date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-04-03,31.0,31.5,30.03,30.03,15500,26.9029842132672,27.3369033134812,26.0611811588521,26.0611811588521,17860.4721391109,0.0,1.0
2017-04-04,27.25,32.5,26.51,32.0,3711275,23.6485909616623,28.2047415139092,23.0063906933456,27.7708224136952,4276459.59600509,0.0,1.0
2017-04-05,28.0,28.5,26.0,27.99,3178535,24.2994696119833,24.7333887121973,22.5637932111274,24.290791229979,3662589.40714122,0.0,1.0
2017-04-06,27.55,28.62,27.01,28.15,1614392,23.9089424217907,24.8375292962487,23.4403097935596,24.4296453420475,1860245.37661958,0.0,1.0
2017-04-07,27.57,27.8817,27.12,27.45,418384,23.9262991857993,24.1968043528727,23.5357719956067,23.8221586017479,482099.082287082,0.0,1.0
2017-04-10,27.98,28.47,27.26,28.0,816334,24.2821128479748,24.7073535661845,23.6572693436666,24.2994696119833,940652.300852189,0.0,1.0
2017-04-11,27.49,27.9,27.02,27.65,593483,23.856872129765,24.2126857919405,23.4489881755639,23.9957262418335,683863.650744257,0.0,1.0
2017-04-12,25.75,27.61,25.48,27.43,1003122,22.3468336610204,23.9610127138164,22.1125173469048,23.8048018377394,1155885.9698793,0.0,1.0
2017-04-13,23.82,25.89,23.28,25.78,3701438,20.6719059341944,22.4683310090803,20.2032733059633,22.3728688070332,4265124.53378363,0.0,1.0
2017-04-17,23.42,23.99,22.61,23.95,1934769,20.3247706540232,20.8194384282671,19.6218217116765,20.78472490025,2229412.1174268,0.0,1.0
2017-04-18,24.0,24.65,23.41,23.41,3042244,20.8281168102714,21.3922116405496,20.3160922720189,20.3160922720189,3505542.85176628,0.0,1.0
2017-04-19,24.94,25.15,24.43,24.5,1081120,21.6438847186737,21.8261307407636,21.2012872364554,21.2620359104854,1245762.17026036,0.0,1.0
2017-04-20,25.0,25.29,24.72,25.06,491404,21.6959550106994,21.9476280888235,21.4529603145795,21.7480253027251,566239.190390171,0.0,1.0
2017-04-21,25.69,25.95,25.12,25.12,524642,22.2947633689947,22.520401301106,21.8000955947507,21.8000955947507,604538.956387575,0.0,1.0
2017-04-24,26.39,26.95,26.0101,26.7,261384,22.9022501092943,23.3882395015339,22.5725583769517,23.1712799514269,301189.783845765,0.0,1.0
2017-04-25,26.1,27.0,25.46,26.99,543122,22.6505770311702,23.4316314115553,22.0951605828963,23.4229530295511,625833.248331495,0.0,1.0
2017-04-26,26.53,27.0,26.0,26.75,851839,23.0237474573542,23.4316314115553,22.5637932111274,23.2146718614483,981564.304936006,0.0,1.0
2017-04-27,26.21,26.75,26.03,26.73,568140,22.7460392332172,23.2146718614483,22.5898283571402,23.1973150974398,654661.202652548,0.0,1.0
2017-04-28,25.41,26.5,25.19,26.5,415130,22.0517686728749,22.9977123113413,21.8608442687807,22.9977123113413,478349.535426393,0.0,1.0
2017-05-01,25.75,26.01,25.31,25.74,461813,22.3468336610204,22.5724715931316,21.9649848528321,22.3381552790161,532141.82064382,0.0,1.0
2017-05-02,26.03,26.5,25.75,25.9,915658,22.5898283571402,22.9977123113413,22.3468336610204,22.4770093910846,1055102.20631961,0.0,1.0
2017-05-03,25.07,26.83,24.801,26.05,2050932,21.7567036847293,23.2840989174826,21.5232552088142,22.6071851211488,2363265.40936846,0.0,1.0
2017-05-04,23.79,25.1,23.78,25.04,4988207,20.6458707881815,21.7827388307422,20.6371924061773,21.7306685387165,5747853.68694311,0.0,1.0
2017-05-05,23.96,24.36,23.63,24.16,1169106,20.7934032822543,21.1405385624255,20.5070166761131,20.9669709223399,1347147.42843015,0.0,1.0
2017-05-08,24.2,24.705,23.88,24.0,1351213,21.001684450357,21.4399427415731,20.72397622622,20.8281168102714,1556987.23487126,0.0,1.0
2017-05-09,24.96,25.08,24.11,24.23,703792,21.6612414826823,21.7653820667336,20.9235790123185,21.0277195963698,810971.445659944,0.0,1.0
2017-05-10,25.26,25.63,24.69,24.96,990851,21.9215929428107,22.242693076969,21.4269251685667,21.6612414826823,1141746.23738775,0.0,1.0
2017-05-11,24.74,25.34,24.53,25.14,560257,21.4703170785881,21.9910199988449,21.2880710564982,21.8174523587593,645577.712209152,0.0,1.0
2017-05-12,25.01,25.09,24.45,24.62,536028,21.7046333927037,21.7740604487379,21.218644000464,21.3661764945368,617658.913534408,0.0,1.0
2017-05-15,24.76,25.25,24.64,24.97,445491,21.4876738425967,21.9129145608064,21.3835332585453,21.6699198646865,513334.167337074,0.0,1.0
2017-05-16,24.13,24.89,23.83,24.64,1434327,20.940935776327,21.6004928086523,20.6805843161987,21.3835332585453,1652758.54334675,0.0,1.0
2017-05-17,23.4,24.47,22.97,23.97,930699,20.3074138900146,21.2360007644726,19.9342434638306,20.8020816642586,1072433.7780257,0.0,1.0
2017-05-18,23.46,24.19,22.87,23.33,582348,20.3594841820403,20.9930060683527,19.8474596437878,20.2466652159847,671032.918017223,0.0,1.0
2017-05-19,23.3,24.0643,23.1,23.21,736662,20.2206300699718,20.8839188065589,20.0470624298862,20.1425246319333,848847.169480112,0.0,1.0
2017-05-22,23.29,23.75,23.07,23.35,983239,20.2119516879675,20.6111572601644,20.0210272838734,20.2640219799932,1132975.01713467,0.0,1.0
2017-05-23,23.57,23.86,23.08,23.35,720811,20.4549463840874,20.7066194622115,20.0297056658777,20.2640219799932,830582.244068688,0.0,1.0
2017-05-24,24.0,24.48,23.33,23.51,511173,20.8281168102714,21.2446791464768,20.2466652159847,20.4028760920617,589018.782242951,0.0,1.0
2017-05-25,23.97,24.6,23.57,24.28,715878,20.8020816642586,21.3488197305282,20.4549463840874,21.0711115063912,824898.00477435,0.0,1.0
2017-05-26,24.76,24.76,23.741,23.93,551188,21.4876738425967,21.4876738425967,20.6033467163606,20.7673681362415,635127.607574984,0.0,1.0
2017-05-30,24.84,24.93,24.46,24.84,609950,21.5571008986309,21.6352063366694,21.2273223824683,21.5571008986309,702838.385887142,0.0,1.0
2017-05-31,24.29,24.79,23.91,24.79,463884,21.0797898883955,21.5137089886095,20.7500113722329,21.5137089886095,534528.210179312,0.0,1.0
2017-06-01,24.13,24.45,23.52,24.3,570303,20.940935776327,21.218644000464,20.411554474066,21.0884682703998,657153.602732348,0.0,1.0
2017-06-02,23.4,24.16,22.8,24.16,1578712,20.3074138900146,20.9669709223399,19.7867109697578,20.9669709223399,1819131.72204388,0.0,1.0
2017-06-05,24.0,24.2,23.271,23.51,1154894,20.8281168102714,21.001684450357,20.1954627621594,20.4028760920617,1330771.10391138,0.0,1.0
2017-06-06,24.25,24.775,23.96,24.02,786783,21.0450763603784,21.5006914156031,20.7934032822543,20.84547357428,906601.022646845,0.0,1.0
2017-06-07,24.24,24.9,23.79,24.2,1127033,21.0363979783741,21.6091711906566,20.6458707881815,21.001684450357,1298667.19331346,0.0,1.0
2017-06-08,23.79,24.29,23.6,24.14,796325,20.6458707881815,21.0797898883955,20.4809815301002,20.9496141583313,917596.159753388,0.0,1.0
2017-06-09,24.43,24.64,23.68,23.77,1202447,21.2012872364554,21.3835332585453,20.5504085861345,20.628514024173,1385565.88014565,0.0,1.0
2017-06-12,24.77,24.905,24.23,24.43,1064198,21.4963522246009,21.6135103816587,21.0277195963698,21.2012872364554,1226263.14383855,0.0,1.0
2017-06-13,25.12,25.68,24.6,24.68,1543401,21.8000955947507,22.2860849869904,21.3488197305282,21.4182467865624,1778443.26193393,0.0,1.0
2017-06-14,25.63,26.18,25.1225,25.23,1686898,22.242693076969,22.7200040872044,21.8022651902518,21.8955577967978,1943793.20842077,0.0,1.0
2017-06-15,24.1,25.61,23.67,25.54,1417829,20.9149006303142,22.2253363129604,20.5417302041302,22.1645876389305,1633748.08725958,0.0,1.0
2017-06-16,23.46,24.1,22.59,24.1,9049874,20.3594841820403,20.9149006303142,19.604464947668,20.9149006303142,10428065.9638364,0.0,1.0
2017-06-19,23.51,23.61,22.8772,23.48,1111463,20.4028760920617,20.4896599121045,19.8537080788309,20.3768409460489,1280726.06097759,0.0,1.0
2017-06-20,23.41,23.5,22.77,23.27,935658,20.3160922720189,20.3941977100574,19.760675823745,20.194594923959,1078147.97682169,0.0,1.0
2017-06-21,23.36,23.58,23.0,23.41,1244538,20.2727003619975,20.4636247660917,19.9602786098434,20.3160922720189,1434066.85645579,0.0,1.0
2017-06-22,23.44,23.81,23.17,23.44,964764,20.3421274180317,20.6632275521901,20.1078111039162,20.3421274180317,1111686.48663337,0.0,1.0
2017-06-23,23.01,23.41,22.58,23.41,6442947,19.9689569918477,20.3160922720189,19.5957865656637,20.3160922720189,7424133.89595279,0.0,1.0
2017-06-26,23.31,23.46,22.76,22.9,1348913,20.2293084519761,20.3594841820403,19.7519974417407,19.8734947898006,1554336.97126352,0.0,1.0
2017-06-27,23.49,23.87,23.29,23.51,1397071,20.3855193280531,20.7152978442158,20.2119516879675,20.4028760920617,1609828.88205547,0.0,1.0
2017-06-28,23.53,23.74,23.335,23.55,712081,20.4202328560703,20.6024788781601,20.2510044069868,20.4375896200788,820522.76524453,0.0,1.0
2017-06-29,24.35,24.45,23.42,23.52,1085891,21.1318601804212,21.218644000464,20.3247706540232,20.411554474066,1251259.73881363,0.0,1.0
2017-06-30,24.45,24.6,24.15,24.45,932552,21.218644000464,21.3488197305282,20.9582925403356,21.218644000464,1074568.96866272,0.0,1.0
2017-07-03,24.85,25.0,24.37,24.47,544116,21.5657792806352,21.6959550106994,21.1492169444298,21.2360007644726,626978.623125449,0.0,1.0
2017-07-05,25.39,25.41,24.56,24.96,770696,22.0344119088663,22.0517686728749,21.3141062025111,21.6612414826823,888064.157143498,0.0,1.0
2017-07-06,25.09,25.765,25.0,25.32,968535,21.7740604487379,22.3598512340268,21.6959550106994,21.9736632348363,1116031.76666153,0.0,1.0
2017-07-07,25.31,25.36,24.645,25.09,653318,21.9649848528321,22.0083767628535,21.3878724495475,21.7740604487379,752810.834643847,0.0,1.0
2017-07-10,25.73,25.785,24.93,25.31,562251,22.3294768970118,22.3772079980353,21.6352063366694,21.9649848528321,647875.375528209,0.0,1.0
2017-07-11,25.88,25.96,25.42,25.52,871736,22.459652627076,22.5290796831102,22.0604470548791,22.1472308749219,1004491.38972,0.0,1.0
2017-07-12,26.37,26.7,26.08,26.2,1178846,22.8848933452857,23.1712799514269,22.6332202671616,22.737360851213,1358370.71866467,0.0,1.0
2017-07-13,27.34,27.48,26.34,26.38,1135998,23.7266963997008,23.8481937477608,22.8588581992729,22.89357172729,1308997.45994102,0.0,1.0
2017-07-14,27.31,27.88,27.16,27.33,844138,23.700661253688,24.195329027932,23.5704855236238,23.7180180176966,972690.531004181,0.0,1.0
2017-07-17,26.94,27.64,26.85,27.16,588245,23.3795611195297,23.9870478598292,23.3014556814911,23.5704855236238,677827.96344976,0.0,1.0
2017-07-18,26.38,27.05,26.31,26.76,795244,22.89357172729,23.4750233215767,22.83282305326,23.2233502434526,916350.535857749,0.0,1.0
2017-07-19,26.92,27.1786,26.435,26.5,1298282,23.3622043555211,23.5866273141518,22.9413028283135,22.9977123113413,1495995.45094898,0.0,1.0
2017-07-20,26.7,27.25,26.67,27.19,1023686,23.1712799514269,23.6485909616623,23.1452448054141,23.5965206696367,1179581.63110954,0.0,1.0
2017-07-21,26.99,27.165,26.75,26.96,965869,23.4229530295511,23.574824714626,23.2146718614483,23.3969178835382,1112959.7654536,0.0,1.0
2017-07-24,27.25,27.42,26.82,27.24,905205,23.6485909616623,23.7961234557351,23.2754205354783,23.639912579658,1043057.3343667,0.0,1.0
2017-07-25,27.35,27.92,27.12,27.4,845150,23.7353747817051,24.2300425559491,23.5357719956067,23.7787666917265,973856.646991587,0.0,1.0
2017-07-26,27.57,27.8,27.28,27.61,741487,23.9262991857993,24.1259019718977,23.6746261076752,23.9610127138164,854406.961613736,0.0,1.0
2017-07-27,27.05,27.83,26.841,27.7,1076092,23.4750233215767,24.1519371179106,23.2936451376873,24.0391181518549,1239968.46355614,0.0,1.0
2017-07-28,27.4,27.46,26.61,26.95,685120,23.7787666917265,23.8308369837522,23.0931745133884,23.3882395015339,789455.914319205,0.0,1.0
2017-07-31,28.04,28.38,27.2,27.4,1621501,24.3341831400004,24.6292481281459,23.6051990516409,23.7787666917265,1868436.99574455,0.0,1.0
2017-08-01,30.1,30.95,29.295,29.83,4065688,26.1219298328821,26.8595923032458,25.4233200815375,25.8876135187665,4684845.62905274,0.0,1.0
2017-08-02,30.21,30.63,29.92,30.3,1031159,26.2173920349291,26.5818840791089,25.965718956805,26.2954974729677,1188192.68325764,0.0,1.0
2017-08-03,28.73,30.28,28.64,30.28,1477595,24.9329914982957,26.2781407089591,24.8548860602572,26.2781407089591,1702615.76325094,0.0,1.0
2017-08-04,28.22,28.78,28.15,28.7,1723240,24.4903940160775,24.9763834083171,24.4296453420475,24.9069563522829,1985669.67800009,0.0,1.0
2017-08-07,29.01,29.24,28.25,28.25,1484829,25.1759861944156,25.375588980514,24.5164291620903,24.5164291620903,1710951.41844154,0.0,1.0
