date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-04-18,24.965,25.01,24.965,25.0,25040,24.5289700362352,24.5731840819645,24.5289700362352,24.5633587384691,25485.1140947436,0.0,1.0
2023-04-19,24.935,24.94,24.935,24.94,5000,24.4994940057491,24.5044066774968,24.4994940057491,24.5044066774968,5088.88060997274,0.0,1.0
2023-04-20,25.0102,25.0102,25.01,25.01,5201,24.5733805888344,24.5733805888344,24.5731840819645,24.5731840819645,5293.45361049365,0.0,1.0
2023-04-21,24.99,25.049,24.99,25.0,5507,24.5535333949737,24.6115029215965,24.5535333949737,24.5633587384691,5604.89310382398,0.0,1.0
2023-04-24,25.035,25.04,25.035,25.04,5612,24.597747440703,24.6026601124506,24.597747440703,24.6026601124506,5711.7595966334,0.0,1.0
2023-04-25,25.152,25.152,25.12,25.12,5800,24.712703959599,24.712703959599,24.6812628604138,24.6812628604138,5903.10150756838,0.0,1.0
2023-04-26,25.115,25.14,25.115,25.14,6002,24.6763501886661,24.7009135474045,24.6763501886661,24.7009135474045,6108.69228421127,0.0,1.0
2023-04-27,25.045,25.1099,25.045,25.06,6300,24.6075727841983,24.6713392634834,24.6075727841983,24.6223107994414,6411.98956856567,0.0,1.0
2023-04-28,25.0952,25.0952,25.09,25.09,6400,24.6568960085452,24.6568960085452,24.6517868299276,24.6517868299276,6513.76718076511,0.0,1.0
2023-05-01,25.03,25.05,25.03,25.05,6612,24.5928347689553,24.612485455946,24.5928347689553,24.612485455946,6729.53571862795,0.0,1.0
2023-05-02,25.125,25.13,25.125,25.13,6818,24.6861755321614,24.6910882039091,24.6861755321614,24.6910882039091,6939.19759975885,0.0,1.0
2023-05-03,25.2052,25.2052,25.17,25.17,7000,24.7649747869945,24.7649747869945,24.7303895778907,24.7303895778907,7124.43285396183,0.0,1.0
2023-05-04,25.25,25.25,25.21,25.21,7309,24.8089923258538,24.8089923258538,24.7696909518722,24.7696909518722,7438.92567565816,0.0,1.0
2023-05-05,25.165,25.17,25.165,25.17,7553,24.725476906143,24.7303895778907,24.725476906143,24.7303895778907,7687.26304942483,0.0,1.0
2023-05-08,25.09,25.13,25.09,25.13,7800,24.6517868299276,24.6910882039091,24.6517868299276,24.6910882039091,7938.65375155748,0.0,1.0
2023-05-09,25.095,25.11,25.095,25.11,8102,24.6566995016753,24.6714375169184,24.6566995016753,24.6714375169184,8246.02214039983,0.0,1.0
2023-05-10,25.195,25.195,25.17,25.17,8401,24.7549529366292,24.7549529366292,24.7303895778907,24.7303895778907,8550.33720087619,0.0,1.0
2023-05-11,25.2202,25.24,25.2202,25.24,8700,24.7797128022375,24.7991669823584,24.7797128022375,24.7991669823584,8854.65226135259,0.0,1.0
2023-05-12,25.1601,25.18,25.16,25.18,10010,24.7206624878303,24.7402149213861,24.7205642343953,24.7402149213861,10187.9389811654,0.0,1.0
2023-05-15,25.155,25.16,25.155,25.16,9301,24.7156515626476,24.7205642343953,24.7156515626476,24.7205642343953,9466.3357106713,0.0,1.0
2023-05-16,25.0845,25.12,25.0845,25.12,9600,24.6463828910051,24.6812628604138,24.6463828910051,24.6812628604138,9770.65077114768,0.0,1.0
2023-05-17,25.0701,25.09,25.0701,25.0741,10001,24.6322343963718,24.6517868299276,24.6322343963718,24.6361645337699,10178.7789960675,0.0,1.0
2023-05-18,25.0107,25.04,25.0107,25.04,10200,24.5738718560092,24.6026601124506,24.5738718560092,24.6026601124506,10381.3164443444,0.0,1.0
2023-05-19,24.975,24.975,24.97,24.97,10610,24.5387953797306,24.5387953797306,24.5338827079829,24.5338827079829,10798.6046543622,0.0,1.0
2023-05-22,24.975,24.99,24.975,24.99,11000,24.5387953797306,24.5535333949737,24.5387953797306,24.5535333949737,11195.5373419401,0.0,1.0
2023-05-23,24.975,24.975,24.96,24.96,11401,24.5387953797306,24.5387953797306,24.5240573644876,24.5240573644876,11603.6655668599,0.0,1.0
2023-05-24,24.9519,24.98,24.9519,24.98,11801,24.5160988362563,24.5437080514783,24.5160988362563,24.5437080514783,12010.7760156577,0.0,1.0
2023-05-25,24.865,24.95,24.865,24.94,13090,24.4307166012814,24.5142320209922,24.4307166012814,24.5044066774968,13322.6894369086,0.0,1.0
2023-05-26,24.86,24.86,24.85,24.85,12600,24.4258039295337,24.4258039295337,24.4159785860383,24.4159785860383,12823.9791371313,0.0,1.0
2023-05-30,24.9401,24.9401,24.91,24.91,13000,24.5045049309317,24.5045049309317,24.4749306470106,24.4749306470106,13231.0895859292,0.0,1.0
2023-05-31,24.9897,24.9897,24.96,24.96,13500,24.5532386346688,24.5532386346688,24.5240573644876,24.5240573644876,13739.9776469264,0.0,1.0
2023-06-01,25.0201,25.0201,25.01,25.01,14000,24.5831076788948,24.5831076788948,24.5731840819645,24.5731840819645,14248.8657079237,0.0,1.0
2023-06-02,24.94,24.96,24.94,24.96,14500,24.5044066774968,24.5240573644876,24.5044066774968,24.5240573644876,14757.7537689209,0.0,1.0
2023-06-05,24.945,24.945,24.94,24.94,15000,24.5093193492445,24.5093193492445,24.5044066774968,24.5044066774968,15266.6418299182,0.0,1.0
2023-06-06,24.93,24.93,24.93,24.93,15500,24.4945813340014,24.4945813340014,24.4945813340014,24.4945813340014,15775.5298909155,0.0,1.0
2023-06-07,24.883,24.883,24.88,24.88,16021,24.4484022195731,24.4484022195731,24.4454546165244,24.4454546165244,16305.7912504746,0.0,1.0
2023-06-08,24.935,24.935,24.935,24.935,16021,24.4994940057491,24.4994940057491,24.4994940057491,24.4994940057491,16305.7912504747,0.0,1.0
2023-06-09,24.8753,24.9,24.8753,24.9,16600,24.4408367050816,24.4651053035152,24.4408367050816,24.4651053035152,16895.0836251095,0.0,1.0
2023-06-12,24.9081,24.9081,24.89,24.89,17200,24.4730638317465,24.4730638317465,24.4552799600198,24.4552799600198,17505.7492983062,0.0,1.0
2023-06-13,24.855,24.91,24.855,24.91,17800,24.420891257786,24.4749306470106,24.420891257786,24.4749306470106,18116.414971503,0.0,1.0
2023-06-14,24.835,24.89,24.835,24.89,18446,24.4012405707952,24.4552799600198,24.4012405707952,24.4552799600198,18773.8983463115,0.0,1.0
2023-06-15,24.905,24.905,24.89,24.89,19000,24.4700179752629,24.4700179752629,24.4552799600198,24.4552799600198,19337.7463178964,0.0,1.0
2023-06-16,24.87,24.87,24.86,24.86,19701,24.4356292730291,24.4356292730291,24.4258039295337,24.4258039295337,20051.2073794146,0.0,1.0
2023-06-20,24.885,24.89,24.885,24.89,20400,24.4503672882721,24.4552799600198,24.4503672882721,24.4552799600198,20762.6328886888,0.0,1.0
2023-06-21,24.885,24.885,24.86,24.86,21100,24.4503672882721,24.4503672882721,24.4258039295337,24.4258039295337,21475.076174085,0.0,1.0
2023-06-22,24.85,24.86,24.85,24.86,21800,24.4159785860383,24.4258039295337,24.4159785860383,24.4258039295337,22187.5194594812,0.0,1.0
2023-06-23,24.87,24.87,24.87,24.87,22600,24.4356292730291,24.4356292730291,24.4356292730291,24.4356292730291,23001.7403570768,0.0,1.0
2023-06-26,24.895,24.895,24.89,24.89,23409,24.4601926317675,24.4601926317675,24.4552799600198,24.4552799600198,23825.1212397704,0.0,1.0
2023-06-27,24.845,24.85,24.845,24.85,24202,24.4110659142906,24.4159785860383,24.4110659142906,24.4159785860383,24632.2177045121,0.0,1.0
2023-06-28,24.885,24.885,24.87,24.87,25000,24.4503672882721,24.4503672882721,24.4356292730291,24.4356292730291,25444.4030498638,0.0,1.0
2023-06-29,24.81,24.81,24.8,24.8,25900,24.3766772120567,24.3766772120567,24.3668518685613,24.3668518685613,26360.4015596589,0.0,1.0
2023-06-30,24.8221,24.8221,24.82,24.82,26800,24.3885658776862,24.3885658776862,24.3865025555521,24.3865025555521,27276.4000694539,0.0,1.0
2023-07-03,24.785,24.98,24.785,24.98,28000,24.3521138533183,24.5437080514783,24.3521138533183,24.5437080514783,28497.7314158473,0.0,1.0
2023-07-05,24.755,24.78,24.755,24.78,28750,24.3226378228321,24.3472011815706,24.3226378228321,24.3472011815706,29261.0635073433,0.0,1.0
2023-07-06,24.715,24.715,24.69,24.69,29700,24.2833364488506,24.2833364488506,24.2587730901121,24.2587730901121,30227.950823238,0.0,1.0
2023-07-07,24.725,24.75,24.725,24.75,30700,24.2931617923459,24.3177251510844,24.2931617923459,24.3177251510844,31245.7269452327,0.0,1.0
2023-07-10,24.7801,24.7801,24.76,24.76,31801,24.3472994350055,24.3472994350055,24.3275504945798,24.3275504945798,32366.2984555487,0.0,1.0
2023-07-11,24.79,24.79,24.79,24.79,32900,24.357026525066,24.357026525066,24.357026525066,24.357026525066,33484.8344136206,0.0,1.0
2023-07-12,24.8901,24.9,24.8901,24.9,34102,24.4553782134548,24.4651053035152,24.4553782134548,24.4651053035152,34708.2013122581,0.0,1.0
2023-07-13,24.99,24.99,24.97,24.97,35300,24.5535333949737,24.5535333949737,24.5338827079829,24.5338827079829,35927.4971064076,0.0,1.0
2023-07-14,24.905,24.93,24.905,24.93,36530,24.4700179752629,24.4945813340014,24.4700179752629,24.4945813340014,37179.3617364609,0.0,1.0
2023-07-17,24.9206,24.9206,24.9206,24.9206,0,24.4853455111157,24.4853455111157,24.4853455111157,24.4853455111157,0,0.0,1.0
2023-07-18,25.0591,25.08,25.015,25.015,38537,24.6214265185268,24.6419614864322,24.5780967537122,24.5780967537122,39222.038413304,0.0,1.0
2023-07-19,25.1651,25.1651,25.1651,25.1651,30,24.7255751595779,24.7255751595779,24.7255751595779,24.7255751595779,30.5332836598365,0.0,1.0
2023-07-20,25.121,25.121,25.121,25.121,1,24.6822453947633,24.6822453947633,24.6822453947633,24.6822453947633,1.01777612199455,0.0,1.0
2023-07-21,25.1722,25.2599,25.1722,25.2599,323,24.7325511534597,24.8187194159142,24.7325511534597,24.8187194159142,328.741687404239,0.0,1.0
2023-07-24,25.2585,25.2585,25.2585,25.2585,0,24.8173438678249,24.8173438678249,24.8173438678249,24.8173438678249,0,0.0,1.0
2023-07-25,25.3075,25.3075,25.3075,25.3075,0,24.8654880509523,24.8654880509523,24.8654880509523,24.8654880509523,0,0.0,1.0
2023-07-26,25.329,25.329,25.329,25.329,1,24.8866125394674,24.8866125394674,24.8866125394674,24.8866125394674,1.01777612199455,0.0,1.0
2023-07-27,25.1062,25.1062,25.1062,25.1062,1,24.6677038863901,24.6677038863901,24.6677038863901,24.6677038863901,1.01777612199455,0.0,1.0
2023-07-28,25.3159,25.3159,25.3049,25.3049,2066,24.8737413394884,24.8737413394884,24.8629334616435,24.8629334616435,2102.72546804074,0.0,1.0
