date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2012-08-30,25.1,25.12,25.0,25.0,97100,15.2964542072328,15.3086426169596,15.2355121585984,15.2355121585984,159331.69654753,0.0,1.0
2012-08-31,25.05,25.15,25.03,25.12,62500,15.2659831829156,15.32692523155,15.2537947731887,15.3086426169596,102556.447314321,0.0,1.0
2012-09-04,25.11,25.12,25.07,25.09,62800,15.3025484120962,15.3086426169596,15.2781715926424,15.2903600023693,103048.71826143,0.0,1.0
2012-09-05,25.09,25.1,25.03,25.1,117500,15.2903600023693,15.2964542072328,15.2537947731887,15.2964542072328,192806.120950925,0.0,1.0
2012-09-06,25.02,25.11,25.0,25.11,39785,15.2477005683252,15.3025484120962,15.2355121585984,15.3025484120962,65283.3321024048,0.0,1.0
2012-09-07,25.06,25.1,25.01,25.08,59056,15.272077387779,15.2964542072328,15.2416063634618,15.2842657975059,96905.1768415133,0.0,1.0
2012-09-10,25.04,25.09,25.01,25.08,69000,15.2598889780521,15.2903600023693,15.2416063634618,15.2842657975059,113222.317835011,0.0,1.0
2012-09-11,25.06,25.1,25.01,25.05,61100,15.272077387779,15.2964542072328,15.2416063634618,15.2659831829156,100259.182894481,0.0,1.0
2012-09-12,25.05,25.09,25.04,25.08,20076,15.2659831829156,15.2903600023693,15.2598889780521,15.2842657975059,32942.7717805171,0.0,1.0
2012-09-13,25.03,25.1,25.0,25.09,10455,15.2537947731887,15.2964542072328,15.2355121585984,15.2903600023693,17155.6425067397,0.0,1.0
2012-09-14,25.0,25.07,25.0,25.02,77800,15.2355121585984,15.2781715926424,15.2355121585984,15.2477005683252,127662.265616867,0.0,1.0
2012-09-17,25.05,25.05,25.0,25.04,52600,15.2659831829156,15.2659831829156,15.2355121585984,15.2598889780521,86311.5060597329,0.0,1.0
2012-09-18,25.03,25.45,25.0252,25.45,99100,15.2537947731887,15.5097513774531,15.2508695548542,15.5097513774531,162613.502861588,0.0,1.0
2012-09-19,25.05,25.17,25.05,25.17,75900,15.2659831829156,15.3391136412768,15.2659831829156,15.3391136412768,124544.549618512,0.0,1.0
2012-09-20,25.01,25.09,25.0,25.04,53400,15.2416063634618,15.2903600023693,15.2355121585984,15.2598889780521,87624.2285853564,0.0,1.0
2012-09-21,25.0,25.02,25.0,25.0,26500,15.2355121585984,15.2477005683252,15.2355121585984,15.2355121585984,43483.9336612723,0.0,1.0
2012-09-24,25.0,25.05,25.0,25.0,42250,15.2355121585984,15.2659831829156,15.2355121585984,15.2355121585984,69328.1583844813,0.0,1.0
2012-09-25,25.19,25.35,25.0,25.0,141700,15.3513020510037,15.4488093288187,15.2355121585984,15.2355121585984,232515.97735103,0.0,1.0
2012-09-26,25.2,25.37,25.05,25.15,47000,15.3573962558672,15.4609977385456,15.2659831829156,15.32692523155,77122.4483803696,0.0,1.0
2012-09-27,25.15,25.19,25.11,25.19,80600,15.32692523155,15.3513020510037,15.3025484120962,15.3513020510037,132256.794456549,0.0,1.0
2012-09-28,25.18,25.2684,25.103,25.2,32900,15.3452078461403,15.3990806171331,15.2982824686918,15.3573962558672,53985.7138662588,0.0,1.0
2012-10-01,25.23,25.29,25.1,25.13,50100,15.3756788704575,15.4122440996381,15.2964542072328,15.3147368218231,82209.2481671601,0.0,1.0
2012-10-02,25.35,25.35,25.15,25.16,88300,15.4488093288187,15.4488093288187,15.32692523155,15.3330194364134,144891.748765674,0.0,1.0
2012-10-03,25.28,25.39,25.16,25.35,82100,15.4061498947747,15.4731861482725,15.3330194364134,15.4488093288187,134718.149192093,0.0,1.0
2012-10-04,25.35,25.35,25.201,25.25,64900,15.4488093288187,15.4488093288187,15.3580056763535,15.3878672801843,106494.614891192,0.0,1.0
2012-10-05,25.4,25.49,25.23,25.34,83000,15.4792803531359,15.5341281969069,15.3756788704575,15.4427151239553,136194.962033419,0.0,1.0
2012-10-08,25.0799,25.1,24.93,25.0,492800,15.2842048554572,15.2964542072328,15.1928527245543,15.2355121585984,808637.075783966,0.0,1.0
2012-10-09,25.09,25.09,25.0,25.01,134500,15.2903600023693,15.2903600023693,15.2355121585984,15.2416063634618,220701.47462042,0.0,1.0
2012-10-10,25.07,25.14,25.0,25.0,164900,15.2781715926424,15.3208310266865,15.2355121585984,15.2355121585984,270584.930594107,0.0,1.0
2012-10-11,25.14,25.15,25.0,25.0,92300,15.3208310266865,15.32692523155,15.2355121585984,15.2355121585984,151455.36139379,0.0,1.0
2012-10-12,25.15,25.23,25.1,25.11,59000,15.32692523155,15.3756788704575,15.2964542072328,15.3025484120962,96813.2862647193,0.0,1.0
2012-10-15,25.22,25.22,25.05,25.1,106800,15.369584665594,15.369584665594,15.2659831829156,15.2964542072328,175248.457170713,0.0,1.0
2012-10-16,25.17,25.25,25.1,25.24,89100,15.3391136412768,15.3878672801843,15.2964542072328,15.3817730753209,146204.471291297,0.0,1.0
2012-10-17,25.1,25.19,24.99,25.19,133400,15.2964542072328,15.3513020510037,15.2294179537349,15.3513020510037,218896.481147688,0.0,1.0
2012-10-18,25.06,25.1,24.9801,25.01,74600,15.332410015927,15.3568831364632,15.283524957656,15.3018186152568,121929.68998729,0.099,1.0
2012-10-19,25.0,25.1,24.9501,25.05,86100,15.2957003351228,15.3568831364632,15.2651701172538,15.326291735793,140725.821821791,0.0,1.0
2012-10-22,24.8,25.0699,24.8,25.0,104100,15.1733347324418,15.3384671132598,15.1733347324418,15.2957003351228,170145.854258403,0.0,1.0
2012-10-23,25.0,25.0,24.77,24.85,148500,15.2957003351228,15.2957003351228,15.1549798920396,15.203926133112,242715.267602044,0.0,1.0
2012-10-24,24.96,25.03,24.93,25.0,113800,15.2712272145866,15.3140551755249,15.2528723741844,15.2957003351228,185999.982849243,0.0,1.0
2012-10-25,24.9188,24.9999,24.85,24.93,100600,15.2460199004343,15.2956391523214,15.203926133112,15.2528723741844,164425.292395728,0.0,1.0
2012-10-26,24.92,25.0,24.87,24.87,98800,15.2467540940504,15.2957003351228,15.2161626933801,15.2161626933801,161483.289152067,0.0,1.0
2012-10-31,24.83,25.02,24.66,25.0,185800,15.1916895728439,15.3079368953909,15.0876788105651,15.2957003351228,303680.11259569,0.0,1.0
2012-11-01,24.95,24.95,24.79,24.93,64200,15.2651089344525,15.2651089344525,15.1672164523077,15.2528723741844,104931.449023914,0.0,1.0
2012-11-02,24.8,24.92,24.71,24.91,76100,15.1733347324418,15.2467540940504,15.1182702112353,15.2406358139163,124381.359357007,0.0,1.0
2012-11-05,24.81,24.89,24.61,24.86,123700,15.1794530125758,15.2283992536482,15.0570874098948,15.2100444132461,202181.00068938,0.0,1.0
2012-11-06,25.0,25.0,24.7641,24.85,107500,15.2957003351228,15.2957003351228,15.1513701067605,15.203926133112,175702.971496429,0.0,1.0
2012-11-07,25.04,25.1,24.95,24.95,144700,15.3201734556589,15.3568831364632,15.2651089344525,15.2651089344525,236504.371865427,0.0,1.0
2012-11-08,25.01,25.14,24.79,24.79,210600,15.3018186152568,15.3813562569994,15.1672164523077,15.1672164523077,344214.379508354,0.0,1.0
2012-11-09,25.22,25.23,24.91,25.0,180000,15.4303024980718,15.4364207782059,15.2406358139163,15.2957003351228,294200.324366115,0.0,1.0
2012-11-12,25.18,25.25,25.01,25.19,114100,15.4058293775356,15.448657338474,15.3018186152568,15.4119476576697,186490.316723187,0.0,1.0
2012-11-13,25.11,25.17,24.9585,25.17,125500,15.4235723899244,15.4604268042372,15.3305149937845,15.4604268042372,204317.451257831,0.099,1.0
2012-11-14,25.0,25.13,25.0,25.13,143900,15.3560059636842,15.4358571946953,15.3560059636842,15.4358571946953,234273.157258978,0.0,1.0
2012-11-15,24.82,25.05,24.8,25.05,79000,15.2454427207456,15.3867179756115,15.2331579159747,15.3867179756115,128614.17250493,0.0,1.0
2012-11-16,24.9322,25.08,24.53,24.75,127700,15.3143604755107,15.405145182768,15.0673130515669,15.2024459040473,207899.111757968,0.0,1.0
2012-11-19,25.03,25.1,24.92,25.09,133800,15.3744331708406,15.4174299875389,15.3068667446004,15.4112875851534,217830.079508349,0.0,1.0
2012-11-20,25.04,25.15,24.97,25.1,108200,15.3805755732261,15.4481419994663,15.3375787565277,15.4174299875389,176152.575506751,0.0,1.0
2012-11-21,24.91,25.15,24.91,25.08,91800,15.3007243422149,15.4481419994663,15.3007243422149,15.405145182768,149452.924505728,0.0,1.0
2012-11-23,25.004,25.11,24.9276,25.09,37900,15.3584629246384,15.4235723899244,15.3115349704133,15.4112875851534,61702.2422523647,0.0,1.0
2012-11-26,25.05,25.12,24.98,25.12,127400,15.3867179756115,15.4297147923099,15.3437211589132,15.4297147923099,207410.70350795,0.0,1.0
2012-11-27,24.97,25.13,24.95,25.06,179300,15.3375787565277,15.4358571946953,15.3252939517568,15.392860377997,291905.330761189,0.0,1.0
2012-11-28,25.079,25.1,25.0038,25.05,85400,15.4045309425294,15.4174299875389,15.3583400765907,15.3867179756115,139033.548505329,0.0,1.0
2012-11-29,25.0,25.13,25.0,25.08,106000,15.3560059636842,15.4358571946953,15.3560059636842,15.405145182768,172570.915006614,0.0,1.0
2012-11-30,25.08,25.12,25.02,25.05,72700,15.405145182768,15.4297147923099,15.3682907684551,15.3867179756115,118357.599254536,0.0,1.0
2012-12-03,25.0,25.18,24.97,25.18,133700,15.3560059636842,15.4665692066227,15.3375787565277,15.4665692066227,217667.276758342,0.0,1.0
2012-12-04,25.06,25.07,24.95,25.06,121200,15.392860377997,15.3990027803825,15.3252939517568,15.392860377997,197316.933007563,0.0,1.0
2012-12-05,25.07,25.09,24.99,25.0,139700,15.3990027803825,15.4112875851534,15.3498635612987,15.3560059636842,227435.441758717,0.0,1.0
2012-12-06,24.99,25.21,24.91,25.1,220200,15.3498635612987,15.4849964137791,15.3007243422149,15.4174299875389,358491.65551374,0.0,1.0
2012-12-07,24.94,25.0578,24.92,25.04,120200,15.3191515493713,15.3915090494722,15.3068667446004,15.3805755732261,195688.9055075,0.0,1.0
2012-12-10,25.08,25.13,24.94,24.94,97600,15.405145182768,15.4358571946953,15.3191515493713,15.3191515493713,158895.48400609,0.0,1.0
2012-12-11,25.05,25.14,24.98,25.01,127900,15.3867179756115,15.4419995970808,15.3437211589132,15.3621483660696,208224.717257981,0.0,1.0
2012-12-12,25.02,25.089,24.9,24.94,35600,15.4291005520713,15.4716508293732,15.3551000698072,15.3797668972286,57729.35350275,0.099,1.0
2012-12-13,24.93,25.08,24.93,25.07,132600,15.3736001903732,15.4661007932034,15.3736001903732,15.459934086348,215025.625687209,0.0,1.0
2012-12-14,24.84,24.99,24.75,24.88,197300,15.3180998286751,15.4106004315053,15.262599466977,15.3427666560965,319943.860845297,0.0,1.0
2012-12-17,24.72,25.07,24.4619,25.07,187200,15.244099346411,15.459934086348,15.0849366424745,15.459934086348,303565.589205472,0.0,1.0
2012-12-18,24.12,24.8699,23.95,24.63,205400,14.8740969350903,15.3365382821726,14.7692629185495,15.1885989847129,333078.910378227,0.0,1.0
2012-12-19,24.12,24.6,24.0,24.6,203200,14.8740969350903,15.1700988641469,14.8000964528262,15.1700988641469,329511.366060641,0.0,1.0
2012-12-20,23.9,24.32,23.8,24.1,243800,14.7384293842728,14.9974310721972,14.6767623157193,14.8617635213796,395348.774830629,0.0,1.0
2012-12-21,23.866,24.069,23.2,23.8,357900,14.7174625809646,14.8426467301281,14.3067599043987,14.6767623157193,580374.596029051,0.0,1.0
2012-12-24,23.35,23.99,23.26,23.7,205000,14.3992605072288,14.7939297459708,14.3437601455307,14.6150952471659,332430.265956848,0.0,1.0
2012-12-26,23.52,23.72,23.1,23.4,295600,14.5040945237697,14.6274286608766,14.2450928358452,14.4300940415055,479348.227399238,0.0,1.0
2012-12-27,23.05,23.49,22.8,23.45,655400,14.2142593015685,14.4855944032036,14.0600916301849,14.4609275757823,1062803.88442984,0.0,1.0
2012-12-28,23.3043,23.62,23.0,23.18,278400,14.3710786568999,14.5657615923231,14.1834257672918,14.294426490688,451456.517279933,0.0,1.0
2012-12-31,23.36,23.7,22.75,23.51,428100,14.4054272140842,14.6150952471659,14.0292580959082,14.4979278169143,694211.691981102,0.0,1.0
2013-01-02,23.79,23.83,23.261,23.51,262500,14.670595608864,14.6952624362853,14.3443768162163,14.4979278169143,425672.901530108,0.0,1.0
2013-01-03,23.96,24.27,23.85,23.85,171800,14.7754296254048,14.9665975379205,14.707595849996,14.707595849996,278592.778982373,0.0,1.0
2013-01-04,24.3723,24.38,23.84,24.0,123500,15.0296829490507,15.0344313133293,14.7014291431407,14.8000964528262,200268.965100832,0.0,1.0
2013-01-07,24.36,24.404,24.22,24.324,86500,15.0220978996186,15.0492314097821,14.9357640036438,14.9998977549394,140269.356123255,0.0,1.0
2013-01-08,24.52,24.59,24.32,24.36,119600,15.1207652093041,15.1639321572915,14.9974310721972,15.0220978996186,193944.681992385,0.0,1.0
2013-01-09,24.65,24.81,24.6,24.6,141300,15.2009323984236,15.2995997081091,15.1700988641469,15.1700988641469,229133.641852207,0.0,1.0
2013-01-10,24.65,24.7,24.41,24.67,126000,15.2009323984236,15.2317659327003,15.0529314338953,15.2132658121343,204322.992734452,0.0,1.0
2013-01-11,24.63,24.7,24.49,24.63,77200,15.2496493825808,15.2929898396161,15.1629684685101,15.2496493825808,124687.19459032,0.099,1.0
2013-01-14,24.6,24.7,24.53,24.6,112000,15.2310749009942,15.2929898396161,15.1877344439589,15.2310749009942,180893.339302018,0.0,1.0
2013-01-15,24.54,24.7,24.45,24.67,102700,15.1939259378211,15.2929898396161,15.1382024930613,15.2744153580296,165872.731663547,0.0,1.0
2013-01-16,24.56,24.67,24.45,24.45,132900,15.2063089255454,15.2744153580296,15.1382024930613,15.1382024930613,214649.328511056,0.0,1.0
2013-01-17,24.57,24.69,24.5,24.64,89700,15.2125004194076,15.2867983457539,15.1691599623723,15.255840876443,144876.183351706,0.0,1.0
2013-01-18,24.47,24.7,24.47,24.6,113800,15.1505854807857,15.2929898396161,15.1505854807857,15.2310749009942,183800.553683658,0.0,1.0
2013-01-22,24.13,24.65,24.0,24.5,160600,14.9400746894712,15.2620323703052,14.8595852692626,15.1691599623723,259388.127606286,0.0,1.0
2013-01-23,24.29,24.3,23.95,24.15,127900,15.0391385912662,15.0453300851284,14.8286277999517,14.9524576771955,206573.733006502,0.0,1.0
2013-01-24,24.31,24.35,24.03,24.35,160800,15.0515215789906,15.0762875544394,14.8781597508492,15.0762875544394,259711.151426469,0.0,1.0
2013-01-25,24.19,24.33,24.06,24.19,115200,14.9772236526443,15.063904566715,14.8967342324358,14.9772236526443,186061.720424933,0.0,1.0
2013-01-28,24.016,24.17,23.76,24.08,232300,14.8694916594422,14.9648406649199,14.71098941657,14.9091172201602,375192.167141596,0.0,1.0
2013-01-29,23.91,24.19,23.82,24.05,156100,14.8038618245029,14.9772236526443,14.7481383797432,14.8905427385736,252120.091652188,0.0,1.0
2013-01-30,23.91,24.02,23.8,23.9,120000,14.8038618245029,14.871968256987,14.7357553920188,14.7976703306407,193814.292109305,0.0,1.0
2013-01-31,23.93,24.179,23.76,24.0,148800,14.8162448122273,14.9704130093959,14.71098941657,14.8595852692626,240329.722215538,0.0,1.0
2013-02-01,24.0,24.22,23.95,24.17,105800,14.8595852692626,14.9957981342309,14.8286277999517,14.9648406649199,170879.600876371,0.0,1.0
2013-02-04,23.8,24.11,23.77,24.05,144900,14.7357553920188,14.9276917017468,14.7171809104322,14.8905427385736,234030.757721986,0.0,1.0
2013-02-05,24.06,24.16,23.8601,23.89,134700,14.8967342324358,14.9586491710577,14.7729662701306,14.7914788367785,217556.542892695,0.0,1.0
2013-02-06,24.23,24.24,24.04,24.11,86700,15.0019896280931,15.0081811219553,14.8843512447114,14.9276917017468,140030.826048973,0.0,1.0
2013-02-07,24.41,24.49,24.1801,24.24,95100,15.1134365176126,15.1629684685101,14.9710940737207,15.0081811219553,153597.826496624,0.0,1.0
2013-02-08,24.25,24.47,24.2,24.37,115800,15.0143726158175,15.1505854807857,14.9834151465065,15.0886705421638,187030.791885479,0.0,1.0
2013-02-11,24.34,24.35,24.21,24.3,79800,15.0700960605772,15.0762875544394,14.9896066403687,15.0453300851284,128886.504252688,0.0,1.0
2013-02-12,24.24,24.37,24.2,24.23,147500,15.0081811219553,15.0886705421638,14.9834151465065,15.0019896280931,238230.067384354,0.0,1.0
2013-02-13,23.99,24.25,23.95,24.14,150400,14.9146895646362,15.0763327195676,14.8898213869544,15.0079452309428,241915.594981947,0.099,1.0
2013-02-14,23.88,24.09,23.7,24.02,205100,14.8463020760113,14.9768600088406,14.7343952764434,14.9333406978975,329899.524805834,0.0,1.0
2013-02-15,23.78,23.8399,23.59,23.76,161500,14.7841316318069,14.8213717278854,14.6660077878186,14.771697542966,259769.737962663,0.0,1.0
2013-02-19,23.869,23.97,23.67,23.97,126800,14.8394633271488,14.9022554757953,14.7157441431821,14.9022554757953,203955.435131057,0.0,1.0
2013-02-20,23.65,23.81,23.59,23.76,182100,14.7033100543412,14.8027827650682,14.6660077878186,14.771697542966,292904.453764712,0.0,1.0
2013-02-21,23.55,23.8,23.5,23.61,200300,14.6411396101368,14.7965657206478,14.6100543880346,14.6784418766594,322178.814327687,0.0,1.0
2013-02-22,23.52,23.65,23.44,23.56,180600,14.6224884768755,14.7033100543412,14.5727521215119,14.6473566545572,290491.73174029,0.0,1.0
2013-02-25,23.469,23.6,23.35,23.55,139200,14.5907815503312,14.672224832239,14.516798721728,14.6411396101368,223900.603866271,0.0,1.0
2013-02-26,23.36,23.6299,23.191,23.55,226800,14.5230157661484,14.6908137950561,14.417947715443,14.6411396101368,364803.570092459,0.0,1.0
2013-02-27,23.5,23.61,23.26,23.37,139000,14.6100543880346,14.6784418766594,14.460845321944,14.5292328105689,223578.907596348,0.0,1.0
2013-02-28,23.57,23.75,23.4,23.45,93000,14.6535736989777,14.7654804985456,14.5478839438302,14.5789691659324,149588.765514103,0.0,1.0
2013-03-01,23.9,23.99,23.511,23.72,124600,14.8587361648522,14.9146895646362,14.6168931368971,14.7468293652843,200416.776161906,0.0,1.0
2013-03-04,23.82,24.0,23.8,24.0,91100,14.8089998094887,14.9209066090566,14.7965657206478,14.9209066090566,146532.650949836,0.0,1.0
2013-03-05,23.82,24.03,23.81,23.85,85700,14.8089998094887,14.9395577423179,14.8027827650682,14.82765094275,137846.851661921,0.0,1.0
2013-03-06,23.83,24.02,23.81,23.95,108300,14.8152168539091,14.9333406978975,14.8027827650682,14.8898213869544,174198.530163198,0.0,1.0
2013-03-07,23.75,24.0,23.74,23.81,114100,14.7654804985456,14.9209066090566,14.7592634541252,14.8027827650682,183527.721990959,0.0,1.0
2013-03-08,23.7,23.88,23.66,23.77,117600,14.7343952764434,14.8463020760113,14.7095270987616,14.7779145873865,189157.406714608,0.0,1.0
2013-03-11,23.41,23.7,23.39,23.7,126300,14.5541009882506,14.7343952764434,14.5416668994097,14.7343952764434,203151.19445625,0.0,1.0
2013-03-12,23.51,23.93,23.31,23.31,103600,14.616271432455,14.8773872981135,14.4919305440462,14.4919305440462,166638.667820012,0.0,1.0
2013-03-13,23.23,23.52,23.0528,23.52,34200,14.5037429284451,14.6848055823086,14.3931074033947,14.6848055823086,54776.618967913,0.099,1.0
2013-03-14,22.58,23.44,22.19,23.2,383200,14.0979128421993,14.6348572640014,13.8544147904518,14.4850123090799,613754.397324687,0.0,1.0
2013-03-15,22.52,22.67,21.98,22.4,413700,14.0604516034689,14.1541047002949,13.7233004548955,13.9855291260081,662604.890848704,0.0,1.0
2013-03-18,22.85,22.92,22.36,22.36,159900,14.266488416486,14.3101931950048,13.9605549668546,13.9605549668546,256104.718507875,0.0,1.0
2013-03-19,22.53,22.9002,22.4,22.79,230600,14.0666951432573,14.2978309862237,13.9855291260081,14.2290271777556,369341.76415207,0.0,1.0
2013-03-20,22.78,22.92,22.53,22.66,144300,14.2227836379672,14.3101931950048,14.0666951432573,14.1478611605065,231118.892311985,0.0,1.0
2013-03-21,22.59,22.98,22.5,22.72,189800,14.1041563819877,14.3476544337351,14.0479645238921,14.1853223992368,303994.218716664,0.0,1.0
2013-03-22,22.61,22.73,22.45,22.65,150400,14.1166434615645,14.1915659390252,14.0167468249501,14.1416176207181,240888.991016787,0.0,1.0
2013-03-25,22.31,22.58,22.15,22.58,294900,13.9293372679126,14.0979128421993,13.8294406312982,14.0979128421993,472328.214433847,0.0,1.0
2013-03-26,22.48,22.6697,22.35,22.37,179500,14.0354774443153,14.1539173941012,13.9543114270662,13.966798506643,287497.166805276,0.0,1.0
2013-03-27,22.33,22.73,22.3012,22.73,177800,13.9418243474894,14.1915659390252,13.9238429528988,14.1915659390252,284774.352412133,0.0,1.0
2013-03-28,23.04,23.04,22.32,22.44,161700,14.3851156724655,14.3851156724655,13.935580807701,14.0105032851617,258987.698453555,0.0,1.0
2013-04-01,22.72,23.05,22.598,23.05,137500,14.1853223992368,14.3913592122539,14.1091512138184,14.3913592122539,220227.634739418,0.0,1.0
2013-04-02,22.93,22.96,22.62,22.73,128900,14.3164367347932,14.3351673541584,14.1228870013529,14.1915659390252,206453.397221169,0.0,1.0
2013-04-03,22.772,22.9,22.65,22.81,161100,14.2177888061365,14.297706115428,14.1416176207181,14.2415142573324,258026.705138328,0.0,1.0
2013-04-04,22.98,22.98,22.78,22.9,108500,14.3476544337351,14.3476544337351,14.2227836379672,14.297706115428,173779.624503468,0.0,1.0
2013-04-05,23.01,23.47,22.9,22.97,190200,14.3663850531003,14.6535878833666,14.297706115428,14.3414108939468,304634.880926816,0.0,1.0
2013-04-08,23.09,23.44,23.02,23.1,160100,14.4163333714075,14.6348572640014,14.3726285928887,14.4225769111959,256425.04961295,0.0,1.0
2013-04-09,23.0655,23.18,22.95,23.14,142700,14.4010366989259,14.4725252295031,14.32892381437,14.4475510703495,228556.243471381,0.0,1.0
2013-04-10,23.29,23.35,23.02,23.12,110400,14.5412041671754,14.5786654059058,14.3726285928887,14.4350639907727,176822.770001685,0.0,1.0
2013-04-11,22.936,23.28,22.86,23.28,36600,14.3819939025713,14.5976987291533,14.3343381850707,14.5976987291533,58368.6521971002,0.099,1.0
2013-04-12,22.9,23.16,22.74,22.81,40600,14.35942014165,14.5224528594154,14.2590923153328,14.3029857393465,64747.7398689141,0.0,1.0
2013-04-15,22.78,23.1,22.75,22.9,129500,14.2841742719121,14.4848299245465,14.2653628044776,14.35942014165,206522.963374985,0.0,1.0
2013-04-16,22.72,22.97,22.68,22.88,132800,14.2465513370431,14.4033135656637,14.2214693804638,14.3468791633603,211785.710704232,0.0,1.0
2013-04-17,22.81,22.82,22.55,22.71,130500,14.3029857393465,14.3092562284914,14.1399530215811,14.2402808478983,208117.735292939,0.0,1.0
2013-04-18,22.71,22.91,22.66,22.81,127800,14.2402808478983,14.3656906307948,14.2089284021742,14.3029857393465,203811.851114464,0.0,1.0
2013-04-19,22.58,22.74,22.58,22.73,144500,14.1587644890155,14.2590923153328,14.1587644890155,14.2528218261879,230444.542144289,0.0,1.0
2013-04-22,22.58,22.71,22.5,22.59,171400,14.1587644890155,14.2402808478983,14.1086005758569,14.1650349781604,273343.90673724,0.0,1.0
2013-04-23,22.62,22.78,22.58,22.62,250300,14.1838464455948,14.2841742719121,14.1587644890155,14.1838464455948,399171.411063776,0.0,1.0
2013-04-24,22.4,22.69,22.37,22.6,280300,14.0458956844087,14.2277398696086,14.0270842169742,14.1713054673052,447014.568602381,0.0,1.0
2013-04-25,22.2694,22.48,22.17,22.41,372600,13.9640030961773,14.0960595975673,13.9016744340777,14.0521661735535,594212.016629493,0.0,1.0
2013-04-26,22.54,22.58,22.3,22.3,133500,14.1336825324362,14.1587644890155,13.9831907929604,13.9831907929604,212902.0510468,0.0,1.0
2013-04-29,22.67,22.69,22.52,22.52,161600,14.215198891319,14.2277398696086,14.1211415541466,14.1211415541466,257715.141941294,0.0,1.0
2013-04-30,22.8,22.809,22.66,22.66,104200,14.2967152502017,14.302358690432,14.2089284021742,14.2089284021742,166175.23385076,0.0,1.0
2013-05-01,22.91,23.0599,22.8,22.81,168100,14.3656906307948,14.4596852630757,14.2967152502017,14.3029857393465,268081.159407992,0.0,1.0
2013-05-02,23.2501,23.3,23.0148,23.07,141700,14.5789499666103,14.610239707443,14.4314053570326,14.466018457112,225979.180774018,0.0,1.0
2013-05-03,23.2,23.26,23.01,23.11,179900,14.5475348159947,14.5851577508637,14.428395522243,14.4911004136913,286899.468039845,0.0,1.0
2013-05-06,23.08,23.23,23.06,23.16,114100,14.4722889462568,14.5663462834292,14.4597479679672,14.5224528594154,181963.475838501,0.0,1.0
2013-05-07,23.09,23.2,23.01,23.02,166400,14.4785594354016,14.5475348159947,14.428395522243,14.4346660113879,265370.047147472,0.0,1.0
2013-05-08,23.01,23.13,22.96,23.06,161400,14.428395522243,14.5036413919809,14.3970430765189,14.4597479679672,257396.187557704,0.0,1.0
2013-05-09,23.12,23.25,22.98,22.98,109400,14.4973709028361,14.5788872617188,14.4095840548086,14.4095840548086,174468.047824119,0.0,1.0
2013-05-10,23.04,23.17,22.8899,23.12,135800,14.4472069896775,14.5287233485602,14.3530869476137,14.4973709028361,216570.026458093,0.0,1.0
2013-05-13,22.7,23.024,22.7,23.0,180800,14.2960882012872,14.5001380945567,14.2960882012872,14.4850232876478,287082.727961238,0.099,1.0
2013-05-14,22.82,22.89,22.64,22.65,178000,14.3716622358315,14.4157470893156,14.2583011840151,14.2645990202271,282636.75651051,0.0,1.0
2013-05-15,23.01,23.06,22.7701,22.82,209400,14.4913211238599,14.52281030492,14.3402360331335,14.3716622358315,332495.150636521,0.0,1.0
2013-05-16,22.81,22.99,22.77,22.92,161000,14.3653643996194,14.4787254514358,14.3401730547714,14.4346405979517,255643.358416811,0.0,1.0
2013-05-17,22.78,22.99,22.77,22.9,134600,14.3464708909834,14.4787254514358,14.3401730547714,14.4220449255276,213724.19902424,0.0,1.0
2013-05-20,22.78,22.94,22.76,22.88,161900,14.3464708909834,14.4472362703757,14.3338752185593,14.4094492531036,257072.420668829,0.0,1.0
2013-05-21,22.78,22.85,22.669,22.78,147900,14.3464708909834,14.3905557444675,14.27656490903,14.3464708909834,234842.563415194,0.0,1.0
2013-05-22,22.52,22.8,22.52,22.71,230900,14.1827271494708,14.3590665634074,14.1827271494708,14.3023860374992,366633.859990321,0.0,1.0
2013-05-23,22.33,22.5499,22.14,22.49,305700,14.0630682614425,14.2015576797448,13.9434093734141,14.1638336408348,485404.8116026,0.0,1.0
2013-05-24,22.18,22.3275,22.08,22.2,164200,13.9686007182621,14.0614938023894,13.9056223561419,13.9811963906862,260724.468646213,0.0,1.0
2013-05-28,21.91,22.23,21.88,22.23,332100,13.7985591405376,14.0000898993222,13.7796656319015,14.0000898993222,527323.970995171,0.0,1.0
2013-05-29,21.66,21.94,21.53,21.94,291400,13.6411132352371,13.8174526491736,13.5592413644808,13.8174526491736,462698.600264958,0.0,1.0
2013-05-30,21.5,21.84,21.45,21.62,273000,13.5403478558447,13.7544742870534,13.5088586747846,13.615921890389,433482.216445896,0.0,1.0
2013-05-31,21.15,21.64,20.96,21.62,343100,13.319923588424,13.628517562813,13.2002647003956,13.615921890389,544790.287408742,0.0,1.0
2013-06-03,20.93,21.3,20.9,21.3,373600,13.1813711917595,13.4143911316043,13.1624776831235,13.4143911316043,593219.619282736,0.0,1.0
2013-06-04,20.7999,21.14,20.7,20.91,554600,13.0994363426411,13.313625752212,13.0365209588831,13.1687755193355,880619.916633313,0.0,1.0
2013-06-05,20.88,21.0,20.4,20.84,478400,13.1498820106994,13.2254560452437,12.8475858725224,13.1246906658514,759625.979295666,0.0,1.0
2013-06-06,21.13,21.18,20.78,20.78,212400,13.307327916,13.3388170970601,13.0869036485792,13.0869036485792,337258.691476586,0.0,1.0
2013-06-07,21.06,21.23,21.0,21.14,217900,13.2632430625158,13.3703062781202,13.2254560452437,13.313625752212,345991.849683372,0.0,1.0
2013-06-10,21.49,21.49,21.02,21.16,536100,13.5340500196327,13.5340500196327,13.2380517176677,13.326221424636,851244.748119577,0.0,1.0
2013-06-11,21.31,21.55,21.1,21.29,335500,13.4206889678163,13.5718370369048,13.2884344073639,13.4080932953923,532722.650613913,0.0,1.0
2013-06-12,20.91,21.25,20.67,21.23,49000,13.2278177338232,13.4429042010398,13.0759919922585,13.4302520559094,77457.2208823341,0.09375,1.0
2013-06-13,20.65,20.91,20.6,20.81,369700,13.0633398471281,13.2278177338232,13.0317094843021,13.1645570081712,584406.827759163,0.0,1.0
2013-06-14,20.92,21.07,20.6,20.72,299900,13.2341438063884,13.3290348948663,13.0317094843021,13.1076223550845,474069.806992082,0.0,1.0
2013-06-17,20.62,21.17,20.59,20.96,243700,13.0443616294325,13.3922956205183,13.0253834117369,13.2594480966492,385231.116918875,0.0,1.0
2013-06-18,20.29,20.62,20.25,20.55,350000,12.8356012347811,13.0443616294325,12.8102969445203,13.0000791214762,553265.863445244,0.0,1.0
2013-06-19,20.01,20.38,20.01,20.17,409000,12.6584712029556,12.8925358878678,12.6584712029556,12.7596883639987,646530.680426015,0.0,1.0
2013-06-20,19.866,20.0,19.6,19.9,511100,12.5673757580168,12.6521451303904,12.3991022277826,12.5888844047385,807926.236591041,0.0,1.0
2013-06-21,19.72,20.0,19.42,19.88,314000,12.475015098565,12.6521451303904,12.2852329216091,12.5762322596081,496358.517490875,0.0,1.0
2013-06-24,18.59,19.599,18.41,19.51,773100,11.7601688986979,12.3984696205261,11.6462995925244,12.3421675746959,1222085.25437005,0.0,1.0
2013-06-25,18.83,18.95,18.3,18.76,577600,11.9119946402626,11.9879075110449,11.5767127943072,11.8677121323062,913046.750645636,0.0,1.0
2013-06-26,18.65,19.2,18.53,19.01,804500,11.7981253340891,12.1460593251748,11.7222124633067,12.0258639464361,1271721.10611914,0.0,1.0
2013-06-27,19.01,19.1,18.7,18.8,626100,12.0258639464361,12.0827985995229,11.829755696915,11.893016422567,989713.59172305,0.0,1.0
2013-06-28,19.47,19.54,18.9,19.1,423400,12.3168632844351,12.3611457923914,11.956277148219,12.0827985995229,669293.61880776,0.0,1.0
2013-07-01,20.18,20.1999,19.6006,19.78,492500,12.7660144365639,12.7786033209687,12.3994817921365,12.5129715339561,778524.107847953,0.0,1.0
2013-07-02,20.01,20.27,19.75,20.15,293700,12.6584712029556,12.8229490896507,12.4939933162605,12.7470362188684,464269.097411053,0.0,1.0
2013-07-03,19.75,20.02,19.75,19.97,93000,12.4939933162605,12.6647972755208,12.4939933162605,12.6331669126948,147010.643715451,0.0,1.0
2013-07-05,19.59,19.7,19.25,19.59,208500,12.3927761552174,12.4623629534346,12.1776896880008,12.3927761552174,329588.378652382,0.0,1.0
2013-07-08,19.59,19.91,19.48,19.6,223600,12.3927761552174,12.5952104773037,12.3231893570003,12.3991022277826,353457.848761019,0.0,1.0
2013-07-09,19.67,19.78,19.4,19.55,160700,12.443384735739,12.5129715339561,12.2725807764787,12.3674718649566,254028.069301859,0.0,1.0
2013-07-10,19.37,19.87,19.34,19.87,220300,12.2536025587831,12.5699061870429,12.2346243410875,12.5699061870429,348241.342048536,0.0,1.0
2013-07-11,19.4,19.5863,19.31,19.46,206100,12.3318877067774,12.4503119686214,12.274677918447,12.3700275656644,324227.733423373,0.09375,1.0
2013-07-12,19.68,19.7699,19.31,19.51,181300,12.5098737149165,12.5670199368154,12.274677918447,12.4018107814035,285213.430711584,0.0,1.0
2013-07-15,19.17,19.7,19.15,19.65,235800,12.1856849143775,12.5225870012121,12.1729716280818,12.490803785473,370950.507235474,0.0,1.0
2013-07-16,19.04,19.2,18.8501,19.15,334100,12.1030485534558,12.204754843821,11.9823359000786,12.1729716280818,525591.876451959,0.0,1.0
2013-07-17,19.07,19.5,19.05,19.3,224200,12.1221184828992,12.3954541382557,12.1094051966036,12.2683212752992,352701.88177351,0.0,1.0
2013-07-18,19.07,19.1644,18.89,19.1,245900,12.1221184828992,12.1821251942147,12.0076989062384,12.1411884123427,386839.396646326,0.0,1.0
2013-07-19,18.75,19.0,18.65,18.96,251900,11.9187059021689,12.0776219808645,11.8551394706907,12.0521954082732,396278.340850789,0.0,1.0
2013-07-22,18.61,19.0,18.6,18.85,422300,11.8297128980994,12.0776219808645,11.8233562549515,11.9822723336471,664344.356257594,0.0,1.0
2013-07-23,18.84,18.92,18.53,18.59,282000,11.9759156904993,12.0267688356819,11.7788597529168,11.8169996118037,443630.377609856,0.0,1.0
2013-07-24,18.71,18.86,18.42,18.82,284600,11.8932793295776,11.988628976795,11.7089366782907,11.9632024042037,447720.586765124,0.0,1.0
2013-07-25,18.6,18.67,18.45,18.6,260000,11.8233562549515,11.8678527569863,11.7280066077342,11.8233562549515,409020.915526819,0.0,1.0
2013-07-26,18.87,18.9,18.639,18.64,174500,11.9949856199428,12.0140555493862,11.8481471632281,11.8487828275428,274515.96061319,0.0,1.0
2013-07-29,18.62,18.87,18.52,18.74,76800,11.8360695412472,11.9949856199428,11.772503109769,11.9123492590211,120818.485817152,0.0,1.0
2013-07-30,18.74,18.87,18.62,18.69,192400,11.9123492590211,11.9949856199428,11.8360695412472,11.880566043282,302675.477489844,0.0,1.0
2013-07-31,18.42,18.65,18.3,18.65,338500,11.7089366782907,11.8551394706907,11.6326569605168,11.8551394706907,532513.768868569,0.0,1.0
2013-08-01,18.18,18.58,18.15,18.58,307500,11.556377242743,11.8106429686559,11.5373073132995,11.8106429686559,483745.89047883,0.0,1.0
2013-08-02,18.31,18.35,18.16,18.25,234600,11.6390136036647,11.664440176256,11.5436639564473,11.6008737447777,369062.718394581,0.0,1.0
2013-08-05,18.26,18.5,18.21,18.36,200900,11.6072303879256,11.7597898234733,11.5754471721864,11.6707968194038,316047.315112835,0.0,1.0
2013-08-06,18.28,18.3,18.06,18.2,208700,11.6199436742212,11.6326569605168,11.4800975249691,11.5690905290386,328317.942578641,0.0,1.0
2013-08-07,18.41,18.49,18.2,18.21,200500,11.7025800351429,11.7534331803255,11.5690905290386,11.5754471721864,315418.052165872,0.0,1.0
2013-08-08,18.42,18.635,18.35,18.39,157600,11.7089366782907,11.8456045059689,11.664440176256,11.6898667488473,247929.601103948,0.0,1.0
2013-08-09,18.34,18.56,18.32,18.41,190200,11.6580835331081,11.7979296823603,11.6453702468125,11.7025800351429,299214.531281542,0.0,1.0
2013-08-12,18.5,18.59,18.2701,18.3,165000,11.7597898234733,11.8169996118037,11.6136505975049,11.6326569605168,259570.965622788,0.0,1.0
2013-08-13,17.91,18.32,17.9,18.32,372400,11.4443414072626,11.7063280056421,11.4379514902289,11.7063280056421,582793.169362057,0.09375,1.0
2013-08-14,17.9,18.13,17.9,17.9,292900,11.4379514902289,11.5849195820028,11.4379514902289,11.4379514902289,458378.408448301,0.0,1.0
2013-08-15,17.72,17.9,17.52,17.85,316500,11.3229329836233,11.4379514902289,11.1951346429503,11.4060019050607,495311.595335905,0.0,1.0
2013-08-16,17.33,17.74,17.27,17.73,256300,11.073726219311,11.3357128176906,11.0353867171091,11.3293229006569,401100.66946159,0.0,1.0
2013-08-19,16.98,17.4,16.88,17.36,434000,10.8500791231334,11.1184556385466,10.7861799527969,11.092895970412,679195.047000893,0.0,1.0
2013-08-20,17.07,17.43,16.98,17.01,295400,10.9075883764362,11.1376253896475,10.8500791231334,10.8692488742343,462290.822313512,0.0,1.0
2013-08-21,17.01,17.21,16.98,17.12,340800,10.8692488742343,10.9970472149073,10.8500791231334,10.9395379616044,533340.258105773,0.0,1.0
2013-08-22,17.5,17.64,17.0,17.04,272700,11.182354808883,11.2718136473541,10.8628589572007,10.8884186253352,426766.104417384,0.0,1.0
2013-08-23,17.63,17.74,17.42,17.44,225600,11.2654237303204,11.3357128176906,11.1312354726139,11.1440153066811,353056.22719678,0.0,1.0
2013-08-26,17.74,17.77,17.55,17.6,253600,11.3357128176906,11.3548825687915,11.2143043940513,11.2462539792195,396875.262487158,0.0,1.0
2013-08-27,17.45,17.699,17.4,17.6,299000,11.1504052237148,11.3095141578526,11.1184556385466,11.2462539792195,467924.698279418,0.0,1.0
2013-08-28,17.4,17.6,17.38,17.38,197700,11.1184556385466,11.2462539792195,11.1056758044793,11.1056758044793,309393.688461006,0.0,1.0
2013-08-29,17.31,17.403,17.11,17.3,246400,11.0609463852437,11.1203726136567,10.9331480445708,11.0545564682101,385607.510555348,0.0,1.0
2013-08-30,17.14,17.27,17.1,17.25,200100,10.9523177956717,11.0353867171091,10.9267581275371,11.0226068830418,313149.605771612,0.0,1.0
2013-09-03,17.24,17.27,17.06,17.26,230000,11.0162169660082,11.0353867171091,10.9011984594025,11.0289968000755,359942.075599553,0.0,1.0
2013-09-04,17.3,17.4,17.09,17.18,251800,11.0545564682101,11.1184556385466,10.9203682105035,10.9778774638063,394058.324504206,0.0,1.0
2013-09-05,17.22,17.38,17.2,17.22,208600,11.0034371319409,11.1056758044793,10.9906572978736,11.0034371319409,326451.812913334,0.0,1.0
2013-09-06,17.41,17.42,17.2,17.3,133700,11.1248455555802,11.1312354726139,10.9906572978736,11.0545564682101,209235.893511566,0.0,1.0
2013-09-09,17.37,17.66,17.36,17.45,210000,11.0992858874456,11.2845934814214,11.092895970412,11.1504052237148,328642.764677853,0.0,1.0
2013-09-10,17.28,17.52,17.13,17.34,240700,11.0417766341428,11.1951346429503,10.9459278786381,11.0801161363447,376687.206942662,0.0,1.0
2013-09-11,17.3161,17.43,17.28,17.3,183500,11.0648442346343,11.1376253896475,11.0417766341428,11.0545564682101,287171.177706599,0.0,1.0
2013-09-12,17.26,17.37,17.1,17.27,276500,11.0889022722659,11.1595731442213,10.9861082766945,11.0953268969891,430375.332275772,0.09375,1.0
2013-09-13,17.17,17.2699,17.12,17.2,282200,11.031080649757,11.0952626507419,10.998957526141,11.0503545239267,439247.445816357,0.0,1.0
2013-09-16,17.14,17.43,17.12,17.32,325000,11.0118067755874,11.1981208925606,10.998957526141,11.1274500206052,505866.12292812,0.0,1.0
2013-09-17,17.37,17.47,17.141,17.18,298200,11.1595731442213,11.2238193914534,11.0124492380597,11.0375052744802,464151.624175894,0.0,1.0
2013-09-18,17.7,17.91,17.32,17.45,332200,11.3715857600873,11.5065028792748,11.1274500206052,11.210970142007,517073.003189914,0.0,1.0
2013-09-19,17.64,17.93,17.39,17.76,347500,11.333038011748,11.5193521287212,11.1724223936677,11.4101335084266,540887.623746223,0.0,1.0
2013-09-20,17.7,17.868,17.58,17.71,320900,11.3715857600873,11.4795194554373,11.2944902634088,11.3780103848105,499484.42722349,0.0,1.0
2013-09-23,17.89,17.94,17.63,17.68,351800,11.4936536298284,11.5257767534444,11.3266133870248,11.3587365106409,547580.621680346,0.0,1.0
2013-09-24,17.8796,17.95,17.7,17.88,448400,11.4869720201162,11.5322013781676,11.3715857600873,11.4872290051052,697939.598526061,0.0,1.0
2013-09-25,17.88,18.03,17.87,17.88,264800,11.4872290051052,11.5835983759534,11.4808043803819,11.4872290051052,412164.151850356,0.0,1.0
2013-09-26,18.07,18.099,17.93,17.94,262700,11.6092968748462,11.6279282865435,11.5193521287212,11.5257767534444,408895.478440669,0.0,1.0
2013-09-27,18.12,18.12,17.95,18.05,218700,11.6414199984623,11.6414199984623,11.5322013781676,11.5964476253998,340408.987951938,0.0,1.0
2013-09-30,18.16,18.29,17.91,18.07,233700,11.6671184973551,11.7506386187569,11.5065028792748,11.6092968748462,363756.655164006,0.0,1.0
2013-10-01,18.21,18.25,18.154,18.19,175000,11.6992416209712,11.724940119864,11.6632637225212,11.6863923715248,272389.450807449,0.0,1.0
2013-10-02,18.32,18.42,17.85,18.18,222000,11.7699124929265,11.8341587401587,11.4679551309355,11.6799677468015,345545.474738594,0.0,1.0
2013-10-03,18.21,18.35,18.2,18.32,170400,11.6992416209712,11.7891863670962,11.692816996248,11.7699124929265,265229.499529082,0.0,1.0
2013-10-04,18.19,18.27,18.17,18.23,178900,11.6863923715248,11.7377893693105,11.6735431220783,11.7120908704176,278459.844282586,0.0,1.0
2013-10-07,18.17,18.289,18.17,18.18,232700,11.6735431220783,11.7499961562846,11.6735431220783,11.6799677468015,362200.144016536,0.0,1.0
2013-10-08,18.17,18.24,18.17,18.19,204200,11.6735431220783,11.7185154951408,11.6735431220783,11.6863923715248,317839.576313608,0.0,1.0
2013-10-09,18.18,18.33,18.17,18.17,192700,11.6799677468015,11.7763371176497,11.6735431220783,11.6735431220783,299939.69811769,0.0,1.0
2013-10-10,18.17,18.252,18.17,18.21,292400,11.6735431220783,11.7262250448087,11.6735431220783,11.6992416209712,455123.859520563,0.0,1.0
2013-10-11,18.02,18.14,18.0,18.07,208400,11.6374046080103,11.7149011980747,11.6244885096662,11.6696948538704,322698.069414472,0.09375,1.0
2013-10-14,17.78,18.0,17.75,18.0,280500,11.4824114278814,11.6244885096662,11.4630372803653,11.6244885096662,434341.691318423,0.0,1.0
2013-10-15,17.5601,17.83,17.54,17.81,432300,11.3403989265883,11.5147016737416,11.3274182477525,11.5017855753975,669397.194855453,0.0,1.0
2013-10-16,17.56,17.67,17.4,17.67,311100,11.3403343460966,11.411372886989,11.237005559344,11.411372886989,481724.421280433,0.0,1.0
2013-10-17,17.74,17.74,17.49,17.56,293000,11.4565792311932,11.4565792311932,11.2951280018923,11.3403343460966,453697.381662384,0.0,1.0
2013-10-18,17.65,17.9,17.62,17.81,249000,11.3984567886449,11.5599080179458,11.3790826411288,11.5017855753975,385565.351651649,0.0,1.0
2013-10-21,17.5,17.74,17.45,17.71,332000,11.3015860510643,11.4565792311932,11.2692958052042,11.4372050836771,514087.135535535,0.0,1.0
2013-10-22,17.49,17.65,17.45,17.57,383900,11.2951280018923,11.3984567886449,11.2692958052042,11.3467923952686,594451.961843648,0.0,1.0
2013-10-23,17.57,17.6599,17.49,17.49,310200,11.3467923952686,11.4048502573252,11.2951280018923,11.2951280018923,480330.811575669,0.0,1.0
2013-10-24,17.77,17.81,17.54,17.63,264400,11.4759533787093,11.5017855753975,11.3274182477525,11.3855406903008,409411.562155407,0.0,1.0
2013-10-25,17.97,18.0,17.7,17.75,193600,11.6051143621501,11.6244885096662,11.4307470345051,11.4630372803653,299780.932047225,0.0,1.0
2013-10-28,17.94,18.01,17.86,17.93,244300,11.585740214634,11.6309465588382,11.5340758212577,11.5792821654619,378287.61208232,0.0,1.0
2013-10-29,17.81,17.92,17.71,17.9,272100,11.5017855753975,11.5728241162899,11.4372050836771,11.5599080179458,421334.667407284,0.0,1.0
2013-10-30,17.78,17.87,17.7,17.86,288400,11.4824114278814,11.5405338704297,11.4307470345051,11.5340758212577,446574.487615805,0.0,1.0
2013-10-31,17.64,17.85,17.56,17.74,348900,11.3919987394729,11.5276177720856,11.3403343460966,11.4565792311932,540256.028880562,0.0,1.0
2013-11-01,17.52,17.76,17.49,17.7,266600,11.3145021494084,11.4694953295373,11.2951280018923,11.4307470345051,412818.163655943,0.0,1.0
2013-11-04,17.47,17.69,17.42,17.54,396300,11.2822119035482,11.424288985333,11.2499216576881,11.3274182477525,613652.806664856,0.0,1.0
2013-11-05,17.31,17.47,17.31,17.43,325200,11.1788831167956,11.2822119035482,11.1788831167956,11.2563797068601,503557.639988421,0.0,1.0
2013-11-06,17.35,17.43,17.19,17.4,410100,11.2047153134838,11.2563797068601,11.1013865267312,11.237005559344,635021.488804584,0.0,1.0
2013-11-07,17.32,17.38,17.25,17.32,273300,11.1853411659677,11.2240894609999,11.1401348217634,11.1853411659677,423192.813680304,0.0,1.0
2013-11-08,17.08,17.28,16.98,17.22,524900,11.0303479858388,11.1595089692795,10.9657674941184,11.1207606742473,812784.148923497,0.0,1.0
2013-11-11,17.0,17.14,16.99,17.07,269800,10.9786835924625,11.069096280871,10.9722255432905,11.0238899366668,417773.220383996,0.0,1.0
2013-11-12,16.9702,17.08,16.87,17.0,450400,10.9594386059298,11.0303479858388,10.894728953226,10.9786835924625,697424.234473508,0.0,1.0
2013-11-13,16.93,17.0299,16.77,16.9,523000,10.9940214592461,11.0588946278095,10.890120488574,10.9745400272451,805382.273704164,0.09375,1.0
2013-11-14,16.94,17.03,16.82,16.94,418000,11.0005152699131,11.0589595659162,10.922589541909,11.0005152699131,643689.847817096,0.0,1.0
2013-11-15,17.01,17.04,16.871,16.96,377500,11.0459719445822,11.0654533765832,10.9557079763107,11.0135028912471,581322.769260653,0.0,1.0
2013-11-18,16.94,17.16,16.89,17.01,474800,11.0005152699131,11.1433791045873,10.9680462165781,11.0459719445822,731157.750582672,0.0,1.0
2013-11-19,16.84,17.0,16.81,16.95,482700,10.935577163243,11.0394781339152,10.916095731242,11.0070090805801,743323.180720843,0.0,1.0
2013-11-20,16.9,16.97,16.84,16.84,388100,10.9745400272451,11.0199967019141,10.935577163243,10.935577163243,597646.004635919,0.0,1.0
2013-11-21,16.86,16.9299,16.8,16.89,457000,10.948564784577,10.9939565211394,10.909601920575,10.9680462165781,703747.034575152,0.0,1.0
2013-11-22,16.75,16.8799,16.7,16.87,563800,10.8771328672399,10.9614874678044,10.8446638139049,10.955058595244,868211.330620286,0.0,1.0
2013-11-25,16.68,16.78,16.56,16.73,791200,10.8316761925709,10.896614299241,10.7537504645668,10.8641452459059,1218390.9272557,0.0,1.0
2013-11-26,16.69,16.79,16.64,16.7,573300,10.8381700032379,10.903108109908,10.8057009499028,10.8446638139049,882840.645343398,0.0,1.0
2013-11-27,16.68,16.75,16.63,16.68,431600,10.8316761925709,10.8771328672399,10.7992071392358,10.8316761925709,664632.866789133,0.0,1.0
2013-11-29,16.7,16.74,16.64,16.68,194500,10.8446638139049,10.8706390565729,10.8057009499028,10.8316761925709,299515.969857476,0.0,1.0
2013-12-02,16.62,16.7599,16.58,16.7,629000,10.7927133285688,10.8835617398003,10.7667380859008,10.8446638139049,968614.627456827,0.0,1.0
2013-12-03,16.61,16.72,16.6,16.65,544600,10.7862195179018,10.8576514352389,10.7797257072348,10.8121947605698,838644.715600934,0.0,1.0
2013-12-04,16.57,16.66,16.51,16.6,581300,10.7602442752338,10.8186885712369,10.7212814112317,10.7797257072348,895160.068268126,0.0,1.0
2013-12-05,16.52,16.63,16.5,16.52,659400,10.7277752218987,10.7992071392358,10.7147876005647,10.7277752218987,1015428.4345708,0.0,1.0
2013-12-06,16.54,16.59,16.47,16.53,638000,10.7407628432327,10.7732318965678,10.6953061685637,10.7342690325657,982473.97824715,0.0,1.0
2013-12-09,16.76,16.83,16.5148,16.52,930100,10.8836266779069,10.929083352576,10.7243984403519,10.7277752218987,1432286.90778632,0.0,1.0
2013-12-10,16.66,16.8,16.57,16.7,753100,10.8186885712369,10.909601920575,10.7602442752338,10.8446638139049,1159719.67557668,0.0,1.0
2013-12-11,16.54,16.64,16.51,16.6,680200,10.801642318236,10.8669484991201,10.7820504639707,10.8408260267664,1041555.31802846,0.09375,1.0
2013-12-12,16.6,16.626,16.52,16.52,670700,10.8408260267664,10.8578056337963,10.7885810820591,10.7885810820591,1027008.45604483,0.0,1.0
2013-12-13,16.55,16.6,16.49,16.58,666400,10.8081729363244,10.8408260267664,10.7689892277939,10.8277647905896,1020424.08693644,0.0,1.0
2013-12-16,16.59,16.69,16.53,16.67,791400,10.834295408678,10.8996015895622,10.7951117001475,10.8865403533853,1211830.16566852,0.0,1.0
2013-12-17,17.0,17.0,16.56,16.56,936900,11.102050750303,11.102050750303,10.8147035544128,10.8147035544128,1434626.84131266,0.0,1.0
2013-12-18,17.27,17.29,16.97,17.0,1349900,11.2783774386901,11.291438674867,11.0824588960377,11.102050750303,2067032.52544345,0.0,1.0
2013-12-19,17.74,17.76,17.2,17.25,1264400,11.5853164888456,11.5983777250224,11.2326631120712,11.2653162025133,1936110.7675907,0.0,1.0
2013-12-20,17.66,17.84,17.55,17.68,986700,11.5330715441383,11.6506226697297,11.4612347451657,11.5461327803151,1510883.02307951,0.0,1.0
2013-12-23,17.465,17.81,17.2901,17.7,932600,11.4057244914142,11.6310308154645,11.2915039810479,11.5591940164919,1428042.47220428,0.0,1.0
2013-12-24,17.29,17.4,17.22,17.4,343300,11.291438674867,11.3632754738395,11.2457243482481,11.3632754738395,525677.654629773,0.0,1.0
2013-12-26,17.13,17.27,17.08,17.22,646900,11.1869487854524,11.2783774386901,11.1542956950103,11.2457243482481,990564.738654238,0.0,1.0
2013-12-27,17.18,17.29,17.06,17.06,664200,11.2196018758944,11.291438674867,11.1412344588335,11.1412344588335,1017055.33995076,0.0,1.0
2013-12-30,17.13,17.29,17.03,17.15,1135300,11.1869487854524,11.291438674867,11.1216426045682,11.2000100216292,1738426.5694762,0.0,1.0
2013-12-31,17.12,17.2,16.96,17.1,1264400,11.1804181673639,11.2326631120712,11.0759282779493,11.1673569311871,1936110.76759071,0.0,1.0
2014-01-02,17.43,17.51,17.02,17.12,373500,11.3828673281048,11.4351122728121,11.1151119864798,11.1804181673639,571921.363251442,0.0,1.0
2014-01-03,17.58,17.6,17.348,17.48,264100,11.480826599431,11.4938878356078,11.3293162597798,11.4155204185468,404402.76314513,0.0,1.0
2014-01-06,17.66,17.71,17.42,17.59,359600,11.5330715441383,11.5657246345803,11.3763367100163,11.4873572175194,550637.007296436,0.0,1.0
2014-01-07,17.61,17.81,17.61,17.68,346400,11.5004184536962,11.6310308154645,11.5004184536962,11.5461327803151,530424.52538233,0.0,1.0
2014-01-08,17.76,17.77,17.53,17.55,262200,11.5983777250224,11.6049083431108,11.4481735089889,11.4612347451657,401493.390748404,0.0,1.0
2014-01-09,17.75,17.78,17.7,17.73,301800,11.591847106934,11.6114389611992,11.5591940164919,11.5787858707572,462130.836490725,0.0,1.0
2014-01-10,17.92,18.029,17.775,17.8,269200,11.702867614437,11.7740513516007,11.608173652155,11.6245001973761,412212.131157401,0.0,1.0
2014-01-13,17.96,18.09,17.87,17.9,409200,11.7902146313696,11.8755558285899,11.7311322640631,11.7508263864986,623333.181776546,0.09375,1.0
2014-01-14,18.0,18.0,17.88,17.9,268500,11.8164734612835,11.8164734612835,11.7376969715416,11.7508263864986,409005.276898836,0.0,1.0
2014-01-15,18.02,18.07,17.97,17.98,337700,11.8296028762405,11.862426413633,11.796779338848,11.8033440463265,514417.437648926,0.0,1.0
2014-01-16,18.17,18.22,18.02,18.02,319000,11.9280734884179,11.9608970258103,11.8296028762405,11.8296028762405,485931.781492469,0.0,1.0
2014-01-17,18.36,18.38,18.25,18.26,395200,12.0528029305092,12.0659323454662,11.9805911482458,11.9871558557243,602007.022087223,0.0,1.0
2014-01-21,18.47,18.5,18.34,18.34,391800,12.1250147127726,12.1447088352081,12.0396735155522,12.0396735155522,596827.811876959,0.0,1.0
2014-01-22,18.5,18.55,18.49,18.5,331700,12.1447088352081,12.1775323726005,12.1381441277296,12.1447088352081,505277.654924928,0.0,1.0
2014-01-23,18.63,18.64,18.4857,18.53,312400,12.2300500324284,12.2366147399069,12.1353213035138,12.1644029576435,475878.020496076,0.0,1.0
2014-01-24,18.65,18.69,18.56,18.67,339800,12.2431794473854,12.2694382772994,12.184097080079,12.2563088623424,517616.361602325,0.0,1.0
2014-01-27,18.62,18.69,18.56,18.61,399900,12.2234853249499,12.2694382772994,12.184097080079,12.2169206174715,609166.518554357,0.0,1.0
2014-01-28,18.74,18.74,18.61,18.67,263800,12.3022618146918,12.3022618146918,12.2169206174715,12.2563088623424,401845.780431706,0.0,1.0
2014-01-29,18.75,18.84,18.67,18.76,427300,12.3088265221703,12.3679088894767,12.2563088623424,12.3153912296488,650904.859660606,0.0,1.0
2014-01-30,18.65,18.79,18.63,18.75,227100,12.2431794473854,12.3350853520843,12.2300500324284,12.3088265221703,345940.776103261,0.0,1.0
2014-01-31,18.64,18.72,18.62,18.66,219800,12.2366147399069,12.2891323997349,12.2234853249499,12.2497441548639,334820.707122399,0.0,1.0
2014-02-03,18.75,18.78,18.67,18.72,224500,12.3088265221703,12.3285206446058,12.2563088623424,12.2891323997349,341980.20358953,0.0,1.0
2014-02-04,18.64,18.78,18.63,18.71,214500,12.2366147399069,12.3285206446058,12.2300500324284,12.2825676922564,326747.232382869,0.0,1.0
2014-02-05,18.71,18.71,18.56,18.66,165200,12.2825676922564,12.2825676922564,12.184097080079,12.2497441548639,251648.684334031,0.0,1.0
2014-02-06,18.6,18.73,18.59,18.73,152900,12.210355909993,12.2956971072133,12.2037912025145,12.2956971072133,232912.129749839,0.0,1.0
2014-02-07,18.76,18.76,18.6,18.61,174000,12.3153912296488,12.3153912296488,12.210355909993,12.2169206174715,265053.698995894,0.0,1.0
2014-02-10,18.81,18.86,18.77,18.77,157500,12.3482147670413,12.3810383044337,12.3219559371273,12.3219559371273,239919.296504903,0.0,1.0
2014-02-11,18.96,18.99,18.77,18.77,268100,12.4466853792186,12.4663795016541,12.3219559371273,12.3219559371273,408395.95805057,0.0,1.0
2014-02-12,18.88,18.93,18.72,18.93,252100,12.4557118520016,12.4886983770333,12.3501549718999,12.4886983770333,382125.731275257,0.09375,1.0
2014-02-13,18.97,18.97,18.83,18.88,242500,12.5150875970588,12.5150875970588,12.4227253269698,12.4557118520016,367574.334923641,0.0,1.0
2014-02-14,19.03,19.06,18.89,18.93,260400,12.5546714270969,12.574463342116,12.4623091570079,12.4886983770333,394706.626037594,0.0,1.0
2014-02-18,18.96,19.09,18.95,19.03,225500,12.5084902920524,12.5942552571351,12.5018929870461,12.5546714270969,341806.237217655,0.0,1.0
2014-02-19,18.9,19.04,18.88,19.0,204600,12.4689064620143,12.5612687321033,12.4557118520016,12.5348795120778,310126.634743823,0.0,1.0
2014-02-20,18.96,18.98,18.881,18.92,135600,12.5084902920524,12.5216849020651,12.4563715825022,12.482101072027,205538.473466581,0.0,1.0
2014-02-21,19.0001,19.02,18.911,18.95,149700,12.5349454851279,12.5480741220906,12.4761634975213,12.5018929870461,226910.836858018,0.0,1.0
2014-02-24,18.84,19.04,18.75,19.04,175100,12.4293226319761,12.5612687321033,12.3699468869189,12.5612687321033,265411.40637167,0.0,1.0
2014-02-25,18.82,18.87,18.76,18.81,268300,12.4161280219634,12.4491145469952,12.3765441919253,12.4095307169571,406681.212618612,0.0,1.0
2014-02-26,18.99,19.03,18.77,18.77,181000,12.5282822070715,12.5546714270969,12.3831414969316,12.3831414969316,274354.4520461,0.0,1.0
2014-02-27,19.02,19.05,18.95,18.98,142400,12.5480741220906,12.5678660371096,12.5018929870461,12.5216849020651,215845.712548975,0.0,1.0
2014-02-28,19.05,19.16,19.03,19.05,141000,12.5678660371096,12.6404363921796,12.5546714270969,12.5678660371096,213723.633914366,0.0,1.0
2014-03-03,19.18,19.18,19.05,19.1,205000,12.6536310021923,12.6536310021923,12.5678660371096,12.6008525621414,310732.94292514,0.0,1.0
2014-03-04,19.1,19.18,19.06,19.16,155400,12.6008525621414,12.6536310021923,12.574463342116,12.6404363921796,235550.72844179,0.0,1.0
2014-03-05,19.17,19.19,19.1,19.15,184600,12.6470336971859,12.6602283071986,12.6008525621414,12.6338390871732,279811.225677956,0.0,1.0
2014-03-06,18.96,19.16,18.91,19.16,348800,12.5084902920524,12.6404363921796,12.4755037670206,12.6404363921796,528700.734108728,0.0,1.0
2014-03-07,18.8,18.9,18.77,18.89,226000,12.4029334119507,12.4689064620143,12.3831414969316,12.4623091570079,342564.122444302,0.0,1.0
2014-03-10,18.8,18.8614,18.8,18.8,173500,12.4029334119507,12.4434408646897,12.4029334119507,12.4029334119507,262986.1736464,0.0,1.0
2014-03-11,18.79,18.92,18.74,18.8,154500,12.3963361069444,12.482101072027,12.3633495819126,12.4029334119507,234186.535033825,0.0,1.0
2014-03-12,18.82,18.84,18.73,18.76,145900,12.477977756398,12.4912380940775,12.4183062368403,12.4381967433596,220054.727905897,0.09375,1.0
2014-03-13,18.95,18.97,18.8,18.81,137900,12.5641699513147,12.5774302889942,12.4647174187185,12.4713475875583,207988.67017288,0.0,1.0
2014-03-14,18.94,18.96,18.91,18.94,103300,12.5575397824749,12.5708001201544,12.5376492759557,12.5575397824749,155802.970477582,0.0,1.0
2014-03-17,19.05,19.07,18.99,19.0,127800,12.6304716397121,12.6437319773916,12.5906906266737,12.5973207955134,192755.272284946,0.0,1.0
2014-03-18,19.09,19.1,18.99,19.01,139100,12.6569923150711,12.6636224839108,12.5906906266737,12.6039509643532,209798.578832833,0.0,1.0
2014-03-19,18.94,19.1,18.89,19.0601,189600,12.5575397824749,12.6636224839108,12.5243889382762,12.6371681102403,285965.568272503,0.0,1.0
2014-03-20,18.82,18.87,18.76,18.82,169500,12.477977756398,12.5111286005967,12.4381967433596,12.477977756398,255649.598218297,0.0,1.0
2014-03-21,18.82,18.8951,18.78,18.82,136900,12.477977756398,12.5277703243845,12.451457081039,12.477977756398,206480.412956253,0.0,1.0
2014-03-24,18.9,18.9202,18.83,18.84,194000,12.531019107116,12.5444120481723,12.4846079252378,12.4912380940775,292601.900025661,0.0,1.0
2014-03-25,18.91,18.93,18.86,18.92,140600,12.5376492759557,12.5509096136352,12.504498431757,12.5442794447955,212060.964657773,0.0,1.0
2014-03-26,18.95,19.01,18.89,18.89,156600,12.5641699513147,12.6039509643532,12.5243889382762,12.5243889382762,236193.080123807,0.0,1.0
2014-03-27,19.04,19.06,18.88,18.88,171800,12.6238414708724,12.6371018085519,12.5177587694365,12.5177587694365,259118.589816539,0.0,1.0
2014-03-28,19.03,19.12,19.01,19.04,169800,12.6172113020326,12.6768828215903,12.6039509643532,12.6238414708724,256102.075383286,0.0,1.0
2014-03-31,19.08,19.1,18.98,19.05,159600,12.6503621462314,12.6636224839108,12.5840604578339,12.6304716397121,240717.851773688,0.0,1.0
2014-04-01,19.0,19.1,18.97,19.07,232500,12.5973207955134,12.6636224839108,12.5774302889942,12.6437319773916,350669.802865806,0.0,1.0
2014-04-02,18.97,18.99,18.89,18.98,173000,12.5774302889942,12.5906906266737,12.5243889382762,12.5840604578339,260928.498476491,0.0,1.0
2014-04-03,19.01,19.04,18.97,19.02,109900,12.6039509643532,12.6238414708724,12.5774302889942,12.6105811331929,165757.46810732,0.0,1.0
2014-04-04,19.15,19.15,19.02,19.02,157600,12.6967733281096,12.6967733281096,12.6105811331929,12.6105811331929,237701.337340434,0.0,1.0
2014-04-07,19.19,19.24,19.1,19.11,142700,12.7232940034685,12.7564448476673,12.6636224839108,12.6702526527506,215228.304812691,0.0,1.0
2014-04-08,19.25,19.27,19.16,19.16,116700,12.763075016507,12.7763353541865,12.7034034969493,12.7034034969493,176013.617180385,0.0,1.0
2014-04-09,19.32,19.38,19.2339,19.26,125900,12.8094861983852,12.8492672114237,12.752400444675,12.7697051853468,189889.583573355,0.0,1.0
2014-04-10,19.39,19.43,19.36,19.39,137700,12.8558973802634,12.8824180556224,12.8360068737442,12.8558973802634,207687.018729555,0.0,1.0
2014-04-11,19.34,19.4399,19.3,19.43,138000,12.8849043689373,12.9514608294573,12.8582551354959,12.9448651441805,207135.413937117,0.09375,1.0
2014-04-14,19.39,19.415,19.35,19.35,130600,12.9182159107391,12.93487168164,12.8915666772977,12.8915666772977,196028.152610055,0.0,1.0
2014-04-15,19.49,19.5042,19.37,19.37,137600,12.9848389943427,12.9942994722144,12.9048912940184,12.9048912940184,206535.021432952,0.0,1.0
2014-04-16,19.59,19.6,19.48,19.5,177300,13.0514620779463,13.0581243863067,12.9781766859823,12.9915013027031,266123.977471384,0.0,1.0
2014-04-17,19.48,19.6,19.4693,19.6,215000,12.9781766859823,13.0581243863067,12.9710480160368,13.0581243863067,322710.970988988,0.0,1.0
2014-04-21,19.69,19.71,19.5,19.51,173600,13.1180851615499,13.1314097782706,12.9915013027031,12.9981636110634,260570.346807852,0.0,1.0
2014-04-22,19.82,19.83,19.6901,19.77,118000,13.2046951702346,13.211357478595,13.1181517846335,13.1713836284328,177115.78872884,0.0,1.0
2014-04-23,19.83,19.889,19.76,19.76,146100,13.211357478595,13.2506650979211,13.1647213200724,13.1647213200724,219293.362146469,0.0,1.0
2014-04-24,19.86,19.92,19.7901,19.83,278300,13.2313444036761,13.2713182538382,13.1847748682371,13.211357478595,417723.084773185,0.0,1.0
2014-04-25,19.9,19.92,19.8301,19.86,102700,13.2579936371175,13.2713182538382,13.2114241016786,13.2313444036761,154150.775444507,0.0,1.0
2014-04-28,19.95,20.0,19.83,19.88,166100,13.2913051789193,13.3246167207211,13.211357478595,13.2446690203968,249312.987354748,0.0,1.0
