,3.525,75046.7,0.0,1.0
2023-05-24,0.0846,0.099,0.0738,0.099,2723590,2.538,2.97,2.214,2.97,90786.3333333333,0.0,1.0
2023-05-25,0.0701,0.0755,0.0594,0.0737,2811906,2.103,2.265,1.782,2.211,93730.2,0.0,1.0
2023-05-26,0.0672,0.0799,0.0663,0.07,1811269,2.016,2.397,1.989,2.1,60375.6333333333,0.0,1.0
2023-05-30,2.1,3.0,1.8001,3.0,387693,2.1,3.0,1.8001,3.0,387693,0.0,0.0333333333333333
2023-05-31,2.21,2.31,1.96,2.18,86732,2.21,2.31,1.96,2.18,86732,0.0,1.0
2023-06-01,2.37,2.49,2.0,2.15,101791,2.37,2.49,2.0,2.15,101791,0.0,1.0
2023-06-02,2.01,2.4,2.01,2.4,91427,2.01,2.4,2.01,2.4,91427,0.0,1.0
2023-06-05,1.79,2.11,1.7497,2.11,63266,1.79,2.11,1.7497,2.11,63266,0.0,1.0
2023-06-06,1.46,1.81,1.46,1.75,119590,1.46,1.81,1.46,1.75,119590,0.0,1.0
2023-06-07,1.34,1.58,1.32,1.42,44454,1.34,1.58,1.32,1.42,44454,0.0,1.0
2023-06-08,1.26,1.514,1.25,1.39,60777,1.26,1.514,1.25,1.39,60777,0.0,1.0
2023-06-09,1.29,1.36,1.27,1.27,37093,1.29,1.36,1.27,1.27,37093,0.0,1.0
2023-06-12,1.36,1.5,1.28,1.28,25460,1.36,1.5,1.28,1.28,25460,0.0,1.0
2023-06-13,1.33,1.43,1.31,1.39,17636,1.33,1.43,1.31,1.39,17636,0.0,1.0
2023-06-14,1.39,1.4579,1.31,1.31,23879,1.39,1.4579,1.31,1.31,23879,0.0,1.0
2023-06-15,1.39,1.44,1.3301,1.3901,29790,1.39,1.44,1.3301,1.3901,29790,0.0,1.0
2023-06-16,1.39,1.46,1.36,1.38,15222,1.39,1.46,1.36,1.38,15222,0.0,1.0
2023-06-20,1.5,1.52,1.36,1.36,90349,1.5,1.52,1.36,1.36,90349,0.0,1.0
2023-06-21,1.74,1.89,1.41,1.5,399020,1.74,1.89,1.41,1.5,399020,0.0,1.0
2023-06-22,2.0801,2.2,1.65,1.7,299283,2.0801,2.2,1.65,1.7,299283,0.0,1.0
2023-06-23,2.04,2.2162,1.8601,2.1,99309,2.04,2.2162,1.8601,2.1,99309,0.0,1.0
2023-06-26,1.9746,2.0444,1.71,2.0,34683,1.9746,2.0444,1.71,2.0,34683,0.0,1.0
2023-06-27,2.1,2.2499,1.9248,2.0,58999,2.1,2.2499,1.9248,2.0,58999,0.0,1.0
2023-06-28,1.92,2.06,1.9042,1.96,46922,1.92,2.06,1.9042,1.96,46922,0.0,1.0
2023-06-29,2.04,2.07,1.92,1.92,9588,2.04,2.07,1.92,1.92,9588,0.0,1.0
2023-06-30,2.0435,2.15,1.98,2.11,32512,2.0435,2.15,1.98,2.11,32512,0.0,1.0
2023-07-03,2.36,2.4939,2.0188,2.12,81006,2.36,2.4939,2.0188,2.12,81006,0.0,1.0
2023-07-05,2.22,2.39,2.17,2.28,69985,2.22,2.39,2.17,2.28,69985,0.0,1.0
2023-07-06,2.25,2.29,2.1,2.29,11517,2.25,2.29,2.1,2.29,11517,0.0,1.0
2023-07-07,2.4301,2.65,2.172,2.29,74893,2.4301,2.65,2.172,2.29,74893,0.0,1.0
2023-07-10,2.46,2.59,2.342,2.49,28205,2.46,2.59,2.342,2.49,28205,0.0,1.0
2023-07-11,2.46,2.67,2.46,2.46,50801,2.46,2.67,2.46,2.46,50801,0.0,1.0
2023-07-12,2.35,2.65,2.33,2.51,95799,2.35,2.65,2.33,2.51,95799,0.0,1.0
2023-07-13,2.62,2.755,2.3601,2.452,45106,2.62,2.755,2.3601,2.452,45106,0.0,1.0
2023-07-14,2.39,2.74,2.25,2.72,41982,2.39,2.74,2.25,2.72,41982,0.0,1.0
2023-07-17,2.16,2.4435,2.1001,2.44,34331,2.16,2.4435,2.1001,2.44,34331,0.0,1.0
2023-07-18,2.0149,2.19,2.0101,2.19,38303,2.0149,2.19,2.0101,2.19,38303,0.0,1.0
2023-07-19,1.99,2.1098,1.92,2.01,42194,1.99,2.1098,1.92,2.01,42194,0.0,1.0
2023-07-20,1.97,2.05,1.912,1.99,20355,1.97,2.05,1.912,1.99,20355,0.0,1.0
2023-07-21,2.07,2.28,1.93,1.97,28461,2.07,2.28,1.93,1.97,28461,0.0,1.0
2023-07-24,1.63,2.09,1.61,2.09,66661,1.63,2.09,1.61,2.09,66661,0.0,1.0
2023-07-25,1.8,1.8989,1.74,1.79,46995,1.8,1.8989,1.74,1.79,46995,0.0,1.0
2023-07-26,1.85,1.93,1.715,1.8,27460,1.85,1.93,1.715,1.8,27460,0.0,1.0
2023-07-27,1.7,1.94,1.61,1.9399,22669,1.7,1.94,1.61,1.9399,22669,0.0,1.0
2023-07-28,1.8701,1.93,1.73,1.73,6781,1.8701,1.93,1.73,1.73,6781,0.0,1.0
2023-07-31,1.79,1.94,1.79,1.92,15040,1.79,1.94,1.79,1.92,15040,0.0,1.0
2023-08-01,1.81,1.9,1.76,1.76,6122,1.81,1.9,1.76,1.76,6122,0.0,1.0
2023-08-02,1.68,1.89,1.68,1.86,9511,1.68,1.89,1.68,1.86,9511,0.0,1.0
2023-08-03,1.79,1.8416,1.7265,1.7265,5295,1.79,1.8416,1.7265,1.7265,5295,0.0,1.0
2023-08-04,1.73,1.78,1.7,1.77,7907,1.73,1.78,1.7,1.77,7907,0.0,1.0
2023-08-07,1.75,1.78,1.6603,1.76,23956,1.75,1.78,1.6603,1.76,23956,0.0,1.0
2023-08-08,1.77,1.775,1.66,1.66,11740,1.77,1.775,1.66,1.66,11740,0.0,1.0
2023-08-09,1.77,1.88,1.77,1.82,7255,1.77,1.88,1.77,1.82,7255,0.0,1.0
2023-08-10,1.85,1.87,1.7627,1.78,3359,1.85,1.87,1.7627,1.78,3359,0.0,1.0
2023-08-11,1.7,1.78,1.7,1.78,5329,1.7,1.78,1.7,1.78,5329,0.0,1.0
2023-08-14,1.75,1.76,1.68,1.74,9200,1.75,1.76,1.68,1.74,9200,0.0,1.0
2023-08-15,1.7,1.82,1.7,1.78,6009,1.7,1.82,1.7,1.78,6009,0.0,1.0
2023-08-16,1.67,1.7,1.61,1.7,5136,1.67,1.7,1.61,1.7,5136,0.0,1.0
2023-08-17,1.63,1.6613,1.61,1.65,1474,1.63,1.6613,1.61,1.65,1474,0.0,1.0
2023-08-18,1.74,1.75,1.6328,1.71,3183,1.74,1.75,1.6328,1.71,3183,0.0,1.0
2023-08-21,1.71,1.7399,1.6997,1.6999,1670,1.71,1.7399,1.6997,1.6999,1670,0.0,1.0
2023-08-22,1.76,1.8486,1.68,1.68,4941,1.76,1.8486,1.68,1.68,4941,0.0,1.0
2023-08-23,1.75,1.79,1.66,1.78,12130,1.75,1.79,1.66,1.78,12130,0.0,1.0
2023-08-24,1.72,1.72,1.66,1.67,2507,1.72,1.72,1.66,1.67,2507,0.0,1.0
2023-08-25,1.63,1.6805,1.62,1.6748,3778,1.63,1.6805,1.62,1.6748,3778,0.0,1.0
2023-08-28,1.7,1.7,1.58,1.61,16565,1.7,1.7,1.58,1.61,16565,0.0,1.0
2023-08-29,1.99,2.19,1.64,1.68,118640,1.99,2.19,1.64,1.68,118640,0.0,1.0
2023-08-30,1.88,2.01,1.88,1.97,7922,1.88,2.01,1.88,1.97,7922,0.0,1.0
2023-08-31,1.7578,1.91,1.7,1.91,18116,1.7578,1.91,1.7,1.91,18116,0.0,1.0
2023-09-01,1.79,1.8,1.75,1.75,7618,1.79,1.8,1.75,1.75,7618,0.0,1.0
2023-09-05,1.7936,1.87,1.75,1.87,5400,1.7936,1.87,1.75,1.87,5400,0.0,1.0
2023-09-06,1.73,1.79,1.7286,1.78,6171,1.73,1.79,1.7286,1.78,6171,0.0,1.0
2023-09-07,1.75,1.81,1.64,1.81,4429,1.75,1.81,1.64,1.81,4429,0.0,1.0
2023-09-08,1.705,1.72,1.66,1.71,4431,1.705,1.72,1.66,1.71,4431,0.0,1.0
2023-09-11,1.56,1.69,1.56,1.66,6608,1.56,1.69,1.56,1.66,6608,0.0,1.0
2023-09-12,1.55,1.63,1.55,1.63,6401,1.55,1.63,1.55,1.63,6401,0.0,1.0
2023-09-13,1.55,1.55,1.51,1.52,4021,1.55,1.55,1.51,1.52,4021,0.0,1.0
2023-09-14,1.5,1.6116,1.44,1.5273,16840,1.5,1.6116,1.44,1.5273,16840,0.0,1.0
2023-09-15,1.53,1.53,1.43,1.47,2791,1.53,1.53,1.43,1.47,2791,0.0,1.0
2023-09-18,1.52,1.53,1.5,1.53,5131,1.52,1.53,1.5,1.53,5131,0.0,1.0
2023-09-19,1.53,1.53,1.52,1.52,1005,1.53,1.53,1.52,1.52,1005,0.0,1.0
2023-09-20,1.55,1.55,1.53,1.53,893,1.55,1.55,1.53,1.53,893,0.0,1.0
2023-09-21,1.47,1.57,1.45,1.57,3809,1.47,1.57,1.45,1.57,3809,0.0,1.0