2023-07-31,25.3899,25.41,25.3899,25.41,2305,24.9464488813543,24.96619782178,24.9464488813543,24.96619782178,2345.97396119743,0.0,1.0
2023-08-01,25.3171,25.3171,25.3171,25.3171,1,24.8749203807078,24.8749203807078,24.8749203807078,24.8749203807078,1.01777612199455,0.0,1.0
2023-08-02,25.0532,25.0532,25.0532,25.0532,1,24.6156295658646,24.6156295658646,24.6156295658646,24.6156295658646,1.01777612199455,0.0,1.0
2023-08-03,24.9681,24.9681,24.9681,24.9681,0,24.5320158927188,24.5320158927188,24.5320158927188,24.5320158927188,0,0.0,1.0
2023-08-04,24.8391,24.8391,24.8391,24.8391,0,24.4052689616283,24.4052689616283,24.4052689616283,24.4052689616283,0,0.0,1.0
2023-08-07,25.0404,25.0404,25.0404,25.0404,0,24.6030531261905,24.6030531261905,24.6030531261905,24.6030531261905,0,0.0,1.0
2023-08-08,24.9505,24.9505,24.9505,24.9505,0,24.5147232881669,24.5147232881669,24.5147232881669,24.5147232881669,0,0.0,1.0
2023-08-09,24.864,24.864,24.864,24.864,0,24.4297340669318,24.4297340669318,24.4297340669318,24.4297340669318,0,0.0,1.0
2023-08-10,24.8512,24.8512,24.8512,24.8512,0,24.4171576272577,24.4171576272577,24.4171576272577,24.4171576272577,0,0.0,1.0
2023-08-11,24.8646,24.8646,24.8646,24.8646,4,24.4303235875416,24.4303235875416,24.4303235875416,24.4303235875416,4.07110448797819,0.0,1.0
2023-08-14,24.8712,24.8712,24.8712,24.8712,0,24.4368083142485,24.4368083142485,24.4368083142485,24.4368083142485,0,0.0,1.0
2023-08-15,24.5757,24.5757,24.5757,24.5757,0,24.1464694139598,24.1464694139598,24.1464694139598,24.1464694139598,0,0.0,1.0
2023-08-16,24.3998,24.3998,24.3998,24.3998,0,23.9736416218759,23.9736416218759,23.9736416218759,23.9736416218759,0,0.0,1.0
2023-08-17,24.2451,24.2451,24.2451,24.2451,0,23.8216435580023,23.8216435580023,23.8216435580023,23.8216435580023,0,0.0,1.0
2023-08-18,24.2549,24.2549,24.2549,24.2549,0,23.8312723946278,23.8312723946278,23.8312723946278,23.8312723946278,0,0.0,1.0
2023-08-21,24.2804,24.2804,24.2804,24.2804,2,23.856327020541,23.856327020541,23.856327020541,23.856327020541,2.0355522439891,0.0,1.0
2023-08-22,24.2272,24.2272,24.2272,24.2272,4,23.8040561931455,23.8040561931455,23.8040561931455,23.8040561931455,4.0711044879782,0.0,1.0
2023-08-23,24.3946,24.3946,24.365,24.365,135,23.9685324432583,23.9685324432583,23.939449426512,23.939449426512,137.399776469264,0.0,1.0
2023-08-24,24.1749,24.1749,24.1749,24.1749,135,23.7526696466647,23.7526696466647,23.7526696466647,23.7526696466647,137.399776469264,0.0,1.0
2023-08-25,24.3077,24.32,24.21,24.32,345,23.8831502082834,23.8952353807827,23.7871566023335,23.8952353807827,351.13276208812,0.0,1.0
2023-08-28,24.4525,24.4525,24.4525,24.4525,0,24.0254211820966,24.0254211820966,24.0254211820966,24.0254211820966,0,0.0,1.0
2023-08-29,24.7414,24.7414,24.7414,24.7414,0,24.3092753556784,24.3092753556784,24.3092753556784,24.3092753556784,0,0.0,1.0
2023-08-30,24.8146,24.8146,24.8,24.8,45360,24.3811968700646,24.3811968700646,24.3668518685613,24.3668518685613,46166.3248936728,0.0,1.0
2023-08-31,24.7801,24.7801,24.7801,24.7801,45360,24.3472994350055,24.3472994350055,24.3472994350055,24.3472994350055,46166.3248936728,0.0,1.0
2023-09-01,24.8486,24.8486,24.8486,24.8486,21,24.4146030379489,24.4146030379489,24.4146030379489,24.4146030379489,21.3732985618856,0.0,1.0
2023-09-05,24.6392,25.12,24.6392,25.12,267,24.2088603451555,24.6812628604138,24.2088603451555,24.6812628604138,271.746224572545,0.0,1.0
2023-09-06,24.5305,24.5305,24.5305,24.5305,35,24.1020588613606,24.1020588613606,24.1020588613606,24.1020588613606,35.6221642698093,0.0,1.0
2023-09-07,24.5184,24.5184,24.5184,24.5184,1,24.0901701957312,24.0901701957312,24.0901701957312,24.0901701957312,1.01777612199455,0.0,1.0
2023-09-08,24.5458,24.5458,24.5458,24.5458,22,24.1170916369086,24.1170916369086,24.1170916369086,24.1170916369086,22.3910746838801,0.0,1.0
2023-09-11,24.6541,24.6541,24.6541,24.6541,11,24.2235001069636,24.2235001069636,24.2235001069636,24.2235001069636,11.1955373419401,0.0,1.0
2023-09-12,24.6484,24.6484,24.6484,24.6484,11,24.2178996611713,24.2178996611713,24.2178996611713,24.2178996611713,11.19553734194,0.0,1.0
2023-09-13,24.6135,24.6699,24.6135,24.6699,242,24.1836092123724,24.2390241496864,24.1836092123724,24.2390241496864,246.301821522681,0.0,1.0
2023-09-14,24.8771,24.8771,24.8771,24.8771,1,24.4426052669108,24.4426052669108,24.4426052669108,24.4426052669108,1.01777612199455,0.0,1.0
2023-09-15,24.6341,24.6341,24.6341,24.6341,1,24.2038494199729,24.2038494199729,24.2038494199729,24.2038494199729,1.01777612199455,0.0,1.0
2023-09-18,24.6043,24.6043,24.6043,24.6043,2,24.1745698963566,24.1745698963566,24.1745698963566,24.1745698963566,2.0355522439891,0.0,1.0
2023-09-19,24.5344,24.5344,24.5344,24.5344,2,24.1058907453239,24.1058907453239,24.1058907453239,24.1058907453239,2.03555224398909,0.0,1.0
2023-09-20,24.3915,24.3915,24.3915,24.3915,2,23.9654865867748,23.9654865867748,23.9654865867748,23.9654865867748,2.03555224398909,0.0,1.0
2023-09-21,23.9773,23.9773,23.9773,23.9773,0,23.5585208591958,23.5585208591958,23.5585208591958,23.5585208591958,0,0.0,1.0
2023-09-22,23.8928,23.9539,23.8928,23.9539,290,23.4754967066598,23.5355295554166,23.4754967066598,23.5355295554166,295.155075378419,0.0,1.0
2023-09-25,23.9613,23.9613,23.9613,23.9613,0,23.5428003096032,23.5428003096032,23.5428003096032,23.5428003096032,0,0.0,1.0
2023-09-26,23.6288,23.6288,23.6288,23.6288,0,23.2161076383815,23.2161076383815,23.2161076383815,23.2161076383815,0,0.0,1.0
2023-09-27,23.6346,23.6346,23.6346,23.6346,35,23.2218063376089,23.2218063376089,23.2218063376089,23.2218063376089,35.6221642698092,0.0,1.0
2023-09-28,23.7524,23.7524,23.7524,23.7524,35,23.3375488839845,23.3375488839845,23.3375488839845,23.3375488839845,35.6221642698093,0.0,1.0
2023-09-29,23.6661,23.6661,23.6661,23.6661,0,23.2527561696193,23.2527561696193,23.2527561696193,23.2527561696193,0,0.0,1.0
2023-10-02,23.4268,23.4268,23.4268,23.4268,0,23.0176356997747,23.0176356997747,23.0176356997747,23.0176356997747,0,0.0,1.0
2023-10-03,23.1615,23.1615,23.1615,23.1615,0,22.7569693368421,22.7569693368421,22.7569693368421,22.7569693368421,0,0.0,1.0
2023-10-04,23.281,23.281,23.281,23.281,2,22.874382191612,22.874382191612,22.874382191612,22.874382191612,2.03555224398909,0.0,1.0
2023-10-05,23.1927,23.1927,23.05,23.0633,1560,22.7876244085477,22.7876244085477,22.6474167568685,22.6604844637174,1587.7307503115,0.0,1.0
2023-10-06,23.4131,23.4131,23.4131,23.4131,1560,23.004174979186,23.004174979186,23.004174979186,23.004174979186,1587.7307503115,0.0,1.0
2023-10-09,23.6024,23.6024,23.6024,23.6024,0,23.1901687315537,23.1901687315537,23.1901687315537,23.1901687315537,0,0.0,1.0
2023-10-10,23.7821,23.7821,23.7821,23.7821,0,23.3667301541658,23.3667301541658,23.3667301541658,23.3667301541658,0,0.0,1.0
2023-10-11,23.8533,23.8533,23.8533,23.8533,0,23.436686599853,23.436686599853,23.436686599853,23.436686599853,0,0.0,1.0
2023-10-12,23.6083,23.646,23.45,23.4855,2146,23.195965684216,23.2330072291936,23.040430496684,23.0753104660926,2184.1475578003,0.0,1.0
2023-10-13,23.572,23.572,23.572,23.572,2146,23.1602996873277,23.1602996873277,23.1602996873277,23.1602996873277,2184.14755780031,0.0,1.0
2023-10-16,23.8642,23.8642,23.8642,23.8642,80,23.447396224263,23.447396224263,23.447396224263,23.447396224263,81.4220897595638,0.0,1.0
2023-10-17,23.9177,23.9177,23.9177,23.9177,2,23.4999618119633,23.4999618119633,23.4999618119633,23.4999618119633,2.0355522439891,0.0,1.0
2023-10-18,23.6025,23.6025,23.6025,23.6025,16,23.1902669849887,23.1902669849887,23.1902669849887,23.1902669849887,16.2844179519128,0.0,1.0
2023-10-19,23.377,23.377,23.377,23.377,142,22.9687054891677,22.9687054891677,22.9687054891677,22.9687054891677,144.524209323226,0.0,1.0
2023-10-20,23.1054,23.1054,23.1054,23.1054,142,22.701849159833,22.701849159833,22.701849159833,22.701849159833,144.524209323226,0.0,1.0
2023-10-23,22.9533,23.0539,22.9533,23.0539,682,22.5524056852681,22.6512486408317,22.5524056852681,22.6512486408317,694.123315200283,0.0,1.0
2023-10-24,23.1574,23.1574,23.1574,23.1574,682,22.752940946009,22.752940946009,22.752940946009,22.752940946009,694.123315200282,0.0,1.0
2023-10-25,22.8489,22.8489,22.8489,22.8489,0,22.4498290991763,22.4498290991763,22.4498290991763,22.4498290991763,0,0.0,1.0
2023-10-26,22.7609,22.7609,22.7609,22.7609,0,22.3633660764169,22.3633660764169,22.3633660764169,22.3633660764169,0,0.0,1.0
2023-10-27,22.5203,22.5203,22.5203,22.5203,0,22.1269683119178,22.1269683119178,22.1269683119178,22.1269683119178,0,0.0,1.0
2023-10-30,22.59,22.59,22.59,22.59,0,22.1954509560807,22.1954509560807,22.1954509560807,22.1954509560807,0,0.0,1.0
2023-10-31,22.5825,22.5825,22.5738,22.5738,204,22.1880819484591,22.1880819484591,22.1795338996181,22.1795338996181,207.626328886888,0.0,1.0
2023-11-01,22.665,22.665,22.665,22.665,54,22.2691410322961,22.2691410322961,22.2691410322961,22.2691410322961,54.9599105877056,0.0,1.0
2023-11-02,22.6799,22.6799,22.6799,22.6799,54,22.2837807941042,22.2837807941042,22.2837807941042,22.2837807941042,54.9599105877057,0.0,1.0
2023-11-03,22.7575,22.7575,22.7575,22.7575,0,22.3600254596284,22.3600254596284,22.3600254596284,22.3600254596284,0,0.0,1.0
2023-11-06,22.7149,22.7149,22.7097,22.7097,173,22.3181694963381,22.3181694963381,22.3130603177205,22.3130603177205,176.075269105057,0.0,1.0
2023-11-07,22.735,22.735,22.735,22.735,173,22.3379184367638,22.3379184367638,22.3379184367638,22.3379184367638,176.075269105057,0.0,1.0
2023-11-08,22.74,22.74,22.74,22.74,0,22.3428311085115,22.3428311085115,22.3428311085115,22.3428311085115,0,0.0,1.0
2023-11-09,22.6803,22.6803,22.6803,22.6803,96,22.284173807844,22.284173807844,22.284173807844,22.284173807844,97.7065077114768,0.0,1.0