2014-04-29,19.9,19.969,19.82,19.94,163200,13.2579936371175,13.303963564804,13.2046951702346,13.2846428705589,244960.141699547,0.0,1.0
2014-04-30,20.0,20.0,19.9,19.9,137100,13.3246167207211,13.3246167207211,13.2579936371175,13.2579936371175,205784.530802745,0.0,1.0
2014-05-01,20.09,20.19,20.03,20.03,203600,13.3845774959643,13.4512005795679,13.3446036458022,13.3446036458022,305599.78462027,0.0,1.0
2014-05-02,20.16,20.18,20.0215,20.05,144100,13.4312136544869,13.4445382712076,13.3389406836959,13.3579282625229,216291.399625642,0.0,1.0
2014-05-05,20.06,20.22,20.05,20.2,129900,13.3645905708833,13.471187504649,13.3579282625229,13.4578628879283,194977.465727764,0.0,1.0
2014-05-06,20.1,20.15,20.0485,20.11,109400,13.3912398043247,13.4245513461265,13.3569289162688,13.3979021126851,164207.34988928,0.0,1.0
2014-05-07,20.09,20.15,20.06,20.11,144200,13.3845774959643,13.4245513461265,13.3645905708833,13.3979021126851,216441.497751684,0.0,1.0
2014-05-08,20.13,20.17,20.09,20.1,105100,13.4112267294058,13.4378759628472,13.3845774959643,13.3912398043247,157753.1304695,0.0,1.0
2014-05-09,20.07,20.16,20.06,20.16,261400,13.3712528792436,13.4312136544869,13.3645905708833,13.4312136544869,392356.501472193,0.0,1.0
2014-05-12,20.07,20.15,20.04,20.13,163900,13.3712528792436,13.4245513461265,13.3512659541625,13.4112267294058,246010.828581838,0.0,1.0
2014-05-13,19.98,20.0201,19.967,20.02,152300,13.3737512448788,13.4005924573372,13.3650496049296,13.4005255216453,227531.822918064,0.09375,1.0
2014-05-14,20.02,20.07,19.98,20.0,278800,13.4005255216453,13.4339933676034,13.3737512448788,13.387138383262,416519.18732473,0.0,1.0
2014-05-15,20.16,20.18,20.09,20.09,147400,13.4942354903281,13.5076226287114,13.4473805059867,13.4473805059867,220211.363743419,0.0,1.0
2014-05-16,20.17,20.24,20.16,20.16,121700,13.5009290595197,13.5477840438612,13.4942354903281,13.4942354903281,181816.302358034,0.0,1.0
2014-05-19,20.2,20.23,20.14,20.14,143700,13.5210097670946,13.5410904746695,13.4808483519449,13.4808483519449,214683.670080932,0.0,1.0
2014-05-20,20.24,20.24,20.19,20.24,111300,13.5477840438612,13.5477840438612,13.514316197903,13.5477840438612,166279.001252663,0.0,1.0
2014-05-21,20.19,20.23,20.13,20.2,263500,13.514316197903,13.5410904746695,13.4741547827532,13.5210097670946,393661.427044715,0.0,1.0
2014-05-22,20.23,20.31,20.15,20.18,260200,13.5410904746695,13.5946390282026,13.4875419211365,13.5076226287114,388731.321886281,0.0,1.0
2014-05-23,20.25,20.3,20.19,20.29,106200,13.5544776130528,13.587945459011,13.514316197903,13.5812518898193,158659.747825991,0.0,1.0
2014-05-27,20.28,20.3044,20.21,20.3,145500,13.5745583206277,13.5908906294553,13.5277033362863,13.587945459011,217372.818349169,0.0,1.0
2014-05-28,20.32,20.36,20.26,20.33,135600,13.6013325973942,13.6281068741607,13.5611711822444,13.6080261665858,202582.502873865,0.0,1.0
2014-05-29,20.4,20.4599,20.349,20.38,140900,13.6548811509273,13.6949756303851,13.6207439480499,13.641494012544,210500.550552562,0.0,1.0
2014-05-30,20.47,20.47,20.37,20.43,206100,13.7017361352687,13.7017361352687,13.6348004433524,13.6749618585022,307907.476713152,0.0,1.0
2014-06-02,20.4,20.4906,20.37,20.49,154800,13.6548811509273,13.7155248878034,13.6348004433524,13.7151232736519,231266.751068393,0.0,1.0
2014-06-03,20.2907,20.43,20.2907,20.37,140300,13.5817204396627,13.6749618585022,13.5817204396627,13.6348004433524,209604.167796484,0.0,1.0
2014-06-04,20.03,20.33,20.03,20.3,205200,13.4072190908369,13.6080261665858,13.4072190908369,13.587945459011,306562.902579034,0.0,1.0
2014-06-05,20.02,20.1,19.99,19.99,193200,13.4005255216453,13.4540740751783,13.3804448140704,13.3804448140704,288635.247457453,0.0,1.0
2014-06-06,20.02,20.14,19.99,20.14,192900,13.4005255216453,13.4808483519449,13.3804448140704,13.4808483519449,288187.056079413,0.0,1.0
2014-06-09,20.11,20.1167,19.99,20.03,174200,13.46076764437,13.4652523357284,13.3804448140704,13.4072190908369,260249.793514949,0.0,1.0
2014-06-10,20.13,20.15,20.02,20.13,169600,13.4741547827532,13.4875419211365,13.4005255216453,13.4741547827532,253377.525718344,0.0,1.0
2014-06-11,20.08,20.14,20.07,20.13,155700,13.4406869367951,13.4808483519449,13.4339933676034,13.4741547827532,232611.325202512,0.0,1.0
2014-06-12,20.1,20.13,20.01,20.01,129700,13.5168262863499,13.5370006539414,13.4563031835752,13.4563031835752,192868.499215136,0.09375,1.0
2014-06-13,20.05,20.07,20.0,20.07,92900,13.4832023403639,13.4966519187583,13.449578394378,13.4966519187583,138145.59427206,0.0,1.0
2014-06-16,19.95,20.103,19.95,20.04,128400,13.415954448392,13.518843723109,13.415954448392,13.4764775511667,190935.353116604,0.0,1.0
2014-06-17,19.86,20.02,19.75,19.96,208100,13.3554313456173,13.4630279727724,13.2814586644483,13.4226792375892,309452.079311256,0.0,1.0
2014-06-18,19.93,19.946,19.81,19.82,237300,13.4025048699977,13.4132645327132,13.3218073996314,13.3285321888286,352873.514755217,0.0,1.0
2014-06-19,19.83,19.97,19.77,19.93,268900,13.3352569780258,13.4294040267864,13.2949082428426,13.4025048699977,399863.835304163,0.0,1.0
2014-06-20,19.98,19.98,19.85,19.89,119500,13.4361288159836,13.4361288159836,13.3487065564201,13.3756057132089,177700.737518957,0.0,1.0
2014-06-23,20.0,20.0,19.92,20.0,97700,13.449578394378,13.449578394378,13.3957800808005,13.449578394378,145283.364482026,0.0,1.0
2014-06-24,20.0307,20.0599,19.9901,20.01,158600,13.4702234972134,13.4898598816691,13.4429208530728,13.4563031835752,235843.824020975,0.0,1.0
2014-06-25,20.05,20.13,20.03,20.06,126900,13.4832023403639,13.5370006539414,13.4697527619696,13.4899271295611,188704.799925989,0.0,1.0
2014-06-26,20.11,20.21,20.0701,20.09,81300,13.5235510755471,13.590798967519,13.4967191666503,13.5101014971527,120895.982931307,0.0,1.0
2014-06-27,20.23,20.2593,20.17,20.21,100900,13.6042485459133,13.6239521782611,13.5638998107302,13.590798967519,150041.877955337,0.0,1.0
2014-06-30,20.31,20.32,20.22,20.22,146300,13.6580468594908,13.664771648688,13.5975237567161,13.5975237567161,217553.287857937,0.0,1.0
2014-07-01,20.34,20.389,20.31,20.33,160700,13.6782212270824,13.7111726941486,13.6580468594908,13.6714964378852,238966.598487836,0.0,1.0
2014-07-02,19.51,20.21,19.51,20.15,1595600,13.1200637237157,13.590798967519,13.1200637237157,13.5504502323358,2372713.7806297,0.0,1.0
2014-07-03,19.33,19.4,19.17,19.39,536700,12.9990175181663,13.0460910425466,12.8914208910113,13.0393662533495,798091.931601878,0.0,1.0
2014-07-07,19.28,19.42,19.2,19.26,620100,12.9653935721804,13.059540620941,12.9115952586029,12.951943993786,922110.689000043,0.0,1.0
2014-07-08,19.43,19.43,19.35,19.36,239300,13.0662654101382,13.0662654101382,13.0124670965607,13.0191918857579,355847.585676038,0.0,1.0
2014-07-09,19.52,19.55,19.31,19.43,320900,13.1267885129129,13.1469628805045,12.9855679397719,13.0662654101382,477189.679245468,0.0,1.0
2014-07-10,19.47,19.54,19.45,19.5,190300,13.093164566927,13.1402380913073,13.0797149885326,13.1133389345185,282982.848115962,0.0,1.0
2014-07-11,19.48,19.51,19.38,19.38,131200,13.1536876697017,13.1739448889055,13.0861636056888,13.0861636056888,194301.101271166,0.08,1.0
2014-07-14,19.31,19.5,19.29,19.5,209400,13.0388967608798,13.1671924825042,13.0253919480773,13.1671924825042,310111.666205659,0.0,1.0
2014-07-15,19.33,19.378,19.31,19.34,166800,13.0524015736824,13.0848131244086,13.0388967608798,13.0591539800837,247023.04643316,0.0,1.0
2014-07-16,19.42,19.43,19.3,19.33,229200,13.113173231294,13.1199256376952,13.0321443544786,13.0524015736824,339434.545818226,0.0,1.0
2014-07-17,19.63,19.63,19.45,19.47,192300,13.2549737657209,13.2549737657209,13.1334304504978,13.1469352633004,284787.361085712,0.0,1.0
2014-07-18,19.6,19.66,19.56,19.56,159400,13.2347165465171,13.2752309849248,13.2077069209119,13.2077069209119,236063.990416341,0.0,1.0
2014-07-21,19.6,19.71,19.6,19.63,147500,13.2347165465171,13.3089930169312,13.2347165465171,13.2549737657209,218440.643578484,0.0,1.0
2014-07-22,19.6,19.69,19.59,19.62,185900,13.2347165465171,13.2954882041286,13.2279641401158,13.2482213593196,275309.258584679,0.0,1.0
2014-07-23,19.64,19.71,19.6,19.7,157300,13.2617261721222,13.3089930169312,13.2347165465171,13.3022406105299,232953.98803319,0.0,1.0
2014-07-24,19.65,19.689,19.56,19.61,181700,13.2684785785235,13.2948129634885,13.2077069209119,13.2414689529184,269089.253818376,0.0,1.0
2014-07-25,19.86,19.86,19.68,19.74,274000,13.4102791129505,13.4102791129505,13.2887357977274,13.3292502361351,405781.263325454,0.0,1.0
2014-07-28,19.85,19.88,19.79,19.82,247500,13.4035267065492,13.423783925753,13.3630122681415,13.3832694873453,366535.995157117,0.0,1.0
2014-07-29,19.81,19.92,19.8,19.9,199300,13.376517080944,13.4507935513582,13.3697646745428,13.4372887385556,295154.035696217,0.0,1.0
2014-07-30,19.6,19.79,19.55,19.77,158100,13.2347165465171,13.3630122681415,13.2009545145107,13.3495074553389,234138.750845819,0.0,1.0
2014-07-31,19.57,19.6,19.41,19.49,205300,13.2144593273132,13.2347165465171,13.1064208248927,13.1604400761029,304039.756790934,0.0,1.0
2014-08-01,19.65,19.68,19.57,19.58,131900,13.2684785785235,13.2887357977274,13.2144593273132,13.2212117337145,195337.768732217,0.0,1.0
2014-08-04,19.58,19.66,19.51,19.61,103000,13.2212117337145,13.2752309849248,13.1739448889055,13.2414689529184,152538.212125992,0.0,1.0
2014-08-05,19.59,19.62,19.5039,19.51,199800,13.2279641401158,13.2482213593196,13.1698259210007,13.1739448889055,295894.512454109,0.0,1.0
2014-08-06,19.63,19.77,19.55,19.62,167300,13.2549737657209,13.3495074553389,13.2009545145107,13.2482213593196,247763.523191054,0.0,1.0
2014-08-07,19.79,19.81,19.69,19.7,145200,13.3630122681415,13.376517080944,13.2954882041286,13.3022406105299,215034.450492175,0.0,1.0
2014-08-08,19.823,19.9,19.77,19.81,117000,13.3852952092657,13.4372887385556,13.3495074553389,13.376517080944,173271.561347001,0.0,1.0
2014-08-11,19.8899,19.955,19.82,19.82,133200,13.4304688080903,13.4744269737627,13.3832694873453,13.3832694873453,197263.008302739,0.0,1.0
2014-08-12,19.8533,19.97,19.78,19.89,99000,13.4057550006616,13.4845555833646,13.3562598617402,13.4305363321543,146614.398062847,0.0,1.0
2014-08-13,19.91,19.96,19.78,19.83,122600,13.4980603961672,13.5319580867653,13.4099264006121,13.4438240912102,180838.278119804,0.08,1.0
2014-08-14,19.9,19.97,19.88,19.91,113600,13.4912808580475,13.5387376248849,13.4777217818083,13.4980603961672,167563.037474795,0.0,1.0
2014-08-15,20.03,20.0399,19.91,19.91,121100,13.5794148536026,13.586126596341,13.4980603961672,13.4980603961672,178625.738012303,0.0,1.0
2014-08-18,20.0,20.18,19.98,20.05,156300,13.5590762392438,13.681107925397,13.5455171630045,13.5929739298419,230546.679201675,0.0,1.0
2014-08-19,19.96,20.1,19.93,20.0,229000,13.5319580867653,13.62687162044,13.5116194724064,13.5590762392438,337781.123078591,0.0,1.0
2014-08-20,19.86,20.0,19.84,19.98,221100,13.4641627055691,13.5590762392438,13.4506036293298,13.5455171630045,326128.411845748,0.0,1.0
2014-08-21,19.8,19.95,19.8,19.84,259400,13.4234854768513,13.5251785486456,13.4234854768513,13.4506036293298,382621.93592396,0.0,1.0
2014-08-22,19.83,19.88,19.79,19.79,111200,13.4438240912102,13.4777217818083,13.4167059387317,13.4167059387317,164022.973302792,0.0,1.0
2014-08-25,19.9,19.94,19.84,19.85,226800,13.4912808580475,13.518399010526,13.4506036293298,13.4573831674494,334536.064254257,0.0,1.0
2014-08-26,20.0,20.0,19.8701,19.88,187300,13.5590762392438,13.5590762392438,13.4710100390699,13.4777217818083,276272.508090044,0.0,1.0
2014-08-27,20.0,20.1,19.9701,20.06,143800,13.5590762392438,13.62687162044,13.5388054202661,13.5997534679615,212108.844972495,0.0,1.0
2014-08-28,20.0,20.054,19.99,20.01,166600,13.5590762392438,13.5956857450897,13.5522967011241,13.5658557773634,245739.45460652,0.0,1.0
2014-08-29,20.0,20.07,19.94,20.01,242800,13.5590762392438,13.6065330060811,13.518399010526,13.5658557773634,358136.492067606,0.0,1.0
2014-09-02,19.98,20.01,19.91,19.97,133900,13.5455171630045,13.5658557773634,13.4980603961672,13.5387376248849,197506.080262984,0.0,1.0
2014-09-03,19.95,20.02,19.94,19.95,156900,13.5251785486456,13.572635315483,13.518399010526,13.5251785486456,231431.695244678,0.0,1.0
2014-09-04,19.83,19.96,19.83,19.92,213200,13.4438240912102,13.5319580867653,13.4438240912102,13.5048399342868,314475.700612907,0.0,1.0
2014-09-05,19.82,19.97,19.8,19.9,226700,13.4370445530906,13.5387376248849,13.4234854768513,13.4912808580475,334388.561580421,0.0,1.0
2014-09-08,19.88,19.89,19.81,19.88,167600,13.4777217818083,13.4845013199279,13.4302650149709,13.4777217818083,247214.481344855,0.0,1.0
2014-09-09,19.86,19.8799,19.81,19.84,83400,13.4641627055691,13.4776539864271,13.4302650149709,13.4506036293298,123017.229977094,0.0,1.0
2014-09-10,19.87,19.88,19.78,19.81,143400,13.4709422436887,13.4777217818083,13.4099264006121,13.4302650149709,211518.834277161,0.0,1.0
2014-09-11,19.75,19.85,19.75,19.8,122100,13.4438240912102,13.5118940866087,13.4438240912102,13.4778590889095,179374.185770302,0.08,1.0
2014-09-12,19.66,19.7,19.63,19.69,235700,13.3825610953515,13.4097890935109,13.3621400967319,13.4029820939711,346261.225111059,0.0,1.0
2014-09-15,19.6,19.7246,19.59,19.65,141500,13.3417190981124,13.426534312379,13.3349120985725,13.3757540958117,207874.261150678,0.0,1.0
2014-09-16,19.53,19.58,19.49,19.5,200400,13.2940701013334,13.3281050990327,13.266842103174,13.2736491027139,294402.840527179,0.0,1.0
2014-09-17,19.53,19.63,19.51,19.55,218000,13.2940701013334,13.3621400967319,13.2804561022537,13.3076841004131,320258.579016592,0.0,1.0
2014-09-18,19.57,19.58,19.51,19.56,155000,13.3212980994928,13.3281050990327,13.2804561022537,13.314491099953,227706.787832898,0.0,1.0
2014-09-19,19.61,19.63,19.53,19.58,212700,13.3485260976522,13.3621400967319,13.2940701013334,13.3281050990327,312472.475948758,0.0,1.0
2014-09-22,19.5,19.6206,19.49,19.58,231705,13.2736491027139,13.3557415171645,13.266842103174,13.3281050990327,340392.266289171,0.0,1.0
2014-09-23,19.55,19.62,19.49,19.49,236210,13.3076841004131,13.3553330971921,13.266842103174,13.266842103174,347010.453896832,0.0,1.0
2014-09-24,19.55,19.6,19.52,19.53,170616,13.3076841004131,13.3417190981124,13.2872631017936,13.2940701013334,250647.87943805,0.0,1.0
2014-09-25,19.59,19.61,19.55,19.55,151955,13.3349120985725,13.3485260976522,13.3076841004131,13.3076841004131,223233.45125902,0.0,1.0
2014-09-26,19.61,19.657,19.55,19.62,123251,13.3485260976522,13.3805189954895,13.3076841004131,13.3553330971921,181065.092304468,0.0,1.0
2014-09-29,19.71,19.72,19.59,19.6,147444,13.4165960930508,13.4234030925906,13.3349120985725,13.3417190981124,216606.449195056,0.0,1.0
2014-09-30,19.87,19.91,19.68,19.7,315693,13.5255080856884,13.5527360838478,13.3961750944312,13.4097890935109,463777.025621491,0.0,1.0
2014-10-01,19.9,19.95,19.84,19.84,158012,13.545929084308,13.5799640820072,13.5050870870689,13.5050870870689,232131.644897109,0.0,1.0
2014-10-02,19.86,19.944,19.86,19.91,184666,13.5187010861486,13.5758798822833,13.5187010861486,13.5527360838478,271288.397948064,0.0,1.0
2014-10-03,19.87,19.9,19.84,19.86,101184,13.5255080856884,13.545929084308,13.5050870870689,13.5187010861486,148646.991097316,0.0,1.0
2014-10-06,19.94,20.0,19.88,19.88,92755,13.5731570824674,13.6139990797065,13.5323150852283,13.5323150852283,136264.149067358,0.0,1.0
2014-10-07,19.99,20.01,19.9,19.9,129224,13.6071920801667,13.6208060792464,13.545929084308,13.545929084308,189839.883554312,0.0,1.0
2014-10-08,20.04,20.09,19.983,19.99,107243,13.6412270778659,13.6752620755652,13.6024271804888,13.6071920801667,157548.122887507,0.0,1.0
2014-10-09,20.01,20.16,19.98,20.06,167671,13.6208060792464,13.7229110723442,13.6003850806268,13.6548410769456,246321.450469224,0.0,1.0
2014-10-10,19.98,20.03,19.93,19.98,197812,13.6548410769456,13.689012350912,13.6206698029793,13.6548410769456,289441.945001682,0.08,1.0
2014-10-13,20.02,20.06,19.9701,20.0,111557,13.6821780961187,13.7095151152918,13.6480751647003,13.6685095865322,163232.134848,0.0,1.0
2014-10-14,19.99,20.03,19.94,19.98,176378,13.6616753317389,13.689012350912,13.6275040577726,13.6548410769456,258079.344910858,0.0,1.0
2014-10-15,20.07,20.1455,19.99,20.0,261634,13.716349370085,13.7679479937742,13.6616753317389,13.6685095865322,382827.400959346,0.0,1.0
2014-10-16,20.16,20.2099,20.06,20.07,209003,13.7778576632244,13.8119605946428,13.7095151152918,13.716349370085,305816.810057967,0.0,1.0
2014-10-17,20.18,20.28,20.15,20.2,170990,13.791526172811,13.8598687207436,13.7710234084312,13.8051946823975,250195.529977137,0.0,1.0
2014-10-20,20.21,20.25,20.17,20.25,85602,13.8120289371908,13.8393659563638,13.7846919180177,13.8393659563638,125254.329242078,0.0,1.0
2014-10-21,20.19,20.22,20.08,20.21,193867,13.7983604276042,13.818863191984,13.7231836248783,13.8120289371908,283669.552664353,0.0,1.0
2014-10-22,20.18,20.2,20.11,20.2,100338,13.791526172811,13.8051946823975,13.7436863892581,13.8051946823975,146816.299706684,0.0,1.0
2014-10-23,20.14,20.1948,20.09,20.15,170191,13.7641891536379,13.801640869905,13.7300178796716,13.7710234084312,249026.419336446,0.0,1.0
2014-10-24,20.16,20.21,20.09,20.2,143115,13.7778576632244,13.8120289371908,13.7300178796716,13.8051946823975,209408.347111984,0.0,1.0
2014-10-27,20.13,20.2,20.09,20.18,165955,13.7573548988446,13.8051946823975,13.7300178796716,13.791526172811,242828.230758266,0.0,1.0
2014-10-28,20.15,20.17,20.11,20.11,194330,13.7710234084312,13.7846919180177,13.7436863892581,13.7436863892581,284347.022284677,0.0,1.0
2014-10-29,20.16,20.22,20.11,20.12,156296,13.7778576632244,13.818863191984,13.7436863892581,13.7505206440514,228695.014640077,0.0,1.0
2014-10-30,20.22,20.25,20.11,20.18,142232,13.818863191984,13.8393659563638,13.7436863892581,13.791526172811,208116.326216201,0.0,1.0
2014-10-31,20.15,20.22,20.14,20.2,141101,13.7710234084312,13.818863191984,13.7641891536379,13.8051946823975,206461.427424434,0.0,1.0
2014-11-03,20.18,20.217,20.15,20.18,140593,13.791526172811,13.816812915546,13.7710234084312,13.791526172811,205718.113024595,0.0,1.0
2014-11-04,20.13,20.19,20.09,20.15,141998,13.7573548988446,13.7983604276042,13.7300178796716,13.7710234084312,207773.933362733,0.0,1.0
2014-11-05,20.07,20.15,20.07,20.11,142646,13.716349370085,13.7710234084312,13.716349370085,13.7436863892581,208722.098187723,0.0,1.0
2014-11-06,20.13,20.13,20.0,20.07,209921,13.7573548988446,13.7573548988446,13.6685095865322,13.716349370085,307160.043560037,0.0,1.0
2014-11-07,20.14,20.15,20.08,20.14,126247,13.7641891536379,13.7710234084312,13.7231836248783,13.7641891536379,184726.797315771,0.0,1.0
2014-11-10,20.08,20.19,20.07,20.1251,148895,13.7231836248783,13.7983604276042,13.716349370085,13.7540061139959,217865.74323613,0.0,1.0
2014-11-11,20.11,20.16,20.08,20.08,142118,13.7436863892581,13.7778576632244,13.7231836248783,13.7231836248783,207949.519441434,0.0,1.0
2014-11-12,20.04,20.1,20.02,20.09,199502,13.7505206440514,13.7916898675365,13.7367975695563,13.784828330289,290754.087317383,0.08,1.0
2014-11-13,20.026,20.1,20.0,20.08,175847,13.7409144919048,13.7916898675365,13.7230744950612,13.7779667930415,256279.305433029,0.0,1.0
2014-11-14,20.0,20.03,19.98,20.0,169416,13.7230744950612,13.7436591068038,13.7093514205662,13.7230744950612,246906.770142465,0.0,1.0
2014-11-17,19.859,20.0,19.81,19.98,291229,13.6263268198711,13.7230744950612,13.5927052873582,13.7093514205662,424436.958503444,0.0,1.0
2014-11-18,19.88,20.0,19.84,19.86,207824,13.6407360480909,13.7230744950612,13.6132898991007,13.6270129735958,302882.56479959,0.0,1.0
2014-11-19,19.85,19.93,19.83,19.84,183937,13.6201514363483,13.6750437343285,13.6064283618532,13.6132898991007,268069.666263484,0.0,1.0
2014-11-20,19.94,19.98,19.89,19.89,159276,13.6819052715761,13.7093514205662,13.6475975853384,13.6475975853384,232128.740621966,0.0,1.0
2014-11-21,19.99,20.04,19.9503,19.98,279550,13.7162129578137,13.7505206440514,13.688972654941,13.7093514205662,407415.991366376,0.0,1.0
2014-11-24,19.95,20.0299,19.95,20.0,181544,13.6887668088236,13.7435904914314,13.6887668088236,13.7230744950612,264582.109592621,0.0,1.0
2014-11-25,19.96,20.0,19.95,19.95,149041,13.6956283460711,13.7230744950612,13.6887668088236,13.6887668088236,217212.258162175,0.0,1.0
2014-11-26,20.02,20.05,19.97,20.04,173220,13.7367975695563,13.7573821812989,13.7024898833186,13.7505206440514,252450.717311692,0.0,1.0
2014-11-28,20.05,20.1283,20.02,20.02,56694,13.7573821812989,13.8111080179471,13.7367975695563,13.7367975695563,82625.7993722958,0.0,1.0
2014-12-01,20.01,20.18,20.0,20.13,187932,13.7299360323088,13.8465821655168,13.7230744950612,13.8122744792791,273891.976710662,0.0,1.0
2014-12-02,20.12,20.15,20.02,20.02,207870,13.8054129420316,13.8259975537742,13.7367975695563,13.7367975695563,302949.605170197,0.0,1.0
2014-12-03,20.2,20.22,20.1,20.1,182837,13.8603052400118,13.8740283145069,13.7916898675365,13.7916898675365,266466.52696639,0.0,1.0
2014-12-04,20.24,20.24,20.16,20.21,185936,13.887751389002,13.887751389002,13.8328590910217,13.8671667772594,270983.007586114,0.0,1.0
2014-12-05,20.15,20.19,20.11,20.16,204765,13.8259975537742,13.8534437027643,13.7985514047841,13.8328590910217,298424.380154305,0.0,1.0
2014-12-08,20.14,20.19,20.1,20.15,232731,13.8191360165267,13.8534437027643,13.7916898675365,13.8259975537742,339182.010683913,0.0,1.0
2014-12-09,20.15,20.22,20.12,20.12,205977,13.8259975537742,13.8740283145069,13.8054129420316,13.8054129420316,300190.748179832,0.0,1.0
2014-12-10,20.19,20.21,20.08,20.08,246260,13.9083360007446,13.9221134509682,13.8325600245146,13.8325600245146,357482.692374833,0.08,1.0
2014-12-11,20.11,20.22,20.08,20.17,289164,13.8532261998501,13.92900217608,13.8325600245146,13.8945585505209,419764.173060491,0.0,1.0
2014-12-12,20.23,20.23,20.11,20.11,196768,13.9358909011918,13.9358909011918,13.8532261998501,13.8532261998501,285637.758520309,0.0,1.0
2014-12-15,20.26,20.2799,20.23,20.23,278631,13.9565570765272,13.9702656394997,13.9358909011918,13.9358909011918,404473.970840139,0.0,1.0
2014-12-16,20.26,20.34,20.26,20.26,229209,13.9565570765272,14.0116668774217,13.9565570765272,13.9565570765272,332730.652304652,0.0,1.0
2014-12-17,20.31,20.37,20.27,20.27,211823,13.9910007020863,14.0323330527571,13.963445801639,13.963445801639,307492.310350501,0.0,1.0
2014-12-18,20.23,20.34,20.2,20.34,249603,13.9358909011918,14.0116668774217,13.9152247258564,14.0116668774217,362335.549682595,0.0,1.0
2014-12-19,20.16,20.29,20.12,20.29,187748,13.8876698254091,13.9772232518627,13.8601149249619,13.9772232518627,272543.898838587,0.0,1.0
2014-12-22,20.05,20.22,20.01,20.16,425638,13.8118938491792,13.92900217608,13.784338948732,13.8876698254091,617876.302351336,0.0,1.0
2014-12-23,20.0,20.14,19.94,20.07,438632,13.7774502236202,13.8738923751855,13.7361178729493,13.8256712994028,636739.008859571,0.0,1.0
2014-12-24,20.09,20.1,19.91,19.91,249490,13.8394487496265,13.8463374747383,13.7154516976139,13.7154516976139,362171.513524718,0.0,1.0
2014-12-26,20.15,20.17,20.036,20.12,168802,13.8807811002973,13.8945585505209,13.8022496340227,13.8601149249619,245040.98691731,0.0,1.0
2014-12-29,20.05,20.14,20.05,20.13,370567,13.8118938491792,13.8738923751855,13.8118938491792,13.8670036500737,537932.627569501,0.0,1.0
2014-12-30,20.07,20.12,20.04,20.04,311766,13.8256712994028,13.8601149249619,13.8050051240674,13.8050051240674,452574.30793037,0.0,1.0
2014-12-31,20.09,20.18,20.07,20.1,443601,13.8394487496265,13.9014472756327,13.8256712994028,13.8463374747383,643952.244863836,0.0,1.0
2015-01-02,20.2,20.25,20.08,20.16,131539,13.9152247258564,13.9496683514154,13.8325600245146,13.8876698254091,190948.249298681,0.0,1.0
2015-01-05,20.34,20.38,20.24,20.24,154410,14.0116668774217,14.039221777869,13.9427796263036,13.9427796263036,224148.877323147,0.0,1.0
2015-01-06,20.48,20.56,20.38,20.38,277583,14.1081090289871,14.1632188298815,14.039221777869,14.039221777869,402952.6443494,0.0,1.0
2015-01-07,20.65,20.66,20.48,20.52,276879,14.2252173558878,14.2321060809996,14.1081090289871,14.1356639294343,401930.684569365,0.0,1.0
2015-01-08,20.57,20.66,20.53,20.65,229856,14.1701075549933,14.2321060809996,14.1425526545461,14.2252173558878,333669.868182044,0.0,1.0
2015-01-09,20.63,20.65,20.5405,20.58,157629,14.2114399056642,14.2252173558878,14.1497858159135,14.1769962801052,228821.730351469,0.0,1.0
2015-01-12,21.04,21.04,20.77,20.89,834469,14.4938776352484,14.4938776352484,14.3078820572295,14.3905467585713,1211354.76660171,0.0,1.0
2015-01-13,20.99,21.0199,20.9,21.0,373869,14.5145438105838,14.53521960191,14.452308987194,14.5214587909605,540665.30870076,0.08,1.0
2015-01-14,21.05,21.14,21.0,21.09,536009,14.5560336928437,14.6182685162336,14.5214587909605,14.5836936143503,775141.751392561,0.0,1.0
2015-01-15,21.27,21.28,21.08,21.1,490733,14.70816326113,14.7150782415066,14.5767786339737,14.590608594727,709666.511357318,0.0,1.0
2015-01-16,21.23,21.35,21.14,21.33,423485,14.6805033396234,14.7634831041432,14.6182685162336,14.7496531433899,612416.777681864,0.0,1.0
2015-01-20,21.17,21.32,21.15,21.25,273166,14.6390134573635,14.7427381630132,14.6251834966102,14.6943333003767,395035.105121183,0.0,1.0
2015-01-21,21.08,21.21,21.05,21.16,206163,14.5767786339737,14.6666733788701,14.5560336928437,14.6320984769869,298139.674692671,0.0,1.0
2015-01-22,21.05,21.13,20.982,21.13,205549,14.5560336928437,14.6113535358569,14.5090118262825,14.6113535358569,297251.74737176,0.0,1.0
2015-01-23,21.05,21.13,21.0299,21.12,191670,14.5560336928437,14.6113535358569,14.5421345822867,14.6044385554803,277180.829966311,0.0,1.0
2015-01-26,21.09,21.1,21.017,21.08,148378,14.5836936143503,14.590608594727,14.5332142576008,14.5767786339737,214574.723163464,0.0,1.0
2015-01-27,21.19,21.21,21.11,21.11,180502,14.6528434181168,14.6666733788701,14.5975235751036,14.5975235751036,261030.386448474,0.0,1.0
2015-01-28,21.43,21.43,21.19,21.19,210935,14.8188029471564,14.8188029471564,14.6528434181168,14.6528434181168,305040.634261718,0.0,1.0
2015-01-29,21.52,21.62,21.36,21.43,288900,14.8810377705462,14.9501875743127,14.7703980845198,14.8188029471564,417788.604253492,0.0,1.0
2015-01-30,21.59,21.63,21.52,21.54,236356,14.9294426331827,14.9571025546893,14.8810377705462,14.8948677312995,341802.849937483,0.0,1.0
2015-02-02,21.75,21.75,21.5588,21.63,224338,15.0400823192091,15.0400823192091,14.9078678944076,14.9571025546893,324423.191073105,0.0,1.0
2015-02-03,21.63,21.75,21.6,21.69,204023,14.9571025546893,15.0400823192091,14.9363576135594,14.9985924369492,295044.944290794,0.0,1.0
2015-02-04,21.61,21.61,21.45,21.58,302446,14.943272593936,14.943272593936,14.8326329079096,14.9225276528061,437377.958470239,0.0,1.0
2015-02-05,21.46,21.6,21.42,21.56,175847,14.8395478882863,14.9363576135594,14.8118879667797,14.9086976920528,254298.624756538,0.0,1.0
2015-02-06,21.42,21.461,21.32,21.37,283743,14.8118879667797,14.840239386324,14.7427381630132,14.7773130648965,410330.882439248,0.0,1.0
2015-02-09,21.27,21.42,21.25,21.4,147753,14.70816326113,14.8118879667797,14.6943333003767,14.7980580060264,213670.888349831,0.0,1.0
2015-02-10,21.2,21.25,21.11,21.25,189640,14.6597583984935,14.6943333003767,14.5975235751036,14.6943333003767,274245.174491631,0.0,1.0
2015-02-11,20.92,21.17,20.89,21.17,262531,14.5214587909605,14.6949943883668,14.5006345192717,14.6949943883668,378209.14544886,0.08,1.0
2015-02-12,20.89,20.97,20.85,20.85,169830,14.5006345192717,14.5561659104418,14.4728688236867,14.4728688236867,244661.617757827,0.0,1.0
2015-02-13,20.73,20.98,20.73,20.95,307339,14.3895717369317,14.563107334338,14.3895717369317,14.5422830626493,442760.74274317,0.0,1.0
2015-02-17,20.51,20.8,20.44,20.75,245772,14.2368604112141,14.4381617042055,14.1882704439404,14.4034545847242,354065.684034485,0.0,1.0
2015-02-18,20.79,20.85,20.44,20.47,302866,14.4312202803092,14.4728688236867,14.1882704439404,14.2090947156291,436316.819901324,0.0,1.0
2015-02-19,20.78,20.864,20.69,20.76,225767,14.424278856413,14.4825868171415,14.3618060413467,14.4103960086205,325245.948632933,0.0,1.0
2015-02-20,20.75,20.9,20.74,20.78,202546,14.4034545847242,14.507575943168,14.3965131608279,14.424278856413,291793.158042611,0.0,1.0
2015-02-23,20.93,20.9899,20.77,20.86,196847,14.5284002148567,14.5699793439953,14.4173374325167,14.479810247583,283583.026972708,0.0,1.0
2015-02-24,21.04,21.05,20.9,20.99,172161,14.6047558777155,14.6116973016118,14.507575943168,14.5700487582343,248019.718393718,0.0,1.0
2015-02-25,20.94,21.09,20.94,21.09,115513,14.535341638753,14.6394629971968,14.535341638753,14.6394629971968,166411.101996466,0.0,1.0
2015-02-26,20.93,20.98,20.86,20.94,128645,14.5284002148567,14.563107334338,14.479810247583,14.535341638753,185329.410683952,0.0,1.0
2015-02-27,21.1,21.12,20.97,20.97,140760,14.646404421093,14.6602872688855,14.5561659104418,14.5561659104418,202782.602105586,0.0,1.0
2015-03-02,20.93,21.13,20.92,21.1,137361,14.5284002148567,14.6672286927818,14.5214587909605,14.646404421093,197885.912246557,0.0,1.0
2015-03-03,20.96,20.98,20.82,20.95,210891,14.5492244865455,14.563107334338,14.452044551998,14.5422830626493,303815.187131636,0.0,1.0
2015-03-04,20.98,21.0,20.89,20.98,183590,14.563107334338,14.5769901821305,14.5006345192717,14.563107334338,264484.639958543,0.0,1.0
2015-03-05,21.02,21.03,20.92,20.93,126131,14.590873029923,14.5978144538193,14.5214587909605,14.5284002148567,181707.675377804,0.0,1.0
2015-03-06,20.71,20.9,20.67,20.9,185571,14.3756888891392,14.507575943168,14.3479231935542,14.507575943168,267338.521279736,0.0,1.0
2015-03-09,20.62,20.72,20.61,20.68,242623,14.3132160740729,14.3826303130354,14.3062746501767,14.3548646174504,349529.150828812,0.0,1.0
2015-03-10,20.66,20.75,20.63,20.68,152114,14.3409817696579,14.4034545847242,14.3201574979692,14.3548646174504,219139.476674404,0.0,1.0
2015-03-11,20.58,20.63,20.52,20.6,262954,14.3409817696579,14.3758238050555,14.2991713271808,14.354918583817,377351.663011639,0.08,1.0
2015-03-12,20.55,20.64,20.54,20.61,232840,14.3200765484194,14.3827922121351,14.3131081413398,14.3618869908965,334136.621673865,0.0,1.0
2015-03-13,20.51,20.54,20.46,20.53,213748,14.2922029201013,14.3131081413398,14.2573608847037,14.3061397342603,306738.68153902,0.0,1.0
2015-03-16,20.47,20.53,20.42,20.52,131553,14.2643292917832,14.3061397342603,14.2294872563856,14.2991713271808,188784.895168622,0.0,1.0
2015-03-17,20.38,20.499,20.37,20.45,187622,14.2016136280675,14.2845376723138,14.1946452209879,14.2503924776241,269246.612402053,0.0,1.0
2015-03-18,20.77,20.85,20.4001,20.43,309467,14.4733815041689,14.529128760805,14.2156201262973,14.2364556634651,444100.059695697,0.0,1.0
2015-03-19,20.64,20.75,20.57,20.7,109468,14.3827922121351,14.4594446900098,14.3340133625784,14.4246026546122,157091.855786784,0.0,1.0
2015-03-20,20.84,20.84,20.64,20.64,119238,14.5221603537255,14.5221603537255,14.3827922121351,14.3827922121351,171112.276649839,0.0,1.0
2015-03-23,20.86,20.9,20.81,20.81,163578,14.5360971678846,14.5639707962027,14.5012551324869,14.5012551324869,234742.313606629,0.0,1.0
2015-03-24,20.97,20.97,20.83,20.84,86636,14.6127496457593,14.6127496457593,14.515191946646,14.5221603537255,124326.835403441,0.0,1.0
2015-03-25,20.89,21.0,20.84,20.97,212402,14.5570023891231,14.6336548669979,14.5221603537255,14.6127496457593,304807.10666884,0.0,1.0
2015-03-26,20.81,20.92,20.81,20.9,108453,14.5012551324869,14.5779076103617,14.5012551324869,14.5639707962027,155635.281869077,0.0,1.0
2015-03-27,20.92,21.0,20.83,20.83,86010,14.5779076103617,14.6336548669979,14.515191946646,14.515191946646,123428.495233505,0.0,1.0
2015-03-30,20.856,20.9,20.8,20.9,94736,14.5333098050528,14.5639707962027,14.4942867254074,14.5639707962027,135950.725781203,0.0,1.0
2015-03-31,20.97,21.0,20.81,20.88,97785,14.6127496457593,14.6336548669979,14.5012551324869,14.5500339820436,140326.187727105,0.0,1.0
2015-04-01,21.06,21.12,21.0001,21.03,158566,14.675465309475,14.7172757519522,14.6337245510687,14.6545600882365,227549.852054365,0.0,1.0
2015-04-02,20.98,21.1,20.94,21.1,135018,14.6197180528388,14.7033389377931,14.5918444245207,14.7033389377931,193757.337163555,0.0,1.0
2015-04-06,21.05,21.1,21.01,21.03,76915,14.6684969023955,14.7033389377931,14.6406232740774,14.6545600882365,110376.73190193,0.0,1.0
2015-04-07,21.13,21.19,21.01,21.02,129766,14.7242441590317,14.7660546015088,14.6406232740774,14.6475916811569,186220.464044541,0.0,1.0
2015-04-08,21.09,21.2,21.07,21.18,99987,14.6963705307136,14.7730230085883,14.6824337165545,14.7590861944293,143486.163852022,0.0,1.0
2015-04-09,20.99,21.116,20.99,21.09,96614,14.6266864599184,14.7144883891203,14.6266864599184,14.6963705307136,138645.74629101,0.0,1.0
2015-04-10,21.01,21.09,20.97,21.05,95937,14.6406232740774,14.6963705307136,14.6127496457593,14.6684969023955,137674.218663141,0.0,1.0
2015-04-13,20.93,20.98,20.87,20.98,134706,14.6406232740774,14.6755984849567,14.5986530210222,14.6755984849567,192573.535102977,0.08,1.0
2015-04-14,20.89,21.03,20.89,20.97,165125,14.612643105374,14.710573695836,14.612643105374,14.6686034427808,236060.049172857,0.0,1.0
2015-04-15,20.86,20.98,20.86,20.91,134060,14.5916579788464,14.6755984849567,14.5916579788464,14.6266331897257,191650.02387351,0.0,1.0
2015-04-16,20.88,20.93,20.84,20.86,115094,14.6056480631981,14.6406232740774,14.5776678944947,14.5916579788464,164536.534743382,0.0,1.0
2015-04-17,20.89,20.9,20.81,20.88,105718,14.612643105374,14.6196381475498,14.5566827679671,14.6056480631981,151132.755660597,0.0,1.0
2015-04-20,20.95,20.9802,20.89,20.94,76633,14.6546133584291,14.6757383858002,14.612643105374,14.6476183162533,109553.306575404,0.0,1.0
2015-04-21,20.97,20.98,20.92,20.94,145932,14.6686034427808,14.6755984849567,14.6336282319015,14.6476183162533,208622.044486865,0.0,1.0
2015-04-22,20.94,20.97,20.905,20.97,148681,14.6476183162533,14.6686034427808,14.6231356686378,14.6686034427808,212551.97075591,0.0,1.0
2015-04-23,20.95,20.97,20.89,20.91,91490,14.6546133584291,14.6686034427808,14.612643105374,14.6266331897257,130792.635269189,0.0,1.0
2015-04-24,20.91,20.99,20.9,20.99,92491,14.6266331897257,14.6825935271326,14.6196381475498,14.6825935271326,132223.648799678,0.0,1.0
2015-04-27,20.91,20.97,20.91,20.95,100201,14.6266331897257,14.6686034427808,14.6266331897257,14.6546133584291,143245.741027522,0.0,1.0
2015-04-28,20.92,20.95,20.88,20.91,99961,14.6336282319015,14.6546133584291,14.6056480631981,14.6266331897257,142902.640880352,0.0,1.0
2015-04-29,20.8668,20.89,20.77,20.87,151406,14.596414607526,14.612643105374,14.5287025992636,14.5986530210222,216447.587010238,0.0,1.0
2015-04-30,20.8,20.9,20.75,20.87,170206,14.5496877257912,14.6196381475498,14.5147125149119,14.5986530210222,243323.765205241,0.0,1.0
2015-05-01,20.71,20.86,20.68,20.85,138764,14.4867323462085,14.5916579788464,14.4657472196809,14.5846629366705,198374.786758046,0.0,1.0
2015-05-04,20.72,20.74,20.68,20.73,146184,14.4937273883843,14.507717472736,14.4657472196809,14.5007224305602,208982.299641394,0.0,1.0
2015-05-05,20.71,20.74,20.6,20.74,147183,14.4867323462085,14.507717472736,14.409786882274,14.507717472736,210410.454003989,0.0,1.0
2015-05-06,20.5,20.6707,20.47,20.64,267635,14.3398364605154,14.4592418304573,14.3188513339878,14.4377670509774,382606.699532946,0.0,1.0
2015-05-07,20.49,20.54,20.4,20.48,196991,14.3328414183395,14.3678166292188,14.2698860387568,14.3258463761637,281615.171213387,0.0,1.0
2015-05-08,20.52,20.65,20.52,20.61,151955,14.3538265448671,14.4447620931533,14.3538265448671,14.4167819244498,217232.428596891,0.0,1.0
2015-05-11,20.5,20.55,20.4498,20.51,283131,14.3398364605154,14.3748116713947,14.3047213487926,14.3468315026912,404759.532368571,0.0,1.0
2015-05-12,20.6,20.6,20.45,20.45,221899,14.409786882274,14.409786882274,14.3048612496361,14.3048612496361,317223.248153871,0.0,1.0
2015-05-13,20.411,20.56,20.38,20.5566,179370,14.3335409225571,14.438175560618,14.3117712998733,14.4357879245817,255423.352106833,0.08,1.0
2015-05-14,20.36,20.41,20.35,20.35,230392,14.2977263820128,14.3328386766641,14.2907039230825,14.2907039230825,328078.814398156,0.0,1.0
2015-05-15,20.44,20.45,20.37,20.38,166017,14.3539060534549,14.3609285123851,14.304748840943,14.3117712998733,236408.644961365,0.0,1.0
2015-05-18,20.21,20.41,20.17,20.41,270292,14.1923894980588,14.3328386766641,14.1642996623378,14.3328386766641,384896.519416069,0.0,1.0
2015-05-19,20.06,20.17,20.03,20.13,303677,14.0870526141049,14.1642996623378,14.0659852373141,14.1362098266167,432436.847286317,0.0,1.0
2015-05-20,19.95,20.08,19.95,20.07,221286,14.009805565872,14.1010975319654,14.009805565872,14.0940750730352,315111.846430912,0.0,1.0
2015-05-21,19.96,20.04,19.95,20.0,267573,14.0168280248023,14.0730076962444,14.009805565872,14.0449178605233,381024.656259584,0.0,1.0
2015-05-22,19.96,19.9799,19.92,19.94,122844,14.0168280248023,14.0308027180735,13.9887381890813,14.0027831069418,174930.179328827,0.0,1.0
2015-05-26,19.92,19.97,19.91,19.97,145908,13.9887381890813,14.0238504837326,13.981715730151,14.0238504837326,207773.376033917,0.0,1.0
2015-05-27,19.97,20.02,19.94,19.95,112510,14.0238504837326,14.0589627783839,14.0027831069418,14.009805565872,160214.536129451,0.0,1.0
2015-05-28,19.98,20.01,19.91,20.0,163173,14.0308729426628,14.0519403194536,13.981715730151,14.0449178605233,232358.781475878,0.0,1.0
2015-05-29,19.98,20.06,19.97,19.98,101408,14.0308729426628,14.0870526141049,14.0238504837326,14.0308729426628,144405.258908679,0.0,1.0
2015-06-01,20.08,20.1,20.0217,20.04,186284,14.1010975319654,14.115142449826,14.060156596402,14.0730076962444,265268.906304674,0.0,1.0
2015-06-02,20.05,20.09,20.02,20.05,158506,14.0800301551747,14.1081199908957,14.0589627783839,14.0800301551747,225712.961192203,0.0,1.0
2015-06-03,19.93,20.02,19.9,19.99,168655,13.9957606480115,14.0589627783839,13.9746932712207,14.0378954015931,240165.163904655,0.0,1.0
2015-06-04,19.88,19.95,19.85,19.91,147301,13.9606483533602,14.009805565872,13.9395809765694,13.981715730151,209757.011700332,0.0,1.0
2015-06-05,19.82,19.91,19.77,19.8,180012,13.9185135997786,13.981715730151,13.8834013051273,13.9044686819181,256337.561796595,0.0,1.0
2015-06-08,19.82,19.84,19.6955,19.79,211181,13.9185135997786,13.9325585176392,13.8310839860969,13.8974462229878,300722.299834271,0.0,1.0
2015-06-09,19.69,19.78,19.62,19.78,244878,13.8272216336852,13.8904237640576,13.7780644211734,13.8904237640576,348706.916525713,0.0,1.0
2015-06-10,19.62,19.71,19.52,19.67,231719,13.7780644211734,13.8412665515458,13.7078398318708,13.8131767158247,329968.465890858,0.0,1.0
2015-06-11,19.55,19.61,19.49,19.61,253414,13.7850868801037,13.8273940521142,13.7427797080931,13.8273940521142,359391.547045711,0.08,1.0
2015-06-12,19.62,19.75,19.51,19.53,158449,13.8344452474493,13.9261107868055,13.7568820987633,13.7709844894335,224712.254405226,0.0,1.0
2015-06-15,20.15,20.15,19.73,19.75,501086,14.2081586002091,14.2081586002091,13.9120083961353,13.9261107868055,710639.79394567,0.0,1.0
2015-06-16,20.04,20.07,19.93,20.07,405901,14.1305954515231,14.1517490375284,14.0530323028371,14.1517490375284,575648.497468182,0.0,1.0
2015-06-17,20.17,20.25,19.99,20.04,271246,14.2222609908793,14.2786705535601,14.0953394748477,14.1305954515231,384680.876233994,0.0,1.0
2015-06-18,20.29,20.3,20.13,20.17,237793,14.3068753349004,14.3139265302355,14.194056209539,14.2222609908793,337237.856419302,0.0,1.0
2015-06-19,20.4,20.5,20.3,20.38,166847,14.3844384835864,14.4549504369373,14.3139265302355,14.3703360929162,236622.291783153,0.0,1.0
2015-06-22,20.4,20.4,20.32,20.35,225005,14.3844384835864,14.3844384835864,14.3280289209057,14.349182506911,319101.924293924,0.0,1.0
2015-06-23,20.47,20.5,20.27,20.3,282201,14.4337968509321,14.4549504369373,14.2927729442302,14.3139265302355,400217.249117439,0.0,1.0
2015-06-24,20.54,20.6,20.46,20.46,191605,14.4831552182777,14.5254623902883,14.426745655597,14.426745655597,271734.069039965,0.0,1.0
2015-06-25,20.53,20.55,20.45,20.5,153893,14.4761040229426,14.4902064136128,14.4196944602619,14.4549504369373,218250.938580764,0.0,1.0
2015-06-26,20.31,20.48,20.31,20.46,201247,14.3209777255706,14.4408480462672,14.3209777255706,14.426745655597,285408.346296213,0.0,1.0
2015-06-29,20.27,20.3223,20.16,20.3,176003,14.2927729442302,14.3296506958328,14.2152097955442,14.3139265302355,249607.324199478,0.0,1.0
2015-06-30,20.27,20.32,20.17,20.29,221207,14.2927729442302,14.3280289209057,14.2222609908793,14.3068753349004,313715.603507861,0.0,1.0
2015-07-01,20.25,20.33,20.22,20.31,169010,14.2786705535601,14.3350801162408,14.2575169675548,14.3209777255706,239689.856780587,0.0,1.0
2015-07-02,20.25,20.34,20.25,20.34,119377,14.2786705535601,14.3421313115759,14.2786705535601,14.3421313115759,169300.372953648,0.0,1.0
2015-07-06,20.34,20.44,20.26,20.26,121380,14.3421313115759,14.4126432649268,14.2857217488952,14.2857217488952,172141.026069627,0.0,1.0
2015-07-07,20.48,20.69,20.42,20.42,137185,14.4408480462672,14.5889231483041,14.3985408742566,14.3985408742566,194555.665359711,0.0,1.0
2015-07-08,20.52,20.5935,20.479,20.48,161123,14.4690528276075,14.5208791133204,14.4401429267337,14.4408480462672,228504.519224062,0.0,1.0
2015-07-09,20.52,20.57,20.42,20.51,125943,14.4690528276075,14.504308804283,14.3985408742566,14.4620016322724,178612.269288903,0.0,1.0
2015-07-10,20.46,20.5,20.37,20.42,120780,14.426745655597,14.4549504369373,14.3632848975812,14.3985408742566,171290.106514167,0.0,1.0
2015-07-13,20.34,20.39,20.29,20.35,105342,14.3985408742566,14.433935517507,14.3631462310062,14.4056198029067,148810.653712203,0.08,1.0
2015-07-14,20.3301,20.34,20.2972,20.3,79284,14.391532734893,14.3985408742566,14.3682430596343,14.3702251596563,111999.998755656,0.0,1.0
2015-07-15,20.39,20.42,20.28,20.28,72689,14.433935517507,14.4551723034572,14.3560673023562,14.3560673023562,102683.617243704,0.0,1.0
2015-07-16,20.4,20.49,20.4,20.44,99366,14.4410144461571,14.5047248040078,14.4410144461571,14.4693301607574,140368.698304254,0.0,1.0
2015-07-17,20.49,20.54,20.4392,20.49,128084,14.5047248040078,14.5401194472582,14.4687638464654,14.5047248040078,180936.984014674,0.0,1.0
2015-07-20,20.5,20.52,20.4,20.51,121832,14.5118037326578,14.525961589958,14.4410144461571,14.5188826613079,172105.139099933,0.0,1.0
2015-07-21,20.51,20.52,20.41,20.42,115960,14.5188826613079,14.525961589958,14.4480933748072,14.4551723034572,163810.098578602,0.0,1.0
2015-07-22,20.54,20.6,20.43,20.55,187135,14.5401194472582,14.5825930191586,14.4622512321073,14.5471983759082,264354.974107507,0.0,1.0
2015-07-23,20.59,20.64,20.51,20.55,85274,14.5755140905085,14.6109087337589,14.5188826613079,14.5471983759082,120461.731167573,0.0,1.0
2015-07-24,20.69,20.71,20.6106,20.68,113387,14.6463033770093,14.6604612343095,14.5900966835277,14.6392244483592,160175.367777957,0.0,1.0
2015-07-27,20.75,20.81,20.7,20.73,91424,14.6887769489098,14.7312505208102,14.6533823056594,14.6746190916096,129149.486481977,0.0,1.0
2015-07-28,20.75,20.8,20.714,20.75,152726,14.6887769489098,14.7241715921602,14.6632928057695,14.6887769489098,215747.336284197,0.0,1.0
2015-07-29,20.78,20.8,20.71,20.71,128349,14.71001373486,14.7241715921602,14.6604612343095,14.6604612343095,181311.334446921,0.0,1.0
2015-07-30,20.77,20.82,20.71,20.73,134332,14.7029348062099,14.7383294494603,14.6604612343095,14.6746190916096,189763.178356854,0.0,1.0
2015-07-31,20.8,20.83,20.751,20.77,164162,14.7241715921602,14.7454083781104,14.6894848417748,14.7029348062099,231902.323239568,0.0,1.0
2015-08-03,20.61,20.84,20.54,20.84,90775,14.5896719478087,14.7524873067605,14.5401194472582,14.7524873067605,128232.681083758,0.0,1.0
2015-08-04,20.61,20.78,20.53,20.56,89416,14.5896719478087,14.71001373486,14.5330405186081,14.5542773045583,126312.899055745,0.0,1.0
2015-08-05,20.61,20.63,20.54,20.62,75837,14.5896719478087,14.6038298051088,14.5401194472582,14.5967508764588,107130.617850167,0.0,1.0
2015-08-06,20.63,20.7,20.53,20.55,95639,14.6038298051088,14.6533823056594,14.5330405186081,14.5471983759082,135103.777319411,0.0,1.0
2015-08-07,20.56,20.7,20.56,20.68,70580,14.5542773045583,14.6533823056594,14.5542773045583,14.6392244483592,99704.3528602769,0.0,1.0
2015-08-10,20.51,20.67,20.5,20.59,73234,14.5188826613079,14.6321455197092,14.5118037326578,14.5755140905085,103453.507755306,0.0,1.0
2015-08-11,20.72,20.76,20.5,20.52,130608,14.6675401629595,14.6958558775598,14.5118037326578,14.525961589958,184502.495301432,0.0,1.0
2015-08-12,20.66,20.69,20.6101,20.62,134201,14.6816980202597,14.7030170396502,14.6462373846735,14.6532726610724,188846.866089605,0.08,1.0
2015-08-13,20.63,20.7,20.63,20.68,80105,14.6603790008692,14.710123379447,14.6603790008692,14.6959106998534,112723.289752742,0.0,1.0
2015-08-14,20.62,20.6899,20.58,20.65,55691,14.6532726610724,14.7029459762522,14.624847301885,14.6745916804629,78368.0510532422,0.0,1.0
2015-08-17,20.58,20.66,20.57,20.63,113623,14.624847301885,14.6816980202597,14.6177409620882,14.6603790008692,159889.624262854,0.0,1.0
2015-08-18,20.622,20.67,20.55,20.55,122555,14.6546939290317,14.6888043600565,14.6035282824945,14.6035282824945,172458.682674582,0.0,1.0
2015-08-19,20.57,20.6,20.5341,20.58,126692,14.6177409620882,14.6390599814787,14.5922292022175,14.624847301885,178280.244995374,0.0,1.0
2015-08-20,20.41,20.61,20.4,20.61,131961,14.5040395253388,14.6461663212755,14.496933185542,14.6461663212755,185694.751127416,0.0,1.0
2015-08-21,20.41,20.6,20.3964,20.57,279512,14.5040395253388,14.6390599814787,14.4943749032151,14.6177409620882,393327.659513996,0.0,1.0
2015-08-24,20.48,20.5,20.22,20.3179,265867,14.5537839039167,14.5679965835103,14.369019069199,14.43859013581,374126.494934053,0.0,1.0
2015-08-25,20.32,20.55,20.25,20.46,120562,14.4400824671673,14.6035282824945,14.3903380885895,14.539571224323,169654.144674742,0.0,1.0
2015-08-26,20.26,20.39,20.2001,20.33,140279,14.3974444283863,14.4898268457452,14.3548774530033,14.4471888069642,197399.792312902,0.0,1.0
2015-08-27,20.33,20.35,20.19,20.25,109996,14.4471888069642,14.4614014865578,14.3477000498085,14.3903380885895,154785.73097363,0.0,1.0
2015-08-28,20.35,20.3535,20.21,20.29,200976,14.4614014865578,14.4638887054867,14.3619127294021,14.4187634477768,282812.257428965,0.0,1.0
2015-08-31,20.44,20.46,20.3,20.4,90383,14.5253585447293,14.539571224323,14.4258697875737,14.496933185542,127186.431530144,0.0,1.0
2015-09-01,20.46,21.0,20.25,20.41,113175,14.539571224323,14.9233135733521,14.3903380885895,14.5040395253388,159259.201270416,0.0,1.0
2015-09-02,20.36,20.49,20.325,20.4,80512,14.4685078263547,14.5608902437135,14.4436356370657,14.496933185542,113296.017783819,0.0,1.0
2015-09-03,20.39,20.45,20.36,20.37,94419,14.4898268457452,14.5324648845262,14.4685078263547,14.4756141661515,132865.867238801,0.0,1.0
2015-09-04,20.45,20.49,20.33,20.33,87588,14.5324648845262,14.5608902437135,14.4471888069642,14.4471888069642,123253.323798305,0.0,1.0
2015-09-08,20.5001,20.52,20.3901,20.45,79333,14.5680676469083,14.582209263104,14.4898979091431,14.5324648845262,111636.935846131,0.0,1.0
2015-09-09,20.48,20.51,20.42,20.46,72442,14.5537839039167,14.5751029233072,14.5111458651357,14.539571224323,101939.960754861,0.0,1.0
2015-09-10,20.4,20.51,20.3,20.51,86336,14.496933185542,14.5751029233072,14.4258697875737,14.5751029233072,121491.51668551,0.0,1.0
2015-09-11,20.28,20.4,20.25,20.34,66914,14.4685078263547,14.5541202987,14.4471047082683,14.5113140625273,93791.0070814743,0.08,1.0
2015-09-14,20.26,20.33,20.25,20.33,61686,14.4542390809638,14.5041796898319,14.4471047082683,14.5041796898319,86463.1028309148,0.0,1.0
2015-09-15,20.28,20.28,20.22,20.28,91597,14.4685078263547,14.4685078263547,14.425701590182,14.4685078263547,128388.302532232,0.0,1.0
2015-09-16,20.38,20.47,20.25,20.25,215490,14.5398515533091,14.604060907568,14.4471047082683,14.4471047082683,302044.775622245,0.0,1.0
2015-09-17,20.4001,20.46,20.3,20.34,148730,14.5541916424269,14.5969265348726,14.4827765717455,14.5113140625273,208469.624939889,0.0,1.0
2015-09-18,20.66,20.68,20.37,20.37,183133,14.7396139887814,14.7538827341723,14.5327171806136,14.5327171806136,256691.103503777,0.0,1.0
2015-09-21,20.56,20.72,20.53,20.69,108199,14.668270261827,14.7824202249541,14.6468671437407,14.7610171068677,151658.743689041,0.0,1.0
2015-09-22,20.65,20.71,20.5497,20.56,99059,14.732479616086,14.7752858522586,14.6609218579507,14.668270261827,138847.526234925,0.0,1.0
2015-09-23,20.6,20.69,20.54,20.69,52346,14.6968077526088,14.7610171068677,14.6540015164361,14.7610171068677,73371.5523909325,0.0,1.0
2015-09-24,20.62,20.6683,20.55,20.65,79416,14.7110764979997,14.7455355181186,14.6611358891316,14.732479616086,111314.622028012,0.0,1.0
2015-09-25,20.59,20.6045,20.53,20.59,41535,14.6896733799133,14.7000182203217,14.6468671437407,14.6896733799133,58218.1528398998,0.0,1.0
2015-09-28,20.56,20.6199,20.53,20.6,60115,14.668270261827,14.7110051542727,14.6468671437407,14.6968077526088,84261.0872269308,0.0,1.0
2015-09-29,20.58,20.6,20.5,20.59,105420,14.6825390072179,14.6968077526088,14.6254640256544,14.6896733799133,147763.516850421,0.0,1.0
2015-09-30,20.38,20.6,20.38,20.6,144812,14.5398515533091,14.6968077526088,14.5398515533091,14.6968077526088,202977.901746757,0.0,1.0
2015-10-01,20.47,20.58,20.45,20.49,71224,14.604060907568,14.6825390072179,14.5897921621772,14.6183296529589,99832.1829269056,0.0,1.0
2015-10-02,20.54,20.59,20.53,20.54,73149,14.6540015164361,14.6896733799133,14.6468671437407,14.6540015164361,102530.387915874,0.0,1.0
2015-10-05,20.57,20.59,20.5,20.58,118070,14.6754046345225,14.6896733799133,14.6254640256544,14.6825390072179,165494.578206499,0.0,1.0
2015-10-06,20.61,20.65,20.52,20.52,113610,14.7039421253042,14.732479616086,14.6397327710452,14.6397327710452,159243.152621669,0.0,1.0
2015-10-07,20.65,20.68,20.5837,20.64,63778,14.732479616086,14.7538827341723,14.6851787251152,14.7253452433905,89395.3858630821,0.0,1.0
2015-10-08,20.66,20.71,20.627,20.68,79288,14.7396139887814,14.7752858522586,14.7160705588865,14.7538827341723,111135.208917057,0.0,1.0
2015-10-09,20.67,20.6808,20.61,20.61,89700,14.7467483614769,14.7544534839879,14.7039421253042,14.7039421253042,125729.344161285,0.0,1.0
2015-10-12,20.72,20.755,20.6501,20.66,51246,14.7824202249541,14.8073905293881,14.7325509598129,14.7396139887814,71829.7209686648,0.0,1.0
2015-10-13,20.72,20.74,20.65,20.65,72454,14.8394952065176,14.8538190435895,14.7893617767659,14.7893617767659,101165.629902333,0.08,1.0
2015-10-14,20.8,20.81,20.7,20.71,81526,14.8967905548053,14.9039524733413,14.8251713694457,14.8323332879816,113832.626817258,0.0,1.0
2015-10-15,20.69,20.82,20.64,20.8,120489,14.8180094509097,14.9111143918772,14.7821998582299,14.8967905548053,168235.647187211,0.0,1.0
2015-10-16,20.72,20.81,20.68,20.69,123511,14.8394952065176,14.9039524733413,14.8108475323737,14.8180094509097,172455.186944365,0.0,1.0
2015-10-19,20.7,20.76,20.67,20.76,51567,14.8251713694457,14.8681428806615,14.8036856138378,14.8681428806615,72001.6567363235,0.0,1.0
2015-10-20,20.77,20.8,20.7,20.7,105894,14.8753047991974,14.8967905548053,14.8251713694457,14.8251713694457,147857.029465283,0.0,1.0
2015-10-21,20.81,20.85,20.75,20.79,103008,14.9039524733413,14.9326001474851,14.8609809621255,14.8896286362693,143827.38295994,0.0,1.0
2015-10-22,20.8,20.85,20.65,20.85,127695,14.8967905548053,14.9326001474851,14.7893617767659,14.9326001474851,178297.196985375,0.0,1.0
2015-10-23,20.9,20.91,20.74,20.8,94641,14.968409740165,14.9755716587009,14.8538190435895,14.8967905548053,132144.759151829,0.0,1.0
2015-10-26,20.8199,20.95,20.79,20.95,87762,14.9110427726919,15.0042193328448,14.8896286362693,15.0042193328448,122539.790922358,0.0,1.0
2015-10-27,20.75,20.83,20.75,20.79,125319,14.8609809621255,14.9182763104132,14.8609809621255,14.8896286362693,174979.650174323,0.0,1.0
2015-10-28,20.85,20.89,20.78,20.78,92288,14.9326001474851,14.961247821629,14.8824667177334,14.8824667177334,128859.326640717,0.0,1.0
2015-10-29,20.88,20.9,20.78,20.79,123861,14.954085903093,14.968409740165,14.8824667177334,14.8896286362693,172943.882812997,0.0,1.0
2015-10-30,20.88,20.9098,20.805,20.89,119046,14.954085903093,14.9754284203302,14.9003715140733,14.961247821629,166220.823934539,0.0,1.0
2015-11-02,20.99,21.0,20.8599,20.88,112493,15.0328670069886,15.0400289255246,14.9396904468357,14.954085903093,157071.04099985,0.0,1.0
2015-11-03,20.94,21.01,20.91,20.94,231536,14.9970574143088,15.0471908440606,14.9755716587009,14.9970574143088,323287.676112658,0.0,1.0
2015-11-04,20.95,20.96,20.8704,20.9,161508,15.0042193328448,15.0113812513807,14.9472104612985,14.968409740165,225509.406716895,0.0,1.0
2015-11-05,20.99,21.0,20.91,20.93,177005,15.0328670069886,15.0400289255246,14.9755716587009,14.9898954957728,247147.463505982,0.0,1.0
2015-11-06,20.79,20.87,20.75,20.87,131979,14.8896286362693,14.9469239845571,14.8609809621255,14.9469239845571,184278.834417424,0.0,1.0
2015-11-09,20.68,20.72,20.61,20.7,146279,14.8108475323737,14.8394952065176,14.760714102622,14.8251713694457,204245.551335791,0.0,1.0
2015-11-10,20.76,20.78,20.6241,20.67,103075,14.8681428806615,14.8824667177334,14.7708124077577,14.8036856138378,143920.933311935,0.0,1.0
2015-11-11,20.72,20.79,20.69,20.69,121191,14.8394952065176,14.8896286362693,14.8180094509097,14.8180094509097,169215.831472294,0.0,1.0
2015-11-12,20.63,20.72,20.62,20.68,96685,14.8323332879816,14.8970405102753,14.8251435966157,14.8682817448115,134477.260675918,0.08,1.0
2015-11-13,20.72,20.78,20.58,20.67,85892,14.8970405102753,14.9401786584711,14.7963848311518,14.8610920534455,119465.489724114,0.0,1.0
2015-11-16,20.76,20.77,20.64,20.77,93358,14.9257992757392,14.9329889671051,14.8395229793476,14.9329889671051,129849.801956687,0.0,1.0
2015-11-17,20.77,20.78,20.66,20.67,131496,14.9329889671051,14.9401786584711,14.8539023620795,14.8610920534455,182895.194392517,0.0,1.0
2015-11-18,20.76,20.7799,20.6916,20.77,98782,14.9257992757392,14.9401067615574,14.876621786796,14.9329889671051,137393.936640518,0.0,1.0
2015-11-19,20.73,20.76,20.72,20.76,106711,14.9042302016413,14.9257992757392,14.8970405102753,14.9257992757392,148422.226446583,0.0,1.0
2015-11-20,20.82,20.85,20.722,20.73,108736,14.9689374239349,14.9905064980328,14.8984784485485,14.9042302016413,151238.759030425,0.0,1.0
2015-11-23,20.91,20.91,20.78,20.78,88766,15.0336446462286,15.0336446462286,14.9401786584711,14.9401786584711,123462.879672736,0.0,1.0
2015-11-24,20.96,20.99,20.89,20.92,121825,15.0695931030584,15.0911621771563,15.0192652634967,15.0408343375946,169443.991124204,0.0,1.0
2015-11-25,20.89,20.9599,20.86,20.91,111358,15.0192652634967,15.0695212061448,14.9976961893988,15.0336446462286,154885.647146391,0.0,1.0
2015-11-27,20.94,20.97,20.86,20.86,29353,15.0552137203265,15.0767827944244,14.9976961893988,14.9976961893988,40826.5091029654,0.0,1.0
2015-11-30,21.07,21.08,20.86,20.92,153635,15.148679708084,15.15586939945,14.9976961893988,15.0408343375946,213687.893095564,0.0,1.0
2015-12-01,21.17,21.19,21.0958,21.11,146018,15.2205766217436,15.2349560044756,15.1672291118082,15.1774384735479,203093.557939455,0.0,1.0
2015-12-02,21.23,21.3,21.1258,21.2,168457,15.2637147699394,15.3140426095012,15.1887981859061,15.2421456958415,234303.520728997,0.0,1.0
2015-12-03,20.94,21.2,20.91,21.16,155147,15.0552137203265,15.2421456958415,15.0336446462286,15.2133869303777,215790.904091499,0.0,1.0
2015-12-04,20.92,21.14,20.87,20.99,188477,15.0408343375946,15.1990075476458,15.0048858807647,15.0911621771563,262148.944101101,0.0,1.0
2015-12-07,20.78,20.91,20.78,20.88,131781,14.9401786584711,15.0336446462286,14.9401786584711,15.0120755721307,183291.595274687,0.0,1.0
2015-12-08,20.9,20.97,20.78,20.83,163656,15.0264549548626,15.0767827944244,14.9401786584711,14.9761271153009,227625.904464788,0.0,1.0
2015-12-09,20.88,21.014,20.84,20.94,197106,15.0120755721307,15.1084174364346,14.9833168066669,15.0552137203265,274150.850108988,0.0,1.0
2015-12-10,20.87,20.91,20.72,20.79,177037,15.0634660480763,15.0923370898551,14.9551996414059,15.0057239645188,245279.68385283,0.081478,1.0
2015-12-11,20.93,20.98,20.86,20.86,154892,15.1067726107445,15.142861412968,15.0562482876316,15.0562482876316,214598.421749874,0.0,1.0
2015-12-14,20.93,20.96,20.82,20.95,215021,15.1067726107445,15.1284258920786,15.0273772458529,15.1212081316339,297905.42599411,0.0,1.0
2015-12-15,20.92,21.0,20.88,20.93,113641,15.0995548502998,15.1572969338574,15.070683808521,15.1067726107445,157446.344847232,0.0,1.0
2015-12-16,20.95,20.9794,20.87,20.92,133445,15.1212081316339,15.1424283473413,15.0634660480763,15.0995548502998,184884.218619502,0.0,1.0
2015-12-17,21.16,21.19,20.95,20.95,117765,15.2727811009725,15.2944343823066,15.1212081316339,15.1212081316339,163160.028519058,0.0,1.0