2023-09-22,1.42,1.455,1.4001,1.455,9544,1.42,1.455,1.4001,1.455,9544,0.0,1.0
2023-09-25,1.59,1.59,1.59,1.59,659,1.59,1.59,1.59,1.59,659,0.0,1.0
2023-09-26,1.39,1.495,1.39,1.495,9340,1.39,1.495,1.39,1.495,9340,0.0,1.0
2023-09-27,1.41,1.52,1.38,1.44,1878,1.41,1.52,1.38,1.44,1878,0.0,1.0
2023-09-28,1.38,1.38,1.34,1.34,2931,1.38,1.38,1.34,1.34,2931,0.0,1.0
2023-09-29,1.47,1.47,1.45,1.45,1559,1.47,1.47,1.45,1.45,1559,0.0,1.0
2023-10-02,1.55,1.61,1.47,1.5,39928,1.55,1.61,1.47,1.5,39928,0.0,1.0
2023-10-03,1.53,1.55,1.4079,1.53,3332,1.53,1.55,1.4079,1.53,3332,0.0,1.0
2023-10-04,1.54,1.5599,1.48,1.48,1943,1.54,1.5599,1.48,1.48,1943,0.0,1.0
2023-10-05,1.52,1.52,1.3324,1.5,4329,1.52,1.52,1.3324,1.5,4329,0.0,1.0
2023-10-06,1.4999,1.58,1.4369,1.4369,14456,1.4999,1.58,1.4369,1.4369,14456,0.0,1.0
2023-10-09,1.52,1.52,1.43,1.43,6026,1.52,1.52,1.43,1.43,6026,0.0,1.0
2023-10-10,1.5,1.52,1.47,1.47,7336,1.5,1.52,1.47,1.47,7336,0.0,1.0
2023-10-11,1.52,1.53,1.49,1.53,4061,1.52,1.53,1.49,1.53,4061,0.0,1.0
2023-10-12,1.5167,1.57,1.49,1.5,1183,1.5167,1.57,1.49,1.5,1183,0.0,1.0
2023-10-13,1.47,1.54,1.4601,1.52,1501,1.47,1.54,1.4601,1.52,1501,0.0,1.0
2023-10-16,1.43,1.5457,1.4291,1.495,6157,1.43,1.5457,1.4291,1.495,6157,0.0,1.0
2023-10-17,1.46,1.53,1.4,1.53,2858,1.46,1.53,1.4,1.53,2858,0.0,1.0
2023-10-18,1.43,1.44,1.34,1.41,2972,1.43,1.44,1.34,1.41,2972,0.0,1.0
2023-10-19,1.43,1.45,1.3503,1.39,2448,1.43,1.45,1.3503,1.39,2448,0.0,1.0
2023-10-20,1.47,1.5,1.33,1.4841,9282,1.47,1.5,1.33,1.4841,9282,0.0,1.0
2023-10-23,1.6,1.63,1.42,1.42,3721,1.6,1.63,1.42,1.42,3721,0.0,1.0
2023-10-24,1.7205,1.8099,1.615,1.68,43311,1.7205,1.8099,1.615,1.68,43311,0.0,1.0
2023-10-25,1.53,1.69,1.53,1.69,7430,1.53,1.69,1.53,1.69,7430,0.0,1.0
2023-10-26,1.5,1.56,1.5,1.53,12001,1.5,1.56,1.5,1.53,12001,0.0,1.0
2023-10-27,1.49,1.61,1.42,1.5508,2416,1.49,1.61,1.42,1.5508,2416,0.0,1.0
2023-10-30,1.53,1.6395,1.53,1.55,5007,1.53,1.6395,1.53,1.55,5007,0.0,1.0
2023-10-31,1.46,1.55,1.4004,1.53,5493,1.46,1.55,1.4004,1.53,5493,0.0,1.0
2023-11-01,1.42,1.4644,1.42,1.4644,4416,1.42,1.4644,1.42,1.4644,4416,0.0,1.0
2023-11-02,1.4501,1.52,1.4501,1.52,7855,1.4501,1.52,1.4501,1.52,7855,0.0,1.0
2023-11-03,1.48,1.535,1.4607,1.535,5459,1.48,1.535,1.4607,1.535,5459,0.0,1.0
2023-11-06,1.49,1.535,1.4889,1.501,7490,1.49,1.535,1.4889,1.501,7490,0.0,1.0
2023-11-07,1.48,1.515,1.44,1.45,4153,1.48,1.515,1.44,1.45,4153,0.0,1.0
2023-11-08,1.63,1.67,1.5,1.54,27876,1.63,1.67,1.5,1.54,27876,0.0,1.0
2023-11-09,1.8901,2.03,1.68,1.694,96454,1.8901,2.03,1.68,1.694,96454,0.0,1.0
2023-11-10,2.2301,2.7,1.898,1.9,562460,2.2301,2.7,1.898,1.9,562460,0.0,1.0
2023-11-13,2.55,2.58,2.16,2.32,646013,2.55,2.58,2.16,2.32,646013,0.0,1.0
2023-11-14,2.57,2.62,2.31,2.55,739725,2.57,2.62,2.31,2.55,739725,0.0,1.0
2023-11-15,2.6,2.6,2.3035,2.55,71096,2.6,2.6,2.3035,2.55,71096,0.0,1.0
2023-11-16,2.53,2.53,2.4267,2.48,31275,2.53,2.53,2.4267,2.48,31275,0.0,1.0
2023-11-17,2.46,2.5,2.2768,2.48,36681,2.46,2.5,2.2768,2.48,36681,0.0,1.0
2023-11-20,2.87,2.97,2.24,2.35,479371,2.87,2.97,2.24,2.35,479371,0.0,1.0
2023-11-21,3.24,3.24,2.7454,2.94,76044,3.24,3.24,2.7454,2.94,76044,0.0,1.0
2023-11-22,3.34,3.39,2.9,3.32,48527,3.34,3.39,2.9,3.32,48527,0.0,1.0
2023-11-24,3.64,3.6454,3.34,3.39,70444,3.64,3.6454,3.34,3.39,70444,0.0,1.0
2023-11-27,4.29,4.6,3.66,3.77,145165,4.29,4.6,3.66,3.77,145165,0.0,1.0
2023-11-28,5.06,5.09,4.39,4.45,224037,5.06,5.09,4.39,4.45,224037,0.0,1.0
2023-11-29,5.07,5.35,4.47,5.16,94039,5.07,5.35,4.47,5.16,94039,0.0,1.0
2023-11-30,4.6001,5.27,4.58,4.95,103568,4.6001,5.27,4.58,4.95,103568,0.0,1.0
2023-12-01,4.1857,4.38,3.6,4.38,127611,4.1857,4.38,3.6,4.38,127611,0.0,1.0
2023-12-04,4.58,4.58,3.52,4.19,164779,4.58,4.58,3.52,4.19,164779,0.0,1.0
2023-12-05,4.9,5.4899,4.7,4.8,107441,4.9,5.4899,4.7,4.8,107441,0.0,1.0
2023-12-06,5.2,5.38,4.97,5.05,74049,5.2,5.38,4.97,5.05,74049,0.0,1.0
2023-12-07,5.0,5.23,4.88,5.23,155312,5.0,5.23,4.88,5.23,155312,0.0,1.0
2023-12-08,5.15,5.228,4.91,5.03,29486,5.15,5.228,4.91,5.03,29486,0.0,1.0
2023-12-11,4.94,5.1,4.74,5.1,30278,4.94,5.1,4.74,5.1,30278,0.0,1.0
2023-12-12,4.77,4.98,4.6,4.71,45078,4.77,4.98,4.6,4.71,45078,0.0,1.0
2023-12-13,5.02,5.02,3.99,4.74,31431,5.02,5.02,3.99,4.74,31431,0.0,1.0
2023-12-14,4.99,4.99,4.58,4.9,24631,4.99,4.99,4.58,4.9,24631,0.0,1.0
2023-12-15,4.66,4.99,4.52,4.99,16369,4.66,4.99,4.52,4.99,16369,0.0,1.0
2023-12-18,4.02,4.66,3.9899,4.57,32833,4.02,4.66,3.9899,4.57,32833,0.0,1.0
2023-12-19,4.02,4.4,4.0,4.4,29817,4.02,4.4,4.0,4.4,29817,0.0,1.0
2023-12-20,4.01,4.27,3.64,4.0,47172,4.01,4.27,3.64,4.0,47172,0.0,1.0
2023-12-21,3.83,4.0,3.75,3.9809,107673,3.83,4.0,3.75,3.9809,107673,0.0,1.0
2023-12-22,4.12,4.13,3.88,3.99,46073,4.12,4.13,3.88,3.99,46073,0.0,1.0
2023-12-26,3.65,4.12,3.51,4.12,499969,3.65,4.12,3.51,4.12,499969,0.0,1.0
2023-12-27,3.74,3.99,3.3345,3.99,89155,3.74,3.99,3.3345,3.99,89155,0.0,1.0
2023-12-28,3.85,3.865,3.3,3.3,24958,3.85,3.865,3.3,3.3,24958,0.0,1.0
2023-12-29,4.15,4.15,3.62,3.83,60096,4.15,4.15,3.62,3.83,60096,0.0,1.0
2024-01-02,4.01,4.77,3.81,4.77,38334,4.01,4.77,3.81,4.77,38334,0.0,1.0
2024-01-03,3.91,3.92,3.6266,3.89,25348,3.91,3.92,3.6266,3.89,25348,0.0,1.0
2024-01-04,3.98,3.98,3.68,3.7,41984,3.98,3.98,3.68,3.7,41984,0.0,1.0
2024-01-05,3.81,3.81,3.6756,3.8,19838,3.81,3.81,3.6756,3.8,19838,0.0,1.0
2024-01-08,3.83,3.83,3.63,3.79,13901,3.83,3.83,3.63,3.79,13901,0.0,1.0
2024-01-09,3.6,3.8,3.6,3.8,62936,3.6,3.8,3.6,3.8,62936,0.0,1.0
2024-01-10,3.6,3.8399,3.4,3.57,21430,3.6,3.8399,3.4,3.57,21430,0.0,1.0
2024-01-11,3.5,4.19,3.4,4.19,33801,3.5,4.19,3.4,4.19,33801,0.0,1.0
2024-01-12,3.345,3.4816,3.21,3.47,104047,3.345,3.4816,3.21,3.47,104047,0.0,1.0
2024-01-16,3.12,3.2544,3.01,3.01,54698,3.12,3.2544,3.01,3.01,54698,0.0,1.0
2024-01-17,2.92,3.02,2.9,3.02,13073,2.92,3.02,2.9,3.02,13073,0.0,1.0
2024-01-18,2.62,2.82,2.4,2.69,124228,2.62,2.82,2.4,2.69,124228,0.0,1.0
2024-01-19,2.5,2.621,2.5,2.621,16859,2.5,2.621,2.5,2.621,16859,0.0,1.0
2024-01-22,2.5,2.69,2.5,2.69,41307,2.5,2.69,2.5,2.69,41307,0.0,1.0
2024-01-23,2.49,2.63,2.46,2.5,33442,2.49,2.63,2.46,2.5,33442,0.0,1.0
2024-01-24,2.94,2.99,2.5,2.77,1137636,2.94,2.99,2.5,2.77,1137636,0.0,1.0