2023-11-10,22.685,22.72,22.685,22.69,834,22.2887917192869,22.3231804215207,22.2887917192869,22.2937043910346,848.825285743452,0.0,1.0
2023-11-13,22.6901,22.6901,22.6901,22.6901,0,22.2938026444695,22.2938026444695,22.2938026444695,22.2938026444695,0,0.0,1.0
2023-11-14,22.825,22.825,22.825,22.825,0,22.4263465282223,22.4263465282223,22.4263465282223,22.4263465282223,0,0.0,1.0
2023-11-15,22.77,22.91,22.77,22.91,996,22.3723071389977,22.5098619479331,22.3723071389977,22.5098619479331,1013.70501750657,0.0,1.0
2023-11-16,22.825,22.825,22.825,22.825,2,22.4263465282223,22.4263465282223,22.4263465282223,22.4263465282223,2.0355522439891,0.0,1.0
2023-11-17,22.815,22.815,22.815,22.815,1,22.4165211847269,22.4165211847269,22.4165211847269,22.4165211847269,1.01777612199455,0.0,1.0
2023-11-20,22.8249,22.8249,22.8249,22.8249,0,22.4262482747873,22.4262482747873,22.4262482747873,22.4262482747873,0,0.0,1.0
2023-11-21,22.845,22.845,22.845,22.845,88,22.4459972152131,22.4459972152131,22.4459972152131,22.4459972152131,89.5642987355202,0.0,1.0
2023-11-22,22.845,22.845,22.845,22.845,2,22.4459972152131,22.4459972152131,22.4459972152131,22.4459972152131,2.03555224398909,0.0,1.0
2023-11-24,22.815,22.815,22.815,22.815,2,22.4165211847269,22.4165211847269,22.4165211847269,22.4165211847269,2.0355522439891,0.0,1.0
2023-11-27,22.8649,22.8649,22.8649,22.8649,4,22.4655496487689,22.4655496487689,22.4655496487689,22.4655496487689,4.07110448797819,0.0,1.0
2023-11-28,22.9264,22.9264,22.915,22.915,300,22.5259755112655,22.5259755112655,22.5147746196808,22.5147746196808,305.332836598365,0.0,1.0
2023-11-29,22.976,22.976,22.976,22.976,20,22.5747092150026,22.5747092150026,22.5747092150026,22.5747092150026,20.355522439891,0.0,1.0
2023-11-30,22.9456,22.96,22.9456,22.96,358,22.5448401707767,22.55898866541,22.5448401707767,22.55898866541,364.363851674048,0.0,1.0
2023-12-01,23.0351,23.0351,23.0351,23.0351,0,22.6327769950604,22.6327769950604,22.6327769950604,22.6327769950604,0,0.0,1.0
2023-12-04,22.9997,22.9997,22.9997,22.9997,0,22.5979952790867,22.5979952790867,22.5979952790867,22.5979952790867,0,0.0,1.0
2023-12-05,23.035,23.035,23.035,23.035,0,22.6326787416254,22.6326787416254,22.6326787416254,22.6326787416254,0,0.0,1.0
2023-12-06,23.04,23.04,23.04,23.04,15,22.6375914133731,22.6375914133731,22.6375914133731,22.6375914133731,15.2666418299182,0.0,1.0
2023-12-07,23.055,23.055,23.055,23.055,1,22.6523294286162,22.6523294286162,22.6523294286162,22.6523294286162,1.01777612199455,0.0,1.0
2023-12-08,22.985,22.985,22.985,22.985,1,22.5835520241485,22.5835520241485,22.5835520241485,22.5835520241485,1.01777612199455,0.0,1.0
2023-12-11,22.985,22.985,22.985,22.985,0,22.5835520241485,22.5835520241485,22.5835520241485,22.5835520241485,0,0.0,1.0
2023-12-12,23.005,23.005,23.005,23.005,0,22.6032027111393,22.6032027111393,22.6032027111393,22.6032027111393,0,0.0,1.0
2023-12-13,23.156,23.156,23.0,23.0,1163,22.7515653979196,22.7515653979196,22.5982900393916,22.5982900393916,1183.67362987966,0.0,1.0
2023-12-14,23.2151,23.2151,23.2151,23.2151,1,22.8096331779774,22.8096331779774,22.8096331779774,22.8096331779774,1.01777612199455,0.0,1.0
2023-12-15,23.185,23.185,23.185,23.185,23,22.7800588940562,22.7800588940562,22.7800588940562,22.7800588940562,23.4088508058747,0.0,1.0
2023-12-18,23.18,23.18,23.18,23.18,0,22.7751462223085,22.7751462223085,22.7751462223085,22.7751462223085,0,0.0,1.0
2023-12-19,23.195,23.195,23.195,23.195,0,22.7898842375516,22.7898842375516,22.7898842375516,22.7898842375516,0,0.0,1.0
2023-12-20,23.235,23.235,23.235,23.235,0,22.8291856115332,22.8291856115332,22.8291856115332,22.8291856115332,0,0.0,1.0
2023-12-21,23.25,23.25,23.25,23.25,29,22.8439236267763,22.8439236267763,22.8439236267763,22.8439236267763,29.5155075378419,0.0,1.0
2023-12-22,23.265,23.29,23.265,23.29,1287,22.8586616420193,22.8832250007578,22.8586616420193,22.8832250007578,1309.87786900699,0.0,1.0
2023-12-26,23.045,23.045,23.045,23.045,0,22.8491310588288,22.8491310588288,22.8491310588288,22.8491310588288,0,0.2103,1.0
2023-12-27,23.0951,23.0951,23.0951,23.0951,0,22.8988052383058,22.8988052383058,22.8988052383058,22.8988052383058,0,0.0,1.0
2023-12-28,23.08,23.08,23.08,23.08,1,22.8838335794215,22.8838335794215,22.8838335794215,22.8838335794215,1.00857227089586,0.0,1.0
2023-12-29,23.0949,23.0949,23.0949,23.0949,1,22.8986069381881,22.8986069381881,22.8986069381881,22.8986069381881,1.00857227089586,0.0,1.0
2024-01-02,23.0399,23.0399,23.0399,23.0399,0,22.8440744058282,22.8440744058282,22.8440744058282,22.8440744058282,0,0.0,1.0
2024-01-03,23.0478,23.05,22.99,23.05,407,22.8519072604762,22.8540885617706,22.7945985264688,22.8540885617706,410.488914254614,0.0,1.0
2024-01-04,23.02,23.02,23.02,23.02,10,22.8243435441197,22.8243435441197,22.8243435441197,22.8243435441197,10.0857227089586,0.0,1.0
2024-01-05,23.0023,23.0023,23.0023,23.0023,10,22.8067939837057,22.8067939837057,22.8067939837057,22.8067939837057,10.0857227089586,0.0,1.0
2024-01-08,23.0299,23.0299,23.0299,23.0299,0,22.8341593999445,22.8341593999445,22.8341593999445,22.8341593999445,0,0.0,1.0
2024-01-09,23.035,23.035,23.035,23.035,0,22.8392160529452,22.8392160529452,22.8392160529452,22.8392160529452,0,0.0,1.0
2024-01-10,23.0352,23.0352,23.0352,23.0352,0,22.8394143530629,22.8394143530629,22.8394143530629,22.8394143530629,0,0.0,1.0
2024-01-11,23.0999,23.0999,23.0999,23.0999,0,22.90356444113,22.90356444113,22.90356444113,22.90356444113,0,0.0,1.0
2024-01-12,23.15,23.1893,23.14,23.1531,2575,22.9532386206069,22.9922045937296,22.9433236147233,22.9563122724309,2597.07359755683,0.0,1.0
2024-01-16,23.1,23.1,23.1,23.1,0,22.9036635911888,22.9036635911888,22.9036635911888,22.9036635911888,0,0.0,1.0
2024-01-17,23.0419,23.0419,23.0419,23.0419,0,22.8460574070049,22.8460574070049,22.8460574070049,22.8460574070049,0,0.0,1.0
2024-01-18,23.045,23.045,23.045,23.045,2,22.8491310588288,22.8491310588288,22.8491310588288,22.8491310588288,2.01714454179171,0.0,1.0
2024-01-19,23.0264,23.0264,23.0264,23.0264,2,22.8306891478853,22.8306891478853,22.8306891478853,22.8306891478853,2.01714454179171,0.0,1.0
2024-01-22,23.045,23.045,23.045,23.045,128,22.8491310588288,22.8491310588288,22.8491310588288,22.8491310588288,129.09725067467,0.0,1.0
2024-01-23,23.0401,23.0401,23.0401,23.0401,0,22.8442727059458,22.8442727059458,22.8442727059458,22.8442727059458,0,0.0,1.0
2024-01-24,23.0251,23.0251,23.0251,23.0251,0,22.8294001971204,22.8294001971204,22.8294001971204,22.8294001971204,0,0.0,1.0
2024-01-25,23.075,23.075,23.075,23.075,0,22.8788760764797,22.8788760764797,22.8788760764797,22.8788760764797,0,0.0,1.0
2024-01-26,23.055,23.1,23.055,23.1,178,22.8590460647124,22.9036635911888,22.8590460647124,22.9036635911888,179.525864219463,0.0,1.0
2024-01-29,23.09,23.09,23.0887,23.0887,1079,22.8937485853052,22.8937485853052,22.8924596345403,22.8924596345403,1088.24948029663,0.0,1.0
2024-01-30,23.0747,23.0747,23.0747,23.0747,0,22.8785786263032,22.8785786263032,22.8785786263032,22.8785786263032,0,0.0,1.0
2024-01-31,22.7664,23.32,22.7664,23.32,965,22.5728989949108,23.1217937206287,22.5728989949108,23.1217937206287,973.272241414502,0.0,1.0
2024-02-01,23.023,23.023,22.91,22.92,2856,22.8273180458848,22.8273180458848,22.7152784793998,22.7251934852834,2880.48240567857,0.0,1.0
2024-02-02,23.1366,23.2,23.1366,23.2,684,22.9399525127229,23.0028136500251,22.9399525127229,23.0028136500251,689.863433292765,0.0,1.0
2024-02-05,22.895,22.895,22.895,22.895,0,22.7004059705743,22.7004059705743,22.7004059705743,22.7004059705743,0,0.0,1.0
2024-02-06,22.9982,22.9982,22.9982,22.9982,0,22.8027288312934,22.8027288312934,22.8027288312934,22.8027288312934,0,0.0,1.0
2024-02-07,23.0895,23.0895,23.0895,23.0895,0,22.893252835011,22.893252835011,22.893252835011,22.893252835011,0,0.0,1.0
2024-02-08,23.1491,23.1491,23.0895,23.0895,251,22.9523462700774,22.9523462700774,22.893252835011,22.893252835011,253.15163999486,0.0,1.0
2024-02-09,23.2013,23.2013,23.2013,23.2013,46,23.00410260079,23.00410260079,23.00410260079,23.00410260079,46.3943244612093,0.0,1.0
2024-02-12,23.3011,23.3011,23.3011,23.3011,47,23.1030543595086,23.1030543595086,23.1030543595086,23.1030543595086,47.4028967321052,0.0,1.0
2024-02-13,22.9266,22.9266,22.904,22.904,210,22.7317373891666,22.7317373891666,22.7093294758696,22.7093294758696,211.80017688813,0.0,1.0
2024-02-14,23.1337,23.1337,23.1337,23.1337,210,22.9370771610166,22.9370771610166,22.9370771610166,22.9370771610166,211.80017688813,0.0,1.0
2024-02-15,23.4495,23.4495,23.4495,23.4495,28,23.2501930468217,23.2501930468217,23.2501930468217,23.2501930468217,28.240023585084,0.0,1.0
2024-02-16,23.3603,23.3603,23.3603,23.3603,6,23.1617511943397,23.1617511943397,23.1617511943397,23.1617511943397,6.05143362537514,0.0,1.0
2024-02-20,23.2379,23.2379,23.2379,23.2379,0,23.0403915223241,23.0403915223241,23.0403915223241,23.0403915223241,0,0.0,1.0
2024-02-21,23.3538,23.3538,23.3538,23.3538,0,23.1553064405154,23.1553064405154,23.1553064405154,23.1553064405154,0,0.0,1.0
2024-02-22,23.6014,23.6499,23.5486,23.5486,2612,23.4008019861941,23.4488897647297,23.3484507551285,23.3484507551285,2634.39077157997,0.0,1.0
2024-02-23,23.6358,23.6358,23.6358,23.6358,75,23.4349096064338,23.4349096064338,23.4349096064338,23.4349096064338,75.6429203171891,0.0,1.0
2024-02-26,23.5299,23.5299,23.5299,23.5299,0,23.3299096941261,23.3299096941261,23.3299096941261,23.3299096941261,0,0.0,1.0
2024-02-27,23.6077,23.6077,23.6077,23.6077,0,23.4070484399008,23.4070484399008,23.4070484399008,23.4070484399008,0,0.0,1.0
2024-02-28,23.5946,23.5946,23.5946,23.5946,0,23.3940597821932,23.3940597821932,23.3940597821932,23.3940597821932,0,0.0,1.0