2017-08-08,28.76,29.59,28.72,29.06,764749,24.9590266443086,25.6793323506638,24.9243131162915,25.219378104437,881211.497284704,0.0,1.0
2017-08-09,28.42,28.93,28.25,28.73,852857,24.6639616561631,25.1065591383813,24.5164291620903,24.9329914982957,982737.33465456,0.0,1.0
2017-08-10,28.41,28.536,28.145,28.41,838268,24.6552832741588,24.7646308874127,24.4253061510454,24.6552832741588,965926.59736182,0.0,1.0
2017-08-11,28.25,28.7,27.71,28.22,905625,24.5164291620903,24.9069563522829,24.0477965338592,24.4903940160775,1043541.29554725,0.0,1.0
2017-08-14,28.53,28.79,28.27,28.48,685260,24.7594238582101,24.9850617903214,24.5337859260989,24.7160319481887,789617.23471272,0.0,1.0
2017-08-15,28.22,28.65,28.05,28.55,1017063,24.4903940160775,24.8635644422615,24.3428615220047,24.7767806222187,1171950.02420778,0.0,1.0
2017-08-16,28.21,28.33,27.77,28.22,1659940,24.4817156340732,24.5858562181245,24.0998668258849,24.4903940160775,1912729.81436102,0.0,1.0
2017-08-17,27.94,28.25,27.89,28.01,534067,24.2473993199576,24.5164291620903,24.2040074099362,24.3081479939876,615399.275736681,0.0,1.0
2017-08-18,27.21,27.33,26.73,27.33,4176026,23.6138774336452,23.7180180176966,23.1973150974398,23.7180180176966,4811986.84033566,0.0,1.0
2017-08-21,27.84,27.94,27.0,27.29,1102061,24.1606154999148,24.2473993199576,23.4316314115553,23.6833044896794,1269892.24426456,0.0,1.0
2017-08-22,27.48,28.04,27.48,28.0,790642,23.8481937477608,24.3341831400004,23.8481937477608,24.2994696119833,911047.70406522,0.0,1.0
2017-08-23,27.99,28.16,27.41,27.45,1058294,24.290791229979,24.4383237240518,23.7874450737308,23.8221586017479,1219460.03238634,0.0,1.0
2017-08-24,27.81,28.05,27.74,28.05,2346309,24.134580353902,24.3428615220047,24.073831679872,24.3428615220047,2703624.93704808,0.0,1.0
2017-08-25,27.88,28.16,27.83,28.0,990444,24.195329027932,24.4383237240518,24.1519371179106,24.2994696119833,1141277.25595803,0.0,1.0
2017-08-28,28.59,28.62,27.75,27.88,1343124,24.8114941502358,24.8375292962487,24.0825100618763,24.195329027932,1547666.37299169,0.0,1.0
2017-08-29,27.97,28.52,27.92,28.33,1086560,24.2734344659705,24.7507454762059,24.2300425559491,24.5858562181245,1252030.61983692,0.0,1.0
2017-08-30,28.12,28.25,27.84,27.95,1014209,24.4036101960347,24.5164291620903,24.1606154999148,24.2560777019619,1168661.39275713,0.0,1.0
2017-08-31,29.0,29.17,28.22,28.24,2322962,25.1673078124113,25.314840306484,24.4903940160775,24.507750780086,2676722.45685247,0.0,1.0
2017-09-01,30.1,30.56,29.17,29.17,1048925,26.1219298328821,26.5211354050789,25.314840306484,25.314840306484,1208664.24119464,0.0,1.0
2017-09-05,29.09,30.3,29.045,30.12,682159,25.2454132504498,26.2954974729677,25.2063605314305,26.1392865968906,786043.987996371,0.0,1.0
2017-09-06,30.08,30.28,29.28,30.0,893850,26.1045730688735,26.2781407089591,25.4103025085311,26.0351460128393,1029973.09816415,0.0,1.0
2017-09-07,29.9,30.275,29.03,30.03,1315472,25.9483621927965,26.273801517957,25.1933429584241,26.0611811588521,1515803.29069551,0.0,1.0
2017-09-08,29.29,29.81,29.03,29.69,1053590,25.4189808905354,25.8702567547579,25.1933429584241,25.7661161707066,1214039.66716425,0.0,1.0
2017-09-11,29.6,30.36,29.44,29.44,1033544,25.6880107326681,26.3475677649933,25.5491566205996,25.5491566205996,1190940.89139001,0.0,1.0
2017-09-12,29.79,30.09,29.52,29.59,587606,25.8528999907494,26.1132514508778,25.6185836766338,25.6793323506638,677091.651082219,0.0,1.0
2017-09-13,30.61,30.69,29.71,29.71,1127936,26.5645273151003,26.6339543711346,25.7834729347151,25.7834729347151,1299707.70985163,0.0,1.0
2017-09-14,30.17,30.52,30.06,30.45,616892,26.182678506912,26.4864218770618,26.0872163048649,26.4256732030318,710837.572828414,0.0,1.0
2017-09-15,29.58,30.17,29.46,30.17,2544896,25.6706539686595,26.182678506912,25.5665133846082,26.182678506912,2932454.45838289,0.0,1.0
2017-09-18,29.81,30.0,29.66,29.66,612296,25.8702567547579,26.0351460128393,25.7400810246937,25.7400810246937,705541.654767037,0.0,1.0
2017-09-19,29.32,29.88,29.15,29.85,551266,25.4450160365482,25.9310054287879,25.2974835424755,25.9049702827751,635217.486079944,0.0,1.0
2017-09-20,29.09,29.56,29.06,29.35,563773,25.2454132504498,25.653297204651,25.219378104437,25.4710511825611,649629.158663418,0.0,1.0
2017-09-21,29.41,29.52,28.84,28.93,1253995,25.5231214745868,25.6185836766338,25.0284537003428,25.1065591383813,1444964.0490377,0.0,1.0
2017-09-22,29.52,30.09,29.15,29.15,2369184,25.6185836766338,26.1132514508778,25.2974835424755,25.2974835424755,2729983.53705983,0.0,1.0
2017-09-25,29.76,30.2499,29.64,29.64,1091623,25.8268648447365,26.2520187791262,25.7227242606852,25.7227242606852,1257864.65663953,0.0,1.0
2017-09-26,29.68,30.06,29.62,29.69,714482,25.7574377887023,26.0872163048649,25.7053674966766,25.7661161707066,823289.409993306,0.0,1.0
2017-09-27,29.52,30.23,29.43,29.75,812284,25.6185836766338,26.2347487989377,25.5404782385953,25.8181864627323,935985.532325521,0.0,1.0
2017-09-28,29.11,29.56,29.045,29.41,736347,25.2627700144584,25.653297204651,25.2063605314305,25.5231214745868,848484.198594702,0.0,1.0
2017-09-29,29.01,29.13,28.62,29.0,1354954,25.1759861944156,25.2801267784669,24.8375292962487,25.1673078124113,1561297.94624367,0.0,1.0
2017-10-02,29.9,30.13,28.98,29.11,1279441,25.9483621927965,26.1479649788949,25.1499510484027,25.2627700144584,1474285.18284749,0.0,1.0
2017-10-03,29.62,30.1,29.44,29.9,804700,25.7053674966766,26.1219298328821,25.5491566205996,25.9483621927965,927246.576151133,0.0,1.0
2017-10-04,29.62,29.98,29.49,29.53,595075,25.7053674966766,26.0177892488307,25.592548530621,25.6272620586381,685698.094076222,0.0,1.0
2017-10-05,29.84,30.42,29.68,29.68,746519,25.8962919007708,26.399638057019,25.7574377887023,25.7574377887023,860205.27747206,0.0,1.0
2017-10-06,29.49,29.83,29.39,29.73,659105,25.592548530621,25.8876135187665,25.5057647105782,25.8008296987237,759479.128338625,0.0,1.0
2017-10-09,29.34,29.91,29.2,29.62,619731,25.4623728005568,25.9570405748007,25.3408754524969,25.7053674966766,714108.919951183,0.0,1.0
2017-10-10,29.4,29.88,28.96,29.59,733488,25.5144430925825,25.9310054287879,25.1325942843942,25.6793323506638,845189.80570143,0.0,1.0
2017-10-11,29.11,29.58,29.1,29.32,462427,25.2627700144584,25.6706539686595,25.2540916324541,25.4450160365482,532849.325798234,0.0,1.0
2017-10-12,28.63,29.27,28.6,28.98,533316,24.8462076782529,25.4016241265268,24.8201725322401,25.1499510484027,614533.907054328,0.0,1.0
2017-10-13,28.39,29.22,28.08,28.83,919208,24.6379265101502,25.3582322165054,24.3688966680175,25.0197753183385,1059192.83058373,0.0,1.0
2017-10-16,28.85,28.98,28.46,28.46,698374,25.0371320823471,25.1499510484027,24.6986751841802,24.6986751841802,804728.346430931,0.0,1.0
2017-10-17,28.99,29.3,28.855,28.86,638358,25.158629430407,25.4276592725397,25.0414712733492,25.0458104643514,735572.598308294,0.0,1.0
2017-10-18,28.99,29.22,28.57,29.03,902283,25.158629430407,25.3582322165054,24.7941373862273,25.1933429584241,1039690.34729635,0.0,1.0
2017-10-19,29.32,29.32,28.84,28.94,1511232,25.4450160365482,25.4450160365482,25.0284537003428,25.1152375203856,1741375.29236986,0.0,1.0
2017-10-20,29.96,30.06,29.47,29.53,1288662,26.0004324848221,26.0872163048649,25.5751917666124,25.6272620586381,1484910.43533748,0.0,1.0
2017-10-23,29.43,30.05,29.42,30.02,1225226,25.5404782385953,26.0785379228607,25.531799856591,26.0525027768478,1411813.86045899,0.0,1.0
2017-10-24,30.03,30.14,29.35,29.35,2089397,26.0611811588521,26.1566433608992,25.4710511825611,25.4710511825611,2407588.18748657,0.0,1.0
2017-10-25,31.0,31.7,30.02,30.69,2411604,26.9029842132672,27.5104709535668,26.0525027768478,26.6339543711346,2778863.61629474,0.0,1.0
2017-10-26,30.94,31.54,30.36,31.34,1070142,26.8509139212416,27.3716168414983,26.3475677649933,27.1980492014127,1233112.34683177,0.0,1.0
2017-10-27,30.69,31.17,30.55,30.75,1170225,26.6339543711346,27.05051670734,26.5124570230746,26.6860246631602,1348436.83928974,0.0,1.0
2017-10-30,30.59,30.88,30.26,30.61,1253587,26.5471705510918,26.7988436292159,26.2607839449505,26.5645273151003,1444493.91531946,0.0,1.0
2017-10-31,30.89,31.04,30.59,30.71,1107164,26.8075220112202,26.9376977412844,26.5471705510918,26.6513111351431,1275772.37260817,0.0,1.0
2017-11-01,31.73,32.04,31.03,31.03,1571070,27.5365060995797,27.8055359417123,26.9290193592801,26.9290193592801,1810325.93313503,0.0,1.0
2017-11-02,31.7,32.07,31.44,31.63,958742,27.5104709535668,27.8315710877252,27.2848330214555,27.4497222795369,1104747.40513519,0.0,1.0
2017-11-03,31.55,31.86,31.46,31.58,648046,27.3802952235026,27.6493250656353,27.3021897854641,27.4063303695155,746735.969539502,0.0,1.0
2017-11-06,31.88,32.0,31.55,31.55,999991,27.6666818296439,27.7708224136952,27.3802952235026,27.3802952235026,1152278.1545072,0.0,1.0
2017-11-07,31.64,31.96,31.525,31.96,615543,27.4584006615411,27.7361088856781,27.3585992684919,27.7361088856781,709283.135608049,0.0,1.0
2017-11-08,31.52,31.69,31.12,31.51,499581,27.3542600774898,27.5017925715625,27.0071247973186,27.3455816954855,575661.453659946,0.0,1.0
2017-11-09,31.07,31.8,30.54,31.29,904764,26.9637328872972,27.5972547736096,26.5037786410704,27.1546572913913,1042549.17512713,0.0,1.0
2017-11-10,31.1,31.23,30.83,30.88,603467,26.98976803331,27.1025869993657,26.7554517191945,26.7988436292159,695368.099378894,0.0,1.0
2017-11-13,31.18,31.7,30.92,30.99,675917,27.0591950893443,27.5104709535668,26.833557157233,26.894305831263,778851.403022672,0.0,1.0
2017-11-14,31.39,31.89,31.13,31.25,1866435,27.2414411114341,27.6753602116481,27.0158031793229,27.1199437633742,2150671.63335236,0.0,1.0
2017-11-15,31.2,31.42,30.49,31.25,1048174,27.0765518533528,27.267476257447,26.460386731049,27.1199437633742,1207798.87251229,0.0,1.0
2017-11-16,31.44,31.63,31.06,31.18,655750,27.2848330214555,27.4497222795369,26.9550545052929,27.0591950893443,755613.200336903,0.0,1.0
2017-11-17,31.49,31.595,31.2,31.35,1270287,27.3282249314769,27.4193479425219,27.0765518533528,27.206727583417,1463737.1336887,0.0,1.0
2017-11-20,31.97,32.02,31.44,31.49,1250548,27.7447872676824,27.7881791777038,27.2848330214555,27.3282249314769,1440992.11049167,0.0,1.0
2017-11-21,31.96,32.24,31.87,32.05,1230103,27.7361088856781,27.9791035817979,27.6580034476396,27.8142143237166,1417433.57159592,0.0,1.0
2017-11-22,32.11,32.81,31.9,32.0,1596746,27.8662846157423,28.4737713560419,27.6840385936524,27.7708224136952,1839912.0933056,0.0,1.0
2017-11-24,32.69,33.16,32.3,32.3,1739648,28.3696307719905,28.7775147261917,28.0311738738236,28.0311738738236,2004576.42812,0.0,1.0
2017-11-27,32.4,32.8,31.841,32.66,805098,28.1179576938664,28.4650929740376,27.6328361398272,28.3435956259777,927705.186984123,0.0,1.0
2017-11-28,32.99,33.02,32.37,32.45,985301,28.6299822321189,28.6560173781317,28.0919225478536,28.1613496038878,1135351.03607343,0.0,1.0
2017-11-29,32.93,33.34,32.86,33.0,771143,28.5779119400932,28.9337256022687,28.5171632660633,28.6386606141232,888579.23011422,0.0,1.0
2017-11-30,33.31,33.95,33.04,33.27,2890675,28.9076904562559,29.4631069045298,28.6733741421403,28.8729769282387,3330891.6323048,0.0,1.0
2017-12-01,33.9,34.37,33.3,33.3,1238634,29.4197149945084,29.8275989487095,28.8990120742516,28.8990120742516,1427263.74500358,0.0,1.0
2017-12-04,33.63,34.47,33.61,34.11,1474999,29.1853986803928,29.9143827687523,29.1680419163843,29.6019610165982,1699624.42223977,0.0,1.0
2017-12-05,33.18,34.28,33.08,33.78,3159638,28.7948714902002,29.749493510671,28.7080876701574,29.315574410457,3640814.61088233,0.0,1.0
2017-12-06,33.54,33.665,33.19,33.2,1027673,29.1072932423543,29.2157730174078,28.8035498722045,28.8122282542088,1184175.80545913,0.0,1.0
2017-12-07,33.99,34.13,33.411,33.45,945507,29.4978204325469,29.6193177806068,28.9953421144991,29.0291878043158,1089496.86650544,0.0,1.0
2017-12-08,34.24,34.74,34.06,34.13,738486,29.7147799826539,30.1486990828679,29.5585691065768,29.6193177806068,850948.9437499,0.0,1.0
2017-12-11,35.19,35.28,34.43,34.43,1330989,30.5392262730605,30.617331711099,29.8796692407352,29.8796692407352,1533683.35173955,0.0,1.0
2017-12-12,35.23,35.53,35.07,35.12,827212,30.5739398010776,30.834291261206,30.4350856890091,30.4784775990305,953186.895428271,0.0,1.0