2015-12-18,21.22,21.2714,21.12,21.16,188671,15.3160876636406,15.3531869523264,15.2439100591937,15.2727811009725,261398.257043428,0.0,1.0
2015-12-21,21.36,21.37,21.18,21.19,131417,15.4171363098663,15.424354070311,15.2872166218619,15.2944343823066,182074.482808043,0.0,1.0
2015-12-22,21.25,21.36,21.23,21.29,135970,15.3377409449747,15.4171363098663,15.3233054240853,15.3666119867535,188382.533670754,0.0,1.0
2015-12-23,21.46,21.5,21.28,21.28,190445,15.4893139143133,15.5181849560921,15.3593942263088,15.3593942263088,263856.083142801,0.0,1.0
2015-12-24,21.51,21.5382,21.42,21.42,47934,15.5254027165368,15.5457568009908,15.4604428725345,15.4604428725345,66411.1816501721,0.0,1.0
2015-12-28,21.52,21.57,21.49,21.57,179814,15.5326204769815,15.5687092792049,15.5109671956474,15.5687092792049,249127.137673552,0.0,1.0
2015-12-29,21.42,21.61,21.42,21.52,202650,15.4604428725345,15.5975803209837,15.4604428725345,15.5326204769815,280765.76044994,0.0,1.0
2015-12-30,21.47,21.58,21.42,21.42,130760,15.496531674758,15.5759270396496,15.4604428725345,15.4604428725345,181164.228159063,0.0,1.0
2015-12-31,21.57,21.61,21.44,21.47,202993,15.5687092792049,15.5975803209837,15.4748783934239,15.496531674758,281240.977108387,0.0,1.0
2016-01-04,21.82,21.82,21.52,21.57,237512,15.7491532903223,15.7491532903223,15.5326204769815,15.5687092792049,329066.061169435,0.0,1.0
2016-01-05,21.99,22.0311,21.843,21.86,341602,15.8718552178821,15.9015202133098,15.7657541393451,15.778024332101,473279.769559438,0.0,1.0
2016-01-06,22.12,22.15,21.95,21.99,294932,15.9656861036631,15.9873393849972,15.8429841761033,15.8718552178821,408619.823641853,0.0,1.0
2016-01-07,22.03,22.25,22.0,22.15,209613,15.9007262596608,16.0595169894441,15.8790729783268,15.9873393849972,290412.79716355,0.0,1.0
2016-01-08,22.09,22.13,21.93,21.93,154922,15.944032822329,15.9729038641078,15.8285486552139,15.8285486552139,214639.985889097,0.0,1.0
2016-01-11,22.0,22.09,21.96,22.09,164124,15.8790729783268,15.944032822329,15.850201936548,15.944032822329,227389.092860033,0.0,1.0
2016-01-12,22.02,22.04,21.88,22.04,177003,15.8935084992162,15.9079440201055,15.7924598529904,15.9079440201055,245232.577828376,0.0,1.0
2016-01-13,21.9,21.957,21.84,21.94,220307,15.8646374574374,15.9059289795869,15.82117269728,15.8936139642089,304118.093649732,0.08,1.0
2016-01-14,21.86,21.89,21.7,21.85,145835,15.8356609506658,15.8573933307445,15.7197549235795,15.8284168239729,201314.811546654,0.0,1.0
2016-01-15,21.92,21.92,21.8,21.81,227980,15.8791257108232,15.8791257108232,15.7921961905084,15.7994403172013,314710.122648241,0.0,1.0
2016-01-19,21.92,21.99,21.81,21.95,131591,15.8791257108232,15.9298345976734,15.7994403172013,15.9008580909018,181651.985917206,0.0,1.0
2016-01-20,21.71,21.92,21.61,21.87,327501,15.7269990502724,15.8791257108232,15.6545577833435,15.8429050773587,452091.76189763,0.0,1.0
2016-01-21,21.78,21.83,21.705,21.74,116323,15.7777079371226,15.8139285705871,15.7233769869259,15.7487314303511,160575.601354555,0.0,1.0
2016-01-22,21.78,21.88,21.7601,21.83,146989,15.7777079371226,15.8501492040516,15.7632921250038,15.8139285705871,202907.826203801,0.0,1.0
2016-01-25,21.78,21.8699,21.77,21.83,126945,15.7777079371226,15.8428326360918,15.7704638104298,15.8139285705871,175238.514429253,0.0,1.0
2016-01-26,21.85,21.85,21.74,21.75,103993,15.8284168239729,15.8284168239729,15.7487314303511,15.755975557044,143554.91615299,0.0,1.0
2016-01-27,21.76,21.87,21.74,21.84,155523,15.7632196837369,15.8429050773587,15.7487314303511,15.82117269728,214688.404266262,0.0,1.0
2016-01-28,21.91,21.99,21.8,21.83,236215,15.8718815841303,15.9298345976734,15.7921961905084,15.8139285705871,326077.952545636,0.0,1.0
2016-01-29,21.94,21.98,21.885,21.96,187411,15.8936139642089,15.9225904709805,15.853771267398,15.9081022175947,258707.512920562,0.0,1.0
2016-02-01,22.14,22.15,21.9435,21.95,152679,16.0384964980668,16.0457406247597,15.8961494085515,15.9008580909018,210762.465197872,0.0,1.0
2016-02-02,22.25,22.25,22.1187,22.14,192548,16.1181818916887,16.1181818916887,16.023066508211,16.0384964980668,265798.774873557,0.0,1.0
2016-02-03,22.24,22.32,22.21,22.25,186773,16.1109377649958,16.1688907785389,16.0892053849171,16.1181818916887,257826.7994446,0.0,1.0
2016-02-04,22.28,22.29,22.16,22.22,186950,16.1399142717673,16.1471583984602,16.0529847514526,16.09644951161,258071.135314891,0.0,1.0
2016-02-05,22.3,22.35,22.24,22.3,173393,16.1544025251531,16.1906231586176,16.1109377649958,16.1544025251531,239356.664165043,0.0,1.0
2016-02-08,22.34,22.35,22.25,22.25,120638,16.1833790319247,16.1906231586176,16.1181818916887,16.1181818916887,166532.15096078,0.0,1.0
2016-02-09,22.44,22.49,22.25,22.31,216856,16.2558202988536,16.2920409323181,16.1181818916887,16.161646651846,299354.234393399,0.0,1.0
2016-02-10,22.5,22.5,22.38,22.45,86880,16.299285059011,16.299285059011,16.2123555386963,16.2630644255465,119931.640739009,0.0,1.0
2016-02-11,22.39,22.5049,22.35,22.5,152265,16.2775526789323,16.361085095315,16.2484726384161,16.3575227903518,209442.624284207,0.08,1.0
2016-02-12,22.26,22.44,22.21,22.35,159954,16.1830425472547,16.3139027295775,16.1466924966095,16.2484726384161,220018.950676492,0.0,1.0
2016-02-16,22.15,22.23,22.09,22.22,109621,16.1030724358352,16.1612325168676,16.059452375061,16.1539625067385,150785.20944839,0.0,1.0
2016-02-17,22.06,22.18,21.97,22.18,258250,16.0376423446738,16.1248824662224,15.9722122535124,16.1248824662224,355226.465185016,0.0,1.0
2016-02-18,22.19,22.25,22.04,22.12,177306,16.1321524763514,16.1757725371257,16.0231023244157,16.0812624054481,243886.86790356,0.0,1.0
2016-02-19,22.31,22.33,22.19,22.23,103982,16.2193925979,16.233932618158,16.1321524763514,16.1612325168676,143028.686555153,0.0,1.0
2016-02-22,22.29,22.326,22.22,22.27,130693,16.2048525776419,16.2310246141064,16.1539625067385,16.1903125573838,179770.038390804,0.0,1.0
2016-02-23,22.42,22.42,22.2201,22.24,114121,16.2993627093195,16.2993627093195,16.1540352068398,16.1685025269966,156975.022007276,0.0,1.0
2016-02-24,22.45,22.45,22.32,22.37,125840,16.3211727397066,16.3211727397066,16.226662608029,16.2630126586742,173094.66942452,0.0,1.0
2016-02-25,22.5,22.5193,22.43,22.46,98978,16.3575227903518,16.3715539099009,16.3066327194485,16.3284427498356,136145.614989671,0.0,1.0
2016-02-26,22.45,22.45,22.38,22.45,119689,16.3211727397066,16.3211727397066,16.2702826688033,16.3211727397066,164633.883413472,0.0,1.0
2016-02-29,22.4,22.49,22.4,22.47,120123,16.2848226890614,16.3502527802228,16.2848226890614,16.3357127599647,165230.856446929,0.0,1.0
2016-03-01,22.52,22.53,22.4,22.47,221634,16.3720628106099,16.3793328207389,16.2848226890614,16.3357127599647,304860.648150303,0.0,1.0
2016-03-02,22.5,22.5,22.35,22.45,146626,16.3575227903518,16.3575227903518,16.2484726384161,16.3211727397066,201686.10139097,0.0,1.0
2016-03-03,22.31,22.54,22.28,22.5,257918,16.2193925979,16.386602830868,16.1975825675128,16.3575227903518,354769.794569558,0.0,1.0
2016-03-04,22.24,22.37,22.2121,22.34,143834,16.1685025269966,16.2630126586742,16.1482191987366,16.2412026282871,197845.666576657,0.0,1.0
2016-03-07,22.25,22.3,22.17,22.24,106101,16.1757725371257,16.2121225877709,16.1176124560933,16.1685025269966,145943.400513438,0.0,1.0
2016-03-08,22.16,22.33,22.16,22.32,114814,16.1103424459643,16.233932618158,16.1103424459643,16.226662608029,157928.253141345,0.0,1.0
2016-03-09,22.23,22.25,22.1144,22.16,135503,16.1612325168676,16.1757725371257,16.0771911997758,16.1103424459643,186386.260259303,0.0,1.0
2016-03-10,22.26,22.29,22.16,22.27,155547,16.1830425472547,16.2048525776419,16.1103424459643,16.1903125573838,213957.060910488,0.0,1.0
2016-03-11,22.24,22.29,22.1901,22.25,89817,16.226662608029,16.2631434142521,16.1902547634184,16.2339587692736,123101.720190547,0.08,1.0
2016-03-14,22.23,22.25,22.2,22.22,100905,16.2193664467844,16.2339587692736,16.1974779630505,16.2120702855398,138298.752750895,0.0,1.0
2016-03-15,22.21,22.25,22.21,22.21,115181,16.2047741242951,16.2339587692736,16.2047741242951,16.2047741242951,157865.206289093,0.0,1.0
2016-03-16,22.23,22.23,22.18,22.22,164185,16.2193664467844,16.2193664467844,16.1828856405613,16.2120702855398,225029.292110458,0.0,1.0
2016-03-17,22.35,22.41,22.2301,22.24,110578,16.3069203817198,16.3506973491875,16.2194394083968,16.226662608029,151556.409312606,0.0,1.0
2016-03-18,22.46,22.5,22.4003,22.41,117843,16.3871781554106,16.416362800389,16.3436200727802,16.3506973491875,161513.700217271,0.0,1.0
2016-03-21,22.51,22.52,22.41,22.48,121777,16.4236589616337,16.4309551228783,16.3506973491875,16.4017704778998,166905.576668607,0.0,1.0
2016-03-22,22.67,22.67,22.45,22.45,137984,16.5403975415475,16.5403975415475,16.379881994166,16.379881994166,189118.627417666,0.0,1.0
2016-03-23,22.57,22.6599,22.56,22.65,107776,16.4674359291014,16.5330284186905,16.4601397678568,16.5258052190583,147716.03366018,0.0,1.0
2016-03-24,22.47,22.64,22.47,22.6,96534,16.3944743166552,16.5185090578137,16.3944743166552,16.4893244128352,132307.931203161,0.0,1.0
2016-03-28,22.5,22.56,22.47,22.55,57971,16.416362800389,16.4601397678568,16.3944743166552,16.4528436066121,79454.1102593744,0.0,1.0
2016-03-29,22.7,22.7,22.5107,22.54,90062,16.5622860252814,16.5622860252814,16.4241696929208,16.4455474453675,123437.513207979,0.0,1.0
2016-03-30,22.74,22.75,22.58,22.68,112371,16.5914706702599,16.5987668315045,16.474732090346,16.5476937027922,154013.865966709,0.0,1.0
2016-03-31,22.94,23.0,22.7388,22.77,133057,16.7373938951522,16.7811708626199,16.5905951309105,16.6133591539937,182365.761307922,0.0,1.0
2016-04-01,22.89,23.05,22.85,23.0,146462,16.7009130889291,16.817651668843,16.6717284439507,16.7811708626199,200738.436404555,0.0,1.0
2016-04-04,22.95,23.0,22.88,22.94,93689,16.7446900563968,16.7811708626199,16.6936169276845,16.7373938951522,128408.620449717,0.0,1.0
2016-04-05,23.05,23.0899,22.94,22.95,127207,16.817651668843,16.846763352209,16.7373938951522,16.7446900563968,174347.846401894,0.0,1.0
2016-04-06,23.19,23.23,23.1,23.1,128351,16.9197979262676,16.9489825712461,16.8541324750661,16.8541324750661,175915.79420574,0.0,1.0
2016-04-07,23.22,23.22,23.16,23.17,91658,16.9416864100015,16.9416864100015,16.8979094425338,16.9052056037784,125624.964864393,0.0,1.0
2016-04-08,23.08,23.23,23.0,23.23,207204,16.8395401525769,16.9489825712461,16.7811708626199,16.9489825712461,283990.434220271,0.0,1.0
2016-04-11,23.38,23.38,23.08,23.13,158311,17.0584249899154,17.0584249899154,16.8395401525769,16.8760209587999,216978.483194559,0.0,1.0
2016-04-12,23.43,23.53,23.33,23.34,148032,17.0949057961385,17.1678674085846,17.0219441836923,17.0292403449369,202890.252883608,0.0,1.0
2016-04-13,23.19,23.4028,23.13,23.34,187647,16.9781672162246,17.1339651456602,16.9342392286018,17.0879871852817,256301.747684615,0.08,1.0
2016-04-14,23.1,23.3,23.1,23.19,191864,16.9122752347903,17.0587018601998,16.9122752347903,16.9781672162246,262061.629110836,0.0,1.0
2016-04-15,23.3,23.33,23.2099,23.22,109219,17.0587018601998,17.0806658540112,16.9927366654528,17.000131210036,149179.15330576,0.0,1.0
2016-04-18,23.34,23.41,23.26,23.39,131404,17.0879871852817,17.139236504175,17.0294165351179,17.124593841634,179481.019428763,0.0,1.0
2016-04-19,23.29,23.36,23.22,23.36,133070,17.0513805289293,17.1026298478226,17.000131210036,17.1026298478226,181756.561865587,0.0,1.0
2016-04-20,23.4,23.47,23.28,23.28,165612,17.1319151729045,17.1831644917978,17.0440591976588,17.0440591976588,226204.762333235,0.0,1.0
2016-04-21,23.4,23.44,23.33,23.41,138523,17.1319151729045,17.1612004979864,17.0806658540112,17.139236504175,189204.660849979,0.0,1.0
2016-04-22,23.32,23.4,23.29,23.36,88843,17.0733445227407,17.1319151729045,17.0513805289293,17.1026298478226,121348.149288527,0.0,1.0
2016-04-25,23.22,23.3199,23.2,23.29,140111,17.000131210036,17.073271309428,16.9854885474951,17.0513805289293,191373.665285558,0.0,1.0
2016-04-26,23.23,23.28,23.18,23.22,111422,17.0074525413065,17.0440591976588,16.9708458849541,17.000131210036,152188.168904993,0.0,1.0
2016-04-27,23.19,23.25,23.17,23.17,107868,16.9781672162246,17.0220952038474,16.9635245536836,16.9635245536836,147333.860489345,0.0,1.0
2016-04-28,23.18,23.21,23.14,23.18,103042,16.9708458849541,16.9928098787655,16.9415605598722,16.9708458849541,140742.163130336,0.0,1.0
2016-04-29,23.31,23.31,23.1701,23.18,144040,17.0660231914703,17.0660231914703,16.9635977669963,16.9708458849541,196740.175630262,0.0,1.0
2016-05-02,23.24,23.38,23.2,23.34,149823,17.0147738725769,17.1172725103636,16.9854885474951,17.0879871852817,204639.012312226,0.0,1.0
2016-05-03,23.41,23.43,23.26,23.28,135765,17.139236504175,17.1538791667159,17.0294165351179,17.0440591976588,185437.586395742,0.0,1.0
2016-05-04,23.47,23.54,23.35,23.42,140269,17.1831644917978,17.2344138106911,17.0953085165521,17.1465578354454,191589.473031667,0.0,1.0
2016-05-05,23.48,23.54,23.42,23.46,116421,17.1904858230683,17.2344138106911,17.1465578354454,17.1758431605273,159016.162087273,0.0,1.0
2016-05-06,23.47,23.53,23.43,23.5,192306,17.1831644917978,17.2270924794206,17.1538791667159,17.2051284856092,262665.344451218,0.0,1.0
2016-05-09,23.55,23.61,23.47,23.5056,136595,17.2417351419616,17.2856631295844,17.1831644917978,17.2092284311207,186571.259998721,0.0,1.0
2016-05-10,23.45,23.65,23.41,23.6,222666,17.1685218292569,17.3149484546663,17.139236504175,17.2783417983139,304133.212627659,0.0,1.0
2016-05-11,23.58,23.63,23.4501,23.51,106471,17.263699135773,17.3003057921254,17.1685950425696,17.2124498168797,145425.737569632,0.0,1.0
2016-05-12,23.65,23.68,23.48,23.48,145702,17.3735191048301,17.3955573954493,17.2486354579877,17.2486354579877,198339.339267311,0.08,1.0
2016-05-13,23.73,23.73,23.66,23.72,115050,17.4322878798147,17.4322878798147,17.3808652017032,17.4249417829416,156613.780062759,0.0,1.0
2016-05-16,23.67,23.75,23.67,23.75,142057,17.3882112985762,17.4469800735609,17.3882112985762,17.4469800735609,193377.520681229,0.0,1.0
2016-05-17,23.67,23.7235,23.6,23.72,198872,17.3882112985762,17.4275129168472,17.3367886204647,17.4249417829416,270717.911070327,0.0,1.0
2016-05-18,23.41,23.66,23.41,23.66,151364,17.1972127798762,17.3808652017032,17.1972127798762,17.3808652017032,206046.833597735,0.0,1.0
2016-05-19,23.09,23.35,23.09,23.35,231115,16.9621376799377,17.1531361986377,16.9621376799377,17.1531361986377,314609.246233851,0.0,1.0
2016-05-20,23.1,23.29,23.09,23.21,154119,16.9694837768108,17.1090596173993,16.9621376799377,17.0502908424146,209797.12446321,0.0,1.0
2016-05-23,23.29,23.33,23.172,23.18,136497,17.1090596173993,17.1384440048916,17.0223756742969,17.0282525517954,185808.875595188,0.0,1.0
2016-05-24,23.36,23.43,23.2638,23.3,193912,17.1604822955108,17.2119049736223,17.0898128435918,17.1164057142723,263966.026245369,0.0,1.0
2016-05-25,23.2,23.37,23.2,23.29,177229,17.0429447455416,17.1678283923839,17.0429447455416,17.1090596173993,241256.007185942,0.0,1.0
2016-05-26,23.23,23.2932,23.19,23.19,129630,17.0649830361608,17.1114103683986,17.0355986486685,17.0355986486685,176461.054407088,0.0,1.0
2016-05-27,23.29,23.31,23.22,23.22,103446,17.1090596173993,17.1237518111454,17.0576369392877,17.0576369392877,140817.636613404,0.0,1.0
2016-05-31,23.3,23.35,23.19,23.19,142952,17.1164057142723,17.1531361986377,17.0355986486685,17.0355986486685,194595.854737345,0.0,1.0
2016-06-01,23.44,23.5,23.39,23.39,210507,17.2192510704954,17.2633276517339,17.18252058613,17.18252058613,286556.253799837,0.0,1.0
2016-06-02,23.68,23.72,23.48,23.54,189331,17.3955573954493,17.4249417829416,17.2486354579877,17.2927120392262,257730.061651997,0.0,1.0
2016-06-03,23.73,23.85,23.71,23.78,89683,17.4322878798147,17.5204410422916,17.4175956860685,17.4690183641801,122082.517491251,0.0,1.0
2016-06-06,23.75,23.82,23.74,23.8,149164,17.4469800735609,17.4984027516724,17.4396339766878,17.4837105579262,203052.045973762,0.0,1.0
2016-06-07,23.82,23.97,23.8,23.8,148454,17.4984027516724,17.6085942047686,17.4837105579262,17.4837105579262,202085.546331481,0.0,1.0
2016-06-08,23.95,23.96,23.79,23.9,133935,17.5939020110224,17.6012481078955,17.4763644610532,17.557171526657,182321.309280362,0.0,1.0
2016-06-09,24.0,24.14,23.89,23.89,244885,17.6306324953878,17.7334778516109,17.549825429784,17.549825429784,333353.894225717,0.0,1.0
2016-06-10,24.01,24.08,23.95,24.05,133551,17.6379785922609,17.6894012703724,17.5939020110224,17.6673629797532,181798.582713268,0.0,1.0
2016-06-13,23.95,24.04,23.95,23.95,119713,17.652670786007,17.7190065008605,17.652670786007,17.652670786007,162418.842154623,0.08,1.0
2016-06-14,23.89,24.04,23.87,23.95,136867,17.6084469761047,17.7190065008605,17.5937057061373,17.652670786007,185692.277941216,0.0,1.0
2016-06-15,23.87,23.93,23.85,23.87,193408,17.5937057061373,17.6379295160396,17.5789644361699,17.5937057061373,262403.443430883,0.0,1.0
2016-06-16,23.89,23.98,23.82,23.98,211542,17.6084469761047,17.6747826909582,17.5568525312187,17.6747826909582,287006.479722948,0.0,1.0
2016-06-17,23.97,24.01,23.91,23.96,130886,17.6674120559745,17.6968945959094,17.6231882460722,17.6600414209908,177577.644652209,0.0,1.0
2016-06-20,23.95,23.9801,23.85,23.96,182009,17.652670786007,17.674856397308,17.5789644361699,17.6600414209908,246938.018775913,0.0,1.0
2016-06-21,23.94,23.98,23.89,23.97,121217,17.6453001510233,17.6747826909582,17.6084469761047,17.6674120559745,164459.371909959,0.0,1.0
2016-06-22,23.89,23.94,23.82,23.84,156202,17.6084469761047,17.6453001510233,17.5568525312187,17.5715938011861,211924.753220088,0.0,1.0
2016-06-23,23.88,23.9099,23.84,23.84,151192,17.601076341121,17.6231145397223,17.5715938011861,17.5715938011861,205127.509819667,0.0,1.0
2016-06-24,24.03,24.0498,23.78,23.78,121178,17.7116358658768,17.7262297231446,17.5273699912838,17.5273699912838,164406.459236782,0.0,1.0
2016-06-27,24.1101,24.25,24.04,24.04,137132,17.7706746520964,17.8737898355186,17.7190065008605,17.7190065008605,186051.812771777,0.0,1.0
2016-06-28,24.3,24.36,24.1,24.1,125875,17.9106430104372,17.9548668203395,17.7632303107628,17.7632303107628,170779.044516578,0.0,1.0
2016-06-29,24.28,24.34,24.22,24.25,170372,17.8959017404698,17.9401255503721,17.8516779305675,17.8737898355186,231149.69114104,0.0,1.0
2016-06-30,24.2,24.27,24.1,24.23,189002,17.8369366606,17.8885311054861,17.7632303107628,17.8590485655512,256425.668097099,0.0,1.0
2016-07-01,24.27,24.36,24.23,24.25,105202,17.8885311054861,17.9548668203395,17.8590485655512,17.8737898355186,142731.257527174,0.0,1.0
2016-07-05,24.35,24.3764,24.26,24.3,106163,17.9474961853558,17.9669546617128,17.8811604705023,17.9106430104372,144035.080063663,0.0,1.0
2016-07-06,24.27,24.42,24.27,24.35,199016,17.8885311054861,17.9990906302418,17.8885311054861,17.9474961853558,270012.014486683,0.0,1.0
2016-07-07,24.4,24.42,24.3,24.36,147102,17.9843493602744,17.9990906302418,17.9106430104372,17.9548668203395,199578.462812137,0.0,1.0
2016-07-08,24.41,24.439,24.34,24.42,114574,17.9917199952581,18.0130948367109,17.9401255503721,17.9990906302418,155446.579912155,0.0,1.0
2016-07-11,24.36,24.44,24.31,24.4,189785,17.9548668203395,18.0138319002093,17.9180136454209,17.9843493602744,257487.991766267,0.0,1.0
2016-07-12,24.07,24.37,24.0,24.31,205107,17.7411184058117,17.9622374553232,17.6895239609256,17.9180136454209,278275.888648753,0.0,1.0
2016-07-13,23.83,24.07,23.77,24.0,283397,17.6231882460722,17.8006773429692,17.5788159718479,17.7489096897076,383208.21497808,0.08,1.0
2016-07-14,23.61,23.89,23.5,23.86,534415,17.4604899072498,17.6675605202964,17.3791407378387,17.6453743831843,722633.684222173,0.0,1.0
2016-07-15,23.74,23.8,23.4,23.52,195899,17.5566298347358,17.60100210896,17.3051869474649,17.3939314959134,264893.792474835,0.0,1.0
2016-07-18,23.95,24.03,23.8,23.8,109865,17.7119327945207,17.7710958268197,17.60100210896,17.60100210896,148558.984529006,0.0,1.0
2016-07-19,23.9,24.06,23.8,23.97,136819,17.6749558993338,17.7932819639319,17.60100210896,17.7267235525955,185006.068395523,0.0,1.0
2016-07-20,23.89,23.98,23.78,23.95,253511,17.6675605202964,17.7341189316328,17.5862113508853,17.7119327945207,342796.493213789,0.0,1.0
2016-07-21,24.14,24.19,23.83,23.91,132753,17.8524449962309,17.8894218914178,17.6231882460722,17.6823512783712,179508.040533192,0.0,1.0
2016-07-22,23.98,24.1799,23.97,24.17,108763,17.7341189316328,17.88195255859,17.7267235525955,17.874631133343,147068.864828001,0.0,1.0
2016-07-25,23.88,24.04,23.8,23.93,188734,17.6601651412591,17.7784912058571,17.60100210896,17.6971420364459,255205.310026827,0.0,1.0
2016-07-26,24.05,24.05,23.89,23.89,112021,17.7858865848945,17.7858865848945,17.6675605202964,17.6675605202964,151474.318535692,0.0,1.0
2016-07-27,24.02,24.2,23.99,24.0,108440,17.7637004477824,17.8968172704552,17.7415143106702,17.7489096897076,146632.105605292,0.0,1.0
2016-07-28,24.16,24.16,24.005,24.07,74472,17.8672357543056,17.8672357543056,17.7526073792263,17.8006773429692,100700.720846896,0.0,1.0
2016-07-29,24.24,24.24,24.13,24.19,83716,17.9263987866047,17.9263987866047,17.8450496171935,17.8894218914178,113200.418229921,0.0,1.0
2016-08-01,24.15,24.32,24.15,24.25,101777,17.8598403752683,17.9855618189037,17.8598403752683,17.9337941656421,137622.425416726,0.0,1.0
2016-08-02,24.12,24.17,24.02,24.12,83537,17.8376542381561,17.874631133343,17.7637004477824,17.8376542381561,112958.375193188,0.0,1.0
2016-08-03,24.18,24.25,24.03,24.07,150331,17.8820265123804,17.9337941656421,17.7710958268197,17.8006773429692,203276.937179539,0.0,1.0
2016-08-04,24.21,24.28,24.12,24.27,132093,17.9042126494925,17.9559803027542,17.8376542381561,17.9485849237168,178615.591347472,0.0,1.0
2016-08-05,24.21,24.28,24.1,24.1,97252,17.9042126494925,17.9559803027542,17.8228634800814,17.8228634800814,131503.7397116,0.0,1.0
2016-08-08,24.32,24.32,24.21,24.26,81244,17.9855618189037,17.9855618189037,17.9042126494925,17.9411895446794,109857.790370678,0.0,1.0
2016-08-09,24.22,24.3,24.2,24.27,119145,17.9116080285299,17.9707710608289,17.8968172704552,17.9485849237168,161107.360958526,0.0,1.0
2016-08-10,24.25,24.35,24.2,24.28,171602,17.9337941656421,18.0077479560158,17.8968172704552,17.9559803027542,232039.49267871,0.0,1.0
2016-08-11,24.23,24.2399,24.12,24.14,82054,17.9781664398663,17.9855120382053,17.8965486805438,17.9113882731479,110587.94158181,0.08,1.0
2016-08-12,24.34,24.36,24.23,24.26,53284,18.0597841991889,18.074623791793,17.9781664398663,18.0004258287725,71813.292212996,0.0,1.0
2016-08-15,24.21,24.34,24.21,24.34,96209,17.9633268472622,18.0597841991889,17.9633268472622,18.0597841991889,129665.28471061,0.0,1.0
2016-08-16,24.09,24.23,24.03,24.23,84021,17.8742892916376,17.9781664398663,17.8297705138253,17.9781664398663,113238.957755201,0.0,1.0
2016-08-17,24.2,24.24,24.04,24.09,121458,17.9559070509602,17.9855862361684,17.8371903101274,17.8742892916376,163694.520786842,0.0,1.0
2016-08-18,24.11,24.26,24.09,24.2,137003,17.8891288842417,18.0004258287725,17.8742892916376,17.9559070509602,184645.230708226,0.0,1.0
2016-08-19,23.94,24.15,23.94,24.15,176899,17.7629923471069,17.9188080694499,17.7629923471069,17.9188080694499,238414.900893078,0.0,1.0
2016-08-22,24.16,24.16,23.99,23.99,145746,17.926227865752,17.926227865752,17.8000913286171,17.8000913286171,196428.573058992,0.0,1.0
2016-08-23,24.15,24.21,24.15,24.21,74172,17.9188080694499,17.9633268472622,17.9188080694499,17.9633268472622,99965.0084457314,0.0,1.0
2016-08-24,24.1,24.21,24.07,24.17,169732,17.8817090879397,17.9633268472622,17.8594496990335,17.933647662054,228755.60607117,0.0,1.0
2016-08-25,24.11,24.16,24.0883,24.1,102804,17.8891288842417,17.926227865752,17.8730279262663,17.8817090879397,138553.668881181,0.0,1.0
2016-08-26,24.06,24.1652,24.05,24.16,151653,17.8520299027315,17.930086159829,17.8446101064294,17.926227865752,204389.708054528,0.0,1.0
2016-08-29,24.12,24.1707,24.06,24.06,87852,17.8965486805438,17.9341670477952,17.8520299027315,17.8520299027315,118402.172274907,0.0,1.0
2016-08-30,24.01,24.11,23.98,24.11,110484,17.8149309212212,17.8891288842417,17.7926715323151,17.8891288842417,148904.357346683,0.0,1.0
2016-08-31,24.1,24.13,23.99,23.99,114015,17.8817090879397,17.9039684768458,17.8000913286171,17.8000913286171,153663.248098205,0.0,1.0
2016-09-01,24.19,24.23,24.05,24.06,116289,17.9484872546581,17.9781664398663,17.8446101064294,17.8520299027315,156728.022261037,0.0,1.0
2016-09-02,24.2,24.24,24.11,24.15,63903,17.9559070509602,17.9855862361684,17.8891288842417,17.9188080694499,86125.0058608041,0.0,1.0
2016-09-06,24.38,24.39,24.18,24.24,112108,18.0894633843971,18.0968831806991,17.9410674583561,17.9855862361684,151093.09667845,0.0,1.0
2016-09-07,24.38,24.4,24.3,24.35,93404,18.0894633843971,18.1043029770012,18.0301050139807,18.0672039954909,125884.857478092,0.0,1.0
2016-09-08,24.31,24.4,24.25,24.33,74295,18.0375248102827,18.1043029770012,17.9930060324704,18.0523644028868,100130.781190687,0.0,1.0
2016-09-09,23.92,24.21,23.85,24.21,217498,17.7481527545028,17.9633268472622,17.6962141803884,17.9633268472622,293132.036441375,0.0,1.0
2016-09-12,23.87,23.9328,23.76,23.87,197734,17.7110537729925,17.7576500937694,17.62943601367,17.7110537729925,266495.186593435,0.0,1.0
2016-09-13,23.32,23.81,23.32,23.81,258049,17.3623233467962,17.7271406040831,17.3623233467962,17.7271406040831,346595.473416893,0.08,1.0
2016-09-14,23.4,23.58,23.26,23.26,187846,17.4218853479859,17.5558998506627,17.3176518459039,17.3176518459039,252303.141261813,0.0,1.0
2016-09-15,23.46,23.57,23.33,23.36,168437,17.4665568488782,17.548454600514,17.3697685969449,17.392104347391,226234.171633764,0.0,1.0
2016-09-16,23.4,23.55,23.32,23.53,125423,17.4218853479859,17.5335641002166,17.3623233467962,17.5186735999191,168460.42442469,0.0,1.0
2016-09-19,23.5,23.54,23.4266,23.48,94062,17.496337849473,17.5261188500679,17.4416897133815,17.4814473491756,126338.266842886,0.0,1.0
2016-09-20,23.63,23.66,23.507,23.51,144141,17.5931261014063,17.6154618518524,17.5015495245771,17.5037830996217,193601.285545707,0.0,1.0
2016-09-21,23.73,23.74,23.49,23.7,111048,17.6675786028934,17.6750238530421,17.4888925993243,17.6452428524472,149152.812574353,0.0,1.0
2016-09-22,23.85,24.0,23.8,23.8,148048,17.7569216046779,17.8686003569086,17.7196953539344,17.7196953539344,198848.926554353,0.0,1.0
2016-09-23,23.72,23.8918,23.71,23.85,169784,17.6601333527447,17.7880427502995,17.652688102596,17.7569216046779,228043.378810279,0.0,1.0
2016-09-26,23.8,23.85,23.7689,23.8,97315,17.7196953539344,17.7569216046779,17.6965406259719,17.7196953539344,130707.495458478,0.0,1.0
2016-09-27,24.11,24.12,23.9,23.9,170564,17.9504981085444,17.9579433586931,17.7941478554215,17.7941478554215,229091.026618507,0.0,1.0
2016-09-28,24.27,24.3,24.14,24.14,158768,18.0696221109238,18.09195786137,17.9728338589906,17.9728338589906,213247.368226396,0.0,1.0
2016-09-29,24.23,24.27,24.15,24.27,167897,18.039841110329,18.0696221109238,17.9802791091393,18.0696221109238,225508.876997299,0.0,1.0
2016-09-30,24.26,24.28,24.18,24.28,160231,18.0621768607751,18.0770673610725,18.0026148595854,18.0770673610725,215212.37943593,0.0,1.0
2016-10-03,24.22,24.3,24.16,24.25,109230,18.0323958601803,18.09195786137,17.987724359288,18.0547316106264,146710.987298254,0.0,1.0
2016-10-04,23.95,24.22,23.9,24.19,216756,17.831374106165,18.0323958601803,17.7941478554215,18.0100601097341,291133.267076998,0.0,1.0
2016-10-05,23.84,23.99,23.75,23.95,197505,17.7494763545292,17.8611551067599,17.6824691031908,17.831374106165,265276.513287025,0.0,1.0
2016-10-06,23.78,23.85,23.7,23.75,210723,17.7048048536369,17.7569216046779,17.6452428524472,17.6824691031908,283030.114221826,0.0,1.0
2016-10-07,23.73,23.89,23.68,23.87,87797,17.6675786028934,17.7867026052728,17.6303523521498,17.7718121049753,117923.505921677,0.0,1.0
2016-10-10,23.81,23.82,23.67,23.74,149949,17.7271406040831,17.7345858542318,17.6229071020011,17.6750238530421,201402.232302352,0.0,1.0
2016-10-11,23.92,23.95,23.79,23.84,176726,17.8090383557189,17.831374106165,17.7122501037857,17.7494763545292,237367.4443035,0.0,1.0
2016-10-12,23.64,23.82,23.6,23.82,96059,17.6601333527447,17.794601373197,17.6302515704219,17.794601373197,128585.368787551,0.08,1.0
2016-10-13,23.38,23.69,23.34,23.66,269296,17.4659017676468,17.6974855806481,17.4360199853241,17.675074243906,360481.844210457,0.0,1.0
2016-10-14,22.98,23.42,22.95,23.37,240108,17.1670839444193,17.4957835499696,17.1446726076772,17.4584313220661,321410.546943454,0.0,1.0
2016-10-17,22.86,23.13,22.83,23.07,267533,17.0774385974511,17.2791406281296,17.055027260709,17.2343179546455,358121.87788588,0.0,1.0
2016-10-18,22.88,22.96,22.63,22.9,310979,17.0923794886124,17.1521430532579,16.9056183490953,17.1073203797738,416279.051418231,0.0,1.0
2016-10-19,23.54,23.67,22.9789,23.0,229439,17.5854288969378,17.6825446894867,17.1662621954054,17.1820248355807,307128.935646289,0.0,1.0
2016-10-20,23.58,23.73,23.41,23.73,109125,17.6153106792605,17.7273673629709,17.4883131043889,17.7273673629709,146075.624032538,0.0,1.0
2016-10-21,23.38,23.67,23.37,23.52,135176,17.4659017676468,17.6825446894867,17.4584313220661,17.5704880057764,180947.707255187,0.0,1.0
2016-10-24,23.37,23.54,23.37,23.42,140383,17.4584313220661,17.5854288969378,17.4584313220661,17.4957835499696,187917.840353353,0.0,1.0
2016-10-25,23.66,23.69,23.39,23.4,149099,17.675074243906,17.6974855806481,17.4733722132275,17.4808426588082,199585.149760617,0.0,1.0
2016-10-26,23.62,23.69,23.52,23.64,89450,17.6451924615833,17.6974855806481,17.5704880057764,17.6601333527447,119738.506938927,0.0,1.0
2016-10-27,23.29,23.549,23.29,23.53,161998,17.3986677574206,17.5921522979604,17.3986677574206,17.5779584513571,216851.857429764,0.0,1.0
2016-10-28,23.01,23.36,23.0,23.36,194296,17.1894952811614,17.4509608764854,17.1820248355807,17.4509608764854,260086.226318679,0.0,1.0
2016-10-31,23.15,23.15,23.0,23.0,191359,17.294081519291,17.294081519291,17.1820248355807,17.1820248355807,256154.733922037,0.0,1.0
2016-11-01,23.08,23.14,23.05,23.14,194274,17.2417884002262,17.2866110737103,17.2193770634841,17.2866110737103,260056.77693743,0.0,1.0
2016-11-02,23.12,23.15,23.1,23.12,143562,17.2716701825489,17.294081519291,17.2567292913876,17.2716701825489,192173.275943726,0.0,1.0
2016-11-03,23.13,23.15,23.06,23.11,72054,17.2791406281296,17.294081519291,17.2268475090648,17.2641997369682,96452.0780209892,0.0,1.0
2016-11-04,23.14,23.15,23.11,23.14,86265,17.2866110737103,17.294081519291,17.2641997369682,17.2866110737103,115475.039699123,0.0,1.0
2016-11-07,23.11,23.15,23.08,23.13,109383,17.2641997369682,17.294081519291,17.2417884002262,17.2791406281296,146420.984958085,0.0,1.0
2016-11-08,23.11,23.15,23.08,23.11,107547,17.2641997369682,17.294081519291,17.2417884002262,17.2641997369682,143963.300232095,0.0,1.0
2016-11-09,22.75,22.99,22.69,22.95,269647,16.9952636960635,17.17455439,16.9504410225794,17.1446726076772,360951.695702191,0.0,1.0
2016-11-10,21.9,22.6263,21.71,22.62,673707,16.4200393863506,16.9645998706568,16.277582423638,16.9598762976827,898547.375730696,0.08,1.0
2016-11-11,21.98,22.1,21.75,21.79,660167,16.4800212653875,16.5699940839428,16.3075733631564,16.3375643026748,880488.5883537,0.0,1.0
2016-11-14,21.17,21.89,21.09,21.81,973171,15.8727047401389,16.412541651471,15.812722861102,16.3525597724341,1297953.3360752,0.0,1.0
2016-11-15,21.93,21.99,21.22,21.22,366647,16.4425325909894,16.4875190002671,15.910193414537,15.910193414537,489010.355643526,0.0,1.0
2016-11-16,21.91,22.08,21.65,21.9,290291,16.4275371212302,16.5549986141836,16.2325960143603,16.4200393863506,387171.598704243,0.0,1.0
2016-11-17,21.7,21.97,21.64,21.87,311408,16.2700846887583,16.4725235305079,16.2250982794807,16.3975461817117,415336.104837185,0.0,1.0
2016-11-18,21.56,21.75,21.37,21.75,239403,16.1651164004438,16.3075733631564,16.0226594377311,16.3075733631564,319300.433856344,0.0,1.0
2016-11-21,21.93,21.94,21.62,21.64,551097,16.4425325909894,16.450030325869,16.2101028097214,16.2250982794807,735017.987230444,0.0,1.0
2016-11-22,22.09,22.13,21.93,22.02,290834,16.5624963490632,16.5924872885817,16.4425325909894,16.5100122049059,387895.817429924,0.0,1.0
2016-11-23,22.01,22.0624,21.8,21.89,312007,16.5025144700263,16.5418026007955,16.3450620375545,16.412541651471,416135.012786876,0.0,1.0
2016-11-25,22.12,22.13,21.96,21.96,75277,16.5849895537021,16.5924872885817,16.4650257956283,16.4650257956283,100399.655640923,0.0,1.0
2016-11-28,22.18,22.32,22.12,22.27,269959,16.6299759629797,16.7349442512943,16.5849895537021,16.6974555768962,360054.075443603,0.0,1.0
2016-11-29,22.19,22.27,22.0,22.18,233469,16.6374736978593,16.6974555768962,16.4950167351467,16.6299759629797,311386.043583443,0.0,1.0
2016-11-30,21.68,22.0868,21.68,22.07,547830,16.2550892189991,16.5600970739017,16.2550892189991,16.547500879304,730660.671251075,0.0,1.0
2016-12-01,21.39,21.67,21.37,21.65,396186,16.0376549074904,16.2475914841195,16.0226594377311,16.2325960143603,528407.587573294,0.0,1.0
2016-12-02,21.6,21.71,21.3746,21.39,278440,16.1951073399622,16.277582423638,16.0261083957758,16.0376549074904,371365.491672872,0.0,1.0
2016-12-05,21.64,21.759,21.5,21.67,232409,16.2250982794807,16.3143213245481,16.1201299911661,16.2475914841195,309972.283271801,0.0,1.0
2016-12-06,21.82,21.85,21.66,21.7,216808,16.3600575073137,16.3825507119525,16.2400937492399,16.2700846887583,289164.665703964,0.0,1.0
2016-12-07,22.05,22.0989,21.9085,21.94,274324,16.5325054095448,16.5691693331061,16.4264124609983,16.450030325869,365875.833708047,0.0,1.0
2016-12-08,21.9,22.12,21.85,21.97,168972,16.4800212653875,16.6455739904279,16.4423956460601,16.5326971324458,224543.812195924,0.08,1.0
2016-12-09,21.89,21.96,21.7,21.82,220378,16.472496141522,16.5251720085803,16.329518788078,16.4198202744637,292856.308998611,0.0,1.0
2016-12-12,21.75,21.91,21.7,21.8,210973,16.3671444074054,16.487546389253,16.329518788078,16.4047700267327,280358.17585405,0.0,1.0
2016-12-13,21.77,21.9,21.71,21.85,312399,16.3821946551363,16.4800212653875,16.3370439119435,16.4423956460601,415141.339311806,0.0,1.0
2016-12-14,21.86,22.14,21.83,21.88,254713,16.4499207699256,16.6606242381588,16.4273453983292,16.4649710176565,338483.464928274,0.0,1.0
2016-12-15,21.71,21.86,21.7,21.82,252869,16.3370439119435,16.4499207699256,16.329518788078,16.4198202744637,336033.006925236,0.0,1.0
2016-12-16,21.58,21.68,21.58,21.66,226310,16.2392173016923,16.3144685403471,16.2392173016923,16.2994182926161,300739.23571988,0.0,1.0
2016-12-19,21.61,21.73,21.6,21.71,197747,16.2617926732887,16.3520941596744,16.2542675494233,16.3370439119435,262782.385426624,0.0,1.0
2016-12-20,21.65,21.74,21.61,21.68,290376,16.2918931687506,16.3596192835399,16.2617926732887,16.3144685403471,385875.375862295,0.0,1.0
2016-12-21,21.6,21.72,21.58,21.69,478160,16.2542675494233,16.344569035809,16.2392173016923,16.3219936642125,635418.112110899,0.0,1.0
2016-12-22,21.69,21.71,21.58,21.65,249638,16.3219936642125,16.3370439119435,16.2392173016923,16.2918931687506,331739.3898928,0.0,1.0
2016-12-23,21.82,21.87,21.69,21.73,172688,16.4198202744637,16.4574458937911,16.3219936642125,16.3520941596744,229481.93689185,0.0,1.0
2016-12-27,21.87,21.94,21.84,21.92,243131,16.4574458937911,16.5101217608494,16.4348705221946,16.4950715131184,323092.356147806,0.0,1.0
2016-12-28,21.84,21.99,21.81,21.99,279335,16.4348705221946,16.5477473801767,16.4122951505982,16.5477473801767,371203.192125018,0.0,1.0
2016-12-29,21.83,21.92,21.8,21.9,215069,16.4273453983292,16.4950715131184,16.4047700267327,16.4800212653875,285801.275626524,0.0,1.0
2016-12-30,21.83,21.97,21.83,21.83,254433,16.4273453983292,16.5326971324458,16.4273453983292,16.4273453983292,338111.378029765,0.0,1.0
2017-01-03,22.09,22.11,21.8501,21.86,157004,16.6229986188315,16.6380488665624,16.4424708972988,16.4499207699256,208639.755048226,0.0,1.0
2017-01-04,22.16,22.23,22.13,22.19,201137,16.6756744858898,16.7283503529481,16.6530991142934,16.6982498574862,267287.294662143,0.0,1.0
2017-01-05,22.34,22.37,22.18,22.26,150745,16.8111267154683,16.8337020870647,16.6907247336207,16.7509257245445,200322.28398477,0.0,1.0
2017-01-06,22.38,22.45,22.17,22.25,249871,16.8412272109302,16.8939030779885,16.6831996097553,16.7434006006791,332049.01934763,0.0,1.0
2017-01-09,22.65,22.7,22.475,22.55,216581,17.044405555298,17.0820311746254,16.9127158876522,16.9691543166433,287810.544878474,0.0,1.0
2017-01-10,22.77,22.77,22.65,22.77,169775,17.1347070416837,17.1347070416837,17.044405555298,17.1347070416837,225610.904265576,0.0,1.0
2017-01-11,22.75,22.83,22.6,22.79,124907,17.1798577848765,17.2402704715926,17.0665839972839,17.2100641282346,165404.992613007,0.08,1.0
2017-01-12,22.71,22.82,22.68,22.82,174455,17.1496514415185,17.2327188857531,17.126996684,17.2327188857531,231017.701060005,0.0,1.0
2017-01-13,22.63,22.74,22.57,22.65,110459,17.0892387548025,17.172306199037,17.0439292397654,17.1043419264815,146272.587437373,0.0,1.0
2017-01-17,22.72,22.75,22.67,22.74,156557,17.157203027358,17.1798577848765,17.1194450981605,17.172306199037,207316.719067101,0.0,1.0
2017-01-18,22.75,22.75,22.67,22.68,162466,17.1798577848765,17.1798577848765,17.1194450981605,17.126996684,215141.565563697,0.0,1.0
2017-01-19,22.63,22.69,22.6,22.69,156777,17.0892387548025,17.1345482698395,17.0665839972839,17.1345482698395,207608.048603274,0.0,1.0
2017-01-20,22.62,22.63,22.45,22.63,146648,17.081687168963,17.0892387548025,16.9533102096913,17.0892387548025,194194.9719128,0.0,1.0
2017-01-23,22.645,22.82,22.593,22.63,217293,17.1005661335617,17.2327188857531,17.0612978871963,17.0892387548025,287744.858653702,0.0,1.0
2017-01-24,22.64,22.77,22.6,22.76,180470,17.096790340642,17.1949609565555,17.0665839972839,17.187409370716,238982.915424029,0.0,1.0
2017-01-25,22.53,22.61,22.47,22.55,208357,17.0137228964074,17.0741355831234,16.9684133813704,17.0288260680864,275911.582584388,0.0,1.0
2017-01-26,22.45,22.57,22.45,22.57,198442,16.9533102096913,17.0439292397654,16.9533102096913,17.0439292397654,262781.890079101,0.0,1.0
2017-01-27,22.6,22.64,22.51,22.53,106663,17.0665839972839,17.096790340642,16.9986197247284,17.0137228964074,141245.828713212,0.0,1.0
2017-01-30,22.64,22.69,22.61,22.67,81837,17.096790340642,17.1345482698395,17.0741355831234,17.1194450981605,108370.614781162,0.0,1.0
2017-01-31,22.76,22.76,22.66,22.66,112654,17.187409370716,17.187409370716,17.111893512321,17.111893512321,149179.26167329,0.0,1.0
2017-02-01,22.71,22.78,22.66,22.76,213519,17.1496514415185,17.2025125423951,17.111893512321,17.187409370716,282747.232883157,0.0,1.0
2017-02-02,22.7712,22.79,22.7005,22.71,178781,17.1958671468563,17.2100641282346,17.142477434971,17.1496514415185,236746.299121313,0.0,1.0
2017-02-03,22.71,22.87,22.68,22.83,164384,17.1496514415185,17.2704768149506,17.126996684,17.2402704715926,217681.429429067,0.0,1.0
2017-02-06,22.62,22.864,22.62,22.72,204603,17.081687168963,17.2659458634469,17.081687168963,17.157203027358,270940.44131713,0.0,1.0
2017-02-07,22.66,22.685,22.62,22.62,116931,17.111893512321,17.1307724769197,17.081687168963,17.081687168963,154842.972701541,0.0,1.0
2017-02-08,22.76,22.81,22.68,22.68,102115,17.187409370716,17.2251672999136,17.126996684,17.126996684,135223.2526654,0.0,1.0
2017-02-09,22.75,22.76,22.69,22.69,106165,17.1798577848765,17.187409370716,17.1345482698395,17.1345482698395,140586.364581327,0.0,1.0
2017-02-10,22.61,22.71,22.61,22.68,115629,17.0741355831234,17.1496514415185,17.0741355831234,17.126996684,153118.831537459,0.0,1.0
2017-02-13,22.53,22.58,22.48,22.54,121867,17.0741355831234,17.1120275839737,17.0362435822732,17.0817139832935,160808.346439154,0.08,1.0
2017-02-14,22.41,22.55,22.37,22.55,158678,16.9831947810828,17.0892923834635,16.9528811804026,17.0892923834635,209381.922885376,0.0,1.0
2017-02-15,22.29,22.39,22.23,22.33,277279,16.8922539790422,16.9680379807427,16.8467835780219,16.9225675797224,365880.652615575,0.0,1.0
2017-02-16,22.47,22.54,22.22,22.3,223520,17.0286651821031,17.0817139832935,16.8392051778519,16.8998323792123,294943.51708075,0.0,1.0
2017-02-17,22.42,22.5337,22.33,22.47,161402,16.9907731812529,17.0769395911864,16.9225675797224,17.0286651821031,212976.34906884,0.0,1.0
2017-02-21,22.51,22.61,22.35,22.35,127813,17.0589787827833,17.1347627844838,16.9377243800625,16.9377243800625,168654.329584117,0.0,1.0
2017-02-22,22.63,22.65,22.54,22.58,97983,17.1499195848239,17.165076385164,17.0817139832935,17.1120275839737,129292.459887809,0.0,1.0
2017-02-23,22.77,22.78,22.61,22.7,169806,17.2560171872047,17.2635955873747,17.1347627844838,17.2029683860143,224065.760833096,0.0,1.0
2017-02-24,22.76,22.94,22.73,22.89,156094,17.2484387870346,17.3848499900955,17.2257035865245,17.3469579892453,205972.232262001,0.0,1.0
2017-02-27,22.72,22.79,22.7,22.79,101033,17.2181251863544,17.2711739875448,17.2029683860143,17.2711739875448,133317.05601834,0.0,1.0
2017-02-28,22.66,22.74,22.58,22.71,122351,17.1726547853341,17.2332819866945,17.1120275839737,17.2105467861844,161447.003661179,0.0,1.0
2017-03-01,22.55,22.5767,22.41,22.56,156192,17.0892923834635,17.1095267119176,16.9831947810828,17.0968707836336,206101.547154065,0.0,1.0
2017-03-02,22.34,22.56,22.31,22.55,168968,16.9301459798925,17.0968707836336,16.9074107793823,17.0892923834635,222959.986551986,0.0,1.0
2017-03-03,22.38,22.5,22.29,22.49,113390,16.9604595805727,17.0514003826133,16.8922539790422,17.0438219824432,149622.608275708,0.0,1.0
2017-03-06,22.36,22.48,22.3199,22.45,97941,16.9453027802326,17.0362435822732,16.9149133955507,17.013508381763,129237.039219782,0.0,1.0
2017-03-07,22.38,22.42,22.31,22.37,147094,16.9604595805727,16.9907731812529,16.9074107793823,16.9528811804026,194096.374827647,0.0,1.0
2017-03-08,22.06,22.3,22.06,22.3,211729,16.7179507751311,16.8998323792123,16.7179507751311,16.8998323792123,279384.824302031,0.0,1.0
2017-03-09,21.95,22.1,21.8968,22.04,236447,16.6345883732605,16.7482643758113,16.5942712843559,16.702793974791,312001.206975627,0.0,1.0
2017-03-10,22.17,22.17,22.0,22.02,130942,16.8013131770016,16.8013131770016,16.6724803741108,16.6876371744509,172783.169352128,0.0,1.0
2017-03-13,22.01,22.13,21.99,22.06,95266,16.7406859756412,16.8319573212604,16.7254740847047,16.7787157029825,125252.015541716,0.08,1.0
2017-03-14,22.03,22.08,22.0,22.0,94184,16.7558978665778,16.7939275939191,16.733080030173,16.733080030173,123829.444206547,0.0,1.0
2017-03-15,22.19,22.28,22.01,22.03,91747,16.8775929940699,16.9460465032843,16.7406859756412,16.7558978665778,120625.371800074,0.0,1.0
2017-03-16,22.0,22.2611,22.0,22.22,157504,16.733080030173,16.9316712663492,16.733080030173,16.9004108304747,207080.106815468,0.0,1.0
2017-03-17,22.04,22.12,22.0001,22.01,181830,16.763503812046,16.8243513757921,16.7331560896277,16.7406859756412,239062.981398927,0.0,1.0
2017-03-20,22.26,22.26,22.04,22.06,93715,16.9308346123477,16.9308346123477,16.763503812046,16.7787157029825,123212.821326517,0.0,1.0
2017-03-21,22.23,22.3,22.23,22.29,80772,16.908016775943,16.9612583942208,16.908016775943,16.9536524487525,106195.870502965,0.0,1.0
2017-03-22,22.39,22.39,22.24,22.24,133083,17.0297119034351,17.0297119034351,16.9156227214112,16.9156227214112,174972.329942878,0.0,1.0
2017-03-23,22.38,22.41,22.31,22.37,66001,17.0221059579669,17.0449237943716,16.968864339689,17.0145000124986,86775.5366843236,0.0,1.0
2017-03-24,22.37,22.49,22.28,22.4,72815,17.0145000124986,17.1057713581177,16.9460465032843,17.0373178489034,95734.3177174442,0.0,1.0
2017-03-27,22.44,22.49,22.4,22.42,84468,17.0677416307764,17.1057713581177,17.0373178489034,17.0525297398399,111055.226930675,0.0,1.0
2017-03-28,22.46,22.5299,22.45,22.47,85422,17.0829535217129,17.1361190805361,17.0753475762447,17.0905594671812,112309.508865749,0.0,1.0
2017-03-29,22.57,22.65,22.5,22.56,94756,17.1666189218638,17.2274664856099,17.113377303586,17.1590129763956,124581.487463217,0.0,1.0
2017-03-30,22.58,22.59,22.501,22.57,93882,17.1742248673321,17.1818308128003,17.1141378981328,17.1666189218638,123432.386403201,0.0,1.0
2017-03-31,22.63,22.73,22.58,22.58,152373,17.2122545946734,17.288314049356,17.1742248673321,17.1742248673321,200334.068441394,0.0,1.0
2017-04-03,22.74,22.75,22.63,22.63,93460,17.2959199948242,17.3035259402925,17.2122545946734,17.2122545946734,122877.557287267,0.0,1.0
2017-04-04,22.76,22.77,22.66,22.75,89294,17.3111318857608,17.318737831229,17.2350724310782,17.3035259402925,117400.263218587,0.0,1.0
2017-04-05,22.71,22.79,22.69,22.79,67912,17.2731021584195,17.3339497221655,17.2578902674829,17.3339497221655,89288.044837287,0.0,1.0
2017-04-06,22.69,22.87,22.68,22.71,104690,17.2578902674829,17.3947972859116,17.2502843220147,17.2731021584195,137642.322623625,0.0,1.0
2017-04-07,22.73,22.81,22.7166,22.75,93790,17.288314049356,17.3491616131021,17.2781220824285,17.3035259402925,123311.428396884,0.0,1.0
2017-04-10,23.0,23.0,22.74,22.74,109435,17.493674576999,17.493674576999,17.2959199948242,17.2959199948242,143880.863275541,0.0,1.0
2017-04-11,22.86,23.0,22.85,23.0,122751,17.4480389041894,17.5548947854924,17.4404063412392,17.5548947854924,160825.401376555,0.08,1.0
2017-04-12,22.86,23.06,22.85,22.97,117110,17.4480389041894,17.6006901631937,17.4404063412392,17.5319970966418,153434.699148751,0.0,1.0
2017-04-13,22.94,22.98,22.9,22.9,73407,17.5090994077912,17.539629659592,17.4785691559903,17.4785691559903,96176.0819777328,0.0,1.0
2017-04-17,22.98,22.99,22.88,22.94,140861,17.539629659592,17.5472622225422,17.4633040300899,17.5090994077912,184552.686848195,0.0,1.0
2017-04-18,22.97,23.03,22.953,22.98,94444,17.5319970966418,17.5777924743431,17.5190217396264,17.539629659592,123738.252296171,0.0,1.0
2017-04-19,22.99,23.0,22.96,23.0,87608,17.5472622225422,17.5548947854924,17.5243645336916,17.5548947854924,114781.889872972,0.0,1.0
2017-04-20,22.98,23.0108,22.95,22.96,90203,17.539629659592,17.5631379534787,17.5167319707414,17.5243645336916,118181.796322387,0.0,1.0
2017-04-21,22.94,23.03,22.94,22.95,81953,17.5090994077912,17.5777924743431,17.5090994077912,17.5167319707414,107372.845182628,0.0,1.0
2017-04-24,22.88,22.97,22.86,22.92,87302,17.4633040300899,17.5319970966418,17.4480389041894,17.4938342818907,114380.976048879,0.0,1.0
2017-04-25,22.81,22.83,22.72,22.78,112435,17.4098760894384,17.4251412153388,17.3411830228864,17.3869784005877,147309.62683622,0.0,1.0
2017-04-26,22.8,22.87,22.776,22.79,93110,17.4022435264882,17.4556714671397,17.3839253754076,17.3946109635379,121990.477651269,0.0,1.0
2017-04-27,22.85,22.88,22.77,22.82,124431,17.4404063412392,17.4633040300899,17.3793458376375,17.4175086523886,163026.496881378,0.0,1.0
2017-04-28,23.02,23.0399,22.83,22.86,106959,17.5701599113929,17.5853487116638,17.4251412153388,17.4480389041894,140135.103631211,0.0,1.0
2017-05-01,23.05,23.06,22.96,23.0,119454,17.5930576002435,17.6006901631937,17.5243645336916,17.5548947854924,156505.751448338,0.0,1.0
2017-05-02,23.04,23.07,23.01,23.01,94956,17.5854250372933,17.6083227261439,17.5625273484427,17.5625273484427,124409.062354784,0.0,1.0
2017-05-03,23.16,23.16,23.04,23.04,84899,17.6770157926959,17.6770157926959,17.5854250372933,17.5854250372933,111232.623371443,0.0,1.0
2017-05-04,23.09,23.13,23.04,23.12,69332,17.6235878520444,17.6541181038452,17.5854250372933,17.646485540895,90837.1152026398,0.0,1.0
2017-05-05,23.0,23.1,23.0,23.06,73124,17.5548947854924,17.6312204149946,17.5548947854924,17.6006901631937,95805.3021992422,0.0,1.0
2017-05-08,22.85,23.05,22.77,23.05,155401,17.4404063412392,17.5930576002435,17.3793458376375,17.5930576002435,203602.644372086,0.0,1.0
2017-05-09,22.74,22.83,22.73,22.83,158979,17.3564481487869,17.4251412153388,17.3488155858367,17.4251412153388,208290.453727002,0.0,1.0
2017-05-10,22.76,22.83,22.68,22.79,96875,17.3717132746873,17.4251412153388,17.3106527710856,17.3946109635379,126923.289898687,0.0,1.0
2017-05-11,22.74,22.74,22.6107,22.68,77091,17.4175086523886,17.4175086523886,17.3184724224522,17.3715521651791,100648.684894415,0.08,1.0
2017-05-12,22.81,22.88,22.76,22.76,117335,17.471124554133,17.5247404558773,17.4328274814584,17.4328274814584,153190.559755174,0.0,1.0
2017-05-15,22.93,22.94,22.79,22.81,107075,17.5630375285519,17.5706969430868,17.4558057250631,17.471124554133,139795.280059533,0.0,1.0
2017-05-16,22.93,22.96,22.91,22.91,73502,17.5630375285519,17.5860157721566,17.5477186994821,17.5477186994821,95962.9481665729,0.0,1.0
2017-05-17,23.02,23.04,22.9788,23.02,82150,17.6319722593661,17.6472910884359,17.6004154714823,17.6319722593661,107253.628362275,0.0,1.0
2017-05-18,22.98,23.1,22.94,23.1,91691,17.6013346012265,17.6932475756454,17.5706969430868,17.6932475756454,119710.194012969,0.0,1.0
2017-05-19,22.96,23.02,22.87,22.99,102977,17.5860157721566,17.6319722593661,17.5170810413424,17.6089940157614,134445.001678175,0.0,1.0
2017-05-22,23.09,23.09,22.91,22.94,101403,17.6855881611105,17.6855881611105,17.5477186994821,17.5706969430868,132390.014325256,0.0,1.0
2017-05-23,23.02,23.1472,22.98,23.11,102879,17.6319722593661,17.7294000122502,17.6013346012265,17.7009069901803,134317.054562173,0.0,1.0
2017-05-24,23.19,23.19,23.03,23.11,95897,17.7621823064596,17.7621823064596,17.639631673901,17.7009069901803,125201.475338492,0.0,1.0
2017-05-25,23.02,23.23,22.96,23.18,99425,17.6319722593661,17.7928199645992,17.5860157721566,17.7545228919247,129807.571514537,0.0,1.0
2017-05-26,23.16,23.18,23.04,23.04,70933,17.7392040628549,17.7545228919247,17.6472910884359,17.6472910884359,92608.905911397,0.0,1.0
2017-05-30,23.13,23.19,23.06,23.18,76616,17.7162258192501,17.7621823064596,17.6626099175058,17.7545228919247,100028.533056654,0.0,1.0
2017-05-31,23.33,23.34,23.14,23.15,77494,17.8694141099484,17.8770735244833,17.723885233785,17.73154464832,101174.834769399,0.0,1.0
2017-06-01,23.31,23.4,23.29,23.29,119178,17.8540952808785,17.9230300116927,17.8387764518087,17.8387764518087,155596.748885688,0.0,1.0
2017-06-02,23.43,23.62,23.31,23.37,138936,17.9460082552975,18.0915371314608,17.8540952808785,17.900051768088,181392.45417092,0.0,1.0
2017-06-05,23.38,23.62,23.35,23.59,75884,17.9077111826229,18.0915371314608,17.8847329390182,18.0685588878561,99072.8464350932,0.0,1.0
2017-06-06,23.4,23.52,23.38,23.42,157982,17.9230300116927,18.0149429861117,17.9077111826229,17.9383488407626,206258.584490919,0.0,1.0
2017-06-07,23.28,23.5356,23.25,23.5,182181,17.8311170372738,18.0268916727861,17.8081387936691,17.9996241570419,237852.383063514,0.0,1.0
2017-06-08,23.48,23.4899,23.33,23.38,90333,17.984305327972,17.9918881483616,17.8694141099484,17.9077111826229,117937.21254838,0.0,1.0
2017-06-09,23.4,23.47,23.33,23.45,64525,17.9230300116927,17.9766459134371,17.8694141099484,17.9613270843673,84242.731224295,0.0,1.0
2017-06-12,23.5,23.5,23.385,23.42,77300,17.9996241570419,17.9996241570419,17.9115408898904,17.9383488407626,100921.551703029,0.0,1.0
2017-06-13,23.31,23.4,23.3,23.4,78520,17.9153705971578,17.9845419122048,17.9076848954859,17.9845419122048,102163.736444859,0.08,1.0
2017-06-14,23.43,23.43,23.25,23.41,156241,18.0075990172204,18.0075990172204,17.8692563871265,17.9922276138767,203287.880105466,0.0,1.0
2017-06-15,23.3642,23.46,23.34,23.36,119879,17.9570271002194,18.0306561222361,17.9384277021735,17.9537991055172,155976.650041686,0.0,1.0
2017-06-16,23.37,23.43,23.33,23.42,75375,17.9614848071891,18.0075990172204,17.9307420005016,17.9999133155485,98071.7222940808,0.0,1.0
2017-06-19,23.3067,23.43,23.3,23.36,203887,17.9128343156061,18.0075990172204,17.9076848954859,17.9537991055172,265280.918651718,0.0,1.0
2017-06-20,23.38,23.41,23.28,23.4,70639,17.969170508861,17.9922276138767,17.8923134921422,17.9845419122048,91909.6303964386,0.0,1.0
2017-06-21,23.46,23.49,23.34,23.36,80686,18.0306561222361,18.0537132272517,17.9384277021735,17.9537991055172,104981.956683518,0.0,1.0
2017-06-22,23.48,23.59,23.43,23.52,105744,18.0460275255798,18.1305702439705,18.0075990172204,18.0767703322674,137585.355917284,0.0,1.0
2017-06-23,23.52,23.52,23.42,23.48,76550,18.0767703322674,18.0767703322674,17.9999133155485,18.0460275255798,99600.5352120976,0.0,1.0
2017-06-26,23.54,23.6,23.47,23.6,91390,18.0921417356111,18.1382559456424,18.0383418239079,18.1382559456424,118909.117087311,0.0,1.0
2017-06-27,23.31,23.53,23.3,23.47,148363,17.9153705971578,18.0844560339392,17.9076848954859,18.0383418239079,193037.677409177,0.0,1.0
2017-06-28,23.37,23.41,23.29,23.38,123388,17.9614848071891,17.9922276138767,17.8999991938141,17.969170508861,160542.270917705,0.0,1.0
2017-06-29,23.07,23.277,23.07,23.25,102502,17.7309137570327,17.8900077816406,17.7309137570327,17.8692563871265,133367.133380933,0.0,1.0
2017-06-30,23.14,23.14,23.05,23.05,83075,17.7847136687358,17.7847136687358,17.7155423536889,17.7155423536889,108090.326097257,0.0,1.0
2017-07-03,23.25,23.33,23.178,23.26,53374,17.8692563871265,17.9307420005016,17.813919335089,17.8769420887984,69445.838881914,0.0,1.0
2017-07-05,23.21,23.24,23.0822,23.2,92554,17.838513580439,17.8615706854547,17.7402903130724,17.8308278787671,120423.61771418,0.0,1.0
2017-07-06,22.92,23.11,22.92,23.1,151685,17.6156282319544,17.7616565637202,17.6156282319544,17.7539708620483,197359.98933569,0.0,1.0
2017-07-07,23.04,23.06,22.89,22.9,77631,17.707856652017,17.7232280553608,17.5925711269388,17.6002568286107,101007.043096674,0.0,1.0
2017-07-10,23.08,23.1,23.025,23.04,75409,17.7385994587045,17.7539708620483,17.6963280995092,17.707856652017,98115.9602849,0.0,1.0
2017-07-11,23.08,23.1301,23.07,23.07,84732,17.7385994587045,17.7771048240807,17.7309137570327,17.7309137570327,110246.277591006,0.0,1.0
2017-07-12,23.14,23.21,23.11,23.17,95378,17.8398970067399,17.8938638516177,17.8167683589352,17.8630256545447,123714.106598608,0.0718,1.0
2017-07-13,23.17,23.19,23.13,23.15,14945,17.8630256545447,17.8784447530812,17.8321874574717,17.8476065560082,19385.050253897,0.0,1.0
2017-07-14,23.11,23.24,23.1,23.19,121300,17.8167683589352,17.9169924994225,17.8090588096669,17.8784447530812,157337.343311991,0.0,1.0
2017-07-17,23.05,23.17,22.96,23.12,142349,17.7705110633257,17.8630256545447,17.7011251199114,17.8244779082034,184639.847346402,0.0,1.0
2017-07-18,23.06,23.13,23.03,23.06,104195,17.7782206125939,17.8321874574717,17.7550919647892,17.7782206125939,135150.572847427,0.0,1.0
2017-07-19,23.05,23.09,23.01,23.09,73972,17.7705110633257,17.8013492603987,17.7396728662526,17.8013492603987,95948.5404738216,0.0,1.0
2017-07-20,23.1,23.12,23.05,23.09,98668,17.8090588096669,17.8244779082034,17.7705110633257,17.8013492603987,127981.541549114,0.0,1.0
2017-07-21,23.03,23.1272,23.03,23.1,77690,17.7550919647892,17.8300287836766,17.7550919647892,17.8090588096669,100771.131095701,0.0,1.0
2017-07-24,23.01,23.05,22.97,23.03,108169,17.7396728662526,17.7705110633257,17.7088346691796,17.7550919647892,140305.219197978,0.0,1.0
2017-07-25,22.96,23.0,22.93,22.97,125308,17.7011251199114,17.7319633169844,17.6779964721066,17.7088346691796,162536.090814006,0.0,1.0
2017-07-26,23.03,23.09,22.96,22.96,97696,17.7550919647892,17.8013492603987,17.7011251199114,17.7011251199114,126720.767454313,0.0,1.0
2017-07-27,23.0,23.06,22.99,23.03,101205,17.7319633169844,17.7782206125939,17.7242537677161,17.7550919647892,131272.265703957,0.0,1.0
2017-07-28,23.17,23.17,23.03,23.09,79865,17.8630256545447,17.8630256545447,17.7550919647892,17.8013492603987,103592.30769672,0.0,1.0
2017-07-31,23.15,23.2,23.1,23.11,97445,17.8476065560082,17.8861543023495,17.8090588096669,17.8167683589352,126395.197189093,0.0,1.0
2017-08-01,23.18,23.2758,23.14,23.21,93655,17.870735203813,17.9445926858028,17.8398970067399,17.8938638516177,121479.215893524,0.0,1.0
2017-08-02,23.16,23.24,23.14,23.17,73055,17.8553161052765,17.9169924994225,17.8398970067399,17.8630256545447,94759.1064769782,0.0,1.0
2017-08-03,23.23,23.27,23.1808,23.24,79026,17.9092829501542,17.9401211472272,17.8713519677544,17.9169924994225,102504.046929707,0.0,1.0
2017-08-04,23.1,23.244,23.1,23.21,72495,17.8090588096669,17.9200763191298,17.8090588096669,17.8938638516177,94032.7345705094,0.0,1.0
2017-08-07,22.98,23.18,22.98,23.11,137894,17.7165442184479,17.870735203813,17.7165442184479,17.8167683589352,178861.299411901,0.0,1.0
2017-08-08,22.94,23.03,22.9,23.0,178564,17.6857060213749,17.7550919647892,17.6548678243018,17.7319633169844,231614.059119227,0.0,1.0
2017-08-09,22.81,23.04,22.74,22.96,162798,17.5854818808876,17.7628015140574,17.5315150360098,17.7011251199114,211164.095766739,0.0,1.0
2017-08-10,22.73,22.85,22.67,22.8,204093,17.5238054867415,17.6163200779606,17.477548191132,17.5777723316193,264727.538405393,0.0,1.0
2017-08-11,22.71,22.76,22.44,22.5,234896,17.5637409519511,17.6024105709558,17.3549250093255,17.4013285521312,303721.637354678,0.0718,1.0
2017-08-14,22.81,22.84,22.71,22.8,117956,17.6410801899606,17.6642819613634,17.5637409519511,17.6333462661596,152517.665076495,0.0,1.0