2024-02-29,23.7403,23.7403,23.7,23.7,173,23.5385214179177,23.5385214179177,23.4985639442067,23.4985639442067,174.483002864983,0.0,1.0
2024-03-01,23.8496,23.8496,23.81,23.81,657,23.6468924322258,23.6468924322258,23.6076290089266,23.6076290089266,662.631981978577,0.0,1.0
2024-03-04,23.8484,23.8484,23.8484,23.8484,0,23.6457026315198,23.6457026315198,23.6457026315198,23.6457026315198,0,0.0,1.0
2024-03-05,23.7036,23.7036,23.7036,23.7036,0,23.5021333463248,23.5021333463248,23.5021333463248,23.5021333463248,0,0.0,1.0
2024-03-06,23.8261,23.8261,23.8261,23.8261,0,23.6235921683993,23.6235921683993,23.6235921683993,23.6235921683993,0,0.0,1.0
2024-03-07,24.0203,24.0203,24.0203,24.0203,0,23.8161415826594,23.8161415826594,23.8161415826594,23.8161415826594,0,0.0,1.0
2024-03-08,23.9744,23.9744,23.9744,23.9744,1,23.7706317056535,23.7706317056535,23.7706317056535,23.7706317056535,1.00857227089586,0.0,1.0
2024-03-11,23.979,23.979,23.979,23.979,0,23.77519260836,23.77519260836,23.77519260836,23.77519260836,0,0.0,1.0
2024-03-12,24.0896,24.0896,24.0896,24.0896,0,23.884852573433,23.884852573433,23.884852573433,23.884852573433,0,0.0,1.0
2024-03-13,24.118,24.118,24.118,24.118,1,23.9130111901425,23.9130111901425,23.9130111901425,23.9130111901425,1.00857227089585,0.0,1.0
2024-03-14,23.9678,23.9678,23.9678,23.9678,2,23.7640878017703,23.7640878017703,23.7640878017703,23.7640878017703,2.01714454179171,0.0,1.0
2024-03-15,23.9145,23.9145,23.9145,23.9145,0,23.7112408204106,23.7112408204106,23.7112408204106,23.7112408204106,0,0.0,1.0
2024-03-18,24.0118,24.0118,24.0118,24.0118,0,23.8077138276583,23.8077138276583,23.8077138276583,23.8077138276583,0,0.0,1.0
2024-03-19,24.1534,24.1534,24.0051,24.0051,318,23.9481103109705,23.9481103109705,23.8010707737163,23.8010707737163,320.725982144882,0.0,1.0
2024-03-20,24.3366,24.3366,24.3366,24.3366,318,24.1297532187587,24.1297532187587,24.1297532187587,24.1297532187587,320.725982144882,0.0,1.0
2024-03-21,24.4753,24.4753,24.4753,24.4753,1,24.2672743503646,24.2672743503646,24.2672743503646,24.2672743503646,1.00857227089586,0.0,1.0
2024-03-22,24.3758,24.395,24.34,24.395,2930,24.1686200418225,24.1876568531191,24.1331243207591,24.1876568531191,2955.11675372486,0.0,1.0
2024-03-25,24.3235,24.3235,24.3235,24.3235,0,24.1167645610511,24.1167645610511,24.1167645610511,24.1167645610511,0,0.0,1.0
2024-03-26,24.277,24.277,24.277,24.277,0,24.0706597836922,24.0706597836922,24.0706597836922,24.0706597836922,0,0.0,1.0
2024-03-27,24.5792,24.5792,24.5792,24.5792,0,24.3702912614956,24.3702912614956,24.3702912614956,24.3702912614956,0,0.0,1.0
2024-03-28,24.6946,24.6946,24.6946,24.6946,0,24.4847104293927,24.4847104293927,24.4847104293927,24.4847104293927,0,0.0,1.0
2024-04-01,24.5705,24.5705,24.5705,24.5705,69,24.3616652063768,24.3616652063768,24.3616652063768,24.3616652063768,69.591486691814,0.0,1.0
2024-04-02,24.4108,24.4108,24.4108,24.4108,69,24.2033225624152,24.2033225624152,24.2033225624152,24.2033225624152,69.5914866918141,0.0,1.0
2024-04-03,24.4518,24.4518,24.4518,24.4518,0,24.2439740865381,24.2439740865381,24.2439740865381,24.2439740865381,0,0.0,1.0
2024-04-04,24.2468,24.2468,24.2468,24.2468,0,24.0407164659237,24.0407164659237,24.0407164659237,24.0407164659237,0,0.0,1.0
2024-04-05,24.4502,24.4502,24.4502,24.4502,0,24.2423876855967,24.2423876855967,24.2423876855967,24.2423876855967,0,0.0,1.0
2024-04-08,24.4669,24.4669,24.4669,24.4669,83,24.2589457454224,24.2589457454224,24.2589457454224,24.2589457454224,83.7114984843559,0.0,1.0
2024-04-09,24.5208,24.5208,24.5208,24.5208,83,24.3123876271352,24.3123876271352,24.3123876271352,24.3123876271352,83.7114984843558,0.0,1.0
2024-04-10,24.2294,24.2294,24.2294,24.2294,5,24.0234643556861,24.0234643556861,24.0234643556861,24.0234643556861,5.04286135447928,0.0,1.0
2024-04-11,24.2806,24.2806,24.2806,24.2806,10,24.0742291858103,24.0742291858103,24.0742291858103,24.0742291858103,10.0857227089586,0.0,1.0
2024-04-12,23.9098,23.9098,23.9098,23.9098,10,23.7065807676453,23.7065807676453,23.7065807676453,23.7065807676453,10.0857227089585,0.0,1.0
2024-04-15,23.6842,23.6842,23.6842,23.6842,0,23.4828982349105,23.4828982349105,23.4828982349105,23.4828982349105,0,0.0,1.0
2024-04-16,23.5616,23.5616,23.5616,23.5616,0,23.3613402627772,23.3613402627772,23.3613402627772,23.3613402627772,0,0.0,1.0
2024-04-17,23.5166,23.5166,23.5166,23.5166,35,23.3167227363009,23.3167227363009,23.3167227363009,23.3167227363009,35.3000294813549,0.0,1.0
2024-04-18,23.5003,23.5003,23.5003,23.5003,35,23.3005612767106,23.3005612767106,23.3005612767106,23.3005612767106,35.3000294813549,0.0,1.0
2024-04-19,23.5172,23.5172,23.5172,23.5172,79,23.3173176366539,23.3173176366539,23.3173176366539,23.3173176366539,79.6772094007726,0.0,1.0
2024-04-22,23.6793,23.6793,23.6793,23.6793,25,23.4780398820276,23.4780398820276,23.4780398820276,23.4780398820276,25.2143067723963,0.0,1.0
2024-04-23,23.8973,23.98,23.8973,23.98,870,23.6941870102907,23.7761841089484,23.6941870102907,23.7761841089484,877.457875679395,0.0,1.0
2024-04-24,23.9441,23.9441,23.82,23.89,5426,23.7405892378261,23.7405892378261,23.6175440148103,23.6869490559957,5472.51314188092,0.0,1.0
2024-04-25,23.8373,23.8373,23.8373,23.8373,0,23.6346969749889,23.6346969749889,23.6346969749889,23.6346969749889,0,0.0,1.0
2024-04-26,23.9346,23.9346,23.91,23.91,100,23.7311699822367,23.7311699822367,23.7067790677629,23.7067790677629,100.857227089585,0.0,1.0
2024-04-29,24.0623,24.086,24.02,24.02,934,23.8577846073707,23.8812831713149,23.8158441324829,23.8158441324829,942.006501016727,0.0,1.0
2024-04-30,23.7058,23.77,23.7,23.77,552,23.5043146476192,23.5679689853921,23.4985639442067,23.5679689853921,556.731893534512,0.0,1.0
2024-05-01,23.7054,23.7054,23.63,23.63,100,23.5039180473838,23.5039180473838,23.4291589030213,23.4291589030213,100.857227089586,0.0,1.0
2024-05-02,23.8635,23.8635,23.71,23.71,100,23.6606742904041,23.6606742904041,23.5084789500903,23.5084789500903,100.857227089585,0.0,1.0
2024-05-03,24.0661,24.0661,23.99,23.99,100,23.8615523096064,23.8615523096064,23.786099114832,23.786099114832,100.857227089586,0.0,1.0
2024-05-06,24.2603,24.2603,24.13,24.13,200,24.0541017238666,24.0541017238666,23.9249091972028,23.9249091972028,201.714454179171,0.0,1.0
2024-05-07,24.3679,24.3679,24.32,24.32,100,24.1607871871744,24.1607871871744,24.1132943089918,24.1132943089918,100.857227089586,0.0,1.0
2024-05-08,24.3072,24.3072,24.28,24.28,101,24.1006031014608,24.1006031014608,24.0736342854573,24.0736342854573,101.865799360481,0.0,1.0
2024-05-09,24.5568,24.5568,24.45,24.4772,698,24.3480816483162,24.3480816483162,24.242189385479,24.2691582014825,703.983445085308,0.0,1.0
2024-05-10,24.5777,24.6199,24.5777,24.6199,1350,24.368804010613,24.4106453354419,24.368804010613,24.4106453354419,1361.57256570941,0.0,1.0
2024-05-13,24.5403,24.5403,24.5403,24.5403,20,24.3317218886082,24.3317218886082,24.3317218886082,24.3317218886082,20.1714454179171,0.0,1.0
2024-05-14,24.6642,24.6642,24.6642,24.6642,15,24.4545688115064,24.4545688115064,24.4545688115064,24.4545688115064,15.1285840634379,0.0,1.0
2024-05-15,24.8577,24.8577,24.8577,24.8577,3,24.6464241753547,24.6464241753547,24.6464241753547,24.6464241753547,3.02571681268757,0.0,1.0
2024-05-16,24.8226,24.8226,24.8226,24.8226,3,24.6116225047032,24.6116225047032,24.6116225047032,24.6116225047032,3.02571681268756,0.0,1.0
2024-05-17,24.8521,24.8521,24.8521,24.8521,1,24.6408717720599,24.6408717720599,24.6408717720599,24.6408717720599,1.00857227089585,0.0,1.0
2024-05-20,24.8201,24.8201,24.8201,24.8201,0,24.6091437532322,24.6091437532322,24.6091437532322,24.6091437532322,0,0.0,1.0
2024-05-21,24.8543,24.88,24.85,24.88,493,24.6430530733543,24.6685346384752,24.6387896208243,24.6685346384752,497.226129551656,0.0,1.0
2024-05-22,24.6787,24.6787,24.6787,24.6787,24,24.4689455700377,24.4689455700377,24.4689455700377,24.4689455700377,24.2057345015005,0.0,1.0
2024-05-23,24.3899,24.3899,24.3899,24.3899,24,24.1826002001184,24.1826002001184,24.1826002001184,24.1826002001184,24.2057345015006,0.0,1.0
2024-05-24,24.5266,24.64,24.5266,24.63,1981,24.3181383305477,24.430574497268,24.3181383305477,24.4206594913844,1997.98166864469,0.0,1.0
2024-05-28,24.4594,24.4594,24.3918,24.3918,189,24.2515094910097,24.2515094910097,24.1844840512363,24.1844840512363,190.620159199316,0.0,1.0
2024-05-29,24.214,24.28,24.214,24.28,330,24.0081952466253,24.0736342854573,24.0081952466253,24.0736342854573,332.828849395633,0.0,1.0
2024-05-30,24.3089,24.3089,24.3089,24.3089,15,24.102288652461,24.102288652461,24.102288652461,24.102288652461,15.1285840634378,0.0,1.0
2024-05-31,24.5767,24.5767,24.24,24.4,4104,24.3678125100247,24.3678125100247,24.0339742619228,24.1926143560609,4139.18059975658,0.0,1.0
2024-06-03,24.4616,24.5099,24.4616,24.5099,192,24.2536907923041,24.301580270722,24.2536907923041,24.301580270722,193.645876012004,0.0,1.0
2024-06-04,24.445,24.445,24.445,24.445,192,24.2372318825372,24.2372318825372,24.2372318825372,24.2372318825372,193.645876012004,0.0,1.0
2024-06-05,24.5805,24.5805,24.4,24.4,360,24.3715802122604,24.3715802122604,24.1926143560609,24.1926143560609,363.086017522508,0.0,1.0
2024-06-06,24.5881,24.61,24.5881,24.61,954,24.379115616732,24.4008294796171,24.379115616732,24.4008294796171,962.177946434646,0.0,1.0
2024-06-07,24.4641,24.4641,24.4641,24.4641,1,24.256169543775,24.256169543775,24.256169543775,24.256169543775,1.00857227089585,0.0,1.0
2024-06-10,24.526,24.526,24.526,24.526,11,24.3175434301946,24.3175434301946,24.3175434301946,24.3175434301946,11.0942949798544,0.0,1.0
2024-06-11,24.4732,24.54,24.3885,24.3885,515,24.2651921991291,24.3314244384317,24.1812120992947,24.1812120992947,519.414719511365,0.0,1.0