2024-01-25,2.79,2.9,2.6,2.7,78244,2.79,2.9,2.6,2.7,78244,0.0,1.0
2024-01-26,4.582,4.75,2.74,2.79,456332,4.582,4.75,2.74,2.79,456332,0.0,1.0
2024-01-29,3.77,4.44,3.07,4.44,1255476,3.77,4.44,3.07,4.44,1255476,0.0,1.0
2024-01-30,5.59,5.99,3.7,3.7,677691,5.59,5.99,3.7,3.7,677691,0.0,1.0
2024-01-31,7.08,7.5,5.63,5.98,501138,7.08,7.5,5.63,5.98,501138,0.0,1.0
2024-02-01,8.57,8.6,6.1062,7.03,403859,8.57,8.6,6.1062,7.03,403859,0.0,1.0
2024-02-02,9.35,9.71,8.2,8.96,369556,9.35,9.71,8.2,8.96,369556,0.0,1.0
2024-02-05,5.69,9.06,5.69,9.06,1454397,5.69,9.06,5.69,9.06,1454397,0.0,1.0
2024-02-06,5.45,7.75,3.55,5.61,1222472,5.45,7.75,3.55,5.61,1222472,0.0,1.0
2024-02-07,5.08,5.7,4.81,5.13,323096,5.08,5.7,4.81,5.13,323096,0.0,1.0
2024-02-08,4.87,5.7,4.8,5.4,339461,4.87,5.7,4.8,5.4,339461,0.0,1.0
2024-02-09,5.15,5.23,4.77,4.98,255876,5.15,5.23,4.77,4.98,255876,0.0,1.0
2024-02-12,4.9,5.42,4.83,5.0,1889331,4.9,5.42,4.83,5.0,1889331,0.0,1.0
2024-02-13,4.9,5.2,4.55,4.8,369873,4.9,5.2,4.55,4.8,369873,0.0,1.0
2024-02-14,4.93,5.16,4.83,5.0,949433,4.93,5.16,4.83,5.0,949433,0.0,1.0
2024-02-15,4.14,5.555,4.04,5.0,632287,4.14,5.555,4.04,5.0,632287,0.0,1.0
2024-02-16,5.63,5.9,4.37,4.6,1501116,5.63,5.9,4.37,4.6,1501116,0.0,1.0
2024-02-20,5.73,6.08,5.31,5.52,949612,5.73,6.08,5.31,5.52,949612,0.0,1.0
2024-02-21,5.31,5.8,5.2,5.51,640191,5.31,5.8,5.2,5.51,640191,0.0,1.0
2024-02-22,4.97,5.79,4.82,5.51,1451194,4.97,5.79,4.82,5.51,1451194,0.0,1.0
2024-02-23,6.19,6.25,5.18,5.58,1693657,6.19,6.25,5.18,5.58,1693657,0.0,1.0
2024-02-26,5.93,6.39,4.8,5.98,2761077,5.93,6.39,4.8,5.98,2761077,0.0,1.0
2024-02-27,6.04,6.1,5.6801,6.0,521964,6.04,6.1,5.6801,6.0,521964,0.0,1.0
2024-02-28,5.6,5.85,5.16,5.57,547158,5.6,5.85,5.16,5.57,547158,0.0,1.0
2024-02-29,5.61,5.68,5.1428,5.56,122386,5.61,5.68,5.1428,5.56,122386,0.0,1.0
2024-03-01,5.73,5.8894,5.4,5.5,328912,5.73,5.8894,5.4,5.5,328912,0.0,1.0
2024-03-04,3.93,5.7,3.76,5.6,1839046,3.93,5.7,3.76,5.6,1839046,0.0,1.0
2024-03-05,4.01,4.2,3.8,3.9,161634,4.01,4.2,3.8,3.9,161634,0.0,1.0
2024-03-06,3.71,4.92,3.6,3.95,1283391,3.71,4.92,3.6,3.95,1283391,0.0,1.0
2024-03-07,4.06,4.1,3.65,3.81,873599,4.06,4.1,3.65,3.81,873599,0.0,1.0
2024-03-08,3.92,4.2,3.85,4.19,337522,3.92,4.2,3.85,4.19,337522,0.0,1.0
2024-03-11,4.75,4.75,4.15,4.34,124007,4.75,4.75,4.15,4.34,124007,0.0,1.0
2024-03-12,5.28,5.29,4.5,4.5,194494,5.28,5.29,4.5,4.5,194494,0.0,1.0
2024-03-13,3.9,4.55,3.85,4.5,846114,3.9,4.55,3.85,4.5,846114,0.0,1.0
2024-03-14,4.65,4.7,3.9,3.9,514322,4.65,4.7,3.9,3.9,514322,0.0,1.0
2024-03-15,4.54,4.8,4.5,4.56,85185,4.54,4.8,4.5,4.56,85185,0.0,1.0
2024-03-18,5.54,5.66,4.5,4.5,357714,5.54,5.66,4.5,4.5,357714,0.0,1.0
2024-03-19,5.23,5.6932,5.19,5.48,83074,5.23,5.6932,5.19,5.48,83074,0.0,1.0
2024-03-20,5.48,5.52,5.09,5.28,113928,5.48,5.52,5.09,5.28,113928,0.0,1.0
2024-03-21,5.89,6.035,5.185,5.5,189813,5.89,6.035,5.185,5.5,189813,0.0,1.0
2024-03-22,5.59,5.88,5.43,5.46,148368,5.59,5.88,5.43,5.46,148368,0.0,1.0
2024-03-25,5.39,5.9628,5.35,5.59,199506,5.39,5.9628,5.35,5.59,199506,0.0,1.0
2024-03-26,5.26,5.5754,5.16,5.36,29183,5.26,5.5754,5.16,5.36,29183,0.0,1.0
2024-03-27,4.0,5.215,3.9001,5.18,408452,4.0,5.215,3.9001,5.18,408452,0.0,1.0
2024-03-28,4.01,4.24,3.88,3.95,133422,4.01,4.24,3.88,3.95,133422,0.0,1.0
2024-04-01,3.835,4.19,3.75,4.0,365705,3.835,4.19,3.75,4.0,365705,0.0,1.0
2024-04-02,4.02,4.1,3.68,3.99,218431,4.02,4.1,3.68,3.99,218431,0.0,1.0
2024-04-03,3.95,4.02,3.86,3.93,21990,3.95,4.02,3.86,3.93,21990,0.0,1.0
2024-04-04,3.87,4.09,3.8,3.94,66606,3.87,4.09,3.8,3.94,66606,0.0,1.0
2024-04-05,4.12,4.2999,3.82,3.82,238442,4.12,4.2999,3.82,3.82,238442,0.0,1.0
2024-04-08,3.49,3.73,3.31,3.67,493679,3.49,3.73,3.31,3.67,493679,0.0,1.0
2024-04-09,3.2,3.51,3.1801,3.34,54805,3.2,3.51,3.1801,3.34,54805,0.0,1.0
2024-04-10,3.19,3.2856,3.02,3.2,64734,3.19,3.2856,3.02,3.2,64734,0.0,1.0
2024-04-11,3.21,3.49,3.12,3.12,34601,3.21,3.49,3.12,3.12,34601,0.0,1.0
2024-04-12,2.92,3.18,2.9,2.9,157658,2.92,3.18,2.9,2.9,157658,0.0,1.0
2024-04-15,2.66,3.073,2.66,2.85,56464,2.66,3.073,2.66,2.85,56464,0.0,1.0
2024-04-16,2.91,2.95,2.57,2.64,130709,2.91,2.95,2.57,2.64,130709,0.0,1.0
2024-04-17,2.93,3.05,2.86,2.94,45749,2.93,3.05,2.86,2.94,45749,0.0,1.0
2024-04-18,2.98,3.09,2.9,2.9,42327,2.98,3.09,2.9,2.9,42327,0.0,1.0
2024-04-19,2.36,3.04,2.12,2.8,259496,2.36,3.04,2.12,2.8,259496,0.0,1.0
2024-04-22,2.37,2.5,2.25,2.25,47215,2.37,2.5,2.25,2.25,47215,0.0,1.0
2024-04-23,2.66,2.69,2.35,2.44,163235,2.66,2.69,2.35,2.44,163235,0.0,1.0
2024-04-24,2.81,2.94,2.68,2.69,72761,2.81,2.94,2.68,2.69,72761,0.0,1.0
2024-04-25,3.08,3.09,2.7502,2.83,89509,3.08,3.09,2.7502,2.83,89509,0.0,1.0
2024-04-26,3.32,3.34,3.04,3.04,38435,3.32,3.34,3.04,3.04,38435,0.0,1.0
2024-04-29,3.96,4.5,3.6,3.6,520515,3.96,4.5,3.6,3.6,520515,0.0,1.0
2024-04-30,3.94,4.05,3.81,3.92,379789,3.94,4.05,3.81,3.92,379789,0.0,1.0
2024-05-01,3.86,3.935,3.69,3.92,128508,3.86,3.935,3.69,3.92,128508,0.0,1.0
2024-05-02,3.88,3.99,3.82,3.95,208316,3.88,3.99,3.82,3.95,208316,0.0,1.0
2024-05-03,4.12,4.18,3.75,3.9,476894,4.12,4.18,3.75,3.9,476894,0.0,1.0
2024-05-06,4.21,4.29,4.05,4.17,170710,4.21,4.29,4.05,4.17,170710,0.0,1.0
2024-05-07,4.38,4.65,4.07,4.17,232008,4.38,4.65,4.07,4.17,232008,0.0,1.0
2024-05-08,4.38,4.44,3.72,4.23,486075,4.38,4.44,3.72,4.23,486075,0.0,1.0
2024-05-09,4.31,4.59,4.15,4.15,275882,4.31,4.59,4.15,4.15,275882,0.0,1.0
2024-05-10,4.05,4.3,3.83,4.11,332925,4.05,4.3,3.83,4.11,332925,0.0,1.0
2024-05-13,4.12,4.29,4.05,4.19,519650,4.12,4.29,4.05,4.19,519650,0.0,1.0
2024-05-14,4.18,4.34,4.13,4.14,480727,4.18,4.34,4.13,4.14,480727,0.0,1.0
2024-05-15,3.89,4.05,3.75,3.99,845970,3.89,4.05,3.75,3.99,845970,0.0,1.0
2024-05-16,3.89,4.0466,3.85,3.89,340761,3.89,4.0466,3.85,3.89,340761,0.0,1.0
2024-05-17,3.52,3.91,2.5202,3.9,1421563,3.52,3.91,2.5202,3.9,1421563,0.0,1.0
2024-05-20,3.36,3.5,2.99,3.33,701630,3.36,3.5,2.99,3.33,701630,0.0,1.0
2024-05-21,3.8,3.87,3.25,3.31,717400,3.8,3.87,3.25,3.31,717400,0.0,1.0
2024-05-22,3.52,3.898,3.52,3.8,229794,3.52,3.898,3.52,3.8,229794,0.0,1.0
2024-05-23,3.45,3.69,3.33,3.56,105556,3.45,3.69,3.33,3.56,105556,0.0,1.0