2017-12-13,35.82,35.96,35.181,35.31,1607094,31.0859643393301,31.20746168739,30.5314157292566,30.6433668571118,1851835.97496337,0.0,1.0
2017-12-14,35.51,36.58,35.45,35.9,1041371,30.8169344971974,31.7455213716553,30.7648642051717,31.1553913953643,1199959.853676,0.0,1.0
2017-12-15,35.5,36.05,35.39,35.6,1372671,30.8082561151931,31.2855671254285,30.712793913146,30.8950399352359,1581713.04204294,0.0,1.0
2017-12-18,36.32,36.46,35.73,35.93,942417,31.5198834395441,31.641380787604,31.0078589012916,31.1814265413772,1085936.29496287,0.0,1.0
2017-12-19,36.4,36.49,36.07,36.4,634300,31.5893104955783,31.6674159336168,31.3029238894371,31.5893104955783,730896.611473422,0.0,1.0
2017-12-20,37.16,37.36,36.645,36.82,1393009,32.2488675279036,32.4224351679892,31.8019308546832,31.9538025397581,1605148.2860665,0.0,1.0
2017-12-21,38.0,38.05,37.16,37.16,1609670,32.9778516162631,33.0212435262845,32.2488675279036,32.2488675279036,1854804.27020404,0.0,1.0
2017-12-22,38.45,38.54,37.91,38.0,925183,33.3683788064557,33.4464842444942,32.8997461782245,32.9778516162631,1066077.75452123,0.0,1.0
2017-12-26,39.09,39.15,38.448,38.63,908077,33.9237952547296,33.9758655467552,33.3666431300548,33.5245896825327,1046366.7070108,0.0,1.0
2017-12-27,38.71,39.15,38.68,39.11,560248,33.5940167385669,33.9758655467552,33.5679815925541,33.9411520187381,645567.341612427,0.0,1.0
2017-12-28,39.54,39.69,38.84,38.84,533177,34.3143224449221,34.4444981749863,33.7068357046226,33.7068357046226,614373.738949339,0.0,1.0
2017-12-29,39.37,39.859,39.075,39.82,595180,34.1667899508494,34.5911628308587,33.9107776817231,34.557317141042,685819.084371356,0.0,1.0
2018-01-02,39.43,39.69,39.2,39.55,823162,34.2188602428751,34.4444981749863,34.0192574567766,34.3230008269264,948520.1269016,0.0,1.0
2018-01-03,39.15,39.85,39.08,39.62,944520,33.9758655467552,34.5833522870548,33.9151168727253,34.3837495009564,1088359.55773116,0.0,1.0
2018-01-04,39.48,39.52,38.91,39.22,485607,34.2622521528965,34.2969656809136,33.7675843786525,34.0366142207852,559559.373810143,0.0,1.0
2018-01-05,39.95,40.08,39.51,39.73,621678,34.6701361070976,34.7829550731533,34.2882872989093,34.4792117030035,716352.425709561,0.0,1.0
2018-01-08,40.0,40.15,39.33,39.8,865561,34.713528017119,34.8437037471832,34.1320764228323,34.5399603770334,997376.008077483,0.0,1.0
2018-01-09,39.84,39.98,39.26,39.96,664006,34.5746739050505,34.6961712531104,34.0713277488023,34.6788144891019,765126.494400161,0.0,1.0
2018-01-10,39.89,39.89,39.2,39.72,967345,34.6180658150719,34.6180658150719,34.0192574567766,34.4705333209992,1114660.54331666,0.0,1.0
2018-01-11,40.3,40.805,39.96,40.06,1660258,34.9738794772474,35.4121377684635,34.6788144891019,34.7655983091447,1913096.242112,0.0,1.0
2018-01-12,40.61,40.92,40.27,40.54,1313385,35.2429093193801,35.5119391615127,34.9478443312346,35.1821606453501,1513398.46454362,0.0,1.0
2018-01-16,39.58,40.86,39.53,40.78,1052074,34.3490359729393,35.4598688694871,34.3056440629179,35.3904418134528,1212292.79776019,0.0,1.0
2018-01-17,40.0,40.54,39.64,39.73,1258175,34.713528017119,35.1821606453501,34.4011062649649,34.4792117030035,1449780.61507264,0.0,1.0
2018-01-18,39.79,40.14,39.6,39.86,770877,34.5312819950291,34.8350253651789,34.3663927369478,34.5920306690591,888272.721366543,0.0,1.0
2018-01-19,39.99,40.19,39.62,39.62,1027986,34.7048496351147,34.8784172752003,34.3837495009564,34.3837495009564,1184536.47176749,0.0,1.0
2018-01-22,40.22,40.36,40.0,40.12,788454,34.9044524212132,35.0259497692731,34.713528017119,34.8176686011704,908526.496772293,0.0,1.0
2018-01-23,39.99,40.2,39.1,39.99,918924,34.7048496351147,34.8870956572046,33.9324736367338,34.7048496351147,1058865.5806426,0.0,1.0
2018-01-24,40.09,40.42,39.9,40.09,1537179,34.7916334551575,35.0780200612988,34.6267441970762,34.7916334551575,1771273.72273073,0.0,1.0
2018-01-25,40.31,40.79,40.18,40.42,699201,34.9825578592517,35.3991201954571,34.8697388931961,35.0780200612988,805681.289041192,0.0,1.0
2018-01-26,40.91,41.09,40.35,40.38,595104,35.5032607795085,35.6594716555855,35.0172713872688,35.0433065332816,685731.510443448,0.0,1.0
2018-01-29,40.82,41.13,40.72,40.83,418176,35.42515534147,35.6941851836026,35.3383715214272,35.4338337234742,481859.40627386,0.0,1.0
2018-01-30,40.42,40.74,39.89,40.74,684204,35.0780200612988,35.3557282854357,34.6180658150719,35.3557282854357,788400.418030208,0.0,1.0
2018-01-31,40.41,40.51,39.72,40.11,685045,35.0693416792945,35.1561254993373,34.4705333209992,34.8089902191661,789369.492679821,0.0,1.0
2018-02-01,40.86,41.17,39.525,40.23,1081932,35.4598688694871,35.7288987116197,34.3013048719157,34.9131308032174,1246697.82854274,0.0,1.0
2018-02-02,40.05,40.79,39.63,40.65,1261097,34.7569199271404,35.3991201954571,34.3924278829607,35.2776228473972,1453147.60214299,0.0,1.0
2018-02-05,38.99,40.57,38.57,39.67,1063040,33.8370114346868,35.208195791363,33.472519390507,34.4271414109778,1224928.79372648,0.0,1.0
2018-02-06,40.54,40.6,37.98,38.31,2422538,35.1821606453501,35.2342309373758,32.9604948522545,33.2468814583957,2791462.73902822,0.0,1.0
2018-02-07,40.31,41.0,39.37,40.6,2120812,34.9825578592517,35.581366217547,34.1667899508494,35.2342309373758,2443787.33150271,0.0,1.0
2018-02-08,37.61,40.8,37.58,40.0,1975299,32.6393947180961,35.4077985774614,32.6133595720833,34.713528017119,2276114.37134927,0.0,1.0
2018-02-09,38.21,38.8,37.48,37.83,2200255,33.1600976383529,33.6721221766054,32.5265757520405,32.8303191221903,2535328.58880255,0.0,1.0
2018-02-12,38.74,39.26,37.989,38.49,1140114,33.6200518845798,34.0713277488023,32.9683053960584,33.4030923344728,1313740.27951034,0.0,1.0
2018-02-13,39.94,40.04,38.35,38.56,1468214,34.6614577250933,34.7482415451361,33.2815949864129,33.4638410085027,1691806.14459694,0.0,1.0
2018-02-14,41.35,41.48,39.48,39.48,2291926,35.8851095876968,35.9979285537524,34.2622521528965,34.2622521528965,2640960.03018735,0.0,1.0
2018-02-15,41.43,41.98,40.64,41.5,1586717,36.0543380367802,36.5329739508577,35.3668428147417,36.1152553349356,1823294.75146483,0.115,1.0
2018-02-16,40.55,41.59,40.54,41.18,698895,35.2885205742563,36.193577575421,35.2798181030913,35.8367762576541,803099.472259394,0.0,1.0
2018-02-20,39.88,40.56,39.86,40.52,1051614,34.7054550061983,35.2972230454214,34.6880500638682,35.2624131607612,1208408.48542426,0.0,1.0
2018-02-21,39.72,41.05,39.7,39.96,1152441,34.5662154675576,35.7236441325085,34.5488105252275,34.7750747755187,1324268.67971596,0.0,1.0
2018-02-22,39.77,40.48,39.35,39.91,1358296,34.6097278233828,35.227603276101,34.2442240344509,34.7315624196934,1560816.43275749,0.0,1.0
2018-02-23,40.92,41.1,40.1,40.1,1852741,35.610512007363,35.7671564883338,34.8969093718293,34.8969093718293,2128982.63592291,0.0,1.0
2018-02-26,41.37,41.94,41.12,41.21,1172600,36.00212320979,36.4981640661975,35.7845614306638,35.8628836711493,1347433.36434137,0.0,1.0
2018-02-27,41.11,41.6,40.63,41.28,1031030,35.7758589594988,36.202280046586,35.3581403435767,35.9238009693046,1184755.43376845,0.0,1.0
2018-02-28,40.71,41.5,40.68,41.23,1547994,35.427760112897,36.1152553349356,35.4016526994019,35.8802886134793,1778798.19495162,0.0,1.0
2018-03-01,40.91,41.5,40.36,40.8,921055,35.6018095361979,36.1152553349356,35.1231736221205,35.5060823533824,1058383.28278479,0.0,1.0
2018-03-02,41.27,41.35,40.33,40.74,761566,35.9150984981395,35.9847182674599,35.0970662086253,35.4538675263922,875114.64911138,0.0,1.0
2018-03-05,40.67,41.28,40.64,41.08,917919,35.3929502282368,35.9238009693046,35.3668428147417,35.7497515460037,1054779.7086499,0.0,1.0
2018-03-06,41.1,41.37,40.69,40.84,1222843,35.7671564883338,36.00212320979,35.4103551705669,35.5408922380426,1405167.54012562,0.0,1.0
2018-03-07,40.99,41.28,40.57,40.68,1075853,35.6714293055183,35.9238009693046,35.3059255165864,35.4016526994019,1236261.4935415,0.0,1.0
2018-03-08,39.97,41.3,39.82,41.02,1008819,34.7837772466837,35.9412059116347,34.653240179208,35.6975367190134,1159232.79821039,0.0,1.0
2018-03-09,38.51,40.23,38.18,40.01,1671206,33.5132164565872,35.0100414969749,33.2260349081407,34.8185871313439,1920380.96800912,0.0,1.0
2018-03-12,38.41,38.72,38.18,38.5,1432213,33.4261917449367,33.6959683510531,33.2260349081407,33.5045139854221,1645754.37578326,0.0,1.0
2018-03-13,39.22,39.73,38.28,38.48,1172534,34.1310919093054,34.5749179387226,33.3130596197912,33.487109043092,1347357.5238143,0.0,1.0
2018-03-14,39.36,39.69,39.18,39.42,947258,34.252926505616,34.5401080540625,34.0962820246452,34.3051413326063,1088493.12113191,0.0,1.0
2018-03-15,39.85,40.0,39.53,39.53,1123602,34.6793475927032,34.8098846601788,34.4008685154217,34.4008685154217,1291129.81668147,0.0,1.0
2018-03-16,40.14,40.46,39.9,40.07,1407141,34.9317192564895,35.2101983337709,34.7228599485284,34.8708019583342,1616944.16828644,0.0,1.0
2018-03-19,38.62,40.16,38.48,40.01,1178423,33.6089436394027,34.9491241988196,33.487109043092,34.8185871313439,1354124.56720728,0.0,1.0
2018-03-20,39.83,39.91,38.67,38.76,1243761,34.6619426503731,34.7315624196934,33.6524559952279,33.7307782357133,1429204.39081238,0.0,1.0
2018-03-21,39.96,40.53,39.66,39.96,996023,34.7750747755187,35.2711156319262,34.5140006405673,34.7750747755187,1144528.92874926,0.0,1.0
2018-03-22,38.26,39.76,38.22,39.5,950824,33.2956546774611,34.6010253522178,33.2608447928009,34.3747611019266,1092590.80779168,0.0,1.0
2018-03-23,37.89,38.87,37.83,38.26,1076643,32.9736632443544,33.8265054185288,32.9214484173641,33.2956546774611,1237169.28166859,0.0,1.0
2018-03-26,38.77,39.83,38.1,38.29,1385618,33.7394807068783,34.6619426503731,33.1564151388203,33.3217620909562,1592212.11276818,0.0,1.0
2018-03-27,37.24,38.9,37.02,38.73,1067039,32.4080026186265,33.8526128320239,32.2165482529955,33.7046708222182,1226133.33588049,0.0,1.0
2018-03-28,36.48,37.33,36.25,37.24,953947,31.7466148100831,32.4863248591119,31.5464579732871,32.4080026186265,1096179.44364094,0.0,1.0
2018-03-29,36.5,36.96,36.3,36.48,1053270,31.7640197524132,32.1643334260053,31.5899703291123,31.7466148100831,1210311.39319447,0.0,1.0
2018-04-02,36.97,37.09,36.27,36.3,963961,32.1730358971703,32.2774655511508,31.5638629156172,31.5899703291123,1107686.51997602,0.0,1.0
2018-04-03,37.77,38.04,37.24,37.3,775695,32.8692335903739,33.1042003118301,32.4080026186265,32.4602174456168,891350.267399609,0.0,1.0
2018-04-04,37.17,37.49,36.64,37.15,793356,32.3470853204712,32.6255643977526,31.8858543487238,32.3296803781411,911644.502985175,0.0,1.0
2018-04-05,36.48,37.72,36.43,36.9,979313,31.7466148100831,32.8257212345487,31.7031024542579,32.112118599015,1125327.4862129,0.0,1.0
2018-04-06,35.87,36.86,35.56,36.2,1116404,31.2157640690154,32.0773087143548,30.945987462899,31.5029456174619,1282858.60283487,0.0,1.0
2018-04-09,36.13,36.34,35.54,35.74,2374848,31.4420283193065,31.6247802137725,30.9285825205689,31.1026319438698,2728935.21272334,0.0,1.0
2018-04-10,37.07,37.18,36.28,36.6,1563337,32.2600606088207,32.3557877916362,31.5725653867822,31.8510444640636,1796428.81929844,0.0,1.0
2018-04-11,36.4,37.41,36.39,37.06,712633,31.6769950407627,32.5559446284323,31.6682925695977,32.2513581376557,818885.792879659,0.0,1.0
2018-04-12,36.63,36.93,36.47,36.47,457414,31.8771518775588,32.1382260125101,31.7379123389181,31.7379123389181,525613.921982641,0.0,1.0
2018-04-13,36.75,36.85,36.07,36.71,637922,31.9815815315393,32.0686062431898,31.3898134923163,31.9467716468791,733035.465331212,0.0,1.0
2018-04-16,35.65,36.9,35.58,36.81,1103298,31.0243097033844,32.112118599015,30.9633924052291,32.0337963585296,1267798.51271628,0.0,1.0
2018-04-17,36.49,36.55,35.755,35.86,917233,31.7553172812482,31.8075321082384,31.1156856506174,31.2070615978503,1053991.42680789,0.0,1.0
2018-04-18,37.29,37.97,36.74,36.74,1602832,32.4515149744517,33.0432830136748,31.9728790603743,31.9728790603743,1841812.48015864,0.0,1.0
2018-04-19,38.34,38.82,37.265,37.4,1696304,33.3652744467814,33.7829930627036,32.4297587965391,32.5472421572672,1949221.05207721,0.0,1.0
2018-04-20,38.54,38.76,37.91,38.14,911906,33.5393238700823,33.7307782357133,32.9910681866845,33.1912250234805,1047870.17699393,0.0,1.0
2018-04-23,38.27,38.769,37.53,38.42,997892,33.3043571486261,33.7386104597618,32.6603742824128,33.4348942161018,1146676.59458412,0.0,1.0