2024-06-12,24.5856,24.5856,24.5856,24.5856,515,24.3766368652611,24.3766368652611,24.3766368652611,24.3766368652611,519.414719511365,0.0,1.0
2024-06-13,24.5299,24.5299,24.5299,24.5299,0,24.3214102824893,24.3214102824893,24.3214102824893,24.3214102824893,0,0.0,1.0
2024-06-14,24.3967,24.3967,24.3967,24.3967,0,24.1893424041193,24.1893424041193,24.1893424041193,24.1893424041193,0,0.0,1.0
2024-06-17,24.5373,24.5373,24.5373,24.5373,53,24.3287473868431,24.3287473868431,24.3287473868431,24.3287473868431,53.4543303574804,0.0,1.0
2024-06-18,24.5703,24.5703,24.5703,24.5703,1,24.3614669062591,24.3614669062591,24.3614669062591,24.3614669062591,1.00857227089586,0.0,1.0
2024-06-20,24.6104,24.6104,24.6104,24.6104,1,24.4012260798525,24.4012260798525,24.4012260798525,24.4012260798525,1.00857227089586,0.0,1.0
2024-06-21,24.6068,24.6068,24.6068,24.6068,0,24.3976566777344,24.3976566777344,24.3976566777344,24.3976566777344,0,0.0,1.0
2024-06-24,24.7522,24.7752,24.7522,24.7752,814,24.5418208632824,24.5646253768147,24.5418208632824,24.5646253768147,820.977828509226,0.0,1.0
2024-06-25,24.6399,24.6399,24.6399,24.6399,814,24.4304753472092,24.4304753472092,24.4304753472092,24.4304753472092,820.977828509227,0.0,1.0
2024-06-26,24.6461,24.6461,24.6461,24.6461,0,24.4366226508571,24.4366226508571,24.4366226508571,24.4366226508571,0,0.0,1.0
2024-06-27,24.6601,24.6601,24.6601,24.6601,0,24.4505036590941,24.4505036590941,24.4505036590941,24.4505036590941,0,0.0,1.0
2024-06-28,24.6432,24.6432,24.6432,24.6432,1,24.4337472991508,24.4337472991508,24.4337472991508,24.4337472991508,1.00857227089586,0.0,1.0
2024-07-01,24.5477,24.5477,24.5477,24.5477,5,24.3390589929621,24.3390589929621,24.3390589929621,24.3390589929621,5.04286135447928,0.0,1.0
2024-07-02,24.6475,24.6475,24.6475,24.6475,10,24.4380107516808,24.4380107516808,24.4380107516808,24.4380107516808,10.0857227089585,0.0,1.0
2024-07-03,24.7473,24.7473,24.7473,24.7473,2,24.5369625103994,24.5369625103994,24.5369625103994,24.5369625103994,2.01714454179171,0.0,1.0
2024-07-05,24.8131,24.83,24.8131,24.83,108,24.6022032491137,24.618959609057,24.6022032491137,24.618959609057,108.925805256752,0.0,1.0
2024-07-08,24.7951,24.7951,24.7951,24.7951,60,24.5843562385232,24.5843562385232,24.5843562385232,24.5843562385232,60.5143362537513,0.0,1.0
2024-07-09,24.7743,24.7743,24.7743,24.7743,0,24.5637330262852,24.5637330262852,24.5637330262852,24.5637330262852,0,0.0,1.0
2024-07-10,24.9775,24.9775,24.83,24.83,515,24.7652059458406,24.7652059458406,24.618959609057,24.618959609057,519.414719511366,0.0,1.0
2024-07-11,25.14,25.14,25.14,25.14,515,24.9263247914496,24.9263247914496,24.9263247914496,24.9263247914496,519.414719511366,0.0,1.0
2024-07-12,25.3013,25.3013,25.3013,25.3013,4,25.0862538363526,25.0862538363526,25.0862538363526,25.0862538363526,4.03428908358342,0.0,1.0
2024-07-15,25.321,25.321,25.321,25.321,26,25.1057863979434,25.1057863979434,25.1057863979434,25.1057863979434,26.2228790432922,0.0,1.0
2024-07-16,25.6636,25.6636,25.6636,25.6636,2,25.4454744995166,25.4454744995166,25.4454744995166,25.4454744995166,2.01714454179171,0.0,1.0
2024-07-17,25.5198,25.5198,25.5198,25.5198,11,25.3028967149099,25.3028967149099,25.3028967149099,25.3028967149099,11.0942949798544,0.0,1.0
2024-07-18,25.3197,25.3197,25.3197,25.3197,4,25.1044974471785,25.1044974471785,25.1044974471785,25.1044974471785,4.03428908358342,0.0,1.0
2024-07-19,25.1718,25.1718,25.1718,25.1718,1,24.9578545101596,24.9578545101596,24.9578545101596,24.9578545101596,1.00857227089585,0.0,1.0
2024-07-22,25.7,27.53,25.41,25.42,10079,25.481565120933,27.2960111976376,25.1940299503077,25.2039449561913,10165.3999183593,0.0,1.0
2024-07-23,25.3214,25.3214,25.25,25.3,10102,25.1061829981787,25.1061829981787,25.0353898561696,25.0849648855877,10188.5970805899,0.0,1.0
2024-07-24,24.95,24.9976,24.95,24.9976,202,24.7379396796606,24.7851351076667,24.7379396796606,24.7851351076667,203.731598720963,0.0,1.0
2024-07-25,24.9697,24.9697,24.9697,24.9697,4,24.7574722412514,24.7574722412514,24.7574722412514,24.7574722412514,4.03428908358342,0.0,1.0
2024-07-26,25.2374,25.38,25.2374,25.38,1335,25.0228969487562,25.1642849326568,25.0228969487562,25.1642849326568,1346.44398164597,0.0,1.0
2024-07-29,25.2813,25.2813,25.2813,25.2813,2,25.0664238245853,25.0664238245853,25.0664238245853,25.0664238245853,2.01714454179171,0.0,1.0
2024-07-30,25.3485,25.3485,25.3485,25.3485,3,25.1330526641233,25.1330526641233,25.1330526641233,25.1330526641233,3.02571681268757,0.0,1.0
2024-07-31,25.45,25.59,25.45,25.59,1370,25.2336899738422,25.372500056213,25.2336899738422,25.372500056213,1381.74401112732,0.0,1.0
2024-08-01,25.3091,25.3091,25.3091,25.3091,1370,25.0939875409418,25.0939875409418,25.0939875409418,25.0939875409418,1381.74401112732,0.0,1.0
2024-08-02,24.8986,24.8986,24.85,24.85,780,24.6869765494188,24.6869765494188,24.6387896208243,24.6387896208243,786.686371298766,0.0,1.0
2024-08-05,24.2432,24.2432,24.2432,24.2432,87,24.0371470638055,24.0371470638055,24.0371470638055,24.0371470638055,87.7457875679396,0.0,1.0
2024-08-06,24.511,24.511,24.511,24.511,1,24.3026709213692,24.3026709213692,24.3026709213692,24.3026709213692,1.00857227089586,0.0,1.0
2024-08-07,24.3555,24.3555,24.3555,24.3555,12,24.1484925798787,24.1484925798787,24.1484925798787,24.1484925798787,12.1028672507503,0.0,1.0
2024-08-08,24.7733,25.08,24.74,25.08,3218,24.5627415256969,24.8668347561478,24.5297245561044,24.8668347561478,3245.58556774286,0.0,1.0
2024-08-09,24.8594,24.8594,24.8594,24.8594,1,24.6481097263549,24.6481097263549,24.6481097263549,24.6481097263549,1.00857227089586,0.0,1.0
2024-08-12,24.7666,24.7666,24.7666,24.7666,14,24.5560984717548,24.5560984717548,24.5560984717548,24.5560984717548,14.120011792542,0.0,1.0
2024-08-13,25.0523,25.0523,25.0523,25.0523,4,24.8393701898502,24.8393701898502,24.8393701898502,24.8393701898502,4.03428908358342,0.0,1.0
2024-08-14,25.1338,25.1338,25.1338,25.1338,4,24.9201774878018,24.9201774878018,24.9201774878018,24.9201774878018,4.03428908358342,0.0,1.0
2024-08-15,25.4144,25.4144,25.4144,25.4144,0,25.1983925528965,25.1983925528965,25.1983925528965,25.1983925528965,0,0.0,1.0
2024-08-16,25.4886,25.4886,25.4886,25.4886,0,25.271961896553,25.271961896553,25.271961896553,25.271961896553,0,0.0,1.0
2024-08-19,25.6567,25.6567,25.6567,25.6567,3,25.4386331454569,25.4386331454569,25.4386331454569,25.4386331454569,3.02571681268756,0.0,1.0
2024-08-20,25.5736,25.5736,25.5736,25.5736,12,25.3562394465639,25.3562394465639,25.3562394465639,25.3562394465639,12.1028672507503,0.0,1.0
2024-08-21,25.7359,25.7359,25.7046,25.7046,635,25.5171599920552,25.5171599920552,25.4861260236395,25.4861260236395,640.443392018869,0.0,1.0
2024-08-22,25.5936,25.5936,25.5936,25.5936,149,25.3760694583311,25.3760694583311,25.3760694583311,25.3760694583311,150.277268363483,0.0,1.0
2024-08-23,26.02,26.02,25.9198,25.9198,1256,25.7988453092092,25.7988453092092,25.6994969502552,25.6994969502552,1266.76677224519,0.0,1.0
2024-08-26,25.9656,26.04,25.9504,25.9504,701,25.7449076772022,25.8186753209765,25.7298368682591,25.7298368682591,707.009161897996,0.0,1.0
2024-08-27,25.9254,25.9254,25.9254,25.9254,701,25.70504935355,25.70504935355,25.70504935355,25.70504935355,707.009161897996,0.0,1.0
2024-08-28,25.8224,25.8224,25.8224,25.8224,15,25.6029247929486,25.6029247929486,25.6029247929486,25.6029247929486,15.1285840634379,0.0,1.0
2024-08-29,25.8751,25.8751,25.8751,25.8751,2,25.6551768739554,25.6551768739554,25.6551768739554,25.6551768739554,2.01714454179171,0.0,1.0
2024-08-30,26.1095,26.1095,26.1095,26.1095,2,25.8875846118677,25.8875846118677,25.8875846118677,25.8875846118677,2.01714454179171,0.0,1.0
2024-09-03,25.686,25.686,25.686,25.686,90,25.4676841126959,25.4676841126959,25.4676841126959,25.4676841126959,90.771504380627,0.0,1.0
2024-09-04,25.7003,25.7003,25.7003,25.7003,82,25.4818625711095,25.4818625711095,25.4818625711095,25.4818625711095,82.7029262134601,0.0,1.0
2024-09-05,25.5583,25.5583,25.5583,25.5583,4,25.3410694875619,25.3410694875619,25.3410694875619,25.3410694875619,4.03428908358343,0.0,1.0
2024-09-06,25.247,25.247,25.247,25.247,4,25.0324153544045,25.0324153544045,25.0324153544045,25.0324153544045,4.03428908358342,0.0,1.0
2024-09-09,25.4661,25.5733,25.4661,25.5733,299,25.2496531333148,25.3559419963874,25.2496531333148,25.3559419963874,301.563108997861,0.0,1.0
2024-09-10,25.5376,25.5376,25.5376,25.5376,2,25.3205454253828,25.3205454253828,25.3205454253828,25.3205454253828,2.01714454179171,0.0,1.0
2024-09-11,25.6054,25.6054,25.6054,25.6054,2,25.3877691652738,25.3877691652738,25.3877691652738,25.3877691652738,2.01714454179171,0.0,1.0
2024-09-12,25.7828,25.7828,25.7828,25.7828,4,25.5636613696495,25.5636613696495,25.5636613696495,25.5636613696495,4.03428908358341,0.0,1.0
2024-09-13,26.0325,26.0325,26.0325,26.0325,27,25.8112390665637,25.8112390665637,25.8112390665637,25.8112390665637,27.2314513141881,0.0,1.0
2024-09-16,26.1797,26.1797,26.075,26.075,106,25.9571879531708,25.9571879531708,25.8533778415692,25.8533778415692,106.908660714961,0.0,1.0
2024-09-17,26.1959,26.1959,26.1959,26.1959,2,25.9732502627023,25.9732502627023,25.9732502627023,25.9732502627023,2.01714454179171,0.0,1.0
2024-09-18,26.1601,26.1601,26.1601,26.1601,2,25.9377545416389,25.9377545416389,25.9377545416389,25.9377545416389,2.01714454179171,0.0,1.0
2024-09-19,26.4309,26.4309,26.4309,26.4309,65,26.2062529009676,26.2062529009676,26.2062529009676,26.2062529009676,65.5571976082306,0.0,1.0
2024-09-20,26.4179,26.4179,26.4179,26.4179,12,26.1933633933189,26.1933633933189,26.1933633933189,26.1933633933189,12.1028672507503,0.0,1.0
2024-09-23,26.5604,26.5604,26.5604,26.5604,3,26.3346522271606,26.3346522271606,26.3346522271606,26.3346522271606,3.02571681268757,0.0,1.0