2024-05-24,3.65,3.8299,3.5,3.71,144800,3.65,3.8299,3.5,3.71,144800,0.0,1.0
2024-05-28,3.69,3.8699,3.6,3.6,93899,3.69,3.8699,3.6,3.6,93899,0.0,1.0
2024-05-29,3.77,3.95,3.69,3.7,349130,3.77,3.95,3.69,3.7,349130,0.0,1.0
2024-05-30,3.69,3.8373,3.65,3.8,101534,3.69,3.8373,3.65,3.8,101534,0.0,1.0
2024-05-31,3.75,3.9,3.66,3.81,216805,3.75,3.9,3.66,3.81,216805,0.0,1.0
2024-06-03,3.68,3.76,3.67,3.76,68327,3.68,3.76,3.67,3.76,68327,0.0,1.0
2024-06-04,3.64,3.8,3.52,3.75,171293,3.64,3.8,3.52,3.75,171293,0.0,1.0
2024-06-05,3.6,3.74,3.58,3.74,328167,3.6,3.74,3.58,3.74,328167,0.0,1.0
2024-06-06,3.8,3.8401,3.5001,3.67,231584,3.8,3.8401,3.5001,3.67,231584,0.0,1.0
2024-06-07,3.66,3.8184,3.6184,3.69,34274,3.66,3.8184,3.6184,3.69,34274,0.0,1.0
2024-06-10,3.66,3.75,3.65,3.67,18312,3.66,3.75,3.65,3.67,18312,0.0,1.0
2024-06-11,3.88,3.96,3.65,3.65,470651,3.88,3.96,3.65,3.65,470651,0.0,1.0
2024-06-12,3.78,3.9,3.76,3.88,100597,3.78,3.9,3.76,3.88,100597,0.0,1.0
2024-06-13,3.9,3.95,3.76,3.76,90517,3.9,3.95,3.76,3.76,90517,0.0,1.0
2024-06-14,4.08,4.2,3.9,3.9,587016,4.08,4.2,3.9,3.9,587016,0.0,1.0
2024-06-17,4.5,4.55,4.02,4.08,203745,4.5,4.55,4.02,4.08,203745,0.0,1.0
2024-06-18,4.8,4.95,4.22,4.45,153930,4.8,4.95,4.22,4.45,153930,0.0,1.0
2024-06-20,4.84,4.9,4.53,4.84,116034,4.84,4.9,4.53,4.84,116034,0.0,1.0
2024-06-21,5.41,5.48,4.775,4.84,318169,5.41,5.48,4.775,4.84,318169,0.0,1.0
2024-06-24,4.85,5.435,4.49,5.33,302630,4.85,5.435,4.49,5.33,302630,0.0,1.0
2024-06-25,5.08,5.15,4.82,4.82,518230,5.08,5.15,4.82,4.82,518230,0.0,1.0
2024-06-26,5.2,5.2,4.88,4.99,366414,5.2,5.2,4.88,4.99,366414,0.0,1.0
2024-06-27,5.32,5.73,4.75,5.0,2073931,5.32,5.73,4.75,5.0,2073931,0.0,1.0
2024-06-28,2.88,5.0,2.56,4.95,3388799,2.88,5.0,2.56,4.95,3388799,0.0,1.0
2024-07-01,2.07,2.8,1.96,2.71,1786991,2.07,2.8,1.96,2.71,1786991,0.0,1.0
2024-07-02,2.09,2.24,1.95,2.0,917743,2.09,2.24,1.95,2.0,917743,0.0,1.0
2024-07-03,2.25,2.27,1.98,2.16,644267,2.25,2.27,1.98,2.16,644267,0.0,1.0
2024-07-05,2.09,2.1959,1.78,2.11,693873,2.09,2.1959,1.78,2.11,693873,0.0,1.0
2024-07-08,2.03,2.1,2.0003,2.03,102618,2.03,2.1,2.0003,2.03,102618,0.0,1.0
2024-07-09,1.86,2.0969,1.77,2.03,160200,1.86,2.0969,1.77,2.03,160200,0.0,1.0
2024-07-10,1.91,2.05,1.89,2.05,104029,1.91,2.05,1.89,2.05,104029,0.0,1.0
2024-07-11,1.84,1.99,1.8,1.9,134102,1.84,1.99,1.8,1.9,134102,0.0,1.0
2024-07-12,2.02,2.08,1.91,1.99,217083,2.02,2.08,1.91,1.99,217083,0.0,1.0
2024-07-15,2.0,2.1999,1.96,2.05,333705,2.0,2.1999,1.96,2.05,333705,0.0,1.0
2024-07-16,1.98,2.0798,1.97,1.98,159492,1.98,2.0798,1.97,1.98,159492,0.0,1.0
2024-07-17,1.92,1.98,1.8,1.95,174404,1.92,1.98,1.8,1.95,174404,0.0,1.0
2024-07-18,1.73,1.96,1.6601,1.94,280608,1.73,1.96,1.6601,1.94,280608,0.0,1.0
2024-07-19,1.71,1.78,1.71,1.75,55835,1.71,1.78,1.71,1.75,55835,0.0,1.0
2024-07-22,1.59,1.77,1.5,1.77,250507,1.59,1.77,1.5,1.77,250507,0.0,1.0
2024-07-23,1.76,1.8599,1.6017,1.62,178145,1.76,1.8599,1.6017,1.62,178145,0.0,1.0
2024-07-24,1.67,1.765,1.57,1.74,86643,1.67,1.765,1.57,1.74,86643,0.0,1.0
2024-07-25,1.66,1.7299,1.62,1.7281,35007,1.66,1.7299,1.62,1.7281,35007,0.0,1.0
2024-07-26,1.7001,1.73,1.66,1.7,27353,1.7001,1.73,1.66,1.7,27353,0.0,1.0
2024-07-29,1.79,1.8,1.688,1.74,45225,1.79,1.8,1.688,1.74,45225,0.0,1.0
2024-07-30,1.75,1.85,1.59,1.82,94270,1.75,1.85,1.59,1.82,94270,0.0,1.0
2024-07-31,1.74,1.76,1.67,1.73,28968,1.74,1.76,1.67,1.73,28968,0.0,1.0
2024-08-01,1.68,1.7699,1.63,1.69,47644,1.68,1.7699,1.63,1.69,47644,0.0,1.0
2024-08-02,1.6,1.68,1.53,1.64,43182,1.6,1.68,1.53,1.64,43182,0.0,1.0
2024-08-05,1.54,1.6,1.4,1.5,115283,1.54,1.6,1.4,1.5,115283,0.0,1.0
2024-08-06,1.59,1.6,1.48,1.53,23073,1.59,1.6,1.48,1.53,23073,0.0,1.0
2024-08-07,1.555,1.65,1.51,1.6,25420,1.555,1.65,1.51,1.6,25420,0.0,1.0
2024-08-08,1.68,1.69,1.5201,1.56,48529,1.68,1.69,1.5201,1.56,48529,0.0,1.0
2024-08-09,1.77,1.77,1.64,1.6514,20588,1.77,1.77,1.64,1.6514,20588,0.0,1.0
2024-08-12,1.67,1.77,1.66,1.77,20416,1.67,1.77,1.66,1.77,20416,0.0,1.0
2024-08-13,1.75,1.76,1.64,1.64,25888,1.75,1.76,1.64,1.64,25888,0.0,1.0
2024-08-14,1.64,1.7499,1.57,1.71,53184,1.64,1.7499,1.57,1.71,53184,0.0,1.0
2024-08-15,1.66,1.72,1.66,1.6716,28317,1.66,1.72,1.66,1.6716,28317,0.0,1.0
2024-08-16,1.72,1.75,1.63,1.69,23328,1.72,1.75,1.63,1.69,23328,0.0,1.0
2024-08-19,1.86,1.91,1.68,1.74,202623,1.86,1.91,1.68,1.74,202623,0.0,1.0
2024-08-20,1.86,1.9,1.81,1.9,24127,1.86,1.9,1.81,1.9,24127,0.0,1.0
2024-08-21,1.9,1.93,1.83,1.83,42324,1.9,1.93,1.83,1.83,42324,0.0,1.0
2024-08-22,1.85,1.915,1.85,1.9,29292,1.85,1.915,1.85,1.9,29292,0.0,1.0
2024-08-23,1.96,1.99,1.84,1.84,34814,1.96,1.99,1.84,1.84,34814,0.0,1.0
2024-08-26,1.95,1.99,1.88,1.99,34012,1.95,1.99,1.88,1.99,34012,0.0,1.0
2024-08-27,1.9,1.9,1.86,1.9,9897,1.9,1.9,1.86,1.9,9897,0.0,1.0
2024-08-28,1.82,1.86,1.62,1.86,59255,1.82,1.86,1.62,1.86,59255,0.0,1.0
2024-08-29,1.83,1.86,1.78,1.83,8222,1.83,1.86,1.78,1.83,8222,0.0,1.0
2024-08-30,1.73,1.79,1.62,1.77,40076,1.73,1.79,1.62,1.77,40076,0.0,1.0
2024-09-03,1.76,1.83,1.65,1.83,49589,1.76,1.83,1.65,1.83,49589,0.0,1.0
2024-09-04,1.8,1.85,1.66,1.71,29750,1.8,1.85,1.66,1.71,29750,0.0,1.0
2024-09-05,1.76,1.77,1.66,1.75,9386,1.76,1.77,1.66,1.75,9386,0.0,1.0
2024-09-06,1.68,1.78,1.63,1.76,18366,1.68,1.78,1.63,1.76,18366,0.0,1.0
2024-09-09,1.74,1.79,1.65,1.65,27690,1.74,1.79,1.65,1.65,27690,0.0,1.0
2024-09-10,1.94,1.97,1.7219,1.7219,120535,1.94,1.97,1.7219,1.7219,120535,0.0,1.0
2024-09-11,1.96,1.99,1.87,1.93,26668,1.96,1.99,1.87,1.93,26668,0.0,1.0
2024-09-12,1.96,2.0,1.92,1.96,34665,1.96,2.0,1.92,1.96,34665,0.0,1.0
2024-09-13,2.0393,2.05,1.96,1.9604,30495,2.0393,2.05,1.96,1.9604,30495,0.0,1.0
2024-09-16,2.22,2.34,2.01,2.01,89485,2.22,2.34,2.01,2.01,89485,0.0,1.0
2024-09-17,2.5,2.59,2.27,2.27,138476,2.5,2.59,2.27,2.27,138476,0.0,1.0
2024-09-18,2.77,2.858,2.3516,2.49,140738,2.77,2.858,2.3516,2.49,140738,0.0,1.0
2024-09-19,2.8,3.09,2.63,2.92,155592,2.8,3.09,2.63,2.92,155592,0.0,1.0
2024-09-20,2.86,2.92,2.75,2.75,41455,2.86,2.92,2.75,2.75,41455,0.0,1.0
2024-09-23,2.88,2.9899,2.7051,2.78,53188,2.88,2.9899,2.7051,2.78,53188,0.0,1.0
2024-09-24,2.75,2.9,2.7,2.7,191453,2.75,2.9,2.7,2.7,191453,0.0,1.0
2024-09-25,2.53,2.77,2.53,2.62,40844,2.53,2.77,2.53,2.62,40844,0.0,1.0