2018-04-24,37.99,38.517,37.63,38.3,1653640,33.0606879560049,33.5193081864027,32.7473989940633,33.3304645621212,1900195.89681858,0.0,1.0
2018-04-25,37.84,38.93,36.47,37.71,2200737,32.9301508885292,33.8787202455191,31.7379123389181,32.8170187633836,2528864.45500643,0.0,1.0
2018-04-26,36.8,38.125,36.23,37.85,1767431,32.0250938873645,33.178171316733,31.529053030957,32.9388533596942,2030953.00918578,0.0,1.0
2018-04-27,36.14,37.13,35.52,36.62,1432151,31.4507307904716,32.312275435811,30.9111775782388,31.8684494063937,1645683.13165177,0.0,1.0
2018-04-30,36.85,37.54,35.9,36.02,1222403,32.0686062431898,32.6690767535778,31.2418714825105,31.3463011364911,1404661.93661179,0.0,1.0
2018-05-01,36.47,37.28,36.14,36.72,1199405,31.7379123389181,32.4428125032867,31.4507307904716,31.9554741180442,1378234.96022332,0.0,1.0
2018-05-02,37.1,37.65,36.59,36.59,1139881,32.2861680223159,32.7648039363933,31.8423419928986,31.8423419928986,1309835.99759407,0.0,1.0
2018-05-03,37.28,37.7,36.95,37.13,1050039,32.4428125032867,32.8083162922186,32.1556309548402,32.312275435811,1206598.65466455,0.0,1.0
2018-05-04,37.87,38.4,37.16,37.32,992322,32.9562583020243,33.4174892737717,32.3383828493061,32.4776223879469,1140276.11373867,0.0,1.0
2018-05-07,38.0,38.78,37.97,38.02,740346,33.0693904271699,33.7481831780434,33.0432830136748,33.0867953695,850730.770558315,0.0,1.0
2018-05-08,37.23,38.0,37.08,37.96,811459,32.3993001474615,33.0693904271699,32.2687630799858,33.0345805425097,932446.640282352,0.0,1.0
2018-05-09,37.62,38.13,37.34,37.4,996539,32.7386965228982,33.1825225523155,32.495027330277,32.5472421572672,1145121.86377911,0.0,1.0
2018-05-10,38.06,38.34,37.72,37.81,683440,33.1216052541602,33.3652744467814,32.8257212345487,32.9040434750341,785340.14883632,0.0,1.0
2018-05-11,38.75,38.96,38.21,38.21,671069,33.7220757645483,33.9048276590142,33.2521423216358,33.2521423216358,771124.646405595,0.0,1.0
2018-05-14,39.92,40.24,38.84,38.84,1076491,34.7402648908585,35.0187439681399,33.8003980050337,33.8003980050337,1236994.61863654,0.0,1.0
2018-05-15,40.08,40.25,39.22,39.78,927933,34.8795044294992,35.027446439305,34.1310919093054,34.6184302945479,1066286.78498498,0.0,1.0
2018-05-16,41.31,41.4,40.2,40.3,1637624,35.9499083827997,36.0282306232851,34.9839340834797,35.0709587951302,1881791.92891538,0.0,1.0
2018-05-17,42.11,42.66,41.32,41.32,1412478,36.6461060760033,37.1247419900807,35.9586108539647,35.9586108539647,1623076.90908935,0.0,1.0
2018-05-18,41.64,42.25,41.33,42.17,867633,36.3371683496442,36.8694851770525,36.0666466832564,36.7996731341137,994250.233600103,0.115,1.0
2018-05-21,42.23,42.27,41.05,41.64,833319,36.8520321663178,36.8869381877872,35.8223045329706,36.3371683496442,954928.651184781,0.0,1.0
2018-05-22,40.95,42.77,40.91,42.12,927461,35.7350394792971,37.3232634561547,35.7001334578277,36.756040607277,1062809.17842565,0.0,1.0
2018-05-23,41.26,41.28,40.1,40.41,957308,36.0055611456849,36.0230141564196,34.9932865230723,35.2638081894602,1097011.8732543,0.0,1.0
2018-05-24,41.46,41.83,40.77,41.05,652113,36.1800912530319,36.5029719516238,35.5779623826848,35.8223045329706,747278.518202585,0.0,1.0
2018-05-25,41.46,41.52,40.97,41.1,646596,36.1800912530319,36.232450285236,35.7524924900318,35.8659370598073,740956.399819846,0.0,1.0
2018-05-29,41.79,42.13,41.15,41.15,935541,36.4680659301544,36.7647671126443,35.9095695866441,35.9095695866441,1072068.32588488,0.0,1.0
2018-05-30,43.11,43.76,41.86,42.18,1409563,37.6199646386446,38.1871874875223,36.5291514677259,36.8083996394811,1615266.29580025,0.0,1.0
2018-05-31,43.27,43.75,42.95,43.14,1040869,37.7595887245222,38.178460982155,37.480340552767,37.6461441547467,1192767.27187314,0.0,1.0
2018-06-01,45.35,46.23,43.49,43.49,1975847,39.5747018409309,40.3426343132577,37.9515718426039,37.9515718426039,2264190.43686451,0.0,1.0
2018-06-04,45.47,46.055,44.5,45.7,1430614,39.6794199053391,40.1899204693291,38.8329488847062,39.8801295287882,1639389.35436017,0.0,1.0
2018-06-05,46.66,46.89,45.49,45.49,1960253,40.7178740440537,40.9185836675028,39.6968729160738,39.6968729160738,2246320.74064184,0.0,1.0
2018-06-06,46.8,47.84,46.21,47.17,2055655,40.8400451191966,41.747601677401,40.325181302523,41.1629258177886,2355645.14483799,0.0,1.0
2018-06-07,46.88,47.57,46.36,47.1,1193638,40.9098571621354,41.5119860324826,40.4560788830333,41.1018402802171,1367830.47709569,0.0,1.0
2018-06-08,46.86,47.57,46.42,47.0,863033,40.8924041514007,41.5119860324826,40.5084379152374,41.0145752265436,988978.936779259,0.0,1.0
2018-06-11,46.55,47.31,46.4,46.71,797347,40.6218824850129,41.2850968929315,40.4909849045027,40.7615065708905,913707.110045769,0.0,1.0
2018-06-12,46.41,46.84,46.12,46.6,659357,40.49971140987,40.874951140666,40.2466427542169,40.6655150118496,755579.664761325,0.0,1.0
2018-06-13,45.85,46.67,45.81,46.38,822202,40.0110271092984,40.7266005494211,39.976121087829,40.473531893768,942189.301889707,0.0,1.0
2018-06-14,47.46,47.52,45.92,46.12,1446794,41.4159944734417,41.4683535056458,40.0721126468699,40.2466427542169,1657930.56796045,0.0,1.0
2018-06-15,46.82,47.2,45.6,47.05,2210111,40.8574981299313,41.1891053338906,39.7928644751147,41.0582077533804,2532641.54087288,0.0,1.0
2018-06-18,46.64,47.07,46.13,46.61,958855,40.7004210333191,41.0756607641151,40.2553692595842,40.674241517217,1098784.63329383,0.0,1.0
2018-06-19,46.14,46.75,45.29,46.2,1066420,40.2640957649516,40.7964125923599,39.5223428087268,40.3164547971557,1222047.03384475,0.0,1.0
2018-06-20,46.3,46.44,45.44,46.3,1020571,40.4037198508292,40.525890925972,39.6532403892371,40.4037198508292,1169507.10168411,0.0,1.0
2018-06-21,45.67,46.61,45.46,46.45,1067488,39.8539500126861,40.674241517217,39.6706933999718,40.5346174313394,1223270.89145446,0.0,1.0
2018-06-22,46.0,46.76,45.82,46.58,2542063,40.1419246898087,40.8051390977272,39.9848475931964,40.648062001115,2913036.65441054,0.0,1.0
2018-06-25,44.61,45.98,44.29,45.65,1074547,38.9289404437471,40.124471679074,38.6496922719919,39.8364970019514,1231360.04020627,0.0,1.0
2018-06-26,45.09,45.54,44.42,45.03,918788,39.3478127013798,39.7405054429106,38.7631368417674,39.2954536691757,1052870.49205018,0.0,1.0
2018-06-27,44.84,46.12,44.81,45.38,1014272,39.1296500671961,40.2466427542169,39.1034705510941,39.600881357033,1162288.86284183,0.0,1.0
2018-06-28,44.5,44.89,44.19,44.61,791318,38.8329488847062,39.1732825940328,38.5624272183184,38.9289404437471,906798.273408188,0.0,1.0
2018-06-29,45.48,45.73,45.03,45.19,1046461,39.6881464107065,39.9063090448902,39.2954536691757,39.4350777550533,1199175.33531274,0.0,1.0
2018-07-02,45.13,45.86,44.75,45.12,1054232,39.3827187228492,40.0197536146658,39.05111151889,39.3739922174819,1208080.38913769,0.0,1.0
2018-07-03,44.89,46.24,44.64,45.47,482650,39.1732825940328,40.3513608186251,38.9551199598491,39.6794199053391,553085.089256737,0.0,1.0
2018-07-05,44.89,45.8,44.73,45.3,738862,39.1732825940328,39.9673945824617,39.0336585081552,39.5310693140942,846687.154705089,0.0,1.0
2018-07-06,45.28,45.49,44.45,44.7,976087,39.5136163033595,39.6968729160738,38.7893163578695,39.0074789920532,1118531.36955835,0.0,1.0
2018-07-09,45.46,46.09,45.06,45.47,679643,39.6706933999718,40.2204632381148,39.3216331852778,39.6794199053391,778826.083741253,0.0,1.0
2018-07-10,45.9,46.27,45.59,45.59,640324,40.0546596361352,40.3775403347271,39.7841379697473,39.7841379697473,733769.101198032,0.0,1.0
2018-07-11,44.29,45.8,43.99,45.15,900261,38.6496922719919,39.9673945824617,38.3878971109714,39.4001717335839,1031639.77113718,0.0,1.0
2018-07-12,44.33,44.9,43.75,44.5,671382,38.6845982934613,39.1820090994002,38.178460982155,38.8329488847062,769359.522211469,0.0,1.0
2018-07-13,43.81,44.68,43.74,44.07,624426,38.2308200143591,38.9900259813185,38.1697344767876,38.4577091539102,715551.041011554,0.0,1.0
2018-07-16,43.86,44.06,43.034,43.7,993872,38.2744525411958,38.4489826485428,37.5536431978527,38.1348284553182,1138911.80737547,0.0,1.0
2018-07-17,43.98,44.2,43.27,43.55,1174163,38.379170605604,38.5711537236857,37.7595887245222,38.003930874808,1345513.41066395,0.0,1.0
2018-07-18,44.72,44.85,43.81,44.01,640615,39.0249320027879,39.1383765725635,38.2308200143591,38.4053501217061,734102.568018655,0.0,1.0
2018-07-19,44.09,45.24,43.86,44.53,1068387,38.4751621646449,39.4787102818901,38.2744525411958,38.8591284008083,1224301.08620271,0.0,1.0
2018-07-20,44.34,44.64,43.99,44.12,897451,38.6933247988286,38.9551199598491,38.3878971109714,38.5013416807469,1028419.6963401,0.0,1.0
2018-07-23,43.42,44.35,43.25,44.35,1889894,37.8904863050324,38.702051304196,37.7421357137875,38.702051304196,2165693.96389883,0.0,1.0
2018-07-24,43.5,44.68,41.6,44.09,2385089,37.9602983479712,38.9900259813185,36.3022623281748,38.4751621646449,2733154.79633329,0.0,1.0
2018-07-25,43.2,44.772,42.79,44.19,1124358,37.6985031869508,39.0703098306981,37.3407164668894,38.5624272183184,1288440.16323739,0.0,1.0
2018-07-26,44.04,44.4,42.93,43.05,1157662,38.4315296378081,38.7456838310327,37.4628875420323,37.5676056064405,1326604.35222031,0.0,1.0
2018-07-27,43.91,44.22,43.365,43.84,977641,38.3180850680326,38.5886067344204,37.842490525512,38.2569995304611,1120312.15113653,0.0,1.0
2018-07-30,42.46,43.915,42.02,43.86,1646063,37.0527417897669,38.3224483207163,36.6687755536035,38.2744525411958,1886279.70843719,0.0,1.0
2018-07-31,42.49,42.93,41.69,42.62,1022976,37.0789213058689,37.4628875420323,36.3808008764809,37.1923658756445,1172263.07317414,0.0,1.0
2018-08-01,42.54,42.8,41.95,42.13,805332,37.2316351497975,37.4591909828711,36.7152584516692,36.8727971053355,920153.60437873,0.125,1.0
2018-08-02,43.25,43.32,41.88,41.96,627458,37.8530376170368,37.9143026490181,36.6539934196879,36.7240105990951,716918.910829656,0.0,1.0
2018-08-03,43.03,43.2,41.9,43.02,538549,37.6604903736669,37.8092768799072,36.6714977145397,37.651738226241,615333.556203603,0.0,1.0
2018-08-06,43.03,43.35,42.64,43.09,978551,37.6604903736669,37.9405590912958,37.3191566240566,37.7130032582223,1118069.6032424,0.0,1.0
2018-08-07,43.24,44.03,43.07,43.35,759389,37.8442854696109,38.5357051162573,37.6954989633705,37.9405590912958,867660.201600778,0.0,1.0
2018-08-08,43.89,43.98,43.23,43.33,639143,38.4131750522946,38.4919443791278,37.835533322185,37.923054796444,730269.919937907,0.0,1.0
2018-08-09,43.56,43.94,43.21,43.77,665645,38.1243541872398,38.4569357894242,37.8180290273331,38.3081492831838,760550.488477646,0.0,1.0
2018-08-10,43.37,43.69,42.65,43.24,379742,37.9580633861476,38.2381321037766,37.3279087714825,37.8442854696109,433884.373195139,0.0,1.0
2018-08-13,42.54,43.47,42.28,43.37,454852,37.2316351497975,38.0455848604067,37.004079316724,37.9580633861476,519703.311502429,0.0,1.0
2018-08-14,42.42,42.8,42.15,42.79,851246,37.1266093806867,37.4591909828711,36.8903014001873,37.4504388354452,972613.872431464,0.0,1.0
2018-08-15,40.7,42.145,40.47,42.07,1607786,35.6212400234311,36.8859253264743,35.4199406326353,36.82028422078,1837018.87292404,0.0,1.0
2018-08-16,41.34,42.08,40.99,41.11,1527744,36.181377458689,36.8290363682059,35.8750522987824,35.9800780678932,1745564.7461767,0.0,1.0
2018-08-17,41.7,41.96,41.09,41.19,1120228,36.4964547660216,36.7240105990951,35.9625737730414,36.0500952473004,1279946.44683928,0.0,1.0
2018-08-20,42.0,42.25,41.78,42.01,847378,36.7590191887987,36.9778228744463,36.5664719454288,36.7677713362246,968194.385633799,0.0,1.0
2018-08-21,42.88,43.37,42.17,42.17,992437,37.5292081622783,37.9580633861476,36.9078056950391,36.9078056950391,1133935.42373681,0.0,1.0
2018-08-22,42.82,43.28,42.67,43.0,628998,37.4766952777229,37.8792940593145,37.3454130663343,37.6342339313891,718678.478996254,0.0,1.0
2018-08-23,42.15,42.98,41.64,42.75,612004,36.8903014001873,37.6167296365373,36.4439418814661,37.4154302457415,699261.530020165,0.0,1.0
2018-08-24,41.98,42.485,41.73,42.41,329313,36.7415148939469,37.1834983389551,36.5227112082993,37.1178572332608,376265.371199421,0.0,1.0
2018-08-27,42.0,42.49,41.94,42.04,681309,36.7590191887987,37.187874412668,36.7065063042433,36.7940277785023,778447.810400764,0.0,1.0
2018-08-28,41.72,42.18,41.53,42.0,578060,36.5139590608734,36.916557842465,36.3476682597812,36.7590191887987,660477.905444175,0.0,1.0