2024-09-24,26.6052,26.6052,26.6052,26.6052,34,26.3790714535193,26.3790714535193,26.3790714535193,26.3790714535193,34.2914572104591,0.0,1.0
2024-09-25,26.4743,26.57,26.4743,26.57,410,26.2492840265026,26.3441706328089,26.2492840265026,26.3441706328089,413.5146310673,0.0,1.0
2024-09-26,26.5343,26.5343,26.5343,26.5343,410,26.3087740618044,26.3087740618044,26.3087740618044,26.3087740618044,413.5146310673,0.0,1.0
2024-09-27,26.6239,26.6239,26.6239,26.6239,4,26.3976125145217,26.3976125145217,26.3976125145217,26.3976125145217,4.03428908358342,0.0,1.0
2024-09-30,26.6814,26.6814,26.6814,26.6814,11,26.4546237983526,26.4546237983526,26.4546237983526,26.4546237983526,11.0942949798544,0.0,1.0
2024-10-01,26.6209,27.16,26.6209,27.16,5614,26.3946380127566,26.9291559799432,26.3946380127566,26.9291559799432,5662.12472880933,0.0,1.0
2024-10-02,26.58,26.6,26.57,26.6,1622,26.3540856386926,26.3739156504598,26.3441706328089,26.3739156504598,1635.90422339307,0.0,1.0
2024-10-03,26.4761,26.62,26.4761,26.62,944,26.2510687275616,26.3937456622271,26.2510687275616,26.3937456622271,952.092223725688,0.0,1.0
2024-10-04,26.6668,26.72,26.64,26.72,1756,26.4401478897625,26.4928957210634,26.4135756739943,26.4928957210634,1771.05290769312,0.0,1.0
2024-10-07,26.4216,26.59,26.4216,26.59,1567,26.1970319454958,26.3640006445762,26.1970319454958,26.3640006445762,1580.43274849381,0.0,1.0
2024-10-08,26.5132,26.5132,26.5132,26.5132,1567,26.2878533993899,26.2878533993899,26.2878533993899,26.2878533993899,1580.43274849381,0.0,1.0
2024-10-09,26.6297,26.6297,26.4,26.4,1887,26.4033632179342,26.4033632179342,26.1756155327872,26.1756155327872,1903.17587518048,0.0,1.0
2024-10-10,26.5582,26.5582,26.5582,26.5582,2,26.3324709258662,26.3324709258662,26.3324709258662,26.3324709258662,2.01714454179171,0.0,1.0
2024-10-11,26.7814,26.7814,26.7814,26.7814,2,26.5537738571889,26.5537738571889,26.5537738571889,26.5537738571889,2.01714454179171,0.0,1.0
2024-10-14,26.9529,26.9529,26.9529,26.9529,24,26.7238162080932,26.7238162080932,26.7238162080932,26.7238162080932,24.2057345015005,0.0,1.0
2024-10-15,26.8507,26.8507,26.8507,26.8507,98,26.6224848479625,26.6224848479625,26.6224848479625,26.6224848479625,98.8400825477937,0.0,1.0
2024-10-16,27.0616,27.0616,27.0616,27.0616,2,26.8315923220482,26.8315923220482,26.8315923220482,26.8315923220482,2.01714454179171,0.0,1.0
2024-10-17,27.0113,27.0113,27.0113,27.0113,2,26.7817198424536,26.7817198424536,26.7817198424536,26.7817198424536,2.01714454179171,0.0,1.0
2024-10-18,27.0981,27.15,27.0981,27.15,554,26.8677820935235,26.9192409740596,26.8677820935235,26.9192409740596,558.749038076304,0.0,1.0
2024-10-21,26.8907,26.8954,26.8907,26.8954,303,26.662144871497,26.6668049242623,26.662144871497,26.6668049242623,305.597398081444,0.0,1.0
2024-10-22,26.8642,26.8642,26.8642,26.8642,4,26.6358701059054,26.6358701059054,26.6358701059054,26.6358701059054,4.03428908358342,0.0,1.0
2024-10-23,26.7398,26.7398,26.66,26.66,371,26.512527432713,26.512527432713,26.4334056857616,26.4334056857616,374.180312502362,0.0,1.0
2024-10-24,26.7718,26.79,26.764,26.764,309,26.5442554515406,26.5623007622488,26.5365217469514,26.5365217469514,311.648831706819,0.0,1.0
2024-10-25,26.6434,26.6434,26.6434,26.6434,42,26.4169467759948,26.4169467759948,26.4169467759948,26.4169467759948,42.3600353776259,0.0,1.0
2024-10-28,26.7814,26.7814,26.7814,26.7814,7,26.5537738571889,26.5537738571889,26.5537738571889,26.5537738571889,7.06000589627099,0.0,1.0
2024-10-29,26.6645,26.72,26.6645,26.72,259,26.4378674384092,26.4928957210634,26.4378674384092,26.4928957210634,261.220218162027,0.0,1.0
2024-10-30,26.6545,26.6545,26.6545,26.6545,2,26.4279524325256,26.4279524325256,26.4279524325256,26.4279524325256,2.01714454179171,0.0,1.0
2024-10-31,26.4222,26.4222,26.4222,26.4222,13,26.1976268458489,26.1976268458489,26.1976268458489,26.1976268458489,13.1114395216461,0.0,1.0
2024-11-01,26.369,26.51,26.369,26.51,149,26.1448790145479,26.2846805975071,26.1448790145479,26.2846805975071,150.277268363483,0.0,1.0
2024-11-04,26.3531,26.3549,26.3531,26.3549,318,26.129114155193,26.130898856252,26.129114155193,26.130898856252,320.725982144882,0.0,1.0
2024-11-05,26.6661,26.6661,26.65,26.65,1377,26.4394538393506,26.4394538393506,26.423490679878,26.423490679878,1388.80401702359,0.0,1.0
2024-11-06,27.2334,27.26,27.169,27.169,265,27.001932123129,27.0283060387795,26.9380794852385,26.9380794852385,267.271651787402,0.0,1.0
2024-11-07,27.3309,27.345,27.3309,27.345,139,27.0986034304944,27.1125835887904,27.0986034304944,27.1125835887904,140.191545654524,0.0,1.0
2024-11-08,27.5132,27.5132,27.5132,27.5132,139,27.2793539877531,27.2793539877531,27.2793539877531,27.2793539877531,140.191545654524,0.0,1.0
2024-11-11,27.6164,27.6164,27.6164,27.6164,4,27.3816768484721,27.3816768484721,27.3816768484721,27.3816768484721,4.03428908358342,0.0,1.0
2024-11-12,27.4138,27.4138,27.4138,27.4138,2,27.1807988292698,27.1807988292698,27.1807988292698,27.1807988292698,2.01714454179171,0.0,1.0
2024-11-13,27.4145,27.5599,27.4145,27.5599,320,27.1814928796816,27.3256570652296,27.1814928796816,27.3256570652296,322.743126686674,0.0,1.0
2024-11-14,27.2147,27.2147,27.2147,27.2147,320,26.9833910621266,26.9833910621266,26.9833910621266,26.9833910621266,322.743126686674,0.0,1.0
2024-11-15,27.0254,27.03,27.0254,27.03,128,26.7957000007495,26.800260903456,26.7957000007495,26.800260903456,129.09725067467,0.0,1.0
2024-11-18,27.1689,27.1689,27.1689,27.1689,16,26.9379803351796,26.9379803351796,26.9379803351796,26.9379803351796,16.1371563343337,0.0,1.0
2024-11-19,27.2495,27.2495,27.1,27.1,784,27.0178952826017,27.0178952826017,26.8696659446414,26.8696659446414,790.72066038235,0.0,1.0
2024-11-20,27.3047,27.3047,27.3047,27.3047,82,27.0726261150793,27.0726261150793,27.0726261150793,27.0726261150793,82.7029262134602,0.0,1.0
2024-11-21,27.5385,27.61,27.5385,27.61,107,27.3044389526386,27.3753312447066,27.3044389526386,27.3753312447066,107.917232985857,0.0,1.0
2024-11-22,27.7353,27.78,27.7353,27.78,103,27.4995662684285,27.5438863447283,27.4995662684285,27.5438863447283,103.882943902273,0.0,1.0
2024-11-25,27.8609,27.8609,27.8609,27.8609,24,27.6240987423269,27.6240987423269,27.6240987423269,27.6240987423269,24.2057345015005,0.0,1.0
2024-11-26,27.9312,27.95,27.9312,27.95,104,27.6938012336888,27.7124414447501,27.6938012336888,27.7124414447501,104.891516173169,0.0,1.0
2024-11-27,27.945,27.945,27.945,27.945,2,27.7074839418083,27.7074839418083,27.7074839418083,27.7074839418083,2.01714454179171,0.0,1.0
2024-11-29,28.03,28.03,28.027,28.027,252,27.7917614918191,27.7917614918191,27.788786990054,27.788786990054,254.160212265756,0.0,1.0
2024-12-02,27.9248,27.98,27.9248,27.98,106,27.6874556299233,27.742186462401,27.6874556299233,27.742186462401,106.908660714961,0.0,1.0
2024-12-03,27.91,27.94,27.91,27.94,201,27.6727814212155,27.7025264388664,27.6727814212155,27.7025264388664,202.723026450067,0.0,1.0
2024-12-04,27.901,27.901,27.901,27.901,201,27.6638579159203,27.6638579159203,27.6638579159203,27.6638579159203,202.723026450067,0.0,1.0
2024-12-05,27.8165,27.91,27.8165,27.91,219,27.5800761162036,27.6727814212155,27.5800761162036,27.6727814212155,220.877327326192,0.0,1.0
2024-12-06,27.7924,27.81,27.7924,27.81,102,27.556180952024,27.5736313623792,27.556180952024,27.5736313623792,102.874371631377,0.0,1.0
2024-12-09,27.6212,27.7171,27.6212,27.7171,2443,27.3864360512963,27.4815209577203,27.3864360512963,27.4815209577203,2463.94205779857,0.0,1.0
2024-12-10,27.4966,27.4966,27.4966,27.4966,2443,27.2628950779862,27.2628950779862,27.2628950779862,27.2628950779862,2463.94205779858,0.0,1.0
2024-12-11,27.6228,27.6228,27.6228,27.6228,2,27.3880224522377,27.3880224522377,27.3880224522377,27.3880224522377,2.01714454179171,0.0,1.0
2024-12-12,27.4711,27.6,27.4711,27.6,187,27.237611812983,27.365416238823,27.237611812983,27.365416238823,188.603014657525,0.0,1.0
2024-12-13,27.4108,27.4108,27.4108,27.4108,2,27.1778243275047,27.1778243275047,27.1778243275047,27.1778243275047,2.01714454179171,0.0,1.0
2024-12-16,27.3678,27.559,27.3678,27.559,1297,27.135189802205,27.3247647147001,27.135189802205,27.3247647147001,1308.11823535193,0.0,1.0
2024-12-17,27.2275,27.2275,27.2275,27.2275,7,26.9960822696577,26.9960822696577,26.9960822696577,26.9960822696577,7.06000589627099,0.0,1.0
2024-12-18,26.4762,26.4762,26.4762,26.4762,3,26.2511678776205,26.2511678776205,26.2511678776205,26.2511678776205,3.02571681268756,0.0,1.0
2024-12-19,26.3138,26.47,26.3138,26.47,177,26.0901481820703,26.2450205739726,26.0901481820703,26.2450205739726,178.517291948566,0.0,1.0
2024-12-20,26.5428,26.5428,26.37,26.37,119,26.3172018168054,26.3172018168054,26.1458705151363,26.1458705151363,120.020100236607,0.0,1.0
2024-12-23,26.6577,26.6577,26.6577,26.6577,101,26.4311252344084,26.4311252344084,26.4311252344084,26.4311252344084,101.865799360481,0.0,1.0
2024-12-24,26.9036,26.9036,26.9036,26.9036,22,26.6749352290869,26.6749352290869,26.6749352290869,26.6749352290869,22.1885899597088,0.0,1.0
2024-12-26,26.9412,26.9412,26.9412,26.9412,1,26.7122156512093,26.7122156512093,26.7122156512093,26.7122156512093,1.00857227089586,0.0,1.0
2024-12-27,26.4574,26.4574,26.4574,26.4574,14,26.4574,26.4574,26.4574,26.4574,14,0.2268,1.0
2024-12-30,26.2499,26.2499,26.2499,26.2499,4,26.2499,26.2499,26.2499,26.2499,4,0.0,1.0
2024-12-31,26.2087,26.3287,26.2087,26.3287,271,26.2087,26.3287,26.2087,26.3287,271,0.0,1.0
2025-01-02,26.1997,26.1997,26.1997,26.1997,1,26.1997,26.1997,26.1997,26.1997,1,0.0,1.0
2025-01-03,26.4775,26.4775,26.4775,26.4775,31,26.4775,26.4775,26.4775,26.4775,31,0.0,1.0
2025-01-06,26.4724,26.4724,26.4724,26.4724,7,26.4724,26.4724,26.4724,26.4724,7,0.0,1.0