2024-09-26,2.01,2.52,1.91,2.52,222924,2.01,2.52,1.91,2.52,222924,0.0,1.0
2024-09-27,1.99,2.14,1.84,2.14,60031,1.99,2.14,1.84,2.14,60031,0.0,1.0
2024-09-30,2.04,2.07,1.9,2.06,75009,2.04,2.07,1.9,2.06,75009,0.0,1.0
2024-10-01,1.97,2.0736,1.91,2.02,12859,1.97,2.0736,1.91,2.02,12859,0.0,1.0
2024-10-02,2.11,2.1415,1.97,1.97,48316,2.11,2.1415,1.97,1.97,48316,0.0,1.0
2024-10-03,2.2,2.21,2.02,2.02,45899,2.2,2.21,2.02,2.02,45899,0.0,1.0
2024-10-04,2.46,2.6,2.22,2.34,98873,2.46,2.6,2.22,2.34,98873,0.0,1.0
2024-10-07,2.18,2.48,2.15,2.48,38289,2.18,2.48,2.15,2.48,38289,0.0,1.0
2024-10-08,2.22,2.31,2.11,2.16,42249,2.22,2.31,2.11,2.16,42249,0.0,1.0
2024-10-09,2.04,2.26,2.04,2.2,45507,2.04,2.26,2.04,2.2,45507,0.0,1.0
2024-10-10,2.19,2.25,2.03,2.08,23112,2.19,2.25,2.03,2.08,23112,0.0,1.0
2024-10-11,2.25,2.33,2.1711,2.25,16418,2.25,2.33,2.1711,2.25,16418,0.0,1.0
2024-10-14,2.15,2.74,2.1042,2.3037,81324,2.15,2.74,2.1042,2.3037,81324,0.0,1.0
2024-10-15,2.15,2.37,2.08,2.19,50405,2.15,2.37,2.08,2.19,50405,0.0,1.0
2024-10-16,2.13,2.24,2.0302,2.22,40883,2.13,2.24,2.0302,2.22,40883,0.0,1.0
2024-10-17,2.02,2.13,2.01,2.13,28406,2.02,2.13,2.01,2.13,28406,0.0,1.0
2024-10-18,2.0,2.13,1.98,2.0998,21715,2.0,2.13,1.98,2.0998,21715,0.0,1.0
2024-10-21,2.0,2.1,1.9,2.1,33806,2.0,2.1,1.9,2.1,33806,0.0,1.0
2024-10-22,2.03,2.08,1.96,2.0,18826,2.03,2.08,1.96,2.0,18826,0.0,1.0
2024-10-23,1.96,2.04,1.96,2.0,18481,1.96,2.04,1.96,2.0,18481,0.0,1.0
2024-10-24,1.95,2.05,1.9,1.99,18258,1.95,2.05,1.9,1.99,18258,0.0,1.0
2024-10-25,1.96,1.99,1.935,1.9899,7782,1.96,1.99,1.935,1.9899,7782,0.0,1.0
2024-10-28,1.92,1.99,1.8,1.99,32471,1.92,1.99,1.8,1.99,32471,0.0,1.0
2024-10-29,1.956,2.0998,1.85,1.96,50359,1.956,2.0998,1.85,1.96,50359,0.0,1.0
2024-10-30,1.9466,1.98,1.89,1.8902,18307,1.9466,1.98,1.89,1.8902,18307,0.0,1.0
2024-10-31,1.8,1.9808,1.8,1.92,24790,1.8,1.9808,1.8,1.92,24790,0.0,1.0
2024-11-01,1.84,1.88,1.77,1.82,12936,1.84,1.88,1.77,1.82,12936,0.0,1.0
2024-11-04,1.85,1.93,1.78,1.86,13703,1.85,1.93,1.78,1.86,13703,0.0,1.0
2024-11-05,1.974,2.1,1.86,1.9437,60653,1.974,2.1,1.86,1.9437,60653,0.0,1.0
2024-11-06,1.85,2.1092,1.38,2.0,104413,1.85,2.1092,1.38,2.0,104413,0.0,1.0
2024-11-07,2.0,2.012,1.85,1.85,47446,2.0,2.012,1.85,1.85,47446,0.0,1.0
2024-11-08,1.88,2.0,1.855,1.96,21725,1.88,2.0,1.855,1.96,21725,0.0,1.0
2024-11-11,2.1,2.2,1.88,1.9,159381,2.1,2.2,1.88,1.9,159381,0.0,1.0
2024-11-12,2.0,2.29,1.86,1.98,691014,2.0,2.29,1.86,1.98,691014,0.0,1.0
2024-11-13,1.72,2.27,1.65,2.09,726453,1.72,2.27,1.65,2.09,726453,0.0,1.0
2024-11-14,1.49,1.78,1.43,1.69,282052,1.49,1.78,1.43,1.69,282052,0.0,1.0
2024-11-15,1.37,1.49,1.28,1.46,179119,1.37,1.49,1.28,1.46,179119,0.0,1.0
2024-11-18,1.44,1.52,1.37,1.39,55531,1.44,1.52,1.37,1.39,55531,0.0,1.0
2024-11-19,1.59,1.65,1.41,1.42,109566,1.59,1.65,1.41,1.42,109566,0.0,1.0
2024-11-20,1.5,1.7,1.45,1.7,69169,1.5,1.7,1.45,1.7,69169,0.0,1.0
2024-11-21,1.36,1.635,1.28,1.5,165004,1.36,1.635,1.28,1.5,165004,0.0,1.0
2024-11-22,1.405,1.46,1.36,1.36,47605,1.405,1.46,1.36,1.36,47605,0.0,1.0
2024-11-25,1.41,1.53,1.41,1.53,40651,1.41,1.53,1.41,1.53,40651,0.0,1.0
2024-11-26,1.33,1.46,1.28,1.41,45369,1.33,1.46,1.28,1.41,45369,0.0,1.0
2024-11-27,1.38,1.4,1.3,1.31,44146,1.38,1.4,1.3,1.31,44146,0.0,1.0
2024-11-29,1.35,1.4,1.35,1.39,17254,1.35,1.4,1.35,1.39,17254,0.0,1.0
2024-12-02,1.36,1.38,1.29,1.35,36504,1.36,1.38,1.29,1.35,36504,0.0,1.0
2024-12-03,1.38,1.38,1.3,1.37,28335,1.38,1.38,1.3,1.37,28335,0.0,1.0
2024-12-04,1.38,1.39,1.29,1.38,72332,1.38,1.39,1.29,1.38,72332,0.0,1.0
2024-12-05,1.38,1.46,1.32,1.38,48131,1.38,1.46,1.32,1.38,48131,0.0,1.0
2024-12-06,1.39,1.48,1.32,1.38,52771,1.39,1.48,1.32,1.38,52771,0.0,1.0
2024-12-09,1.25,1.4,1.1,1.4,210066,1.25,1.4,1.1,1.4,210066,0.0,1.0
2024-12-10,1.07,1.27,1.04,1.27,113411,1.07,1.27,1.04,1.27,113411,0.0,1.0
2024-12-11,1.0,1.05,0.8166,1.05,255250,1.0,1.05,0.8166,1.05,255250,0.0,1.0
2024-12-12,0.9695,1.025,0.926751,0.998,41355,0.9695,1.025,0.926751,0.998,41355,0.0,1.0
2024-12-13,0.97,0.996,0.9264,0.96,48222,0.97,0.996,0.9264,0.96,48222,0.0,1.0
2024-12-16,0.95,1.09,0.94,0.97,118008,0.95,1.09,0.94,0.97,118008,0.0,1.0
2024-12-17,1.0,1.06,0.9,0.96,263617,1.0,1.06,0.9,0.96,263617,0.0,1.0
2024-12-18,0.861,0.9996,0.812,0.9996,71824,0.861,0.9996,0.812,0.9996,71824,0.0,1.0
2024-12-19,0.91,0.914,0.82,0.88,65472,0.91,0.914,0.82,0.88,65472,0.0,1.0
2024-12-20,0.9,0.98,0.8982,0.9025,40672,0.9,0.98,0.8982,0.9025,40672,0.0,1.0
2024-12-23,0.95,0.95,0.8751,0.9,40403,0.95,0.95,0.8751,0.9,40403,0.0,1.0
2024-12-24,0.949,0.98,0.850797,0.98,13386,0.949,0.98,0.850797,0.98,13386,0.0,1.0
2024-12-26,0.94,0.9501,0.85,0.9181,71386,0.94,0.9501,0.85,0.9181,71386,0.0,1.0
2024-12-27,0.91,0.94,0.87,0.9118,17337,0.91,0.94,0.87,0.9118,17337,0.0,1.0
2024-12-30,0.84,0.9485,0.8098,0.9485,73885,0.84,0.9485,0.8098,0.9485,73885,0.0,1.0
2024-12-31,0.98,0.99,0.8501,0.87,322976,0.98,0.99,0.8501,0.87,322976,0.0,1.0
2025-01-02,0.98,0.99,0.9,0.98,51686,0.98,0.99,0.9,0.98,51686,0.0,1.0
2025-01-03,0.98,0.986,0.92,0.98,52675,0.98,0.986,0.92,0.98,52675,0.0,1.0
2025-01-06,1.01,1.07,0.95,0.9888,199682,1.01,1.07,0.95,0.9888,199682,0.0,1.0
2025-01-07,0.94,1.05,0.88,1.05,82820,0.94,1.05,0.88,1.05,82820,0.0,1.0
2025-01-08,0.848727,0.9,0.82,0.9,68331,0.848727,0.9,0.82,0.9,68331,0.0,1.0
2025-01-10,0.8788,0.91,0.83,0.91,36034,0.8788,0.91,0.83,0.91,36034,0.0,1.0
2025-01-13,0.7135,0.83808,0.713,0.83,124677,0.7135,0.83808,0.713,0.83,124677,0.0,1.0
2025-01-14,0.6255,0.766916,0.6251,0.7599,185807,0.6255,0.766916,0.6251,0.7599,185807,0.0,1.0
2025-01-15,0.65299,0.719,0.627,0.65,190809,0.65299,0.719,0.627,0.65,190809,0.0,1.0
2025-01-16,0.6674,0.69,0.631,0.66,47166,0.6674,0.69,0.631,0.66,47166,0.0,1.0
2025-01-17,0.7,0.719,0.655,0.6771,174989,0.7,0.719,0.655,0.6771,174989,0.0,1.0
2025-01-21,0.65051,0.74,0.65051,0.74,83373,0.65051,0.74,0.65051,0.74,83373,0.0,1.0
2025-01-22,0.59,0.691,0.5622,0.66,204397,0.59,0.691,0.5622,0.66,204397,0.0,1.0
2025-01-23,0.5543,0.6184,0.402,0.55,527514,0.5543,0.6184,0.402,0.55,527514,0.0,1.0
2025-01-24,0.6,0.6184,0.5,0.5,108316,0.6,0.6184,0.5,0.5,108316,0.0,1.0