2017-08-15,22.79,22.8,22.67,22.8,25818,17.6256123423587,17.6333462661596,17.5328052567473,17.6333462661596,33382.7959319148,0.0,1.0
2017-08-16,22.78,22.81,22.72,22.76,7070,17.6178784185577,17.6410801899606,17.571474875752,17.6024105709558,9141.5433898303,0.0,1.0
2017-08-17,22.78,22.81,22.73,22.73,72774,17.6178784185577,17.6410801899606,17.579208799553,17.579208799553,94097.1256932829,0.0,1.0
2017-08-18,22.84,22.87,22.7335,22.76,87841,17.6642819613634,17.6874837327662,17.5819156728833,17.6024105709558,113578.827850931,0.0,1.0
2017-08-21,22.85,22.92,22.81,22.81,58326,17.6720158851643,17.726153351771,17.6410801899606,17.6410801899606,75415.793459016,0.0,1.0
2017-08-22,22.86,22.94,22.83,22.86,205256,17.6797498089653,17.7416211993729,17.6565480375624,17.6797498089653,265396.977372419,0.0,1.0
2017-08-23,22.94,22.94,22.87,22.94,63192,17.7416211993729,17.7416211993729,17.6874837327662,17.7416211993729,81707.5544399087,0.0,1.0
2017-08-24,22.83,22.9496,22.81,22.9,77066,17.6565480375624,17.7490457662218,17.6410801899606,17.7106855041691,99646.7019633187,0.0,1.0
2017-08-25,22.75,22.87,22.73,22.83,98623,17.5946766471549,17.6874837327662,17.579208799553,17.6565480375624,127520.004771603,0.0,1.0
2017-08-28,22.81,22.82,22.73,22.77,91476,17.6410801899606,17.6488141137615,17.579208799553,17.6101444947568,118278.900018121,0.0,1.0
2017-08-29,22.9,22.94,22.83,22.83,77883,17.7106855041691,17.7416211993729,17.6565480375624,17.6565480375624,100703.086821804,0.0,1.0
2017-08-30,22.84,22.93,22.82,22.93,90732,17.6642819613634,17.7338872755719,17.6488141137615,17.7338872755719,117316.904504396,0.0,1.0
2017-08-31,22.9,22.93,22.86,22.88,65310,17.7106855041691,17.7338872755719,17.6797498089653,17.6952176565672,84446.1384426896,0.0,1.0
2017-09-01,22.93,22.95,22.87,22.93,90625,17.7338872755719,17.7493551231738,17.6874837327662,17.7338872755719,117178.552999062,0.0,1.0
2017-09-05,22.94,22.98,22.91,22.98,142489,17.7416211993729,17.7725568945767,17.71841942797,17.7725568945767,184238.949939678,0.0,1.0
2017-09-06,23.05,23.05,22.93,22.95,113694,17.8266943611833,17.8266943611833,17.7338872755719,17.7493551231738,147006.878948142,0.0,1.0
2017-09-07,23.04,23.11,23.0237,23.05,97003,17.8189604373823,17.873097903989,17.8063541415868,17.8266943611833,125425.337120751,0.0,1.0
2017-09-08,23.105,23.13,23.0401,23.09,87967,17.8692309420885,17.8885657515909,17.8190377766203,17.8576300563871,113741.746445997,0.0,1.0
2017-09-11,23.07,23.13,23.05,23.1,102308,17.8421622087852,17.8885657515909,17.8266943611833,17.865363980188,132284.72717493,0.0,1.0
2017-09-12,23.0,23.05,22.98,23.04,111528,17.7880247421786,17.8266943611833,17.7725568945767,17.8189604373823,144206.230718669,0.0,1.0
2017-09-13,22.99,23.05,22.97,23.03,91084,17.7802908183776,17.8266943611833,17.7648229707757,17.8112265135814,117772.042166804,0.0,1.0
2017-09-14,22.9,23.0,22.87,22.87,87478,17.7662150770599,17.8437968022872,17.7429405594917,17.7429405594917,112755.935426372,0.0718,1.0
2017-09-15,22.95,22.99,22.88,22.99,42963,17.8050059396736,17.8360386297645,17.7506987320144,17.8360386297645,55377.7321580649,0.0,1.0
2017-09-18,22.84,22.96,22.83,22.95,90101,17.7196660419235,17.8127641121963,17.7119078694007,17.8050059396736,116136.886278282,0.0,1.0
2017-09-19,22.95,22.97,22.83,22.85,105768,17.8050059396736,17.820522284719,17.7119078694007,17.7274242144462,136331.074992301,0.0,1.0
2017-09-20,22.8299,22.95,22.82,22.95,74135,17.7118302876755,17.8050059396736,17.704149696878,17.8050059396736,95557.2975243386,0.0,1.0
2017-09-21,22.8,22.87,22.75,22.85,75262,17.6886333518326,17.7429405594917,17.6498424892189,17.7274242144462,97009.9592132831,0.0,1.0
2017-09-22,22.73,22.818,22.7,22.8,64312,17.6343261441734,17.7025980623735,17.6110516266052,17.6886333518326,82895.8105939875,0.0,1.0
2017-09-25,22.77,22.8,22.73,22.75,62794,17.6653588342643,17.6886333518326,17.6343261441734,17.6498424892189,80939.1642374496,0.0,1.0
2017-09-26,22.78,22.8,22.73,22.77,80722,17.6731170067871,17.6886333518326,17.6343261441734,17.6653588342643,104047.699072768,0.0,1.0
2017-09-27,22.65,22.73,22.6,22.7,167165,17.5722607639915,17.6343261441734,17.5334699013779,17.6110516266052,215469.557437865,0.0,1.0
2017-09-28,22.67,22.67,22.53,22.6,126967,17.587777109037,17.587777109037,17.4791626937187,17.5334699013779,163655.808926589,0.0,1.0
2017-09-29,22.67,22.73,22.56,22.7,140304,17.587777109037,17.6343261441734,17.5024372112869,17.6110516266052,180846.713048557,0.0,1.0
2017-10-02,22.65,22.72,22.61,22.72,95769,17.5722607639915,17.6265679716507,17.5412280739006,17.6265679716507,123442.730513366,0.0,1.0
2017-10-03,22.63,22.71,22.6,22.65,15489,17.5567444189461,17.6188097991279,17.5334699013779,17.5722607639915,19964.7532387466,0.0,1.0
2017-10-04,22.67,22.72,22.58,22.61,21238,17.587777109037,17.6265679716507,17.5179535563324,17.5412280739006,27375.0035047131,0.0,1.0
2017-10-05,22.76,22.76,22.65,22.67,76525,17.6576006617416,17.6576006617416,17.5722607639915,17.587777109037,98637.9199170434,0.0,1.0
2017-10-06,22.62,22.73,22.6,22.72,120209,17.5489862464233,17.6343261441734,17.5334699013779,17.6265679716507,154944.994646297,0.0,1.0
2017-10-09,22.67,22.7,22.57,22.58,71933,17.587777109037,17.6110516266052,17.5101953838097,17.5179535563324,92719.0002403487,0.0,1.0
2017-10-10,22.71,22.78,22.64,22.7,91959,17.6188097991279,17.6731170067871,17.5645025914688,17.6110516266052,118531.780171858,0.0,1.0
2017-10-11,22.79,22.8,22.69,22.69,69726,17.6808751793098,17.6886333518326,17.6032934540825,17.6032934540825,89874.2581396376,0.0,1.0
2017-10-12,22.73,22.7995,22.68,22.75,82259,17.6343261441734,17.6882454432064,17.5955352815597,17.6498424892189,106028.835732846,0.0,1.0
2017-10-13,22.74,22.76,22.6984,22.71,51375,17.6977879954094,17.7133533322567,17.6654120947669,17.6744399901384,66012.0632195975,0.0718,1.0
2017-10-16,22.63,22.75,22.63,22.75,111235,17.6121786427491,17.705570663833,17.6121786427491,17.705570663833,142926.556734442,0.0,1.0
2017-10-17,22.69,22.72,22.63,22.64,73009,17.6588746532911,17.682222658562,17.6121786427491,17.6199613111727,93809.7269800408,0.0,1.0
2017-10-18,22.68,22.71,22.63,22.68,98078,17.6510919848674,17.6744399901384,17.6121786427491,17.6510919848674,126021.044018525,0.0,1.0
2017-10-19,22.76,22.77,22.6951,22.7,61565,17.7133533322567,17.7211360006804,17.6628438141871,17.6666573217147,79105.2588246137,0.0,1.0
2017-10-20,22.64,22.73,22.64,22.7,97897,17.6199613111727,17.6900053269857,17.6199613111727,17.6666573217147,125788.475970977,0.0,1.0
2017-10-23,22.65,22.72,22.64,22.65,48618,17.6277439795964,17.682222658562,17.6199613111727,17.6277439795964,62469.5764401051,0.0,1.0
2017-10-24,22.52,22.69,22.52,22.62,145595,17.5265692900888,17.6588746532911,17.5265692900888,17.6043959743254,187075.938578245,0.0,1.0
2017-10-25,22.37,22.54,22.31,22.49,167506,17.4098292637338,17.5421346269361,17.3631332531919,17.5032212848178,215229.52139488,0.0,1.0
2017-10-26,22.2,22.36,22.183,22.27,196565,17.2775239005316,17.4020465953102,17.2642933642114,17.3320025794972,252567.614730125,0.0,1.0
2017-10-27,22.17,22.22,22.13,22.18,147523,17.2541758952606,17.2930892373789,17.2230452215659,17.2619585636843,189553.238001843,0.0,1.0
2017-10-30,22.25,22.31,22.2,22.2,108260,17.3164372426499,17.3631332531919,17.2775239005316,17.2775239005316,139103.96037282,0.0,1.0
2017-10-31,22.24,22.28,22.1776,22.27,83677,17.3086545742262,17.3397852479209,17.2600907232626,17.3320025794972,107517.107815597,0.0,1.0
2017-11-01,22.38,22.38,22.26,22.27,128635,17.4176119321575,17.4176119321575,17.3242199110736,17.3320025794972,165283.927051152,0.0,1.0
2017-11-02,22.32,22.39,22.25,22.34,135608,17.3709159216155,17.4253946005812,17.3164372426499,17.3864812584629,174243.578960257,0.0,1.0
2017-11-03,22.39,22.39,22.27,22.32,125420,17.4253946005812,17.4253946005812,17.3320025794972,17.3709159216155,161152.953167921,0.0,1.0
2017-11-06,22.44,22.44,22.31,22.39,100161,17.4643079426995,17.4643079426995,17.3631332531919,17.4253946005812,128697.50392483,0.0,1.0
2017-11-07,22.49,22.49,22.37,22.49,83778,17.5032212848178,17.5032212848178,17.4098292637338,17.5032212848178,107646.883355941,0.0,1.0
2017-11-08,22.56,22.59,22.5,22.51,111271,17.5576999637834,17.5810479690544,17.5110039532415,17.5187866216651,142972.813362684,0.0,1.0
2017-11-09,22.61,22.62,22.51,22.51,113555,17.5966133059018,17.6043959743254,17.5187866216651,17.5187866216651,145907.539443336,0.0,1.0
2017-11-10,22.49,22.56,22.46,22.56,124699,17.5032212848178,17.5576999637834,17.4798732795468,17.5576999637834,160226.535696751,0.0,1.0
2017-11-13,22.48,22.55,22.47,22.5,157972,17.4954386163941,17.5499172953598,17.4876559479705,17.5110039532415,202979.22434893,0.0,1.0
2017-11-14,22.44,22.4691,22.38,22.45,154792,17.5201875019814,17.5429075312286,17.4733420808531,17.5279950721694,198258.864501717,0.0718,1.0
2017-11-15,22.45,22.4921,22.42,22.43,125387,17.5279950721694,17.5608649426611,17.5045723616053,17.5123799317933,160596.699075384,0.0,1.0
2017-11-16,22.45,22.5,22.43,22.5,96588,17.5279950721694,17.5670329231097,17.5123799317933,17.5670329231097,123710.703424543,0.0,1.0
2017-11-17,22.46,22.51,22.41,22.45,122738,17.5358026423575,17.5748404932977,17.4967647914172,17.5279950721694,157203.838126077,0.0,1.0
2017-11-20,22.45,22.54,22.4,22.5,196784,17.5279950721694,17.5982632038619,17.4889572212292,17.5670329231097,252042.56287215,0.0,1.0
2017-11-21,22.46,22.5,22.4299,22.46,87155,17.5358026423575,17.5670329231097,17.5123018560915,17.5358026423575,111628.839575993,0.0,1.0
2017-11-22,22.39,22.51,22.36,22.51,110519,17.4811496510411,17.5748404932977,17.457726940477,17.5748404932977,141553.642603399,0.0,1.0
2017-11-24,22.38,22.41,22.35,22.39,14818,17.4733420808531,17.4967647914172,17.4499193702889,17.4811496510411,18979.016061466,0.0,1.0
2017-11-27,22.39,22.41,22.34,22.35,130326,17.4811496510411,17.4967647914172,17.4421118001009,17.4499193702889,166922.610826469,0.0,1.0
2017-11-28,22.35,22.36,22.3,22.35,110652,17.4499193702889,17.457726940477,17.4108815193487,17.4499193702889,141723.99009538,0.0,1.0
2017-11-29,22.31,22.31,22.2,22.3,153615,17.4186890895368,17.4186890895368,17.3328058174682,17.4108815193487,196751.353238095,0.0,1.0
2017-11-30,22.33,22.36,22.28,22.3,135031,17.4343042299128,17.457726940477,17.3952663789726,17.4108815193487,172948.813456325,0.0,1.0
2017-12-01,22.39,22.42,22.325,22.42,130830,17.4811496510411,17.5045723616053,17.4304004448188,17.5045723616053,167568.138164503,0.0,1.0
2017-12-04,22.45,22.45,22.32,22.4,73473,17.5279950721694,17.5279950721694,17.4264966597248,17.4889572212292,94104.8216415232,0.0,1.0
2017-12-05,22.56,22.58,22.41,22.41,172270,17.613878344238,17.6294934846141,17.4967647914172,17.4967647914172,220644.830402803,0.0,1.0
2017-12-06,22.77,22.82,22.56,22.56,184185,17.777837318187,17.8168751691272,17.613878344238,17.613878344238,235905.660229525,0.0,1.0
2017-12-07,22.79,22.86,22.74,22.75,181058,17.7934524585631,17.8481054498794,17.7544146076228,17.7622221778109,231900.572955656,0.0,1.0
2017-12-08,22.64,22.8,22.64,22.77,121640,17.6763389057424,17.8012600287511,17.6763389057424,17.777837318187,155797.510711075,0.0,1.0
2017-12-11,22.58,22.76,22.58,22.76,157721,17.6858641413718,17.8268497722596,17.6858641413718,17.8268497722596,201366.478422115,0.0722,1.0
2017-12-12,22.48,22.58,22.47,22.57,153927,17.6075387908785,17.6858641413718,17.5997062558292,17.6780316063225,196522.580531958,0.0,1.0
2017-12-13,22.53,22.6,22.42,22.42,164863,17.6467014661252,17.7015292114704,17.5605435805826,17.5605435805826,210484.854471536,0.0,1.0
2017-12-14,22.5,22.53,22.46,22.5,165742,17.6232038609772,17.6467014661252,17.5918737207799,17.6232038609772,211607.096497221,0.0,1.0
2017-12-15,22.48,22.5,22.44,22.5,106628,17.6075387908785,17.6232038609772,17.5762086506813,17.6232038609772,136134.724362598,0.0,1.0
2017-12-18,22.43,22.46,22.37,22.43,144255,17.5683761156319,17.5918737207799,17.521380905336,17.5683761156319,184174.088071863,0.0,1.0
2017-12-19,22.4,22.43,22.34,22.4,170170,17.544878510484,17.5683761156319,17.497883300188,17.544878510484,217260.438578827,0.0,1.0
2017-12-20,22.22,22.32,22.13,22.32,286496,17.4038928795961,17.4822182300894,17.3334000641522,17.4822182300894,365776.850273727,0.0,1.0
2017-12-21,22.12,22.31,22.12,22.2,181873,17.3255675291029,17.4743856950401,17.3255675291029,17.3882278094975,232201.961248441,0.0,1.0
2017-12-22,22.18,22.21,22.1,22.1,177714,17.3725627393988,17.3960603445468,17.3099024590043,17.3099024590043,226892.058421566,0.0,1.0
2017-12-26,22.16,22.26,22.14,22.18,199297,17.3568976693002,17.4352230197934,17.3412325992016,17.3725627393988,254447.632528911,0.0,1.0
2017-12-27,22.26,22.33,22.18,22.18,234701,17.4352230197934,17.4900507651387,17.3725627393988,17.3725627393988,299648.834664686,0.0,1.0
2017-12-28,22.31,22.36,22.26,22.27,190893,17.4743856950401,17.5135483702867,17.4352230197934,17.4430555548428,243718.028451714,0.0,1.0
2017-12-29,22.34,22.37,22.27,22.27,222515,17.497883300188,17.521380905336,17.4430555548428,17.4430555548428,284090.653407581,0.0,1.0
2018-01-02,22.37,22.37,22.31,22.37,90995,17.521380905336,17.521380905336,17.4743856950401,17.521380905336,116175.669086681,0.0,1.0
2018-01-03,22.54,22.57,22.36,22.43,116120,17.6545340011745,17.6780316063225,17.5135483702867,17.5683761156319,148253.406168969,0.0,1.0
2018-01-04,22.58,22.73,22.54,22.71,145046,17.6858641413718,17.8033521671116,17.6545340011745,17.787687097013,185183.978222393,0.0,1.0
2018-01-05,22.48,22.56,22.43,22.55,227237,17.6075387908785,17.6701990712731,17.5683761156319,17.6623665362238,290119.35289027,0.0,1.0
2018-01-08,22.4,22.51,22.39,22.46,237139,17.544878510484,17.6310363960265,17.5370459754346,17.5918737207799,302761.492296789,0.0,1.0
2018-01-09,22.32,22.41,22.32,22.38,153079,17.4822182300894,17.5527110455333,17.4822182300894,17.5292134403853,195439.917007747,0.0,1.0
2018-01-10,22.29,22.31,22.24,22.25,154289,17.4587206249414,17.4743856950401,17.4195579496948,17.4273904847441,196984.755291114,0.0,1.0
2018-01-11,22.25,22.31,22.25,22.27,120614,17.4273904847441,17.4743856950401,17.4273904847441,17.4430555548428,153991.012156942,0.0,1.0
2018-01-12,22.08,22.19,22.08,22.17,122865,17.3504749905598,17.4369130453135,17.3504749905598,17.4211970353582,156356.480239073,0.0718,1.0
2018-01-16,22.12,22.19,22.1,22.18,212636,17.3819070104702,17.4369130453135,17.366191000515,17.4290550403358,270597.945160263,0.0,1.0
2018-01-17,22.07,22.17,22.07,22.1,182866,17.3426169855821,17.4211970353582,17.3426169855821,17.366191000515,232713.011153693,0.0,1.0
2018-01-18,22.04,22.1,22.04,22.07,140947,17.3190429706493,17.366191000515,17.3190429706493,17.3426169855821,179367.409923548,0.0,1.0
2018-01-19,22.04,22.06,21.99,22.01,234559,17.3190429706493,17.3347589806045,17.2797529457613,17.2954689557165,298496.883965303,0.0,1.0
2018-01-22,22.04,22.1,21.98,22.01,224405,17.3190429706493,17.366191000515,17.2718949407837,17.2954689557165,285575.0290811,0.0,1.0
2018-01-23,22.07,22.12,22.05,22.06,162547,17.3426169855821,17.3819070104702,17.3269009756269,17.3347589806045,206855.302921261,0.0,1.0
2018-01-24,21.98,22.05,21.93,22.02,193445,17.2718949407837,17.3269009756269,17.2326049158956,17.3033269606941,246175.715784378,0.0,1.0
2018-01-25,21.81,21.98,21.81,21.97,180770,17.1383088561643,17.2718949407837,17.1383088561643,17.2640369358061,230045.667462804,0.0,1.0
2018-01-26,21.67,21.83,21.66,21.81,259460,17.0282967864778,17.1540248661195,17.0204387815002,17.1383088561643,330185.588758638,0.0,1.0
2018-01-29,21.33,21.64,21.27,21.63,601655,16.7611246172391,17.004722771545,16.7139765873735,16.9968647665674,765658.715811989,0.0,1.0
2018-01-30,21.26,21.29,21.05,21.12,374303,16.7061185823959,16.7296925973287,16.5411004778661,16.5961065127093,476333.370959393,0.0,1.0
2018-01-31,21.39,21.43,21.23,21.28,290183,16.8082726471048,16.8397046670152,16.682544567463,16.7218345923511,369283.298784968,0.0,1.0
2018-02-01,21.42,21.5,21.36,21.49,305487,16.8318466620376,16.8947107018585,16.7846986321719,16.8868526968808,388758.980008903,0.0,1.0
2018-02-02,21.54,21.57,21.22,21.25,372535,16.9261427217689,16.9497167367017,16.6746865624854,16.6982605774182,474083.436014026,0.0,1.0
2018-02-05,21.5,21.53,21.42,21.44,249588,16.8947107018585,16.9182847167913,16.8318466620376,16.8475626719928,317622.603588572,0.0,1.0
2018-02-06,21.62,21.68,21.35,21.35,272289,16.9890067615898,17.0361547914554,16.7768406271943,16.7768406271943,346511.615576585,0.0,1.0
2018-02-07,21.76,21.81,21.62,21.62,206796,17.0990188312763,17.1383088561643,16.9890067615898,16.9890067615898,263166.03334977,0.0,1.0
2018-02-08,21.62,21.74,21.56,21.7,344240,16.9890067615898,17.0833028213211,16.9418587317241,17.0518708014106,438075.56877466,0.0,1.0
2018-02-09,21.63,21.65,21.5,21.62,221008,16.9968647665674,17.0125807765226,16.8947107018585,16.9890067615898,281252.048872154,0.0,1.0
2018-02-12,21.65,21.67,21.53,21.61,135015,17.0125807765226,17.0282967864778,16.9182847167913,16.9811487566122,171818.420050287,0.0,1.0
2018-02-13,21.64,21.68,21.59,21.62,138057,17.004722771545,17.0361547914554,16.9654327466569,16.9890067615898,175689.631647465,0.0,1.0
2018-02-14,21.51,21.58,21.44,21.56,113363,16.9589891825753,17.0141788265911,16.9037995385595,16.9984103568723,143784.402699272,0.0718,1.0
2018-02-15,21.5,21.55,21.42,21.5,164059,16.9511049477159,16.9905261220129,16.8880310688407,16.9511049477159,208084.871805085,0.0,1.0
2018-02-16,21.36,21.53,21.36,21.48,135453,16.8407256596843,16.9747576522941,16.8407256596843,16.9353364779971,171802.340259383,0.0,1.0
2018-02-20,21.4,21.52,21.37,21.41,140757,16.8722625991219,16.9668734174347,16.8486098945437,16.8801468339813,178529.68932316,0.0,1.0
2018-02-21,21.37,21.47,21.35,21.45,74822,16.8486098945437,16.9274522431377,16.8328414248249,16.9116837734189,94900.7751979472,0.0,1.0
2018-02-22,21.15,21.43,21.15,21.43,138749,16.6751567276368,16.8959153037001,16.6751567276368,16.8959153037001,175982.834700222,0.0,1.0
2018-02-23,21.26,21.33,21.15,21.15,163763,16.7618833110902,16.817072955106,16.6751567276368,16.6751567276368,207709.439051903,0.0,1.0
2018-02-26,21.39,21.41,21.3,21.3,95090,16.8643783642625,16.8801468339813,16.7934202505278,16.7934202505278,120607.771959755,0.0,1.0
2018-02-27,21.39,21.46,21.3,21.44,105889,16.8643783642625,16.9195680082783,16.7934202505278,16.9037995385595,134304.725681423,0.0,1.0
2018-02-28,21.35,21.39,21.24,21.36,109395,16.8328414248249,16.8643783642625,16.7461148413714,16.8407256596843,138751.574440398,0.0,1.0
2018-03-01,21.3,21.43,21.21,21.43,234234,16.7934202505278,16.8959153037001,16.7224621367932,16.8959153037001,297091.606448853,0.0,1.0
2018-03-02,21.29,21.33,21.18,21.2,98338,16.7855360156684,16.817072955106,16.698809432215,16.7145779019338,124727.385413592,0.0,1.0
2018-03-05,21.22,21.41,21.18,21.37,75583,16.7303463716526,16.8801468339813,16.698809432215,16.8486098945437,95865.9925127164,0.0,1.0
2018-03-06,21.36,21.39,21.2,21.2,81202,16.8407256596843,16.8643783642625,16.7145779019338,16.7145779019338,102992.873053697,0.0,1.0
2018-03-07,21.37,21.49,21.27,21.37,91797,16.8486098945437,16.9432207128565,16.7697675459496,16.8486098945437,116431.082580604,0.0,1.0
2018-03-08,21.31,21.43,21.25,21.34,56627,16.8013044853872,16.8959153037001,16.7539990762308,16.8249571899655,71823.0760623103,0.0,1.0
2018-03-09,21.32,21.35,21.22,21.25,98848,16.8091887202466,16.8328414248249,16.7303463716526,16.7539990762308,125374.245900494,0.0,1.0
2018-03-12,21.64,21.68,21.35,21.35,258667,17.0614842357475,17.0930211751851,16.8328414248249,16.8328414248249,328081.297187024,0.0,1.0
2018-03-13,21.46,21.69,21.4,21.65,110324,16.9195680082783,17.1009054100445,16.8722625991219,17.0693684706069,139929.875209675,0.0,1.0
2018-03-14,21.31,21.4,21.3,21.4,84992,16.8579132916778,16.9291104853076,16.8500024923856,16.9291104853076,107437.942565176,0.0718,1.0
2018-03-15,21.19,21.36,21.16,21.35,116045,16.7629837001714,16.8974672881387,16.7392513022948,16.8895564888466,146691.877411708,0.0,1.0
2018-03-16,21.3,21.32,21.06,21.06,194421,16.8500024923856,16.86582409097,16.6601433093728,16.6601433093728,245766.568988424,0.0,1.0
2018-03-19,21.22,21.3,21.15,21.28,96463,16.786716098048,16.8500024923856,16.7313405030026,16.8341808938012,121938.373654751,0.0,1.0
2018-03-20,21.12,21.2,21.06,21.17,125363,16.707608105126,16.7708944994636,16.6601433093728,16.747162101587,158470.712464681,0.0,1.0
2018-03-21,21.14,21.15,20.98,21.14,152424,16.7234297037104,16.7313405030026,16.5968569150352,16.7234297037104,192678.380995322,0.0,1.0
2018-03-22,21.13,21.19,21.11,21.11,86785,16.7155189044182,16.7629837001714,16.6996973058338,16.6996973058338,109704.464485114,0.0,1.0
2018-03-23,21.07,21.16,21.04,21.11,61774,16.668054108665,16.7392513022948,16.6443217107884,16.6996973058338,78088.1902299181,0.0,1.0
2018-03-26,21.07,21.15,21.03,21.07,52831,16.668054108665,16.7313405030026,16.6364109114962,16.668054108665,66783.3907151358,0.0,1.0
2018-03-27,21.17,21.17,21.05,21.14,81798,16.747162101587,16.747162101587,16.6522325100806,16.7234297037104,103400.423874556,0.0,1.0
2018-03-28,21.28,21.34,21.14,21.14,132463,16.8341808938012,16.8816456895544,16.7234297037104,16.7234297037104,167445.7853211,0.0,1.0
2018-03-29,21.31,21.4,21.29,21.37,85344,16.8579132916778,16.9291104853076,16.8420916930934,16.905378087431,107882.903923692,0.0,1.0
2018-04-02,21.39,21.45,21.34,21.44,84369,16.9211996860153,16.9686644817685,16.8816456895544,16.9607536824764,106650.411524395,0.0,1.0
2018-04-03,21.3,21.38,21.26,21.29,58200,16.8500024923856,16.9132888867231,16.8183592952168,16.8420916930934,73570.3155272644,0.0,1.0
2018-04-04,21.3,21.35,21.3,21.35,79273,16.8500024923856,16.8895564888466,16.8500024923856,16.8895564888466,100208.584584069,0.0,1.0
2018-04-05,21.43,21.44,21.3,21.3,77986,16.9528428831842,16.9607536824764,16.8500024923856,16.8500024923856,98581.6946169973,0.0,1.0
2018-04-06,21.46,21.51,21.42,21.5,73287,16.9765752810608,17.0161292775217,16.944932083892,17.0082184782295,92641.7132997702,0.0,1.0
2018-04-09,21.45,21.49,21.41,21.43,65925,16.9686644817685,17.0003076789373,16.9370212845998,16.9528428831842,83335.4476140023,0.0,1.0
2018-04-10,21.35,21.5,21.33,21.5,93981,16.8895564888466,17.0082184782295,16.8737348902621,17.0082184782295,118800.89043931,0.0,1.0
2018-04-11,21.46,21.48,21.39,21.39,76405,16.9765752810608,16.9923968796451,16.9211996860153,16.9211996860153,96583.1607879834,0.0,1.0
2018-04-12,21.5,21.51,21.41,21.49,93588,17.0082184782295,17.0161292775217,16.9370212845998,17.0003076789373,118304.101195286,0.0,1.0
2018-04-13,21.43,21.47,21.37,21.47,67653,17.0096424221021,17.041391638009,16.9620185982418,17.041391638009,85234.2309157625,0.0718,1.0
2018-04-16,21.51,21.55,21.38,21.41,84084,17.0731408539159,17.1048900698227,16.9699559022186,16.9937678141487,105935.214585029,0.0,1.0
2018-04-17,21.49,21.59,21.45,21.54,105646,17.0572662459624,17.1366392857296,17.0255170300556,17.096952765846,133100.609866919,0.0,1.0
2018-04-18,21.35,21.52,21.33,21.51,81257,16.9461439902884,17.0810781578926,16.930269382335,17.0731408539159,102373.551823601,0.0,1.0
2018-04-19,21.31,21.34,21.27,21.34,92399,16.9143947743816,16.9382066863117,16.8826455584747,16.9382066863117,116411.063846178,0.0,1.0
2018-04-20,21.26,21.31,21.26,21.31,55244,16.874708254498,16.9143947743816,16.874708254498,16.9143947743816,69600.4589997541,0.0,1.0
2018-04-23,21.16,21.27,21.16,21.23,87186,16.7953352147308,16.8826455584747,16.7953352147308,16.8508963425678,109843.342595623,0.0,1.0
2018-04-24,21.18,21.19,21.1,21.14,116609,16.8112098226842,16.819147126661,16.7477113908705,16.7794606067774,146912.60450913,0.0,1.0
2018-04-25,21.01,21.16,21.0,21.14,113613,16.6762756550801,16.7953352147308,16.6683383511034,16.7794606067774,143138.023103669,0.0,1.0
2018-04-26,21.07,21.15,21.03,21.05,105191,16.7238994789404,16.7873979107541,16.6921502630335,16.7080248709869,132527.367363752,0.0,1.0
2018-04-27,21.18,21.21,21.11,21.11,80754,16.8112098226842,16.8350217346144,16.7556486948472,16.7556486948472,101739.835386036,0.0,1.0
2018-04-30,21.2,21.23,21.14,21.19,43760,16.8270844306377,16.8508963425678,16.7794606067774,16.819147126661,55132.0701945775,0.0,1.0
2018-05-01,21.22,21.28,21.18,21.22,115916,16.8429590385911,16.8905828624514,16.8112098226842,16.8429590385911,146039.512081231,0.0,1.0
2018-05-02,21.21,21.3,21.18,21.28,100163,16.8350217346144,16.9064574704048,16.8112098226842,16.8905828624514,126192.722735363,0.0,1.0
2018-05-03,21.13,21.27,21.13,21.27,97024,16.7715233028007,16.8826455584747,16.7715233028007,16.8826455584747,122237.979400336,0.0,1.0
2018-05-04,21.14,21.27,21.14,21.15,99987,16.7794606067774,16.8826455584747,16.7794606067774,16.7873979107541,125970.984975896,0.0,1.0
2018-05-07,21.31,21.31,21.18,21.18,100602,16.9143947743816,16.9143947743816,16.8112098226842,16.8112098226842,126745.807260395,0.0,1.0
2018-05-08,21.31,21.32,21.25,21.3,60883,16.9143947743816,16.9223320783583,16.8667709505213,16.9064574704048,76704.8864181092,0.0,1.0
2018-05-09,21.24,21.3,21.21,21.27,68116,16.8588336465445,16.9064574704048,16.8350217346144,16.8826455584747,85817.5524079949,0.0,1.0
2018-05-10,21.32,21.33,21.26,21.31,82244,16.9223320783583,16.930269382335,16.874708254498,16.9143947743816,103617.047099699,0.0,1.0
2018-05-11,21.27,21.35,21.27,21.35,60322,16.8826455584747,16.9461439902884,16.8826455584747,16.9461439902884,75998.0973098105,0.0,1.0
2018-05-14,21.23,21.29,21.19,21.25,85354,16.9078861851206,16.9556710730673,16.8760295931562,16.9238144811029,107172.794999925,0.0718,1.0
2018-05-15,21.18,21.21,21.13,21.19,102154,16.8680654451651,16.8919578891384,16.8282447052096,16.8760295931562,128267.330182796,0.0,1.0
2018-05-16,21.12,21.16,21.05,21.16,106936,16.8202805572185,16.8521371491829,16.7645315212807,16.8521371491829,134271.738947348,0.0,1.0
2018-05-17,21.12,21.13,21.06,21.09,110439,16.8202805572185,16.8282447052096,16.7724956692718,16.7963881132451,138670.200658396,0.0,1.0
2018-05-18,21.14,21.17,21.07,21.12,63353,16.8362088532007,16.860101297174,16.7804598172629,16.8202805572185,79547.743300024,0.0,1.0
2018-05-21,21.14,21.21,21.13,21.16,51462,16.8362088532007,16.8919578891384,16.8282447052096,16.8521371491829,64617.0815226719,0.0,1.0
2018-05-22,21.14,21.15,21.1,21.11,75437,16.8362088532007,16.8441730011918,16.8043522612363,16.8123164092274,94720.7411065602,0.0,1.0
2018-05-23,21.13,21.2,21.12,21.16,102167,16.8282447052096,16.8839937411473,16.8202805572185,16.8521371491829,128283.65333502,0.0,1.0
2018-05-24,21.16,21.233,21.14,21.15,98669,16.8521371491829,16.910275429518,16.8362088532007,16.8441730011918,123891.469759444,0.0,1.0
2018-05-25,21.2,21.25,21.17,21.2,126257,16.8839937411473,16.9238144811029,16.860101297174,16.8839937411473,158531.710034744,0.0,1.0
2018-05-29,21.38,21.38,21.27,21.28,114328,17.0273484049873,17.0273484049873,16.9397427770851,16.9477069250762,143553.334427811,0.0,1.0
2018-05-30,21.45,21.45,21.295,21.31,112134,17.083097440925,17.083097440925,16.9596531470628,16.9715993690495,140798.488583096,0.0,1.0
2018-05-31,21.54,21.54,21.46,21.47,84489,17.154774772845,17.154774772845,17.0910615889161,17.0990257369072,106086.677563426,0.0,1.0
2018-06-01,21.58,21.59,21.48,21.54,139108,17.1866313648094,17.1945955128005,17.1069898848983,17.154774772845,174667.773822546,0.0,1.0
2018-06-04,21.45,21.6,21.44,21.55,61752,17.083097440925,17.2025596607916,17.0751332929339,17.1627389208361,77537.4843221803,0.0,1.0
2018-06-05,21.46,21.58,21.4,21.54,92511,17.0910615889161,17.1866313648094,17.0432767009695,17.154774772845,116159.318113247,0.0,1.0
2018-06-06,21.48,21.5,21.36,21.42,88695,17.1069898848983,17.1229181808805,17.011420109005,17.0592049969517,111367.845121709,0.0,1.0
2018-06-07,21.49,21.54,21.43,21.47,52409,17.1149540328894,17.154774772845,17.0671691449428,17.0990257369072,65806.160380897,0.0,1.0
2018-06-08,21.45,21.55,21.44,21.44,109659,17.083097440925,17.1627389208361,17.0751332929339,17.0751332929339,137690.811524906,0.0,1.0
2018-06-11,21.51,21.51,21.39,21.39,58942,17.1308823288716,17.1308823288716,17.0353125529784,17.0353125529784,74009.1721874265,0.0,1.0
2018-06-12,21.51,21.53,21.43,21.5,140592,17.1308823288716,17.1468106248539,17.0671691449428,17.1229181808805,176531.124430367,0.0,1.0
2018-06-13,21.55,21.57,21.5,21.52,225823,17.1627389208361,17.1786672168183,17.1229181808805,17.1388464768628,283549.477297702,0.0,1.0
2018-06-14,21.6,21.6,21.5,21.57,213340,17.2597422433678,17.2597422433678,17.1798360292781,17.2357703791409,266987.996403638,0.0718,1.0
2018-06-15,21.59,21.65,21.55,21.65,40858,17.2517516219588,17.2996953504126,17.2197891363229,17.2996953504126,51132.4437848498,0.0,1.0
2018-06-18,21.54,21.61,21.49,21.55,53312,17.211798514914,17.2677328647767,17.1718454078691,17.2197891363229,66718.2153570392,0.0,1.0
2018-06-19,21.57,21.6,21.53,21.59,83427,17.2357703791409,17.2597422433678,17.203807893505,17.2517516219588,104406.147820223,0.0,1.0
2018-06-20,21.55,21.6,21.54,21.55,47914,17.2197891363229,17.2597422433678,17.211798514914,17.2197891363229,59962.7958173993,0.0,1.0
2018-06-21,21.66,21.66,21.55,21.59,75287,17.3076859718216,17.3076859718216,17.2197891363229,17.2517516219588,94219.2054243962,0.0,1.0
2018-06-22,21.65,21.69,21.65,21.65,55483,17.2996953504126,17.3316578360485,17.2996953504126,17.2996953504126,69435.150484968,0.0,1.0
2018-06-25,21.66,21.68,21.63,21.66,104763,17.3076859718216,17.3236672146395,17.2837141075947,17.3076859718216,131107.450394836,0.0,1.0
2018-06-26,21.66,21.69,21.63,21.66,86235,17.3076859718216,17.3316578360485,17.2837141075947,17.3076859718216,107920.267506645,0.0,1.0
2018-06-27,21.64,21.69,21.62,21.67,136542,17.2917047290036,17.3316578360485,17.2757234861857,17.3156765932305,170877.824153678,0.0,1.0
2018-06-28,21.61,21.73,21.61,21.67,120660,17.2677328647767,17.3636203216843,17.2677328647767,17.3156765932305,151002.023277693,0.0,1.0
2018-06-29,21.56,21.72,21.56,21.7,108713,17.2277797577319,17.3556297002754,17.2277797577319,17.3396484574574,136050.745537774,0.0,1.0
2018-07-02,21.6,21.72,21.58,21.72,87595,17.2597422433678,17.3556297002754,17.2437610005498,17.3556297002754,109622.262796366,0.0,1.0
2018-07-03,21.65,21.66,21.55,21.55,82293,17.2996953504126,17.3076859718216,17.2197891363229,17.2197891363229,102986.984100706,0.0,1.0
2018-07-05,21.53,21.63,21.53,21.61,97200,17.203807893505,17.2837141075947,17.203807893505,17.2677328647767,121642.604530016,0.0,1.0
2018-07-06,21.57,21.58,21.53,21.55,69508,17.2357703791409,17.2437610005498,17.203807893505,17.2197891363229,86986.9769102094,0.0,1.0
2018-07-09,21.53,21.55,21.46,21.51,127540,17.203807893505,17.2197891363229,17.1478735436422,17.1878266506871,159612.117096278,0.0,1.0
2018-07-10,21.53,21.59,21.5,21.5,89393,17.203807893505,17.2517516219588,17.1798360292781,17.1798360292781,111872.400686746,0.0,1.0
2018-07-11,21.58,21.62,21.52,21.54,125627,17.2437610005498,17.2757234861857,17.195817272096,17.211798514914,157218.060486547,0.0,1.0
2018-07-12,21.51,21.56,21.41,21.41,103294,17.1878266506871,17.2277797577319,17.1079204365974,17.1079204365974,129269.045188513,0.0,1.0
2018-07-13,21.46,21.51,21.46,21.46,65582,17.1977350212342,17.2378043013396,17.1977350212342,17.1977350212342,81835.7602476304,0.0624,1.0
2018-07-16,21.48,21.49,21.42,21.46,120485,17.2137627332763,17.2217765892974,17.1656795971499,17.1977350212342,150345.850590647,0.0,1.0
2018-07-17,21.49,21.53,21.47,21.5,92109,17.2217765892974,17.2538320133817,17.2057488772553,17.2297904453185,114937.178503995,0.0,1.0
2018-07-18,21.43,21.5,21.42,21.48,163346,17.1736934531709,17.2297904453185,17.1656795971499,17.2137627332763,203829.466826408,0.0,1.0
2018-07-19,21.43,21.46,21.43,21.43,92615,17.1736934531709,17.1977350212342,17.1736934531709,17.1736934531709,115568.584906443,0.0,1.0
2018-07-20,21.43,21.44,21.41,21.44,41417,17.1736934531709,17.181707309192,17.1576657411288,17.181707309192,51681.7370951804,0.0,1.0
2018-07-23,21.38,21.44,21.36,21.44,120996,17.1336241730655,17.181707309192,17.1175964610234,17.181707309192,150983.496186794,0.0,1.0
2018-07-24,21.37,21.41,21.35,21.38,74515,17.1256103170445,17.1576657411288,17.1095826050023,17.1336241730655,92982.7037121799,0.0,1.0
2018-07-25,21.38,21.41,21.35,21.38,56255,17.1336241730655,17.1576657411288,17.1095826050023,17.1336241730655,70197.1683195156,0.0,1.0
2018-07-26,21.4,21.41,21.37,21.38,62924,17.1496518851077,17.1576657411288,17.1256103170445,17.1336241730655,78519.0048766721,0.0,1.0
2018-07-27,21.41,21.44,21.4,21.42,72633,17.1576657411288,17.181707309192,17.1496518851077,17.1656795971499,90634.2712034727,0.0,1.0
2018-07-30,21.34,21.41,21.32,21.4,142256,17.1015687489812,17.1576657411288,17.0855410369391,17.1496518851077,177512.547799502,0.0,1.0
2018-07-31,21.43,21.44,21.35,21.35,74754,17.1736934531709,17.181707309192,17.1095826050023,17.1095826050023,93280.9371710438,0.0,1.0
2018-08-01,21.41,21.48,21.4,21.4,105567,17.1576657411288,17.2137627332763,17.1496518851077,17.1496518851077,131730.59226711,0.0,1.0
2018-08-02,21.48,21.5,21.43,21.45,78299,17.2137627332763,17.2297904453185,17.1736934531709,17.1897211652131,97704.5255043951,0.0,1.0
2018-08-03,21.52,21.56,21.5,21.5,72419,17.2458181573606,17.277873581445,17.2297904453185,17.2297904453185,90367.2337131099,0.0,1.0
2018-08-06,21.58,21.6,21.52,21.52,95505,17.2939012934871,17.3099290055293,17.2458181573606,17.2458181573606,119174.838865084,0.0,1.0
2018-08-07,21.57,21.64,21.54,21.54,90094,17.285887437466,17.3419844296136,17.2618458694028,17.2618458694028,112422.783442866,0.0,1.0
2018-08-08,21.49,21.6,21.49,21.58,54760,17.2217765892974,17.3099290055293,17.2217765892974,17.2939012934871,68331.6494031938,0.0,1.0
2018-08-09,21.39,21.53,21.31,21.53,88967,17.1416380290866,17.2538320133817,17.077527180918,17.2538320133817,111016.46918287,0.0,1.0
2018-08-10,21.41,21.46,21.37,21.4,70016,17.1576657411288,17.1977350212342,17.1256103170445,17.1496518851077,87368.6772208548,0.0,1.0
2018-08-13,21.44,21.46,21.37,21.37,68848,17.181707309192,17.1977350212342,17.1256103170445,17.1256103170445,85911.201572518,0.0,1.0
2018-08-14,21.32,21.41,21.26,21.37,143305,17.1355474985106,17.2078832993955,17.087323631254,17.1757340545578,178299.677921908,0.0624,1.0
2018-08-15,21.32,21.37,21.29,21.33,109601,17.1355474985106,17.1757340545578,17.1114355648823,17.14358480972,136365.255922118,0.0,1.0
2018-08-16,21.31,21.36,21.29,21.34,99129,17.1275101873012,17.1676967433483,17.1114355648823,17.1516221209295,123336.022977013,0.0,1.0
2018-08-17,21.31,21.32,21.19,21.19,61216,17.1275101873012,17.1355474985106,17.031062452788,17.031062452788,76164.7750159974,0.0,1.0
2018-08-20,21.35,21.37,21.29,21.3,107954,17.1596594321389,17.1757340545578,17.1114355648823,17.1194728760917,134316.063154682,0.0,1.0
2018-08-21,21.32,21.42,21.29,21.4,73850,17.1355474985106,17.2159206106049,17.1114355648823,17.1998459881861,91883.9622799827,0.0,1.0
2018-08-22,21.26,21.38,21.26,21.31,94829,17.087323631254,17.1837713657672,17.087323631254,17.1275101873012,117985.975071747,0.0,1.0
2018-08-23,21.34,21.38,21.26,21.33,123788,17.1516221209295,17.1837713657672,17.087323631254,17.14358480972,154016.681417935,0.0,1.0
2018-08-24,21.37,21.4,21.31,21.31,59799,17.1757340545578,17.1998459881861,17.1275101873012,17.1275101873012,74401.7476016341,0.0,1.0
2018-08-27,21.35,21.39,21.31,21.35,62384,17.1596594321389,17.1918086769766,17.1275101873012,17.1596594321389,77617.9973307304,0.0,1.0
2018-08-28,21.31,21.35,21.26,21.33,134770,17.1275101873012,17.1596594321389,17.087323631254,17.14358480972,167680.454928548,0.0,1.0
2018-08-29,21.2,21.32,21.12,21.28,127114,17.0390997639974,17.1355474985106,16.974801274322,17.1033982536729,158154.881262799,0.0,1.0
2018-08-30,21.31,21.33,21.21,21.26,106769,17.1275101873012,17.14358480972,17.0471370752069,17.087323631254,132841.689487765,0.0,1.0
2018-08-31,21.36,21.36,21.29,21.36,62224,17.1676967433483,17.1676967433483,17.1114355648823,17.1676967433483,77418.9257807672,0.0,1.0
2018-09-04,21.29,21.36,21.28,21.36,106101,17.1114355648823,17.1676967433483,17.1033982536729,17.1676967433483,132010.565766668,0.0,1.0
2018-09-05,21.32,21.35,21.27,21.31,61288,17.1355474985106,17.1596594321389,17.0953609424634,17.1275101873012,76254.3572134811,0.0,1.0
2018-09-06,21.26,21.31,21.23,21.26,96356,17.087323631254,17.1275101873012,17.0632116976257,17.087323631254,119885.86417671,0.0,1.0
2018-09-07,21.26,21.3,21.18,21.26,69634,17.087323631254,17.1194728760917,17.0230251415786,17.087323631254,86638.4269384471,0.0,1.0
2018-09-10,21.25,21.32,21.21,21.25,98342,17.0792863200446,17.1355474985106,17.0471370752069,17.0792863200446,122356.83979063,0.0,1.0
2018-09-11,21.12,21.225,21.08,21.19,142218,16.974801274322,17.059193042021,16.9426520294842,17.031062452788,176947.235579344,0.0,1.0
2018-09-12,21.18,21.24,21.13,21.16,67729,17.0230251415786,17.0712490088351,16.9828385855314,17.0069505191597,84268.231296695,0.0,1.0
2018-09-13,21.17,21.17,21.1,21.12,80066,17.065140652316,17.065140652316,17.0087136402394,17.0248356436898,99325.1245057838,0.0624,1.0
2018-09-14,20.96,21.15,20.96,21.08,100248,16.8958596160861,17.0490186488655,16.8958596160861,16.9925916367889,124361.715103238,0.0,1.0
2018-09-17,20.9,20.91,20.84,20.86,199423,16.8474936057347,16.8555546074599,16.7991275953833,16.8152495988338,247392.330131604,0.0,1.0
2018-09-18,20.87,20.9,20.83,20.9,80594,16.823310600559,16.8474936057347,16.7910665936581,16.8474936057347,99980.1299480324,0.0,1.0
2018-09-19,20.81,20.87,20.78,20.87,101349,16.7749445902076,16.823310600559,16.7507615850319,16.823310600559,125727.550315199,0.0,1.0
2018-09-20,20.72,20.79,20.68,20.68,202683,16.7023955746805,16.7588225867572,16.6701515677796,16.6701515677796,251436.492521243,0.0,1.0
2018-09-21,20.68,20.73,20.68,20.68,146107,16.6701515677796,16.7104565764058,16.6701515677796,16.6701515677796,181251.666951847,0.0,1.0
2018-09-24,20.66,20.72,20.63,20.65,154382,16.6540295643292,16.7023955746805,16.6298465591535,16.6459685626039,191517.140502234,0.0,1.0
2018-09-25,20.65,20.65,20.55,20.61,154060,16.6459685626039,16.6459685626039,16.5653585453516,16.613724555703,191117.686425712,0.0,1.0
2018-09-26,20.59,20.69,20.54,20.66,140146,16.5976025522525,16.6782125695048,16.5572975436264,16.6540295643292,173856.804373737,0.0,1.0
2018-09-27,20.8,20.8,20.56,20.56,67607,16.7668835884824,16.7668835884824,16.5734195470768,16.5734195470768,83869.2290418222,0.0,1.0
2018-09-28,20.71,20.83,20.66,20.78,184826,16.6943345729553,16.7910665936581,16.6540295643292,16.7507615850319,229284.15884278,0.0,1.0
2018-10-01,20.74,20.78,20.67,20.71,134701,16.718517578131,16.7507615850319,16.6620905660544,16.6943345729553,167102.060750551,0.0,1.0
2018-10-02,20.6,20.75,20.54,20.68,241614,16.6056635539778,16.7265785798562,16.5572975436264,16.6701515677796,299731.979021563,0.0,1.0
2018-10-03,20.35,20.6,20.24,20.55,355106,16.404138510847,16.6056635539778,16.3154674918694,16.5653585453516,440523.413967862,0.0,1.0
2018-10-04,20.29,20.33,20.19,20.24,183531,16.3557725004956,16.3880165073965,16.2751624832432,16.3154674918694,227677.658752417,0.0,1.0
2018-10-05,20.2,20.29,20.16,20.23,151110,16.2832234849685,16.3557725004956,16.2509794780676,16.3074064901442,187458.091625272,0.0,1.0
2018-10-08,20.14,20.24,20.14,20.17,123353,16.2348574746171,16.3154674918694,16.2348574746171,16.2590404797928,153024.405904653,0.0,1.0
2018-10-09,20.13,20.24,20.11,20.16,149718,16.2267964728919,16.3154674918694,16.2106744694414,16.2509794780676,185731.259095708,0.0,1.0
2018-10-10,20.15,20.18,20.02,20.11,241846,16.2429184763423,16.267101481518,16.1381254539143,16.2106744694414,300019.784443158,0.0,1.0
2018-10-11,20.06,20.17,20.01,20.07,239058,16.1703694608152,16.2590404797928,16.1300644521891,16.1784304625405,296561.157221589,0.0,1.0
2018-10-12,19.99,20.07,19.91,20.01,219594,16.1642430995041,16.2289324165606,16.0995537824475,16.1804154287682,271567.560137392,0.0624,1.0
2018-10-15,19.96,20.05,19.93,19.95,144257,16.1399846056079,16.2127600872965,16.1157261117117,16.1318984409758,178399.78106296,0.0,1.0
2018-10-16,19.99,20.08,19.96,19.96,184071,16.1642430995041,16.2370185811927,16.1399846056079,16.1399846056079,227636.968050356,0.0,1.0
2018-10-17,19.97,20.04,19.97,20.0,132322,16.1480707702399,16.2046739226644,16.1480707702399,16.1723292641361,163640.00242493,0.0,1.0
2018-10-18,20.0,20.11,19.95,19.95,315854,16.1723292641361,16.2612770750889,16.1318984409758,16.1318984409758,390610.399827118,0.0,1.0
2018-10-19,19.96,20.06,19.96,19.98,153576,16.1399846056079,16.2208462519285,16.1399846056079,16.156156934872,189924.404198931,0.0,1.0
2018-10-22,20.01,20.08,20.0,20.04,160439,16.1804154287682,16.2370185811927,16.1723292641361,16.2046739226644,198411.740670889,0.0,1.0
2018-10-23,20.09,20.14,20.05,20.05,173075,16.2451047458247,16.2855355689851,16.2127600872965,16.2127600872965,214038.432155611,0.0,1.0
2018-10-24,20.13,20.2,20.11,20.12,213934,16.277449404353,16.3340525567775,16.2612770750889,16.2693632397209,264567.949991498,0.0,1.0
2018-10-25,20.08,20.19,20.08,20.13,195803,16.2370185811927,16.3259663921454,16.2370185811927,16.277449404353,242145.700600115,0.0,1.0
2018-10-26,20.08,20.14,20.05,20.09,196049,16.2370185811927,16.2855355689851,16.2127600872965,16.2451047458247,242449.923938612,0.0,1.0
2018-10-29,20.08,20.11,20.04,20.04,99473,16.2370185811927,16.2612770750889,16.2046739226644,16.2046739226644,123016.293293746,0.0,1.0
2018-10-30,20.0,20.07,19.97,20.0,158617,16.1723292641361,16.2289324165606,16.1480707702399,16.1723292641361,196158.509277634,0.0,1.0
2018-10-31,19.98,20.03,19.93,20.03,183385,16.156156934872,16.1965877580323,16.1157261117117,16.1965877580323,226788.605407232,0.0,1.0
2018-11-01,20.03,20.08,19.97,19.98,92994,16.1965877580323,16.2370185811927,16.1480707702399,16.156156934872,115003.842033101,0.0,1.0
2018-11-02,19.96,20.14,19.93,20.02,116833,16.1399846056079,16.2855355689851,16.1157261117117,16.1885015934003,144485.062221791,0.0,1.0
2018-11-05,19.98,20.05,19.96,19.97,155875,16.156156934872,16.2127600872965,16.1399846056079,16.1480707702399,192767.532065612,0.0,1.0
2018-11-06,19.99,20.26,19.99,20.08,195879,16.1642430995041,16.3825695445699,16.1642430995041,16.2370185811927,242239.688298187,0.0,1.0
2018-11-07,20.15,20.17,20.02,20.02,116622,16.2936217336171,16.3097940628813,16.1885015934003,16.1885015934003,144224.122691618,0.0,1.0
2018-11-08,20.1,20.25,20.08,20.25,218891,16.2531909104568,16.3744833799378,16.2370185811927,16.3744833799378,270698.173930226,0.0,1.0
2018-11-09,20.11,20.19,20.09,20.1,163014,16.2612770750889,16.3259663921454,16.2451047458247,16.2531909104568,201596.192283199,0.0,1.0
2018-11-12,20.11,20.16,20.04,20.16,338290,16.2612770750889,16.3017078982492,16.2046739226644,16.3017078982492,418356.557642187,0.0,1.0
2018-11-13,20.12,20.18,20.08,20.11,375631,16.2693632397209,16.3178802275134,16.2370185811927,16.2612770750889,464535.434401528,0.0,1.0
2018-11-14,20.12,20.16,20.04,20.1,172543,16.3198209070251,16.3522658790072,16.2549309630607,16.303598421034,212720.787794039,0.0624,1.0
2018-11-15,20.13,20.16,20.09,20.13,220713,16.3279321500206,16.3522658790072,16.2954871780384,16.3279321500206,272107.493415472,0.0,1.0
2018-11-16,20.1,20.16,20.02,20.08,166009,16.303598421034,16.3522658790072,16.2387084770697,16.2873759350429,204665.302335653,0.0,1.0
2018-11-19,20.05,20.16,20.01,20.08,177790,16.2630422060563,16.3522658790072,16.2305972340741,16.2873759350429,219189.586722743,0.0,1.0
2018-11-20,20.0,20.07,20.0,20.01,161092,16.2224859910786,16.2792646920474,16.2224859910786,16.2305972340741,198603.346106868,0.0,1.0
2018-11-21,19.97,20.08,19.97,20.0,151746,16.198152262092,16.2873759350429,16.198152262092,16.2224859910786,187081.06770251,0.0,1.0
2018-11-23,19.98,20.005,19.96,19.97,52106,16.2062635050875,16.2265416125763,16.1900410190964,16.198152262092,64239.2294604603,0.0,1.0
2018-11-26,20.02,20.05,19.97,19.97,129370,16.2387084770697,16.2630422060563,16.198152262092,16.198152262092,159494.666934705,0.0,1.0
2018-11-27,20.0,20.06,19.98,20.03,220029,16.2224859910786,16.2711534490518,16.2062635050875,16.2468197200652,271264.219455641,0.0,1.0
2018-11-28,20.09,20.15,20.0,20.0,534406,16.2954871780384,16.3441546360117,16.2224859910786,16.2224859910786,658845.999674641,0.0,1.0
2018-11-29,20.15,20.18,20.12,20.12,417358,16.3441546360117,16.3684883649983,16.3198209070251,16.3198209070251,514542.592583556,0.0,1.0
2018-11-30,20.16,20.25,20.1,20.16,344008,16.3522658790072,16.4252670659671,16.303598421034,16.3522658790072,424112.556101678,0.0,1.0
2018-12-03,20.26,20.27,20.12,20.19,342983,16.4333783089626,16.4414895519581,16.3198209070251,16.3765996079938,422848.878018598,0.0,1.0
2018-12-04,20.39,20.5,20.26,20.3,322997,16.5388244679046,16.6280481408555,16.4333783089626,16.4658232809448,398209.004683536,0.0,1.0
2018-12-06,20.48,20.51,20.3801,20.41,566745,16.6118256548645,16.6361593838511,16.530794337339,16.5550469538957,698715.351409982,0.0,1.0
2018-12-07,20.42,20.58,20.38,20.44,312255,16.5631581968912,16.6929380848199,16.5307132249091,16.5793806828823,384965.658372857,0.0,1.0
2018-12-10,20.42,20.5,20.42,20.45,264537,16.5631581968912,16.6280481408555,16.5631581968912,16.5874919258778,326136.203964646,0.0,1.0
2018-12-11,20.41,20.57,20.39,20.43,389883,16.5550469538957,16.6848268418243,16.5388244679046,16.5712694398868,480669.855673677,0.0,1.0
2018-12-12,20.33,20.37,20.27,20.32,496881,16.5407711662235,16.5733157233632,16.4919543305141,16.5326350269386,610708.571473838,0.0624,1.0
2018-12-13,20.29,20.32,20.25,20.25,281472,16.5082266090839,16.5326350269386,16.4756820519443,16.4756820519443,345952.779498278,0.0,1.0
2018-12-14,20.3,20.31,20.25,20.29,252449,16.5163627483688,16.5244988876537,16.4756820519443,16.5082266090839,310281.069632364,0.0,1.0
2018-12-17,20.15,20.3,20.14,20.3,346975,16.3943206590952,16.5163627483688,16.3861845198102,16.5163627483688,426461.479885795,0.0,1.0
2018-12-18,20.12,20.26,20.1,20.25,416613,16.3699122412404,16.4838181912292,16.3536399626706,16.4756820519443,512052.443316266,0.0,1.0
2018-12-19,20.25,20.27,20.095,20.1,542614,16.4756820519443,16.4919543305141,16.3495718930281,16.3536399626706,666918.277820451,0.0,1.0
2018-12-20,20.31,20.33,20.2,20.32,416997,16.5244988876537,16.5407711662235,16.4350013555197,16.5326350269386,512524.411637546,0.0,1.0
2018-12-21,20.46,20.48,20.35,20.48,503137,16.6465409769274,16.6628132554972,16.5570434447934,16.6628132554972,618397.722041356,0.0,1.0
2018-12-24,20.42,20.44,20.29,20.34,276429,16.6139964197877,16.6302686983576,16.5082266090839,16.5489073055085,339754.508028968,0.0,1.0
2018-12-26,20.4,20.44,20.21,20.32,410438,16.5977241412179,16.6302686983576,16.4431374948046,16.5326350269386,504462.848566515,0.0,1.0
2018-12-27,20.45,20.55,20.34,20.42,377575,16.6384048376425,16.7197662304916,16.5489073055085,16.6139964197877,464071.4554878,0.0,1.0
2018-12-28,20.33,20.45,20.3,20.39,447689,16.5407711662235,16.6384048376425,16.5163627483688,16.589588001933,550247.462983191,0.0,1.0
2018-12-31,20.51,20.51,20.33,20.33,454227,16.6872216733519,16.6872216733519,16.5407711662235,16.5407711662235,558283.215286652,0.0,1.0
2019-01-02,20.8,20.82,20.47,20.47,167886,16.9231697126143,16.9394419911842,16.6546771162123,16.6546771162123,206346.024964643,0.0,1.0
2019-01-03,21.07,21.09,20.83,20.95,309324,17.1428454733069,17.1591177518768,16.9475781304691,17.045211801888,380185.231801122,0.0,1.0
2019-01-04,21.07,21.12,20.85,21.09,176876,17.1428454733069,17.1835261697315,16.9638504090389,17.1591177518768,217395.491652944,0.0,1.0
2019-01-07,21.28,21.29,21.1,21.13,251922,17.3137043982901,17.321840537575,17.1672538911617,17.1916623090164,309633.342274773,0.0,1.0
2019-01-08,21.41,21.42,21.26,21.31,377474,17.4194742089939,17.4276103482788,17.2974321197202,17.3381128161448,463947.31798663,0.0,1.0
2019-01-09,21.42,21.48,21.31,21.42,366838,17.4276103482788,17.4764271839883,17.3381128161448,17.4276103482788,450874.778754509,0.0,1.0
2019-01-10,21.51,21.51,21.37,21.37,119951,17.500835601843,17.500835601843,17.3869296518543,17.3869296518543,147429.875275686,0.0,1.0
2019-01-11,21.56,21.57,21.5,21.52,74945,17.5415162982676,17.5496524375525,17.4926994625581,17.5089717411279,92113.7131206598,0.0,1.0
2019-01-14,21.53,21.57,21.46,21.57,108309,17.5678773895507,17.6005162699772,17.5107593488043,17.6005162699772,132736.170585241,0.0624,1.0
2019-01-15,21.52,21.59,21.42,21.42,105397,17.5597176694441,17.6168357101904,17.4781204683779,17.4781204683779,129167.420723787,0.0,1.0
2019-01-16,21.63,21.63,21.46,21.55,195787,17.6494745906169,17.6494745906169,17.5107593488043,17.5841968297639,239943.279232313,0.0,1.0
2019-01-17,21.65,21.69,21.59,21.63,104024,17.6657940308301,17.6984329112566,17.6168357101904,17.6494745906169,127484.764968369,0.0,1.0
2019-01-18,21.56,21.65,21.55,21.58,102189,17.5923565498705,17.6657940308301,17.5841968297639,17.6086759900838,125235.913321471,0.0,1.0
2019-01-22,21.65,21.665,21.52,21.55,127220,17.6657940308301,17.67803361099,17.5597176694441,17.5841968297639,155912.210636737,0.0,1.0
2019-01-23,21.61,21.66,21.6,21.64,81969,17.6331551504036,17.6739537509367,17.624995430297,17.6576343107235,100455.651577446,0.0,1.0
2019-01-24,21.69,21.7,21.61,21.62,125307,17.6984329112566,17.7065926313632,17.6331551504036,17.6413148705102,153567.767475693,0.0,1.0
2019-01-25,21.67,21.73,21.67,21.67,71410,17.6821134710433,17.7310717916831,17.6821134710433,17.6821134710433,87515.2567329778,0.0,1.0
2019-01-28,21.68,21.75,21.64,21.75,163483,17.69027319115,17.7473912318963,17.6576343107235,17.7473912318963,200353.68598904,0.0,1.0
2019-01-29,21.61,21.73,21.6,21.65,122011,17.6331551504036,17.7310717916831,17.624995430297,17.6657940308301,149528.413236904,0.0,1.0
2019-01-30,21.66,21.7,21.61,21.67,56013,17.6739537509367,17.7065926313632,17.6331551504036,17.6821134710433,68645.7369469862,0.0,1.0
2019-01-31,21.69,21.73,21.64,21.73,102331,17.6984329112566,17.7310717916831,17.6576343107235,17.7310717916831,125409.938898506,0.0,1.0
2019-02-01,21.73,21.73,21.68,21.72,88244,17.7310717916831,17.7310717916831,17.69027319115,17.7229120715764,108145.866337276,0.0,1.0
2019-02-04,21.83,21.83,21.73,21.73,102978,17.8126689927492,17.8126689927492,17.7310717916831,17.7310717916831,126202.858253026,0.0,1.0
2019-02-05,21.84,21.85,21.82,21.84,77842,17.8208287128559,17.8289884329625,17.8045092726426,17.8208287128559,95397.8800533319,0.0,1.0
2019-02-06,21.9,21.98,21.83,21.98,101182,17.8697870334956,17.9350647943485,17.8126689927492,17.9350647943485,124001.8023632,0.0,1.0
2019-02-07,21.92,21.95,21.88,21.94,81159,17.8861064737088,17.9105856340287,17.8534675932823,17.9024259139221,99462.9704690062,0.0,1.0
2019-02-08,21.93,21.97,21.93,21.96,73851,17.8942661938154,17.9269050742419,17.8942661938154,17.9187453541353,90506.7809128573,0.0,1.0
2019-02-11,21.99,22.01,21.92,21.93,146768,17.9432245144551,17.9595439546684,17.8861064737088,17.8942661938154,179868.914720427,0.0,1.0
2019-02-12,22.02,22.03,21.96,22.0,83312,17.967703674775,17.9758633948816,17.9187453541353,17.9513842345618,102101.541365885,0.0,1.0
2019-02-13,22.01,22.03,21.92,21.99,72926,17.9595439546684,17.9758633948816,17.8861064737088,17.9432245144551,89373.1635976631,0.0,1.0
2019-02-14,21.85,21.98,21.83,21.9,60810,17.8799050864278,17.9862843844248,17.8635390405821,17.920820201042,74312.3911216163,0.0624,1.0
2019-02-15,21.8,21.88,21.8,21.84,65183,17.8389899718135,17.9044541551963,17.8389899718135,17.8717220635049,79656.3820174368,0.0,1.0
2019-02-19,21.84,21.88,21.82,21.82,46174,17.8717220635049,17.9044541551963,17.8553560176592,17.8553560176592,56426.5802935294,0.0,1.0
2019-02-20,21.91,21.92,21.83,21.91,76109,17.9290032239649,17.9371862468877,17.8635390405821,17.9290032239649,93008.4159821591,0.0,1.0
2019-02-21,21.88,21.919,21.86,21.9,74673,17.9044541551963,17.9363679445955,17.8880881093506,17.920820201042,91253.5632663126,0.0,1.0
2019-02-22,21.89,21.91,21.87,21.9,93425,17.9126371781192,17.9290032239649,17.8962711322735,17.920820201042,114169.300123944,0.0,1.0
2019-02-25,21.9,22.01,21.8555,22.01,104530,17.920820201042,18.0108334531934,17.8844057490354,18.0108334531934,127740.079657007,0.0,1.0
2019-02-26,21.94,21.99,21.9,21.91,120587,17.9535522927334,17.9944674073477,17.920820201042,17.9290032239649,147362.412566722,0.0,1.0
2019-02-27,21.98,21.99,21.95,21.96,76106,17.9862843844248,17.9944674073477,17.9617353156563,17.9699183385791,93004.7498553157,0.0,1.0
2019-02-28,22.05,22.06,21.98,22.0,95411,18.0435655448848,18.0517485678076,17.9862843844248,18.0026504302705,116596.276094467,0.0,1.0
2019-03-01,22.04,22.09,22.0,22.07,80159,18.0353825219619,18.0762976365762,18.0026504302705,18.0599315907305,97957.6872211423,0.0,1.0
2019-03-04,22.06,22.08,22.04,22.05,97112,18.0517485678076,18.0681146136533,18.0353825219619,18.0435655448848,118674.97001484,0.0,1.0
2019-03-05,22.06,22.09,22.01,22.04,157325,18.0517485678076,18.0762976365762,18.0108334531934,18.0353825219619,192257.801894562,0.0,1.0
2019-03-06,22.03,22.09,22.01,22.06,134377,18.0271994990391,18.0762976365762,18.0108334531934,18.0517485678076,164214.375624888,0.0,1.0
2019-03-07,22.15,22.15,22.03,22.03,66856,18.1253957741133,18.1253957741133,18.0271994990391,18.0271994990391,81700.8587539349,0.0,1.0
2019-03-08,22.13,22.17,22.08,22.17,58512,18.1090297282676,18.141761819959,18.0681146136533,18.141761819959,71504.1379593491,0.0,1.0
2019-03-11,22.25,22.29,22.09,22.09,62483,18.2072260033418,18.2399580950332,18.0762976365762,18.0762976365762,76356.8678581147,0.0,1.0
2019-03-12,22.12,22.3,22.11,22.23,81013,18.1008467053447,18.248141117956,18.0926636824219,18.1908599574961,99001.311329313,0.0,1.0
2019-03-13,22.17,22.25,22.09,22.18,79013,18.141761819959,18.2072260033418,18.0762976365762,18.1499448428818,96557.2267668521,0.0,1.0
2019-03-14,22.06,22.12,22.05,22.06,48372,18.1028106308462,18.1520476497878,18.0946044610226,18.1028106308462,58945.8919810907,0.0624,1.0
2019-03-15,21.9,22.0959,21.79,22.06,120963,17.9715119136687,18.1322707805129,17.8812440456092,18.1028106308462,147404.943597715,0.0,1.0
2019-03-18,21.73,21.95,21.73,21.95,74497,17.8320070266677,18.0125427627867,17.8320070266677,18.0125427627867,90781.6942635263,0.0,1.0
2019-03-19,21.85,21.85,21.74,21.74,95071,17.9304810645508,17.9304810645508,17.8402131964912,17.8402131964912,115853.074020802,0.0,1.0
2019-03-20,22.0,22.0,21.85,21.85,153399,18.0535736119047,18.0535736119047,17.9304810645508,17.9304810645508,186931.300835345,0.0,1.0
2019-03-21,22.06,22.16,22.04,22.06,132313,18.1028106308462,18.1848723290822,18.086398291199,18.1028106308462,161236.000283099,0.0,1.0
2019-03-22,22.23,22.24,22.13,22.18,119039,18.2423155178473,18.2505216876709,18.1602538196114,18.2012846687293,145060.366235364,0.0,1.0
2019-03-25,22.22,22.27,22.21,22.23,64498,18.2341093480237,18.2751401971417,18.2259031782001,18.2423155178473,78596.9598320595,0.0,1.0
2019-03-26,22.25,22.27,22.2,22.2,168878,18.2587278574945,18.2751401971417,18.2176970083765,18.2176970083765,205793.937525482,0.0,1.0
2019-03-27,22.34,22.34,22.25,22.25,137679,18.3325833859068,18.3325833859068,18.2587278574945,18.2587278574945,167774.982677263,0.0,1.0
2019-03-28,22.26,22.38,22.26,22.33,63257,18.2669340273181,18.3654080652012,18.2669340273181,18.3243772160832,77084.6830614373,0.0,1.0
2019-03-29,22.24,22.3,22.24,22.29,87634,18.2505216876709,18.2997587066125,18.2505216876709,18.2915525367889,106790.380754794,0.0,1.0
2019-04-01,22.23,22.31,22.22,22.28,78551,18.2423155178473,18.307964876436,18.2341093480237,18.2833463669653,95721.879620579,0.0,1.0
2019-04-02,22.21,22.33,22.19,22.22,81021,18.2259031782001,18.3243772160832,18.2094908385529,18.2341093480237,98731.8100181912,0.0,1.0
2019-04-03,22.27,22.31,22.14,22.17,120907,18.2751401971417,18.307964876436,18.168459989435,18.1930784989058,147336.702260765,0.0,1.0
2019-04-04,22.21,22.37,22.15,22.37,63214,18.2259031782001,18.3572018953776,18.1766661592586,18.3572018953776,77032.2834634223,0.0,1.0
2019-04-05,22.2,22.24,22.16,22.19,110109,18.2176970083765,18.2505216876709,18.1848723290822,18.2094908385529,134178.310182459,0.0,1.0
2019-04-08,22.27,22.28,22.15,22.19,100551,18.2751401971417,18.2833463669653,18.1766661592586,18.2094908385529,122530.976279472,0.0,1.0
2019-04-09,22.36,22.36,22.25,22.33,84977,18.348995725554,18.348995725554,18.2587278574945,18.3243772160832,103552.573035581,0.0,1.0
2019-04-10,22.26,22.36,22.26,22.34,62661,18.2669340273181,18.348995725554,18.2669340273181,18.3325833859068,76358.4002610418,0.0,1.0
2019-04-11,22.36,22.39,22.27,22.27,97626,18.348995725554,18.3736142350248,18.2751401971417,18.2751401971417,118966.585019142,0.0,1.0