2025-01-07,26.3236,26.3236,26.3236,26.3236,1,26.3236,26.3236,26.3236,26.3236,1,0.0,1.0
2025-01-08,26.3647,26.3647,26.3647,26.3647,26,26.3647,26.3647,26.3647,26.3647,26,0.0,1.0
2025-01-10,26.0539,26.1277,26.0539,26.1277,578,26.0539,26.1277,26.0539,26.1277,578,0.0,1.0
2025-01-13,26.1752,26.1752,26.1752,26.1752,6,26.1752,26.1752,26.1752,26.1752,6,0.0,1.0
2025-01-14,26.3121,26.3121,26.3121,26.3121,1,26.3121,26.3121,26.3121,26.3121,1,0.0,1.0
2025-01-15,26.7007,26.7007,26.7007,26.7007,1,26.7007,26.7007,26.7007,26.7007,1,0.0,1.0
2025-01-16,26.8596,26.8596,26.8596,26.8596,1,26.8596,26.8596,26.8596,26.8596,1,0.0,1.0
2025-01-17,27.0319,27.0319,27.0319,27.0319,1,27.0319,27.0319,27.0319,27.0319,1,0.0,1.0
2025-01-21,27.3144,27.3144,27.3144,27.3144,21,27.3144,27.3144,27.3144,27.3144,21,0.0,1.0
2025-01-22,27.1913,27.1913,27.1913,27.1913,21,27.1913,27.1913,27.1913,27.1913,21,0.0,1.0
2025-01-23,27.325,27.325,27.325,27.325,5,27.325,27.325,27.325,27.325,5,0.0,1.0
2025-01-24,27.3397,27.3397,27.3397,27.3397,5,27.3397,27.3397,27.3397,27.3397,5,0.0,1.0
2025-01-27,27.2085,27.2085,27.2085,27.2085,10,27.2085,27.2085,27.2085,27.2085,10,0.0,1.0
2025-01-28,27.1984,27.1984,27.1984,27.1984,10,27.1984,27.1984,27.1984,27.1984,10,0.0,1.0
2025-01-29,27.1402,27.1402,27.1402,27.1402,0,27.1402,27.1402,27.1402,27.1402,0,0.0,1.0
2025-01-30,27.3929,27.3929,27.3929,27.3929,0,27.3929,27.3929,27.3929,27.3929,0,0.0,1.0
2025-01-31,27.2105,27.2105,27.2105,27.2105,0,27.2105,27.2105,27.2105,27.2105,0,0.0,1.0
2025-02-03,27.1236,27.1236,27.1236,27.1236,2,27.1236,27.1236,27.1236,27.1236,2,0.0,1.0
2025-02-04,27.2463,27.2463,27.2463,27.2463,27,27.2463,27.2463,27.2463,27.2463,27,0.0,1.0
2025-02-05,27.3478,27.3478,27.3478,27.3478,2,27.3478,27.3478,27.3478,27.3478,2,0.0,1.0
2025-02-06,27.3745,27.3745,27.3745,27.3745,2,27.3745,27.3745,27.3745,27.3745,2,0.0,1.0
2025-02-07,27.1916,27.1916,27.1916,27.1916,1,27.1916,27.1916,27.1916,27.1916,1,0.0,1.0
2025-02-10,27.344,27.4099,27.344,27.4,826,27.344,27.4099,27.344,27.4,826,0.0,1.0
2025-02-11,27.3702,27.3702,27.3702,27.3702,826,27.3702,27.3702,27.3702,27.3702,826,0.0,1.0
2025-02-12,27.245,27.245,27.245,27.245,1,27.245,27.245,27.245,27.245,1,0.0,1.0
2025-02-13,27.4948,27.5,27.4948,27.5,103,27.4948,27.5,27.4948,27.5,103,0.0,1.0
2025-02-14,27.4653,27.4653,27.4653,27.4653,103,27.4653,27.4653,27.4653,27.4653,103,0.0,1.0
2025-02-18,27.5476,27.5476,27.5476,27.5476,2,27.5476,27.5476,27.5476,27.5476,2,0.0,1.0
2025-02-19,27.5805,27.5805,27.5805,27.5805,5,27.5805,27.5805,27.5805,27.5805,5,0.0,1.0
2025-02-20,27.4718,27.4718,27.4718,27.4718,42,27.4718,27.4718,27.4718,27.4718,42,0.0,1.0
2025-02-21,27.0658,27.0658,27.0658,27.0658,36,27.0658,27.0658,27.0658,27.0658,36,0.0,1.0
2025-02-24,27.0032,27.0032,27.0032,27.0032,4,27.0032,27.0032,27.0032,27.0032,4,0.0,1.0
2025-02-25,26.9579,26.9579,26.9579,26.9579,2,26.9579,26.9579,26.9579,26.9579,2,0.0,1.0
2025-02-26,26.9002,26.9002,26.9002,26.9002,1,26.9002,26.9002,26.9002,26.9002,1,0.0,1.0
2025-02-27,26.6557,26.9731,26.6557,26.9731,353,26.6557,26.9731,26.6557,26.9731,353,0.0,1.0
2025-02-28,27.0066,27.0066,27.0066,27.0066,198,27.0066,27.0066,27.0066,27.0066,198,0.0,1.0
2025-03-03,26.64,26.64,26.64,26.64,5,26.64,26.64,26.64,26.64,5,0.0,1.0
2025-03-04,26.283,26.3467,26.283,26.3467,158,26.283,26.3467,26.283,26.3467,158,0.0,1.0
2025-03-05,26.5212,26.5212,26.5212,26.5212,11,26.5212,26.5212,26.5212,26.5212,11,0.0,1.0
2025-03-06,26.1188,26.33,26.03,26.21,4522,26.1188,26.33,26.03,26.21,4522,0.0,1.0
2025-03-07,26.2852,26.2852,26.2852,26.2852,50,26.2852,26.2852,26.2852,26.2852,50,0.0,1.0
2025-03-10,25.795,25.795,25.795,25.795,2,25.795,25.795,25.795,25.795,2,0.0,1.0
2025-03-11,25.5971,25.5971,25.5971,25.5971,20,25.5971,25.5971,25.5971,25.5971,20,0.0,1.0
2025-03-12,25.5902,25.5902,25.5902,25.5902,0,25.5902,25.5902,25.5902,25.5902,0,0.0,1.0
2025-03-13,25.2652,25.2652,25.2652,25.2652,1,25.2652,25.2652,25.2652,25.2652,1,0.0,1.0
2025-03-14,25.7826,25.7826,25.7826,25.7826,1,25.7826,25.7826,25.7826,25.7826,1,0.0,1.0
2025-03-17,26.0475,26.0475,26.0475,26.0475,22,26.0475,26.0475,26.0475,26.0475,22,0.0,1.0
2025-03-18,25.8206,25.8206,25.8206,25.8206,22,25.8206,25.8206,25.8206,25.8206,22,0.0,1.0
2025-03-19,26.0624,26.0624,26.0624,26.0624,0,26.0624,26.0624,26.0624,26.0624,0,0.0,1.0
2025-03-20,26.0262,26.0262,26.0262,26.0262,2,26.0262,26.0262,26.0262,26.0262,2,0.0,1.0
2025-03-21,25.9385,25.9385,25.9385,25.9385,2,25.9385,25.9385,25.9385,25.9385,2,0.0,1.0
2025-03-24,26.3728,26.3728,26.3728,26.3728,21,26.3728,26.3728,26.3728,26.3728,21,0.0,1.0
2025-03-25,26.2945,26.2945,26.2945,26.2945,2,26.2945,26.2945,26.2945,26.2945,2,0.0,1.0
2025-03-26,26.2073,26.32,26.2073,26.32,2000,26.2073,26.32,26.2073,26.32,2000,0.0,1.0
2025-03-27,26.152,26.152,26.152,26.152,1,26.152,26.152,26.152,26.152,1,0.0,1.0
2025-03-28,25.7662,25.7662,25.7662,25.7662,2,25.7662,25.7662,25.7662,25.7662,2,0.0,1.0
2025-03-31,25.9457,25.9457,25.9457,25.9457,73,25.9457,25.9457,25.9457,25.9457,73,0.0,1.0
2025-04-01,26.0029,26.0029,26.0029,26.0029,73,26.0029,26.0029,26.0029,26.0029,73,0.0,1.0
2025-04-02,26.216,26.216,26.216,26.216,0,26.216,26.216,26.216,26.216,0,0.0,1.0
2025-04-03,25.0899,25.0899,25.0899,25.0899,77,25.0899,25.0899,25.0899,25.0899,77,0.0,1.0
2025-04-04,23.6316,24.0001,23.6316,24.0001,1005,23.6316,24.0001,23.6316,24.0001,1005,0.0,1.0
2025-04-07,24.09,24.09,24.09,24.09,3,24.09,24.09,24.09,24.09,3,0.0,1.0
2025-04-08,23.3549,23.3549,23.3549,23.3549,86,23.3549,23.3549,23.3549,23.3549,86,0.0,1.0
2025-04-09,23.4422,23.4422,23.4422,23.4422,86,23.4422,23.4422,23.4422,23.4422,86,0.0,1.0
2025-04-10,23.2164,23.31,23.2164,23.31,153,23.2164,23.31,23.2164,23.31,153,0.0,1.0
2025-04-11,23.1751,23.1751,23.1751,23.1751,1,23.1751,23.1751,23.1751,23.1751,1,0.0,1.0
2025-04-14,23.3126,23.3618,23.25,23.3618,1643,23.3126,23.3618,23.25,23.3618,1643,0.0,1.0
2025-04-15,23.3807,23.3807,23.3807,23.3807,4,23.3807,23.3807,23.3807,23.3807,4,0.0,1.0
2025-04-16,23.4702,23.4702,23.4702,23.4702,4,23.4702,23.4702,23.4702,23.4702,4,0.0,1.0
2025-04-17,23.42,23.42,23.42,23.42,2,23.42,23.42,23.42,23.42,2,0.0,1.0
2025-04-21,23.255,23.255,23.255,23.255,2,23.255,23.255,23.255,23.255,2,0.0,1.0
2025-04-22,23.29,23.29,23.29,23.29,2,23.29,23.29,23.29,23.29,2,0.0,1.0
2025-04-23,23.3466,23.3466,23.3466,23.3466,3,23.3466,23.3466,23.3466,23.3466,3,0.0,1.0
2025-04-24,23.515,23.515,23.515,23.515,210,23.515,23.515,23.515,23.515,210,0.0,1.0
2025-04-25,23.625,23.625,23.625,23.625,0,23.625,23.625,23.625,23.625,0,0.0,1.0
2025-04-28,23.6938,23.6938,23.6938,23.6938,4,23.6938,23.6938,23.6938,23.6938,4,0.0,1.0
2025-04-29,23.7582,23.7582,23.7582,23.7582,1,23.7582,23.7582,23.7582,23.7582,1,0.0,1.0
2025-04-30,23.7417,23.7417,23.7417,23.7417,1,23.7417,23.7417,23.7417,23.7417,1,0.0,1.0
2025-05-01,23.6274,23.6274,23.6274,23.6274,2,23.6274,23.6274,23.6274,23.6274,2,0.0,1.0
2025-05-02,23.525,23.57,23.525,23.55,6361,23.525,23.57,23.525,23.55,6361,0.0,1.0
2025-05-05,23.4803,23.4803,23.4803,23.4803,2,23.4803,23.4803,23.4803,23.4803,2,0.0,1.0
2025-05-06,23.525,23.525,23.525,23.525,847,23.525,23.525,23.525,23.525,847,0.0,1.0
2025-05-07,23.56,23.56,23.56,23.56,2,23.56,23.56,23.56,23.56,2,0.0,1.0
2025-05-08,23.4351,23.4351,23.4351,23.4351,1,23.4351,23.4351,23.4351,23.4351,1,0.0,1.0
2025-05-09,23.43,23.4912,23.43,23.4912,962,23.43,23.4912,23.43,23.4912,962,0.0,1.0
2025-05-12,23.3585,23.3824,23.3585,23.3824,170,23.3585,23.3824,23.3585,23.3824,170,0.0,1.0
2025-05-13,23.328,23.328,23.328,23.328,0,23.328,23.328,23.328,23.328,0,0.0,1.0
2025-05-14,23.2374,23.31,23.2374,23.29,2032,23.2374,23.31,23.2374,23.29,2032,0.0,1.0
2025-05-15,23.4415,23.4486,23.365,23.43,2784,23.4415,23.4486,23.365,23.43,2784,0.0,1.0
2025-05-16,23.4022,23.4022,23.4022,23.4022,2784,23.4022,23.4022,23.4022,23.4022,2784,0.0,1.0
2025-05-19,23.3923,23.3923,23.3923,23.3923,6,23.3923,23.3923,23.3923,23.3923,6,0.0,1.0
2025-05-20,23.3364,23.3364,23.3208,23.3208,2236,23.3364,23.3364,23.3208,23.3208,2236,0.0,1.0
2025-05-21,23.16,23.16,23.16,23.16,147,23.16,23.16,23.16,23.16,147,0.0,1.0
2025-05-22,23.24,23.24,23.24,23.24,1,23.24,23.24,23.24,23.24,1,0.0,1.0
2025-05-23,23.2725,23.2725,23.2725,23.2725,2,23.2725,23.2725,23.2725,23.2725,2,0.0,1.0
2025-05-27,23.4113,23.4113,23.4113,23.4113,78,23.4113,23.4113,23.4113,23.4113,78,0.0,1.0
2025-05-28,23.3452,23.3452,23.3452,23.3452,9,23.3452,23.3452,23.3452,23.3452,9,0.0,1.0
2025-05-29,23.4509,23.4509,23.4509,23.4509,13,23.4509,23.4509,23.4509,23.4509,13,0.0,1.0
2025-05-30,23.4915,23.4915,23.4915,23.4915,13,23.4915,23.4915,23.4915,23.4915,13,0.0,1.0
2025-06-02,23.4154,23.4154,23.4154,23.4154,14,23.4154,23.4154,23.4154,23.4154,14,0.0,1.0
2025-06-03,23.41,23.41,23.41,23.41,14,23.41,23.41,23.41,23.41,14,0.0,1.0
2025-06-04,23.5749,23.5749,23.5749,23.5749,11,23.5749,23.5749,23.5749,23.5749,11,0.0,1.0
2025-06-05,23.5372,23.5372,23.5372,23.5372,16,23.5372,23.5372,23.5372,23.5372,16,0.0,1.0
2025-06-06,23.4085,23.4085,23.4085,23.4085,16,23.4085,23.4085,23.4085,23.4085,16,0.0,1.0
2025-06-09,23.435,23.435,23.435,23.435,7,23.435,23.435,23.435,23.435,7,0.0,1.0
2025-06-10,23.5697,23.5697,23.5344,23.5344,240,23.5697,23.5697,23.5344,23.5344,240,0.0,1.0
2025-06-11,23.5212,23.5212,23.5212,23.5212,240,23.5212,23.5212,23.5212,23.5212,240,0.0,1.0
2025-06-12,23.565,23.565,23.565,23.565,1,23.565,23.565,23.565,23.565,1,0.0,1.0
2025-06-13,23.3488,23.3488,23.3488,23.3488,1,23.3488,23.3488,23.3488,23.3488,1,0.0,1.0
2025-06-16,23.5122,23.5122,23.5122,23.5122,6,23.5122,23.5122,23.5122,23.5122,6,0.0,1.0
2025-06-17,23.3428,23.3428,23.3428,23.3428,6,23.3428,23.3428,23.3428,23.3428,6,0.0,1.0
2025-06-18,23.3384,23.3384,23.3384,23.3384,57,23.3384,23.3384,23.3384,23.3384,57,0.0,1.0