2025-01-27,0.58,0.6,0.54,0.5868,82259,0.58,0.6,0.54,0.5868,82259,0.0,1.0
2025-01-28,0.5897,0.6249,0.5334,0.5815,40572,0.5897,0.6249,0.5334,0.5815,40572,0.0,1.0
2025-01-29,0.599999,0.625,0.5618,0.62,158095,0.599999,0.625,0.5618,0.62,158095,0.0,1.0
2025-01-30,0.6094,0.61,0.542,0.61,64496,0.6094,0.61,0.542,0.61,64496,0.0,1.0
2025-01-31,0.585,0.619,0.5676,0.619,10225,0.585,0.619,0.5676,0.619,10225,0.0,1.0
2025-02-03,0.52,0.5677,0.48,0.5677,82872,0.52,0.5677,0.48,0.5677,82872,0.0,1.0
2025-02-04,0.5188,0.5326,0.48,0.5,52782,0.5188,0.5326,0.48,0.5,52782,0.0,1.0
2025-02-05,0.51,0.5345,0.4522,0.5188,68324,0.51,0.5345,0.4522,0.5188,68324,0.0,1.0
2025-02-06,0.5,0.51,0.459,0.5094,70811,0.5,0.51,0.459,0.5094,70811,0.0,1.0
2025-02-07,0.45,0.4901,0.4311,0.47,152284,0.45,0.4901,0.4311,0.47,152284,0.0,1.0
2025-02-10,0.49,0.4978,0.45,0.45,101454,0.49,0.4978,0.45,0.45,101454,0.0,1.0
2025-02-11,0.468,0.5497,0.4668,0.53,82146,0.468,0.5497,0.4668,0.53,82146,0.0,1.0
2025-02-12,0.441,0.46,0.44,0.4595,50598,0.441,0.46,0.44,0.4595,50598,0.0,1.0
2025-02-13,0.442,0.471,0.44,0.44,34583,0.442,0.471,0.44,0.44,34583,0.0,1.0
2025-02-14,0.4504,0.51585,0.4401,0.47,199451,0.4504,0.51585,0.4401,0.47,199451,0.0,1.0
2025-02-18,0.48,0.4997,0.4555,0.456,42765,0.48,0.4997,0.4555,0.456,42765,0.0,1.0
2025-02-19,0.47,0.4952,0.44,0.4711,78619,0.47,0.4952,0.44,0.4711,78619,0.0,1.0
2025-02-20,0.44,0.47,0.4232,0.47,51586,0.44,0.47,0.4232,0.47,51586,0.0,1.0
2025-02-21,0.392701,0.455312,0.3861,0.447449,116973,0.392701,0.455312,0.3861,0.447449,116973,0.0,1.0
2025-02-24,0.39,0.4287,0.3606,0.39,78530,0.39,0.4287,0.3606,0.39,78530,0.0,1.0
2025-02-25,0.31,0.39,0.2671,0.39,421774,0.31,0.39,0.2671,0.39,421774,0.0,1.0
2025-02-26,0.2358,0.6,0.2174,0.3,51191228,0.2358,0.6,0.2174,0.3,51191228,0.0,1.0
2025-02-27,0.1915,0.24,0.189,0.21,3872444,0.1915,0.24,0.189,0.21,3872444,0.0,1.0
2025-02-28,0.182,0.1998,0.1613,0.1613,1135992,0.182,0.1998,0.1613,0.1613,1135992,0.0,1.0
2025-03-03,0.3193,0.96,0.235,0.9497,292773019,0.3193,0.96,0.235,0.9497,292773019,0.0,1.0
2025-03-04,0.358,0.4725,0.325,0.3657,135403269,0.358,0.4725,0.325,0.3657,135403269,0.0,1.0
2025-03-05,0.3347,0.3964,0.3,0.3925,27660854,0.3347,0.3964,0.3,0.3925,27660854,0.0,1.0
2025-03-06,0.28,0.3197,0.25,0.305,17206532,0.28,0.3197,0.25,0.305,17206532,0.0,1.0
2025-03-07,0.62,0.8478,0.4033,0.44,612509756,0.62,0.8478,0.4033,0.44,612509756,0.0,1.0
2025-03-10,0.475,0.573,0.427,0.526,74983772,0.475,0.573,0.427,0.526,74983772,0.0,1.0
2025-03-11,0.4881,0.5298,0.43,0.4649,43100121,0.4881,0.5298,0.43,0.4649,43100121,0.0,1.0
2025-03-12,0.369,0.465,0.35,0.4582,16452273,0.369,0.465,0.35,0.4582,16452273,0.0,1.0
2025-03-13,0.2729,0.3369,0.263,0.31,17184101,0.2729,0.3369,0.263,0.31,17184101,0.0,1.0
2025-03-14,0.31,0.35,0.2837,0.3443,90921715,0.31,0.35,0.2837,0.3443,90921715,0.0,1.0
2025-03-17,0.295,0.3288,0.28,0.3,20895778,0.295,0.3288,0.28,0.3,20895778,0.0,1.0
2025-03-18,0.279,0.29,0.274,0.2898,9741266,0.279,0.29,0.274,0.2898,9741266,0.0,1.0
2025-03-19,0.2649,0.2773,0.255,0.2773,10600943,0.2649,0.2773,0.255,0.2773,10600943,0.0,1.0
2025-03-20,0.2992,0.314,0.28,0.3042,32457596,0.2992,0.314,0.28,0.3042,32457596,0.0,1.0
2025-03-21,0.2607,0.2813,0.252,0.2631,10984305,0.2607,0.2813,0.252,0.2631,10984305,0.0,1.0
2025-03-24,0.2724,0.293,0.2649,0.285,23315557,0.2724,0.293,0.2649,0.285,23315557,0.0,1.0
2025-03-25,0.261,0.2673,0.255,0.2647,7873390,0.261,0.2673,0.255,0.2647,7873390,0.0,1.0
2025-03-26,0.2328,0.25,0.23,0.25,7403100,0.2328,0.25,0.23,0.25,7403100,0.0,1.0
2025-03-27,0.2199,0.2328,0.2089,0.2322,5100130,0.2199,0.2328,0.2089,0.2322,5100130,0.0,1.0
2025-03-28,0.2105,0.2115,0.18,0.2038,5563051,0.2105,0.2115,0.18,0.2038,5563051,0.0,1.0
2025-03-31,0.19,0.1997,0.1767,0.1912,5356277,0.19,0.1997,0.1767,0.1912,5356277,0.0,1.0
2025-04-01,0.1958,0.204,0.177,0.18,17699553,0.1958,0.204,0.177,0.18,17699553,0.0,1.0
2025-04-02,0.176,0.1898,0.1654,0.1841,6706922,0.176,0.1898,0.1654,0.1841,6706922,0.0,1.0
2025-04-03,0.151,0.16,0.15,0.15,4922877,0.151,0.16,0.15,0.15,4922877,0.0,1.0
2025-04-04,0.14,0.15,0.1359,0.15,4752635,0.14,0.15,0.1359,0.15,4752635,0.0,1.0
2025-04-07,0.1211,0.134,0.1189,0.132,5399462,0.1211,0.134,0.1189,0.132,5399462,0.0,1.0
2025-04-08,0.1481,0.2424,0.145,0.2086,340820381,0.1481,0.2424,0.145,0.2086,340820381,0.0,1.0
2025-04-09,0.151,0.18239,0.1335,0.1596,59554229,0.151,0.18239,0.1335,0.1596,59554229,0.0,1.0
2025-04-10,0.15,0.163,0.15,0.1582,9183431,0.15,0.163,0.15,0.1582,9183431,0.0,1.0
2025-04-11,0.142,0.1599,0.1329,0.1503,5959719,0.142,0.1599,0.1329,0.1503,5959719,0.0,1.0
2025-04-14,0.1465,0.1626,0.1437,0.1478,10388009,0.1465,0.1626,0.1437,0.1478,10388009,0.0,1.0
2025-04-15,0.144,0.1472,0.14,0.14,3817052,0.144,0.1472,0.14,0.14,3817052,0.0,1.0
2025-04-16,0.137,0.142401,0.1315,0.1401,4488711,0.137,0.142401,0.1315,0.1401,4488711,0.0,1.0
2025-04-17,0.1324,0.1351,0.1212,0.132,3132360,0.1324,0.1351,0.1212,0.132,3132360,0.0,1.0
2025-04-21,0.1198,0.13,0.1184,0.1184,5241499,0.1198,0.13,0.1184,0.1184,5241499,0.0,1.0
2025-04-22,0.1313,0.1432,0.12,0.12,15641134,0.1313,0.1432,0.12,0.12,15641134,0.0,1.0
2025-04-23,0.1702,0.19,0.153,0.1889,142644376,0.1702,0.19,0.153,0.1889,142644376,0.0,1.0
2025-04-24,0.1478,0.156,0.138,0.146,12584391,0.1478,0.156,0.138,0.146,12584391,0.0,1.0
2025-04-25,0.1537,0.175,0.1462,0.15,22237577,0.1537,0.175,0.1462,0.15,22237577,0.0,1.0
2025-04-28,0.16,0.1744,0.158,0.1667,18823392,0.16,0.1744,0.158,0.1667,18823392,0.0,1.0
2025-04-29,0.165,0.173,0.1599,0.1648,8305297,0.165,0.173,0.1599,0.1648,8305297,0.0,1.0
2025-04-30,0.1508,0.165,0.1456,0.165,5367618,0.1508,0.165,0.1456,0.165,5367618,0.0,1.0
2025-05-01,0.1731,0.26,0.162,0.19,204751246,0.1731,0.26,0.162,0.19,204751246,0.0,1.0
2025-05-02,0.1893,0.2099,0.172,0.2077,64256772,0.1893,0.2099,0.172,0.2077,64256772,0.0,1.0
2025-05-05,0.1751,0.1848,0.171,0.1848,8693488,0.1751,0.1848,0.171,0.1848,8693488,0.0,1.0
2025-05-06,0.1665,0.1734,0.1601,0.1651,11373371,0.1665,0.1734,0.1601,0.1651,11373371,0.0,1.0
2025-05-07,0.1771,0.193,0.1741,0.193,25031390,0.1771,0.193,0.1741,0.193,25031390,0.0,1.0
2025-05-08,0.1956,0.2128,0.1808,0.1846,21417371,0.1956,0.2128,0.1808,0.1846,21417371,0.0,1.0