2018-08-29,41.28,41.94,40.86,41.74,1036478,36.1288645741336,36.7065063042433,35.7612743822456,36.5314633557252,1184255.64557134,0.0,1.0
2018-08-30,40.77,41.3,40.41,41.14,739709,35.6825050554125,36.1463688689854,35.3674277480799,36.0063345101709,845174.291523725,0.0,1.0
2018-08-31,41.31,41.36,40.36,40.71,656283,36.1551210164113,36.1988817535408,35.3236670109504,35.629992170857,749853.685116804,0.0,1.0
2018-09-04,41.32,41.88,41.0,41.11,534930,36.1638731638372,36.6539934196879,35.8838044462083,35.9800780678932,611198.571012096,0.0,1.0
2018-09-05,41.82,42.06,40.93,41.27,927465,36.6014805351324,36.8115320733541,35.8225394142269,36.1201124267077,1059699.92833405,0.0,1.0
2018-09-06,42.33,43.03,41.72,41.72,1642091,37.0478400538535,37.6604903736669,36.5139590608734,36.5139590608734,1876214.96770012,0.0,1.0
2018-09-07,42.56,42.73,41.74,42.07,1182073,37.2491394446494,37.3979259508897,36.5314633557252,36.82028422078,1350609.10480246,0.0,1.0
2018-09-10,42.52,43.41,42.48,42.65,677823,37.2141308549457,37.9930719758512,37.1791222652421,37.3279087714825,774464.787914554,0.0,1.0
2018-09-11,43.26,43.61,42.5,42.63,953005,37.8617897644627,38.1681149243693,37.1966265600939,37.3104044766307,1088881.33805803,0.0,1.0
2018-09-12,44.08,44.24,43.27,43.57,877263,38.5794658533868,38.7195002122013,37.8705419118886,38.1331063346657,1002340.2912564,0.0,1.0
2018-09-13,43.86,44.71,43.67,44.24,1388173,38.3869186100169,39.1308511412188,38.2206278089247,38.7195002122013,1586094.16917648,0.0,1.0
2018-09-14,43.76,44.09,43.38,43.81,1179965,38.2993971357579,38.5882180008127,37.9668155335735,38.3431578728874,1348200.55305234,0.0,1.0
2018-09-17,42.35,43.86,42.2,43.86,1135582,37.0653443487054,38.3869186100169,36.9340621373168,38.3869186100169,1297489.56997562,0.0,1.0
2018-09-18,42.99,43.475,42.4,42.4,869388,37.6254817839632,38.0499609341196,37.1091050858349,37.1091050858349,993342.499495383,0.0,1.0
2018-09-19,43.13,44.14,42.64,43.74,1071619,37.7480118479259,38.6319787379423,37.3191566240566,38.2818928409061,1224406.934495,0.0,1.0
2018-09-20,41.84,43.68,41.26,43.48,1519951,36.6189848299842,38.2293799563506,36.1113602792818,38.0543370078326,1736660.64570768,0.0,1.0
2018-09-21,42.01,42.79,41.53,42.25,2278460,36.7677713362246,37.4504388354452,36.3476682597812,36.9778228744463,2603315.37978469,0.0,1.0
2018-09-24,42.12,42.53,41.72,42.19,736886,36.8640449579096,37.2228830023716,36.5139590608734,36.9253099898909,841948.797410538,0.0,1.0
2018-09-25,42.35,42.54,41.86,42.18,716069,37.0653443487054,37.2316351497975,36.636489124836,36.916557842465,818163.777589704,0.0,1.0
2018-09-26,41.93,42.33,41.76,42.24,840391,36.6977541568174,37.0478400538535,36.548967650577,36.9690707270204,960211.202010406,0.0,1.0
2018-09-27,41.18,42.12,40.91,41.97,902592,36.0413430998745,36.8640449579096,35.8050351193751,36.732762746521,1031280.61729002,0.0,1.0
2018-09-28,35.64,40.92,35.1,40.86,5905127,31.1926534259235,35.813787266801,30.7200374649246,35.7612743822456,6747060.70709241,0.0,1.0
2018-10-01,35.62,36.65,35.57,35.64,1807586,31.1751491310717,32.0766203159398,31.1313883939421,31.1926534259235,2065305.70388924,0.0,1.0
2018-10-02,35.91,36.21,35.04,35.35,1133651,31.4289614064229,31.6915258292,30.6675245803692,30.9388411505722,1295283.25430698,0.0,1.0
2018-10-03,36.05,37.04,35.41,35.6,1362451,31.5514914703855,32.4179540655501,30.9913540351277,31.1576448362199,1556704.81048736,0.0,1.0
2018-10-04,35.5,36.12,35.0,36.05,940237,31.0701233619608,31.6127565023669,30.6325159906656,31.5514914703855,1074292.9183495,0.0,1.0
2018-10-05,36.3,36.425,35.35,35.47,623261,31.7702951560332,31.879696998857,30.9388411505722,31.0438669196831,712123.516287308,0.0,1.0
2018-10-08,36.74,36.99,35.97,36.28,789716,32.155389642773,32.3741933284206,31.4814742909783,31.7527908611814,902311.126138725,0.0,1.0
2018-10-09,35.69,36.72,35.33,36.65,941648,31.236414163053,32.1378853479211,30.9213368557204,32.0766203159398,1075905.09411773,0.0,1.0
2018-10-10,34.18,35.8,34.15,35.72,768007,29.9148399017414,31.3326877847379,29.8885834594637,31.2626706053307,877506.927873343,0.0,1.0
2018-10-11,35.11,35.46,33.77,33.78,1094809,30.7287896123505,31.0351147722572,29.5560018572793,29.5647540047052,1250903.28889982,0.0,1.0
2018-10-12,35.04,35.69,34.31,35.64,813733,30.6675245803692,31.236414163053,30.0286178182782,31.1926534259235,929752.391500545,0.0,1.0
2018-10-15,35.22,35.77,34.95,35.0,540596,30.8250632340355,31.3064313424602,30.5887552535361,30.6325159906656,617672.410773101,0.0,1.0
2018-10-16,36.39,36.45,35.07,35.38,573932,31.8490644828663,31.9015773674217,30.6937810226469,30.96509759285,655761.348696305,0.0,1.0
2018-10-17,36.1,36.6,35.82,36.28,565135,31.5952522075151,32.0328595788103,31.3501920795897,31.7527908611814,645710.101188793,0.0,1.0
2018-10-18,35.86,36.47,35.62,35.98,661291,31.3852006692934,31.9190816622735,31.1751491310717,31.4902264384042,755575.709388443,0.0,1.0
2018-10-19,35.56,36.22,35.47,35.77,353131,31.1226362465162,31.7002779766259,31.0438669196831,31.3064313424602,403479.26379166,0.0,1.0
2018-10-22,35.7,35.95,35.225,35.66,396619,31.2451663104789,31.4639699961265,30.8294393077484,31.2101577207753,453167.640693636,0.0,1.0
2018-10-23,35.61,35.92,34.71,35.07,434956,31.1663969836458,31.4377135538488,30.3787037153144,30.6937810226469,496970.604851358,0.0,1.0
2018-10-24,34.03,35.96,33.96,35.83,621635,29.7835576903529,31.4727221435524,29.7222926583715,31.3589442270157,710265.686521795,0.0,1.0
2018-10-25,35.13,35.44,34.07,34.31,697651,30.7462939072023,31.0176104774054,29.8185662800565,30.0286178182782,797119.799347879,0.0,1.0
2018-10-26,35.0,35.365,34.21,34.66,942926,30.6325159906656,30.9519693717111,29.9410963440191,30.3349429781848,1077365.30718066,0.0,1.0
2018-10-29,33.9,35.54,33.76,35.37,1255685,29.6697797738161,31.1051319516644,29.5472497098534,30.956345445424,1434716.46316588,0.0,1.0
2018-10-30,35.06,35.82,34.31,35.5,1574148,30.7988067917578,31.4664363742374,30.1399618090476,31.1853291816144,1791940.48825195,0.13,1.0
2018-10-31,35.45,35.98,35.0,35.05,1269447,31.1414061827671,31.6069899705489,30.746099193141,30.7900221919883,1445082.34104415,0.0,1.0
2018-11-01,34.15,35.555,33.96,35.37,1586250,29.9994082127361,31.2336444803465,29.8325008171162,31.0711293846113,1805716.8700082,0.0,1.0
2018-11-02,34.48,34.93,34.06,34.43,980580,30.2893000051286,30.6846069947547,29.9203468148109,30.2453770062812,1116248.91939646,0.0,1.0
2018-11-05,34.85,35.36,34.54,34.65,651612,30.6143301965989,31.0623447848418,30.3420076037454,30.4386382012095,741766.292261486,0.0,1.0
2018-11-06,35.3,35.6,34.73,34.73,891707,31.009637186225,31.2731751793091,30.5089149993653,30.5089149993653,1015079.82537708,0.0,1.0
2018-11-07,35.82,36.047,35.34,35.7,813103,31.4664363742374,31.6658467890043,31.0447755853029,31.3610211770038,925600.506953049,0.0,1.0
2018-11-08,35.74,36.135,35.44,35.91,526954,31.3961595760817,31.7431512669757,31.1326215829976,31.5454977721626,599861.136339352,0.0,1.0
2018-11-09,35.22,35.56,34.85,35.37,637835,30.9393603880693,31.2380367802312,30.6143301965989,31.0711293846113,726083.164558976,0.0,1.0
2018-11-12,35.42,35.86,35.15,35.39,516794,31.1150523834587,31.5015747733153,30.877868189683,31.0886985841502,588295.441524989,0.0,1.0
2018-11-13,36.3,36.71,35.6,35.66,796274,31.8880971631719,32.2482657537201,31.2731751793091,31.3258827779259,906443.117383077,0.0,1.0
2018-11-14,35.7,37.12,35.43,36.68,787139,31.3610211770038,32.6084343442684,31.1238369832281,32.2219119544117,896044.237252249,0.0,1.0
2018-11-15,35.24,35.92,35.01,35.52,1239939,30.9569295876082,31.5542823719321,30.7548837929104,31.2028983811533,1411491.7384278,0.0,1.0
2018-11-16,35.28,35.47,34.81,35.21,1361069,30.9920679866861,31.158975382306,30.5791917975211,30.9305757882998,1549380.77512699,0.0,1.0
2018-11-19,34.46,35.57,34.23,35.32,732844,30.2717308055896,31.2468213800007,30.0696850108919,31.027206385764,834237.209698527,0.0,1.0
2018-11-20,32.11,34.07,31.96,34.07,4660084,28.2073498597645,29.9291314145804,28.0755808632224,29.9291314145804,5304833.59776533,0.0,1.0
2018-11-21,32.31,32.64,31.94,32.24,828531,28.3830418551538,28.6729336475463,28.0580116636835,28.3215496567676,943163.060062892,0.0,1.0
2018-11-23,31.19,31.8,30.58,31.8,567260,27.3991666809733,27.9350272669109,26.8633060950357,27.9350272669109,645743.704763341,0.0,1.0
2018-11-26,30.24,31.33,29.96,31.32,1403813,26.5646297028738,27.5221510777459,26.3186609093287,27.5133664779764,1598038.65496411,0.0,1.0
2018-11-27,30.09,30.95,29.66,30.19,1518946,26.4328607063318,27.1883362865061,26.0551229162446,26.5207067040264,1729100.97199777,0.0,1.0
2018-11-28,31.41,31.52,30.08,30.08,1192368,27.5924278759016,27.6890584733658,26.4240761065623,26.4240761065623,1357339.01519807,0.0,1.0
2018-11-29,31.15,31.95,31.12,31.46,1041650,27.3640282818955,28.066796263453,27.337674482587,27.636350874749,1185768.30741941,0.0,1.0
2018-11-30,31.14,31.39,30.6,31.0,1380835,27.355243682126,27.5748586763627,26.8808752945747,27.2322592853534,1571881.51564871,0.0,1.0
2018-12-03,32.89,33.18,31.2,31.81,1265972,28.892548641783,29.1473020350976,27.4079512807428,27.9438118666804,1441126.55467803,0.0,1.0
2018-12-04,32.71,33.53,32.475,32.86,1696514,28.7344258459326,29.454763027029,28.5279877513501,28.8661948424746,1931236.53270612,0.0,1.0
2018-12-06,30.67,32.19,29.89,32.19,1667352,26.942367492961,28.2776266579202,26.2571687109424,28.2776266579202,1898039.80119269,0.0,1.0
2018-12-07,30.97,31.71,30.86,31.02,1391274,27.205905486045,27.8559658689857,27.1092748885809,27.2498284848924,1583764.81172815,0.0,1.0
2018-12-10,31.18,31.3,29.77,30.77,1733690,27.3903820812039,27.4957972784375,26.1517535137088,27.0302134906556,1973556.04751111,0.0,1.0
2018-12-11,31.24,31.81,30.68,31.7,1047318,27.4430896798207,27.9438118666804,26.9511520927304,27.8471812692162,1192220.50803041,0.0,1.0
2018-12-12,31.6,32.44,31.41,31.67,968119,27.7593352715216,28.4972416521569,27.5924278759016,27.8208274699078,1102063.86791203,0.0,1.0
2018-12-13,32.49,32.61,31.53,31.8,798655,28.5411646510043,28.6465798482379,27.6978430731353,27.9350272669109,909153.542516246,0.0,1.0
2018-12-14,30.48,32.71,30.46,32.13,1123510,26.775460097341,28.7344258459326,26.7578908978021,28.2249190593034,1278954.11229183,0.0,1.0
2018-12-17,31.25,32.02,30.02,30.5,1507364,27.4518742795901,28.1282884618392,26.3713685079455,26.79302929688,1715916.53525172,0.0,1.0
2018-12-18,31.14,31.56,30.85,31.17,1027016,27.355243682126,27.7241968724437,27.1004902888114,27.3815974814344,1169109.60880589,0.0,1.0
2018-12-19,31.1,31.99,30.9525,31.33,1243129,27.3201052830481,28.1019346625308,27.1905324364484,27.5221510777459,1415123.09339412,0.0,1.0
2018-12-20,30.42,31.25,30.13,31.01,936396,26.7227524987242,27.4518742795901,26.4679991054096,27.2410438851229,1065951.80722345,0.0,1.0
2018-12-21,29.92,30.82,29.92,30.27,1516019,26.2835225102508,27.074136489503,26.2835225102508,26.5909835021822,1725769.00460391,0.0,1.0
2018-12-24,29.66,30.17,29.64,29.69,444110,26.0551229162446,26.5031375044875,26.0375537167057,26.081476715553,505555.189370742,0.0,1.0
2018-12-26,30.59,30.62,29.08,29.72,550124,26.8720906948052,26.8984444941136,25.5456161296154,26.1078305148614,626236.839966202,0.0,1.0
2018-12-27,30.52,30.53,29.51,29.91,620322,26.8105984964189,26.8193830961884,25.9233539197026,26.2747379104813,706147.139629456,0.0,1.0
2018-12-28,30.48,30.8,29.91,30.71,534356,26.775460097341,27.056567289964,26.2747379104813,26.9775058920388,608287.245888164,0.0,1.0
2018-12-31,30.48,30.86,30.1,30.62,582942,26.775460097341,27.1092748885809,26.4416453061012,26.8984444941136,663595.400243543,0.0,1.0
2019-01-02,31.15,31.35,29.87,30.0,695614,27.3640282818955,27.5397202772848,26.2395995114034,26.3537993084065,791856.223680932,0.0,1.0
2019-01-03,30.43,31.19,30.33,31.19,664368,26.7315370984937,27.3991666809733,26.643691100799,27.3991666809733,756287.158703612,0.0,1.0
2019-01-04,31.48,31.99,30.88,31.0,1155052,27.6539200742879,28.1019346625308,27.1268440881198,27.2322592853534,1314860.13058264,0.0,1.0
2019-01-07,30.48,32.42,30.4,31.56,1492660,26.775460097341,28.479672452618,26.7051832991853,27.7241968724437,1699178.15173298,0.0,1.0