2025-06-20,23.3338,23.3338,23.3338,23.3338,57,23.3338,23.3338,23.3338,23.3338,57,0.0,1.0
2025-06-23,23.4912,23.4912,23.31,23.31,112,23.4912,23.4912,23.31,23.31,112,0.0,1.0
2025-06-24,23.6898,23.6898,23.6898,23.6898,2,23.6898,23.6898,23.6898,23.6898,2,0.0,1.0
2025-06-25,23.501,23.501,23.501,23.501,32,23.501,23.501,23.501,23.501,32,0.0,1.0
2025-06-26,23.6945,23.6945,23.6945,23.6945,40,23.6945,23.6945,23.6945,23.6945,40,0.0,1.0
2025-06-27,23.7918,23.7918,23.7918,23.7918,1,23.7918,23.7918,23.7918,23.7918,1,0.0,1.0
2025-06-30,23.8817,23.8817,23.8817,23.8817,2,23.8817,23.8817,23.8817,23.8817,2,0.0,1.0
2025-07-01,24.0013,24.0013,24.0013,24.0013,4,24.0013,24.0013,24.0013,24.0013,4,0.0,1.0
2025-07-02,24.0885,24.0885,24.0885,24.0885,0,24.0885,24.0885,24.0885,24.0885,0,0.0,1.0
2025-07-03,24.2408,24.2408,24.2408,24.2408,0,24.2408,24.2408,24.2408,24.2408,0,0.0,1.0
2025-07-07,24.0456,24.1541,24.0456,24.1541,178,24.0456,24.1541,24.0456,24.1541,178,0.0,1.0
2025-07-08,24.0727,24.0727,24.0727,24.0727,178,24.0727,24.0727,24.0727,24.0727,178,0.0,1.0
2025-07-09,24.1488,24.1488,24.085,24.085,151,24.1488,24.1488,24.085,24.085,151,0.0,1.0
2025-07-10,24.2564,24.3,24.2564,24.3,6862,24.2564,24.3,24.2564,24.3,6862,0.0,1.0
2025-07-11,24.1683,24.1683,24.12,24.12,968,24.1683,24.1683,24.12,24.12,968,0.0,1.0
2025-07-14,24.2135,24.25,24.1774,24.1774,791,24.2135,24.25,24.1774,24.1774,791,0.0,1.0
2025-07-15,23.965,24.13,23.965,24.13,701,23.965,24.13,23.965,24.13,701,0.0,1.0
2025-07-16,24.0102,24.0102,23.85,23.85,1401,24.0102,24.0102,23.85,23.85,1401,0.0,1.0
2025-07-17,24.1703,24.22,24.16,24.16,475,24.1703,24.22,24.16,24.16,475,0.0,1.0
2025-07-18,24.1844,24.1844,24.1844,24.1844,475,24.1844,24.1844,24.1844,24.1844,475,0.0,1.0
2025-07-21,24.1776,24.1776,24.1776,24.1776,4,24.1776,24.1776,24.1776,24.1776,4,0.0,1.0
2025-07-22,24.3659,24.3659,24.31,24.31,100,24.3659,24.3659,24.31,24.31,100,0.0,1.0
2025-07-23,24.5186,24.5186,24.5186,24.5186,3,24.5186,24.5186,24.5186,24.5186,3,0.0,1.0
2025-07-24,24.4895,24.4895,24.4895,24.4895,9,24.4895,24.4895,24.4895,24.4895,9,0.0,1.0
2025-07-25,24.561,24.561,24.52,24.52,514,24.561,24.561,24.52,24.52,514,0.0,1.0
2025-07-28,24.4685,24.47,24.37,24.47,323,24.4685,24.47,24.37,24.47,323,0.0,1.0
2025-07-29,24.4529,24.4529,24.4347,24.4347,812,24.4529,24.4529,24.4347,24.4347,812,0.0,1.0
2025-07-30,24.3261,24.52,24.3261,24.52,543,24.3261,24.52,24.3261,24.52,543,0.0,1.0
2025-07-31,24.1928,24.33,24.1928,24.33,2592,24.1928,24.33,24.1928,24.33,2592,0.0,1.0
2025-08-01,23.9421,23.9421,23.9421,23.9421,2,23.9421,23.9421,23.9421,23.9421,2,0.0,1.0
2025-08-04,24.2299,24.2299,24.2299,24.2299,6,24.2299,24.2299,24.2299,24.2299,6,0.0,1.0
2025-08-05,24.1892,24.1892,24.1599,24.1599,1228,24.1892,24.1892,24.1599,24.1599,1228,0.0,1.0
2025-08-06,24.2044,24.2044,24.19,24.19,123,24.2044,24.2044,24.19,24.19,123,0.0,1.0
2025-08-07,24.1856,24.1856,24.1856,24.1856,2,24.1856,24.1856,24.1856,24.1856,2,0.0,1.0
2025-08-08,24.2668,24.33,24.2668,24.33,775,24.2668,24.33,24.2668,24.33,775,0.0,1.0
2025-08-11,24.1987,24.2056,24.1987,24.2056,408,24.1987,24.2056,24.1987,24.2056,408,0.0,1.0
2025-08-12,24.4741,24.4741,24.405,24.405,335,24.4741,24.4741,24.405,24.405,335,0.0,1.0
2025-08-13,24.6831,24.6831,24.55,24.55,489,24.6831,24.6831,24.55,24.55,489,0.0,1.0
2025-08-14,24.5991,24.65,24.53,24.63,1340,24.5991,24.65,24.53,24.63,1340,0.0,1.0
2025-08-15,24.5667,24.65,24.5667,24.65,100,24.5667,24.65,24.5667,24.65,100,0.0,1.0
2025-08-18,24.5397,24.61,24.5397,24.61,135,24.5397,24.61,24.5397,24.61,135,0.0,1.0
2025-08-19,24.5391,24.5391,24.5391,24.5391,5,24.5391,24.5391,24.5391,24.5391,5,0.0,1.0
2025-08-20,24.5642,24.5642,24.5642,24.5642,52,24.5642,24.5642,24.5642,24.5642,52,0.0,1.0
2025-08-21,24.4885,24.56,24.4885,24.54,255,24.4885,24.56,24.4885,24.54,255,0.0,1.0
2025-08-22,24.8919,24.925,24.8919,24.925,272,24.8919,24.925,24.8919,24.925,272,0.0,1.0
2025-08-25,24.7696,24.7696,24.7696,24.7696,3,24.7696,24.7696,24.7696,24.7696,3,0.0,1.0
2025-08-26,24.8226,24.8226,24.8226,24.8226,8,24.8226,24.8226,24.8226,24.8226,8,0.0,1.0
2025-08-27,24.9118,24.9118,24.9,24.9,100,24.9118,24.9118,24.9,24.9,100,0.0,1.0
2025-08-28,24.9333,24.9333,24.9333,24.9333,2,24.9333,24.9333,24.9333,24.9333,2,0.0,1.0
2025-08-29,24.8696,24.8696,24.8696,24.8696,14,24.8696,24.8696,24.8696,24.8696,14,0.0,1.0
2025-09-02,24.7291,24.7291,24.7291,24.7291,2,24.7291,24.7291,24.7291,24.7291,2,0.0,1.0
2025-09-03,24.7102,24.7102,24.54,24.54,1272,24.7102,24.7102,24.54,24.54,1272,0.0,1.0
2025-09-04,24.8968,24.8968,24.8968,24.8968,1272,24.8968,24.8968,24.8968,24.8968,1272,0.0,1.0
2025-09-05,24.8776,24.8776,24.78,24.78,160,24.8776,24.8776,24.78,24.78,160,0.0,1.0
2025-09-08,24.8755,24.8755,24.8755,24.8755,8,24.8755,24.8755,24.8755,24.8755,8,0.0,1.0
2025-09-09,24.8999,24.8999,24.8999,24.8999,7,24.8999,24.8999,24.8999,24.8999,7,0.0,1.0
2025-09-10,24.9152,24.9152,24.9152,24.9152,0,24.9152,24.9152,24.9152,24.9152,0,0.0,1.0
2025-09-11,25.2136,25.2136,25.2136,25.2136,2,25.2136,25.2136,25.2136,25.2136,2,0.0,1.0
2025-09-12,25.1407,25.1407,25.1,25.1,1479,25.1407,25.1407,25.1,25.1,1479,0.0,1.0
2025-09-15,25.1497,25.1497,25.1497,25.1497,212,25.1497,25.1497,25.1497,25.1497,212,0.0,1.0
2025-09-16,25.1321,25.1321,25.09,25.09,2258,25.1321,25.1321,25.09,25.09,2258,0.0,1.0
2025-09-17,25.1509,25.1509,25.1509,25.1509,1,25.1509,25.1509,25.1509,25.1509,1,0.0,1.0
2025-09-18,25.2469,25.2469,25.2469,25.2469,0,25.2469,25.2469,25.2469,25.2469,0,0.0,1.0
2025-09-19,25.2427,25.2427,25.2427,25.2427,23,25.2427,25.2427,25.2427,25.2427,23,0.0,1.0
2025-09-22,25.2737,25.2737,25.2737,25.2737,64,25.2737,25.2737,25.2737,25.2737,64,0.0,1.0
2025-09-23,25.2523,25.26,25.2523,25.255,273,25.2523,25.26,25.2523,25.255,273,0.0,1.0
2025-09-24,25.1813,25.31,25.1813,25.31,121,25.1813,25.31,25.1813,25.31,121,0.0,1.0
2025-09-25,25.024,25.024,25.024,25.024,1,25.024,25.024,25.024,25.024,1,0.0,1.0
2025-09-26,25.2343,25.29,25.2343,25.29,153,25.2343,25.29,25.2343,25.29,153,0.0,1.0
2025-09-29,25.2478,25.2478,25.2478,25.2478,1,25.2478,25.2478,25.2478,25.2478,1,0.0,1.0
2025-09-30,25.319,25.319,25.319,25.319,8,25.319,25.319,25.319,25.319,8,0.0,1.0
2025-10-01,25.3686,25.3686,25.3686,25.3686,3,25.3686,25.3686,25.3686,25.3686,3,0.0,1.0
2025-10-02,25.3471,25.3471,25.3471,25.3471,3,25.3471,25.3471,25.3471,25.3471,3,0.0,1.0
2025-10-03,25.4237,25.4237,25.4237,25.4237,0,25.4237,25.4237,25.4237,25.4237,0,0.0,1.0
2025-10-06,25.4699,25.4699,25.4699,25.4699,9,25.4699,25.4699,25.4699,25.4699,9,0.0,1.0
2025-10-07,25.3751,25.62,25.3751,25.62,206,25.3751,25.62,25.3751,25.62,206,0.0,1.0
2025-10-08,25.46,25.46,25.46,25.46,14,25.46,25.46,25.46,25.46,14,0.0,1.0
2025-10-09,25.3124,25.3124,25.3124,25.3124,0,25.3124,25.3124,25.3124,25.3124,0,0.0,1.0
2025-10-10,24.8007,24.8007,24.8007,24.8007,0,24.8007,24.8007,24.8007,24.8007,0,0.0,1.0
2025-10-13,25.1125,25.1125,25.1125,25.1125,18,25.1125,25.1125,25.1125,25.1125,18,0.0,1.0
2025-10-14,25.2531,25.2531,25.2531,25.2531,88,25.2531,25.2531,25.2531,25.2531,88,0.0,1.0
2025-10-15,25.3395,25.34,25.3395,25.34,342,25.3395,25.34,25.3395,25.34,342,0.0,1.0
2025-10-16,25.1271,25.1271,25.1271,25.1271,48,25.1271,25.1271,25.1271,25.1271,48,0.0,1.0
2025-10-17,25.2273,25.2273,25.11,25.11,257,25.2273,25.2273,25.11,25.11,257,0.0,1.0
2025-10-20,25.4693,25.4693,25.3676,25.3676,182,25.4693,25.4693,25.3676,25.3676,182,0.0,1.0
2025-10-21,25.4565,25.4565,25.39,25.39,1454,25.4565,25.4565,25.39,25.39,1454,0.0,1.0
2025-10-22,25.3497,25.3497,25.3497,25.3497,4,25.3497,25.3497,25.3497,25.3497,4,0.0,1.0
2025-10-23,25.4889,25.4889,25.4889,25.4889,5,25.4889,25.4889,25.4889,25.4889,5,0.0,1.0
2025-10-24,25.591,25.7094,25.591,25.7094,1240,25.591,25.7094,25.591,25.7094,1240,0.0,1.0
2025-10-27,25.7394,25.7394,25.7394,25.7394,20,25.7394,25.7394,25.7394,25.7394,20,0.0,1.0
2025-10-28,25.5993,25.6322,25.5993,25.6322,210,25.5993,25.6322,25.5993,25.6322,210,0.0,1.0
2025-10-29,25.4126,25.63,25.4126,25.63,929,25.4126,25.63,25.4126,25.63,929,0.0,1.0
2025-10-30,25.227,25.227,25.227,25.227,20,25.227,25.227,25.227,25.227,20,0.0,1.0
2025-10-31,25.3202,25.3202,25.3202,25.3202,6,25.3202,25.3202,25.3202,25.3202,6,0.0,1.0
2025-11-03,25.2642,25.28,25.18,25.18,1664,25.2642,25.28,25.18,25.18,1664,0.0,1.0
2025-11-04,25.0569,25.1,25.0569,25.1,63535,25.0569,25.1,25.0569,25.1,63535,0.0,1.0
2025-11-05,25.1861,25.31,25.1861,25.31,209234,25.1861,25.31,25.1861,25.31,209234,0.0,1.0
2025-11-06,24.9926,24.9926,24.9926,24.9926,94,24.9926,24.9926,24.9926,24.9926,94,0.0,1.0
2025-11-07,25.1472,25.1472,25.1472,25.1472,2,25.1472,25.1472,25.1472,25.1472,2,0.0,1.0
2025-11-10,25.3817,25.43,25.3817,25.43,199,25.3817,25.43,25.3817,25.43,199,0.0,1.0
2025-11-11,25.5227,25.5227,25.5227,25.5227,114,25.5227,25.5227,25.5227,25.5227,114,0.0,1.0
2025-11-12,25.5062,25.5062,25.5062,25.5062,0,25.5062,25.5062,25.5062,25.5062,0,0.0,1.0
2025-11-13,25.1585,25.1585,25.1585,25.1585,40,25.1585,25.1585,25.1585,25.1585,40,0.0,1.0
2025-11-14,25.1372,25.2891,25.1372,25.2891,826,25.1372,25.2891,25.1372,25.2891,826,0.0,1.0
2025-11-17,24.9062,24.9062,24.9062,24.9062,25,24.9062,24.9062,24.9062,24.9062,25,0.0,1.0
2025-11-18,24.8875,24.8875,24.8875,24.8875,4,24.8875,24.8875,24.8875,24.8875,4,0.0,1.0
2025-11-19,24.8487,24.8487,24.7305,24.84,918,24.8487,24.8487,24.7305,24.84,918,0.0,1.0
2025-11-20,24.5626,24.5626,24.5626,24.5626,670,24.5626,24.5626,24.5626,24.5626,670,0.0,1.0
2025-11-21,24.8742,24.8742,24.8742,24.8742,4,24.8742,24.8742,24.8742,24.8742,4,0.0,1.0
2025-11-24,25.0992,25.0992,25.0992,25.0992,46,25.0992,25.0992,25.0992,25.0992,46,0.0,1.0
2025-11-25,25.377,25.38,25.35,25.35,242,25.377,25.38,25.35,25.35,242,0.0,1.0
2025-11-26,25.5624,25.5624,25.5624,25.5624,2,25.5624,25.5624,25.5624,25.5624,2,0.0,1.0