2025-05-09,0.1929,0.1997,0.1796,0.1997,15798825,0.1929,0.1997,0.1796,0.1997,15798825,0.0,1.0
2025-05-12,0.2,0.218,0.193,0.2027,27736499,0.2,0.218,0.193,0.2027,27736499,0.0,1.0
2025-05-13,0.1983,0.2036,0.175,0.199,16258515,0.1983,0.2036,0.175,0.199,16258515,0.0,1.0
2025-05-14,0.1858,0.198,0.1789,0.198,7332235,0.1858,0.198,0.1789,0.198,7332235,0.0,1.0
2025-05-15,0.1801,0.1842,0.175,0.1803,5961803,0.1801,0.1842,0.175,0.1803,5961803,0.0,1.0
2025-05-16,0.1778,0.185,0.1751,0.1792,10236055,0.1778,0.185,0.1751,0.1792,10236055,0.0,1.0
2025-05-19,0.167,0.1758,0.1485,0.1485,10975660,0.167,0.1758,0.1485,0.1485,10975660,0.0,1.0
2025-05-20,0.1747,0.1753,0.167,0.17,5441065,0.1747,0.1753,0.167,0.17,5441065,0.0,1.0
2025-05-21,0.1588,0.18009,0.1569,0.168,10940496,0.1588,0.18009,0.1569,0.168,10940496,0.0,1.0
2025-05-22,0.1722,0.1774,0.1557,0.166,56199130,0.1722,0.1774,0.1557,0.166,56199130,0.0,1.0
2025-05-23,0.1701,0.1744,0.1601,0.1618,10829892,0.1701,0.1744,0.1601,0.1618,10829892,0.0,1.0
2025-05-27,0.169,0.18569,0.168,0.1712,11870696,0.169,0.18569,0.168,0.1712,11870696,0.0,1.0
2025-05-28,0.1601,0.1711,0.157,0.1666,6368224,0.1601,0.1711,0.157,0.1666,6368224,0.0,1.0
2025-05-29,0.1602,0.167,0.158,0.162,4385289,0.1602,0.167,0.158,0.162,4385289,0.0,1.0
2025-05-30,0.1689,0.1821,0.1603,0.1637,13446310,0.1689,0.1821,0.1603,0.1637,13446310,0.0,1.0
2025-06-02,0.1525,0.165,0.14321,0.165,4964843,0.1525,0.165,0.14321,0.165,4964843,0.0,1.0
2025-06-03,0.1603,0.1635,0.1545,0.1578,3110926,0.1603,0.1635,0.1545,0.1578,3110926,0.0,1.0
2025-06-04,0.1587,0.165,0.1551,0.1555,1717934,0.1587,0.165,0.1551,0.1555,1717934,0.0,1.0
2025-06-05,0.1456,0.16,0.145,0.1564,4023978,0.1456,0.16,0.145,0.1564,4023978,0.0,1.0
2025-06-06,0.1515,0.1525,0.1423,0.145,2130497,0.1515,0.1525,0.1423,0.145,2130497,0.0,1.0
2025-06-09,0.1548,0.1591,0.1507,0.155,2537042,0.1548,0.1591,0.1507,0.155,2537042,0.0,1.0
2025-06-10,0.1527,0.1618,0.151,0.1618,1664921,0.1527,0.1618,0.151,0.1618,1664921,0.0,1.0
2025-06-11,0.16325,0.1746,0.1536,0.1575,7159574,0.16325,0.1746,0.1536,0.1575,7159574,0.0,1.0
2025-06-12,0.167,0.173,0.1635,0.1719,4345551,0.167,0.173,0.1635,0.1719,4345551,0.0,1.0
2025-06-13,0.1656,0.178,0.1644,0.165,5072157,0.1656,0.178,0.1644,0.165,5072157,0.0,1.0
2025-06-16,0.171,0.1734,0.163,0.166,2385707,0.171,0.1734,0.163,0.166,2385707,0.0,1.0
2025-06-17,0.1636,0.174899,0.1615,0.174,3192363,0.1636,0.174899,0.1615,0.174,3192363,0.0,1.0
2025-06-18,0.1682,0.1718,0.1632,0.1632,1810741,0.1682,0.1718,0.1632,0.1632,1810741,0.0,1.0
2025-06-20,0.173,0.1783,0.167,0.17,3133646,0.173,0.1783,0.167,0.17,3133646,0.0,1.0
2025-06-23,0.163,0.1729,0.163,0.1708,1641716,0.163,0.1729,0.163,0.1708,1641716,0.0,1.0
2025-06-24,0.1673,0.168999,0.165,0.165,1079618,0.1673,0.168999,0.165,0.165,1079618,0.0,1.0
2025-06-25,0.1673,0.175,0.165,0.175,1524942,0.1673,0.175,0.165,0.175,1524942,0.0,1.0
2025-06-26,0.1644,0.1665,0.161,0.1665,1449330,0.1644,0.1665,0.161,0.1665,1449330,0.0,1.0
2025-06-27,0.1586,0.1699,0.158,0.1699,1195417,0.1586,0.1699,0.158,0.1699,1195417,0.0,1.0
2025-06-30,0.158,0.1645,0.152,0.16,1688586,0.158,0.1645,0.152,0.16,1688586,0.0,1.0
2025-07-01,0.1559,0.16,0.145,0.16,1468178,0.1559,0.16,0.145,0.16,1468178,0.0,1.0
2025-07-02,0.1689,0.169,0.152,0.16,2431695,0.1689,0.169,0.152,0.16,2431695,0.0,1.0
2025-07-03,0.172,0.205,0.16,0.1943,63880764,0.172,0.205,0.16,0.1943,63880764,0.0,1.0
2025-07-07,0.256,0.263,0.1901,0.2,277979084,0.256,0.263,0.1901,0.2,277979084,0.0,1.0
2025-07-08,0.2165,0.27,0.2113,0.235,37967050,0.2165,0.27,0.2113,0.235,37967050,0.0,1.0
2025-07-09,0.1949,0.2156,0.19,0.2128,18607559,0.1949,0.2156,0.19,0.2128,18607559,0.0,1.0
2025-07-10,0.29,0.3681,0.19,0.1971,267029885,0.29,0.3681,0.19,0.1971,267029885,0.0,1.0
2025-07-11,0.4401,0.45,0.3211,0.427,213262749,0.4401,0.45,0.3211,0.427,213262749,0.0,1.0
2025-07-14,0.3524,0.465,0.35,0.4298,38586605,0.3524,0.465,0.35,0.4298,38586605,0.0,1.0
2025-07-15,0.3437,0.39,0.32,0.3244,15026992,0.3437,0.39,0.32,0.3244,15026992,0.0,1.0
2025-07-16,0.3318,0.356,0.32,0.3425,13126671,0.3318,0.356,0.32,0.3425,13126671,0.0,1.0
2025-07-17,0.631,0.696,0.37,0.4219,469645018,0.631,0.696,0.37,0.4219,469645018,0.0,1.0
2025-07-18,0.78,1.01,0.71,0.8117,362584527,0.78,1.01,0.71,0.8117,362584527,0.0,1.0
2025-07-21,0.7163,0.925,0.7059,0.9248,85178780,0.7163,0.925,0.7059,0.9248,85178780,0.0,1.0
2025-07-22,0.6782,0.755,0.5717,0.71,29377228,0.6782,0.755,0.5717,0.71,29377228,0.0,1.0
2025-07-23,0.5555,0.6546,0.5201,0.6429,23482022,0.5555,0.6546,0.5201,0.6429,23482022,0.0,1.0
2025-07-24,0.5231,0.61,0.5071,0.58,17950075,0.5231,0.61,0.5071,0.58,17950075,0.0,1.0
2025-07-25,0.519,0.5199,0.4411,0.5089,18235399,0.519,0.5199,0.4411,0.5089,18235399,0.0,1.0
2025-07-28,0.4723,0.5792,0.46,0.5269,11011560,0.4723,0.5792,0.46,0.5269,11011560,0.0,1.0
2025-07-29,0.4175,0.4606,0.381,0.451,11774239,0.4175,0.4606,0.381,0.451,11774239,0.0,1.0
2025-07-30,0.3952,0.4531,0.3618,0.3922,9397362,0.3952,0.4531,0.3618,0.3922,9397362,0.0,1.0
2025-07-31,0.391,0.4233,0.3855,0.4233,5169128,0.391,0.4233,0.3855,0.4233,5169128,0.0,1.0
2025-08-01,0.3385,0.39,0.33,0.39,8308724,0.3385,0.39,0.33,0.39,8308724,0.0,1.0
2025-08-04,0.3515,0.379999,0.3441,0.3525,6230989,0.3515,0.379999,0.3441,0.3525,6230989,0.0,1.0
2025-08-05,0.3267,0.36,0.32,0.36,6639859,0.3267,0.36,0.32,0.36,6639859,0.0,1.0
2025-08-06,0.3334,0.3537,0.311,0.311,9479048,0.3334,0.3537,0.311,0.311,9479048,0.0,1.0
2025-08-07,0.427,0.5164,0.3899,0.3899,134066757,0.427,0.5164,0.3899,0.3899,134066757,0.0,1.0
2025-08-08,0.4886,0.55,0.4527,0.4783,47488901,0.4886,0.55,0.4527,0.4783,47488901,0.0,1.0
2025-08-11,0.488,0.535,0.4434,0.486,21234405,0.488,0.535,0.4434,0.486,21234405,0.0,1.0
2025-08-12,0.488,0.51,0.4551,0.5,9807676,0.488,0.51,0.4551,0.5,9807676,0.0,1.0
2025-08-13,0.5494,0.6385,0.52,0.535,44927319,0.5494,0.6385,0.52,0.535,44927319,0.0,1.0
2025-08-14,0.5113,0.5489,0.47,0.482,11438959,0.5113,0.5489,0.47,0.482,11438959,0.0,1.0
2025-08-15,0.5111,0.5296,0.4952,0.52,5240858,0.5111,0.5296,0.4952,0.52,5240858,0.0,1.0
2025-08-18,0.4519,0.511,0.4487,0.49,7481929,0.4519,0.511,0.4487,0.49,7481929,0.0,1.0