2019-01-08,31.23,31.27,30.25,30.69,1410945,27.4343050800512,27.4694434791291,26.5734143026433,26.9599366924999,1606157.40844994,0.0,1.0
2019-01-09,31.75,32.16,31.406,31.67,880201,27.8911042680636,28.2512728586118,27.5889140359939,27.8208274699078,1001981.90367097,0.0,1.0
2019-01-10,31.99,32.06,31.0,31.5,717370,28.1019346625308,28.1634268609171,27.2322592853534,27.6714892738269,816622.292222399,0.0,1.0
2019-01-11,31.92,32.26,31.66,31.72,640870,28.0404424641446,28.3391188563065,27.8120428701384,27.8647504687552,729538.07437803,0.0,1.0
2019-01-14,32.29,32.42,31.51,31.71,614311,28.3654726556149,28.479672452618,27.6802738735963,27.8559658689857,699304.482982887,0.0,1.0
2019-01-15,31.54,32.65,31.4,32.4,679894,27.7066276729047,28.6817182473158,27.5836432761322,28.4621032530791,773961.270680759,0.0,1.0
2019-01-16,32.59,32.77,31.88,31.88,753656,28.629010648699,28.7871334445494,28.0053040650667,28.0053040650667,857928.670375348,0.0,1.0
2019-01-17,34.14,34.15,32.45,32.45,908662,29.9906236129666,29.9994082127361,28.5060262519264,28.5060262519264,1034380.64777645,0.0,1.0
2019-01-18,34.68,34.88,33.94,34.31,802397,30.464992000518,30.6406839959073,29.8149316175773,30.1399618090476,913413.269877992,0.0,1.0
2019-01-22,34.08,34.57,33.74,34.51,598358,29.9379160143498,30.3683614030538,29.6392396221879,30.315653804437,681144.293083918,0.0,1.0
2019-01-23,34.5,34.79,34.27,34.39,975494,30.3068692046675,30.5616225979821,30.1048234099697,30.2102386072034,1110459.24185455,0.0,1.0
2019-01-24,34.97,35.13,34.4,34.59,638914,30.7197453938326,30.8602989901441,30.2190232069728,30.3859306025927,727311.450455108,0.0,1.0
2019-01-25,35.44,35.85,35.225,35.39,594191,31.1326215829976,31.4927901735458,30.943752687954,31.0886985841502,676400.764511924,0.0,1.0
2019-01-28,35.68,35.835,34.94,35.26,493248,31.3434519774648,31.4796132738916,30.6933915945241,30.9744987871471,561491.716121547,0.0,1.0
2019-01-29,35.3,36.0,35.3,35.98,662586,31.009637186225,31.6245591700878,31.009637186225,31.6069899705489,754258.608687944,0.0,1.0
2019-01-30,36.19,36.3,35.34,35.72,913884,31.7914665657078,31.8880971631719,31.0447755853029,31.3785903765427,1040325.14170564,0.0,1.0
2019-01-31,35.7,36.53,35.51,36.34,683663,31.3610211770038,32.0901429578697,31.1941137813839,31.9232355622498,778251.733648802,0.0,1.0
2019-02-01,35.77,36.06,35.57,35.72,554506,31.4225133753901,31.6772667687047,31.2468213800007,31.3785903765427,631225.11503279,0.0,1.0
2019-02-04,35.48,36.3,35.26,35.57,767657,31.1677599820755,31.8880971631719,30.9744987871471,31.2468213800007,873866.78977455,0.0,1.0
2019-02-05,35.85,35.89,35.5,35.55,901411,31.4927901735458,31.5279285726237,31.1853291816144,31.2292521804617,1026126.42995175,0.0,1.0
2019-02-06,32.05,37.37,31.35,37.37,2333871,28.1546422611476,32.8280493385051,27.5397202772848,32.8280493385051,2656775.56319805,0.0,1.0
2019-02-07,30.89,32.15,30.68,31.86,1298593,27.1356286878893,28.2424882588423,26.9511520927304,27.9877348655277,1478260.85886496,0.0,1.0
2019-02-08,29.73,30.803,29.4,30.7,1538726,26.1166151146309,27.0592026698949,25.8267233222384,26.9687212922694,1751617.64950054,0.0,1.0
2019-02-11,29.64,29.846,29.21,29.65,972603,26.0375537167057,26.2185164719567,25.6598159266185,26.0463383164751,1107168.25526908,0.0,1.0
2019-02-12,30.34,30.37,29.6,29.88,831812,26.6524757005685,26.6788294998769,26.0024153176278,26.2483841111729,946898.005405993,0.0,1.0
2019-02-13,31.09,31.24,30.04,30.35,1102888,27.3113206832786,27.4430896798207,26.3889377074844,26.6612603003379,1255478.93921488,0.0,1.0
2019-02-14,30.86,31.62,30.577,31.05,895486,27.1092748885809,27.7769044710605,26.8606707151049,27.2761822842008,1019381.67190301,0.0,1.0
2019-02-15,31.17,31.52,30.77,31.15,503582,27.3815974814344,27.6890584733658,27.0302134906556,27.3640282818955,573255.484843163,0.0,1.0
2019-02-19,31.11,31.46,30.87,30.87,727236,27.4430896798207,27.7518354653539,27.2313782840265,27.2313782840265,824408.338272348,0.13,1.0
2019-02-20,31.04,31.37,30.72,31.07,758499,27.381340522714,27.672443691931,27.0990586616551,27.4078044471883,859848.660092788,0.0,1.0
2019-02-21,29.8,30.97,29.73,30.83,1143972,26.2874983111108,27.3195913656074,26.2257491540041,27.1960930513941,1296828.06619872,0.0,1.0
2019-02-22,31.01,31.22,30.22,30.22,479396,27.3548765982398,27.5401240695597,26.6579932537506,26.6579932537506,543452.276474776,0.0,1.0
2019-02-25,30.6,30.93,30.39,30.92,458685,26.993202963758,27.284306132975,26.8079554924381,27.2754848248169,519973.899312538,0.0,1.0
2019-02-26,30.53,31.02,30.25,30.54,678887,26.9314538066514,27.3636979063979,26.6844571782249,26.9402751148095,769599.007123822,0.0,1.0
2019-02-27,31.85,32.1,31.11,31.29,897347,28.0958664835194,28.3163991874717,27.4430896798207,27.6018732266663,1017249.35113729,0.0,1.0
2019-02-28,30.85,31.85,30.75,31.85,1133137,27.2137356677103,28.0958664835194,27.1255225861294,28.0958664835194,1284545.30744478,0.0,1.0
2019-03-01,32.21,32.22,30.91,30.97,872189,28.4134335772107,28.4222548853688,27.2666635166589,27.3195913656074,988729.771558917,0.0,1.0
2019-03-04,31.24,32.25,30.83,32.22,786201,27.5577666858759,28.448718809843,27.1960930513941,28.4222548853688,891252.165676696,0.0,1.0
2019-03-05,31.81,32.07,31.37,31.38,546668,28.060581250887,28.2899352629974,27.672443691931,27.6812650000891,619713.074526933,0.0,1.0
2019-03-06,31.6,31.91,31.41,31.7,852005,27.8753337795671,28.1487943324679,27.7077289245634,27.963546861148,965848.811458362,0.0,1.0
2019-03-07,31.45,31.91,31.3,31.67,896379,27.7430141571958,28.1487943324679,27.6106945348244,27.9370829366738,1016152.00822323,0.0,1.0
2019-03-08,30.65,31.4,30.37,31.4,1011821,27.0373095045485,27.6989076164053,26.7903128761219,27.6989076164053,1147019.21967431,0.0,1.0
2019-03-11,28.95,29.21,28.07,28.8,814844,27.1696291269199,27.4136396130338,26.3437474816111,27.0288538464695,868239.080106805,1.85,1.0
2019-03-12,29.16,29.16,28.66,28.97,656807,27.3667145195504,27.3667145195504,26.8974635847158,27.1883991643132,699846.234969774,0.0,1.0
2019-03-13,29.54,29.84,29.21,29.42,998705,27.7233452300246,28.0048957909253,27.4136396130338,27.6107250056643,1064148.11976043,0.0,1.0
2019-03-14,28.95,29.57,28.825,29.46,1032286,27.1696291269199,27.7515002861147,27.0523163932112,27.6482650804511,1099929.61480619,0.0,1.0
2019-03-15,29.43,29.72,28.81,29.13,1525371,27.620110024361,27.892275566565,27.0382388651662,27.3385594634603,1625325.4780812,0.0,1.0
2019-03-18,29.9,29.96,29.53,29.62,680334,28.0612059031055,28.1175160152856,27.7139602113279,27.7984253795981,724914.91171977,0.0,1.0
2019-03-19,29.99,30.27,29.85,30.23,657841,28.1456710713757,28.408451594883,28.014280809622,28.3709115200963,700947.990899536,0.0,1.0
2019-03-20,29.59,30.02,29.4,29.95,899506,27.7702703235081,28.1738261274658,27.5919549682709,28.1081309965889,958448.809821944,0.0,1.0
2019-03-21,30.01,30.49,29.51,29.51,592973,28.1644411087691,28.6149220062102,27.6951901739345,27.6951901739345,631829.321990679,0.0,1.0
2019-03-22,28.95,30.01,28.89,29.76,684360,27.1696291269199,28.1644411087691,27.1133190147397,27.9298156413518,729204.72736118,0.0,1.0
2019-03-25,28.43,29.1,28.41,28.95,622350,26.6816081546919,27.3104044073702,26.6628381172986,27.1696291269199,663131.337414857,0.0,1.0
2019-03-26,28.38,28.9,27.99,28.71,979185,26.6346830612085,27.1227040334364,26.2686673320375,26.9443886781993,1043349.01362025,0.0,1.0
2019-03-27,28.15,28.51,28.06,28.23,766108,26.4188276311846,26.7566883042655,26.3343624629144,26.4939077807581,816309.508546992,0.0,1.0
2019-03-28,28.36,28.52,27.88,28.13,714615,26.6159130238151,26.7660733229622,26.1654321263739,26.4000575937912,761442.276350474,0.0,1.0
2019-03-29,28.33,28.854,28.29,28.81,874069,26.587757967725,27.0795329474316,26.5502178929383,27.0382388651662,931344.974633031,0.0,1.0
2019-04-01,28.67,29.19,28.61,28.75,607833,26.9068486034125,27.3948695756404,26.8505384912324,26.981928752986,647663.06775108,0.0,1.0
2019-04-02,28.11,28.69,28.0,28.67,833567,26.3812875563978,26.9256186408059,26.2780523507342,26.9068486034125,888188.960448124,0.0,1.0
2019-04-03,27.24,28.34,27.1,28.26,899963,25.5647909297857,26.5971429864217,25.4334006680321,26.5220628368482,958935.756108118,0.0,1.0
2019-04-04,28.04,28.24,27.12,27.17,1131397,26.315592425521,26.5032927994548,25.4521707054254,25.4990957989089,1205535.15828257,0.0,1.0
2019-04-05,27.99,28.1,27.65,28.01,855136,26.2686673320375,26.3719025377011,25.9495766963501,26.2874373694309,911171.333416231,0.0,1.0
2019-04-08,28.08,28.24,27.85,27.9,451332,26.3531325003078,26.5032927994548,26.1372770702839,26.1842021637673,480906.873589012,0.0,1.0
2019-04-09,27.53,27.91,27.47,27.87,1106643,25.8369564719898,26.193587182464,25.7806463598096,26.1560471076773,1179159.07870296,0.0,1.0
2019-04-10,27.94,28.0,27.305,27.53,657924,26.2217422385541,26.2780523507342,25.6257935513142,25.8369564719898,701036.429721751,0.0,1.0
2019-04-11,28.07,28.305,27.76,27.76,737532,26.3437474816111,26.5642954209833,26.0528119020137,26.0528119020137,785860.981033587,0.0,1.0
2019-04-12,28.95,29.31,28.32,28.43,952453,27.1696291269199,27.5074898000007,26.5783729490283,26.6816081546919,1014865.31969919,0.0,1.0
2019-04-15,28.03,29.1,27.92,28.8,855615,26.3062074068243,27.3104044073702,26.2029722011607,27.0288538464695,911681.721317928,0.0,1.0
2019-04-16,28.09,28.315,27.85,27.95,604940,26.3625175190044,26.57368043968,26.1372770702839,26.2311272572508,644580.495309302,0.0,1.0
2019-04-17,28.26,28.49,27.77,28.22,426045,26.5220628368482,26.7379182668721,26.0621969207103,26.4845227620614,453962.867596871,0.0,1.0
2019-04-18,28.62,28.97,28.19,28.28,730249,26.8599235099291,27.1883991643132,26.4563677059714,26.5408328742416,778100.740766226,0.0,1.0
2019-04-22,28.99,29.21,28.6,28.9,562234,27.2071692017066,27.4136396130338,26.8411534725357,27.1227040334364,599076.057459797,0.0,1.0
2019-04-23,29.76,29.955,28.93,28.95,682661,27.9298156413518,28.1128235059373,27.1508590895265,27.1696291269199,727394.395325723,0.0,1.0
2019-04-24,29.85,29.94,29.275,29.67,921809,28.014280809622,28.0987459778922,27.4746422345623,27.8453504730816,982213.280326266,0.0,1.0
2019-04-25,29.4,29.94,29.33,29.68,804572,27.5919549682709,28.0987459778922,27.5262598373941,27.8547354917783,857293.976711732,0.0,1.0
2019-04-26,30.36,30.37,29.36,29.36,658289,28.4929167631533,28.50230178185,27.5544148934842,27.5544148934842,701425.3474339,0.0,1.0
2019-04-29,29.9,30.54,29.89,30.19,888470,28.0612059031055,28.6618470996937,28.0518208844088,28.3333714453095,946689.643051301,0.0,1.0
2019-04-30,28.77,30.09,28.73,29.99,1100724,27.0006987903794,28.2395212583426,26.9631587155927,28.1456710713757,1172852.21859827,0.0,1.0
2019-05-01,27.16,29.29,26.88,29.29,1456207,25.4897107802122,27.4887197626073,25.2269302567049,27.4887197626073,1551629.30097674,0.0,1.0
2019-05-02,27.59,27.92,26.61,27.2,1046250,25.8932665841699,26.2029722011607,24.9735347518942,25.527250854999,1114808.64749786,0.0,1.0
2019-05-03,29.01,29.15,27.76,27.87,712792,27.2259392391,27.3573295008537,26.0528119020137,26.1560471076773,759499.818845682,0.0,1.0
2019-05-06,29.2,29.42,28.43,28.43,614753,27.4042545943371,27.6107250056643,26.6816081546919,26.6816081546919,655036.521362249,0.0,1.0
2019-05-07,28.97,29.16,28.64,28.93,431519,27.1883991643132,27.3667145195504,26.8786935473224,27.1508590895265,459795.56775114,0.0,1.0
2019-05-08,28.28,28.99,28.27,28.86,587020,26.5408328742416,27.2071692017066,26.5314478555449,27.0851639586496,625486.233934713,0.0,1.0
2019-05-09,29.03,29.16,28.025,28.13,533083,27.2447092764934,27.3667145195504,26.301514897476,26.4000575937912,568014.851358759,0.0,1.0
2019-05-10,29.6,29.61,28.74,29.12,528498,27.7796553422048,27.7890403609014,26.9725437342893,27.3291744447636,563129.40557737,0.0,1.0
2019-05-13,27.54,29.13,27.36,29.1,608503,25.8463414906865,27.3385594634603,25.677411154146,27.3104044073702,648376.971496669,0.0,1.0
2019-05-14,28.42,28.61,27.591,27.71,837162,26.6722231359952,26.8505384912324,25.8942050860396,26.0058868085302,892019.533530806,0.0,1.0