2019-04-12,22.27,22.32,22.2,22.27,70100,18.3263466968409,18.3674925134032,18.2687425536537,18.3263466968409,85184.8448479427,0.0624,1.0
2019-04-15,22.32,22.34,22.25,22.34,62247,18.3674925134032,18.3839508400281,18.309888370216,18.3839508400281,75641.9548823094,0.0,1.0
2019-04-16,22.19,22.325,22.15,22.32,145074,18.2605133903412,18.3716070950594,18.2275967370914,18.3674925134032,176292.527553074,0.0,1.0
2019-04-17,22.31,22.33,22.19,22.19,64003,18.3592633500907,18.3757216767156,18.2605133903412,18.2605133903412,77775.8291697987,0.0,1.0
2019-04-18,22.31,22.4,22.23,22.23,83848,18.3592633500907,18.4333258199028,18.2934300435911,18.2934300435911,101891.282037237,0.0,1.0
2019-04-22,22.27,22.34,22.23,22.34,198769,18.3263466968409,18.3839508400281,18.2934300435911,18.3839508400281,241542.174402008,0.0,1.0
2019-04-23,22.29,22.31,22.22,22.26,202152,18.3428050234658,18.3592633500907,18.2852008802786,18.3181175335284,245653.16341942,0.0,1.0
2019-04-24,22.44,22.45,22.32,22.35,151195,18.4662424731527,18.4744716364651,18.3674925134032,18.3921800033406,183730.707800067,0.0,1.0
2019-04-25,22.45,22.5,22.36,22.36,72554,18.4744716364651,18.5156174530274,18.400409166653,18.400409166653,88166.9220128052,0.0,1.0
2019-04-26,22.47,22.5,22.47,22.47,73919,18.49092996309,18.5156174530274,18.49092996309,18.49092996309,89825.6568661211,0.0,1.0
2019-04-29,22.52,22.55,22.51,22.51,68205,18.5320757796523,18.5567632695897,18.5238466163399,18.5238466163399,82882.0590992003,0.0,1.0
2019-04-30,22.54,22.55,22.5,22.55,82210,18.5485341062772,18.5567632695897,18.5156174530274,18.5567632695897,99900.800213258,0.0,1.0
2019-05-01,22.57,22.61,22.49,22.5,134034,18.5732215962146,18.6061382494644,18.5073882897149,18.5156174530274,162876.825882299,0.0,1.0
2019-05-02,22.58,22.61,22.5,22.6,86486,18.5814507595271,18.6061382494644,18.5156174530274,18.597909086152,105096.954229945,0.0,1.0
2019-05-03,22.51,22.62,22.5,22.62,104944,18.5238466163399,18.6143674127769,18.5156174530274,18.6143674127769,127526.938055956,0.0,1.0
2019-05-06,22.57,22.58,22.5,22.5,116182,18.5732215962146,18.5814507595271,18.5156174530274,18.5156174530274,141183.247419739,0.0,1.0
2019-05-07,22.61,22.66,22.57,22.58,76872,18.6061382494644,18.6472840660267,18.5732215962146,18.5814507595271,93414.1140249795,0.0,1.0
2019-05-08,22.66,22.69,22.54,22.66,83438,18.6472840660267,18.6719715559641,18.5485341062772,18.6472840660267,101393.053986058,0.0,1.0
2019-05-09,22.65,22.69,22.59,22.69,61530,18.6390549027143,18.6719715559641,18.5896799228395,18.6719715559641,74770.6633879301,0.0,1.0
2019-05-10,22.63,22.75,22.6,22.7,118948,18.6225965760893,18.7213465358388,18.597909086152,18.6802007192765,144544.463979645,0.0,1.0
2019-05-13,22.66,22.75,22.65,22.67,90039,18.6472840660267,18.7213465358388,18.6390549027143,18.6555132293392,109414.525610042,0.0,1.0
2019-05-14,22.66,22.67,22.56,22.56,80884,18.6986340450964,18.7068858694764,18.6161158012964,18.6161158012964,98019.5363778804,0.0624,1.0
2019-05-15,22.73,22.78,22.66,22.71,80183,18.7563968157565,18.7976559376565,18.6986340450964,18.7398931669965,97170.0272660547,0.0,1.0
2019-05-16,22.81,22.91,22.73,22.73,110632,18.8224114107965,18.9049296545966,18.7563968157565,18.7563968157565,134069.746161882,0.0,1.0
2019-05-17,22.75,22.85,22.61,22.85,48883,18.7729004645165,18.8554187083166,18.6573749231964,18.8554187083166,59239.0212744167,0.0,1.0
2019-05-20,22.64,22.8,22.64,22.76,74008,18.6821303963364,18.8141595864165,18.6821303963364,18.7811522888965,89686.8335919857,0.0,1.0
2019-05-21,22.77,22.78,22.65,22.66,41770,18.7894041132765,18.7976559376565,18.6903822207164,18.6986340450964,50619.109273825,0.0,1.0
2019-05-22,22.76,22.85,22.72,22.85,38471,18.7811522888965,18.8554187083166,18.7481449913765,18.8554187083166,46621.2054793709,0.0,1.0
2019-05-23,22.8,22.83,22.72,22.74,83495,18.8141595864165,18.8389150595566,18.7481449913765,18.7646486401365,101183.685152454,0.0,1.0
2019-05-24,22.76,22.86,22.7,22.83,63126,18.7811522888965,18.8636705326966,18.7316413426165,18.8389150595566,76499.4467804519,0.0,1.0
2019-05-28,22.86,22.88,22.75,22.75,89615,18.8636705326966,18.8801741814566,18.7729004645165,18.7729004645165,108600.226899062,0.0,1.0
2019-05-29,22.85,22.95,22.85,22.89,89756,18.8554187083166,18.9379369521166,18.8554187083166,18.8884260058366,108771.098204008,0.0,1.0
2019-05-30,22.87,22.94,22.83,22.89,62724,18.8719223570766,18.9296851277366,18.8389150595566,18.8884260058366,76012.2817833707,0.0,1.0
2019-05-31,22.85,22.9,22.77,22.9,118070,18.8554187083166,18.8966778302166,18.7894041132765,18.8966778302166,143083.510461109,0.0,1.0
2019-06-03,22.91,22.93,22.81,22.87,60332,18.9049296545966,18.9214333033566,18.8224114107965,18.8719223570766,73113.5288654156,0.0,1.0
2019-06-04,22.88,22.97,22.82,22.92,85999,18.8801741814566,18.9544406008767,18.8306632351766,18.9131814789766,104218.165631785,0.0,1.0
2019-06-05,22.94,22.98,22.82,22.82,65284,18.9296851277366,18.9626924252567,18.8306632351766,18.8306632351766,79114.6260433899,0.0,1.0
2019-06-06,23.04,23.04,22.91,22.99,83632,19.0122033715367,19.0122033715367,18.9049296545966,18.9709442496367,101349.709044494,0.0,1.0
2019-06-07,23.05,23.1,22.96,23.01,123929,19.0204551959167,19.0617143178168,18.9461887764967,18.9874478983967,150183.758515582,0.0,1.0
2019-06-10,23.07,23.08,22.99,22.99,60167,19.0369588446767,19.0452106690567,18.9709442496367,18.9709442496367,72913.5730830316,0.0,1.0
2019-06-11,23.05,23.1,23.0,23.04,97757,19.0204551959167,19.0617143178168,18.9791960740167,19.0122033715367,118467.135869794,0.0,1.0
2019-06-12,23.09,23.1,22.95,22.95,72150,19.0534624934368,19.0617143178168,18.9379369521166,18.9379369521166,87435.2102970184,0.0,1.0
2019-06-13,23.04,23.05,22.98,23.05,64893,19.063694755668,19.071968928739,19.0140497172417,19.071968928739,78428.381232629,0.0624,1.0
2019-06-14,23.01,23.05,23.0,23.05,92787,19.0388722364548,19.071968928739,19.0305980633838,19.071968928739,112140.511448569,0.0,1.0
2019-06-17,23.01,23.06,22.96,22.96,57333,19.0388722364548,19.08024310181,18.9975013710997,18.9975013710997,69291.5165150377,0.0,1.0
2019-06-18,23.04,23.07,22.98,23.05,93464,19.063694755668,19.0885172748811,19.0140497172417,19.071968928739,112958.720101189,0.0,1.0
2019-06-19,23.04,23.05,22.9993,23.02,82771,19.063694755668,19.071968928739,19.0300188712688,19.0471464095259,100035.374277749,0.0,1.0
2019-06-20,22.99,23.05,22.98,23.04,99673,19.0223238903128,19.071968928739,19.0140497172417,19.063694755668,120462.793253507,0.0,1.0
2019-06-21,22.99,23.08,22.98,23.0,60252,19.0223238903128,19.0967914479521,19.0140497172417,19.0305980633838,72819.3615032186,0.0,1.0
2019-06-24,23.04,23.06,22.99,23.05,116809,19.063694755668,19.08024310181,19.0223238903128,19.071968928739,141173.019946715,0.0,1.0
2019-06-25,22.98,23.04,22.98,23.0,86600,19.0140497172417,19.063694755668,19.0140497172417,19.0305980633838,104663.027056011,0.0,1.0
2019-06-26,23.09,23.15,22.98,22.98,149586,19.1050656210231,19.1547106594494,19.0140497172417,19.0140497172417,180786.646249427,0.0,1.0
2019-06-27,23.18,23.18,23.12,23.15,73116,19.1795331786625,19.1795331786625,19.1298881402363,19.1547106594494,88366.5344829936,0.0,1.0
2019-06-28,23.23,23.24,23.14,23.22,77897,19.2209040440177,19.2291782170887,19.1464364863783,19.2126298709466,94144.7554108779,0.0,1.0
2019-07-01,23.27,23.28,23.19,23.25,111291,19.2540007363018,19.2622749093728,19.1878073517335,19.2374523901597,134504.075566864,0.0,1.0
2019-07-02,23.24,23.28,23.21,23.23,107190,19.2291782170887,19.2622749093728,19.2043556978756,19.2209040440177,129547.689031568,0.0,1.0
2019-07-03,23.25,23.26,23.2,23.22,38980,19.2374523901597,19.2457265632308,19.1960815248045,19.2126298709466,47110.4479750958,0.0,1.0
2019-07-05,23.13,23.25,23.13,23.18,62811,19.1381623133073,19.2374523901597,19.1381623133073,19.1795331786625,75912.1176953241,0.0,1.0
2019-07-08,23.14,23.18,23.07,23.15,56003,19.1464364863783,19.1795331786625,19.0885172748811,19.1547106594494,67684.1051295353,0.0,1.0
2019-07-09,23.16,23.18,23.07,23.07,55288,19.1629848325204,19.1795331786625,19.0885172748811,19.0885172748811,66819.9704373291,0.0,1.0
2019-07-10,23.2,23.22,23.15,23.2,133043,19.1960815248045,19.2126298709466,19.1547106594494,19.1960815248045,160793.107489755,0.0,1.0
2019-07-11,23.22,23.23,23.1,23.16,75542,19.2126298709466,19.2209040440177,19.1133397940942,19.1629848325204,91298.549536549,0.0,1.0
2019-07-12,23.18,23.2,23.15,23.19,53250,19.2311640186257,19.2477569125158,19.2062746777906,19.2394604655708,64184.102366582,0.0624,1.0
2019-07-15,23.13,23.17,23.11,23.13,81664,19.1896817839005,19.2228675716807,19.1730888900104,19.1896817839005,98432.4983223387,0.0,1.0
2019-07-16,23.15,23.18,23.12,23.13,74015,19.2062746777906,19.2311640186257,19.1813853369554,19.1896817839005,89212.8889514094,0.0,1.0
2019-07-17,23.15,23.16,23.1,23.15,91576,19.2062746777906,19.2145711247356,19.1647924430653,19.2062746777906,110379.781376941,0.0,1.0
2019-07-18,23.15,23.23,23.14,23.14,88614,19.2062746777906,19.272646253351,19.1979782308455,19.1979782308455,106809.578349526,0.0,1.0
2019-07-19,23.22,23.24,22.99,22.99,74746,19.2643498064059,19.280942700296,19.0735315266698,19.0735315266698,90093.989023334,0.0,1.0
2019-07-22,23.36,23.37,23.24,23.24,112531,19.3805000636366,19.3887965105817,19.280942700296,19.280942700296,135637.581660354,0.0,1.0
2019-07-23,23.38,23.38,23.31,23.38,86977,19.3970929575267,19.3970929575267,19.3390178289114,19.3970929575267,104836.444535929,0.0,1.0
2019-07-24,23.36,23.44,23.34,23.38,53921,19.3805000636366,19.446871639197,19.3639071697465,19.3970929575267,64992.8823231637,0.0,1.0
2019-07-25,23.21,23.38,23.2,23.36,125668,19.2560533594609,19.3970929575267,19.2477569125158,19.3805000636366,151472.070914622,0.0,1.0
2019-07-26,23.26,23.33,23.17,23.17,50681,19.2975355941861,19.3556107228015,19.2228675716807,19.2228675716807,61087.5960946618,0.0,1.0
2019-07-29,23.29,23.33,23.23,23.26,51972,19.3224249350213,19.3556107228015,19.272646253351,19.2975355941861,62643.6839097839,0.0,1.0
2019-07-30,23.41,23.41,23.27,23.3,706660,19.4219822983619,19.4219822983619,19.3058320411312,19.3307213819663,851762.211800351,0.0,1.0
2019-07-31,23.49,23.52,23.39,23.39,70781,19.4883538739223,19.5132432147574,19.4053894044718,19.4053894044718,85314.8347344418,0.0,1.0
2019-08-01,23.75,23.75,23.5,23.6,99712,19.7040614944936,19.7040614944936,19.4966503208673,19.5796147903178,120186.389017401,0.0,1.0
2019-08-02,23.83,23.85,23.75,23.75,54172,19.770433070054,19.7870259639441,19.7040614944936,19.7040614944936,65295.4214723468,0.0,1.0
2019-08-05,23.76,23.94,23.7,23.83,132819,19.7123579414386,19.8616939864495,19.6625792597683,19.770433070054,160091.423328208,0.0,1.0
2019-08-06,23.74,23.87,23.68,23.77,70604,19.6957650475485,19.8036188578342,19.6459863658782,19.7206543883837,85101.4903941813,0.0,1.0
2019-08-07,23.84,23.98,23.74,23.75,96814,19.778729516999,19.8948797742297,19.6957650475485,19.7040614944936,116693.327446352,0.0,1.0
2019-08-08,23.86,23.88,23.66,23.66,84246,19.7953224108891,19.8119153047792,19.6293934719881,19.6293934719881,101544.673952583,0.0,1.0
2019-08-09,23.72,23.8505,23.72,23.77,79757,19.6791721536584,19.7874407862913,19.6791721536584,19.7206543883837,96133.9239896991,0.0,1.0
2019-08-12,23.85,23.97,23.75,23.75,75444,19.7870259639441,19.8865833272847,19.7040614944936,19.7040614944936,90935.3130318197,0.0,1.0
2019-08-13,23.9,23.95,23.83,23.85,58555,19.8285081986693,19.8699904333946,19.770433070054,19.7870259639441,70578.4058981259,0.0,1.0
2019-08-14,23.87,23.96,23.81,23.94,88761,19.8553886867713,19.930251903437,19.8054798756608,19.9136156330668,106707.811336456,0.0624,1.0
2019-08-15,23.92,23.93,23.75,23.9,86398,19.8969793626967,19.9052974978817,19.7555710645504,19.8803430923265,103867.030383244,0.0,1.0
2019-08-16,23.81,23.99,23.8,23.85,114692,19.8054798756608,19.9552063089922,19.7971617404758,19.8387524164011,137881.865884802,0.0,1.0
2019-08-19,23.93,23.95,23.81,23.87,81499,19.9052974978817,19.9219337682519,19.8054798756608,19.8553886867713,97977.4891687776,0.0,1.0
2019-08-20,23.94,23.96,23.83,23.95,81544,19.9136156330668,19.930251903437,19.822116146031,19.9219337682519,98031.5878327193,0.0,1.0
2019-08-21,23.94,23.98,23.85,23.85,125676,19.9136156330668,19.9468881738071,19.8387524164011,19.8387524164011,151086.748656735,0.0,1.0
2019-08-22,23.87,23.91,23.79,23.85,101947,19.8553886867713,19.8886612275116,19.7888436052907,19.8387524164011,122559.922063944,0.0,1.0
2019-08-23,23.78,23.89,23.77,23.79,105286,19.7805254701056,19.8720249571414,19.7722073349206,19.7888436052907,126574.042928428,0.0,1.0
2019-08-26,23.84,23.86,23.75,23.8,79583,19.8304342812161,19.8470705515862,19.7555710645504,19.7971617404758,95674.0882773875,0.0,1.0
2019-08-27,23.86,23.9,23.78,23.86,97370,19.8470705515862,19.8803430923265,19.7805254701056,19.8470705515862,117057.486844794,0.0,1.0
2019-08-28,23.88,23.95,23.87,23.87,122779,19.8637068219564,19.9219337682519,19.8553886867713,19.8553886867713,147603.996891413,0.0,1.0
2019-08-29,23.83,23.92,23.81,23.82,71480,19.822116146031,19.8969793626967,19.8054798756608,19.8137980108459,85932.7221902626,0.0,1.0
2019-08-30,23.85,23.89,23.78,23.87,65379,19.8387524164011,19.8720249571414,19.7805254701056,19.8553886867713,78598.145552283,0.0,1.0
2019-09-03,24.05,24.1,23.98,24.0,237493,20.0051151201026,20.046705796028,19.9468881738071,19.9635244441773,285512.31101192,0.0,1.0
2019-09-04,24.08,24.11,24.0,24.0,146746,20.0300695256578,20.0550239312131,19.9635244441773,19.9635244441773,176416.945306831,0.0,1.0
2019-09-05,24.0,24.07,23.94,24.06,199711,19.9635244441773,20.0217513904728,19.9136156330668,20.0134332552877,240091.072766361,0.0,1.0
2019-09-06,23.98,24.03,23.94,23.94,102643,19.9468881738071,19.9884788497325,19.9136156330668,19.9136156330668,123396.648066244,0.0,1.0
2019-09-09,23.99,24.02,23.84,23.91,127814,19.9552063089922,19.9801607145474,19.8304342812161,19.8886612275116,153657.036290238,0.0,1.0
2019-09-10,23.95,24.0,23.89,23.92,115722,19.9219337682519,19.9635244441773,19.8720249571414,19.8969793626967,139120.124192803,0.0,1.0
2019-09-11,23.89,23.95,23.88,23.9,98111,19.8720249571414,19.9219337682519,19.8637068219564,19.8803430923265,117948.311511036,0.0,1.0
2019-09-12,23.74,23.92,23.72,23.9,136777,19.7472529293653,19.8969793626967,19.7306166589952,19.8803430923265,164432.287954918,0.0,1.0
2019-09-13,23.37,23.58,23.37,23.56,166378,19.4913870910725,19.6665343434954,19.4913870910725,19.6498536527885,199485.744233201,0.0624,1.0
2019-09-16,23.46,23.74,23.41,23.41,112321,19.5664501992537,19.7999798691511,19.5247484724864,19.5247484724864,134671.881366632,0.0,1.0
2019-09-17,23.51,23.59,23.43,23.51,87552,19.6081519260211,19.6748746888489,19.5414291631933,19.6081519260211,104974.070364503,0.0,1.0
2019-09-18,23.62,23.76,23.58,23.58,71521,19.6998957249094,19.816660559858,19.6665343434954,19.6665343434954,85753.0437515942,0.0,1.0
2019-09-19,23.67,23.76,23.64,23.7,118320,19.7415974516767,19.816660559858,19.7165764156163,19.7666184877372,141864.629083607,0.0,1.0
2019-09-20,23.71,23.71,23.61,23.64,50880,19.7749588330906,19.7749588330906,19.6915553795559,19.7165764156163,61004.6680846343,0.0,1.0
2019-09-23,23.81,23.82,23.65,23.68,90891,19.8583622866254,19.8667026319789,19.7249167609698,19.7499377970302,108977.501707557,0.0,1.0
2019-09-24,23.85,23.89,23.78,23.78,81909,19.8917236680393,19.9250850494532,19.833341250565,19.833341250565,98208.1634855406,0.0,1.0
2019-09-25,23.72,23.88,23.68,23.81,96056,19.7832991784441,19.9167447040997,19.7499377970302,19.8583622866254,115170.290832107,0.0,1.0
2019-09-26,23.74,23.8,23.68,23.76,83776,19.7999798691511,19.8500219412719,19.7499377970302,19.816660559858,100446.679902876,0.0,1.0
2019-09-27,23.62,23.84,23.58,23.72,155143,19.6998957249094,19.8833833226858,19.6665343434954,19.7832991784441,186015.079022295,0.0,1.0
2019-09-30,23.66,23.66,23.58,23.63,49035,19.7332571063233,19.7332571063233,19.6665343434954,19.7082360702628,58792.5294718953,0.0,1.0
2019-10-01,23.77,23.78,23.53,23.6,78226,19.8250009052115,19.833341250565,19.6248326167281,19.6832150342024,93792.279197889,0.0,1.0
2019-10-02,23.81,23.84,23.72,23.76,57555,19.8583622866254,19.8833833226858,19.7832991784441,19.816660559858,69007.9337973884,0.0,1.0
2019-10-03,23.92,23.97,23.77,23.77,63286,19.9501060855136,19.991807812281,19.8250009052115,19.8250009052115,75879.351894736,0.0,1.0
2019-10-04,24.01,24.05,23.91,23.94,85868,20.0251691936949,20.0585305751088,19.9417657401601,19.9667867762206,102954.969321764,0.0,1.0
2019-10-07,23.94,24.04,23.94,23.99,96781,19.9667867762206,20.0501902297553,19.9667867762206,20.0084885029879,116039.559392669,0.0,1.0
2019-10-08,24.05,24.05,23.95,24.0,45249,20.0585305751088,20.0585305751088,19.975127121574,20.0168288483414,54253.1490990883,0.0,1.0
2019-10-09,24.11,24.19,23.99,23.99,86355,20.1085726472297,20.1752954100575,20.0084885029879,20.0084885029879,103538.877996238,0.0,1.0
2019-10-10,23.99,24.11,23.98,24.09,64154,20.0084885029879,20.1085726472297,20.0001481576345,20.0918919565227,76920.0761851736,0.0,1.0
2019-10-11,23.88,23.97,23.86,23.91,93658,19.9687884591054,20.044047712092,19.9520641806639,19.9938748767676,112002.4404375,0.0624,1.0
2019-10-14,24.01,24.07,23.89,23.93,120384,20.0774962689749,20.1276691042993,19.9771505983261,20.0105991552091,143963.161605288,0.0,1.0
2019-10-15,23.97,24.03,23.91,24.0,71710,20.044047712092,20.0942205474164,19.9938748767676,20.0691341297542,85755.5681711456,0.0,1.0
2019-10-16,24.02,24.14,23.94,23.96,67819,20.0858584081956,20.1862040788444,20.0189612944298,20.0356855728713,81102.4526258393,0.0,1.0
2019-10-17,24.01,24.03,23.88,23.96,72550,20.0774962689749,20.0942205474164,19.9687884591054,20.0356855728713,86760.0958139258,0.0,1.0
2019-10-18,24.0,24.03,23.88,24.02,75214,20.0691341297542,20.0942205474164,19.9687884591054,20.0858584081956,89945.8834810283,0.0,1.0
2019-10-21,23.92,23.98,23.84,23.91,68774,20.0022370159883,20.0524098513127,19.9353399022225,19.9938748767676,82244.504886381,0.0,1.0
2019-10-22,23.97,24.0,23.9,23.95,67363,20.044047712092,20.0691341297542,19.9855127375469,20.0273234336505,80557.1376197585,0.0,1.0
2019-10-23,23.9,24.04,23.88,23.96,70884,19.9855127375469,20.1025826866371,19.9687884591054,20.0356855728713,84767.782655745,0.0,1.0
2019-10-24,23.86,23.94,23.83,23.94,63142,19.9520641806639,20.0189612944298,19.9269777630017,20.0189612944298,75509.3862147886,0.0,1.0
2019-10-25,23.79,23.9,23.75,23.85,70379,19.8935292061188,19.9855127375469,19.8600806492359,19.9437020414432,84163.8702038358,0.0,1.0
2019-10-28,23.66,23.79,23.62,23.77,97658,19.7848213962493,19.8935292061188,19.7513728393664,19.8768049276774,116785.90540312,0.0,1.0
2019-10-29,23.64,23.72,23.58,23.69,102566,19.7680971178079,19.8349942315737,19.7179242824835,19.8099078139115,122655.216915935,0.0,1.0
2019-10-30,23.87,23.89,23.68,23.76,82305,19.9604263198847,19.9771505983261,19.8015456746908,19.8684427884566,98425.7709988305,0.0,1.0
2019-10-31,23.88,23.97,23.8,23.82,85813,19.9687884591054,20.044047712092,19.9018913453396,19.918615623781,102620.869773679,0.0,1.0
2019-11-01,24.0,24.0,23.9,23.95,79143,20.0691341297542,20.0691341297542,19.9855127375469,20.0273234336505,94644.4419435082,0.0,1.0
2019-11-04,24.01,24.01,23.75,23.75,87459,20.0774962689749,20.0774962689749,19.8600806492359,19.8600806492359,104589.265607032,0.0,1.0
2019-11-05,23.95,24.0,23.84,23.94,115198,20.0273234336505,20.0691341297542,19.9353399022225,20.0189612944298,137761.399277362,0.0,1.0
2019-11-06,24.14,24.16,23.94,23.94,135744,20.1862040788444,20.2029283572859,20.0189612944298,20.0189612944298,162331.667073267,0.0,1.0
2019-11-07,23.85,24.07,23.6,23.94,135442,19.9437020414432,20.1276691042993,19.7346485609249,20.0189612944298,161970.515468363,0.0,1.0
2019-11-08,23.67,23.85,23.65,23.79,64138,19.7931835354701,19.9437020414432,19.7764592570286,19.8935292061188,76700.4689912276,0.0,1.0
2019-11-11,23.66,23.83,23.62,23.72,48388,19.7848213962493,19.9269777630017,19.7513728393664,19.8349942315737,57865.5756891006,0.0,1.0
2019-11-12,23.48,23.68,23.43,23.66,116255,19.6343028902762,19.8015456746908,19.5924921941725,19.7848213962493,139025.429894527,0.0,1.0
2019-11-13,23.51,23.64,23.42,23.5,183442,19.6593893079384,19.7680971178079,19.5841300549518,19.6510271687176,219372.095055798,0.0,1.0
2019-11-14,23.44,23.63,23.39,23.61,154940,19.6530340821306,19.8123376860387,19.6111120811022,19.7955688856273,184795.568196881,0.0624,1.0
2019-11-15,23.55,23.55,23.37,23.45,102259,19.7452624843932,19.7452624843932,19.5943432806908,19.6614184823363,121963.405242319,0.0,1.0
2019-11-18,23.5,23.56,23.39,23.5,64708,19.7033404833647,19.7536468845989,19.6111120811022,19.7033404833647,77176.6595255184,0.0,1.0
2019-11-19,23.66,23.66,23.51,23.55,109864,19.8374908866557,19.8374908866557,19.7117248835704,19.7452624843932,131033.821507565,0.0,1.0
2019-11-20,23.76,23.77,23.68,23.7,56794,19.9213348887126,19.9297192889183,19.8542596870671,19.8710284874785,67737.7016920981,0.0,1.0
2019-11-21,23.71,23.8,23.63,23.8,63107,19.8794128876842,19.9548724895353,19.8123376860387,19.9548724895353,75267.1609797378,0.0,1.0
2019-11-22,23.72,23.78,23.67,23.7,67467,19.8877972878898,19.938103689124,19.8458752868614,19.8710284874785,80467.2944335809,0.0,1.0
2019-11-25,23.67,23.76,23.51,23.7,115325,19.8458752868614,19.9213348887126,19.7117248835704,19.8710284874785,137547.107927619,0.0,1.0
2019-11-26,23.65,23.76,23.62,23.7,70854,19.82910648645,19.9213348887126,19.803953285833,19.8710284874785,84506.9393895821,0.0,1.0
2019-11-27,23.79,23.81,23.66,23.77,71244,19.9464880893297,19.963256889741,19.8374908866557,19.9297192889183,84972.0889416457,0.0,1.0
2019-11-29,23.87,23.88,23.78,23.88,21728,20.0135632909752,20.0219476911808,19.938103689124,20.0219476911808,25914.793505756,0.0,1.0
2019-12-02,23.92,23.94,23.76,23.8,95741,20.0554852920036,20.072254092415,19.9213348887126,19.9548724895353,114189.444267056,0.0,1.0
2019-12-03,24.08,24.17,23.87,23.95,128635,20.1896356952946,20.2650952971458,20.0135632909752,20.0806384926206,153421.827255749,0.0,1.0
2019-12-04,24.16,24.16,23.98,24.07,72598,20.2567108969401,20.2567108969401,20.1057916932377,20.1812512950889,86586.992771119,0.0,1.0
2019-12-05,24.03,24.15,24.02,24.04,71587,20.1477136942661,20.2483264967344,20.1393292940605,20.1560980944718,85381.1820092305,0.0,1.0
2019-12-06,24.09,24.19,23.99,23.99,53129,20.1980200955003,20.2818640975571,20.1141760934434,20.1141760934434,63366.4885938563,0.0,1.0
2019-12-09,24.07,24.17,23.99,24.12,73984,20.1812512950889,20.2650952971458,20.1141760934434,20.2231732961173,88240.0627176847,0.0,1.0
2019-12-10,24.21,24.21,24.03,24.1,92167,20.2986328979685,20.2986328979685,20.1477136942661,20.206404495706,109926.766064296,0.0,1.0
2019-12-11,24.2,24.2,24.12,24.2,55388,20.2902484977628,20.2902484977628,20.2231732961173,20.2902484977628,66060.7779223498,0.0,1.0
2019-12-12,24.11,24.19,24.06,24.12,80024,20.2147888959116,20.2818640975571,20.1728668948832,20.2231732961173,95443.91731888,0.0,1.0
2019-12-13,24.07,24.08,23.91,23.95,81059,20.2335699523724,20.2419760886218,20.0990717723815,20.1326963173792,96428.3680335527,0.0624,1.0
2019-12-16,24.18,24.18,24.0,24.0,88808,20.3260374511161,20.3260374511161,20.1747269986264,20.1747269986264,105646.634035995,0.0,1.0
2019-12-17,24.18,24.24,24.14,24.17,120315,20.3260374511161,20.3764742686127,20.2924129061184,20.3176313148667,143127.587312413,0.0,1.0
2019-12-18,24.29,24.35,24.15,24.15,89317,20.4185049498598,20.4689417673564,20.3008190423678,20.3008190423678,106252.144088292,0.0,1.0
2019-12-19,24.13,24.34,24.06,24.33,123192,20.2840067698689,20.4605356311069,20.225163816123,20.4521294948575,146550.087156139,0.0,1.0
2019-12-20,24.01,24.15,24.01,24.13,60826,20.1831331348758,20.3008190423678,20.1831331348758,20.2840067698689,72359.0460529847,0.0,1.0
2019-12-23,24.12,24.13,24.0,24.04,41068,20.2756006336195,20.2840067698689,20.1747269986264,20.2083515436241,48854.787480748,0.0,1.0
2019-12-24,24.22,24.24,24.09,24.09,25720,20.3596619961138,20.3764742686127,20.2503822248712,20.2503822248712,30596.6965521778,0.0,1.0
2019-12-26,24.3,24.3,24.14,24.14,55409,20.4269110861092,20.4269110861092,20.2924129061184,20.2924129061184,65914.9439836555,0.0,1.0
2019-12-27,24.29,24.31,24.18,24.19,54230,20.4185049498598,20.4353172223586,20.3260374511161,20.3344435873655,64512.3971238181,0.0,1.0
2019-12-30,24.16,24.25,24.16,24.21,67223,20.3092251786172,20.3848804048621,20.3092251786172,20.3512558598644,79968.9631542399,0.0,1.0
2019-12-31,24.19,24.3,24.19,24.25,83387,20.3344435873655,20.4269110861092,20.3344435873655,20.3848804048621,99197.7735379646,0.0,1.0
2020-01-02,24.29,24.3,24.17,24.27,84236,20.4185049498598,20.4269110861092,20.3176313148667,20.4016926773609,100207.750029909,0.0,1.0
2020-01-03,24.29,24.35,24.25,24.29,65518,20.4185049498598,20.4689417673564,20.3848804048621,20.4185049498598,77940.6829201238,0.0,1.0
2020-01-06,24.38,24.39,24.22,24.28,80877,20.4941601761046,20.5025663123541,20.3596619961138,20.4100988136104,96211.8595276239,0.0,1.0
2020-01-07,24.36,24.4,24.21,24.36,108982,20.4773479036058,20.5109724486035,20.3512558598644,20.4773479036058,129645.769193213,0.0,1.0
2020-01-08,24.37,24.42,24.32,24.39,111616,20.4857540398552,20.5277847211023,20.4437233586081,20.5025663123541,132779.194493308,0.0,1.0
2020-01-09,24.33,24.34,24.24,24.25,101925,20.4521294948575,20.4605356311069,20.3764742686127,20.3848804048621,121250.711356171,0.0,1.0
2020-01-10,24.38,24.39,24.24,24.24,48125,20.4941601761046,20.5025663123541,20.3764742686127,20.3764742686127,57249.84531779,0.0,1.0
2020-01-13,24.43,24.45,24.32,24.37,80344,20.5361908573518,20.5530031298506,20.4437233586081,20.4857540398552,95577.798903117,0.0,1.0
2020-01-14,24.49,24.49,24.32,24.38,118083,20.6390819650448,20.6390819650448,20.495813531641,20.5463788610776,140115.373101273,0.0624,1.0
2020-01-15,24.52,24.52,24.43,24.49,73319,20.6643646297631,20.6643646297631,20.5885166356082,20.6390819650448,86999.1365430436,0.0,1.0
2020-01-16,24.33,24.55,24.3,24.49,124725,20.5042410865471,20.6896472944814,20.4789584218288,20.6390819650448,147996.662602206,0.0,1.0
2020-01-17,24.4,24.42,24.25,24.36,78055,20.5632339708899,20.5800890807021,20.4368206472983,20.5295237512654,92618.79734949,0.0,1.0
2020-01-21,24.31,24.44,24.31,24.4,121946,20.4873859767349,20.5969441905143,20.4873859767349,20.5632339708899,144699.146263288,0.0,1.0
2020-01-22,24.45,24.46,24.3,24.3,66064,20.6053717454204,20.6137993003265,20.4789584218288,20.4789584218288,78390.4711818168,0.0,1.0
2020-01-23,24.46,24.46,24.4,24.43,82069,20.6137993003265,20.6137993003265,20.5632339708899,20.5885166356082,97381.7446630619,0.0,1.0
2020-01-24,24.6,24.61,24.48,24.5,72406,20.7317850690119,20.740212623918,20.6306544101387,20.6475095199509,85915.7855472063,0.0,1.0
2020-01-27,24.59,24.63,24.54,24.61,111468,20.7233575141058,20.7570677337302,20.6812197395753,20.740212623918,132266.121362539,0.0,1.0
2020-01-28,24.59,24.63,24.56,24.6,89870,20.7233575141058,20.7570677337302,20.6980748493875,20.7317850690119,106638.284770978,0.0,1.0
2020-01-29,24.55,24.65,24.51,24.6,120981,20.6896472944814,20.7739228435424,20.655937074857,20.7317850690119,143554.092910623,0.0,1.0
2020-01-30,24.55,24.6244,24.45,24.62,97601,20.6896472944814,20.7523483029828,20.6053717454204,20.7486401788241,115811.764013934,0.0,1.0
2020-01-31,24.56,24.6,24.51,24.54,120988,20.6980748493875,20.7317850690119,20.655937074857,20.6812197395753,143562.398997119,0.0,1.0
2020-02-03,24.61,24.63,24.53,24.6,143099,20.740212623918,20.7570677337302,20.6727921846692,20.7317850690119,169798.953070459,0.0,1.0
2020-02-04,24.63,24.63,24.56,24.61,157299,20.7570677337302,20.7570677337302,20.6980748493875,20.740212623918,186648.442819518,0.0,1.0
2020-02-05,24.59,24.62,24.55,24.6,84050,20.7233575141058,20.7486401788241,20.6896472944814,20.7317850690119,99732.3671414343,0.0,1.0
2020-02-06,24.6,24.6,24.49,24.56,80662,20.7317850690119,20.7317850690119,20.6390819650448,20.6980748493875,95712.2212773631,0.0,1.0
2020-02-07,24.62,24.63,24.56,24.6,143476,20.7486401788241,20.7570677337302,20.6980748493875,20.7317850690119,170246.295157459,0.0,1.0
2020-02-10,24.62,24.63,24.57,24.62,90059,20.7486401788241,20.7570677337302,20.7065024042936,20.7486401788241,106862.54910637,0.0,1.0
2020-02-11,24.46,24.62,24.45,24.62,160683,20.6137993003265,20.7486401788241,20.6053717454204,20.7486401788241,190663.842348448,0.0,1.0
2020-02-12,24.44,24.48,24.4,24.48,164413,20.5969441905143,20.6306544101387,20.5632339708899,20.6306544101387,195089.799867039,0.0,1.0
2020-02-13,24.45,24.45,24.35,24.4,75063,20.6579596880344,20.6579596880344,20.5734690553635,20.615714371699,88841.8013064013,0.0624,1.0
2020-02-14,24.44,24.5,24.42,24.42,92301,20.6495106247674,20.7002050043699,20.6326124982332,20.6326124982332,109244.063018826,0.0,1.0
2020-02-18,24.47,24.5,24.45,24.47,88434,20.6748578145686,20.7002050043699,20.6579596880344,20.6748578145686,104667.224288002,0.0,1.0
2020-02-19,24.53,24.54,24.42,24.51,121447,20.7255521941712,20.7340012574382,20.6326124982332,20.708654067637,143740.194813137,0.0,1.0
2020-02-20,24.6,24.6,24.51,24.55,95201,20.7846956370408,20.7846956370408,20.708654067637,20.7424503207053,112676.396176155,0.0,1.0
2020-02-21,24.56,24.65,24.56,24.57,170090,20.7508993839724,20.8269409533762,20.7508993839724,20.7593484472395,201312.257493116,0.0,1.0
2020-02-24,24.6,24.65,24.58,24.62,114424,20.7846956370408,20.8269409533762,20.7677975105066,20.801593763575,135428.030756613,0.0,1.0
2020-02-25,24.67,24.69,24.52,24.62,174649,20.8438390799104,20.8607372064446,20.7171031309041,20.801593763575,206708.121929068,0.0,1.0
2020-02-26,24.75,24.75,24.57,24.57,221447,20.9114315860471,20.9114315860471,20.7593484472395,20.7593484472395,262096.510583092,0.0,1.0
2020-02-27,24.65,24.75,24.58,24.75,310708,20.8269409533762,20.9114315860471,20.7677975105066,20.9114315860471,367742.541602512,0.0,1.0
2020-02-28,24.36,24.6,24.24,24.55,388621,20.5819181186306,20.7846956370408,20.4805293594256,20.7424503207053,459957.497908357,0.0,1.0
2020-03-02,24.51,24.6,24.2,24.2,272671,20.708654067637,20.7846956370408,20.4467331063572,20.4467331063572,322723.349773093,0.0,1.0
2020-03-03,24.63,24.67,24.47,24.57,330477,20.8100428268421,20.8438390799104,20.6748578145686,20.7593484472395,391140.401667072,0.0,1.0
2020-03-04,24.73,24.81,24.58,24.6,412889,20.894533459513,20.9621259656497,20.7677975105066,20.7846956370408,488680.208619407,0.0,1.0
2020-03-05,25.0,25.01,24.53,24.53,793789,21.1226581677244,21.1311072309915,20.7255521941712,20.7255521941712,939499.415387165,0.0,1.0
2020-03-06,25.0,25.1,24.96,25.0,261388,21.1226581677244,21.2071488003953,21.088861914656,21.1226581677244,309369.206664769,0.0,1.0
2020-03-09,24.82,24.92,24.45,24.89,231140,20.9705750289168,21.0550656615877,20.6579596880344,21.0297184717864,273568.788270673,0.0,1.0
2020-03-10,24.5,24.82,24.41,24.8,186353,20.7002050043699,20.9705750289168,20.6241634349661,20.9536769023826,220560.545126784,0.0,1.0
2020-03-11,23.99,24.47,23.97,24.4,333046,20.2693027777483,20.6748578145686,20.2524046512141,20.615714371699,394180.975419204,0.0,1.0
2020-03-12,22.69,23.5,20.26,23.3,729980,19.1709245530266,19.8552986776609,17.1178021791238,19.6863174123191,863977.433857518,0.0,1.0
2020-03-13,23.24,23.41,22.51,22.88,389471,19.6883451875032,19.8323649242449,19.0699074944362,19.3833622155798,459729.141977109,0.0624,1.0
2020-03-16,22.38,22.75,22.2,22.5,341625,18.959774754575,19.2732294757185,18.8072832686132,19.0614357452161,403252.021659968,0.0,1.0
2020-03-17,22.42,22.78,22.3,22.57,302611,18.9936617514553,19.2986447233788,18.8920007608142,19.1207379897568,357200.139119049,0.0,1.0
2020-03-18,19.78,22.1,18.62,21.98,594851,16.75711995735,18.7225657764123,15.7743970478188,18.6209047857711,702158.414449921,0.0,1.0
2020-03-19,19.87,20.39,19.17,19.65,873388,16.8333657003309,17.2738966597758,16.2403432549241,16.6469872174887,1030941.75395113,0.0,1.0
2020-03-20,20.4,21.26,19.3,20.24,972639,17.2823684089959,18.0109388419242,16.3504759947854,17.1468204214744,1148097.01601268,0.0,1.0
2020-03-23,19.7,20.0,19.18,20.0,528479,16.6893459635892,16.9434984401921,16.2488150041442,16.9434984401921,623813.319150645,0.0,1.0
2020-03-24,20.31,20.56,19.9,19.96,338830,17.2061226660151,17.4179163965175,16.8587809479911,16.9096114433117,399952.821072952,0.0,1.0
2020-03-25,21.85,22.33,20.31,20.4,371071,18.5107720459099,18.9174160084745,17.2061226660151,17.2823684089959,438009.896609985,0.0,1.0
2020-03-26,22.23,22.46,21.82,21.86,389517,18.8326985162735,19.0275487483357,18.4853567982496,18.51924379513,459783.440090527,0.0,1.0
2020-03-27,22.12,22.26,21.79,22.0,342876,18.7395092748525,18.8581137639338,18.4599415505893,18.6378482842113,404728.694266179,0.0,1.0
2020-03-30,22.9,23.5,22.21,22.21,369773,19.40030571402,19.9086106672257,18.8157550178333,18.8157550178333,436477.745496587,0.0,1.0
2020-03-31,22.68,23.19,22.61,22.84,177646,19.2139272311778,19.6459864414027,19.1546249866372,19.3494752186994,209692.231656954,0.0,1.0
2020-04-01,22.37,22.6,22.17,22.6,299184,18.9513030053549,19.1461532374171,18.7818680209529,19.1461532374171,353154.929669421,0.0,1.0
2020-04-02,22.42,22.49,22.0,22.25,209569,18.9936617514553,19.052963995996,18.6378482842113,18.8496420147137,247373.941975143,0.0,1.0
2020-04-03,21.95,22.89,21.95,22.19,192556,18.5954895381108,19.3918339647999,18.5954895381108,18.7988115193931,227291.902766944,0.0,1.0
2020-04-06,22.3,22.73,21.95,22.73,171035,18.8920007608142,19.2562859772783,18.5954895381108,19.2562859772783,201888.648443799,0.0,1.0
2020-04-07,22.32,22.7,22.1,22.63,179353,18.9089442592544,19.230870729618,18.7225657764123,19.1715684850774,211707.163822262,0.0,1.0
2020-04-08,22.37,22.79,22.22,22.22,266406,18.9513030053549,19.3071164725989,18.8242267670534,18.8242267670534,314463.982677923,0.0,1.0
2020-04-09,23.32,23.5,22.59,22.59,258986,19.756119181264,19.9086106672257,19.137681488197,19.137681488197,305705.460904877,0.0,1.0
2020-04-13,22.93,23.14,22.25,23.13,184781,19.4257209616802,19.6036276953023,18.8496420147137,19.5951559460822,218114.341205564,0.0,1.0
2020-04-14,22.93,22.94,22.74,22.94,386639,19.4785846768136,19.4870794804232,19.3171834082312,19.4870794804232,455147.661757645,0.0624,1.0
2020-04-15,23.04,23.14,22.78,22.89,172282,19.5720275165192,19.6569755526152,19.3511626226696,19.4446054623752,202808.690957018,0.0,1.0
2020-04-16,23.1,23.16,22.87,22.89,102106,19.6229963381768,19.6739651598344,19.427615855156,19.4446054623752,120198.187848164,0.0,1.0
2020-04-17,22.97,23.33,22.93,23.29,129112,19.512563891252,19.8183768211977,19.4785846768136,19.7843976067593,151989.387787712,0.0,1.0
2020-04-20,22.91,23.1,22.82,23.0,89037,19.4615950695944,19.6229963381768,19.385141837108,19.5380483020808,104813.488447662,0.0,1.0
2020-04-21,22.66,23.02,22.58,22.9,116016,19.2492249793544,19.5550379093,19.1812665504776,19.4531002659848,136572.904250412,0.0,1.0
2020-04-22,22.66,22.95,22.59,22.66,97188,19.2492249793544,19.4955742840328,19.1897613540872,19.2492249793544,114408.766189914,0.0,1.0
2020-04-23,22.54,22.82,22.5,22.82,140365,19.1472873360392,19.385141837108,19.1133081216008,19.385141837108,165236.309690982,0.0,1.0
2020-04-24,22.42,22.61,22.22,22.61,145119,19.045349692724,19.2067509613064,18.875453620532,19.2067509613064,170832.672147941,0.0,1.0
2020-04-27,22.17,22.26,22.05,22.16,181407,18.832979602484,18.9094328349704,18.7310419591688,18.8244847988744,213550.552004503,0.0,1.0
2020-04-28,22.2,22.41,22.06,22.39,192199,18.8584640133128,19.0368548891144,18.7395367627784,19.0198652818952,226254.789201704,0.0,1.0
2020-04-29,22.18,22.45,22.16,22.16,120127,18.8414744060936,19.0708341035528,18.8244847988744,18.8244847988744,141412.333375476,0.0,1.0
2020-04-30,22.21,22.28,22.05,22.15,107003,18.8669588169224,18.9264224421896,18.7310419591688,18.8159899952648,125962.888511126,0.0,1.0
2020-05-01,22.15,22.29,22.1,22.1,140064,18.8159899952648,18.9349172457992,18.7735159772168,18.7735159772168,164881.975425197,0.0,1.0
2020-05-04,22.18,22.25,22.08,22.15,98430,18.8414744060936,18.9009380313608,18.7565263699976,18.8159899952648,115870.836482623,0.0,1.0
2020-05-05,22.47,22.47,22.2,22.2,89799,19.087823710772,19.087823710772,18.8584640133128,18.8584640133128,105710.507419517,0.0,1.0
2020-05-06,22.33,22.49,22.25,22.33,80072,18.9688964602376,19.1048133179912,18.9009380313608,18.9688964602376,94259.9778404612,0.0,1.0
2020-05-07,22.42,22.45,22.27,22.29,55607,19.045349692724,19.0708341035528,18.91792763858,18.9349172457992,65460.018330684,0.0,1.0
2020-05-08,22.5,22.64,22.4,22.55,52065,19.1133081216008,19.2322353721352,19.0283600855048,19.1557821396488,61290.4104588822,0.0,1.0
2020-05-11,22.42,22.58,22.35,22.52,93702,19.045349692724,19.1812665504776,18.9858860674568,19.13029772882,110305.080972211,0.0,1.0
2020-05-12,22.57,22.72,22.45,22.6,94404,19.172771746868,19.300193801012,19.0708341035528,19.1982561576968,111131.46852896,0.0,1.0
2020-05-13,22.37,22.68,22.36,22.66,77718,19.002875674676,19.2662145865736,18.9943808710664,19.2492249793544,91488.8719877731,0.0,1.0
2020-05-14,22.48,22.59,22.2,22.34,104137,19.1493260889055,19.2430283073121,18.9108113511434,19.0300687200244,122249.720388662,0.0624,1.0
2020-05-15,22.5,22.57,22.47,22.52,39144,19.1663628558885,19.2259915403291,19.140807705414,19.1833996228716,45952.3805649651,0.0,1.0
2020-05-18,22.53,22.72,22.45,22.69,60550,19.1919180063631,19.3537672927017,19.123770938431,19.3282121422272,71081.5614962351,0.0,1.0
2020-05-19,22.6,22.73,22.54,22.54,60837,19.2515466908036,19.3622856761932,19.2004363898546,19.2004363898546,71418.4798802058,0.0,1.0
2020-05-20,22.83,22.97,22.68,22.74,78295,19.4474695111082,19.5667268799893,19.3196937587357,19.3708040596847,91912.9786514905,0.0,1.0
2020-05-21,23.0,23.0,22.83,23.0,104143,19.5922820304638,19.5922820304638,19.4474695111082,19.5922820304638,122256.76397857,0.0,1.0
2020-05-22,23.1,23.17,23.01,23.1,64727,19.6774658653789,19.7370945498194,19.6008004139554,19.6774658653789,75985.0740044066,0.0,1.0
2020-05-26,23.32,23.44,23.17,23.2,134319,19.864870302192,19.9670909040901,19.7370945498194,19.762649700294,157681.325493193,0.0,1.0
2020-05-27,23.4,23.5,23.15,23.5,142957,19.9330173701241,20.0182012050391,19.7200577828364,20.0182012050391,167821.747098551,0.0,1.0
2020-05-28,23.48,23.59,23.38,23.49,120789,20.0011644380561,20.0948666564627,19.9159806031411,20.0096828215476,141798.030248865,0.0,1.0
2020-05-29,23.7,23.76,23.47,23.53,121810,20.1885688748693,20.2396791758183,19.9926460545646,20.0437563555137,142996.614465011,0.0,1.0
2020-06-01,23.82,23.95,23.76,23.82,134885,20.2907894767673,20.4015284621569,20.2396791758183,20.2907894767673,158345.770807922,0.0,1.0
2020-06-02,23.85,23.94,23.77,23.84,117791,20.3163446272419,20.3930100786654,20.2481975593098,20.3078262437503,138278.583157771,0.0,1.0
2020-06-03,23.82,23.93,23.78,23.85,135218,20.2907894767673,20.3844916951739,20.2567159428013,20.3163446272419,158736.69004786,0.0,1.0
2020-06-04,23.78,23.91,23.74,23.85,98106,20.2567159428013,20.3674549281909,20.2226424088353,20.3163446272419,115169.738598673,0.0,1.0
2020-06-05,23.73,23.9,23.69,23.83,153802,20.2141240253438,20.3589365446994,20.1800504913778,20.2993078602588,180553.035858695,0.0,1.0
2020-06-08,23.73,23.82,23.67,23.67,85875,20.2141240253438,20.2907894767673,20.1630137243947,20.1630137243947,100811.380569599,0.0,1.0
2020-06-09,23.79,23.82,23.65,23.75,60404,20.2652343262928,20.2907894767673,20.1459769574117,20.2311607923268,70910.1674751213,0.0,1.0
2020-06-10,23.94,23.95,23.78,23.85,83261,20.3930100786654,20.4015284621569,20.2567159428013,20.3163446272419,97742.7232326679,0.0,1.0
2020-06-11,23.82,23.9,23.69,23.88,106114,20.2907894767673,20.3589365446994,20.1800504913778,20.3418997777164,124570.583263609,0.0,1.0
2020-06-12,23.78,23.95,23.73,23.79,90425,20.3098706557883,20.4550631709895,20.2671669748468,20.3184113919766,105874.948021255,0.0624,1.0
2020-06-15,23.73,23.78,23.69,23.78,73884,20.2671669748468,20.3098706557883,20.2330040300936,20.3098706557883,86507.7651048095,0.0,1.0
2020-06-16,23.95,23.95,23.66,23.66,97834,20.4550631709895,20.4550631709895,20.2073818215287,20.2073818215287,114549.844232363,0.0,1.0
2020-06-17,23.86,23.95,23.84,23.94,79375,20.3781965452947,20.4550631709895,20.3611150729181,20.4465224348012,92936.9532672064,0.0,1.0
2020-06-18,23.72,23.99,23.64,23.99,120081,20.2586262386585,20.4892261157427,20.1903003491521,20.4892261157427,140597.950050764,0.0,1.0
2020-06-19,23.75,23.87,23.66,23.66,88307,20.2842484472234,20.3867372814831,20.2073818215287,20.2073818215287,103395.068121791,0.0,1.0
2020-06-22,23.75,23.87,23.68,23.69,80713,20.2842484472234,20.3867372814831,20.2244632939053,20.2330040300936,94503.5629487371,0.0,1.0
2020-06-23,23.8,23.86,23.75,23.86,79410,20.3269521281649,20.3781965452947,20.2842484472234,20.3781965452947,92977.9333410879,0.0,1.0
2020-06-24,23.79,23.89,23.73,23.89,78212,20.3184113919766,20.4038187538597,20.2671669748468,20.4038187538597,91575.2439550832,0.0,1.0
2020-06-25,23.71,24.0,23.7,23.86,75459,20.2500855024702,20.497766851931,20.2415447662819,20.3781965452947,88351.8684294816,0.0,1.0
2020-06-26,23.69,23.75,23.65,23.75,61275,20.2330040300936,20.2842484472234,20.1988410853404,20.2842484472234,71744.4007741487,0.0,1.0
2020-06-29,23.74,23.75,23.64,23.75,112377,20.2757077110351,20.2842484472234,20.1903003491521,20.2842484472234,131577.650359796,0.0,1.0
2020-06-30,23.76,23.8,23.67,23.67,138190,20.2927891834117,20.3269521281649,20.215922557717,20.215922557717,161801.040277105,0.0,1.0
2020-07-01,23.69,23.9,23.64,23.8,116958,20.2330040300936,20.412359490048,20.1903003491521,20.3269521281649,136941.356601271,0.0,1.0
2020-07-02,23.74,23.845,23.62,23.82,84493,20.2757077110351,20.3653854410123,20.1732188767754,20.3440336005415,98929.4109279502,0.0,1.0
2020-07-06,23.78,23.87,23.71,23.81,74742,20.3098706557883,20.3867372814831,20.2500855024702,20.3354928643532,87512.3623445358,0.0,1.0
2020-07-07,23.99,23.99,23.78,23.81,72461,20.4892261157427,20.4892261157427,20.3098706557883,20.3354928643532,84841.632386709,0.0,1.0
2020-07-08,24.05,24.11,23.95,24.0,111192,20.5404705328725,20.5917149500024,20.4550631709895,20.497766851931,130190.182144091,0.0,1.0
2020-07-09,24.18,24.25,24.08,24.16,87341,20.6515001033205,20.7112852566386,20.5660927414374,20.6344186309439,102264.018082659,0.0,1.0
2020-07-10,24.15,24.21,24.02,24.14,93501,20.6258778947556,20.6771223118854,20.5148483243076,20.6173371585673,109476.511085821,0.0,1.0
2020-07-13,24.15,24.21,24.13,24.19,65169,20.6258778947556,20.6771223118854,20.608796422379,20.6600408395088,76303.7267082904,0.0,1.0
2020-07-14,24.13,24.18,24.1,24.14,58011,20.662090616194,20.7049047285359,20.6364021487889,20.6706534386624,67747.5215844275,0.0624,1.0
2020-07-15,24.11,24.18,24.04,24.11,76597,20.6449649712572,20.7049047285359,20.5850252139786,20.6449649712572,89452.9815173399,0.0,1.0
2020-07-16,24.08,24.18,24.02,24.17,67063,20.6192765038521,20.7049047285359,20.5678995690418,20.6963419060675,78318.8022964001,0.0,1.0
2020-07-17,24.3,24.31,24.09,24.11,124209,20.8076585981564,20.8162214206248,20.6278393263205,20.6449649712572,145056.142946685,0.0,1.0
2020-07-20,24.32,24.38,24.25,24.26,134033,20.8247842430932,20.8761611779034,20.7648444858145,20.7734073082829,156528.995544389,0.0,1.0
2020-07-21,24.42,24.45,24.31,24.31,206861,20.9104124677769,20.9361009351821,20.8162214206248,20.8162214206248,241580.391003022,0.0,1.0
2020-07-22,24.45,24.52,24.41,24.44,264694,20.9361009351821,20.9960406924607,20.9018496453086,20.9275381127137,309120.037204469,0.0,1.0
2020-07-23,24.53,24.54,24.47,24.47,168723,21.0046035149291,21.0131663373975,20.9532265801188,20.9532265801188,197041.338440802,0.0,1.0
2020-07-24,24.55,24.56,24.47,24.56,175207,21.0217291598658,21.0302919823342,20.9532265801188,21.0302919823342,204613.608009564,0.0,1.0
2020-07-27,24.65,24.69,24.47,24.47,258983,21.1073573845496,21.1416086744231,20.9532265801188,20.9532265801188,302450.507360669,0.0,1.0
2020-07-28,24.67,24.739,24.66,24.67,176349,21.1244830294864,21.1835665045182,21.115920207018,21.1244830294864,205947.280410477,0.0,1.0
2020-07-29,24.68,24.75,24.66,24.66,211965,21.1330458519547,21.1929856092334,21.115920207018,21.115920207018,247541.042434076,0.0,1.0
2020-07-30,24.74,24.74,24.7,24.7,210621,21.184422786765,21.184422786765,21.1501714968915,21.1501714968915,245971.466508657,0.0,1.0
2020-07-31,24.78,24.831,24.75,24.75,167981,21.2186740766385,21.2623444712272,21.1929856092334,21.1929856092334,196174.801731977,0.0,1.0
2020-08-03,24.87,25.0,24.805,24.86,260182,21.2957394788539,21.4070561709428,21.2400811328095,21.2871766563855,303850.746597706,0.0,1.0
2020-08-04,24.98,25.0,24.88,24.88,129984,21.3899305260061,21.4070561709428,21.3043023013223,21.3043023013223,151800.414501219,0.0,1.0
2020-08-05,25.03,25.06,24.965,24.97,90584,21.4327446383479,21.4584331057531,21.3770862923035,21.3813677035377,105787.54883046,0.0,1.0
2020-08-06,25.03,25.08,24.95,24.98,83265,21.4327446383479,21.4755587506898,21.3642420586009,21.3899305260061,97240.1335044624,0.0,1.0
2020-08-07,25.01,25.0499,25.0,25.01,135777,21.4156189934112,21.44978465506,21.4070561709428,21.4156189934112,158565.707161897,0.0,1.0
2020-08-10,25.08,25.0899,25.02,25.05,81645,21.4755587506898,21.4840359449335,21.4241818158796,21.4498702832847,95348.2339515021,0.0,1.0
2020-08-11,25.05,25.08,25.03,25.08,73974,21.4498702832847,21.4755587506898,21.4327446383479,21.4755587506898,86389.7392164665,0.0,1.0
2020-08-12,25.05,25.06,24.9502,25.04,99640,21.4498702832847,21.4584331057531,21.3644133150503,21.4413074608163,116363.500899353,0.0,1.0
2020-08-13,25.02,25.05,24.928,24.97,213293,21.4776138280822,21.5033663626483,21.3986393887464,21.4346929371388,248472.241968628,0.0624,1.0
2020-08-14,24.97,25.0,24.92,24.99,236273,21.4346929371388,21.4604454717049,21.3917720461954,21.4518612935162,275242.422520447,0.0,1.0
2020-08-17,25.0,25.03,24.94,24.99,97161,21.4604454717049,21.4861980062709,21.4089404025728,21.4518612935162,113186.140669941,0.0,1.0
2020-08-18,25.0,25.04,24.96,25.0,100719,21.4604454717049,21.4947821844596,21.4261087589501,21.4604454717049,117330.975413343,0.0,1.0
2020-08-19,24.74,25.0,24.74,25.0,105876,21.2372568387991,21.4604454717049,21.2372568387991,21.4604454717049,123338.539430129,0.0,1.0
2020-08-20,24.75,24.8275,24.66,24.67,109802,21.2458410169878,21.3123683979501,21.1685834132897,21.1771675914784,127912.069841201,0.0,1.0
2020-08-21,24.77,24.8,24.68,24.75,71012,21.2630093733652,21.2887619079312,21.185751769667,21.2458410169878,82724.2846538621,0.0,1.0
2020-08-24,24.78,24.81,24.68,24.77,95218,21.2715935515539,21.2973460861199,21.185751769667,21.2630093733652,110922.674141996,0.0,1.0
2020-08-25,24.68,24.76,24.62,24.76,140555,21.185751769667,21.2544251951765,21.134246700535,21.2544251951765,163737.281438681,0.0,1.0
2020-08-26,24.5,24.7,24.47,24.7,138879,21.0312365622708,21.2029201260444,21.0054840277047,21.2029201260444,161784.852256572,0.0,1.0
2020-08-27,24.335,24.51,24.33,24.51,115597,20.8895976221575,21.0398207404595,20.8853055330632,21.0398207404595,134662.861673133,0.0,1.0
2020-08-28,24.57,24.62,24.3,24.3,78097,21.0913258095915,21.134246700535,20.8595529984971,20.8595529984971,90977.8411904,0.0,1.0
2020-08-31,24.76,24.8194,24.6,24.6,85404,21.2544251951765,21.3054152136173,21.1170783441576,21.1170783441576,99490.0130481953,0.0,1.0
2020-09-01,24.83,24.87,24.71,24.75,129264,21.3145144424973,21.348851155252,21.2115043042331,21.2458410169878,150584.013004799,0.0,1.0
2020-09-02,24.6,24.89,24.47,24.8,189096,21.1170783441576,21.3660195116294,21.0054840277047,21.2887619079312,220284.33688541,0.0,1.0
2020-09-03,24.51,24.62,24.45,24.5,123032,21.0398207404595,21.134246700535,20.9883156713274,21.0312365622708,143324.145067509,0.0,1.0
2020-09-04,24.58,24.62,24.41,24.62,85527,21.0999099877802,21.134246700535,20.9539789585726,21.134246700535,99633.2999153787,0.0,1.0
2020-09-08,24.75,24.75,24.53,24.64,84542,21.2458410169878,21.2458410169878,21.0569890968368,21.1514150569123,98485.8400440322,0.0,1.0
2020-09-09,24.9,24.9,24.75,24.75,80473,21.374603689818,21.374603689818,21.2458410169878,21.2458410169878,93745.724088186,0.0,1.0
2020-09-10,24.97,24.97,24.8868,24.9,108323,21.4346929371388,21.4346929371388,21.363272574609,21.374603689818,126189.132633362,0.0,1.0
2020-09-11,25.0,25.0,24.92,24.94,73110,21.4604454717049,21.4604454717049,21.3917720461954,21.4089404025728,85168.3159331359,0.0,1.0
2020-09-14,24.95,24.99,24.9001,24.95,158645,21.4710898526588,21.505512441601,21.4281476729535,21.4710898526588,184349.875910461,0.0624,1.0
2020-09-15,25.0,25.02,24.8617,24.9,89454,21.5141180888365,21.5313293833076,21.3951019875691,21.4280616164812,103948.021051368,0.0,1.0
2020-09-16,24.99,25.04,24.94,25.04,72302,21.505512441601,21.5485406777786,21.4624842054233,21.5485406777786,84016.9228660096,0.0,1.0
2020-09-17,25.0,25.0,24.882,24.94,64242,21.5141180888365,21.5141180888365,21.4125714514572,21.4624842054233,74650.9800387015,0.0,1.0
2020-09-18,24.98,25.02,24.93,24.99,28647,21.4969067943654,21.5313293833076,21.4538785581878,21.505512441601,33288.6059769105,0.0,1.0
2020-09-21,24.95,25.0029,24.8622,24.96,90165,21.4710898526588,21.5166137265348,21.3955322699308,21.4796954998944,104774.222707723,0.0,1.0
2020-09-22,24.99,24.99,24.896,24.93,63508,21.505512441601,21.505512441601,21.4246193575869,21.4538785581878,73798.0517464874,0.0,1.0
2020-09-23,24.92,25.0,24.88,24.93,56786,21.4452729109522,21.5141180888365,21.4108503220101,21.4538785581878,65986.9019096184,0.0,1.0
2020-09-24,24.9,24.918,24.71,24.71,70423,21.4280616164812,21.4435517815051,21.264554319006,21.264554319006,81833.4729190477,0.0,1.0
2020-09-25,25.0,25.06,24.92,24.92,142987,21.5141180888365,21.5657519722497,21.4452729109522,21.4452729109522,166154.847028327,0.0,1.0
2020-09-28,24.98,25.05,24.9,25.0,54082,21.4969067943654,21.5571463250142,21.4280616164812,21.5141180888365,62844.7791546505,0.0,1.0
2020-09-29,24.9,25.0,24.88,24.99,56861,21.4280616164812,21.5141180888365,21.4108503220101,21.505512441601,66074.0539830733,0.0,1.0
2020-09-30,24.99,25.06,24.84,24.84,71711,21.505512441601,21.5657519722497,21.376427733068,21.376427733068,83330.1645271834,0.0,1.0
2020-10-01,25.06,25.1,25.01,25.04,79472,21.5657519722497,21.6001745611919,21.522723736072,21.5485406777786,92348.6610883174,0.0,1.0
2020-10-02,25.0,25.1,24.91,25.04,106743,21.5141180888365,21.6001745611919,21.4366672637167,21.5485406777786,124038.317024238,0.0,1.0
2020-10-05,24.86,25.06,24.86,25.01,64071,21.393639027539,21.5657519722497,21.393639027539,21.522723736072,74452.2733112239,0.0,1.0
2020-10-06,25.0,25.05,24.91,24.91,88504,21.5141180888365,21.5571463250142,21.4366672637167,21.4366672637167,102844.094787604,0.0,1.0
2020-10-07,24.9,25.04,24.9,24.95,96054,21.4280616164812,21.5485406777786,21.4280616164812,21.4710898526588,111617.403515417,0.0,1.0
2020-10-08,24.92,25.1,24.9,24.9,107145,21.4452729109522,21.6001745611919,21.4280616164812,21.4280616164812,124505.452137958,0.0,1.0
2020-10-09,24.9,25.02,24.87,24.9,88821,21.4280616164812,21.5313293833076,21.4022446747746,21.4280616164812,103212.457551407,0.0,1.0
2020-10-12,24.8,24.973,24.71,24.9,122783,21.3420051441258,21.4908828413006,21.264554319006,21.4280616164812,142677.240467169,0.0,1.0
2020-10-13,24.89,24.9378,24.821,24.85,77057,21.4194559692456,21.4605909630315,21.3600770033204,21.3850333803035,89542.3643230632,0.0,1.0
2020-10-14,24.89,24.93,24.802,24.89,54249,21.4731552079954,21.5076640954329,21.3972356556328,21.4731552079954,62881.1926762044,0.0624,1.0
2020-10-15,24.85,24.93,24.73,24.93,44730,21.4386463205578,21.5076640954329,21.3351196582453,21.5076640954329,51847.5132888465,0.0,1.0
2020-10-16,24.88,24.91,24.75,24.78,61080,21.464527986136,21.4904096517141,21.352374101964,21.3782557675422,70799.1529551248,0.0,1.0
2020-10-19,24.79,24.8879,24.78,24.86,75509,21.3868829894016,21.4713434914049,21.3782557675422,21.4472735424172,87524.119850827,0.0,1.0
2020-10-20,24.98,25.01,24.8,24.8,35797,21.5508002047298,21.5766818703079,21.3955102112609,21.3955102112609,41493.0792130747,0.0,1.0
2020-10-21,25.07,25.1,24.9201,24.98,55837,21.6284452014642,21.6543268670423,21.4991231457921,21.5508002047298,64721.8779233023,0.0,1.0
2020-10-22,25.01,25.47,24.9875,25.08,70120,21.5766818703079,21.9735340758394,21.5572706211243,21.6370724233236,81277.6130519542,0.0,1.0
2020-10-23,24.99,25.05,24.97,25.03,56966,21.5594274265892,21.6111907577454,21.5421729828704,21.5939363140267,66030.5263137137,0.0,1.0
2020-10-26,24.87,25.054,24.82,24.98,72053,21.4559007642766,21.6146416464892,21.4127646549797,21.5508002047298,83518.1952828358,0.0,1.0
2020-10-27,24.92,24.9877,24.8696,24.9,53809,21.4990368735735,21.5574431655615,21.4555556754022,21.4817824298547,62371.1791316686,0.0,1.0
2020-10-28,24.88,24.94,24.78,24.9,79599,21.464527986136,21.5162913172923,21.3782557675422,21.4817824298547,92264.927571627,0.0,1.0
2020-10-29,24.91,25.0,24.83,24.87,96419,21.4904096517141,21.5680546484485,21.4213918768391,21.4559007642766,111761.354433206,0.0,1.0
2020-10-30,24.86,24.99,24.825,24.95,48761,21.4472735424172,21.5594274265892,21.4170782659094,21.5249185391516,56519.9328298109,0.0,1.0
2020-11-02,24.92,25.08,24.86,24.99,187571,21.4990368735735,21.6370724233236,21.4472735424172,21.5594274265892,217417.614913977,0.0,1.0
2020-11-03,24.98,25.06,24.95,25.03,86035,21.5508002047298,21.6198179796048,21.5249185391516,21.5939363140267,99725.0347821572,0.0,1.0
2020-11-04,25.05,25.15,24.95,24.95,71664,21.6111907577454,21.6974629763392,21.5249185391516,21.5249185391516,83067.2969445985,0.0,1.0
2020-11-05,25.0,25.15,25.0,25.07,68558,21.5680546484485,21.6974629763392,21.5680546484485,21.6284452014642,79467.0649688517,0.0,1.0
2020-11-06,25.2,25.24,24.99,25.1,70085,21.7405990856361,21.7751079730736,21.5594274265892,21.6543268670423,81237.0437927297,0.0,1.0
2020-11-09,25.17,25.25,25.02,25.18,103522,21.714717420058,21.783735194933,21.5853090921673,21.7233446419174,119994.595812384,0.0,1.0
2020-11-10,25.11,25.216,25.11,25.14,67199,21.6629540889017,21.7544026406111,21.6629540889017,21.6888357544798,77891.8185892508,0.0,1.0
2020-11-11,25.25,25.25,25.08,25.13,96143,21.783735194933,21.783735194933,21.6370724233236,21.6802085326205,111441.436846178,0.0,1.0
2020-11-12,25.29,25.36,25.1701,25.3,88737,21.8182440823705,21.8786346353862,21.7148036922766,21.8268713042299,102856.981594285,0.0,1.0
2020-11-13,25.18,25.23,25.16,25.23,55815,21.7771785063199,21.8204215136795,21.759881303376,21.8204215136795,64536.4457839263,0.0624,1.0
2020-11-16,25.16,25.25,25.12,25.25,98473,21.759881303376,21.8377187166234,21.7252868974883,21.8377187166234,113860.027334598,0.0,1.0
2020-11-17,25.21,25.25,25.07,25.07,74526,21.8031243107357,21.8377187166234,21.6820438901287,21.6820438901287,86171.157547127,0.0,1.0
2020-11-18,25.22,25.2419,25.18,25.23,56627,21.8117729122076,21.8307133494311,21.7771785063199,21.8204215136795,65475.3259053373,0.0,1.0
2020-11-19,25.22,25.239,25.19,25.2,33309,21.8117729122076,21.8282052550043,21.7858271077918,21.7944757092638,38513.7413350677,0.0,1.0
2020-11-20,25.17,25.2196,25.15,25.19,61900,21.768529904848,21.8114269681487,21.7512327019041,21.7858271077918,71572.265412972,0.0,1.0
2020-11-23,25.11,25.15,25.01,25.13,126877,21.7166382960164,21.7512327019041,21.6301522812971,21.7339354989602,146702.331483064,0.0,1.0
2020-11-24,25.07,25.1799,25.03,25.13,90635,21.6820438901287,21.7770920203052,21.6474494842409,21.7339354989602,104797.290399107,0.0,1.0
2020-11-25,25.16,25.2,25.0501,25.07,52904,21.759881303376,21.7944757092638,21.6648331731995,21.6820438901287,61170.5836737946,0.0,1.0
2020-11-27,25.35,25.35,25.135,25.18,19764,21.9242047313427,21.9242047313427,21.7382597996962,21.7771785063199,22852.2496546362,0.0,1.0
2020-11-30,25.13,25.28,25.07,25.22,86444,21.7339354989602,21.8636645210392,21.6820438901287,21.8117729122076,99951.4202158155,0.0,1.0
2020-12-01,25.16,25.2,25.13,25.13,74658,21.759881303376,21.7944757092638,21.7339354989602,21.7339354989602,86323.7833796718,0.0,1.0
2020-12-02,25.24,25.26,25.13,25.13,68715,21.8290701151515,21.8463673180953,21.7339354989602,21.7339354989602,79452.1521462419,0.0,1.0
2020-12-03,25.21,25.32,25.11,25.23,84448,21.8031243107357,21.8982589269269,21.7166382960164,21.8204215136795,97643.5326267313,0.0,1.0
2020-12-04,25.25,25.27,25.155,25.21,69364,21.8377187166234,21.8550159195673,21.7555570026401,21.8031243107357,80202.5624895865,0.0,1.0