2025-08-19,0.41,0.45,0.4,0.4475,5889009,0.41,0.45,0.4,0.4475,5889009,0.0,1.0
2025-08-20,0.4447,0.455,0.4,0.41,5968865,0.4447,0.455,0.4,0.41,5968865,0.0,1.0
2025-08-21,0.416,0.4456,0.4089,0.43,3488323,0.416,0.4456,0.4089,0.43,3488323,0.0,1.0
2025-08-22,0.4865,0.495,0.41,0.4189,10617887,0.4865,0.495,0.41,0.4189,10617887,0.0,1.0
2025-08-25,0.4451,0.4887,0.43,0.465,7119003,0.4451,0.4887,0.43,0.465,7119003,0.0,1.0
2025-08-26,0.461,0.47,0.4521,0.47,3431042,0.461,0.47,0.4521,0.47,3431042,0.0,1.0
2025-08-27,0.4215,0.464,0.415,0.464,4225788,0.4215,0.464,0.415,0.464,4225788,0.0,1.0
2025-08-28,0.422,0.4376,0.411,0.4258,3262654,0.422,0.4376,0.411,0.4258,3262654,0.0,1.0
2025-08-29,0.3914,0.44,0.3817,0.433,5118483,0.3914,0.44,0.3817,0.433,5118483,0.0,1.0
2025-09-02,0.3574,0.392,0.33,0.39,8144448,0.3574,0.392,0.33,0.39,8144448,0.0,1.0
2025-09-03,0.3485,0.37,0.340301,0.37,3274452,0.3485,0.37,0.340301,0.37,3274452,0.0,1.0
2025-09-04,0.32,0.3444,0.3183,0.34,3608369,0.32,0.3444,0.3183,0.34,3608369,0.0,1.0
2025-09-05,0.33,0.3479,0.32,0.3228,8877044,0.33,0.3479,0.32,0.3228,8877044,0.0,1.0
2025-09-08,0.4164,0.4258,0.3502,0.3575,19474911,0.4164,0.4258,0.3502,0.3575,19474911,0.0,1.0
2025-09-09,0.3844,0.4249,0.3712,0.419,8222586,0.3844,0.4249,0.3712,0.419,8222586,0.0,1.0
2025-09-10,0.3911,0.422799,0.3875,0.403,6004135,0.3911,0.422799,0.3875,0.403,6004135,0.0,1.0
2025-09-11,0.4455,0.4463,0.4108,0.419,8729353,0.4455,0.4463,0.4108,0.419,8729353,0.0,1.0
2025-09-12,0.435,0.46,0.42,0.4445,4850631,0.435,0.46,0.42,0.4445,4850631,0.0,1.0
2025-09-15,0.4172,0.438,0.405,0.4061,4544224,0.4172,0.438,0.405,0.4061,4544224,0.0,1.0
2025-09-16,0.4,0.4175,0.395,0.4158,3810452,0.4,0.4175,0.395,0.4158,3810452,0.0,1.0
2025-09-17,0.3871,0.408,0.3803,0.4047,3579459,0.3871,0.408,0.3803,0.4047,3579459,0.0,1.0
2025-09-18,0.46,0.46,0.398,0.4185,10440778,0.46,0.46,0.398,0.4185,10440778,0.0,1.0
2025-09-19,0.4184,0.461,0.4,0.4357,6002258,0.4184,0.461,0.4,0.4357,6002258,0.0,1.0
2025-09-22,0.4196,0.4254,0.3891,0.399,3313515,0.4196,0.4254,0.3891,0.399,3313515,0.0,1.0
2025-09-23,0.3957,0.416,0.3949,0.404,2498119,0.3957,0.416,0.3949,0.404,2498119,0.0,1.0
2025-09-24,0.3997,0.4123,0.39,0.41,2790854,0.3997,0.4123,0.39,0.41,2790854,0.0,1.0
2025-09-25,0.373,0.394,0.36,0.39,2894298,0.373,0.394,0.36,0.39,2894298,0.0,1.0
2025-09-26,0.385,0.3882,0.3502,0.375,2934493,0.385,0.3882,0.3502,0.375,2934493,0.0,1.0
2025-09-29,0.3952,0.4135,0.39,0.39,3977886,0.3952,0.4135,0.39,0.39,3977886,0.0,1.0
2025-09-30,0.3828,0.3973,0.3775,0.3973,3410595,0.3828,0.3973,0.3775,0.3973,3410595,0.0,1.0
2025-10-01,0.3958,0.4134,0.3821,0.39,5118971,0.3958,0.4134,0.3821,0.39,5118971,0.0,1.0
2025-10-02,0.487,0.488,0.3993,0.4,15156674,0.487,0.488,0.3993,0.4,15156674,0.0,1.0
2025-10-03,0.4612,0.51,0.4066,0.483,10912997,0.4612,0.51,0.4066,0.483,10912997,0.0,1.0
2025-10-06,0.5,0.5557,0.4821,0.505,13330013,0.5,0.5557,0.4821,0.505,13330013,0.0,1.0
2025-10-07,0.451,0.525,0.4403,0.525,7326824,0.451,0.525,0.4403,0.525,7326824,0.0,1.0
2025-10-08,0.516,0.5298,0.4504,0.46,8707660,0.516,0.5298,0.4504,0.46,8707660,0.0,1.0
2025-10-09,0.4795,0.517,0.46,0.517,4499799,0.4795,0.517,0.46,0.517,4499799,0.0,1.0
2025-10-10,0.412,0.501,0.401,0.5,7175313,0.412,0.501,0.401,0.5,7175313,0.0,1.0
2025-10-13,0.4435,0.4488,0.42,0.4246,3659662,0.4435,0.4488,0.42,0.4246,3659662,0.0,1.0
2025-10-14,0.4299,0.4338,0.3955,0.403,3549652,0.4299,0.4338,0.3955,0.403,3549652,0.0,1.0
2025-10-15,0.41565,0.435,0.4047,0.4299,3328996,0.41565,0.435,0.4047,0.4299,3328996,0.0,1.0
2025-10-16,0.39,0.423399,0.3865,0.413,3647476,0.39,0.423399,0.3865,0.413,3647476,0.0,1.0
2025-10-17,0.377,0.3938,0.37,0.3785,2721956,0.377,0.3938,0.37,0.3785,2721956,0.0,1.0
2025-10-20,0.4129,0.421,0.3922,0.4059,2794443,0.4129,0.421,0.3922,0.4059,2794443,0.0,1.0
2025-10-21,0.396,0.4129,0.388,0.403,2111726,0.396,0.4129,0.388,0.403,2111726,0.0,1.0
2025-10-22,0.3668,0.395,0.352,0.395,3761379,0.3668,0.395,0.352,0.395,3761379,0.0,1.0
2025-10-23,0.405,0.41,0.3715,0.3802,2424258,0.405,0.41,0.3715,0.3802,2424258,0.0,1.0
2025-10-24,0.4128,0.42,0.39,0.414,3322262,0.4128,0.42,0.39,0.414,3322262,0.0,1.0
2025-10-27,0.3946,0.4199,0.385,0.4123,3192919,0.3946,0.4199,0.385,0.4123,3192919,0.0,1.0
2025-10-28,0.3789,0.3999,0.3785,0.39,2907078,0.3789,0.3999,0.3785,0.39,2907078,0.0,1.0
2025-10-29,0.3687,0.3808,0.3575,0.375,2258959,0.3687,0.3808,0.3575,0.375,2258959,0.0,1.0
2025-10-30,0.3321,0.368,0.325,0.368,2874231,0.3321,0.368,0.325,0.368,2874231,0.0,1.0
2025-10-31,0.3552,0.3698,0.34,0.3454,2458985,0.3552,0.3698,0.34,0.3454,2458985,0.0,1.0
2025-11-03,0.3316,0.3567,0.3294,0.3567,1983832,0.3316,0.3567,0.3294,0.3567,1983832,0.0,1.0
2025-11-04,0.2929,0.3214,0.29,0.32,2992169,0.2929,0.3214,0.29,0.32,2992169,0.0,1.0
2025-11-05,0.3219,0.3268,0.2822,0.2951,2217030,0.3219,0.3268,0.2822,0.2951,2217030,0.0,1.0
2025-11-06,0.2931,0.3195,0.2858,0.3051,1824724,0.2931,0.3195,0.2858,0.3051,1824724,0.0,1.0
2025-11-07,0.3125,0.3263,0.2702,0.2803,3037396,0.3125,0.3263,0.2702,0.2803,3037396,0.0,1.0
2025-11-10,0.3,0.32469,0.29,0.3125,1351926,0.3,0.32469,0.29,0.3125,1351926,0.0,1.0
2025-11-11,0.3005,0.302051,0.2936,0.2936,789737,0.3005,0.302051,0.2936,0.2936,789737,0.0,1.0
2025-11-12,0.3031,0.322,0.302,0.3093,1357907,0.3031,0.322,0.302,0.3093,1357907,0.0,1.0
2025-11-13,0.2822,0.31,0.2703,0.303,2144464,0.2822,0.31,0.2703,0.303,2144464,0.0,1.0
2025-11-14,0.2747,0.2853,0.2535,0.267,1361527,0.2747,0.2853,0.2535,0.267,1361527,0.0,1.0
2025-11-17,0.25,0.2826,0.2488,0.27,1791406,0.25,0.2826,0.2488,0.27,1791406,0.0,1.0
2025-11-18,0.2717,0.2798,0.2425,0.2425,911359,0.2717,0.2798,0.2425,0.2425,911359,0.0,1.0
2025-11-19,0.2516,0.2749,0.2512,0.2659,828856,0.2516,0.2749,0.2512,0.2659,828856,0.0,1.0
2025-11-20,0.2282,0.2665,0.22,0.2665,1599174,0.2282,0.2665,0.22,0.2665,1599174,0.0,1.0
2025-11-21,0.2374,0.2471,0.2,0.2233,1871473,0.2374,0.2471,0.2,0.2233,1871473,0.0,1.0
2025-11-24,0.257,0.259,0.2461,0.256,1441641,0.257,0.259,0.2461,0.256,1441641,0.0,1.0
2025-11-25,0.2481,0.25,0.236,0.25,883435,0.2481,0.25,0.236,0.25,883435,0.0,1.0
2025-11-26,0.263,0.268699,0.245,0.245,1594045,0.263,0.268699,0.245,0.245,1594045,0.0,1.0