2019-05-15,28.41,28.56,27.96,28.13,335904,26.6628381172986,26.8036133977489,26.2405122759475,26.4000575937912,357915.110087571,0.0,1.0
2019-05-16,28.12,28.85,28.03,28.59,337146,26.3906725750945,27.075778939953,26.3062074068243,26.831768453839,359238.495836859,0.0,1.0
2019-05-17,26.62,27.86,26.53,27.85,615850,24.9829197705909,26.1466620889806,24.8984546023207,26.1372770702839,656205.405554655,0.0,1.0
2019-05-20,26.69,26.88,26.31,26.55,347812,25.0486149014677,25.2269302567049,24.6919841909935,24.9172246397141,370603.417255461,0.0,1.0
2019-05-21,26.53,27.19,26.48,26.77,454568,25.0298448640744,25.6525247589213,24.9826721447678,25.256273916746,481812.376604435,0.14,1.0
2019-05-22,25.31,26.42,25.18,26.21,938830,23.8788305129937,24.9260648815999,23.7561814427965,24.7279394605122,995098.452877329,0.0,1.0
2019-05-23,24.45,25.19,24.237,24.84,1329054,23.0674597409204,23.7656159866579,22.8665039566743,23.4354069515118,1408710.39399085,0.0,1.0
2019-05-24,25.0,25.14,24.52,24.74,698326,23.5863596532928,23.7184432673513,23.1335015479496,23.3410615128986,740179.928425824,0.0,1.0
2019-05-28,24.88,25.32,24.79,25.03,868694,23.473145126957,23.888265056855,23.3882342322052,23.6146632848768,920758.875860189,0.0,1.0
2019-05-29,24.48,24.66,24.09,24.29,1069406,23.0957633725043,23.2655851620081,22.727816161913,22.9165070391393,1133500.48048927,0.0,1.0
2019-05-30,23.67,24.67,23.635,24.43,659011,22.3315653197377,23.2750197058694,22.298544416223,23.0485906531978,698508.597434191,0.0,1.0
2019-05-31,23.52,23.59,23.12,23.37,918239,22.1900471618179,22.2560889688471,21.8126654073652,22.0485290038981,973273.338380354,0.0,1.0
2019-06-03,23.71,24.02,23.53,23.61,677249,22.3693034951829,22.6617743548838,22.1994817056792,22.2749580565698,717839.685686142,0.0,1.0
2019-06-04,24.1,24.44,23.69,23.85,1141493,22.7372507057743,23.0580251970591,22.3504344074603,22.5013871092414,1209907.99001981,0.0,1.0
2019-06-05,23.41,24.0,23.17,23.96,495272,22.0862671793434,22.6429052671611,21.8598381266718,22.6051670917159,524955.956832932,0.0,1.0
2019-06-06,23.23,23.72,23.1,23.37,462429,21.9164453898397,22.3787380390442,21.7937963196426,22.0485290038981,490144.52293345,0.0,1.0
2019-06-07,23.46,23.57,23.01,23.24,348493,22.13343989865,22.2372198811245,21.7088854248907,21.925879933701,369379.807993545,0.0,1.0
2019-06-10,23.62,23.82,23.42,23.52,457076,22.2843926004311,22.4730834776574,22.0957017232047,22.1900471618179,484470.692721108,0.0,1.0
2019-06-11,23.37,24.045,23.34,23.82,535248,22.0485290038981,22.6853607145371,22.0202253723142,22.4730834776574,567327.904632028,0.0,1.0
2019-06-12,22.52,23.71,22.49,23.03,416670,21.2465927756862,22.3693034951829,21.2182891441022,21.7277545126134,441642.973020033,0.0,1.0
2019-06-13,22.26,22.95,22.19,22.93,775281,21.0012946352919,21.6522781617228,20.9352528282627,21.6334090740002,821747.199860669,0.0,1.0
2019-06-14,21.74,22.23,21.64,22.16,451917,20.5106983545035,20.972991003708,20.4163529158903,20.9069491966788,479002.489831986,0.0,1.0
2019-06-17,22.14,22.19,21.42,21.69,1626137,20.8880801089561,20.9352528282627,20.2087929509413,20.4635256351969,1723598.96133122,0.0,1.0
2019-06-18,22.47,23.24,22.1,22.25,571845,21.1994200563796,21.925879933701,20.8503419335109,20.9918600914306,606118.333229272,0.0,1.0
2019-06-19,23.32,23.99,23.28,23.5,1260420,22.0013562845916,22.6334707232998,21.9636181091463,22.1711780740953,1335962.83882667,0.0,1.0
2019-06-20,23.51,23.95,23.42,23.6,790931,22.1806126179566,22.5957325478545,22.0957017232047,22.2655235127084,838335.17722348,0.0,1.0
2019-06-21,23.81,24.22,23.43,23.43,1726734,22.4636489337961,22.8504652321101,22.105136267066,22.105136267066,1830225.20789779,0.0,1.0
2019-06-24,23.81,24.35,23.8,23.9,1091784,22.4636489337961,22.9731143023072,22.4542143899348,22.548559828548,1157219.6982161,0.0,1.0
2019-06-25,22.8,23.86,22.78,23.86,681087,21.5107600038031,22.5108216531027,21.4918909160804,22.5108216531027,721907.714894988,0.0,1.0
2019-06-26,23.0,23.5,22.93,22.99,665651,21.6994508810294,22.1711780740953,21.6334090740002,21.6900163371681,705546.563548511,0.0,1.0
2019-06-27,22.95,23.24,22.79,23.11,769983,21.6522781617228,21.925879933701,21.5013254599418,21.8032308635039,816131.666054394,0.0,1.0
2019-06-28,24.1,24.11,22.99,23.06,1974095,22.7372507057743,22.7466852496356,21.6900163371681,21.7560581441973,2092411.70428392,0.0,1.0
2019-07-01,24.18,24.56,24.0,24.28,733636,22.8127270566648,23.1712397233949,22.6429052671611,22.907072495278,777606.221121092,0.0,1.0
2019-07-02,22.95,24.33,22.905,24.27,590553,21.6522781617228,22.9542452145846,21.6098227143469,22.8976379514167,625947.590769433,0.0,1.0
2019-07-03,22.98,23.35,22.85,23.01,624108,21.6805817933068,22.0296599161755,21.5579327231097,21.7088854248907,661513.698143822,0.0,1.0
2019-07-05,23.5,23.65,22.79,22.95,1173811,22.1711780740953,22.312696232015,21.5013254599418,21.6522781617228,1244162.95822502,0.0,1.0
2019-07-08,23.75,24.25,23.46,23.46,635874,22.4070416706282,22.8787688636941,22.13343989865,22.13343989865,673984.889303622,0.0,1.0
2019-07-09,22.92,23.62,22.3,23.5,797613,21.6239745301389,22.2843926004311,21.0390328107372,22.1711780740953,845417.66059334,0.0,1.0
2019-07-10,23.2,23.43,23.0,23.07,874546,21.8881417582558,22.105136267066,21.6994508810294,21.7654926880586,926961.613465757,0.0,1.0
2019-07-11,22.96,23.19,22.37,23.19,802250,21.6617127055841,21.8787072143944,21.1050746177664,21.8787072143944,850332.577592152,0.0,1.0
2019-07-12,23.24,23.49,22.88,22.88,710542,21.925879933701,22.1617435302339,21.5862363546936,21.5862363546936,753128.09018072,0.0,1.0
2019-07-15,23.0,23.52,22.92,23.34,491896,21.6994508810294,22.1900471618179,21.6239745301389,22.0202253723142,521377.61743505,0.0,1.0
2019-07-16,22.98,23.38,22.57,22.78,908980,21.6805817933068,22.0579635477595,21.2937654949928,21.4918909160804,963459.403402571,0.0,1.0
2019-07-17,22.85,23.15,22.48,23.01,637707,21.5579327231097,21.8409690389492,21.2088546002409,21.7088854248907,675927.749527649,0.0,1.0
2019-07-18,22.61,22.9,22.52,22.61,591021,21.331503670438,21.6051054424162,21.2465927756862,21.331503670438,626443.640188335,0.0,1.0
2019-07-19,22.74,22.9,22.53,22.53,765213,21.4541527406352,21.6051054424162,21.2560273195475,21.2560273195475,811075.777746365,0.0,1.0
2019-07-22,23.01,23.38,22.69,22.69,966738,21.7088854248907,22.0579635477595,21.4069800213286,21.4069800213286,1024679.10925058,0.0,1.0
2019-07-23,23.44,23.63,23.06,23.29,825035,22.1145708109274,22.2938271442924,21.7560581441973,21.9730526530076,874483.188723887,0.0,1.0
2019-07-24,23.58,23.73,23.235,23.24,559849,22.2466544249858,22.3881725829056,21.9211626617704,21.925879933701,593403.357098645,0.0,1.0
2019-07-25,22.65,23.71,22.62,23.55,550687,21.3692418458833,22.3693034951829,21.3409382142994,22.2183507934019,583692.235782473,0.0,1.0
2019-07-26,22.78,22.92,22.52,22.66,588360,21.4918909160804,21.6239745301389,21.2465927756862,21.3786763897446,623623.154069328,0.0,1.0
2019-07-29,22.04,22.99,21.99,22.81,623000,20.793734670343,21.6900163371681,20.7465619510364,21.5201945476644,660339.290545228,0.0,1.0
2019-07-30,22.12,22.54,21.43,21.8,1324738,20.8692110212335,21.2654618634088,20.2182274948026,20.5673056176714,1404135.71601654,0.0,1.0
2019-07-31,21.06,22.78,20.72,22.12,2338316,19.8691493719339,21.4918909160804,19.5483748806491,20.8692110212335,2478462.16454343,0.0,1.0
2019-08-01,18.61,20.92,17.85,20.81,2364749,17.5576861259112,19.7370657578754,16.8406607924511,19.633285775401,2506479.41729942,0.0,1.0
2019-08-02,18.42,18.65,18.09,18.4,1482587,17.3784297925462,17.5954243013565,17.0670898451227,17.3595607048235,1571445.34149531,0.0,1.0
2019-08-05,18.05,18.29,17.66,17.83,1347171,17.0293516696774,17.255780722349,16.6614044590861,16.8217917047285,1427913.23014945,0.0,1.0
2019-08-06,17.89,18.24,17.56,17.94,1362747,16.8783989678964,17.2086080030425,16.5670590204729,16.9255716872029,1444422.77234773,0.0,1.0
2019-08-07,17.66,17.74,17.2,17.31,1271445,16.6614044590861,16.7368808099766,16.2274154414655,16.33119542394,1347648.61840654,0.0,1.0
2019-08-08,18.5,18.73,17.79,17.79,1355245,17.4539061434367,17.670900652247,16.7840535292832,16.7840535292832,1436471.14256014,0.0,1.0
2019-08-09,18.13,18.51,17.98,18.46,997999,17.104828020568,17.463340687298,16.9633098626482,17.4161679679914,1057813.72652463,0.0,1.0
2019-08-12,18.44,18.47,17.9,18.05,813655,17.3972988802688,17.4256025118527,16.8878335117577,17.0293516696774,862421.132341217,0.0,1.0
2019-08-13,18.79,19.58,18.22,18.41,1079556,17.7275079154149,18.4728368804589,17.1897389153198,17.3689952486848,1144258.81724534,0.0,1.0
2019-08-14,18.32,18.89,18.17,18.22,1264523,17.284084353933,17.8218533540281,17.1425661960132,17.1897389153198,1340311.7507193,0.0,1.0
2019-08-15,18.88,18.945,18.24,18.3,887978,17.8124188101668,17.8737433452653,17.2086080030425,17.2652152662104,941198.65576207,0.0,1.0
2019-08-16,19.18,19.41,18.87,18.97,1046223,18.0954551260063,18.3124496348166,17.8029842663054,17.8973297049186,1108928.01536453,0.0,1.0
2019-08-19,19.57,19.71,18.67,18.83,1118838,18.4634023365976,18.5954859506561,17.6142933890791,17.7652460908602,1185895.17039333,0.0,1.0
2019-08-20,19.35,19.52,18.63,19.21,752837,18.3926432576378,18.5542323715291,17.7082658340977,18.2595698697272,792022.970594544,0.145,1.0
2019-08-21,19.66,19.89,19.445,19.55,661729,18.6873057594397,18.9059263252928,18.4829430565771,18.58274809751,696172.701804718,0.0,1.0
2019-08-22,18.19,19.9,18.135,19.57,876901,17.2900351863789,18.9154315672864,17.237756355414,18.6017585814972,922544.634412663,0.0,1.0
2019-08-23,17.51,18.02,17.1,17.9,726033,16.6436787308133,17.1284460724875,16.2539638090752,17.0143831685641,763823.79374243,0.0,1.0
2019-08-26,17.91,18.03,17.39,17.65,529970,17.0238884105577,17.1379513144811,16.5296158268899,16.7767521187238,557555.505011035,0.0,1.0
2019-08-27,17.39,18.35,17.3,18.01,679701,16.5296158268899,17.4421190582766,16.4440686489475,17.1189408304938,715080.163615876,0.0,1.0
2019-08-28,17.41,17.76,17.27,17.36,723857,16.5486263108772,16.8813097806536,16.4155529229666,16.5011001009091,761534.530616395,0.0,1.0
2019-08-29,17.97,18.085,17.64,17.64,546631,17.0809198625194,17.1902301454459,16.7672468767302,16.7672468767302,575083.727870797,0.0,1.0
2019-08-30,18.43,18.72,18.19,18.19,563906,17.5181609942255,17.7938130120402,17.2900351863789,17.2900351863789,593257.910086896,0.0,1.0
2019-09-03,18.39,18.49,17.88,18.01,724983,17.4801400262511,17.5751924461872,16.9953726845769,17.1189408304938,762719.140120032,0.0,1.0
2019-09-04,18.6,18.86,18.53,18.75,1073159,17.6797501081169,17.9268863999508,17.6132134141616,17.8223287380211,1129018.07310251,0.0,1.0
2019-09-05,16.56,18.775,16.41,18.71,2248721,15.7406807414202,17.8460918430051,15.598102111516,17.7843077700466,2365769.33181863,0.0,1.0
2019-09-06,16.91,17.22,16.44,16.59,1501004,16.0733642111966,16.3680267129986,15.6266178374969,15.7691964674011,1579132.8626971,0.0,1.0
2019-09-09,17.97,18.0,16.78,16.91,1328555,17.0809198625194,17.1094355885002,15.9497960652797,16.0733642111966,1397707.70790787,0.0,1.0
2019-09-10,18.65,19.02,18.1,18.13,1556953,17.727276318085,18.0789702718486,17.2044880084363,17.2330037344172,1637994.06795374,0.0,1.0
2019-09-11,18.53,19.29,18.2,18.84,1279782,17.6132134141616,18.3356118056761,17.2995404283725,17.9078759159636,1346396.02112201,0.0,1.0
2019-09-12,18.37,19.16,18.25,18.34,1100389,17.4611295422639,18.2120436597591,17.3470666383405,17.432613816283,1157665.42370999,0.0,1.0
2019-09-13,18.26,18.645,18.23,18.51,1570344,17.3565718803341,17.7225236970882,17.3280561543533,17.5942029301744,1652082.08381804,0.0,1.0
2019-09-16,18.78,19.2,18.629,19.0,836513,17.8508444640019,18.2500646277336,17.7073153098984,18.0599597878614,880054.395839944,0.0,1.0
2019-09-17,18.52,19.06,17.81,18.4,821097,17.603708172168,18.116991239823,16.9288359906216,17.4896452682447,863835.976561023,0.0,1.0
2019-09-18,17.42,18.33,16.905,18.16,948797,16.5581315528708,17.4231085742894,16.0686115901998,17.261519460398,998182.89806584,0.0,1.0
2019-09-19,17.03,17.73,16.95,17.54,880068,16.1874271151199,16.8527940546727,16.1113851791711,16.6721944567941,925876.480148031,0.0,1.0