2020-12-07,24.97,25.29,24.91,25.19,263564,21.5955578754094,21.8723131225111,21.5436662665778,21.7858271077918,304747.53733933,0.0,1.0
2020-12-08,24.99,25.08,24.97,25.0,75608,21.6128550783532,21.6906924916006,21.5955578754094,21.6215036798252,87422.2268714702,0.0,1.0
2020-12-09,24.98,25.06,24.96,25.0,88640,21.6042064768813,21.6733952886567,21.5869092739374,21.6215036798252,102490.55906633,0.0,1.0
2020-12-10,25.1,25.14,24.95,24.96,81495,21.7079896945445,21.7425841004322,21.5782606724655,21.5869092739374,94229.1077516988,0.0,1.0
2020-12-11,25.21,25.231,25.1033,25.17,79369,21.8031243107357,21.8212863738267,21.7108437330302,21.768529904848,91770.9068426847,0.0,1.0
2020-12-14,25.06,25.19,25.04,25.12,69430,21.7273625618416,21.8400743388982,21.7100222884482,21.7793833820216,80079.4755943229,0.0624,1.0
2020-12-15,25.06,25.11,24.95,25.03,155713,21.7273625618416,21.7707132453249,21.6319910581783,21.7013521517516,179596.937681389,0.0,1.0
2020-12-16,24.96,25.13,24.95,25.13,97350,21.6406611948749,21.7880535187182,21.6319910581783,21.7880535187182,112281.966716223,0.0,1.0
2020-12-17,24.9,25.04,24.8746,24.98,71449,21.5886403746949,21.7100222884482,21.5666182274854,21.6580014682683,82408.1586020279,0.0,1.0
2020-12-18,25.1,25.11,24.88,24.93,167958,21.7620431086282,21.7707132453249,21.5713001013016,21.6146507847849,193720.129077795,0.0,1.0
2020-12-21,25.11,25.15,25.02,25.05,79786,21.7707132453249,21.8053937921116,21.6926820150549,21.7186924251449,92023.92394885,0.0,1.0
2020-12-22,25.15,25.19,25.051,25.1,69270,21.8053937921116,21.8400743388982,21.7195594388146,21.7620431086282,79894.9340979223,0.0,1.0
2020-12-23,25.17,25.1729,25.12,25.14,66996,21.8227340655049,21.8252484051469,21.7793833820216,21.7967236554149,77272.1380803293,0.0,1.0
2020-12-24,25.17,25.21,25.11,25.2,28857,21.8227340655049,21.8574146122915,21.7707132453249,21.8487444755949,33283.2122601956,0.0,1.0
2020-12-28,25.21,25.33,25.15,25.2,76333,21.8574146122915,21.9614562526515,21.8053937921116,21.8487444755949,88041.2877796554,0.0,1.0
2020-12-29,25.1,25.33,25.1,25.25,101012,21.7620431086282,21.9614562526515,21.7620431086282,21.8920951590782,116505.660215091,0.0,1.0
2020-12-30,25.33,25.33,25.1,25.1,62979,21.9614562526515,21.9614562526515,21.7620431086282,21.7620431086282,72638.9931363225,0.0,1.0
2020-12-31,25.68,25.69,25.3046,25.32,99913,22.2649110370348,22.2735811737315,21.939434105442,21.9527861159549,115238.090811689,0.0,1.0
2021-01-04,25.57,25.65,25.52,25.6,132602,22.1695395333715,22.2389006269448,22.1261888498881,22.1955499434615,152941.071910678,0.0,1.0
2021-01-05,25.66,25.69,25.52,25.52,100310,22.2475707636415,22.2735811737315,22.1261888498881,22.1261888498881,115695.984399633,0.0,1.0
2021-01-06,25.58,25.67,25.53,25.63,129639,22.1782096700681,22.2562409003381,22.1348589865848,22.2215603535515,149523.594074211,0.0,1.0
2021-01-07,25.5,25.64,25.4494,25.56,95606,22.1088485764948,22.2302304902481,22.0649776848097,22.1608693966748,110270.464405457,0.0,1.0
2021-01-08,25.5,25.55,25.4,25.48,95071,22.1088485764948,22.1521992599781,22.0221472095282,22.0915083031015,109653.403776867,0.0,1.0
2021-01-11,25.5,25.54,25.4,25.54,101913,22.1088485764948,22.1435291232815,22.0221472095282,22.1435291232815,117544.859516697,0.0,1.0
2021-01-12,25.51,25.5898,25.4202,25.51,94882,22.1175187131915,22.1867064040309,22.0396608856554,22.1175187131915,109435.414134244,0.0,1.0
2021-01-13,25.5,25.51,25.32,25.51,99553,22.1088485764948,22.1175187131915,21.9527861159549,22.1175187131915,114822.872444788,0.0,1.0
2021-01-14,25.38,25.49,25.34,25.36,69594,22.058908589122,22.1545145759149,22.0241427757428,22.0415256824324,80071.7638800598,0.0624,1.0
2021-01-15,25.34,25.38,25.22,25.38,77004,22.0241427757428,22.058908589122,21.9198453356051,22.058908589122,88597.3806049389,0.0,1.0
2021-01-19,25.38,25.38,25.25,25.31,91532,22.058908589122,22.058908589122,21.9459196956395,21.9980684157084,105312.651830181,0.0,1.0
2021-01-20,25.4597,25.46,25.36,25.36,103747,22.1281794722802,22.1284402158805,22.0415256824324,22.0415256824324,119366.688037252,0.0,1.0
2021-01-21,25.55,25.55,25.4,25.48,99134,22.2066632959838,22.2066632959838,22.0762914958116,22.1458231225701,114059.175223235,0.0,1.0
2021-01-22,25.67,25.68,25.48,25.48,77277,22.3109607361215,22.3196521894663,22.1458231225701,22.1458231225701,88911.4822737501,0.0,1.0
2021-01-25,25.74,25.81,25.5604,25.67,135970,22.3718009095351,22.4326410829488,22.2157024074624,22.3109607361215,156441.039957061,0.0,1.0
2021-01-26,25.8,25.85,25.69,25.75,72715,22.423949629604,22.467406896328,22.3283436428111,22.3804923628799,83662.6477934668,0.0,1.0
2021-01-27,25.7,25.8237,25.6,25.8,51184,22.3370350961559,22.4445483740312,22.2501205627078,22.423949629604,58890.035957654,0.0,1.0
2021-01-28,25.88,25.88,25.59,25.66,59543,22.4934812563624,22.4934812563624,22.241429109363,22.3022692827766,68507.5299122108,0.0,1.0
2021-01-29,25.95,25.95,25.7701,25.94,27753,22.5543214297761,22.5543214297761,22.397962184103,22.5456299764313,31931.3685513592,0.0,1.0
2021-02-01,25.85,25.92,25.76,25.85,105642,22.467406896328,22.5282470697416,22.3891838162247,22.467406896328,121546.990829917,0.0,1.0
2021-02-02,25.98,26.0,25.8,25.82,63115,22.5803957898105,22.5977786965001,22.423949629604,22.4413325362936,72617.3143847166,0.0,1.0
2021-02-03,25.81,25.94,25.79,25.92,42745,22.4326410829488,22.5456299764313,22.4152581762591,22.5282470697416,49180.4975580243,0.0,1.0
2021-02-04,25.94,25.94,25.73,25.81,34699,22.5456299764313,22.5456299764313,22.3631094561903,22.4326410829488,39923.1274948155,0.0,1.0
2021-02-05,26.0,26.0,25.8604,25.94,43483,22.5977786965001,22.5977786965001,22.4764460078066,22.5456299764313,50029.6075638221,0.0,1.0
2021-02-08,25.95,26.0,25.9071,26.0,60333,22.5543214297761,22.5977786965001,22.5170350949268,22.5977786965001,69416.4688073057,0.0,1.0
2021-02-09,25.9,26.0,25.9,26.0,56403,22.510864163052,22.5977786965001,22.510864163052,22.5977786965001,64894.7854430987,0.0,1.0
2021-02-10,25.9,25.919,25.79,25.83,63746,22.510864163052,22.5273779244072,22.4152581762591,22.4500239896384,73343.3149452294,0.0,1.0
2021-02-11,25.92,25.99,25.83,25.98,77732,22.5282470697416,22.5890872431553,22.4500239896384,22.5803957898105,89434.9850551027,0.0,1.0
2021-02-12,25.78,25.87,25.74,25.81,87112,22.4608013917859,22.5392138093678,22.4259514284162,22.4869388643132,99985.1840024412,0.0624,1.0
2021-02-16,25.55,25.76,25.49,25.7,131029,22.26041410241,22.4433764101011,22.2081391573555,22.3911014650465,150392.123641471,0.0,1.0
2021-02-17,25.51,25.67,25.51,25.62,69104,22.2255641390403,22.3649639925192,22.2255641390403,22.3214015383071,79316.0087623368,0.0,1.0
2021-02-18,25.39,25.46,25.285,25.46,123332,22.1210142489312,22.1820016848282,22.0295330950856,22.1820016848282,141557.68107022,0.0,1.0
2021-02-19,25.31,25.38,25.22,25.35,116747,22.0513143221917,22.1123017580887,21.9729019046098,22.0861642855614,133999.566956711,0.0,1.0
2021-02-22,25.0,25.349,24.88,25.3,177506,21.7812271060764,22.0852930364772,21.6766772159672,22.0426018313493,203737.373399041,0.0,1.0
2021-02-23,24.97,25.009,24.85,24.97,150178,21.7550896335491,21.7890683478346,21.6505397434399,21.7550896335491,172370.912883627,0.0,1.0
2021-02-24,25.07,25.09,24.89,24.94,159978,21.8422145419734,21.8596395236582,21.6853897068096,21.7289521610218,183619.131306163,0.0,1.0
2021-02-25,25.02,25.12,24.82,25.0,114332,21.7986520877612,21.8857769961855,21.6244022709126,21.7812271060764,131227.684559729,0.0,1.0
2021-02-26,25.14,25.2,24.95,24.97,81483,21.9032019778704,21.955476922925,21.7376646518642,21.7550896335491,93524.3450738233,0.0,1.0
2021-03-01,25.19,25.49,25.16,25.3,59370,21.9467644320825,22.2081391573555,21.9206269595552,22.0426018313493,68143.5436475449,0.0,1.0
2021-03-02,25.35,25.38,25.15,25.16,51628,22.0861642855614,22.1123017580887,21.9119144687128,21.9206269595552,59257.4510937417,0.0,1.0
2021-03-03,25.26,25.39,25.16,25.25,69509,22.0077518679796,22.1210142489312,21.9206269595552,21.9990393771371,79780.8586053088,0.0,1.0
2021-03-04,25.28,25.37,25.15,25.29,79447,22.0251768496644,22.1035892672463,21.9119144687128,22.0338893405068,91187.4703076721,0.0,1.0
2021-03-05,25.44,25.44,25.2,25.27,76446,22.1645767031433,22.1645767031433,21.955476922925,22.016464358822,87742.9903601181,0.0,1.0
2021-03-08,25.3,25.4693,25.21,25.42,81022,22.0426018313493,22.1901043013116,21.9641894137674,22.1471517214584,92995.219697008,0.0,1.0
2021-03-09,25.44,25.55,25.31,25.33,42524,22.1645767031433,22.26041410241,22.0513143221917,22.0687393038766,48808.0857346841,0.0,1.0
2021-03-10,25.6,25.7,25.36,25.37,58996,22.3039765566222,22.3911014650465,22.0948767764039,22.1035892672463,67714.2749036643,0.0,1.0
2021-03-11,25.79,25.94,25.68,25.75,95192,22.4695138826284,22.6002012452648,22.3736764833616,22.4346639192587,109259.225314082,0.0,1.0
2021-03-12,25.68,25.86,25.59,25.79,92107,22.4280424262184,22.5852483310751,22.3494394737901,22.5241127014086,105462.069094133,0.0624,1.0
2021-03-15,25.61,25.69,25.58,25.69,88214,22.3669067965519,22.4367760875993,22.3407058124091,22.4367760875993,101004.602940818,0.0,1.0
2021-03-16,25.56,25.6239,25.51,25.58,72355,22.3232384896473,22.3790465858714,22.2795701827427,22.3407058124091,82846.1247169707,0.0,1.0
2021-03-17,25.46,25.54,25.3906,25.43,37570,22.235901875838,22.3057711668854,22.1752902658544,22.2097008916953,43017.4681171528,0.0,1.0
2021-03-18,25.26,25.39,25.24,25.32,82911,22.0612286482195,22.1747662461715,22.0437613254577,22.1136306165051,94932.6936135548,0.0,1.0
2021-03-19,25.14,25.3399,25.1,25.26,69234,21.9564247116484,22.1310106026531,21.9214900661247,22.0612286482195,79272.5948262697,0.0,1.0
2021-03-22,25.26,25.26,25.08,25.08,98514,22.0612286482195,22.0612286482195,21.9040227433628,21.9040227433628,112798.053076742,0.0,1.0
2021-03-23,25.17,25.32,25.1,25.21,38595,21.9826256957912,22.1136306165051,21.9214900661247,22.0175603413149,44191.088154951,0.0,1.0
2021-03-24,25.2,25.29,25.17,25.17,74335,22.008826679934,22.0874296323623,21.9826256957912,21.9826256957912,85113.2151314491,0.0,1.0
2021-03-25,25.3,25.3,25.17,25.26,33635,22.0961632937432,22.0961632937432,21.9826256957912,22.0612286482195,38511.9121671662,0.0,1.0
2021-03-26,25.38,25.45,25.17,25.28,83535,22.1660325847906,22.2271682144571,21.9826256957912,22.0786959709814,95647.1705926633,0.0,1.0
2021-03-29,25.25,25.4899,25.18,25.37,88025,22.0524949868386,22.262015523367,21.9913593571721,22.1572989234097,100788.198855799,0.0,1.0
2021-03-30,25.33,25.38,25.25,25.25,55004,22.122364277886,22.1660325847906,22.0524949868386,22.0524949868386,62979.3137161531,0.0,1.0
2021-03-31,25.41,25.42,25.27,25.35,60644,22.1922335689334,22.2009672303143,22.0699623096004,22.1398316006478,69437.0864119407,0.0,1.0
2021-04-01,25.55,25.58,25.39,25.48,84516,22.3145048282664,22.3407058124091,22.1747662461715,22.2533691985999,96770.4108434729,0.0,1.0
2021-04-05,25.5,25.59,25.49,25.49,53923,22.2708365213617,22.3494394737901,22.2621028599808,22.2621028599808,61741.5739494605,0.0,1.0
2021-04-06,25.55,25.6161,25.48,25.48,40482,22.3145048282664,22.3722343299943,22.2533691985999,22.2533691985999,46351.6940196587,0.0,1.0
2021-04-07,25.62,25.67,25.551,25.57,39371,22.3756404579328,22.4193087648375,22.3153781944045,22.3319721510282,45079.6043982014,0.0,1.0
2021-04-08,25.75,26.0,25.61,25.61,108778,22.4891780558849,22.707519590408,22.3669067965519,22.3669067965519,124550.283386948,0.0,1.0
2021-04-09,25.73,25.84,25.711,25.79,45835,22.471710733123,22.5677810083132,22.4551167764993,22.5241127014086,52480.8531048629,0.0,1.0
2021-04-12,25.72,25.79,25.63,25.69,73809,22.4629770717421,22.5241127014086,22.3843741193138,22.4367760875993,84510.9476779061,0.0,1.0
2021-04-13,25.75,25.9,25.68,25.68,63424,22.4891780558849,22.6201829765988,22.4280424262184,22.4280424262184,72620.1729534814,0.0,1.0
2021-04-14,25.74,25.75,25.7,25.72,40344,22.5349424415209,22.5436972754143,22.4999231059475,22.5174327737342,46081.9708190883,0.0624,1.0
2021-04-15,25.92,25.95,25.71,25.76,41635,22.6925294516015,22.7187939532816,22.5086779398409,22.5524521093077,47556.58474749,0.0,1.0
2021-04-16,25.9,25.99,25.8011,25.89,54141,22.6750197838148,22.7538132888551,22.5884344766094,22.6662649499214,61841.2646766868,0.0,1.0
2021-04-19,25.8,25.9,25.8,25.82,37769,22.5874714448811,22.6750197838148,22.5874714448811,22.6049811126679,43140.7385451652,0.0,1.0
2021-04-20,25.8,25.91,25.75,25.75,71036,22.5874714448811,22.6837746177081,22.5436972754143,22.5436972754143,81139.1750719996,0.0,1.0
2021-04-21,25.76,25.88,25.7406,25.75,43686,22.5524521093077,22.657510116028,22.5354677315545,22.5436972754143,49899.2905314962,0.0,1.0
2021-04-22,25.795,25.85,25.734,25.79,40752,22.5830940279345,22.631245614348,22.5296895411849,22.5787166109878,46547.9990784126,0.0,1.0
2021-04-23,25.86,25.9,25.75,25.76,22902,22.6400004482413,22.6750197838148,22.5436972754143,22.5524521093077,26159.2627329655,0.0,1.0
2021-04-26,25.88,25.88,25.82,25.88,38215,22.657510116028,22.657510116028,22.6049811126679,22.657510116028,43650.17139727,0.0,1.0
2021-04-27,25.93,25.94,25.8,25.84,50214,22.7012842854949,22.7100391193882,22.5874714448811,22.6224907804546,57355.7426806884,0.0,1.0
2021-04-28,25.77,25.8536,25.667,25.83,155684,22.561206943201,22.6343973545496,22.4710321540994,22.6137359465612,177826.332168326,0.0,1.0
2021-04-29,25.87,25.9,25.68,25.74,52157,22.6487552821347,22.6750197838148,22.4824134381608,22.5349424415209,59575.0880431088,0.0,1.0
2021-04-30,26.0,26.0,25.81,25.81,45478,22.7625681227484,22.7625681227484,22.5962262787745,22.5962262787745,51946.1597489217,0.0,1.0
2021-05-03,26.03,26.1,25.96,26.0,80241,22.7888326244285,22.8501164616821,22.727548787175,22.7625681227484,91653.3665599459,0.0,1.0
2021-05-04,25.98,26.03,25.9151,25.92,79630,22.7450584549617,22.7888326244285,22.6882395829938,22.6925294516015,90955.4663970849,0.0,1.0
2021-05-05,25.99,26.03,25.95,26.03,44900,22.7538132888551,22.7888326244285,22.7187939532816,22.7888326244285,51285.9530482118,0.0,1.0
2021-05-06,25.93,26.0,25.93,25.96,55072,22.7012842854949,22.7625681227484,22.7012842854949,22.727548787175,62904.6771998022,0.0,1.0
2021-05-07,25.9897,26.0,25.9174,26.0,56728,22.7535506438383,22.7625681227484,22.6902531947892,22.7625681227484,64796.2036641193,0.0,1.0
2021-05-10,25.94,26.0,25.91,25.91,87034,22.7100391193882,22.7625681227484,22.6837746177081,22.6837746177081,99412.5086324739,0.0,1.0
2021-05-11,25.93,25.95,25.76,25.76,47786,22.7012842854949,22.7187939532816,22.5524521093077,22.5524521093077,54582.4176472572,0.0,1.0
2021-05-12,25.62,25.9399,25.5,25.89,138114,22.4298844348006,22.7099515710493,22.3248264280802,22.6662649499214,157757.419138101,0.0,1.0
2021-05-13,25.49,25.6523,25.26,25.55,98026,22.3707017576814,22.513140553102,22.1688476421747,22.423359353031,111694.428143812,0.0624,1.0
2021-05-14,25.55,25.58,25.42,25.43,61648,22.423359353031,22.4496881507058,22.3092678964402,22.3180441623318,70243.9975742123,0.0,1.0
2021-05-17,25.54,25.6,25.44,25.44,45519,22.4145830871394,22.467240682489,22.3268204282234,22.3268204282234,51866.022021486,0.0,1.0
2021-05-18,25.53,25.68,25.5,25.54,58682,22.4058068212478,22.5374508096218,22.379478023573,22.4145830871394,66864.4281347315,0.0,1.0
2021-05-19,25.7,25.71,25.5,25.5,63921,22.555003341405,22.5637796072966,22.379478023573,22.379478023573,72833.9373368352,0.0,1.0
2021-05-20,25.77,25.875,25.7012,25.73,59643,22.6164372026461,22.7085879945079,22.556056493312,22.5813321390798,67959.4268641116,0.0,1.0
2021-05-21,25.87,25.9,25.78,25.8,43700,22.7041998615621,22.7305286592369,22.6252134685377,22.6427660003209,49793.3865493297,0.0,1.0
2021-05-24,25.74,25.97,25.73,25.83,48382,22.5901084049713,22.7919625204781,22.5813321390798,22.6690947979957,55128.2294743633,0.0,1.0
2021-05-25,25.8,25.92,25.75,25.88,45433,22.6427660003209,22.7480811910201,22.598884670863,22.7129761274537,51768.0304598558,0.0,1.0
2021-05-26,25.81,25.85,25.75,25.75,55050,22.6515422662125,22.6866473297789,22.598884670863,22.598884670863,62725.9938109978,0.0,1.0
2021-05-27,25.85,25.89,25.77,25.84,65998,22.6866473297789,22.7217523933453,22.6164372026461,22.6778710638873,75200.5474938825,0.0,1.0
2021-05-28,25.92,25.95,25.82,25.83,56540,22.7480811910201,22.7744099886949,22.6603185321041,22.6690947979957,64423.7545880801,0.0,1.0
2021-06-01,25.97,26.09,25.89,25.98,146440,22.7919625204781,22.8972777111773,22.7217523933453,22.8007387863697,166859.119594596,0.0,1.0
2021-06-02,26.02,26.06,25.89,25.94,62567,22.8358438499361,22.8709489135025,22.7217523933453,22.7656337228033,71291.1399595402,0.0,1.0
2021-06-03,26.01,26.1,25.95,26.05,65655,22.8270675840445,22.9060539770689,22.7744099886949,22.8621726476109,74809.7206841244,0.0,1.0
2021-06-04,25.93,26.1,25.93,26.08,65158,22.7568574569117,22.9060539770689,22.7568574569117,22.8885014452857,74243.4206128426,0.0,1.0
2021-06-07,26.04,26.0599,25.87,25.87,54711,22.8533963817193,22.8708611508435,22.7041998615621,22.7041998615621,62339.7247482923,0.0,1.0
2021-06-08,25.88,26.08,25.87,26.0,34495,22.7129761274537,22.8885014452857,22.7041998615621,22.8182913181529,39304.8711446025,0.0,1.0
2021-06-09,25.78,26.01,25.78,25.9,68725,22.6252134685377,22.8270675840445,22.6252134685377,22.7305286592369,78307.7915469723,0.0,1.0
2021-06-10,25.9,25.92,25.81,25.92,49475,22.7305286592369,22.7480811910201,22.6515422662125,22.7480811910201,56373.633856478,0.0,1.0
2021-06-11,25.91,25.98,25.88,25.98,37405,22.7393049251285,22.8007387863697,22.7129761274537,22.8007387863697,42620.6321253473,0.0,1.0
2021-06-14,25.8998,25.97,25.88,25.97,49760,22.7851170330826,22.8468748542134,22.767698160456,22.8468748542134,56562.0991162248,0.0624,1.0
2021-06-15,25.88,25.96,25.8,25.96,62281,22.767698160456,22.8380774437959,22.6973188771161,22.8380774437959,70794.6964440835,0.0,1.0
2021-06-16,25.8,25.9,25.7795,25.89,52050,22.6973188771161,22.785292981291,22.6792841857603,22.7764955708735,59165.1378416298,0.0,1.0
2021-06-17,25.855,25.89,25.71,25.75,54837,22.7457046344123,22.7764955708735,22.6181421833587,22.6533318250287,62333.115539317,0.0,1.0
2021-06-18,25.87,25.91,25.77,25.77,41208,22.7589007500385,22.7940903917085,22.6709266458637,22.6709266458637,46841.0566796903,0.0,1.0
2021-06-21,26.05,26.05,25.9,25.9,50898,22.9172541375533,22.9172541375533,22.785292981291,22.785292981291,57855.6615919937,0.0,1.0
2021-06-22,26.03,26.09,25.82,25.97,67249,22.8996593167183,22.9524437792232,22.7149136979511,22.8468748542134,76441.812770639,0.0,1.0
2021-06-23,26.05,26.1,26.01,26.08,42801,22.9172541375533,22.9612411896407,22.8820644958833,22.9436463688058,48651.8168061401,0.0,1.0
2021-06-24,26.07,26.1,25.97,26.03,64583,22.9348489583883,22.9612411896407,22.8468748542134,22.8996593167183,73411.3755470887,0.0,1.0
2021-06-25,26.09,26.1,26.03,26.09,46967,22.9524437792232,22.9612411896407,22.8996593167183,22.9524437792232,53387.3012297373,0.0,1.0
2021-06-28,26.02,26.0898,25.86,26.05,139199,22.8908619063008,22.9522678310149,22.750103339621,22.9172541375533,158227.243466225,0.0,1.0
2021-06-29,26.02,26.04,25.93,25.93,102756,22.8908619063008,22.9084567271358,22.8116852125435,22.8116852125435,116802.553392018,0.0,1.0
2021-06-30,26.23,26.23,25.99,25.99,102039,23.0756075250681,23.0756075250681,22.8644696750484,22.8644696750484,115987.540830395,0.0,1.0
2021-07-01,26.23,26.25,26.19,26.25,38276,23.0756075250681,23.093202345903,23.0404178833981,23.093202345903,43508.257752665,0.0,1.0
2021-07-02,26.3,26.3,26.221,26.27,25737,23.1371893979905,23.1371893979905,23.0676898556923,23.110797166738,29255.1998584058,0.0,1.0
2021-07-06,26.38,26.3933,26.2903,26.3,39846,23.2075686813304,23.2192692371856,23.1286559098855,23.1371893979905,45292.8738220475,0.0,1.0
2021-07-07,26.22,26.4287,26.2,26.34,38274,23.0668101146506,23.2504120700635,23.0492152938156,23.1723790396604,43505.9843563983,0.0,1.0
2021-07-08,26.33,26.4,26.19,26.23,74674,23.1635816292429,23.2251635021653,23.0404178833981,23.0756075250681,84881.7964108715,0.0,1.0
2021-07-09,26.26,26.379,26.24,26.24,50139,23.1019997563205,23.2066889402886,23.0844049354855,23.0844049354855,56992.9077087699,0.0,1.0
2021-07-12,26.28,26.3984,26.25,26.3,47298,23.1195945771555,23.2237559164985,23.093202345903,23.1371893979905,53763.5483118809,0.0,1.0
2021-07-13,26.32,26.35,26.22,26.22,20907,23.1547842188254,23.1811764500779,23.0668101146506,23.0668101146506,23764.9478742547,0.0,1.0
2021-07-14,26.22,26.32,26.19,26.26,66587,23.1217059556557,23.2098894261197,23.0952509145165,23.1569793438413,75509.6160875163,0.0624,1.0
2021-07-15,26.18,26.33,26.16,26.33,73549,23.0864325674701,23.2187077731661,23.0687958733773,23.2187077731661,83404.5197053589,0.0,1.0
2021-07-16,26.22,26.25,26.1,26.19,62249,23.1217059556557,23.1481609967949,23.0158857910989,23.0952509145165,70590.3268180245,0.0,1.0
2021-07-19,26.11,26.18,26.045,26.17,79554,23.0247041381453,23.0864325674701,22.9673848823437,23.0776142204237,90214.1859255752,0.0,1.0
2021-07-20,26.26,26.27,26.11,26.17,45888,23.1569793438413,23.1657976908877,23.0247041381453,23.0776142204237,52036.9631162831,0.0,1.0
2021-07-21,26.24,26.27,26.1501,26.27,50339,23.1393426497485,23.1657976908877,23.0600657098014,23.1657976908877,57084.3943146482,0.0,1.0
2021-07-22,26.15,26.24,26.15,26.21,31044,23.0599775263309,23.1393426497485,23.0599775263309,23.1128876086093,35203.8764596822,0.0,1.0
2021-07-23,26.16,26.23,26.01,26.14,45584,23.0687958733773,23.1305243027021,22.9365206676813,23.0511591792845,51692.2273076328,0.0,1.0
2021-07-26,26.25,26.285,26.12,26.17,45912,23.1481609967949,23.1790252114573,23.0335224851917,23.0776142204237,52064.1791011766,0.0,1.0
2021-07-27,26.22,26.3,26.2,26.26,50188,23.1217059556557,23.1922527320269,23.1040692615629,23.1569793438413,56913.1604096936,0.0,1.0
2021-07-28,26.2,26.2658,26.19,26.2,43328,23.1040692615629,23.1620939851282,23.0952509145165,23.1040692615629,49133.9247276481,0.0,1.0
2021-07-29,26.29,26.32,26.15,26.19,56419,23.1834343849805,23.2098894261197,23.0599775263309,23.0952509145165,63979.1104876564,0.0,1.0
2021-07-30,26.27,26.39,26.25,26.3,39943,23.1657976908877,23.2716178554445,23.1481609967949,23.1922527320269,45295.3368583006,0.0,1.0
2021-08-02,26.25,26.36,26.21,26.27,76401,23.1481609967949,23.2451628143053,23.1128876086093,23.1657976908877,86638.6859101976,0.0,1.0
2021-08-03,26.28,26.35,26.21,26.21,60468,23.1746160379341,23.2363444672589,23.1128876086093,23.1128876086093,68570.6739390561,0.0,1.0
2021-08-04,26.28,26.34,26.28,26.28,18958,23.1746160379341,23.2275261202125,23.1746160379341,23.1746160379341,21498.3600670872,0.0,1.0
2021-08-05,26.23,26.34,26.23,26.25,37482,23.1305243027021,23.2275261202125,23.1305243027021,23.1481609967949,42504.564407351,0.0,1.0
2021-08-06,26.22,26.29,26.21,26.29,22940,23.1217059556557,23.1834343849805,23.1128876086093,23.1834343849805,26013.9455606593,0.0,1.0
2021-08-09,26.29,26.31,26.21,26.24,38365,23.1834343849805,23.2010710790733,23.1128876086093,23.1393426497485,43505.885851556,0.0,1.0
2021-08-10,26.35,26.38,26.29,26.35,49199,23.2363444672589,23.2627995083981,23.1834343849805,23.2363444672589,55791.6350322091,0.0,1.0
2021-08-11,26.38,26.44,26.3197,26.3197,59565,23.2627995083981,23.3157095906765,23.2096248757083,23.2096248757083,67546.6725074399,0.0,1.0
2021-08-12,26.33,26.4099,26.32,26.32,33034,23.2187077731661,23.2891663660668,23.2098894261197,23.2098894261197,37460.5352070976,0.0,1.0
2021-08-13,26.31,26.3391,26.28,26.28,27814,23.2560975646428,23.2818198162251,23.2295797795064,23.2295797795064,31466.4288781005,0.0624,1.0
2021-08-16,26.3,26.36,26.28,26.3,24005,23.2472583029307,23.3002938732035,23.2295797795064,23.2472583029307,27157.2454597973,0.0,1.0
2021-08-17,26.39,26.4,26.25,26.25,71113,23.3268116583399,23.3356509200521,23.20306199437,23.20306199437,80451.2891640313,0.0,1.0
2021-08-18,26.5,26.5,26.34,26.35,63348,23.4240435371735,23.4240435371735,23.2826153497792,23.2914546114914,71666.6188455422,0.0,1.0
2021-08-19,26.44,26.49,26.39,26.39,34817,23.3710079669006,23.4152042754613,23.3268116583399,23.3268116583399,39389.0362496882,0.0,1.0
2021-08-20,26.46,26.5,26.44,26.46,42831,23.3886864903249,23.4240435371735,23.3710079669006,23.3886864903249,48455.4043027945,0.0,1.0
2021-08-23,26.44,26.49,26.36,26.42,68708,23.3710079669006,23.4152042754613,23.3002938732035,23.3533294434764,77730.4736951368,0.0,1.0
2021-08-24,26.42,26.467,26.4,26.4,92563,23.3533294434764,23.3948739735234,23.3356509200521,23.3356509200521,104718.021724441,0.0,1.0
2021-08-25,26.4,26.46,26.37,26.46,40125,23.3356509200521,23.3886864903249,23.3091331349156,23.3886864903249,45394.0626567118,0.0,1.0
2021-08-26,26.34,26.37,26.28,26.37,77445,23.2826153497792,23.3091331349156,23.2295797795064,23.3091331349156,87614.7833632163,0.0,1.0
2021-08-27,26.32,26.359,26.26,26.26,69381,23.2649368263549,23.2994099470323,23.2119012560821,23.2119012560821,78491.849499946,0.0,1.0
2021-08-30,26.3,26.35,26.25,26.25,123444,23.2472583029307,23.2914546114914,23.20306199437,23.20306199437,139654.19739801,0.0,1.0
2021-08-31,26.3,26.3,26.2,26.26,138094,23.2472583029307,23.2472583029307,23.1588656858092,23.2119012560821,156227.979776099,0.0,1.0
2021-09-01,26.3,26.3894,26.285,26.31,65469,23.2472583029307,23.3262813026372,23.2339994103624,23.2560975646428,74066.1405127044,0.0,1.0
2021-09-02,26.33,26.36,26.31,26.35,49314,23.2737760880671,23.3002938732035,23.2560975646428,23.2914546114914,55789.7272486751,0.0,1.0
2021-09-03,26.25,26.34,26.2017,26.34,83724,23.20306199437,23.2826153497792,23.1603683603003,23.2826153497792,94718.3178036271,0.0,1.0
2021-09-07,26.13,26.28,26.13,26.24,103634,23.0969908538243,23.2295797795064,23.0969908538243,23.1942227326578,117242.823410982,0.0,1.0
2021-09-08,26.16,26.2256,26.13,26.21,75560,23.1235086389607,23.1814941957923,23.0969908538243,23.1677049475214,85482.2523200286,0.0,1.0
2021-09-09,26.15,26.25,26.15,26.16,49868,23.1146693772485,23.20306199437,23.1146693772485,23.1235086389607,56416.4764252938,0.0,1.0
2021-09-10,26.14,26.19,26.13,26.15,26020,23.1058301155364,23.1500264240971,23.0969908538243,23.1146693772485,29436.8476094117,0.0,1.0
2021-09-13,26.18,26.2258,26.14,26.14,54630,23.141187162385,23.1816709810266,23.1058301155364,23.1058301155364,61803.804185325,0.0,1.0
2021-09-14,26.16,26.23,26.14,26.23,45491,23.1786656320444,23.2406880553718,23.1609449396652,23.2406880553718,51342.2376806182,0.0624,1.0
2021-09-15,26.18,26.24,26.11,26.11,67577,23.1963863244237,23.2495484015614,23.1343639010963,23.1343639010963,76269.0289451348,0.0,1.0
2021-09-16,26.14,26.1926,26.13,26.14,44914,23.1609449396652,23.2075503606226,23.1520845934756,23.1609449396652,50691.0215908044,0.0,1.0
2021-09-17,26.1,26.13,26.08,26.1,44803,23.1255035549067,23.1520845934756,23.1077828625275,23.1255035549067,50565.7443187605,0.0,1.0
2021-09-20,26.05,26.11,26.015,26.11,32512,23.0812018239586,23.1343639010963,23.050190612295,23.1343639010963,36693.8258440627,0.0,1.0
2021-09-21,26.09,26.1,25.98,26.03,44665,23.1166432087171,23.1255035549067,23.0191794006313,23.0634811315794,50409.99419676,0.0,1.0
2021-09-22,26.06,26.14,26.05,26.1,44061,23.0900621701483,23.1609449396652,23.0812018239586,23.1255035549067,49728.3052569895,0.0,1.0
2021-09-23,25.81,26.11,25.68,26.07,141164,22.8685535154078,23.1343639010963,22.7533690149427,23.0989225163379,159321.088565799,0.0,1.0
2021-09-24,25.76,25.8,25.56,25.8,67296,22.8242517844597,22.8596931692181,22.6470448606673,22.8596931692181,75951.8855807714,0.0,1.0
2021-09-27,25.6,25.7556,25.56,25.72,129301,22.6824862454258,22.8203532321362,22.6470448606673,22.7888103997012,145932.221194117,0.0,1.0
2021-09-28,25.56,25.59,25.43,25.59,123289,22.6470448606673,22.6736258992361,22.5318603602022,22.6736258992361,139146.933270443,0.0,1.0
2021-09-29,25.63,25.7,25.56,25.56,96090,22.7090672839946,22.771089707322,22.6470448606673,22.6470448606673,108449.4871234,0.0,1.0
2021-09-30,25.52,25.7367,25.52,25.68,55218,22.6116034759088,22.8036071778379,22.6116034759088,22.7533690149427,62320.3640335093,0.0,1.0
2021-10-01,25.56,25.73,25.55,25.65,91143,22.6470448606673,22.7976707458908,22.6381845144777,22.7267879763739,102866.183836903,0.0,1.0
2021-10-04,25.5,25.59,25.5,25.54,44720,22.5938827835296,22.6736258992361,22.5938827835296,22.629324168288,50472.0685207456,0.0,1.0
2021-10-05,25.59,25.62,25.5,25.5,63963,22.6736258992361,22.700206937805,22.5938827835296,22.5938827835296,72190.1815472375,0.0,1.0
2021-10-06,25.64,25.7,25.55,25.55,29023,22.7179276301842,22.771089707322,22.6381845144777,22.6381845144777,32756.0564552237,0.0,1.0
2021-10-07,25.61,25.74,25.61,25.65,40225,22.6913465916154,22.8065310920804,22.6913465916154,22.7267879763739,45398.9033150043,0.0,1.0
2021-10-08,25.57,25.6342,25.52,25.63,67048,22.6559052068569,22.7127886293943,22.6116034759088,22.7090672839946,75671.9868107995,0.0,1.0
2021-10-11,25.51,25.67,25.5,25.54,27084,22.6027431297192,22.7445086687531,22.5938827835296,22.629324168288,30567.6543787092,0.0,1.0
2021-10-12,25.71,25.74,25.515,25.53,44541,22.7799500535116,22.8065310920804,22.607173302814,22.6204638220984,50270.0448117739,0.0,1.0
2021-10-13,25.84,25.92,25.7,25.7,44784,22.8951345539766,22.9660173234936,22.771089707322,22.771089707322,50544.3004613836,0.0,1.0
2021-10-14,25.82,25.85,25.78,25.85,23559,22.9327024218206,22.9593476996151,22.8971753847612,22.9593476996151,26525.1503643637,0.0624,1.0
2021-10-15,25.7,25.8117,25.65,25.75,76571,22.8261213106425,22.9253305616308,22.7817125143183,22.8705301069667,86211.5237722185,0.0,1.0
2021-10-18,25.77,25.879,25.61,25.7,57205,22.8882936254964,22.9851048014832,22.7461854772589,22.8261213106425,64407.2849693717,0.0,1.0
2021-10-19,25.76,25.83,25.6628,25.75,50603,22.8794118662316,22.9415841810855,22.7930811661773,22.8705301069667,56974.0729185405,0.0,1.0
2021-10-20,25.64,25.877,25.64,25.72,55301,22.7728307550535,22.9833284496302,22.7728307550535,22.8438848291722,62263.5655290834,0.0,1.0
2021-10-21,25.7,25.85,25.58,25.58,93585,22.8261213106425,22.9593476996151,22.7195401994644,22.7195401994644,105367.638560592,0.0,1.0
2021-10-22,25.66,25.82,25.65,25.76,50312,22.7905942735831,22.9327024218206,22.7817125143183,22.8794118662316,56646.4351259337,0.0,1.0
2021-10-25,25.73,25.78,25.59,25.59,57227,22.852766588437,22.8971753847612,22.7284219587293,22.7284219587293,64432.0548368541,0.0,1.0
2021-10-26,25.54,25.7011,25.46,25.67,47489,22.6840131624051,22.8270983041616,22.6129590882863,22.799476032848,53468.0107667247,0.0,1.0
2021-10-27,25.65,25.72,25.56,25.56,48074,22.7817125143183,22.8438848291722,22.7017766809347,22.7017766809347,54126.6640611411,0.0,1.0
2021-10-28,25.72,25.75,25.62,25.62,36844,22.8438848291722,22.8705301069667,22.7550672365238,22.7550672365238,41482.7726144835,0.0,1.0
2021-10-29,25.65,25.74,25.61,25.73,45316,22.7817125143183,22.8616483477019,22.7461854772589,22.852766588437,51021.4234013119,0.0,1.0
2021-11-01,25.83,25.85,25.68,25.73,54459,22.9415841810855,22.9593476996151,22.8083577921128,22.852766588437,61315.5551463509,0.0,1.0
2021-11-02,25.71,25.85,25.69,25.79,62423,22.8350030699074,22.9593476996151,22.8172395513777,22.9060571440261,70282.2471749511,0.0,1.0
2021-11-03,25.67,25.74,25.64,25.65,85493,22.799476032848,22.8616483477019,22.7728307550535,22.7817125143183,96256.830939367,0.0,1.0
2021-11-04,25.83,25.86,25.6838,25.69,44395,22.9415841810855,22.96822945888,22.8117328606335,22.8172395513777,49984.4666762564,0.0,1.0
2021-11-05,25.88,25.9,25.79,25.79,49817,22.9859929774097,23.0037564959393,22.9060571440261,22.9060571440261,56089.1131075812,0.0,1.0
2021-11-08,25.8194,27.08,25.76,26.01,30085,22.9321695162647,24.0518040891906,22.8794118662316,23.1014558478526,33872.7937820741,0.0,1.0
2021-11-09,25.78,25.85,25.725,25.85,48830,22.8971753847612,22.9593476996151,22.8483257088046,22.9593476996151,54977.8467800791,0.0,1.0
2021-11-10,25.62,25.82,25.61,25.74,51837,22.7550672365238,22.9327024218206,22.7461854772589,22.8616483477019,58363.4373036853,0.0,1.0
2021-11-11,25.68,25.73,25.6,25.6,25599,22.8083577921128,22.852766588437,22.7373037179941,22.7373037179941,28821.9926218154,0.0,1.0
2021-11-12,25.68,25.7356,25.62,25.62,32276,22.8637799699254,22.9132825464958,22.8103599232667,22.8103599232667,36251.5595011083,0.0624,1.0
2021-11-15,25.65,25.68,25.65,25.67,46177,22.8370699465961,22.8637799699254,22.8370699465961,22.8548766288157,51864.7993271371,0.0,1.0
2021-11-16,25.68,25.75,25.61,25.65,39726,22.8637799699254,22.9261033576939,22.801456582157,22.8370699465961,44619.204757127,0.0,1.0
2021-11-17,25.75,25.83,25.64,25.73,43539,22.9261033576939,22.9973300865722,22.8281666054863,22.9082966754744,48901.8666848047,0.0,1.0
2021-11-18,25.63,25.82,25.6,25.82,46841,22.8192632643765,22.9884267454624,22.7925532410472,22.9884267454624,52610.5867700897,0.0,1.0
2021-11-19,25.49,25.72,25.44,25.61,62805,22.6946164888395,22.8993933343646,22.6500997832906,22.801456582157,70540.9342690268,0.0,1.0
2021-11-22,25.345,25.54,25.31,25.51,66637,22.5655180427477,22.7391331943885,22.5343563488634,22.7124231710591,74844.9365000418,0.0,1.0
2021-11-23,25.26,25.38,25.22,25.22,65243,22.4898396433145,22.5966797366319,22.4542262788754,22.4542262788754,73279.2321393856,0.0,1.0
2021-11-24,25.23,25.2792,25.1,25.22,110726,22.4631296199852,22.5069340582453,22.347386185558,22.4542262788754,124364.548807774,0.0,1.0
2021-11-26,25.25,25.25,25.04,25.1,44745,22.4809363022047,22.4809363022047,22.2939661388993,22.347386185558,50256.4143598058,0.0,1.0
2021-11-29,25.32,25.36,25.21,25.21,36235,22.5432596899732,22.5788730544124,22.4453229377656,22.4453229377656,40698.2048123268,0.0,1.0
2021-11-30,25.5,25.54,25.31,25.44,65581,22.7035198299493,22.7391331943885,22.5343563488634,22.6500997832906,73658.8649040211,0.0,1.0
2021-12-01,25.42,25.63,25.42,25.63,52209,22.6322931010711,22.8192632643765,22.6322931010711,22.8192632643765,58639.7840498624,0.0,1.0
2021-12-02,25.31,25.43,25.3,25.39,67824,22.5343563488634,22.6411964421808,22.5254530077537,22.6055830777417,76178.1438717057,0.0,1.0
2021-12-03,25.46,25.5781,25.33,25.33,48620,22.6679064655102,22.7730549240167,22.552163031083,22.552163031083,54608.7130667953,0.0,1.0
2021-12-06,25.33,25.54,25.28,25.48,81079,22.552163031083,22.7391331943885,22.5076463255341,22.6857131477298,91065.8133842595,0.0,1.0
2021-12-07,25.41,25.48,25.32,25.32,52238,22.6233897599613,22.6857131477298,22.5432596899732,22.5432596899732,58672.3560917986,0.0,1.0
2021-12-08,25.75,25.83,25.4,25.4,91649,22.9261033576939,22.9973300865722,22.6144864188515,22.6144864188515,102937.761083067,0.0,1.0
2021-12-09,25.72,25.81,25.69,25.7,54390,22.8993933343646,22.9795234043526,22.8726833110352,22.881586652145,61089.4262382352,0.0,1.0
2021-12-10,25.75,25.83,25.72,25.75,36524,22.9261033576939,22.9973300865722,22.8993933343646,22.9261033576939,41022.8020578288,0.0,1.0
2021-12-13,25.81,25.87,25.72,25.72,34956,22.9795234043526,23.0329434510113,22.8993933343646,22.8993933343646,39261.6654455553,0.0,1.0
2021-12-14,26.08,26.17,25.75,25.75,66095,23.2199136143168,23.3000436843049,22.9261033576939,22.9261033576939,74236.1762679933,0.0,1.0
2021-12-15,25.99,26.2,25.8321,26.13,53456,23.1397835443287,23.3267537076342,22.9991997882053,23.2644303198657,60040.3818531184,0.0,1.0
2021-12-16,25.72,26.12,25.69,25.89,41181,22.9549501828896,23.311947852919,22.9281753576374,23.1066741926521,46141.4776142489,0.0624,1.0
2021-12-17,25.69,25.82,25.65,25.82,73312,22.9281753576374,23.044199600397,22.8924755906345,23.044199600397,82142.8330262941,0.0,1.0
2021-12-20,25.47,25.98,25.44,25.67,117999,22.7318266391213,23.1869986684087,22.7050518138691,22.910325474136,132212.627595341,0.0,1.0
2021-12-21,25.56,25.69,25.41,25.61,62749,22.8121511148779,22.9281753576374,22.6782769886169,22.8567758236315,70307.4616647604,0.0,1.0
2021-12-22,25.72,25.73,25.49,25.49,55670,22.9549501828896,22.9638751246404,22.7496765226227,22.7496765226227,62375.7572372025,0.0,1.0
2021-12-23,25.58,25.79,25.5501,25.71,61415,22.8300009983793,23.0174247751448,22.8033154225446,22.9460252411389,68812.774038491,0.0,1.0
2021-12-27,25.86,25.87,25.58,25.6,41742,23.0798993673999,23.0888243091507,22.8300009983793,22.8478508818808,46770.0531452363,0.0,1.0
2021-12-28,25.8,25.9164,25.75,25.79,54652,23.0263497168955,23.1302360388741,22.9817250081418,23.0174247751448,61235.1335463911,0.0,1.0
2021-12-29,25.85,25.97,25.61,25.72,71800,23.0709744256492,23.178073726658,22.8567758236315,22.9549501828896,80448.7043224561,0.0,1.0
2021-12-30,26.04,26.04,25.77,25.77,53825,23.2405483189131,23.2405483189131,22.9995748916433,22.9995748916433,60308.5168545434,0.0,1.0
2021-12-31,25.93,26.15,25.92,26.13,59008,23.1423739596551,23.3387226781712,23.1334490179043,23.3208727946698,66115.8376693522,0.0,1.0
2022-01-03,25.98,26.06,25.88,25.99,101922,23.1869986684087,23.2583982024146,23.0977492509014,23.1959236101595,114199.064651161,0.0,1.0
2022-01-04,25.86,25.97,25.78,25.97,69817,23.0798993673999,23.178073726658,23.008499833394,23.178073726658,78226.8410819071,0.0,1.0
2022-01-05,25.76,25.94,25.76,25.79,89429,22.9906499498926,23.1512989014058,22.9906499498926,23.0174247751448,100201.214190152,0.0,1.0
2022-01-06,25.78,25.81,25.66,25.79,58974,23.008499833394,23.0352746586462,22.9014005323852,23.0174247751448,66077.7421826259,0.0,1.0
2022-01-07,25.56,25.8228,25.5,25.79,78837,22.8121511148779,23.0466985840872,22.7586014643735,23.0174247751448,88333.349619352,0.0,1.0
2022-01-10,25.53,25.6599,25.45,25.61,113809,22.7853762896257,22.9013112829677,22.7139767556198,22.8567758236315,127517.919084045,0.0,1.0
2022-01-11,25.5,25.61,25.5,25.59,60599,22.7586014643735,22.8567758236315,22.7586014643735,22.8389259401301,67898.4823570546,0.0,1.0
2022-01-12,25.6,25.64,25.51,25.51,52527,22.8478508818808,22.8835506488838,22.7675264061242,22.7675264061242,58854.1656259841,0.0,1.0
2022-01-13,25.43,25.5469,25.42,25.47,83659,22.7518185086429,22.8564070884172,22.7428716669171,22.787605875546,93506.7396565172,0.0624,1.0
2022-01-14,25.42,25.48,25.35,25.41,61211,22.7428716669171,22.7965527172718,22.6802437748367,22.7339248251914,68416.3215089241,0.0,1.0
2022-01-18,25.1,25.44,24.84,25.33,341823,22.4565727316924,22.7607653503687,22.2239548468223,22.6623500913852,382059.960908087,0.0,1.0
2022-01-19,25.05,25.3191,24.985,25.17,143755,22.4118385230635,22.6525980339041,22.353684051846,22.5192006237728,160676.811333181,0.0,1.0
2022-01-20,25.05,25.2833,25.0,25.14,121039,22.4118385230635,22.6205683405258,22.3671043144346,22.4923600985955,135286.846140704,0.0,1.0
2022-01-21,25.0,25.2051,24.96,25.08,111536,22.3671043144346,22.5506040382303,22.3313169475315,22.4386790482408,124665.220888719,0.0,1.0
2022-01-24,24.69,25.02,24.61,24.99,238589,22.0897522209356,22.3849979978862,22.0181774871295,22.3581574727089,266673.992133647,0.0,1.0
2022-01-25,24.82,24.97,24.62,24.62,178793,22.2060611633707,22.3402637892573,22.0271243288552,22.0271243288552,199839.234313196,0.0,1.0
2022-01-26,24.62,24.94,24.55,24.88,75449,22.0271243288552,22.31342326408,21.9644964367748,22.2597422137253,84330.3171248111,0.0,1.0
2022-01-27,24.58,24.78,24.47,24.68,96273,21.9913369619521,22.1702737964676,21.8929217029686,22.0808053792099,107605.569597436,0.0,1.0
2022-01-28,24.82,24.86,24.48,24.56,156133,22.2060611633707,22.2418485302738,21.9018685446944,21.9734432785006,174511.861040545,0.0,1.0
2022-01-31,25.05,25.18,24.79,24.79,108429,22.4118385230635,22.5281474654986,22.1792206381934,22.1792206381934,121192.487051202,0.0,1.0
2022-02-01,25.14,25.25,25.0835,25.09,77988,22.4923600985955,22.590775357579,22.4418104428448,22.4476258899666,87168.1900612301,0.0,1.0
2022-02-02,25.21,25.37,25.16,25.16,46736,22.5549879906759,22.6981374582883,22.510253782047,22.510253782047,52237.4279466283,0.0,1.0
2022-02-03,24.88,25.11,24.84,25.09,70650,22.2597422137253,22.4655195734181,22.2239548468223,22.4476258899666,78966.4131382511,0.0,1.0
2022-02-04,24.69,24.9,24.65,24.82,163241,22.0897522209356,22.2776358971769,22.0539648540325,22.2060611633707,182456.564007095,0.0,1.0
2022-02-07,24.73,24.83,24.7,24.74,77112,22.1255395878387,22.2150080050965,22.0986990626614,22.1344864295645,86189.0736010873,0.0,1.0
2022-02-08,24.79,25.05,24.69,24.69,82683,22.1792206381934,22.4118385230635,22.0897522209356,22.0897522209356,92415.8519109695,0.0,1.0
2022-02-09,24.7,25.0,24.7,24.81,55260,22.0986990626614,22.3671043144346,22.0986990626614,22.1971143216449,61764.8123145046,0.0,1.0
2022-02-10,24.73,24.79,24.55,24.6,162246,22.1255395878387,22.1792206381934,21.9644964367748,22.0092306454037,181344.43971732,0.0,1.0
2022-02-11,24.78,24.89,24.65,24.73,118002,22.1702737964676,22.2686890554511,22.0539648540325,22.1255395878387,131892.352202971,0.0,1.0
2022-02-14,24.56,24.72,24.5,24.71,108743,22.0292715708694,22.1727847407122,21.9754541321784,22.163815167597,121235.424031526,0.0624,1.0
2022-02-15,24.68,24.84,24.5282,24.57,98065,22.1369064482515,22.2804196180943,22.0007483283632,22.0382411439846,109330.732623264,0.0,1.0
2022-02-16,24.97,24.97,24.59,24.72,104378,22.3970240685916,22.3970240685916,22.0561802902149,22.1727847407122,116368.971699904,0.0,1.0
2022-02-17,24.54,25.0022,24.4899,24.99,203657,22.0113324246391,22.4259060940224,21.966394863332,22.4149632148219,227053.168957896,0.0,1.0
2022-02-18,24.58,24.7,24.539,24.62,96660,22.0472107170998,22.1548455944819,22.0104354673275,22.0830890095605,107764.325859019,0.0,1.0
2022-02-22,24.41,24.51,24.39,24.39,94602,21.8947279741418,21.9844237052935,21.8767888279114,21.8767888279114,105469.902285485,0.0,1.0
2022-02-23,24.23,24.48,24.2,24.45,110358,21.7332756580686,21.957514985948,21.7063669387231,21.9306062666025,123035.955650214,0.0,1.0
2022-02-24,24.4,24.4,24.1,24.22,94989,21.8857584010266,21.8857584010266,21.6166712075714,21.7243060849535,105901.360945814,0.0,1.0
2022-02-25,24.64,24.69,24.28,24.45,88186,22.1010281557908,22.1458760213667,21.7781235236445,21.9306062666025,98316.8305421423,0.0,1.0
2022-02-28,24.79,24.79,24.5859,24.6,57398,22.2355717525184,22.2355717525184,22.0525027652377,22.0651498633301,63991.8971203807,0.0,1.0
2022-03-01,24.89,25.04,24.7715,24.79,74826,22.3252674836702,22.4598110803978,22.2189780422554,22.2355717525184,83422.030278574,0.0,1.0
2022-03-02,24.92,25.03,24.69,24.91,77763,22.3521762030157,22.4508415072826,22.1458760213667,22.3432066299005,86696.4335999888,0.0,1.0
2022-03-03,24.91,24.99,24.83,24.87,54211,22.3432066299005,22.4149632148219,22.2714500449791,22.3073283374398,60438.7737341537,0.0,1.0
2022-03-04,24.93,24.99,24.74,24.91,65776,22.3611457761309,22.4149632148219,22.1907238869426,22.3432066299005,73332.3639323696,0.0,1.0
2022-03-07,24.82,24.89,24.73,24.88,83974,22.262480471864,22.3252674836702,22.1817543138274,22.316297910555,93620.9548901848,0.0,1.0
2022-03-08,24.64,24.72,24.39,24.72,115643,22.1010281557908,22.1727847407122,21.8767888279114,22.1727847407122,128928.097820345,0.0,1.0
2022-03-09,24.56,24.66,24.41,24.66,41617,22.0292715708694,22.1189673020212,21.8947279741418,22.1189673020212,46397.9717491703,0.0,1.0
2022-03-10,24.46,24.53,24.26,24.51,72555,21.9395758397177,22.0023628515239,21.7601843774142,21.9844237052935,80890.1372098192,0.0,1.0
2022-03-11,24.56,24.7,24.31,24.37,143488,22.0292715708694,22.1548455944819,21.80503224299,21.8588496816811,159971.938639137,0.0,1.0
2022-03-14,24.43,24.55,24.28,24.41,151547,21.9686372566108,22.0765470589356,21.8337500037049,21.9506522895567,168526.302599216,0.0624,1.0
2022-03-15,24.51,24.56,24.35,24.43,69062,22.0405771248273,22.0855395424626,21.8966973883943,21.9686372566108,76799.6958706345,0.0,1.0
2022-03-16,24.69,24.73,24.47,24.54,104960,22.2024418283144,22.2384117624227,22.0046071907191,22.0675545754085,116719.702275952,0.0,1.0
2022-03-17,24.6,24.75,24.54,24.69,107554,22.1215094765709,22.2563967294768,22.0675545754085,22.2024418283144,119604.333637459,0.0,1.0
2022-03-18,24.59,24.7,24.48,24.69,88481,22.1125169930438,22.2114343118415,22.0135996742461,22.2024418283144,98394.3976474705,0.0,1.0
2022-03-21,24.47,24.599,24.39,24.56,95079,22.0046071907191,22.1206102282182,21.9326673225026,22.0855395424626,105731.63655388,0.0,1.0
2022-03-22,24.3,24.46,24.3,24.4,110215,21.851734970759,21.995614707192,21.851734970759,21.9416598060296,122563.471668674,0.0,1.0
2022-03-23,24.27,24.41,24.27,24.27,68171,21.8247575201778,21.9506522895567,21.8247575201778,21.8247575201778,75808.8683675108,0.0,1.0
2022-03-24,23.925,24.3,23.91,24.26,145534,21.5145168384942,21.851734970759,21.5010281132036,21.8157650366508,161839.607002938,0.0,1.0
2022-03-25,23.55,23.94,23.51,23.94,152415,21.1772987062294,21.5280055637848,21.1413287721212,21.5280055637848,169491.553185873,0.0,1.0
2022-03-28,22.97,23.66,22.85,23.5,284084,20.6557346616599,21.2762160250271,20.5478248593351,21.1323362885941,315912.727718764,0.0,1.0
2022-03-29,23.08,23.19,22.69,22.98,228963,20.7546519804575,20.8535692992552,20.4039451229022,20.6647271451869,254615.979346502,0.0,1.0
2022-03-30,23.36,23.4,22.86,23.04,156463,21.0064415192153,21.0424114533235,20.5568173428622,20.7186820463493,173993.090484015,0.0,1.0
2022-03-31,23.63,23.7,23.29,23.32,255593,21.2492385744459,21.3121859591354,20.9434941345258,20.970471585107,284229.600455577,0.0,1.0
2022-04-01,23.48,23.65,23.32,23.64,92794,21.11435132154,21.2672235415,20.970471585107,21.258231057973,103190.625504904,0.0,1.0
2022-04-04,23.51,23.6,23.3402,23.4,94801,21.1413287721212,21.2222611238647,20.9886364018317,21.0424114533235,105422.489476586,0.0,1.0
2022-04-05,23.11,23.55,23.03,23.47,139287,20.7816294310387,21.1772987062294,20.7096895628222,21.1053588380129,154892.694082608,0.0,1.0
2022-04-06,22.97,23.09,22.89,23.0,195206,20.6557346616599,20.7636444639846,20.5837947934434,20.6827121122411,217076.850252281,0.0,1.0
2022-04-07,22.96,23.04,22.82,22.83,81501,20.6467421781328,20.7186820463493,20.520847408754,20.529839892281,90632.3595197443,0.0,1.0
2022-04-08,23.05,23.05,22.885,22.9,124262,20.7276745298764,20.7276745298764,20.5792985516799,20.5927872769704,138184.295390761,0.0,1.0
2022-04-11,22.71,23.0,22.64,23.0,197921,20.4219300899563,20.6827121122411,20.3589827052669,20.6827121122411,220096.038435201,0.0,1.0
2022-04-12,22.67,22.85,22.65,22.8,138317,20.385960155848,20.5478248593351,20.3679751887939,20.5028624416998,153814.01543162,0.0,1.0
2022-04-13,22.59,22.71,22.58,22.58,175622,20.3701333848404,20.4783412647068,20.3611160615182,20.3611160615182,194760.677559063,0.0624,1.0
2022-04-14,22.74,22.87,22.445,22.6,250814,20.5053932346733,20.6226184378619,20.2393821966686,20.3791507081626,278146.841405398,0.0,1.0
2022-04-18,22.78,22.89,22.68,22.76,147055,20.5414625279621,20.6406530845063,20.4512892947402,20.5234278813177,163080.544797622,0.0,1.0
2022-04-19,22.82,23.0,22.68,22.78,177444,20.5775318212509,20.7398436410504,20.4512892947402,20.5414625279621,196781.232811324,0.0,1.0
2022-04-20,23.04,23.1,22.8474,22.96,103261,20.7759129343392,20.8300168742724,20.6022392871537,20.7037743477617,114514.026291845,0.0,1.0
2022-04-21,22.86,23.1,22.8,22.97,131905,20.6136011145397,20.8300168742724,20.5594971746065,20.7127916710838,146279.550246713,0.0,1.0
2022-04-22,22.66,22.9,22.63,22.87,135143,20.4332546480958,20.6496704078285,20.4062026781292,20.6226184378619,149870.416276801,0.0,1.0
2022-04-25,22.47,22.7183,22.4,22.65,149353,20.2619255049741,20.4858256430642,20.1988042417187,20.4242373247736,165628.972881977,0.0,1.0
2022-04-26,22.51,22.5444,22.39,22.47,106563,20.2979947982628,20.3290143904912,20.1897869183965,20.2619255049741,118175.866820367,0.0,1.0
2022-04-27,22.32,22.57,22.24,22.57,113493,20.1266656551411,20.352098738196,20.0545270685636,20.352098738196,125861.074228802,0.0,1.0
2022-04-28,22.3,22.58,22.22,22.36,194541,20.1086310084967,20.3611160615182,20.0364924219192,20.1627349484299,215741.404681746,0.0,1.0
2022-04-29,22.21,22.29,22.1201,22.21,122997,20.027475098597,20.0996136851745,19.9464093619304,20.027475098597,136400.787246085,0.0,1.0
2022-05-02,21.92,22.39,21.73,22.2,246575,19.7659727222533,20.1897869183965,19.5946435791316,20.0184577752748,273445.889860757,0.0,1.0
2022-05-03,22.26,22.35,21.93,21.97,160727,20.0725617152079,20.1537176251077,19.7749900455755,19.8110593388643,178242.472025347,0.0,1.0
2022-05-04,22.69,22.75,22.12,22.31,134194,20.4603066180624,20.5144105579955,19.9463191886972,20.1176483318189,148817.997542226,0.0,1.0
2022-05-05,22.47,22.5885,22.3,22.5,205368,20.2619255049741,20.3687807863421,20.1086310084967,20.2889774749406,227748.293658821,0.0,1.0
2022-05-06,22.69,22.77,22.35,22.35,158142,20.4603066180624,20.5324452046399,20.1537176251077,20.1537176251077,175375.767674581,0.0,1.0
2022-05-09,22.77,22.93,22.58,22.6,151099,20.5324452046399,20.6767223777951,20.3611160615182,20.3791507081626,167565.24591735,0.0,1.0
2022-05-10,22.78,22.92,22.6935,22.86,93817,20.5414625279621,20.6677050544729,20.4634626812251,20.6136011145397,104040.851866842,0.0,1.0
2022-05-11,22.7,22.84,22.65,22.73,94376,20.4693239413846,20.5955664678953,20.4242373247736,20.4963759113511,104660.769751592,0.0,1.0
2022-05-12,22.8,22.85,22.635,22.75,109291,20.5594971746065,20.6045837912175,20.4107113397903,20.5144105579955,121201.154816068,0.0,1.0
2022-05-13,22.64,22.85,22.63,22.65,81088,20.4714880989819,20.6613738101474,20.4624459222597,20.4805302757041,89677.5217865721,0.0624,1.0
2022-05-16,22.57,22.78,22.55,22.69,85452,20.4081928619267,20.5980785730922,20.3901085084824,20.5166989825927,94503.7933073472,0.0,1.0
2022-05-17,22.48,22.66,22.43,22.58,72741,20.3268132714272,20.4895724524262,20.2816023878164,20.4172350386489,80446.3374639534,0.0,1.0
2022-05-18,22.32,22.48,22.22,22.48,112393,20.1821384438726,20.3268132714272,20.091716676651,20.3268132714272,124298.610227878,0.0,1.0
2022-05-19,22.21,22.4371,22.18,22.3,78985,20.0826744999288,20.2880223332892,20.0555479697623,20.1640540904283,87351.75436948,0.0,1.0
2022-05-20,22.51,22.52,22.2,22.23,110770,20.3539398015937,20.3629819783159,20.0736323232066,20.1007588533731,122503.688440936,0.0,1.0
2022-05-23,22.47,22.52,22.38,22.5,94235,20.3177710947051,20.3629819783159,20.2363915042056,20.3448976248716,104217.162410685,0.0,1.0
2022-05-24,22.64,22.8,22.4,22.47,100580,20.4714880989819,20.6161629265365,20.2544758576499,20.3177710947051,111234.278084222,0.0,1.0
2022-05-25,22.85,22.9999,22.59,22.64,172894,20.6613738101474,20.7969160392126,20.4262772153711,20.4714880989819,191208.384123021,0.0,1.0
2022-05-26,23.02,23.04,22.74,22.86,184742,20.8150908144242,20.8331751678685,20.5619098662035,20.6704159868695,204311.423760543,0.0,1.0
2022-05-27,23.17,23.2823,23.05,23.05,100304,20.9507234652566,21.0522671098466,20.8422173445907,20.8422173445907,110929.041846887,0.0,1.0
2022-05-31,23.29,23.29,22.9407,23.19,140642,21.0592295859226,21.0592295859226,20.7433863530174,20.968807818701,155539.981490567,0.0,1.0
2022-06-01,23.37,23.41,23.112,23.22,101034,21.1315669996999,21.1677357065886,20.8982788402681,20.9959343488675,111736.369576072,0.0,1.0
2022-06-02,23.43,23.63,23.26,23.26,174798,21.1858200600329,21.3666635944762,21.0321030557561,21.0321030557561,193314.071789282,0.0,1.0
2022-06-03,23.36,23.38,23.2,23.36,50157,21.1225248229778,21.1406091764221,20.9778499954231,21.1225248229778,55470.0505654239,0.0,1.0
2022-06-06,23.17,23.32,23.13,23.3,54620,20.9507234652566,21.0863561160891,20.914554758368,21.0682717626448,60405.8089974173,0.0,1.0
2022-06-07,23.43,23.43,23.12,23.18,84438,21.1858200600329,21.1858200600329,20.9055125816458,20.9597656419788,93382.3819136566,0.0,1.0
2022-06-08,23.12,23.44,23.08,23.44,157034,20.9055125816458,21.1948622367551,20.8693438747572,21.1948622367551,173668.359760169,0.0,1.0
2022-06-09,22.97,23.15,22.95,23.06,143605,20.7698799308133,20.9326391118123,20.751795577369,20.8512595213128,158816.847328343,0.0,1.0
2022-06-10,22.74,23.0,22.71,22.97,58419,20.5619098662035,20.7970064609798,20.534783336037,20.7698799308133,64607.2309743706,0.0,1.0
2022-06-13,22.46,22.67,22.28,22.6,113099,20.3087289179829,20.4986146291484,20.1459697369839,20.4353193920932,125079.395675557,0.0,1.0
2022-06-14,22.11,22.46,22.055,22.39,120909,20.0486759154534,20.3660452763946,19.9988035873056,20.3025714042064,133340.376255942,0.0624,1.0
2022-06-15,22.1,22.2991,22.0,22.12,114457,20.0396082194266,20.2201460473219,19.9489312591577,20.0577436114803,126225.007610073,0.0,1.0
2022-06-16,21.76,22.06,21.72,22.06,128978,19.7313065545123,20.003337435319,19.6950357704047,20.003337435319,142238.998327162,0.0,1.0
2022-06-17,21.8,21.9585,21.72,21.75,106564,19.7675773386199,19.9113003206461,19.6950357704047,19.7222388584854,117520.481149775,0.0,1.0
2022-06-21,21.77,21.96,21.74,21.76,104546,19.7403742505392,19.9126604750501,19.7131711624585,19.7313065545123,115294.998519992,0.0,1.0
2022-06-22,22.0,22.1552,21.94,21.94,107974,19.9489312591577,20.089661901495,19.8945250829963,19.8945250829963,119075.451669098,0.0,1.0
2022-06-23,22.15,22.2311,22.0137,22.04,92105,20.084946699561,20.1584857143391,19.9613540027145,19.9852020432652,101574.865022898,0.0,1.0
2022-06-24,22.25,22.31,22.14,22.15,49902,20.1756236598299,20.2300298359912,20.0758790035341,20.084946699561,55032.722592396,0.0,1.0
2022-06-27,22.06,22.32,21.98,22.29,64225,20.003337435319,20.2390975320181,19.9307958671039,20.2118944439375,70828.3557471971,0.0,1.0
2022-06-28,22.04,22.22,22.02,22.06,84201,19.9852020432652,20.1484205717492,19.9670666512114,20.003337435319,92858.2075869171,0.0,1.0
2022-06-29,22.16,22.28,22.06,22.1,95855,20.0940143955879,20.2028267479106,20.003337435319,20.0396082194266,105710.424914715,0.0,1.0
2022-06-30,22.15,22.3187,22.07,22.18,161913,20.084946699561,20.2379187315346,20.0124051313459,20.1121497876417,178560.242337033,0.0,1.0
2022-07-01,22.2,22.39,22.18,22.28,107035,20.1302851796955,20.3025714042064,20.1121497876417,20.2028267479106,118039.907472187,0.0,1.0
2022-07-05,22.47,22.521,22.13,22.18,111786,20.3751129724215,20.4213582221586,20.0668113075072,20.1121497876417,123279.386151128,0.0,1.0
2022-07-06,22.52,22.59,22.45,22.56,92523,20.4204514525559,20.4839253247442,20.3569775803677,20.4567222366635,102035.842098839,0.0,1.0
2022-07-07,22.59,22.61,22.47,22.57,67482,20.4839253247442,20.5020607167979,20.3751129724215,20.4657899326904,74420.227365237,0.0,1.0
2022-07-08,22.57,22.59,22.47,22.55,66001,20.4657899326904,20.4839253247442,20.3751129724215,20.4476545406366,72786.9569119619,0.0,1.0
2022-07-11,22.7,22.78,22.51,22.51,115521,20.5836699810399,20.6562115492551,20.411383756529,20.411383756529,127398.403803378,0.0,1.0
2022-07-12,22.86,22.9304,22.735,22.8,101165,20.7287531174702,20.7925896974995,20.6154069171341,20.6743469413088,111566.377721529,0.0,1.0
2022-07-13,22.78,22.88,22.69,22.77,64649,20.6562115492551,20.746888509524,20.5746022850131,20.6471438532282,71295.9497189652,0.0,1.0
2022-07-14,22.56,22.64,22.55,22.6,80090,20.5133046598713,20.5860468749772,20.504211882983,20.5496757674242,88080.9030996635,0.0624,1.0
2022-07-15,22.55,22.681,22.52,22.61,40261,20.504211882983,20.623327260219,20.4769335523183,20.5587685443125,44278.0027431085,0.0,1.0
2022-07-18,22.44,22.5999,22.41,22.59,51344,20.4041913372124,20.5495848396554,20.3769130065477,20.540582990536,56466.7984610953,0.0,1.0
2022-07-19,22.46,22.56,22.43,22.47,79945,20.4223768909889,20.5133046598713,20.3950985603242,20.4314696678771,87921.4358634361,0.0,1.0
2022-07-20,22.6,22.65,22.47,22.5,65196,20.5496757674242,20.5951396518654,20.4314696678771,20.4587479985418,71700.868504004,0.0,1.0
2022-07-21,22.51,22.6297,22.45,22.62,59457,20.4678407754301,20.5766813147823,20.4132841141006,20.5678613212007,65389.2652715282,0.0,1.0
2022-07-22,22.58,22.68,22.4297,22.55,56858,20.5314902136478,20.6224179825302,20.3948257770175,20.504211882983,62530.9525339076,0.0,1.0
2022-07-25,22.58,22.65,22.51,22.52,66466,20.5314902136478,20.5951396518654,20.4678407754301,20.4769335523183,73097.581538547,0.0,1.0
2022-07-26,22.83,22.89,22.6006,22.62,93496,20.7588096358538,20.8133662971832,20.5502213340375,20.5678613212007,102824.473919417,0.0,1.0
2022-07-27,23.0,23.05,22.81,22.81,68302,20.9133868429539,20.9588507273951,20.7406240820773,20.7406240820773,75116.7666813986,0.0,1.0
2022-07-28,23.27,23.42,23.05,23.05,113405,21.1588918189364,21.29528347226,20.9588507273951,20.9588507273951,124719.875340459,0.0,1.0
2022-07-29,23.65,23.66,23.33,23.33,69009,21.5044173406895,21.5135101175778,21.2134484802658,21.2134484802658,75894.3069297627,0.0,1.0
2022-08-01,23.61,23.8693,23.59,23.77,89102,21.4680462331366,21.7038219378487,21.4498606793601,21.6135306633484,97992.0667747061,0.0,1.0
2022-08-02,23.45,23.73,23.4,23.58,93001,21.3225618029247,21.5771595557955,21.2770979184835,21.4407679024718,102280.085768159,0.0,1.0
2022-08-03,23.4,23.5988,23.39,23.39,42978,21.2770979184835,21.4578623230217,21.2680051415953,21.2680051415953,47266.0888177968,0.0,1.0
2022-08-04,23.35,23.55,23.33,23.41,62043,21.2316340340423,21.4134895718071,21.2134484802658,21.2861906953718,68233.2809465905,0.0,1.0
2022-08-05,23.21,23.48,23.06,23.1,56233,21.1043351576069,21.3498401335894,20.9679435042833,21.0043146118363,61843.5937570657,0.0,1.0
2022-08-08,23.35,23.41,23.21,23.31,80256,21.2316340340423,21.2861906953718,21.1043351576069,21.1952629264893,88263.4655907929,0.0,1.0
2022-08-09,23.28,23.43,23.25,23.32,55343,21.1679845958246,21.3043762491482,21.1407062651599,21.2043557033776,60864.7948588424,0.0,1.0
2022-08-10,23.55,23.55,23.38,23.55,85715,21.4134895718071,21.4134895718071,21.258912364707,21.4134895718071,94267.1320912433,0.0,1.0
2022-08-11,23.46,23.64,23.4,23.51,57761,21.331654579813,21.4953245638013,21.2770979184835,21.3771184642542,63524.0484946892,0.0,1.0
2022-08-12,23.4,23.54,23.34,23.34,67179,21.3338368462661,21.461475186372,21.2791347005065,21.2791347005065,73685.2264938519,0.0624,1.0
2022-08-15,23.37,23.5004,23.32,23.37,49536,21.3064857733863,21.4253717701706,21.2609006519199,21.3064857733863,54333.5176111499,0.0,1.0
2022-08-16,23.26,23.469,23.21,23.39,84293,21.2061985061603,21.3967443138897,21.1606133846939,21.3247198219729,92456.7021963149,0.0,1.0
2022-08-17,23.1,23.33,23.01,23.16,52565,21.0603261174678,21.2700176762132,20.9782728988284,21.1150282632275,57655.8735713441,0.0,1.0
2022-08-18,23.02,23.16,22.94,23.16,94897,20.9873899231216,21.1150282632275,20.9144537287754,21.1150282632275,104087.690179774,0.0,1.0
2022-08-19,22.75,23.0699,22.67,22.97,70246,20.7412302672032,21.0328838743451,20.668294072857,20.9418048016553,77049.2627203011,0.0,1.0
2022-08-22,22.64,22.71,22.55,22.65,70946,20.6409429999771,20.7047621700301,20.5588897813377,20.6500600242704,77817.0570986889,0.0,1.0
2022-08-23,22.73,22.76,22.5,22.64,118730,20.7229962186166,20.7503472914965,20.5133046598713,20.6409429999771,130228.895065646,0.0,1.0
2022-08-24,22.75,22.83,22.6906,22.78,87515,20.7412302672032,20.8141664615494,20.6870751429011,20.768581340083,95990.7500351216,0.0,1.0
2022-08-25,22.84,22.9,22.63,22.63,70736,20.8232834858427,20.8779856316023,20.6318259756839,20.6318259756839,77586.7187851723,0.0,1.0
2022-08-26,22.8,22.95,22.77,22.91,43417,20.7868153886696,20.9235707530687,20.7594643157897,20.8871026558956,47621.8978949308,0.0,1.0
2022-08-29,22.46,23.03,22.35,22.67,149643,20.4768365626982,20.9965069474149,20.3765492954721,20.668294072857,164135.791664351,0.0,1.0
2022-08-30,22.25,22.52,22.23,22.41,120192,20.2853790525394,20.5315387084578,20.2671450039528,20.4312514412318,131832.488467364,0.0,1.0
2022-08-31,22.16,22.43,22.11,22.32,113979,20.2033258338999,20.4494854898183,20.1577407124335,20.3491982225923,125017.764934618,0.0,1.0
2022-09-01,22.12,22.15,22.02,22.08,132859,20.1668577367268,20.1942088096066,20.075687493794,20.1303896395537,145726.276168842,0.0,1.0
2022-09-02,22.17,22.35,22.13,22.13,62279,20.2124428581932,20.3765492954721,20.1759747610201,20.1759747610201,68310.6658451389,0.0,1.0
2022-09-06,22.12,22.27,22.045,22.19,83381,20.1668577367268,20.3036131011259,20.0984800545272,20.2306769067797,91456.3758061872,0.0,1.0
2022-09-07,22.2,22.28,22.01,22.15,102036,20.239793931073,20.3127301254192,20.0665704695007,20.1942088096066,111918.095990215,0.0,1.0
2022-09-08,22.15,22.3,22.13,22.13,57799,20.1942088096066,20.3309641740058,20.1759747610201,20.1759747610201,63396.7818234588,0.0,1.0
2022-09-09,22.15,22.28,22.13,22.22,52205,20.1942088096066,20.3127301254192,20.1759747610201,20.2580279796595,57261.0078910304,0.0,1.0
2022-09-12,22.06,22.23,22.03,22.13,113057,20.1121555909671,20.2671450039528,20.0848045180873,20.1759747610201,124006.470053371,0.0,1.0
2022-09-13,21.96,22.0,21.89,21.92,115422,20.0209853480344,20.0574534452075,19.9571661779814,19.9845172508613,126600.518203208,0.0,1.0
2022-09-14,21.83,21.9394,21.73,21.86,110306,19.9593542638118,20.0593796122525,19.8679234151457,19.9867835184117,120644.182580891,0.0624,1.0
2022-09-15,21.71,21.8733,21.7018,21.86,95185,19.8496372454125,19.9989438212842,19.8421399158219,19.9867835184117,104106.000752109,0.0,1.0
2022-09-16,21.63,21.64,21.51,21.64,86831,19.7764925664796,19.7856356513462,19.6667755480803,19.7856356513462,94969.040828979,0.0,1.0
2022-09-19,21.61,21.68,21.51,21.61,61334,19.7582063967464,19.8222079908127,19.6667755480803,19.7582063967464,67082.3916597136,0.0,1.0
2022-09-20,21.4,21.4925,21.35,21.45,104869,19.5662016145475,19.6507751495637,19.5204861902145,19.6119170388806,114697.611943824,0.0,1.0
2022-09-21,21.26,21.48,21.24,21.36,131238,19.438198426415,19.6393462934804,19.4199122566818,19.5296292750811,143537.987358357,0.0,1.0
2022-09-22,21.17,21.29,21.11,21.2,126767,19.3559106626155,19.4656276810148,19.3010521534158,19.3833399172153,138647.952905842,0.0,1.0
2022-09-23,20.93,21.1,20.8709,21.1,167172,19.1364766258168,19.2919090685492,19.0824409942552,19.2919090685492,182839.820956365,0.0,1.0
2022-09-26,20.76,20.9512,20.74,20.9,166403,18.9810441830844,19.155859965734,18.9627580133512,19.109047371217,181998.748155205,0.0,1.0
2022-09-27,20.68,20.86,20.64,20.67,134427,18.9078995041516,19.0724750317506,18.8713271646851,18.8987564192849,147025.869234687,0.0,1.0
2022-09-28,20.73,21.0,20.73,20.78,103259,18.9536149284846,19.2004782198831,18.9536149284846,18.9993303528177,112936.718302905,0.0,1.0
2022-09-29,20.84,20.94,20.6,20.73,104530,19.0541888620173,19.1456197106834,18.8347548252187,18.9536149284846,114326.839928749,0.0,1.0
2022-09-30,20.52,20.91,20.52,20.86,234518,18.7616101462858,19.1181904560836,18.7616101462858,19.0724750317506,256497.673839187,0.0,1.0
2022-10-03,20.75,20.912,20.61,20.7,175602,18.9719010982178,19.1200190730569,18.8438979100853,18.9261856738848,192059.903809128,0.0,1.0
2022-10-04,20.99,21.03,20.83,20.98,219500,19.1913351350165,19.2279074744829,19.0450457771507,19.1821920501499,240072.145454514,0.0,1.0
2022-10-05,20.77,21.09,20.69,20.93,132537,18.9901872679511,19.2827659836826,18.9170425890182,19.1364766258168,144958.733221434,0.0,1.0
2022-10-06,20.85,20.97,20.75,20.76,119016,19.0633319468839,19.1730489652833,18.9719010982178,18.9810441830844,130170.507805988,0.0,1.0
2022-10-07,20.75,20.84,20.6506,20.76,129072,18.9719010982178,19.0541888620173,18.8810188346437,18.9810441830844,141168.983863804,0.0,1.0
2022-10-10,20.71,20.77,20.64,20.72,74908,18.9353287587514,18.9901872679511,18.8713271646851,18.944471843618,81928.5843813517,0.0,1.0
2022-10-11,20.98,21.06,20.7,20.79,137918,19.1821920501499,19.2553367290828,18.9261856738848,19.0084734376843,150844.055384035,0.0,1.0
2022-10-12,20.85,20.98,20.84,20.93,117706,19.0633319468839,19.1821920501499,19.0541888620173,19.1364766258168,128737.73099257,0.0,1.0
2022-10-13,20.69,20.87,20.65,20.65,128855,18.9740954385858,19.1391673177035,18.9374127987819,18.9374127987819,140507.881317936,0.0624,1.0
2022-10-14,20.54,20.7,20.45,20.7,201149,18.8365355393211,18.9832660985368,18.7539995997622,18.9832660985368,219339.721541433,0.0,1.0
2022-10-17,20.64,20.75,20.56,20.56,145485,18.9282421388309,19.0291193982917,18.854876859223,18.854876859223,158641.799802413,0.0,1.0
2022-10-18,20.63,20.75,20.6,20.63,100483,18.9190714788799,19.0291193982917,18.891559499027,18.9190714788799,109570.08605386,0.0,1.0
2022-10-19,20.59,20.66,20.55,20.64,103054,18.882388839076,18.9465834587329,18.845706199272,18.9282421388309,112373.592032428,0.0,1.0
2022-10-20,20.57,20.68,20.51,20.59,102331,18.864047519174,18.9649247786348,18.8090235594681,18.882388839076,111585.208204149,0.0,1.0
2022-10-21,20.54,20.64,20.46,20.52,94956,18.8365355393211,18.9282421388309,18.7631702597132,18.8181942194191,103543.25698208,0.0,1.0
2022-10-24,20.31,20.6,20.31,20.5,170059,18.6256103604484,18.891559499027,18.6256103604484,18.7998528995171,185438.126491381,0.0,1.0
2022-10-25,20.42,20.5382,20.32,20.34,133887,18.7264876199093,18.8348848205299,18.6347810203994,18.6531223403014,145994.945528031,0.0,1.0
2022-10-26,20.41,20.57,20.34,20.45,166907,18.7173169599583,18.864047519174,18.6531223403014,18.7539995997622,182001.078321622,0.0,1.0
2022-10-27,20.3,20.45,20.27,20.38,221269,18.6164397004974,18.7539995997622,18.5889277206445,18.6898049801053,241279.254909304,0.0,1.0
2022-10-28,20.43,20.49,20.26,20.26,133021,18.7356582798602,18.7906822395661,18.5797570606935,18.5797570606935,145050.629628599,0.0,1.0
2022-10-31,20.57,20.67,20.31,20.31,198375,18.864047519174,18.9557541186839,18.6256103604484,18.6256103604484,216314.857447872,0.0,1.0
2022-11-01,20.7,20.8,20.51,20.68,196325,18.9832660985368,19.0749726980466,18.8090235594681,18.9649247786348,214079.467616652,0.0,1.0
2022-11-02,20.76,20.83,20.7,20.74,140513,19.0382900582427,19.1024846778996,18.9832660985368,19.0199487383407,153220.161636158,0.0,1.0
2022-11-03,20.51,20.87,20.48,20.75,171531,18.8090235594681,19.1391673177035,18.7815115796152,19.0291193982917,187043.245433602,0.0,1.0
2022-11-04,20.93,21.0,20.51,20.51,205233,19.1941912774094,19.2583858970663,18.8090235594681,18.8090235594681,223793.054258849,0.0,1.0
2022-11-07,20.62,20.94,20.55,20.88,186249,18.9099008189289,19.2033619373604,18.845706199272,19.1483379776545,203092.253987693,0.0,1.0
2022-11-08,20.56,20.8279,20.47,20.67,274689,18.854876859223,19.1005588393099,18.7723409196642,18.9557541186839,299530.242608688,0.0,1.0
2022-11-09,20.54,20.66,20.41,20.42,128137,18.8365355393211,18.9465834587329,18.7173169599583,18.7264876199093,139724.949659977,0.0,1.0
2022-11-10,20.97,20.97,20.745,20.91,189179,19.2308739172134,19.2308739172134,19.0245340683162,19.1758499575075,206287.22579524,0.0,1.0
2022-11-11,21.06,21.27,20.9,20.99,118523,19.3134098567722,19.5059937157429,19.1666792975565,19.2492152371153,129241.51656859,0.0,1.0
2022-11-14,20.81,21.0,20.77,20.98,140293,19.1413682760918,19.3161332915871,19.1045756412506,19.2977369741665,152522.917269532,0.0624,1.0
2022-11-15,20.89,21.06,20.85,20.94,144625,19.214953545774,19.3713222438488,19.1781609109329,19.2609443393254,157232.555509585,0.0,1.0
2022-11-16,21.05,21.16,20.94,20.94,169315,19.3621240851385,19.4633038309516,19.2609443393254,19.2609443393254,184074.884260019,0.0,1.0
2022-11-17,20.99,21.16,20.78,20.78,221992,19.3069351328768,19.4633038309516,19.1137737999609,19.1137737999609,241343.954798159,0.0,1.0
2022-11-18,21.02,21.0899,20.945,21.0,127996,19.3345296090076,19.3988247383925,19.2655434186805,19.3161332915871,139153.937251546,0.0,1.0
2022-11-21,21.12,21.1714,21.02,21.02,129654,19.4265111961104,19.4737897318813,19.3345296090076,19.3345296090076,140956.471924216,0.0,1.0
2022-11-22,21.28,21.41,21.18,21.22,186570,19.5736817354749,19.6932577987085,19.4817001483721,19.5184927832132,202834.073510273,0.0,1.0
2022-11-23,21.44,21.52,21.2801,21.44,137825,19.7208522748394,19.7944375445216,19.573773717062,19.7208522748394,149839.771568598,0.0,1.0
2022-11-25,21.56,21.56,21.45,21.52,44741,19.8312301793627,19.8312301793627,19.7300504335497,19.7944375445216,48641.2568093645,0.0,1.0
2022-11-28,21.58,21.64,21.5,21.54,121866,19.8496264967833,19.904815449045,19.7760412271011,19.8128338619422,132489.559963568,0.0,1.0
2022-11-29,21.74,21.76,21.5404,21.67,133970,19.9967970361478,20.0151933535683,19.8132017882906,19.9324099251758,145648.715378524,0.0,1.0
2022-11-30,21.73,21.83,21.59,21.77,245649,19.9875988774375,20.0795804645403,19.8588246554936,20.0243915122786,267063.232694029,0.0,1.0
2022-12-01,21.56,22.05,21.5,21.9,215928,19.8312301793627,20.2819399561664,19.7760412271011,20.1439675755122,234751.331001373,0.0,1.0
2022-12-02,21.52,21.66,21.3368,21.46,233456,19.7944375445216,19.9232117664655,19.6259272769493,19.7392485922599,253807.318783375,0.0,1.0
2022-12-05,21.43,21.52,21.38,21.47,212961,19.7116541161291,19.7944375445216,19.6656633225777,19.7484467509702,231525.685420063,0.0,1.0
2022-12-06,21.5,21.62,21.425,21.45,251066,19.7760412271011,19.8864191316244,19.707055036774,19.7300504335497,272952.454842311,0.0,1.0
2022-12-07,21.72,21.77,21.4901,21.57,179685,19.9784007187272,20.0243915122786,19.7669350499779,19.840428338073,195348.879770024,0.0,1.0
2022-12-08,21.55,21.6873,21.49,21.57,195536,19.8220320206525,19.9483227397446,19.7668430683908,19.840428338073,212581.676571285,0.0,1.0
2022-12-09,21.41,21.5,21.4001,21.44,126941,19.6932577987085,19.7760412271011,19.6841516215854,19.7208522748394,138006.968566584,0.0,1.0
2022-12-12,21.43,21.57,21.41,21.43,198153,19.7116541161291,19.840428338073,19.6932577987085,19.7116541161291,215426.811214456,0.0,1.0
2022-12-13,21.57,21.72,21.53,21.7,233599,19.840428338073,19.9784007187272,19.8036357032319,19.9600044013066,253962.784680957,0.0,1.0
2022-12-14,21.55,21.65,21.5006,21.59,221837,19.8220320206525,19.9140136077552,19.7765931166237,19.8588246554936,241175.442811268,0.0,1.0
2022-12-15,21.47,21.582,21.44,21.47,193564,19.8034213861339,19.9067275433415,19.7757500940248,19.8034213861339,209853.590395741,0.059767,1.0
2022-12-16,21.34,21.42,21.25,21.4,195092,19.6835124536608,19.757302565952,19.6004985773333,19.7388550378792,211510.180909084,0.0,1.0
2022-12-19,21.28,21.48,21.18,21.26,322945,19.6281698694425,19.8126451501703,19.5359322290786,19.6097223413697,350122.790138416,0.0,1.0
2022-12-20,21.33,21.37,21.2,21.27,369111,19.6742886896245,19.71118374577,19.5543797571514,19.6189461054061,400173.940425709,0.0,1.0
2022-12-21,21.35,21.4299,21.316,21.33,178721,19.6927362176972,19.766434092348,19.6613754199735,19.6742886896245,193761.46147588,0.0,1.0
2022-12-22,21.3,21.355,21.17,21.24,950456,19.6466173975153,19.6973480997154,19.5267084650422,19.5912748132969,1030442.66554304,0.0,1.0
2022-12-23,21.25,21.379,21.16,21.19,215380,19.6004985773333,19.7194851334028,19.5174847010058,19.545155993115,233505.539766871,0.0,1.0
2022-12-27,21.13,21.3354,21.125,21.25,212274,19.4898134088966,19.6792695222041,19.4852015268784,19.6004985773333,230138.150935429,0.0,1.0
2022-12-28,21.25,21.32,21.13,21.2,165041,19.6004985773333,19.6650649255881,19.4898134088966,19.5543797571514,178930.206094643,0.0,1.0
2022-12-29,21.45,21.46,21.25,21.38,378582,19.7849738580612,19.7941976220976,19.6004985773333,19.7204075098064,410441.982802588,0.0,1.0
2022-12-30,21.29,21.5099,21.24,21.44,348673,19.6373936334789,19.8402242046391,19.5912748132969,19.7757500940248,378015.958153654,0.0,1.0
2023-01-03,21.59,21.71,21.39,21.43,122750,19.9141065545707,20.0247917230074,19.7296312738428,19.7665263299884,133080.160675937,0.0,1.0
2023-01-04,21.61,21.8051,21.54,21.67,134459,19.9325540826434,20.1125097189934,19.8679877343887,19.9878966668618,145774.544393694,0.0,1.0
2023-01-05,21.7,21.85,21.5027,21.66,154167,20.015567958971,20.1539244195169,19.833583094533,19.9786729028254,167141.092716311,0.0,1.0
2023-01-06,21.92,21.9599,21.7,21.73,118741,20.2184907677716,20.2552935862768,20.015567958971,20.0432392510801,128733.778890603,0.0,1.0
2023-01-09,22.04,22.15,21.94,22.02,78092,20.3291759362083,20.4306373406086,20.2369382958444,20.3107284081355,84663.9177800839,0.0,1.0
2023-01-10,22.05,22.08,21.9201,21.99,49845,20.3383997002447,20.3660709923539,20.218583005412,20.2830571160263,54039.7605612391,0.0,1.0
2023-01-11,22.0,22.2,21.94,22.15,85035,20.2922808800627,20.4767561607906,20.2369382958444,20.4306373406086,92191.2135484998,0.0,1.0
2023-01-12,22.16,22.2,21.98,22.03,89665,20.4918831338103,20.5288720925355,20.3254328195465,20.3716690179531,96964.0704578105,0.0564,1.0
2023-01-13,21.87,22.16,21.85,22.08,128172,20.2237131830519,20.4918831338103,20.2052187036893,20.4179052163597,138605.686039352,0.0,1.0
2023-01-17,21.82,22.034,21.77,21.91,156057,20.1774769846453,20.3753679138256,20.1312407862387,20.2607021417772,168760.630607646,0.0,1.0
2023-01-18,22.23,22.43,21.82,22.04,167700,20.5566138115795,20.741558605206,20.1774769846453,20.3809162576344,181351.414886242,0.0,1.0
2023-01-19,22.15,22.33,22.14,22.26,59525,20.4826358941289,20.6490862083927,20.4733886544476,20.5843555306235,64370.5603524362,0.0,1.0
2023-01-20,22.11,22.26,22.09,22.14,72608,20.4456469354036,20.5843555306235,20.427152456041,20.4733886544476,78518.5660826491,0.0,1.0
2023-01-23,22.24,22.4,22.04,22.14,76124,20.5658610512608,20.713816886162,20.3809162576344,20.4733886544476,82320.7817936808,0.0,1.0
2023-01-24,22.27,22.35,22.09,22.11,60473,20.5936027703048,20.6675806877554,20.427152456041,20.4456469354036,65395.7311414173,0.0,1.0
2023-01-25,22.01,22.35,21.98,22.25,118030,20.3531745385904,20.6675806877554,20.3254328195465,20.5751082909422,127638.08884331,0.0,1.0
2023-01-26,22.03,22.14,22.0,22.0,43552,20.3716690179531,20.4733886544476,20.3439272989091,20.3439272989091,47097.2976811305,0.0,1.0
2023-01-27,22.11,22.15,22.03,22.05,81663,20.4456469354036,20.4826358941289,20.3716690179531,20.3901634973157,88310.6773634775,0.0,1.0
2023-01-30,22.06,22.16,22.01,22.12,64690,20.399410736997,20.4918831338103,20.3531745385904,20.454894175085,69956.0109063267,0.0,1.0
2023-01-31,22.22,22.23,22.0501,22.14,78645,20.5473665718982,20.5566138115795,20.3902559697125,20.4733886544476,85047.0007377964,0.0,1.0
2023-02-01,22.19,22.33,22.1703,22.18,140869,20.5196248528542,20.6490862083927,20.501407790682,20.5103776131729,152336.269908229,0.0,1.0
2023-02-02,22.26,22.47,22.23,22.31,116944,20.5843555306235,20.7785475639312,20.5566138115795,20.6305917290301,126463.684331882,0.0,1.0
2023-02-03,22.16,22.38,22.08,22.17,104680,20.4918831338103,20.6953224067993,20.4179052163597,20.5011303734916,113201.348302276,0.0,1.0
2023-02-06,21.935,22.16,21.92,22.13,85193,20.2838202409805,20.4918831338103,20.2699493814585,20.4641414147663,92128.0327275109,0.0,1.0
2023-02-07,22.08,22.2,21.9,21.97,84504,20.4179052163597,20.5288720925355,20.2514549020959,20.3161855798651,91382.9455190634,0.0,1.0
2023-02-08,22.11,22.19,22.0245,22.09,101589,20.4456469354036,20.5196248528542,20.3665830361283,20.427152456041,109858.729200229,0.0,1.0
2023-02-09,22.21,22.4397,22.091,22.14,130437,20.5381193322169,20.7505284276968,20.4280771800091,20.4733886544476,141055.065614291,0.0,1.0
2023-02-10,22.39,22.41,22.11,22.11,66593,20.7045696464807,20.7230641258433,20.4456469354036,20.4456469354036,72013.9223107899,0.0,1.0
2023-02-13,22.41,22.5,22.35,22.41,67990,20.7230641258433,20.8062892829752,20.6675806877554,20.7230641258433,73524.6433996158,0.0,1.0
2023-02-14,22.01,22.48,21.95,22.39,114860,20.4053289703931,20.8410629375028,20.3497033575706,20.757624518269,123892.567655639,0.0564,1.0
2023-02-15,21.97,22.1303,21.93,22.09,65489,20.3682452285114,20.5168583241022,20.3311614866297,20.4794964541564,70639.0419919916,0.0,1.0
2023-02-16,21.69,21.93,21.69,21.93,62657,20.1086590353397,20.3311614866297,20.1086590353397,20.3311614866297,67584.3340727788,0.0,1.0
2023-02-17,21.68,21.85,21.59,21.6,75115,20.0993880998692,20.2569940028664,20.0159496806355,20.0252206161059,81022.0287258694,0.0,1.0
2023-02-21,21.37,21.605,21.34,21.55,115731,19.8119891002862,20.0298560838411,19.784176293875,19.9788659387538,124832.062923166,0.0,1.0
2023-02-22,21.32,21.5386,21.32,21.45,106966,19.7656344229341,19.9682970723175,19.7656344229341,19.8861565840496,115377.785058794,0.0,1.0
2023-02-23,21.29,21.42,21.29,21.34,81948,19.7378216165229,19.8583437776383,19.7378216165229,19.784176293875,88392.3744928114,0.0,1.0
2023-02-24,21.15,21.26,21.13,21.25,119582,19.608028519937,19.7100088101116,19.5894866489962,19.7007378746412,128985.904800598,0.0,1.0
2023-02-27,21.34,21.4,21.201,21.29,84924,19.784176293875,19.8398019066975,19.6553102908361,19.7378216165229,91602.4065435095,0.0,1.0
2023-02-28,21.25,21.39,21.23,21.38,93523,19.7007378746412,19.8305309712271,19.6821960037004,19.8212600357567,100877.630200752,0.0,1.0
2023-03-01,21.18,21.38,21.15,21.25,60476,19.6358413263483,19.8212600357567,19.608028519937,19.7007378746412,65231.8206646563,0.0,1.0
2023-03-02,21.13,21.19,21.05,21.18,81315,19.5894866489962,19.6451122618187,19.5153191652328,19.6358413263483,87709.5954981568,0.0,1.0
2023-03-03,21.2,21.25,21.1657,21.21,88740,19.6543831972891,19.7007378746412,19.6225838886256,19.6636541327595,95718.4960278725,0.0,1.0
2023-03-06,21.16,21.25,21.15,21.24,67508,19.6172994554074,19.7007378746412,19.608028519937,19.6914669391708,72816.8157521932,0.0,1.0
2023-03-07,21.12,21.2,21.1,21.15,153739,19.5802157135257,19.6543831972891,19.5616738425849,19.608028519937,165829.004516893,0.0,1.0
2023-03-08,21.09,21.18,21.07,21.09,130427,19.5524029071145,19.6358413263483,19.5338610361737,19.5524029071145,140683.753453091,0.0,1.0
2023-03-09,21.07,21.18,21.07,21.08,153199,19.5338610361737,19.6358413263483,19.5338610361737,19.5431319716441,165246.539023822,0.0,1.0
2023-03-10,21.15,21.22,21.09,21.1,91878,19.608028519937,19.6729250682299,19.5524029071145,19.5616738425849,99103.2677264916,0.0,1.0
2023-03-13,21.21,21.29,21.15,21.2,167469,19.6636541327595,19.7378216165229,19.608028519937,19.6543831972891,180638.728998104,0.0,1.0
2023-03-14,21.17,21.28,21.133,21.21,88384,19.678858466931,19.7811104476283,19.6444646188783,19.7160410053664,95081.1899554153,0.0564,1.0
2023-03-15,21.24,21.255,21.1483,21.21,85461,19.7439279091929,19.7578713611062,19.6586869398298,19.7160410053664,91936.7031903938,0.0,1.0
2023-03-16,21.2,21.38,21.19,21.3,75824,19.7067453707576,19.8740667937168,19.6974497361487,19.799701716846,81569.4712524823,0.0,1.0
2023-03-17,21.33,21.34,21.1761,21.27,105270,19.8275886206726,19.8368842552814,19.6845288040424,19.7718148130195,113246.706039629,0.0,1.0
2023-03-20,21.26,21.35,21.2304,21.33,73524,19.7625191784106,19.8461798898903,19.7350040999684,19.8275886206726,79095.1915536972,0.0,1.0
2023-03-21,21.09,21.24,21.09,21.24,127986,19.6044933900602,19.7439279091929,19.6044933900602,19.7439279091929,137683.983273373,0.0,1.0
2023-03-22,21.22,21.28,21.09,21.09,56951,19.7253366399753,19.7811104476283,19.6044933900602,19.6044933900602,61266.3926632744,0.0,1.0
2023-03-23,21.18,21.25,21.1,21.1,49098,19.6881541015399,19.7532235438018,19.6137890246691,19.6137890246691,52818.3411525951,0.0,1.0
2023-03-24,21.26,21.33,21.16,21.16,54229,19.7625191784106,19.8275886206726,19.6695628323222,19.6695628323222,58338.1364284512,0.0,1.0
2023-03-27,21.25,21.53,21.25,21.32,71153,19.7532235438018,20.0135013128495,19.7532235438018,19.8182929860637,76544.5319163838,0.0,1.0
2023-03-28,21.41,21.49,21.2,21.25,134356,19.9019536975434,19.9763187744141,19.7067453707576,19.7532235438018,144536.662265226,0.0,1.0
2023-03-29,21.34,21.435,21.29,21.36,61436,19.8368842552814,19.9251927840655,19.7904060822372,19.8554755244991,66091.2380759063,0.0,1.0
2023-03-30,21.44,21.55,21.31,21.38,90561,19.9298406013699,20.0320925820672,19.8089973514549,19.8740667937168,97423.1494790049,0.0,1.0
2023-03-31,21.72,21.72,21.44,21.44,75653,20.1901183704176,20.1901183704176,19.9298406013699,19.9298406013699,81385.5139357468,0.0,1.0
2023-04-03,21.51,21.86,21.41,21.67,145512,19.9949100436318,20.3202572549415,19.9019536975434,20.1436401973734,156537.994578118,0.0,1.0
2023-04-04,21.42,21.6402,21.31,21.49,92150,19.9112493321522,20.115939206239,19.8089973514549,19.9763187744141,99132.5540187311,0.0,1.0
2023-04-05,21.63,21.71,21.49,21.54,112077,20.106457658938,20.1808227358088,19.9763187744141,20.0227969474584,120569.498174252,0.0,1.0
2023-04-06,21.56,21.66,21.52,21.63,117701,20.0413882166761,20.1343445627646,20.0042056782407,20.106457658938,126619.649924673,0.0,1.0
2023-04-10,21.45,21.64,21.37,21.64,130970,19.9391362359788,20.1157532935469,19.864771159108,20.1157532935469,140894.092239101,0.0,1.0
2023-04-11,21.67,21.77,21.409,21.45,172343,20.1436401973734,20.2365965434619,19.9010241340825,19.9391362359788,185402.080925124,0.0,1.0
2023-04-12,21.66,21.75,21.55,21.72,65899,20.1343445627646,20.2180052742442,20.0320925820672,20.1901183704176,70892.416465332,0.0,1.0
2023-04-13,21.62,21.83,21.61,21.67,66869,20.1495894035231,20.3453069694222,20.1402695194326,20.1961888239752,71748.7463911906,0.0564,1.0
2023-04-14,21.53,21.6599,21.5,21.62,69769,20.0657104467091,20.1867757410439,20.0377507944378,20.1495894035231,74860.3730722307,0.0,1.0
2023-04-17,21.39,21.58,21.39,21.53,95535,19.935232069443,20.1123098671613,19.935232069443,20.0657104467091,102506.639645911,0.0,1.0
2023-04-18,21.29,21.66,21.21,21.42,156969,19.8420332285387,20.1868689398848,19.7674741558152,19.9631917217143,168423.768446945,0.0,1.0
2023-04-19,21.38,21.43,21.22,21.24,158971,19.9259121853526,19.9725116058048,19.7767940399056,19.7954338080865,170571.863831581,0.0,1.0
2023-04-20,21.41,21.5391,21.35,21.42,80861,19.9538718376239,20.0741915412314,19.8979525330813,19.9631917217143,86761.8086398491,0.0,1.0
2023-04-21,21.38,21.64,21.2816,21.37,71991,19.9259121853526,20.1682291717039,19.8342045259027,19.9165923012622,77244.5228947376,0.0,1.0
2023-04-24,21.59,21.6997,21.36,21.44,84944,20.1216297512518,20.2238688797238,19.9072724171717,19.9818314898952,91142.7644118095,0.0,1.0
2023-04-25,21.39,21.6,21.39,21.56,99948,19.935232069443,20.1309496353422,19.935232069443,20.0936700989804,107241.677074679,0.0,1.0
2023-04-26,21.24,21.505,21.22,21.36,118684,19.7954338080865,20.042410736483,19.7767940399056,19.9072724171717,127344.931383632,0.0,1.0
2023-04-27,21.24,21.35,21.24,21.25,77380,19.7954338080865,19.8979525330813,19.7954338080865,19.8047536921769,83026.7836478837,0.0,1.0
2023-04-28,21.37,21.46,21.27,21.27,73002,19.9165923012622,20.0004712580761,19.8233934603578,19.8233934603578,78329.300334231,0.0,1.0
2023-05-01,21.04,21.35,21.04,21.35,175760,19.6090361262778,19.8979525330813,19.6090361262778,19.8979525330813,188586.036365366,0.0,1.0
2023-05-02,21.21,21.25,21.07,21.07,104730,19.7674741558152,19.8047536921769,19.6369957785491,19.6369957785491,112372.642174242,0.0,1.0
2023-05-03,21.11,21.3,21.11,21.18,95126,19.6742753149108,19.8513531126291,19.6742753149108,19.7395145035439,102067.792986412,0.0,1.0
2023-05-04,21.14,21.27,21.1,21.1,72305,19.7022349671821,19.8233934603578,19.6649554308204,19.6649554308204,77581.4369560641,0.0,1.0
2023-05-05,21.23,21.31,21.11,21.13,113667,19.7861139239961,19.8606729967195,19.6742753149108,19.6929150830917,121961.817225433,0.0,1.0
2023-05-08,21.18,21.28,21.12,21.22,67440,19.7395145035439,19.8327133444482,19.6835951990013,19.7767940399056,72361.4149549402,0.0,1.0
2023-05-09,21.11,21.35,21.1,21.2,124994,19.6742753149108,19.8979525330813,19.6649554308204,19.7581542717247,134115.401851688,0.0,1.0
2023-05-10,21.16,21.3,21.11,21.17,76764,19.720874735363,19.8513531126291,19.6742753149108,19.7301946194534,82365.8312218421,0.0,1.0
2023-05-11,21.12,21.28,21.09,21.19,87234,19.6835951990013,19.8327133444482,19.6556355467299,19.7488343876343,93599.8765151134,0.0,1.0
2023-05-12,21.14,21.2075,21.05,21.12,80776,19.7547991134522,19.8178761683319,19.6706963736125,19.73610961571,86439.9901104128,0.0564,1.0
2023-05-15,21.06,21.22,21.05,21.22,84962,19.6800411224836,19.8295571044208,19.6706963736125,19.8295571044208,90919.5112380025,0.0,1.0
2023-05-16,21.01,21.08,21.0,21.05,88784,19.6333173781282,19.6987306202257,19.6239726292571,19.6706963736125,95009.5087892803,0.0,1.0
2023-05-17,21.03,21.09,20.96,21.02,78910,19.6520068758704,19.7080753690968,19.5865936337728,19.6426621269993,84443.1467219554,0.0,1.0
2023-05-18,20.99,21.05,20.96,21.05,110884,19.6146278803861,19.6706963736125,19.5865936337728,19.6706963736125,118659.154493946,0.0,1.0
2023-05-19,20.96,21.03,20.96,21.03,55154,19.5865936337728,19.6520068758704,19.5865936337728,19.6520068758704,59021.3827690121,0.0,1.0
2023-05-22,20.94,21.06,20.89,20.99,138084,19.5679041360307,19.6800411224836,19.5211803916753,19.6146278803861,147766.410745843,0.0,1.0
2023-05-23,20.875,20.96,20.84,20.91,65085,19.5071632683687,19.5865936337728,19.4744566473199,19.5398698894175,69648.7416600998,0.0,1.0
2023-05-24,20.7,20.91,20.7,20.89,130030,19.3436301631249,19.5398698894175,19.3436301631249,19.5211803916753,139147.66656008,0.0,1.0
2023-05-25,20.7,20.81,20.67,20.81,64001,19.3436301631249,19.4464224007067,19.3155959165117,19.4464224007067,68488.7318888845,0.0,1.0
2023-05-26,20.65,20.78,20.6,20.65,159691,19.2969064187695,19.4183881540935,19.2501826744141,19.2969064187695,170888.487430944,0.0,1.0
2023-05-30,20.72,20.81,20.64,20.7,156886,19.362319660867,19.4464224007067,19.2875616698984,19.3436301631249,167886.801629968,0.0,1.0
2023-05-31,20.74,20.8,20.66,20.73,97093,19.3810091586092,19.4370776518356,19.3062511676406,19.3716644097381,103901.133502406,0.0,1.0
2023-06-01,20.79,20.89,20.74,20.85,92874,19.4277329029646,19.5211803916753,19.3810091586092,19.483801396191,99386.298424216,0.0,1.0
2023-06-02,20.65,20.9,20.63,20.87,93487,19.2969064187695,19.5305251405464,19.2782169210274,19.5024908939332,100042.281809599,0.0,1.0
2023-06-05,20.71,20.74,20.59,20.67,109593,19.352974911996,19.3810091586092,19.2408379255431,19.3155959165117,117277.629941696,0.0,1.0
2023-06-06,20.71,20.76,20.6501,20.76,114378,19.352974911996,19.3996986563513,19.2969998662582,19.3996986563513,122398.152778657,0.0,1.0
2023-06-07,20.72,20.8,20.68,20.76,83535,19.362319660867,19.4370776518356,19.3249406653827,19.3996986563513,89392.4504044934,0.0,1.0
2023-06-08,20.81,20.86,20.74,20.75,140766,19.4464224007067,19.4931461450621,19.3810091586092,19.3903539074803,150636.471821858,0.0,1.0
2023-06-09,20.84,20.89,20.7795,20.89,50004,19.4744566473199,19.5211803916753,19.4179209166499,19.5211803916753,53510.2662360242,0.0,1.0
2023-06-12,21.26,21.35,20.82,20.82,208411,19.8669360999051,19.9510388397448,19.4557671495778,19.4557671495778,223024.719952724,0.0,1.0
2023-06-13,20.99,21.23,20.99,21.2,122813,19.6146278803861,19.8389018532919,19.6146278803861,19.8108676066786,131424.61257589,0.0,1.0
2023-06-14,20.79,21.06,20.78,20.92,151928,19.4804372865974,19.7334299786312,19.4710671868925,19.6022485827618,162141.284280775,0.0564,1.0
2023-06-15,20.81,20.8799,20.78,20.84,92749,19.4991774860073,19.564674482945,19.4710671868925,19.5272877851222,98984.0054220263,0.0,1.0
2023-06-16,20.78,20.86,20.77,20.77,68757,19.4710671868925,19.5460279845321,19.4616970871875,19.4616970871875,73379.1551477886,0.0,1.0
2023-06-20,20.7,20.805,20.69,20.76,140195,19.3961063892529,19.4944924361549,19.3867362895479,19.4523269874826,149619.539187926,0.0,1.0
2023-06-21,20.72,20.76,20.67,20.74,110706,19.4148465886628,19.4523269874826,19.367996090138,19.4335867880727,118148.155821096,0.0,1.0
2023-06-22,20.7,20.74,20.64,20.64,105973,19.3961063892529,19.4335867880727,19.3398857910231,19.3398857910231,113096.98224874,0.0,1.0
2023-06-23,20.76,20.86,20.75,20.75,58845,19.4523269874826,19.5460279845321,19.4429568877776,19.4429568877776,62800.8258747708,0.0,1.0
2023-06-26,20.84,20.91,20.74,20.79,88915,19.5272877851222,19.5928784830569,19.4335867880727,19.4804372865974,94892.2666778019,0.0,1.0
2023-06-27,20.8,20.98,20.8,20.82,131438,19.4898073863024,19.6584691809915,19.4898073863024,19.5085475857123,140273.854215789,0.0,1.0
2023-06-28,20.92,20.95,20.82,20.83,84868,19.6022485827618,19.6303588818767,19.5085475857123,19.5179176854172,90573.2091144543,0.0,1.0
2023-06-29,20.76,20.87,20.73,20.85,122799,19.4523269874826,19.5553980842371,19.4242166883677,19.5366578848272,131054.101734998,0.0,1.0
2023-06-30,20.78,20.9,20.78,20.89,90240,19.4710671868925,19.5835083833519,19.4710671868925,19.574138283647,96306.3391441808,0.0,1.0
2023-07-03,20.87,20.9,20.79,20.8,50367,19.5553980842371,19.5835083833519,19.4804372865974,19.4898073863024,53752.8965389511,0.0,1.0
2023-07-05,20.8,20.9199,20.79,20.81,130175,19.4898073863024,19.6021548817648,19.4804372865974,19.4991774860073,138925.949668592,0.0,1.0
2023-07-06,20.8,20.8,20.65,20.7,154299,19.4898073863024,19.4898073863024,19.3492558907281,19.3961063892529,164671.673577216,0.0,1.0
2023-07-07,20.75,20.8833,20.68,20.68,72335,19.4429568877776,19.5678603168446,19.3773661898429,19.3773661898429,77197.6844192635,0.0,1.0
2023-07-10,20.83,20.91,20.71,20.71,107069,19.5179176854172,19.5928784830569,19.4054764889578,19.4054764889578,114266.660303949,0.0,1.0
2023-07-11,20.87,20.97,20.78,20.97,53521,19.5553980842371,19.6490990812866,19.4710671868925,19.6490990812866,57118.9226211846,0.0,1.0
2023-07-12,21.02,21.07,20.9,20.92,107178,19.6959495798114,19.7428000783361,19.5835083833519,19.6022485827618,114382.987774767,0.0,1.0
2023-07-13,21.13,21.13,21.02,21.09,80679,19.8518680389018,19.8518680389018,19.7485218257319,19.8142875977491,85873.3932070962,0.0564,1.0
2023-07-14,20.96,21.09,20.87,21.06,136086,19.6921511640029,19.8142875977491,19.6075951714094,19.7861022668846,144847.687601246,0.0,1.0
2023-07-17,20.89,20.99,20.87,20.88,74466,19.6263853919857,19.7203364948674,19.6075951714094,19.6169902816975,79260.3787672088,0.0,1.0
2023-07-18,20.96,21.07,20.8942,20.91,136496,19.6921511640029,19.7954973771728,19.6303313383067,19.645175612562,145284.084820038,0.0,1.0
2023-07-19,21.0,21.08,20.84,20.97,247513,19.7297316051556,19.8048924874609,19.5794098405449,19.7015462742911,263448.743450811,0.0,1.0
2023-07-20,21.06,21.15,20.89,20.92,125704,19.7861022668846,19.8706582594781,19.6263853919857,19.6545707228502,133797.258514667,0.0,1.0
2023-07-21,20.99,21.12,20.98,21.06,74099,19.7203364948674,19.8424729286136,19.7109413845792,19.7861022668846,78869.750037217,0.0,1.0
2023-07-24,21.06,21.115,20.98,20.99,64858,19.7861022668846,19.8377753734695,19.7109413845792,19.7203364948674,69033.7824790323,0.0,1.0
2023-07-25,20.98,21.14,20.92,21.04,77349,19.7109413845792,19.8612631491899,19.6545707228502,19.7673120463082,82328.9962837381,0.0,1.0
2023-07-26,20.95,21.07,20.92,21.0,70882,19.6827560537147,19.7954973771728,19.6545707228502,19.7297316051556,75445.6284448916,0.0,1.0
2023-07-27,20.85,20.98,20.85,20.94,92572,19.588804950833,19.7109413845792,19.588804950833,19.6733609434266,98532.1057024422,0.0,1.0
2023-07-28,20.98,21.0811,20.87,20.87,66379,19.7109413845792,19.8059259495926,19.6075951714094,19.6075951714094,70652.7097224043,0.0,1.0
2023-07-31,21.0,21.13,20.99,21.03,77610,19.7297316051556,19.8518680389018,19.7203364948674,19.7579169360201,82606.80036692,0.0,1.0
2023-08-01,20.94,21.01,20.92,20.94,78399,19.6733609434266,19.7391267154437,19.6545707228502,19.6733609434266,83446.5989172291,0.0,1.0
2023-08-02,20.82,20.94,20.8,20.91,142138,19.5606196199685,19.6733609434266,19.5418293993922,19.645175612562,151289.336303998,0.0,1.0
2023-08-03,20.64,20.83,20.63,20.77,162558,19.3915076347815,19.5700147302567,19.3821125244933,19.5136440685277,173024.046566754,0.0,1.0
2023-08-04,20.72,20.7502,20.65,20.65,100714,19.4666685170868,19.4950417501571,19.4009027450696,19.4009027450696,107198.315837573,0.0,1.0
2023-08-07,20.62,20.71,20.61,20.69,144982,19.3727174142051,19.4572734067987,19.363322303917,19.4384831862223,154316.442865569,0.0,1.0
2023-08-08,20.68,20.73,20.6,20.61,155228,19.4290880759342,19.476063627375,19.3539271936288,19.363322303917,165222.115801523,0.0,1.0
2023-08-09,20.72,20.8,20.67,20.73,91398,19.4666685170868,19.5418293993922,19.419692965646,19.476063627375,97282.5195198528,0.0,1.0
2023-08-10,20.63,20.84,20.6196,20.71,83911,19.3821125244933,19.5794098405449,19.3723416097936,19.4572734067987,89313.4805513289,0.0,1.0
2023-08-11,20.66,20.78,20.6302,20.71,58836,19.4102978553578,19.5230391788158,19.3823004266991,19.4572734067987,62624.0652800942,0.0,1.0
2023-08-14,20.57,20.63,20.55,20.57,149676,19.3787302847896,19.4352555068162,19.359888544114,19.3787302847896,158877.040691184,0.0564,1.0
2023-08-15,20.5,20.61,20.49,20.57,135083,19.3127841924252,19.4164137661406,19.3033633220874,19.3787302847896,143386.964427746,0.0,1.0
2023-08-16,20.5,20.61,20.5,20.52,115046,19.3127841924252,19.4164137661406,19.3127841924252,19.3316259331007,122118.228863398,0.0,1.0
2023-08-17,20.5,20.55,20.46,20.5,122188,19.3127841924252,19.359888544114,19.2751007110741,19.3127841924252,129699.269408418,0.0,1.0
2023-08-18,20.55,20.62,20.44,20.44,121425,19.359888544114,19.4258346364784,19.2562589703986,19.2562589703986,128889.365468927,0.0,1.0
2023-08-21,20.42,20.54,20.4,20.54,128669,19.237417229723,19.3504676737763,19.2185754890475,19.3504676737763,136578.67626536,0.0,1.0
2023-08-22,20.37,20.53,20.36,20.41,107648,19.1903128780342,19.3410468034385,19.1808920076964,19.2279963593853,114265.451216792,0.0,1.0
2023-08-23,20.45,20.56,20.4,20.4,184367,19.2656798407363,19.3693094144518,19.2185754890475,19.2185754890475,195700.602375208,0.0,1.0
2023-08-24,20.36,20.48,20.33,20.48,184656,19.1808920076964,19.2939424517496,19.1526293966831,19.2939424517496,196007.368087545,0.0,1.0
2023-08-25,20.32,20.4,20.3,20.3,93285,19.1432085263454,19.2185754890475,19.1243667856698,19.1243667856698,99019.5137555594,0.0,1.0
2023-08-28,20.32,20.4,20.3,20.34,96665,19.1432085263454,19.2185754890475,19.1243667856698,19.1620502670209,102607.292674933,0.0,1.0
2023-08-29,20.38,20.4921,20.25,20.25,121480,19.199733748372,19.3053417048583,19.077262433981,19.077262433981,128947.746486845,0.0,1.0
2023-08-30,20.38,20.46,20.36,20.38,120511,19.199733748372,19.2751007110741,19.1808920076964,19.199733748372,127919.179098421,0.0,1.0
2023-08-31,20.36,20.43,20.35,20.4,185925,19.1808920076964,19.2468381000608,19.1714711373587,19.2185754890475,197354.37739189,0.0,1.0
2023-09-01,20.37,20.45,20.33,20.43,109595,19.1903128780342,19.2656798407363,19.1526293966831,19.2468381000608,116332.139251118,0.0,1.0
2023-09-05,20.26,20.39,20.07,20.38,146221,19.0866833043187,19.2091546187097,18.9076867679011,19.199733748372,155209.651292831,0.0,1.0
2023-09-06,20.3,20.31,20.25,20.26,115096,19.1243667856698,19.1337876560076,19.077262433981,19.0866833043187,122171.302516052,0.0,1.0
2023-09-07,20.36,20.36,20.23,20.23,134642,19.1808920076964,19.1808920076964,19.0584206933054,19.0584206933054,142918.854811342,0.0,1.0
2023-09-08,20.32,20.46,20.28,20.28,77488,19.1432085263454,19.2751007110741,19.1055250449943,19.1055250449943,82251.4239362254,0.0,1.0
2023-09-11,20.23,20.33,20.18,20.32,126143,19.0584206933054,19.1526293966831,19.0113163416166,19.1432085263454,133897.395333307,0.0,1.0
2023-09-12,20.2,20.26,20.18,20.22,156344,19.0301580822921,19.0866833043187,19.0113163416166,19.0489998229677,165954.94300905,0.0,1.0
2023-09-13,20.12,20.25,20.09,20.15,229077,18.95479111959,19.077262433981,18.9265285085767,18.9830537306033,243159.062577931,0.0,1.0
2023-09-14,20.0,20.1,19.9,20.04,227059,18.8948743842418,18.989348756163,18.8004000123206,18.9326641330103,240339.253262637,0.0564,1.0
2023-09-15,20.0,20.1,19.9701,19.98,100648,18.8948743842418,18.989348756163,18.8666265470373,18.8759795098575,106534.711957588,0.0,1.0
2023-09-18,19.93,20.07,19.91,19.98,307496,18.8287423238969,18.9610064445866,18.8098474495127,18.8759795098575,325480.861896018,0.0,1.0
2023-09-19,19.84,19.96,19.8,19.88,302266,18.7437153891678,18.8570846354733,18.7059256403994,18.7815051379363,319944.969046303,0.0,1.0
2023-09-20,19.89,19.98,19.86,19.87,197697,18.7909525751285,18.8759795098575,18.7626102635521,18.7720577007442,209259.925183602,0.0,1.0
2023-09-21,19.68,19.84,19.64,19.81,248767,18.5925563940939,18.7437153891678,18.5547666453254,18.7153730775915,263316.913297365,0.0,1.0
2023-09-22,19.75,19.8,19.62,19.7,114803,18.6586884544388,18.7059256403994,18.5358717709412,18.6114512684782,121517.611247783,0.0,1.0
2023-09-25,19.61,19.74,19.6,19.72,214773,18.5264243337491,18.6492410172466,18.5169768965569,18.6303461428624,227334.668262329,0.0,1.0
2023-09-26,19.47,19.64,19.47,19.56,250693,18.3941602130594,18.5547666453254,18.3941602130594,18.4791871477885,265355.561409899,0.0,1.0
2023-09-27,19.33,19.7869,19.32,19.49,203637,18.2618960923697,18.6935494976777,18.2524486551776,18.4130550874436,215547.34459609,0.0,1.0
2023-09-28,19.29,19.455,19.28,19.3,215369,18.2241063436012,18.3799890572712,18.2146589064091,18.2335537807933,227965.527179812,0.0,1.0
2023-09-29,19.41,19.5,19.32,19.4,264314,18.3374755899066,18.4225025246357,18.2524486551776,18.3280281527145,279773.228045842,0.0,1.0
2023-10-02,19.34,19.68,19.29,19.4,271821,18.2713435295618,18.5925563940939,18.2241063436012,18.3280281527145,287719.298337011,0.0,1.0
2023-10-03,19.25,19.32,19.16,19.24,188008,18.1863165948327,18.2524486551776,18.1012896601036,18.1768691576406,199004.233822055,0.0,1.0
2023-10-04,19.41,19.41,19.25,19.26,160211,18.3374755899066,18.3374755899066,18.1863165948327,18.1957640320248,169581.439645469,0.0,1.0
2023-10-05,19.31,19.48,19.25,19.41,217565,18.2430012179854,18.4036076502515,18.1863165948327,18.3374755899066,230289.967083823,0.0,1.0
2023-10-06,19.28,19.3799,19.19,19.19,166304,18.2146589064091,18.3090388039584,18.12963197168,18.12963197168,176030.807739793,0.0,1.0
2023-10-09,19.42,19.5171,19.32,19.32,233131,18.3469230270988,18.4386576422343,18.2524486551776,18.2524486551776,246766.393106513,0.0,1.0
2023-10-10,19.41,19.53,19.37,19.46,238062,18.3374755899066,18.4508448362121,18.2996858411382,18.3847127758673,251985.798009372,0.0,1.0
2023-10-11,19.54,19.54,19.46,19.49,128466,18.4602922734042,18.4602922734042,18.3847127758673,18.4130550874436,135979.734384622,0.0,1.0
2023-10-12,19.56,19.67,19.45,19.45,187007,18.4791871477885,18.5831089569018,18.3752653386751,18.3752653386751,197944.687217357,0.0,1.0
2023-10-13,19.69,19.71,19.52,19.52,146361,18.6458399398575,18.6647793405074,18.4848550343331,18.4848550343331,154557.161237866,0.0464,1.0
2023-10-16,19.45,19.56,19.35,19.56,263560,18.4185671320583,18.5227338356329,18.3238701288086,18.5227338356329,278319.261386927,0.0,1.0
2023-10-17,19.42,19.44,19.3,19.3,133708,18.3901580310834,18.4090974317333,18.2765216271838,18.2765216271838,141195.597972087,0.0,1.0
2023-10-18,19.66,19.72,19.39,19.41,248708,18.6174308388826,18.6742490408324,18.3617489301085,18.3806883307584,262635.554943921,0.0,1.0
2023-10-19,19.28,19.64,19.22,19.54,168691,18.2575822265339,18.5984914382326,18.2007640245841,18.503794434983,178137.632882919,0.0,1.0
2023-10-20,19.29,19.36,19.26,19.28,127214,18.2670519268588,18.3333398291336,18.2386428258839,18.2575822265339,134337.936401869,0.0,1.0
2023-10-23,19.31,19.33,19.21,19.22,162023,18.2859913275088,18.3049307281587,18.1912943242591,18.2007640245841,171096.227377804,0.0,1.0
2023-10-24,19.26,19.44,19.22,19.4,279857,18.2386428258839,18.4090974317333,18.2007640245841,18.3712186304335,295528.887289276,0.0,1.0
2023-10-25,18.96,19.205,18.95,19.18,273846,17.954551816135,18.1865594740966,17.94508211581,18.1628852232842,289181.273538338,0.0,1.0
2023-10-26,19.08,19.145,18.9,18.9,173718,18.0681882200346,18.1297412721468,17.8977336141852,17.8977336141852,183446.143002027,0.0,1.0
2023-10-27,19.13,19.161,19.02,19.02,148392,18.1155367216594,18.1448927926668,18.0113700180848,18.0113700180848,156701.896477951,0.0,1.0
2023-10-30,19.3,19.33,19.049,19.1,231047,18.2765216271838,18.3049307281587,18.0388321490272,18.0871276206845,243985.545551925,0.0,1.0
2023-10-31,19.37,19.46,19.26,19.26,285366,18.3428095294586,18.4280368323833,18.2386428258839,18.2386428258839,301346.389228038,0.0,1.0
2023-11-01,19.71,19.71,19.38,19.46,212821,18.6647793405074,18.6647793405074,18.3522792297835,18.4280368323833,224738.896371328,0.0,1.0
2023-11-02,19.91,19.93,19.7,19.75,172709,18.8541733470067,18.8731127476566,18.6553096401824,18.7026581418073,182380.639379553,0.0,1.0
2023-11-03,20.11,20.2584,19.93,19.94,225564,19.043567353506,19.1840977063285,18.8731127476566,18.8825824479816,238195.499603434,0.0,1.0
2023-11-06,20.09,20.15,20.01,20.05,144411,19.0246279528561,19.0814461548059,18.9488703502564,18.9867491515562,152497.961967474,0.0,1.0
2023-11-07,20.26,20.33,20.08,20.08,155673,19.1856128583805,19.2519007606553,19.0151582525311,19.0151582525311,164390.629753708,0.0,1.0
2023-11-08,20.33,20.4,20.3,20.31,147017,19.2519007606553,19.31818866293,19.2234916596804,19.2329613600053,155249.896992419,0.0,1.0
2023-11-09,20.02,20.29,20.01,20.29,146028,18.9583400505813,19.2140219593554,18.9488703502564,19.2140219593554,154205.513362461,0.0,1.0
2023-11-10,20.16,20.25,20.04,20.06,139780,19.0909158551309,19.1761431580556,18.9772794512313,18.9962188518812,147607.6277002,0.0,1.0
2023-11-13,20.16,20.37,20.06,20.06,177371,19.0909158551309,19.2897795619551,18.9962188518812,18.9962188518812,187303.709635228,0.0,1.0
2023-11-14,20.28,20.51,20.23,20.23,190195,19.2484916685383,19.4667931026489,19.201034835036,19.201034835036,200387.368860934,0.0464,1.0
2023-11-15,20.22,20.37,20.1801,20.29,101346,19.1915434683355,19.3339139688424,19.1536729152007,19.2579830352387,106777.03559284,0.0,1.0
2023-11-16,20.39,20.58,20.32,20.36,321998,19.3528967022434,19.5332326695522,19.2864571353401,19.324422602142,339253.566068945,0.0,1.0
2023-11-17,20.34,20.51,20.29,20.51,166396,19.3054398687411,19.4667931026489,19.2579830352387,19.4667931026489,175313.003123026,0.0,1.0
2023-11-20,20.41,20.45,20.26,20.28,191664,19.3718794356443,19.4098449024461,19.2295089351374,19.2484916685383,201935.091171493,0.0,1.0
2023-11-21,20.38,20.43,20.31,20.36,204248,19.3434053355429,19.3908621690452,19.2769657686397,19.324422602142,215193.455743359,0.0,1.0
2023-11-22,20.49,20.525,20.35,20.35,145397,19.447810369248,19.4810301526996,19.3149312354415,19.3149312354415,153188.686717702,0.0,1.0
2023-11-24,20.5,20.56,20.4001,20.44,57663,19.4573017359485,19.5142499361512,19.3624829826108,19.4003535357457,60753.1052374039,0.0,1.0
2023-11-27,20.62,20.67,20.48,20.5,213849,19.571198136354,19.6186549698563,19.4383190025475,19.4573017359485,225308.964186976,0.0,1.0
2023-11-28,20.81,20.86,20.63,20.65,225308,19.7515341036628,19.7989909371651,19.5806895030545,19.5996722364554,237382.041080572,0.0,1.0
2023-11-29,20.8,21.01,20.72,20.77,322182,19.7420427369623,19.9413614376721,19.6661118033586,19.713568636861,339447.426453659,0.0,1.0
2023-11-30,20.73,20.85,20.66,20.84,168413,19.6756031700591,19.7894995704647,19.6091636031559,19.7800082037642,177438.092231534,0.0,1.0
2023-12-01,20.93,21.0191,20.765,20.8,166358,19.8654305040684,19.9499985813695,19.7088229535107,19.7420427369623,175272.966739227,0.0,1.0
2023-12-04,20.82,21.01,20.7488,20.8,183579,19.7610254703633,19.9413614376721,19.693446939456,19.7420427369623,193416.823723659,0.0,1.0
2023-12-05,20.64,20.91,20.605,20.91,225134,19.5901808697549,19.8464477706674,19.5569610863033,19.8464477706674,237198.716586333,0.0,1.0
2023-12-06,20.44,20.73,20.39,20.64,408268,19.4003535357457,19.6756031700591,19.3528967022434,19.5901808697549,430146.693183921,0.0,1.0
2023-12-07,20.61,20.65,20.42,20.52,199637,19.5617067696536,19.5996722364554,19.3813708023448,19.4762844693494,210335.356646022,0.0,1.0
2023-12-08,20.52,20.61,20.39,20.47,278611,19.4762844693494,19.5617067696536,19.3528967022434,19.4288276358471,293541.498071525,0.0,1.0
2023-12-11,20.41,20.55,20.4,20.44,228681,19.3718794356443,19.5047585694508,19.3623880689438,19.4003535357457,240935.796937287,0.0,1.0
2023-12-12,20.43,20.5,20.38,20.38,346018,19.3908621690452,19.4573017359485,19.3434053355429,19.3434053355429,364560.774986318,0.0,1.0
2023-12-13,20.5,20.62,20.382,20.43,496803,19.4573017359485,19.571198136354,19.345303608883,19.3908621690452,523426.199491146,0.0,1.0
2023-12-14,20.67,20.72,20.5,20.5,326982,19.6626949113465,19.7102582759119,19.500979471824,19.500979471824,343733.042213854,0.0464,1.0
2023-12-15,20.7,20.75,20.54,20.64,324674,19.6912329300857,19.7387962946512,19.5390301634764,19.6341568926072,341306.805107747,0.0,1.0
2023-12-18,20.65,20.75,20.56,20.61,389393,19.6436695655203,19.7387962946512,19.5580555093025,19.605618873868,409341.310857416,0.0,1.0
2023-12-19,20.71,20.8,20.6,20.61,433892,19.7007456029988,19.7863596592166,19.5961062009549,19.605618873868,456119.961197417,0.0,1.0
2023-12-20,20.65,20.8,20.64,20.71,423466,19.6436695655203,19.7863596592166,19.6341568926072,19.7007456029988,445159.845049979,0.0,1.0
2023-12-21,20.69,20.84,20.65,20.65,441740,19.6817202571726,19.8244103508689,19.6436695655203,19.6436695655203,464370.008341586,0.0,1.0
2023-12-22,20.77,20.83,20.7,20.7,232790,19.7578216404773,19.8148976779558,19.6912329300857,19.6912329300857,244715.656815859,0.0,1.0
2023-12-26,20.75,20.88,20.7,20.7,264141,19.7387962946512,19.8624610425213,19.6912329300857,19.6912329300857,277672.744993332,0.0,1.0
2023-12-27,20.82,20.93,20.75,20.76,249523,19.8053850050427,19.9100244070867,19.7387962946512,19.7483089675642,262305.875835146,0.0,1.0
2023-12-28,20.74,20.94,20.73,20.76,429847,19.7292836217381,19.9195370799998,19.719770948825,19.7483089675642,451867.738886234,0.0,1.0
2023-12-29,20.8,20.92,20.69,20.69,392555,19.7863596592166,19.9005117341736,19.6817202571726,19.6817202571726,412665.297741954,0.0,1.0
2024-01-02,20.81,20.8462,20.76,20.8,108571,19.7958723321297,19.830308208075,19.7483089675642,19.7863596592166,114133.010765731,0.0,1.0
2024-01-03,20.96,21.007,20.8,20.82,182956,19.9385624258259,19.9832719885174,19.7863596592166,19.8053850050427,192328.698433792,0.0,1.0
2024-01-04,21.0,21.0701,20.88,20.93,168498,19.9766131174783,20.043296954599,19.8624610425213,19.9100244070867,177130.025955404,0.0,1.0
2024-01-05,21.07,21.115,20.95,20.98,192746,20.0432018278699,20.0860088559788,19.9290497529128,19.9575877716521,202620.232779026,0.0,1.0
2024-01-08,21.26,21.31,21.02,21.02,264399,20.2239426132185,20.2715059777839,19.9956384633044,19.9956384633044,277943.962139509,0.0,1.0
2024-01-09,21.21,21.36,21.18,21.18,168321,20.1763792486531,20.3190693423493,20.1478412299138,20.1478412299138,176943.958378376,0.0,1.0
2024-01-10,21.14,21.266,21.1292,21.2,173644,20.1097905382615,20.2296502169663,20.0995168515153,20.16686657574,182539.651669457,0.0,1.0
2024-01-11,21.07,21.14,21.03,21.06,111912,20.0873406301866,20.1540759811174,20.0492061439404,20.077807008625,117386.660753713,0.0464,1.0
2024-01-12,21.09,21.14,21.05,21.11,108364,20.1064078733097,20.1540759811174,20.0682733870635,20.1254751164328,113665.094948847,0.0,1.0
2024-01-16,20.88,21.08,20.87,21.01,150335,19.9062018205171,20.0968742517481,19.8966681989556,20.0301389008173,157689.288408835,0.0,1.0
2024-01-17,20.79,20.85,20.79,20.85,122650,19.8203992264632,19.8776009558325,19.8203992264632,19.8776009558325,128649.956585915,0.0,1.0
2024-01-18,20.69,20.83,20.68,20.72,195406,19.7250630108477,19.8585337127094,19.7155293892861,19.7536638755323,204965.131811067,0.0,1.0
2024-01-19,20.79,20.88,20.55,20.66,269032,19.8203992264632,19.9062018205171,19.591592308986,19.696462146163,282192.86685872,0.0,1.0
2024-01-22,20.98,21.03,20.845,20.9,223450,20.0015380361326,20.0492061439404,19.8728341450517,19.9252690636402,234381.025675686,0.0,1.0
2024-01-23,20.88,21.04,20.8501,20.89,170848,19.9062018205171,20.0587397655019,19.8776962920481,19.9157354420787,179205.770752471,0.0,1.0
2024-01-24,20.98,21.035,20.91,20.91,117304,20.0015380361326,20.0539729547212,19.9348026852018,19.9348026852018,123042.433814548,0.0,1.0
2024-01-25,21.09,21.1495,21.02,21.05,129034,20.1064078733097,20.1631329216009,20.0396725223788,20.0682733870635,135346.257628267,0.0,1.0
2024-01-26,21.06,21.12,21.05,21.08,129434,20.077807008625,20.1350087379943,20.0682733870635,20.0968742517481,135765.825362751,0.0,1.0
2024-01-29,21.23,21.28,21.06,21.07,90265,20.2398785751714,20.2875466829791,20.077807008625,20.0873406301866,94680.7038828182,0.0,1.0
2024-01-30,21.27,21.32,21.2128,21.23,158426,20.2780130614176,20.3256811692253,20.2234807460855,20.2398785751714,166176.094758094,0.0,1.0
2024-01-31,21.36,21.461,21.33,21.35,135415,20.3638156554715,20.4601052332432,20.3352147907869,20.35428203391,142039.411912611,0.0,1.0
2024-02-01,21.56,21.64,21.48,21.48,168167,20.5544880867025,20.6307570591949,20.4782191142101,20.4782191142101,176393.618012097,0.0,1.0
2024-02-02,21.33,21.47,21.3,21.45,138911,20.3352147907869,20.4686854926486,20.3066139261022,20.4496182495255,145706.433911994,0.0,1.0
2024-02-05,21.27,21.37,21.22,21.27,227930,20.2780130614176,20.3733492770331,20.2303449536098,20.2780130614176,239080.184301897,0.0,1.0
2024-02-06,21.41,21.455,21.27,21.27,138932,20.4114837632793,20.4543850603063,20.2780130614176,20.2780130614176,145728.461218055,0.0,1.0
2024-02-07,21.28,21.465,21.28,21.45,153245,20.2875466829791,20.4639186818678,20.2875466829791,20.4496182495255,160741.643677201,0.0,1.0
2024-02-08,21.25,21.32,21.2,21.2,126546,20.2589458182945,20.3256811692253,20.2112777104867,20.2112777104867,132736.546319782,0.0,1.0
2024-02-09,21.22,21.325,21.215,21.23,121331,20.2303449536098,20.3304479800061,20.2255781428291,20.2398785751714,127266.431981457,0.0,1.0
2024-02-12,21.27,21.3325,21.26,21.32,103355,20.2780130614176,20.3375981961773,20.268479439856,20.3256811692253,108411.057993781,0.0,1.0
2024-02-13,21.08,21.16,21.06,21.11,122041,20.0968742517481,20.1731432242405,20.077807008625,20.1254751164328,128011.164710165,0.0,1.0
2024-02-14,21.07,21.16,21.0151,21.04,94881,20.1315766342322,20.2175681813172,20.0791217905103,20.1029127852038,99303.8303120587,0.0464,1.0
2024-02-15,21.14,21.2,21.1101,21.18,61356,20.1984589486316,20.2557866466883,20.1698906457667,20.2366774140027,64216.0792216217,0.0,1.0
2024-02-16,21.11,21.14,21.07,21.12,118558,20.1697950996033,20.1984589486316,20.1315766342322,20.1793497159461,124084.521812977,0.0,1.0
2024-02-20,21.08,21.125,21.04,21.04,100325,20.1411312505749,20.1841270241174,20.1029127852038,20.1029127852038,105001.599646476,0.0,1.0
2024-02-21,21.03,21.2,21.03,21.07,108232,20.0933581688611,20.2557866466883,20.0933581688611,20.1315766342322,113277.180492772,0.0,1.0
2024-02-22,21.09,21.16,21.075,21.11,156344,20.1506858669177,20.2175681813172,20.1363539424036,20.1697950996033,163631.89728511,0.0,1.0
2024-02-23,21.08,21.16,21.07,21.07,147372,20.1411312505749,20.2175681813172,20.1315766342322,20.1315766342322,154241.671997015,0.0,1.0
2024-02-26,21.02,21.12,21.01,21.1,102043,20.0838035525183,20.1793497159461,20.0742489361755,20.1602404832605,106799.683356345,0.0,1.0
2024-02-27,20.89,21.0394,20.88,21.0,124749,19.9595935400622,20.1023395082233,19.9500389237194,20.0646943198327,130564.112178403,0.0,1.0
2024-02-28,20.93,20.9699,20.89,20.89,104417,19.9978120054333,20.035934924641,19.9595935400622,19.9595935400622,109284.346177783,0.0,1.0
2024-02-29,21.0,21.03,20.89,20.93,240600,20.0646943198327,20.0933581688611,19.9595935400622,19.9978120054333,251815.448541662,0.0,1.0
2024-03-01,21.04,21.08,20.98,20.99,119018,20.1029127852038,20.1411312505749,20.0455850871472,20.0551397034899,124565.964482675,0.0,1.0
2024-03-04,20.89,21.02,20.875,21.02,138530,19.9595935400622,20.0838035525183,19.945261615548,20.0838035525183,144987.506593833,0.0,1.0
2024-03-05,20.98,21.05,20.94,20.94,113806,20.0455850871472,20.1124674015466,20.0073666217761,20.0073666217761,119111.009712104,0.0,1.0
2024-03-06,21.01,21.06,20.9916,21.0,131777,20.0742489361755,20.1220220178894,20.0566684421048,20.0646943198327,137919.718879778,0.0,1.0
2024-03-07,20.99,21.09,20.98,21.08,108537,20.0551397034899,20.1506858669177,20.0455850871472,20.1411312505749,113596.397915072,0.0,1.0
2024-03-08,20.99,21.07,20.93,21.07,169898,20.0551397034899,20.1315766342322,19.9978120054333,20.1315766342322,177817.710209191,0.0,1.0
2024-03-11,21.13,21.16,20.96,20.97,343399,20.1889043322888,20.2175681813172,20.0264758544616,20.0360304708044,359406.37245951,0.0,1.0
2024-03-12,21.02,21.13,20.98,21.13,140446,20.0838035525183,20.1889043322888,20.0455850871472,20.1889043322888,146992.819974572,0.0,1.0
2024-03-13,21.1,21.125,21.02,21.07,168457,20.1602404832605,20.1841270241174,20.0838035525183,20.1315766342322,176309.538715639,0.0,1.0
2024-03-14,20.87,21.03,20.86,21.02,64201,19.9848177272071,20.1380314711627,19.9752418682099,20.1284556121655,67044.6379991702,0.0464,1.0
2024-03-15,20.91,20.94,20.84,20.93,73640,20.023121163196,20.0518487401877,19.9560901502154,20.0422728811905,76901.7171423949,0.0,1.0
2024-03-18,21.02,21.0301,20.91,20.91,78350,20.1284556121655,20.1381272297527,20.023121163196,20.023121163196,81820.3359330069,0.0,1.0
2024-03-19,21.03,21.062,21.01,21.02,64532,20.1380314711627,20.1686742199538,20.1188797531682,20.1284556121655,67390.298895071,0.0,1.0
2024-03-20,21.04,21.06,20.98,21.0,110809,20.1476073301599,20.1667590481544,20.0901521761766,20.109303894171,115717.033878757,0.0,1.0
2024-03-21,21.01,21.1,21.005,21.05,94743,20.1188797531682,20.2050624841433,20.1140918236696,20.1571831891571,98939.4267683587,0.0,1.0
2024-03-22,21.0,21.12,21.0,21.04,106443,20.109303894171,20.2242142021377,20.109303894171,20.1476073301599,111157.651789625,0.0,1.0
2024-03-25,20.94,21.01,20.91,21.0,89001,20.0518487401877,20.1188797531682,20.023121163196,20.109303894171,92943.0978733064,0.0,1.0
2024-03-26,20.96,21.0058,20.95,20.97,67492,20.0710004581821,20.1148578923894,20.0614245991849,20.0805763171794,70481.4053961777,0.0,1.0
2024-03-27,20.97,21.03,20.94,20.96,142389,20.0805763171794,20.1380314711627,20.0518487401877,20.0710004581821,148695.798508806,0.0,1.0
2024-03-28,21.06,21.06,20.9357,20.95,175635,20.1667590481544,20.1667590481544,20.0477311208189,20.0614245991849,183414.354838464,0.0,1.0
2024-04-01,20.86,21.04,20.83,20.96,140271,19.9752418682099,20.1476073301599,19.9465142912182,20.0710004581821,146483.986492136,0.0,1.0
2024-04-02,20.78,20.85,20.74,20.78,141227,19.8986349962321,19.9656660092127,19.8603315602432,19.8986349962321,147482.330348574,0.0,1.0
2024-04-03,20.82,20.92,20.74,20.74,159340,19.936938432221,20.0326970221932,19.8603315602432,19.8603315602432,166397.604691325,0.0,1.0
2024-04-04,20.76,20.95,20.72,20.9,156873,19.8794832782376,20.0614245991849,19.8411798422487,20.0135453041988,163821.334509491,0.0,1.0
2024-04-05,20.74,20.8,20.7,20.73,153266,19.8603315602432,19.9177867142265,19.8220281242543,19.850755701246,160054.570607636,0.0,1.0
2024-04-08,20.79,20.8,20.75,20.75,183921,19.9082108552293,19.9177867142265,19.8699074192404,19.8699074192404,192067.364456089,0.0,1.0
2024-04-09,20.81,20.8422,20.76,20.76,172271,19.9273625732238,19.9581968391948,19.8794832782376,19.8794832782376,179901.354071666,0.0,1.0
2024-04-10,20.56,20.73,20.53,20.73,175913,19.6879660982932,19.850755701246,19.6592385213015,19.850755701246,183704.668219311,0.0,1.0
2024-04-11,20.56,20.639,20.54,20.56,168685,19.6879660982932,19.7636153843712,19.6688143802987,19.6879660982932,176156.520317285,0.0,1.0
2024-04-12,20.52,20.6,20.5,20.51,111165,19.6940946480514,19.7708747441451,19.6748996240279,19.6844971360397,115826.893328437,0.0464,1.0
2024-04-15,20.34,20.47,20.305,20.47,147449,19.5213394318404,19.6461070879928,19.4877481397994,19.6461070879928,153632.524575044,0.0,1.0
2024-04-16,20.39,20.41,20.26,20.31,98645,19.569326991899,19.5885220159224,19.4445593357466,19.4925468958052,102781.845836223,0.0,1.0
2024-04-17,20.48,20.49,20.41,20.42,108107,19.6557046000045,19.6653021120162,19.5885220159224,19.5981195279342,112640.650897831,0.0,1.0
2024-04-18,20.41,20.53,20.39,20.48,179868,19.5885220159224,19.7036921600631,19.569326991899,19.6557046000045,187411.070473615,0.0,1.0
2024-04-19,20.41,20.48,20.39,20.4,139183,19.5885220159224,19.6557046000045,19.569326991899,19.5789245039107,145019.875807421,0.0,1.0
2024-04-22,20.42,20.47,20.38,20.41,146993,19.5981195279342,19.6461070879928,19.5597294798873,19.5885220159224,153157.401439545,0.0,1.0
2024-04-23,20.67,20.71,20.39,20.4,216500,19.8380573282272,19.8764473762741,19.569326991899,19.5789245039107,225579.29569205,0.0,1.0
2024-04-24,20.61,20.645,20.59,20.64,98760,19.7804722561569,19.8140635481979,19.7612772321334,19.809264792192,102901.668556798,0.0,1.0
2024-04-25,20.45,20.52,20.4004,20.52,72485,19.6269120639693,19.6940946480514,19.5793084043912,19.6940946480514,75524.781747059,0.0,1.0
2024-04-26,20.54,20.57,20.411,20.45,158060,19.7132896720748,19.74208220811,19.5894817671236,19.6269120639693,164688.514905706,0.0,1.0
2024-04-29,20.58,20.64,20.52,20.54,113266,19.7516797201217,19.809264792192,19.6940946480514,19.7132896720748,118016.002336516,0.0,1.0
2024-04-30,20.48,20.54,20.47,20.53,83186,19.6557046000045,19.7132896720748,19.6461070879928,19.7036921600631,86674.54638078,0.0,1.0
2024-05-01,20.59,20.63,20.52,20.53,94531,19.7612772321334,19.7996672801803,19.6940946480514,19.7036921600631,98495.3182497238,0.0,1.0
2024-05-02,20.58,20.6085,20.52,20.59,110933,19.7516797201217,19.7790326293551,19.6940946480514,19.7612772321334,115585.164013885,0.0,1.0
2024-05-03,20.59,20.71,20.56,20.65,253614,19.7612772321334,19.8764473762741,19.7324846960983,19.8188623042037,264249.734400201,0.0,1.0
2024-05-06,20.75,20.78,20.615,20.62,149095,19.914837424321,19.9436299603561,19.7852710121627,19.7900697681686,155347.552384324,0.0,1.0
2024-05-07,20.89,20.94,20.79,20.85,132994,20.049202592485,20.0971901525437,19.9532274723678,20.0108125444382,138571.32956706,0.0,1.0
2024-05-08,20.86,20.93,20.8,20.82,87924,20.0204100564499,20.0875926405319,19.9628249843796,19.982020008403,91611.2424684886,0.0,1.0
2024-05-09,20.78,20.9,20.77,20.83,138215,19.9436299603561,20.0588001044968,19.9340324483444,19.9916175204147,144011.281081186,0.0,1.0
2024-05-10,20.76,20.78,20.69,20.73,91947,19.9244349363327,19.9436299603561,19.8572523522506,19.8956424002975,95802.9538152282,0.0,1.0
2024-05-13,20.72,20.78,20.68,20.78,78760,19.8860448882858,19.9436299603561,19.8476548402389,19.9436299603561,82062.934543676,0.0,1.0
2024-05-14,20.67,20.73,20.62,20.73,114560,19.8825897839616,19.9403041229571,19.8344945014653,19.9403041229571,119096.919753891,0.0464,1.0
2024-05-15,20.77,20.78,20.69,20.7,107072,19.9787803489541,19.9883994054534,19.9018278969601,19.9114469534593,111312.372485061,0.0,1.0
2024-05-16,20.73,20.76,20.7,20.75,134135,19.9403041229571,19.9691612924549,19.9114469534593,19.9595422359556,139447.148491517,0.0,1.0
2024-05-17,20.72,20.79,20.66,20.76,106563,19.9306850664579,19.9980184619526,19.8729707274623,19.9691612924549,110783.214557732,0.0,1.0
2024-05-20,20.67,20.7399,20.64,20.72,80768,19.8825897839616,19.9498269888914,19.8537326144638,19.9306850664579,83966.655156095,0.0,1.0
2024-05-21,20.65,20.7,20.65,20.65,86906,19.8633516709631,19.9114469534593,19.8633516709631,19.8633516709631,90347.7383740539,0.0,1.0
2024-05-22,20.54,20.66,20.54,20.6,123491,19.7575420494712,19.8729707274623,19.7575420494712,19.8152563884668,128381.614152652,0.0,1.0
2024-05-23,20.45,20.56,20.42,20.54,74632,19.6709705409779,19.7767801624698,19.6421133714802,19.7575420494712,77587.6511441375,0.0,1.0
2024-05-24,20.47,20.49,20.39,20.44,101488,19.6902086539765,19.709446766975,19.6132562019824,19.6613514844787,105507.229329459,0.0,1.0
2024-05-28,20.31,20.5395,20.29,20.52,142494,19.5363037499884,19.7570610966463,19.5170656369899,19.7383039364727,148137.189973908,0.0,1.0
2024-05-29,20.28,20.308,20.22,20.3,105995,19.5074465804906,19.5343799386885,19.4497322414951,19.5266846934891,110192.720053366,0.0,1.0
2024-05-30,20.34,20.4,20.3,20.4,88296,19.5651609194861,19.6228752584817,19.5266846934891,19.6228752584817,91792.7865449508,0.0,1.0
2024-05-31,20.47,20.47,20.3706,20.38,82183,19.6902086539765,19.6902086539765,19.5945952323739,19.6036371454832,85437.6934020075,0.0,1.0
2024-06-03,20.52,20.55,20.45,20.46,115983,19.7383039364727,19.7671611059705,19.6709705409779,19.6805895974772,120576.274823809,0.0,1.0
2024-06-04,20.52,20.64,20.39,20.58,292514,19.7383039364727,19.8537326144638,19.6132562019824,19.7960182754683,304098.432130671,0.0,1.0
2024-06-05,20.58,20.61,20.48,20.52,146092,19.7960182754683,19.824875444966,19.6998277104757,19.7383039364727,151877.681570229,0.0,1.0
2024-06-06,20.59,20.6559,20.53,20.64,121191,19.8056373319675,19.8690269142976,19.747922992972,19.8537326144638,125990.527251168,0.0,1.0
2024-06-07,20.5,20.525,20.46,20.5,90098,19.7190658234742,19.7431134647224,19.6805895974772,19.7190658234742,93666.151152113,0.0,1.0
2024-06-10,20.5,20.5785,20.47,20.47,100620,19.7190658234742,19.7945754169934,19.6902086539765,19.6902086539765,104604.8539249,0.0,1.0
2024-06-11,20.54,20.6,20.48,20.5,117039,19.7575420494712,19.8152563884668,19.6998277104757,19.7190658234742,121674.09559249,0.0,1.0
2024-06-12,20.65,20.72,20.6,20.6,159995,19.8633516709631,19.9306850664579,19.8152563884668,19.8152563884668,166331.282088196,0.0,1.0
2024-06-13,20.7,20.74,20.65,20.74,84112,19.9114469534593,19.9499231794564,19.8633516709631,19.9499231794564,87443.0875902521,0.0,1.0
2024-06-14,20.64,20.65,20.55,20.6,135607,19.8983650366204,19.9080057173551,19.8115989100072,19.8598023136812,140661.228942626,0.0464,1.0
2024-06-17,20.53,20.64,20.52,20.61,324164,19.7923175485376,19.8983650366204,19.7826768678028,19.869442994416,336245.965318585,0.0,1.0
2024-06-18,20.57,20.6,20.53,20.53,129605,19.8308802714768,19.8598023136812,19.7923175485376,19.7923175485376,134435.527495697,0.0,1.0
2024-06-20,20.56,20.59,20.46,20.51,217988,19.821239590742,19.8501616329464,19.724832783394,19.773036187068,226112.663614305,0.0,1.0
2024-06-21,20.57,20.595,20.54,20.55,118401,19.8308802714768,19.8549819733138,19.8019582292724,19.8115989100072,122813.941522457,0.0,1.0
2024-06-24,20.63,20.73,20.52,20.52,209134,19.8887243558856,19.9851311632335,19.7826768678028,19.7826768678028,216928.664845377,0.0,1.0
2024-06-25,20.64,20.69,20.59,20.59,119634,19.8983650366204,19.9465684402943,19.8501616329464,19.8501616329464,124092.896851358,0.0,1.0
2024-06-26,20.62,20.64,20.55,20.58,91221,19.8790836751508,19.8983650366204,19.8115989100072,19.8405209522116,94620.9116444967,0.0,1.0
2024-06-27,20.69,20.7057,20.62,20.62,111821,19.9465684402943,19.961704309048,19.8790836751508,19.8790836751508,115988.697350383,0.0,1.0
2024-06-28,20.77,20.77,20.6802,20.7,150282,20.0236938861727,20.0236938861727,19.9371205731742,19.9562091210291,155883.183080193,0.0,1.0
2024-07-01,20.71,20.79,20.68,20.75,139789,19.9658498017639,20.0429752476423,19.9369277595595,20.0044125247031,144999.096895151,0.0,1.0
2024-07-02,20.76,20.8,20.71,20.74,94209,20.0140532054379,20.0526159283771,19.9658498017639,19.9947718439683,97720.2778430012,0.0,1.0
2024-07-03,20.79,20.83,20.7357,20.75,94231,20.0429752476423,20.0815379705815,19.9906263512524,20.0044125247031,97743.0978083181,0.0,1.0
2024-07-05,20.86,20.97,20.78,20.8,123891,20.1104600127859,20.2165075008686,20.0333345669075,20.0526159283771,128508.560140191,0.0,1.0
2024-07-08,20.83,20.86,20.8,20.82,100949,20.0815379705815,20.1104600127859,20.0526159283771,20.0718972898467,104711.485399199,0.0,1.0
2024-07-09,20.83,20.8942,20.78,20.78,113119,20.0815379705815,20.1434311408989,20.0333345669075,20.0333345669075,117335.075304084,0.0,1.0
2024-07-10,20.9,20.9199,20.8401,20.85,99853,20.1490227357251,20.1682076903873,20.0912750581236,20.1008193320511,103574.636217953,0.0,1.0
2024-07-11,21.01,21.025,20.91,20.91,169013,20.2550702238078,20.26953124491,20.1586634164599,20.1586634164599,175312.309005288,0.0,1.0
2024-07-12,21.04,21.06,20.99,21.06,44485,20.2839922660122,20.3032736274818,20.2357888623382,20.3032736274818,46143.0071420555,0.0,1.0
2024-07-15,20.97,21.01,20.85,20.98,132779,20.2612402594781,20.2998883095677,20.1452961092093,20.2709022720005,137423.750685622,0.0464,1.0
2024-07-16,20.97,21.06,20.92,21.05,120700,20.2612402594781,20.3481983721797,20.2129301968661,20.3385363596573,124922.214414588,0.0,1.0
2024-07-17,20.83,20.9318,20.79,20.86,83567,20.1259720841645,20.2243313716425,20.0873240340749,20.1549581217317,86490.2625682173,0.0,1.0
2024-07-18,20.8,20.9072,20.7854,20.8,139122,20.0969860465973,20.2005628208374,20.0828795083145,20.0969860465973,143988.635574037,0.0,1.0
2024-07-19,20.81,20.85,20.78,20.84,53181,20.1066480591197,20.1452961092093,20.0776620215524,20.1356340966869,55041.3279600843,0.0,1.0
2024-07-22,20.79,20.87,20.73,20.85,126443,20.0873240340749,20.1646201342541,20.0293519589404,20.1452961092093,130866.110664653,0.0,1.0
2024-07-23,20.86,20.91,20.77,20.79,139002,20.1549581217317,20.2032681843437,20.06800000903,20.0873240340749,143864.437846367,0.0,1.0
2024-07-24,20.93,20.95,20.84,20.91,132534,20.2225922093885,20.2419162344333,20.1356340966869,20.2032681843437,137170.180324962,0.0,1.0
2024-07-25,20.94,20.97,20.8862,20.94,77121,20.2322542219109,20.2612402594781,20.1802725945404,20.2322542219109,79818.7746302189,0.0,1.0
2024-07-26,20.98,21.0,20.97,20.97,76326,20.2709022720005,20.2902262970453,20.2612402594781,20.2612402594781,78995.9646844061,0.0,1.0
2024-07-29,20.97,21.01,20.94,21.0,82698,20.2612402594781,20.2998883095677,20.2322542219109,20.2902262970453,85590.864023675,0.0,1.0
2024-07-30,21.01,21.06,20.91,21.04,82526,20.2998883095677,20.3481983721797,20.2032681843437,20.3288743471349,85412.8472806816,0.0,1.0
2024-07-31,21.12,21.19,21.0088,21.03,171347,20.4061704473141,20.473804534971,20.298728868065,20.3192123346125,177340.900358711,0.0,1.0
2024-08-01,21.18,21.24,21.04,21.21,114938,20.4641425224485,20.522114597583,20.3288743471349,20.4931285600158,118958.653524308,0.0,1.0
2024-08-02,21.27,21.3,21.15,21.23,103484,20.5511006351502,20.5800866727174,20.4351564848813,20.5124525850606,107103.98041822,0.0,1.0
2024-08-05,21.15,21.255,21.0532,21.14,204455,20.4351564848813,20.5366076163666,20.3416282036645,20.4254944723589,211607.053422822,0.0,1.0
2024-08-06,21.17,21.2756,21.06,21.06,110991,20.4544805099261,20.5565113621627,20.3481983721797,20.3481983721797,114873.583265033,0.0,1.0
2024-08-07,21.25,21.3,21.11,21.11,109700,20.5317766101054,20.5800866727174,20.3965084347917,20.3965084347917,113537.422711518,0.0,1.0
2024-08-08,21.24,21.3,21.21,21.23,80983,20.522114597583,20.5800866727174,20.4931285600158,20.5124525850606,83815.87149906,0.0,1.0
2024-08-09,21.3,21.38,21.3,21.3,58297,20.5800866727174,20.6573827728966,20.5800866727174,20.5800866727174,60336.2910830755,0.0,1.0
2024-08-12,21.26,21.35,21.2462,21.25,129240,20.5414386226278,20.6283967353294,20.5281050453469,20.5317766101054,133760.952700425,0.0,1.0
2024-08-13,21.34,21.38,21.26,21.28,119189,20.618734722807,20.6573827728966,20.5414386226278,20.5607626476726,123358.358027012,0.0,1.0
2024-08-14,21.34,21.39,21.2809,21.37,85682,20.618734722807,20.667044785419,20.5616322287996,20.6477207603742,88679.2475183985,0.0,1.0
2024-08-15,21.29,21.34,21.18,21.2,68119,20.6152563982989,20.6636717491639,20.508742626396,20.528108766742,70348.5555542093,0.0464,1.0
2024-08-16,21.31,21.38,21.23,21.23,69496,20.6346225386449,20.7024040298558,20.557157977261,20.557157977261,71770.6251823328,0.0,1.0
2024-08-19,21.32,21.39,21.27,21.3,100939,20.6443056088179,20.7120871000288,20.5958902579529,20.6249394684719,104242.764119942,0.0,1.0
2024-08-20,21.32,21.37,21.28,21.31,92274,20.6443056088179,20.6927209596829,20.6055733281259,20.6346225386449,95294.1560388307,0.0,1.0
2024-08-21,21.27,21.4,21.26,21.32,171878,20.5958902579529,20.7217701702018,20.58620718778,20.6443056088179,177503.619130439,0.0,1.0
2024-08-22,21.33,21.35,21.16,21.25,298105,20.6539886789909,20.6733548193369,20.48937648605,20.576524117607,307862.067169036,0.0,1.0
2024-08-23,21.39,21.418,21.29,21.29,93010,20.7120871000288,20.7391996965132,20.6152563982989,20.6152563982989,96054.2455423159,0.0,1.0
2024-08-26,21.37,21.46,21.33,21.4,134651,20.6927209596829,20.7798685912398,20.6539886789909,20.7217701702018,139058.168116529,0.0,1.0
2024-08-27,21.38,21.4,21.3,21.3,144139,20.7024040298558,20.7217701702018,20.6249394684719,20.6249394684719,148856.713237543,0.0,1.0
2024-08-28,21.37,21.44,21.34,21.35,148755,20.6927209596829,20.7605024508938,20.6636717491639,20.6733548193369,153623.796319182,0.0,1.0
2024-08-29,21.38,21.44,21.35,21.39,61472,20.7024040298558,20.7605024508938,20.6733548193369,20.7120871000288,63483.9972258601,0.0,1.0
2024-08-30,21.39,21.4299,21.35,21.35,192687,20.7120871000288,20.7507225500191,20.6733548193369,20.6733548193369,198993.704019054,0.0,1.0
2024-09-03,21.44,21.52,21.4,21.43,118508,20.7605024508938,20.8379670122777,20.7217701702018,20.7508193807208,122386.802824737,0.0,1.0
2024-09-04,21.45,21.48,21.39,21.39,146112,20.7701855210668,20.7992347315858,20.7120871000288,20.7120871000288,150894.29012664,0.0,1.0
2024-09-05,21.47,21.52,21.42,21.52,115044,20.7895516614128,20.8379670122777,20.7411363105478,20.8379670122777,118809.425052899,0.0,1.0
2024-09-06,21.46,21.55,21.42,21.49,137043,20.7798685912398,20.8670162227967,20.7411363105478,20.8089178017588,141528.459002855,0.0,1.0
2024-09-09,21.51,21.57,21.475,21.48,111518,20.8282839421047,20.8863823631427,20.7943931964993,20.7992347315858,115168.018002236,0.0,1.0
2024-09-10,21.54,21.57,21.47,21.52,172354,20.8573331526237,20.8863823631427,20.7895516614128,20.8379670122777,177995.198754976,0.0,1.0
2024-09-11,21.52,21.54,21.48,21.54,130856,20.8379670122777,20.8573331526237,20.7992347315858,20.8573331526237,135138.956614184,0.0,1.0
2024-09-12,21.58,21.7,21.45,21.59,192841,20.8960654333157,21.0122622753916,20.7701855210668,20.9057485034887,199152.744485815,0.0,1.0
2024-09-13,21.7,21.7,21.58,21.58,155153,21.0122622753916,21.0122622753916,20.8960654333157,20.8960654333157,160231.204801923,0.0,1.0
2024-09-16,21.685,21.74,21.61,21.67,99390,21.0426671157348,21.0960379569322,20.9698886959201,21.0281114317718,102423.905588868,0.0464,1.0
2024-09-17,21.63,21.74,21.62,21.65,171852,20.9892962745374,21.0960379569322,20.9795924852288,21.0087038531546,177097.826977142,0.0,1.0
2024-09-18,21.57,21.67,21.56,21.61,161072,20.9310735386857,21.0281114317718,20.9213697493771,20.9698886959201,165988.764674617,0.0,1.0
2024-09-19,21.57,21.59,21.55,21.56,133630,20.9310735386857,20.9504811173029,20.9116659600684,20.9213697493771,137709.090490396,0.0,1.0
2024-09-20,21.53,21.58,21.51,21.55,104068,20.8922583814512,20.9407773279943,20.872850802834,20.9116659600684,107244.702755029,0.0,1.0
2024-09-23,21.49,21.56,21.47,21.53,169202,20.8534432242167,20.9213697493771,20.8340356455995,20.8922583814512,174366.93503821,0.0,1.0
2024-09-24,21.51,21.5399,21.432,21.48,82640,20.872850802834,20.9018651328667,20.7971612462268,20.8437394349081,85162.6074842948,0.0,1.0
2024-09-25,21.58,21.62,21.51,21.56,189919,20.9407773279943,20.9795924852288,20.872850802834,20.9213697493771,195716.326849102,0.0,1.0
2024-09-26,21.58,21.65,21.545,21.58,186262,20.9407773279943,21.0087038531546,20.9068140654141,20.9407773279943,191947.695973375,0.0,1.0
2024-09-27,21.65,21.69,21.59,21.59,129746,21.0087038531546,21.0475190103891,20.9504811173029,20.9504811173029,133706.530380655,0.0,1.0
2024-09-30,21.62,21.7,21.61,21.62,184394,20.9795924852288,21.0572227996977,20.9698886959201,20.9795924852288,190022.674787743,0.0,1.0
2024-10-01,21.75,21.83,21.662,21.7,136949,21.1057417462408,21.1833720607097,21.0203484003249,21.0572227996977,141129.403828251,0.0,1.0
2024-10-02,21.67,21.75,21.62,21.73,158773,21.0281114317718,21.1057417462408,20.9795924852288,21.0863341676235,163619.587101936,0.0,1.0
2024-10-03,21.61,21.69,21.58,21.67,235710,20.9698886959201,21.0475190103891,20.9407773279943,21.0281114317718,242905.109028596,0.0,1.0
2024-10-04,21.51,21.61,21.48,21.57,279944,20.872850802834,20.9698886959201,20.8437394349081,20.9310735386857,288489.363378309,0.0,1.0
2024-10-07,21.53,21.59,21.44,21.44,233644,20.8922583814512,20.9504811173029,20.8049242776737,20.8049242776737,240776.043841489,0.0,1.0
2024-10-08,21.55,21.6,21.47,21.48,213082,20.9116659600684,20.9601849066115,20.8340356455995,20.8437394349081,219586.383445893,0.0,1.0
2024-10-09,21.54,21.6,21.475,21.51,141224,20.9019621707598,20.9601849066115,20.8388875402538,20.872850802834,145534.899314643,0.0,1.0
2024-10-10,21.54,21.59,21.5202,21.56,248895,20.9019621707598,20.9504811173029,20.8827486679288,20.9213697493771,256492.58458136,0.0,1.0
2024-10-11,21.58,21.595,21.52,21.52,101741,20.9407773279943,20.9553330119572,20.8825545921426,20.8825545921426,104846.670475068,0.0,1.0
2024-10-14,21.51,21.57,21.475,21.57,74495,20.872850802834,20.9310735386857,20.8388875402538,20.9310735386857,76768.9792418023,0.0,1.0
2024-10-15,21.46,21.59,21.45,21.46,138830,20.8693574386829,20.9957794548538,20.8596326682082,20.8693574386829,142759.153402474,0.0464,1.0
2024-10-16,21.47,21.5,21.43,21.46,132146,20.8790822091576,20.9082565205816,20.8401831272588,20.8693574386829,135885.983472761,0.0,1.0
2024-10-17,21.45,21.52,21.4,21.5,162773,20.8596326682082,20.927706061531,20.8110088158347,20.9082565205816,167379.785902045,0.0,1.0
2024-10-18,21.5,21.55,21.45,21.45,77062,20.9082565205816,20.9568803729551,20.8596326682082,20.8596326682082,79243.0013649896,0.0,1.0
2024-10-21,21.42,21.4918,21.41,21.42,117682,20.8304583567841,20.9002822087924,20.8207335863094,20.8304583567841,121012.624725996,0.0,1.0
2024-10-22,21.34,21.4453,21.33,21.38,174029,20.7526601929866,20.8550620260851,20.7429354225119,20.7915592748854,178954.352139157,0.0,1.0
2024-10-23,21.2,21.34,21.17,21.25,160026,20.616513406341,20.7526601929866,20.5873390949169,20.6651372587144,164555.040570369,0.0,1.0
2024-10-24,21.14,21.22,21.1012,21.16,256501,20.5581647834928,20.6359629472903,20.520432674051,20.5776143244422,263760.466807521,0.0,1.0
2024-10-25,21.21,21.285,21.1936,21.22,87791,20.6262381768156,20.6991739553758,20.6102895532372,20.6359629472903,90275.6524984273,0.0,1.0
2024-10-28,21.18,21.25,21.17,21.21,117413,20.5970638653916,20.6651372587144,20.5873390949169,20.6262381768156,120736.011513684,0.0,1.0
2024-10-29,21.08,21.16,21.055,21.09,158659,20.4998161606447,20.5776143244422,20.475504234458,20.5095409311194,163149.35186691,0.0,1.0
2024-10-30,21.1,21.24,21.05,21.09,203565,20.5192657015941,20.6554124882397,20.4706418492206,20.5095409311194,209326.277190626,0.0,1.0
2024-10-31,21.21,21.28,21.09,21.09,107509,20.6262381768156,20.6943115701385,20.5095409311194,20.5095409311194,110551.709451463,0.0,1.0
2024-11-01,21.19,21.35,21.17,21.3,129553,20.6067886358663,20.7623849634613,20.5873390949169,20.7137611110879,133219.596634378,0.0,1.0
2024-11-04,21.22,21.3495,21.165,21.31,95538,20.6359629472903,20.7618987249376,20.5824767096795,20.7234858815625,98241.90735263,0.0,1.0
2024-11-05,21.26,21.27,21.18,21.21,195170,20.6748620291891,20.6845867996638,20.5970638653916,20.6262381768156,200693.682702305,0.0,1.0
2024-11-06,21.1,21.17,21.1,21.15,126845,20.5192657015941,20.5873390949169,20.5192657015941,20.5678895539675,130434.955076978,0.0,1.0
2024-11-07,21.19,21.29,21.06,21.19,167287,20.6067886358663,20.7040363406132,20.4803666196953,20.6067886358663,172021.540698982,0.0,1.0
2024-11-08,21.21,21.29,21.16,21.2,241853,20.6262381768156,20.7040363406132,20.5776143244422,20.616513406341,248697.900510327,0.0,1.0
2024-11-11,21.2,21.2599,21.12,21.23,288085,20.616513406341,20.6747647814843,20.5387152425434,20.645687717765,296238.354159416,0.0,1.0
2024-11-12,21.21,21.25,21.15,21.15,224359,20.6262381768156,20.6651372587144,20.5678895539675,20.5678895539675,230708.786992911,0.0,1.0
2024-11-13,21.26,21.32,21.2,21.26,323058,20.6748620291891,20.7332106520372,20.616513406341,20.6748620291891,332201.156665682,0.0,1.0
2024-11-14,21.23,21.3,21.18,21.27,159102,20.645687717765,20.7137611110879,20.5970638653916,20.6845867996638,163604.889610607,0.0,1.0
2024-11-15,21.1,21.16,21.05,21.12,160678,20.5643886365966,20.6228655711083,20.5156578578369,20.5838809481005,164862.951187694,0.0464,1.0
2024-11-18,21.07,21.14,21.04,21.06,145698,20.5351501693408,20.6033732596044,20.505911702085,20.5254040135889,149492.788447358,0.0,1.0
2024-11-19,21.05,21.13,20.97,21.08,177612,20.5156578578369,20.5936271038524,20.4376886118214,20.5448963250927,182238.00698508,0.0,1.0
2024-11-20,21.04,21.08,21.02,21.08,88997,20.505911702085,20.5448963250927,20.4864193905811,20.5448963250927,91314.9781977072,0.0,1.0
2024-11-21,21.04,21.11,21.0,21.09,225962,20.505911702085,20.5741347923486,20.4669270790772,20.5546424808447,231847.310622946,0.0,1.0
2024-11-22,21.08,21.12,21.01,21.01,160447,20.5448963250927,20.5838809481005,20.4766732348292,20.4766732348292,164625.934659456,0.0,1.0
2024-11-25,21.16,21.22,21.13,21.13,150216,20.6228655711083,20.6813425056199,20.5936271038524,20.5936271038524,154128.462363302,0.0,1.0
2024-11-26,21.24,21.2699,21.11,21.14,112926,20.7008348171238,20.7299758228221,20.5741347923486,20.6033732596044,115867.22280475,0.0,1.0
2024-11-27,21.36,21.37,21.2,21.27,114268,20.8177886861471,20.827534841899,20.661850194116,20.7300732843796,117244.175968804,0.0,1.0
2024-11-29,21.43,21.46,21.32,21.4,33451,20.8860117764107,20.9152502436665,20.7788040631393,20.8567733091549,34322.2505892503,0.0,1.0
2024-12-02,21.4,21.51,21.37,21.41,101390,20.8567733091549,20.9639810224262,20.827534841899,20.8665194649068,104030.761030883,0.0,1.0
2024-12-03,21.37,21.5299,21.25,21.44,243744,20.827534841899,20.9833758723726,20.7105809728757,20.8957579321626,250092.453069452,0.0,1.0
2024-12-04,21.38,21.38,21.28,21.29,169828,20.837280997651,20.837280997651,20.7398194401316,20.7495655958835,174251.268215336,0.0,1.0
2024-12-05,21.29,21.3699,21.29,21.34,209720,20.7495655958835,20.8274373803415,20.7495655958835,20.7982963746432,215182.2783647,0.0,1.0
2024-12-06,21.36,21.37,21.25,21.31,158021,20.8177886861471,20.827534841899,20.7105809728757,20.7690579073874,162136.748090159,0.0,1.0
2024-12-09,21.26,21.34,21.24,21.3,96396,20.7203271286277,20.7982963746432,20.7008348171238,20.7593117516355,98906.6894203871,0.0,1.0
2024-12-10,21.3,21.36,21.25,21.25,171272,20.7593117516355,20.8177886861471,20.7105809728757,20.7105809728757,175732.878028222,0.0,1.0
2024-12-11,21.29,21.4,21.28,21.36,239575,20.7495655958835,20.8567733091549,20.7398194401316,20.8177886861471,245814.869059808,0.0,1.0
2024-12-12,21.14,21.29,21.11,21.2,211596,20.6033732596044,20.7495655958835,20.5741347923486,20.661850194116,217107.13986676,0.0,1.0
2024-12-13,21.02,21.2,20.95,21.14,191885,20.4864193905811,20.661850194116,20.4181963003175,20.6033732596044,196882.755502624,0.0,1.0
2024-12-16,20.92,21.1886,20.85,20.97,361501,20.4341799957507,20.6965423641474,20.3658055884991,20.4830188580732,370095.639833487,0.0464,1.0
2024-12-17,20.86,20.95,20.85,20.85,303201,20.3755733609636,20.4634833131442,20.3658055884991,20.3658055884991,310409.564823205,0.0,1.0
2024-12-18,20.67,21.09,20.65,20.86,331059,20.189985684138,20.6002321276473,20.170450139209,20.3755733609636,338929.885194327,0.0,1.0
2024-12-19,20.55,20.77,20.52,20.65,397930,20.0727724145639,20.2876634087831,20.0434690971704,20.170450139209,407390.734628506,0.0,1.0
2024-12-20,20.49,20.6799,20.45,20.67,373182,20.0141657797768,20.1996557788778,19.9750946899188,20.189985684138,382054.354107847,0.0,1.0
2024-12-23,20.38,20.5,20.32,20.41,471312,19.9067202826673,20.0239335522413,19.8481136478802,19.9360236000608,482517.382251225,0.0,1.0
2024-12-24,20.41,20.45,20.2854,20.29,302126,19.9360236000608,19.9750946899188,19.814317155153,19.8188103304867,309309.006836308,0.0,1.0
2024-12-26,20.46,20.51,20.33,20.38,495030,19.9848624623833,20.0337013247059,19.8578814203447,19.9067202826673,506799.27465421,0.0,1.0
2024-12-27,20.43,20.47,20.391,20.4,329145,19.9555591449898,19.9946302348478,19.9174648323782,19.9262558275963,336970.380090216,0.0,1.0
2024-12-30,20.45,20.54,20.41,20.44,578996,19.9750946899188,20.0630046420994,19.9360236000608,19.9653269174543,592761.555517218,0.0,1.0
2024-12-31,20.59,20.61,20.4737,20.48,406842,20.1118435044219,20.1313790493509,19.9982443106597,20.0043980073123,416514.616283595,0.0,1.0
2025-01-02,20.63,20.7,20.6,20.61,96429,20.1509145942799,20.2192890015315,20.1216112768864,20.1313790493509,98721.5870869056,0.0,1.0
2025-01-03,20.76,20.81,20.67,20.67,95368,20.2778956363186,20.3267344986411,20.189985684138,20.189985684138,97635.3619482103,0.0,1.0
2025-01-06,20.73,20.87,20.66,20.79,76033,20.248592318925,20.3853411334281,20.1802179116735,20.3071989537121,77840.6748071502,0.0,1.0
2025-01-07,20.75,20.78,20.67,20.78,206440,20.268127863854,20.2974311812476,20.189985684138,20.2974311812476,211348.084478951,0.0,1.0
2025-01-08,20.73,20.81,20.7,20.75,164284,20.248592318925,20.3267344986411,20.2192890015315,20.268127863854,168189.830994672,0.0,1.0
2025-01-10,20.64,20.69,20.61,20.66,226651,20.1606823667445,20.209521229067,20.1313790493509,20.1802179116735,232039.598407472,0.0,1.0
2025-01-13,20.56,20.67,20.47,20.6,155198,20.0825401870284,20.189985684138,19.9946302348478,20.1216112768864,158887.812511937,0.0,1.0
2025-01-14,20.65,20.68,20.52,20.52,113293,20.170450139209,20.1997534566025,20.0434690971704,20.0434690971704,115986.526520411,0.0,1.0
2025-01-15,20.73,20.78,20.66,20.66,131981,20.2939147831603,20.342862961605,20.2253873333378,20.2253873333378,134817.070005156,0.0464,1.0
2025-01-16,20.75,20.81,20.69,20.69,135170,20.3134940545382,20.3722318686718,20.2547562404046,20.2547562404046,138074.596741932,0.0,1.0
2025-01-17,20.79,20.845,20.74,20.84,89319,20.352652597294,20.4064955935831,20.3037044188493,20.4016007757386,91238.3288184701,0.0,1.0
2025-01-21,20.84,20.87,20.76,20.82,247166,20.4016007757386,20.4309696828054,20.3232836902272,20.3820215043608,252477.219636875,0.0,1.0
2025-01-22,20.81,20.88,20.81,20.82,112059,20.3722318686718,20.4407593184944,20.3722318686718,20.3820215043608,114466.97666867,0.0,1.0
2025-01-23,20.86,20.87,20.76,20.79,105598,20.4211800471165,20.4309696828054,20.3232836902272,20.352652597294,107867.139651953,0.0,1.0
2025-01-24,20.92,20.92,20.8501,20.86,108360,20.4799178612501,20.4799178612501,20.4114883077844,20.4211800471165,110688.490811243,0.0,1.0
2025-01-27,20.93,20.965,20.9,20.92,93601,20.489707496939,20.5239712218503,20.4603385898722,20.4799178612501,95612.3424549945,0.0,1.0
2025-01-28,20.96,20.96,20.88,20.95,97769,20.5190764040058,20.5190764040058,20.4407593184944,20.5092867683169,99869.906405726,0.0,1.0
2025-01-29,20.95,21.03,20.8501,21.0,106277,20.5092867683169,20.5876038538284,20.4114883077844,20.5582349467616,108560.730324349,0.0,1.0
2025-01-30,21.03,21.1,20.97,20.97,120321,20.5876038538284,20.6561313036509,20.5288660396948,20.5288660396948,122906.514423215,0.0,1.0
2025-01-31,21.04,21.11,20.982,21.09,128477,20.5973934895173,20.6659209393398,20.5406136025215,20.646341667962,131237.774399743,0.0,1.0
2025-02-03,21.1,21.1645,20.93,21.09,78850,20.6561313036509,20.7192744538445,20.489707496939,20.646341667962,80544.3660065203,0.0,1.0
2025-02-04,21.2,21.25,21.01,21.01,274317,20.7540276605402,20.8029758389849,20.5680245824505,20.5680245824505,280211.65313647,0.0,1.0
2025-02-05,21.4,21.45,21.2,21.2,171308,20.9498203743189,20.9987685527636,20.7540276605402,20.7540276605402,174989.147138174,0.0,1.0
2025-02-06,21.29,21.39,21.22,21.36,94294,20.8421343817407,20.94003073863,20.7736069319181,20.9106618315632,96320.2339659963,0.0,1.0
2025-02-07,21.24,21.29,21.19,21.22,96239,20.793186203296,20.8421343817407,20.7442380248513,20.7736069319181,98307.029043773,0.0,1.0
2025-02-10,21.25,21.35,21.23,21.23,70200,20.8029758389849,20.9008721958743,20.7833965676071,20.7833965676071,71708.4907248919,0.0,1.0
2025-02-11,21.28,21.28,21.21,21.21,100433,20.8323447460517,20.8323447460517,20.7638172962292,20.7638172962292,102591.151694773,0.0,1.0
2025-02-12,21.15,21.2,21.09,21.12,112430,20.7050794820956,20.7540276605402,20.646341667962,20.6757105750288,114845.948891732,0.0,1.0
2025-02-13,21.25,21.27,21.19,21.2,121322,20.8029758389849,20.8225551103628,20.7442380248513,20.7540276605402,123929.024383552,0.0,1.0
2025-02-14,21.34,21.34,21.21,21.21,83972,20.936506469782,20.936506469782,20.8089644903503,20.8089644903503,85590.3291500121,0.0464,1.0
2025-02-18,21.28,21.3,21.15,21.27,77685,20.8776409408135,20.897262783803,20.7500989613819,20.8678300193188,79182.1645312569,0.0,1.0
2025-02-19,21.31,21.3685,21.24,21.24,132276,20.9070737052977,20.964467596042,20.8383972548345,20.8383972548345,134825.25578344,0.0,1.0
2025-02-20,21.42,21.43,21.34,21.34,101364,21.0149938417399,21.0248047632347,20.936506469782,20.936506469782,103317.512074999,0.0,1.0
2025-02-21,21.45,21.46,21.35,21.38,118983,21.0444266062241,21.0542375277189,20.9463173912767,20.9757501557609,121276.069800123,0.0,1.0
2025-02-24,21.32,21.43,21.31,21.4,174721,20.9168846267925,21.0248047632347,20.9070737052977,20.9953719987504,178088.266319955,0.0,1.0
2025-02-25,21.39,21.45,21.32,21.34,189706,20.9855610772557,21.0444266062241,20.9168846267925,20.936506469782,193362.060945699,0.0,1.0
2025-02-26,21.45,21.48,21.3534,21.38,72084,21.0444266062241,21.0738593707084,20.9496531045849,20.9757501557609,73473.2206741473,0.0,1.0
2025-02-27,21.4,21.46,21.37,21.46,112832,20.9953719987504,21.0542375277189,20.9659392342662,21.0542375277189,115006.526207,0.0,1.0
2025-02-28,21.48,21.52,21.43,21.45,121533,21.0738593707084,21.1131030566874,21.0248047632347,21.0444266062241,123875.21403073,0.0,1.0
2025-03-03,21.51,21.57,21.44,21.48,127707,21.1032921351926,21.1621576641611,21.0346156847294,21.0738593707084,130168.200885541,0.0,1.0
2025-03-04,21.46,21.48,21.4342,21.47,99330,21.0542375277189,21.0738593707084,21.0289253502625,21.0640484492136,101244.312323997,0.0,1.0
2025-03-05,21.44,21.51,21.37,21.51,144612,21.0346156847294,21.1032921351926,20.9659392342662,21.1032921351926,147398.998226094,0.0,1.0
2025-03-06,21.41,21.453112,21.3683,21.42,119743,21.0051829202452,21.0474797649933,20.9642713776121,21.0149938417399,122050.716708068,0.0,1.0
2025-03-07,21.41,21.51,21.38,21.43,130571,21.0051829202452,21.1032921351926,20.9757501557609,21.0248047632347,133087.396601799,0.0,1.0
2025-03-10,21.4,21.5,21.29,21.4,113373,20.9953719987504,21.0934812136979,20.8874518623083,20.9953719987504,115557.952492788,0.0,1.0
2025-03-11,21.38,21.45,21.32,21.34,175245,20.9757501557609,21.0444266062241,20.9168846267925,20.936506469782,178622.364977539,0.0,1.0
2025-03-12,21.31,21.41,21.31,21.33,109574,20.9070737052977,21.0051829202452,20.9070737052977,20.9266955482872,111685.737225307,0.0,1.0
2025-03-13,21.34,21.37,21.26,21.3,156056,20.936506469782,20.9659392342662,20.858019097824,20.897262783803,159063.549824159,0.0,1.0
2025-03-14,21.27,21.35,21.25,21.29,90065,20.9133526950544,20.9920112853508,20.8936880474803,20.9330173426285,91600.9296994748,0.0464,1.0
2025-03-17,21.2,21.275,21.19,21.25,88945,20.844526428545,20.9182688569479,20.834694104758,20.8936880474803,90461.8297021019,0.0,1.0
2025-03-18,21.2,21.25,21.13,21.19,134176,20.844526428545,20.8936880474803,20.7757001620357,20.834694104758,136464.179685302,0.0,1.0
2025-03-19,21.14,21.18,21.07,21.12,244108,20.7855324858227,20.8248617809709,20.7167062193134,20.7658678382486,248270.912641753,0.0,1.0
2025-03-20,21.25,21.31,21.16,21.16,125557,20.8936880474803,20.9526819902026,20.8051971333968,20.8051971333968,127698.194973374,0.0,1.0
2025-03-21,21.28,21.32,21.21,21.29,73936,20.9231850188414,20.9625143139896,20.8543587523321,20.9330173426285,75196.8726837327,0.0,1.0
2025-03-24,21.26,21.35,21.26,21.31,127109,20.9035203712673,20.9920112853508,20.9035203712673,20.9526819902026,129276.662112592,0.0,1.0
2025-03-25,21.24,21.355,21.24,21.3,113376,20.8838557236932,20.9969274472443,20.8838557236932,20.9428496664155,115309.465448373,0.0,1.0
2025-03-26,21.19,21.23,21.18,21.19,154870,20.834694104758,20.8740233999062,20.8248617809709,20.834694104758,157511.086243909,0.0,1.0
2025-03-27,21.13,21.214,21.13,21.17,111572,20.7757001620357,20.8582916818469,20.7757001620357,20.8150294571839,113474.700809746,0.0,1.0
2025-03-28,21.17,21.24,21.14,21.16,84059,20.8150294571839,20.8838557236932,20.7855324858227,20.8051971333968,85492.5059635614,0.0,1.0
2025-03-31,21.23,21.23,21.14,21.18,106931,20.8740233999062,20.8740233999062,20.7855324858227,20.8248617809709,108754.555195631,0.0,1.0
2025-04-01,21.27,21.29,21.21,21.24,167458,20.9133526950544,20.9330173426285,20.8543587523321,20.8838557236932,170313.756571528,0.0,1.0
2025-04-02,21.23,21.275,21.22,21.25,112477,20.8740233999062,20.9182688569479,20.8641910761191,20.8936880474803,114395.134289767,0.0,1.0
2025-04-03,21.29,21.35,21.23,21.27,185293,20.9330173426285,20.9920112853508,20.8740233999062,20.9133526950544,188452.906976126,0.0,1.0
2025-04-04,21.11,21.3,21.11,21.3,182367,20.7560355144616,20.9428496664155,20.7560355144616,20.9428496664155,185477.008232989,0.0,1.0
2025-04-07,20.85,21.05,20.78,20.96,296838,20.5003950959983,20.6970415717393,20.431568829489,20.6085506576558,301900.147339507,0.0,1.0
2025-04-08,20.46,21.07,20.33,20.77,422398,20.1169344683034,20.7167062193134,19.9891142590717,20.4217365057019,429601.393473588,0.0,1.0
2025-04-09,20.71,20.71,20.2,20.31,394232,20.3627425629796,20.3627425629796,19.8612940498401,19.9694496114976,400955.062646793,0.0,1.0
2025-04-10,20.7,20.86,20.24,20.24,601811,20.3529102391926,20.5102274197853,19.9006233449883,19.9006233449883,612074.025463505,0.0,1.0
2025-04-11,20.78,20.78,20.44,20.68,254955,20.431568829489,20.431568829489,20.0972698207293,20.3332455916185,259302.892705597,0.0,1.0
2025-04-14,20.87,20.9,20.7285,20.85,122304,20.5200597435724,20.5495567149335,20.3809323619856,20.5003950959983,124389.719713147,0.0,1.0
2025-04-15,20.9,20.96,20.77,20.77,230657,20.5951786973055,20.6543036122259,20.4670747149777,20.4670747149777,234070.865363781,0.0464,1.0
2025-04-16,20.88,20.96,20.85,20.95,181128,20.575470392332,20.6543036122259,20.5459079348717,20.6444494597392,183808.80572283,0.0,1.0
2025-04-17,20.83,21.02,20.8,20.94,127957,20.5261996298982,20.7134285271464,20.496637172438,20.6345953072525,129850.842243476,0.0,1.0
2025-04-21,20.62,20.86,20.62,20.83,168175,20.3192624276765,20.5557620873585,20.3192624276765,20.5261996298982,170664.093361805,0.0,1.0
2025-04-22,20.76,20.83,20.67,20.67,216210,20.457220562491,20.5261996298982,20.3685331901102,20.3685331901102,219410.04088453,0.0,1.0
2025-04-23,20.93,21.05,20.8384,20.95,215060,20.6247411547657,20.7429909846067,20.5344771179871,20.6444494597392,218243.020177731,0.0,1.0
2025-04-24,21.08,21.16,20.98,20.98,207423,20.7725534420669,20.8513866619609,20.6740119171994,20.6740119171994,210492.987883965,0.0,1.0
2025-04-25,21.14,21.21,21.1007,21.13,129170,20.8316783569874,20.9006574243947,20.7929515377145,20.8218242045007,131081.795388996,0.0,1.0
2025-04-28,21.16,21.225,21.09,21.19,117586,20.8513866619609,20.9154386531248,20.7824075945537,20.8809491194212,119326.34506937,0.0,1.0
2025-04-29,21.15,21.23,21.1244,21.16,115874,20.8415325094742,20.9203657293682,20.8163058791081,20.8513866619609,117589.00641716,0.0,1.0
2025-04-30,21.24,21.39,21.0804,21.13,235390,20.9302198818549,21.0780321691562,20.7729476081664,20.8218242045007,238873.916672724,0.0,1.0
2025-05-01,21.28,21.34,21.24,21.26,205933,20.9696364918019,21.0287614067224,20.9302198818549,20.9499281868284,208980.934968198,0.0,1.0
2025-05-02,21.27,21.43,21.2,21.43,107062,20.9597823393152,21.1174487791032,20.8908032719079,21.1174487791032,108646.583401228,0.0,1.0
2025-05-05,21.2,21.285,21.16,21.27,174349,20.8908032719079,20.9745635680453,20.8513866619609,20.9597823393152,176929.472356399,0.0,1.0
2025-05-06,21.22,21.2699,21.13,21.13,174376,20.9105115768814,20.9596837977903,20.8218242045007,20.8218242045007,176956.871972993,0.0,1.0
2025-05-07,21.22,21.29,21.22,21.24,142703,20.9105115768814,20.9794906442887,20.9105115768814,20.9302198818549,144815.092106495,0.0,1.0
2025-05-08,21.31,21.36,21.22,21.22,217263,20.9991989492622,21.0484697116959,20.9105115768814,20.9105115768814,220478.625931713,0.0,1.0
2025-05-09,21.31,21.37,21.31,21.37,56986,20.9991989492622,21.0583238641827,20.9991989492622,21.0583238641827,57829.4278240869,0.0,1.0
2025-05-12,21.29,21.37,21.28,21.34,120370,20.9794906442887,21.0583238641827,20.9696364918019,21.0287614067224,122151.54998044,0.0,1.0
2025-05-13,21.32,21.4,21.2449,21.26,187014,21.0090531017489,21.0878863216429,20.9350484165734,20.9499281868284,189781.922140417,0.0,1.0
2025-05-14,21.28,21.36,21.27,21.27,99783,20.9696364918019,21.0484697116959,20.9597823393152,20.9597823393152,101259.849727492,0.0,1.0
2025-05-15,21.22,21.36,21.2,21.23,182646,20.9562348444199,21.0944946407545,20.9364834449436,20.9661105441581,184944.869570977,0.0464,1.0
2025-05-16,21.27,21.3,21.16,21.26,96347,21.0056133431108,21.0352404423254,20.8969806459909,20.9957376433727,97559.6692429887,0.0,1.0
2025-05-19,21.24,21.2454,21.15,21.18,106656,20.9759862438963,20.9813191217549,20.8871049462527,20.9167320454672,107998.423228333,0.0,1.0
2025-05-20,21.19,21.27,21.17,21.17,143451,20.9266077452054,21.0056133431108,20.906856345729,20.906856345729,145256.542627959,0.0,1.0
2025-05-21,21.08,21.26,21.05,21.17,206016,20.8179750480854,20.9957376433727,20.7883479488709,20.906856345729,208609.015524755,0.0,1.0
2025-05-22,21.23,21.27,21.08,21.11,163495,20.9661105441581,21.0056133431108,20.8179750480854,20.8476021472999,165552.825961186,0.0,1.0
2025-05-23,21.31,21.34,21.23,21.25,104847,21.0451161420636,21.0747432412781,20.9661105441581,20.9858619436345,106166.654292501,0.0,1.0
2025-05-27,21.41,21.47,21.3235,21.34,104534,21.1438731394454,21.2031273378745,21.0584483367101,21.0747432412781,105849.714725384,0.0,1.0
2025-05-28,21.34,21.44,21.3,21.37,271502,21.0747432412781,21.1735002386599,21.0352404423254,21.1043703404927,274919.253519153,0.0,1.0
2025-05-29,21.4,21.42,21.33,21.35,170581,21.1339974397072,21.1537488391836,21.0648675415399,21.0846189410163,172728.013733051,0.0,1.0
2025-05-30,21.41,21.5,21.35,21.35,95006,21.1438731394454,21.232754437089,21.0846189410163,21.0846189410163,96201.7907781182,0.0,1.0
2025-06-02,21.48,21.53,21.38,21.39,100276,21.2130030376126,21.2623815363035,21.1142460402308,21.124121739969,101538.121508816,0.0,1.0
2025-06-03,21.4,21.55,21.31,21.49,110906,21.1339974397072,21.2821329357799,21.0451161420636,21.2228787373508,112301.915753089,0.0,1.0
2025-06-04,21.48,21.505,21.4,21.41,84419,21.2130030376126,21.2376922869581,21.1339974397072,21.1438731394454,85481.5377523313,0.0,1.0
2025-06-05,21.48,21.54,21.45,21.47,72000,21.2130030376126,21.2722572360417,21.1833759383981,21.2031273378745,72906.226301755,0.0,1.0
2025-06-06,21.52,21.5281,21.43,21.43,57722,21.2525058365654,21.2605051533533,21.1636245389217,21.1636245389217,58448.5165915262,0.0,1.0
2025-06-09,21.57,21.59,21.51,21.51,98044,21.3018843352563,21.3216357347326,21.2426301368272,21.2426301368272,99278.0284934617,0.0,1.0
2025-06-10,21.6,21.64,21.55,21.55,75780,21.3315114344708,21.3710142334235,21.2821329357799,21.2821329357799,76733.803182597,0.0,1.0
2025-06-11,21.6,21.65,21.57,21.59,124721,21.3315114344708,21.3808899331617,21.3018843352563,21.3216357347326,126290.797924738,0.0,1.0
2025-06-12,21.6,21.66,21.55,21.59,102902,21.3315114344708,21.3907656328999,21.2821329357799,21.3216357347326,104197.173595878,0.0,1.0
2025-06-13,21.51,21.55,21.42,21.46,89392,21.2884533836123,21.3280413954833,21.1993803569027,21.2389683687736,90322.2928106264,0.0464,1.0
2025-06-16,21.61,21.68,21.46,21.46,129752,21.3874234132898,21.4567024340639,21.2389683687736,21.2389683687736,131102.314936061,0.0,1.0
2025-06-17,21.61,21.64,21.58,21.63,71805,21.3874234132898,21.417114422193,21.3577324043865,21.4072174192252,72552.266816572,0.0,1.0
2025-06-18,21.59,21.675,21.58,21.59,111739,21.3676294073543,21.4517539325801,21.3577324043865,21.3676294073543,112901.855606392,0.0,1.0
2025-06-20,21.57,21.59,21.51,21.51,316280,21.3478354014188,21.3676294073543,21.2884533836123,21.2884533836123,319571.491522114,0.0,1.0
2025-06-23,21.52,21.64,21.52,21.58,105265,21.2983503865801,21.417114422193,21.2983503865801,21.3577324043865,106360.481393308,0.0,1.0
2025-06-24,21.51,21.59,21.5,21.5,190121,21.2884533836123,21.3676294073543,21.2785563806446,21.2785563806446,192099.568545833,0.0,1.0
2025-06-25,21.58,21.64,21.54,21.55,113147,21.3577324043865,21.417114422193,21.3181443925156,21.3280413954833,114324.508509083,0.0,1.0
2025-06-26,21.67,21.71,21.56,21.56,191467,21.4468054310962,21.4863934429672,21.337938398451,21.337938398451,193459.576221275,0.0,1.0
2025-06-27,21.66,21.75,21.65,21.69,80193,21.4369084281285,21.5259814548381,21.4270114251607,21.4665994370317,81027.5598192516,0.0,1.0
2025-06-30,21.89,21.97,21.73,21.73,170319,21.6645394963865,21.7437155201285,21.5061874489027,21.5061874489027,172091.491287957,0.0,1.0
2025-07-01,21.89,21.965,21.77,21.94,114541,21.6645394963865,21.7387670186446,21.5457754607736,21.7140245112252,115733.015715298,0.0,1.0
2025-07-02,21.95,21.98,21.8501,21.89,90697,21.723921514193,21.7536125230962,21.6250504545452,21.6645394963865,91640.8738035322,0.0,1.0
2025-07-03,21.92,22.0,21.9,21.9,40056,21.6942305052897,21.7734065290317,21.6744364993543,21.6744364993543,40472.8584305358,0.0,1.0
2025-07-07,21.84,21.92,21.83,21.92,75679,21.6150544815478,21.6942305052897,21.6051574785801,21.6942305052897,76466.5831127549,0.0,1.0
2025-07-08,21.9,21.96,21.8312,21.84,58135,21.6744364993543,21.7338185171607,21.6063451189362,21.6150544815478,58740.0046150186,0.0,1.0
2025-07-09,21.98,22.0,21.9,21.9,103620,21.7536125230962,21.7734065290317,21.6744364993543,21.6744364993543,104698.362057422,0.0,1.0
2025-07-10,21.97,22.06,21.9101,21.96,68367,21.7437155201285,21.8327885468381,21.6844324723517,21.7338185171607,69078.4879249158,0.0,1.0
2025-07-11,21.95,22.0,21.88,21.88,41616,21.723921514193,21.7734065290317,21.6546424934188,21.6546424934188,42049.0931806763,0.0,1.0
2025-07-14,22.01,22.01,21.93,21.93,59232,21.7833035319994,21.7833035319994,21.7041275082575,21.7041275082575,59848.4209745729,0.0,1.0
2025-07-15,22.01,22.08,21.92,21.98,49143,21.8292256257697,21.8986506959108,21.7399648213027,21.7994720242807,49549.9679440352,0.0464,1.0
2025-07-16,21.99,22.01,21.94,22.0,84060,21.8093898914437,21.8292256257697,21.7598005556287,21.8193077586067,84756.1261090205,0.0,1.0
2025-07-17,22.01,22.04,21.9551,21.99,52747,21.8292256257697,21.8589792272588,21.7747765350449,21.8093898914437,53183.8137505652,0.0,1.0
2025-07-18,22.03,22.08,21.98,22.01,81088,21.8490613600957,21.8986506959108,21.7994720242807,21.8292256257697,81759.5140843238,0.0,1.0
2025-07-21,22.03,22.16,22.0101,22.07,72579,21.8490613600957,21.9779936332148,21.8293248044414,21.8887328287478,73180.0484994838,0.0,1.0
2025-07-22,21.98,22.07,21.94,22.07,136083,21.7994720242807,21.8887328287478,21.7598005556287,21.8887328287478,137209.944198119,0.0,1.0
2025-07-23,21.9,22.02,21.9,22.02,86965,21.7201290869767,21.8391434929327,21.7201290869767,21.8391434929327,87685.1832865925,0.0,1.0
2025-07-24,22.07,22.1,21.94,21.94,107821,21.8887328287478,21.9184864302368,21.7598005556287,21.7598005556287,108713.898087089,0.0,1.0
2025-07-25,22.03,22.1,21.98,22.07,111069,21.8490613600957,21.9184864302368,21.7994720242807,21.8887328287478,111988.795750688,0.0,1.0
2025-07-28,22.04,22.0891,22.02,22.0891,64729,21.8589792272588,21.9076759550291,21.8391434929327,21.9076759550291,65265.0402915866,0.0,1.0
2025-07-29,22.04,22.12,22.0,22.04,52253,21.8589792272588,21.9383221645628,21.8193077586067,21.8589792272588,52685.7227881826,0.0,1.0
2025-07-30,22.02,22.1,21.93,22.04,61677,21.8391434929327,21.9184864302368,21.7498826884657,21.8589792272588,62187.7657628606,0.0,1.0
2025-07-31,22.16,22.19,22.04,22.05,131746,21.9779936332148,22.0077472347038,21.8589792272588,21.8688970944218,132837.028198418,0.0,1.0
2025-08-01,22.22,22.28,22.135,22.16,101800,22.0375008361928,22.0970080391708,21.9531989653073,21.9779936332148,102643.036377567,0.0,1.0
2025-08-04,22.19,22.25,22.13,22.22,96908,22.0077472347038,22.0672544376818,21.9482400317258,22.0375008361928,97710.5242561616,0.0,1.0
2025-08-05,22.24,22.28,22.22,22.25,66950,22.0573365705188,22.0970080391708,22.0375008361928,22.0672544376818,67504.4330597064,0.0,1.0
2025-08-06,22.22,22.28,22.18,22.24,90530,22.0375008361928,22.0970080391708,21.9978293675408,22.0573365705188,91279.706122408,0.0,1.0
2025-08-07,22.23,22.3,22.18,22.28,161102,22.0474187033558,22.1168437734968,21.9978293675408,22.0970080391708,162436.134052051,0.0,1.0
2025-08-08,22.27,22.28,22.2,22.26,55451,22.0870901720078,22.0970080391708,22.0176651018668,22.0771723048448,55910.206386763,0.0,1.0
2025-08-11,22.3,22.375,22.22,22.29,76496,22.1168437734968,22.1912277772194,22.0375008361928,22.1069259063338,77129.4863530292,0.0,1.0
2025-08-12,22.32,22.33,22.21,22.23,77894,22.1366795078228,22.1465973749858,22.0275829690298,22.0474187033558,78539.0636109451,0.0,1.0
2025-08-13,22.32,22.4,22.27,22.33,112048,22.1366795078228,22.2160224451269,22.0870901720078,22.1465973749858,112975.903143749,0.0,1.0
2025-08-14,22.31,22.3893,22.3,22.33,65532,22.1267616406598,22.2054103272624,22.1168437734968,22.1465973749858,66074.6901757832,0.0,1.0
2025-08-15,22.24,22.31,22.2,22.24,55927,22.1033554741551,22.1729253879677,22.0636012376908,22.1033554741551,56272.7447176228,0.0464,1.0
2025-08-18,22.18,22.3063,22.1571,22.27,60747,22.0437241194587,22.1692481210947,22.0209648190829,22.1331711515034,61122.5423026699,0.0,1.0
2025-08-19,22.23,22.28,22.16,22.28,112860,22.0934169150391,22.1431097106194,22.0238470012265,22.1431097106194,113557.708599261,0.0,1.0
2025-08-20,22.21,22.2508,22.18,22.23,65852,22.0735397968069,22.1140891180005,22.0437241194587,22.0934169150391,66259.1017781195,0.0,1.0
2025-08-21,22.16,22.21,22.15,22.2,109320,22.0238470012265,22.0735397968069,22.0139084421104,22.0636012376908,109995.824065845,0.0,1.0
2025-08-22,22.28,22.33,22.17,22.17,96324,22.1431097106194,22.1928025061998,22.0337855603426,22.0337855603426,96919.481863506,0.0,1.0
2025-08-25,22.26,22.3599,22.2109,22.25,110930,22.1232325923873,22.2225187979569,22.0744342671274,22.1132940332712,111615.777201099,0.0,1.0
2025-08-26,22.25,22.31,22.21,22.25,117253,22.1132940332712,22.1729253879677,22.0735397968069,22.1132940332712,117977.866439741,0.0,1.0
2025-08-27,22.27,22.3,22.23,22.28,89773,22.1331711515034,22.1629868288516,22.0934169150391,22.1431097106194,90327.983112542,0.0,1.0
2025-08-28,22.3,22.32,22.23,22.27,103574,22.1629868288516,22.1828639470838,22.0934169150391,22.1331711515034,104214.301882508,0.0,1.0
2025-08-29,22.37,22.38,22.3,22.33,116921,22.2325567426641,22.2424953017802,22.1629868288516,22.1928025061998,117643.813991975,0.0,1.0
2025-09-02,22.3,22.5,22.27,22.34,114698,22.1629868288516,22.3617580111731,22.1331711515034,22.2027410653159,115407.071246838,0.0,1.0
2025-09-03,22.43,22.43,22.29,22.3,130726,22.2921880973606,22.2921880973606,22.1530482697355,22.1629868288516,131534.157490227,0.0,1.0
2025-09-04,22.37,22.46,22.3511,22.46,148458,22.2325567426641,22.3220037747088,22.2137728659348,22.3220037747088,149375.777983601,0.0,1.0
2025-09-05,22.55,22.56,22.4,22.47,82727,22.4114508067535,22.4213893658696,22.2623724200124,22.3319423338249,83238.4242361431,0.0,1.0
2025-09-08,22.62,22.7444,22.59,22.6,90132,22.4810207205661,22.6046563959701,22.4512050432178,22.4611436023339,90689.2024762415,0.0,1.0
2025-09-09,22.53,22.635,22.49,22.6,109612,22.3915736885214,22.4959285592402,22.3518194520571,22.4611436023339,110289.629230748,0.0,1.0
2025-09-10,22.58,22.66,22.44,22.66,148263,22.4412664841018,22.5207749570304,22.3021266564767,22.5207749570304,149179.572479641,0.0,1.0
2025-09-11,22.63,22.6727,22.518,22.65,99233,22.4909592796821,22.5333969271078,22.3796474175821,22.5108363979143,99846.4655097513,0.0,1.0
2025-09-12,22.58,22.69,22.33,22.69,156850,22.4412664841018,22.5505906343786,22.1928025061998,22.5505906343786,157819.657928355,0.0,1.0
2025-09-15,22.58,22.63,22.46,22.6,147185,22.4873813984003,22.5371763084942,22.367873614175,22.5072993624379,147791.209706454,0.0464,1.0
2025-09-16,22.55,22.65,22.52,22.6,152567,22.457504452344,22.5570942725318,22.4276275062877,22.5072993624379,153195.376507692,0.0,1.0
2025-09-17,22.55,22.64,22.47,22.61,161723,22.457504452344,22.547135290513,22.3778325961938,22.5172583444567,162389.087253164,0.0,1.0
2025-09-18,22.45,22.55,22.44,22.55,107511,22.3579146321562,22.457504452344,22.3479556501375,22.457504452344,107953.80471346,0.0,1.0
2025-09-19,22.45,22.48,22.43,22.43,78306,22.3579146321562,22.3877915782126,22.3379966681187,22.3379966681187,78628.5183087516,0.0,1.0
2025-09-22,22.46,22.5399,22.43,22.45,102749,22.367873614175,22.4474458805051,22.3379966681187,22.3579146321562,103172.191501365,0.0,1.0
2025-09-23,22.52,22.52,22.47,22.5,78746,22.4276275062877,22.4276275062877,22.3778325961938,22.4077095422501,79070.3305333045,0.0,1.0
2025-09-24,22.43,22.55,22.33,22.45,150898,22.3379966681187,22.457504452344,22.2384068479309,22.3579146321562,151519.502410466,0.0,1.0
2025-09-25,22.42,22.4712,22.3872,22.42,109405,22.3280376860999,22.379027674036,22.2953722250783,22.3280376860999,109855.605516422,0.0,1.0
2025-09-26,22.48,22.505,22.4,22.48,117357,22.3877915782126,22.4126890332595,22.3081197220624,22.3877915782126,117840.357356526,0.0,1.0
2025-09-29,22.43,22.49,22.395,22.42,78113,22.3379966681187,22.3977505602313,22.303140231053,22.3280376860999,78434.7234011634,0.0,1.0
2025-09-30,22.46,22.515,22.4,22.47,80685,22.367873614175,22.4226480152783,22.3081197220624,22.3778325961938,81017.3166774145,0.0,1.0
2025-10-01,22.61,22.6699,22.52,22.52,93018,22.5172583444567,22.5769126467492,22.4276275062877,22.4276275062877,93401.1125078978,0.0,1.0
2025-10-02,22.51,22.67,22.46,22.67,76564,22.4176685242689,22.5770122365694,22.367873614175,22.5770122365694,76879.3435469983,0.0,1.0
2025-10-03,22.47,22.57,22.4,22.57,53099,22.3778325961938,22.4774224163816,22.3081197220624,22.4774224163816,53317.6984353229,0.0,1.0
2025-10-06,22.42,22.5,22.37,22.44,63117,22.3280376860999,22.4077095422501,22.278242776006,22.3479556501375,63376.959493442,0.0,1.0
2025-10-07,22.49,22.55,22.42,22.47,67167,22.3977505602313,22.457504452344,22.3280376860999,22.3778325961938,67443.6401967145,0.0,1.0
2025-10-08,22.58,22.6,22.5,22.5,53643,22.4873813984003,22.5072993624379,22.4077095422501,22.4077095422501,53863.9390038613,0.0,1.0
2025-10-09,22.64,22.72,22.48,22.61,97004,22.547135290513,22.6268071466632,22.3877915782126,22.5172583444567,97403.5296148716,0.0,1.0
2025-10-10,22.56,22.77,22.53,22.7,49011,22.4674634343628,22.6766020567571,22.4375864883065,22.6068891826257,49212.8612217483,0.0,1.0
2025-10-13,22.7,22.87,22.575,22.62,54783,22.6068891826257,22.7761918769449,22.482401907391,22.5272173264755,55008.6343129304,0.0,1.0
2025-10-14,22.66,22.76,22.62,22.74,52737,22.5670532545506,22.6666430747384,22.5272173264755,22.6467251107008,52954.2074687588,0.0,1.0
2025-10-15,22.65,22.72,22.53,22.7,58909,22.6033039490989,22.6731596345928,22.4835513453951,22.6532008673089,59030.6998040962,0.0464,1.0
2025-10-16,22.61,22.71,22.58,22.68,78212,22.563386414531,22.6631802509508,22.533448263605,22.6332421000249,78373.57777382,0.0,1.0
2025-10-17,22.54,22.6416,22.53,22.63,28058,22.4935307290371,22.5949212668397,22.4835513453951,22.583345181815,28115.9648797863,0.0,1.0
2025-10-20,22.61,22.67,22.52,22.6,105853,22.563386414531,22.6232627163829,22.4735719617531,22.553407030889,106071.681175423,0.0,1.0
2025-10-21,22.65,22.74,22.54,22.6,102376,22.6033039490989,22.6931184018768,22.4935307290371,22.553407030889,102587.498058771,0.0,1.0
2025-10-22,22.62,22.7,22.5113,22.69,71309,22.573365798173,22.6532008673089,22.4648898979846,22.6432214836669,71456.3169011575,0.0,1.0
2025-10-23,22.67,22.67,22.5601,22.64,64544,22.6232627163829,22.6232627163829,22.5135892901575,22.5933245654569,64677.3411219947,0.0,1.0
2025-10-24,22.63,22.76,22.57,22.73,94500,22.583345181815,22.7130771691608,22.523468879963,22.6831390182348,94695.2270703471,0.0,1.0
2025-10-27,22.59,22.71,22.53,22.61,77720,22.543427647247,22.6631802509508,22.4835513453951,22.563386414531,77880.5613535174,0.0,1.0
2025-10-28,22.58,22.61,22.55,22.56,73799,22.533448263605,22.563386414531,22.5035101126791,22.513489496321,73951.4609795192,0.0,1.0
2025-10-29,22.49,22.63,22.45,22.56,88212,22.4436338108271,22.583345181815,22.4037162762592,22.513489496321,88394.2367230634,0.0,1.0
2025-10-30,22.47,22.5163,22.4401,22.46,104678,22.4236750435432,22.4698795898056,22.3938366864536,22.4136956599012,104894.253748887,0.0,1.0
2025-10-31,22.66,22.66,22.53,22.53,99607,22.6132833327409,22.6132833327409,22.4835513453951,22.4835513453951,99812.7775957258,0.0,1.0
2025-11-03,22.59,22.68,22.5401,22.67,79067,22.543427647247,22.6332421000249,22.4936305228735,22.6232627163829,79230.3441139804,0.0,1.0
2025-11-04,22.63,22.67,22.56,22.62,77992,22.583345181815,22.6232627163829,22.513489496321,22.573365798173,78153.1232769366,0.0,1.0
2025-11-05,22.55,22.7,22.55,22.66,60211,22.5035101126791,22.6532008673089,22.5035101126791,22.6132833327409,60335.3895992875,0.0,1.0
2025-11-06,22.56,22.62,22.446818,22.62,40013,22.513489496321,22.573365798173,22.4005408363843,22.573365798173,40095.6626536065,0.0,1.0
2025-11-07,22.51,22.58,22.45,22.55,67644,22.4635925781111,22.533448263605,22.4037162762592,22.5035101126791,67783.7453962601,0.0,1.0
2025-11-10,22.63,22.63,22.49,22.51,80088,22.583345181815,22.583345181815,22.4436338108271,22.4635925781111,80253.4533926979,0.0,1.0
2025-11-11,22.59,22.77,22.519,22.69,182278,22.543427647247,22.7230565528028,22.4725740233889,22.6432214836669,182654.567195013,0.0,1.0
2025-11-12,22.57,22.61,22.55,22.61,84585,22.523468879963,22.563386414531,22.5035101126791,22.563386414531,84759.7437221729,0.0,1.0
2025-11-13,22.48,22.65,22.3895,22.61,104903,22.4336544271852,22.6033039490989,22.3433410052252,22.563386414531,105119.718575245,0.0,1.0
2025-11-14,22.46,22.55,22.42,22.43,47204,22.46,22.55,22.42,22.43,47204,0.0464,1.0
2025-11-17,22.43,22.5,22.36,22.49,153886,22.43,22.5,22.36,22.49,153886,0.0,1.0
2025-11-18,22.32,22.43,22.26,22.38,179353,22.32,22.43,22.26,22.38,179353,0.0,1.0
2025-11-19,22.25,22.475,22.23,22.32,106501,22.25,22.475,22.23,22.32,106501,0.0,1.0
2025-11-20,22.24,22.3295,22.19,22.24,127411,22.24,22.3295,22.19,22.24,127411,0.0,1.0
2025-11-21,22.27,22.31,22.2,22.2,73469,22.27,22.31,22.2,22.2,73469,0.0,1.0
2025-11-24,22.3,22.38,22.22,22.26,92063,22.3,22.38,22.22,22.26,92063,0.0,1.0
2025-11-25,22.48,22.6,22.31,22.31,96221,22.48,22.6,22.31,22.31,96221,0.0,1.0
2025-11-26,22.49,22.52,22.44,22.45,42466,22.49,22.52,22.44,22.45,42466,0.0,1.0