2019-09-20,15.5,16.91,15.32,16.73,2761301,14.7331250900974,16.0733642111966,14.5620307342124,15.9022698553116,2905029.66874064,0.0,1.0
2019-09-23,15.03,15.65,14.95,15.42,1242488,14.2863787163977,14.8757037200016,14.2103367804488,14.6570831541485,1307160.82855661,0.0,1.0
2019-09-24,14.5,15.6,14.2,14.9,1362495,13.7826008907363,14.8281775100335,13.497443630928,14.1628105704808,1433414.32118801,0.0,1.0
2019-09-25,14.99,15.29,14.42,14.49,1037937,14.2483577484233,14.5335150082316,13.7065589547874,13.7730956487427,1091962.73035197,0.0,1.0
2019-09-26,14.98,15.05,14.68,14.9,570231,14.2388525064296,14.3053892003849,13.9536952466213,14.1628105704808,599912.133098001,0.0,1.0
2019-09-27,14.95,15.32,14.88,14.92,562889,14.2103367804488,14.5620307342124,14.1438000864935,14.181821054468,592187.974149774,0.0,1.0
2019-09-30,14.72,15.04,14.46,14.88,1201231,13.9917162145957,14.2958839583913,13.7445799227619,14.1438000864935,1263756.35760498,0.0,1.0
2019-10-01,14.29,15.31,14.06,14.75,1015034,13.5829908088705,14.5525254922188,13.3643702430174,14.0202319405766,1067867.60471983,0.0,1.0
2019-10-02,14.51,14.75,13.89,14.13,1050048,13.7921061327299,14.0202319405766,13.202781129126,13.4309069369727,1104704.12084802,0.0,1.0
2019-10-03,14.5,14.67,14.18,14.32,572815,13.7826008907363,13.9441900046277,13.4784331469407,13.6115065348513,602630.633060164,0.0,1.0
2019-10-04,14.69,14.78,14.24,14.53,658417,13.9632004886149,14.0487476665574,13.5354645989024,13.8111166167171,692688.308664359,0.0,1.0
2019-10-07,14.49,14.8,14.48,14.74,571223,13.7730956487427,14.0677581505446,13.7635904067491,14.010726698583,600955.767758396,0.0,1.0
2019-10-08,14.04,14.39,13.9,14.34,759232,13.3453597590302,13.6780432288066,13.2122863711196,13.6305170188385,798750.837180475,0.0,1.0
2019-10-09,14.42,14.53,14.17,14.17,524034,13.7065589547874,13.8111166167171,13.4689279049471,13.4689279049471,551310.529865751,0.0,1.0
2019-10-10,14.76,15.11,14.58,14.58,764035,14.0297371825702,14.3624206523466,13.8586428266852,13.8586428266852,803803.838464639,0.0,1.0
2019-10-11,15.51,15.75,14.935,15.08,1444649,14.742630332091,14.9707561399377,14.1960789174584,14.3339049263658,1519844.52470647,0.0,1.0
2019-10-14,15.43,15.585,15.03,15.22,682634,14.6665883961421,14.8139196470431,14.2863787163977,14.4669783142763,718165.829401104,0.0,1.0
2019-10-15,15.82,16.055,15.25,15.27,627509,15.037292833893,15.2606660207428,14.4954940402571,14.5145045242444,660171.514225274,0.0,1.0
2019-10-16,15.71,16.11,15.58,15.68,592826,14.9327351719633,15.3129448517077,14.8091670260463,14.9042194459824,623683.227000906,0.0,1.0
2019-10-17,15.97,16.1,15.65,15.89,508103,15.1798714637972,15.3034396097141,14.8757037200016,15.1038295278483,534550.304286319,0.0,1.0
2019-10-18,15.4,16.06,15.16,15.88,784190,14.6380726701613,15.2654186417397,14.4099468623146,15.0943242858547,825007.927759312,0.0,1.0
2019-10-21,15.28,16.04,15.25,15.58,650216,14.524009766238,15.2464081577524,14.4954940402571,14.8091670260463,684060.437847904,0.0,1.0
2019-10-22,15.86,15.91,15.25,15.25,770301,15.0753138018674,15.1228400118355,14.4954940402571,14.4954940402571,810395.990462677,0.0,1.0
2019-10-23,16.28,16.75,15.56,15.89,710729,15.4745339655991,15.9212803392988,14.7901565420591,15.1038295278483,747723.204183231,0.0,1.0
2019-10-24,15.81,16.57,15.67,16.47,586096,15.0277875918994,15.7501859834138,14.8947142039888,15.6551335634777,616602.923306878,0.0,1.0
2019-10-25,15.76,16.21,15.4,15.75,891937,14.9802613819313,15.4079972716438,14.6380726701613,14.9707561399377,938363.274285387,0.0,1.0
2019-10-28,16.04,16.4,15.77,15.81,959440,15.2464081577524,15.5885968695224,14.9897666239249,15.0277875918994,1009379.87759267,0.0,1.0
2019-10-29,12.48,15.14,12.41,14.4,4435232,12.0003680169342,14.5581387641333,11.933058260429,13.8465784810779,4612499.82349633,0.145,1.0
2019-10-30,11.84,12.72,11.545,11.97,2498669,11.3849645288863,12.2311443249522,11.1013019836142,11.509968362396,2598536.06789357,0.0,1.0
2019-10-31,10.53,11.64,10.2,11.51,3007384,10.1253105142882,11.1926509388713,9.80799309076352,11.0676471053616,3127583.4430275,0.0,1.0
2019-11-01,10.22,10.9,10.12,10.58,3243856,9.82722444976502,10.4810906558159,9.73106765475753,10.173388911792,3373506.78103141,0.0,1.0
2019-11-04,10.41,10.83,10.315,10.43,1479928,10.0099223602792,10.4137808993107,9.91857340502213,10.0291537192807,1539077.91943856,0.0,1.0
2019-11-05,10.8,10.95,10.439,10.47,1544338,10.3849338608084,10.5291690533197,10.0378078308314,10.0676164372837,1606062.26515743,0.0,1.0
2019-11-06,10.87,11.055,10.61,10.79,1571743,10.4522436173137,10.6301336880775,10.2022359502942,10.3753181813077,1634562.5911072,0.0,1.0
2019-11-07,10.86,11.1,10.57,10.94,1271242,10.4426279378129,10.6734042458309,10.1637732322912,10.5195533738189,1322051.13523287,0.0,1.0
2019-11-08,10.64,11.05,10.63,10.78,1228625,10.2310829887965,10.6253258483271,10.2214673092957,10.3657025018069,1277730.81445191,0.0,1.0
2019-11-11,10.51,10.68,10.4,10.5,1254995,10.1060791552867,10.2695457067995,10.0003066807785,10.096463475786,1305154.77341181,0.0,1.0
2019-11-12,9.63,10.63,9.63,10.53,1395106,9.25989935922085,10.2214673092957,9.25989935922085,10.1253105142882,1450865.74473639,0.0,1.0
2019-11-13,9.7,9.79,9.3,9.5,1617153,9.32720911572609,9.41375023123283,8.94258193569615,9.13489552571112,1681787.54280871,0.0,1.0
2019-11-14,9.65,9.91,9.53,9.74,1071360,9.27913071822235,9.52913838524181,9.16374256421337,9.36567183372909,1114180.23023396,0.0,1.0
2019-11-15,9.51,9.74,9.2,9.65,1401446,9.14451120521187,9.36567183372909,8.84642514068867,9.27913071822235,1457459.14252955,0.0,1.0
2019-11-18,8.99,9.56,8.76,9.54,1392072,8.64449587117295,9.19258960271561,8.42333524265573,9.17335824371412,1447710.48150225,0.0,1.0
2019-11-19,9.06,9.14,8.65,9.06,1275319,8.71180562767819,8.78873106368417,8.3175627681475,8.71180562767819,1326291.08520175,0.0,1.0
2019-11-20,8.96,9.25,8.825,8.93,1675651,8.6156488326707,8.89450353819241,8.4858371594106,8.58680179416845,1742623.59708386,0.0,1.0
2019-11-21,9.02,9.125,8.79,8.94,1107159,8.67334290967519,8.77430754443305,8.45218228115797,8.5964174736692,1151410.048467,0.0,1.0
2019-11-22,9.45,9.78,9.0,9.09,1747003,9.08681712820738,9.40413455173208,8.6541115506737,8.74065266618043,1816827.40139581,0.0,1.0
2019-11-25,9.82,9.97,9.275,9.49,1551906,9.44259726973508,9.5868324622463,8.91854273694428,9.12527984621037,1613932.74378497,0.0,1.0
2019-11-26,9.6,10.3,9.53,9.85,1585475,9.23105232071861,9.90414988577101,9.16374256421337,9.47144430823732,1648843.43314123,0.0,1.0
2019-11-27,9.7,9.85,9.5,9.55,939162,9.32720911572609,9.47144430823732,9.13489552571112,9.18297392321487,976698.526533553,0.0,1.0
2019-11-29,9.68,9.88,9.43,9.7,656552,9.3079777567246,9.50029134673957,9.06758576920588,9.32720911572609,682793.140046826,0.0,1.0
2019-12-02,9.07,9.9,8.88,9.74,1936190,8.72142130717894,9.51952270574106,8.53872339666471,9.36567183372909,2013575.84749915,0.0,1.0
2019-12-03,9.1,9.25,8.65,8.97,1870199,8.75026834568118,8.89450353819241,8.3175627681475,8.62526451217145,1944947.31220442,0.0,1.0
2019-12-04,9.05,9.19,8.77,9.19,1543088,8.70218994817744,8.83680946118792,8.43295092215648,8.83680946118792,1604762.3050247,0.0,1.0
2019-12-05,9.23,9.355,8.98,9.14,1595698,8.87527217919091,8.99546817295027,8.6348801916722,8.78873106368417,1659475.02709068,0.0,1.0
2019-12-06,9.63,9.72,9.24,9.27,1358223,9.25989935922085,9.34644047472759,8.88488785869166,8.9137348971939,1412508.60107626,0.0,1.0
2019-12-09,9.87,9.98,9.63,9.63,1083835,9.49067566723882,9.59644814174705,9.25989935922085,9.25989935922085,1127153.83235852,0.0,1.0
2019-12-10,9.91,9.95,9.67,9.87,1043282,9.52913838524181,9.56760110324481,9.29836207722385,9.49067566723882,1084980.00574872,0.0,1.0
2019-12-11,9.86,10.11,9.635,9.91,1039603,9.48105998773807,9.72145197525678,9.26470719897123,9.52913838524181,1081153.96308609,0.0,1.0
2019-12-12,10.13,10.22,9.72,9.92,1948158,9.74068333425828,9.82722444976502,9.34644047472759,9.53875406474256,2026022.18579388,0.0,1.0
2019-12-13,10.1,10.6,10.1,10.11,2887575,9.71183629575603,10.1926202707935,9.71183629575603,9.72145197525678,3002985.90419451,0.0,1.0
2019-12-16,10.32,10.68,10.15,10.16,1693289,9.9233812447725,10.2695457067995,9.75991469325978,9.76953037276053,1760966.55454062,0.0,1.0
2019-12-17,9.58,10.34,9.39,10.24,2299121,9.21182096171711,9.942612603774,9.02912305120289,9.84645580876652,2391012.51224214,0.0,1.0
2019-12-18,9.65,9.75,9.13,9.5,1674921,9.27913071822235,9.37528751322984,8.77911538418343,9.13489552571112,1741864.42036635,0.0,1.0
2019-12-19,9.09,9.78,9.08,9.69,2662155,8.74065266618043,9.40413455173208,8.73103698667968,9.31759343622534,2768556.29370006,0.0,1.0
2019-12-20,9.04,9.225,8.97,9.14,5583632,8.69257426867669,8.87046433944054,8.62526451217145,8.78873106368417,5806799.19663018,0.0,1.0
2019-12-23,9.05,9.28,8.75,9.14,2880233,8.70218994817744,8.92335057669465,8.41371956315498,8.78873106368417,2995350.45835896,0.0,1.0
2019-12-24,9.16,9.17,8.91,9.1,1071574,8.80796242268567,8.81757810218642,8.56757043516696,8.75026834568118,1114402.78340868,0.0,1.0
2019-12-26,9.34,9.54,9.18,9.2,871937,8.98104465369915,9.17335824371412,8.82719378168717,8.84642514068867,906786.670595793,0.0,1.0
2019-12-27,9.54,9.69,9.35,9.41,1260746,9.17335824371412,9.31759343622534,8.99066033319989,9.04835441020439,1311135.62999043,0.0,1.0
2019-12-30,9.15,9.618,9.14,9.56,1316175,8.79834674318492,9.24836054381996,8.78873106368417,9.19258960271561,1368780.02214772,0.0,1.0
2019-12-31,9.12,9.25,9.0,9.15,2246019,8.76949970468268,8.89450353819241,8.6541115506737,8.79834674318492,2335788.12586792,0.0,1.0
2020-01-02,9.99,10.61,9.28,9.28,5027058,9.6060638212478,10.2022359502942,8.92335057669465,8.92335057669465,5227979.98790274,0.0,1.0
2020-01-03,10.04,10.32,9.785,10.05,2016414,9.65414221875154,9.9233812447725,9.40894239148246,9.66375789825229,2097006.24884911,0.0,1.0
2020-01-06,9.91,10.25,9.84,9.99,1526584,9.52913838524181,9.85607148826726,9.46182862873657,9.6060638212478,1587598.67140035,0.0,1.0
2020-01-07,9.48,9.96,9.25,9.71,1790948,9.11566416670963,9.57721678274556,8.89450353819241,9.33682479522684,1862528.79982177,0.0,1.0
2020-01-08,9.23,9.77,8.95,9.5,2306150,8.87527217919091,9.39451887223133,8.60603315316995,9.13489552571112,2398322.44806046,0.0,1.0
2020-01-09,9.01,9.155,8.5,9.04,2009690,8.66372723017444,8.8031545829353,8.17332757563627,8.69257426867669,2090013.50330318,0.0,1.0
2020-01-10,8.62,9.0,8.6,8.92,1905140,8.28871572964525,8.6541115506737,8.26948437064375,8.57718611466771,1981284.83780235,0.0,1.0
2020-01-13,9.04,9.42,8.53,8.6,2131313,8.69257426867669,9.05797008970513,8.20217461413851,8.26948437064375,2216497.54428076,0.0,1.0
2020-01-14,9.0,9.34,8.8,9.0,2306633,8.6541115506737,8.98104465369915,8.46179796065872,8.6541115506737,2398824.75265574,0.0,1.0
2020-01-15,8.43,9.07,8.35,8.99,2580080,8.10601781913103,8.72142130717894,8.02909238312504,8.64449587117295,2683200.91138556,0.0,1.0
2020-01-16,8.69,8.99,8.56,8.61,1667153,8.35602548615049,8.64449587117295,8.23102165264076,8.2791000501445,1733785.94811757,0.0,1.0
2020-01-17,8.57,8.86,8.47,8.77,1842827,8.24063733214151,8.51949203766321,8.14448053713402,8.43295092215648,1916481.30520214,0.0,1.0
2020-01-21,8.1,8.52,7.87,8.47,1954478,7.78870039560632,8.19255893463776,7.56753976708911,8.14448053713402,2032594.78422492,0.0,1.0
2020-01-22,7.93,8.11,7.66,8.11,2293041,7.6252338440936,7.79831607510707,7.36561049757339,7.79831607510707,2384689.50615658,0.0,1.0
2020-01-23,7.62,7.88,7.48,7.82,2891225,7.32714777957039,7.57715544658986,7.19252826655992,7.51946136958537,3006781.78778206,0.0,1.0
2020-01-24,7.47,7.64,7.275,7.54,2004342,7.18291258705917,7.34637913857189,6.99540683679457,7.25022234356441,2084451.75387134,0.0,1.0
2020-01-27,7.46,7.52,7.0,7.25,1567058,7.17329690755842,7.23099098456291,6.73097565052398,6.9713676380427,1629690.34052977,0.0,1.0
2020-01-28,6.95,7.54,6.94,7.48,1957291,6.68289725302024,7.25022234356441,6.67328157351949,7.19252826655992,2035520.2145076,0.0,1.0
2020-01-29,6.92,7.0,6.49,6.95,2179527,6.654050214518,6.73097565052398,6.24057599598581,6.68289725302024,2266638.56655198,0.0,1.0
2020-01-30,6.98,7.2,6.81,6.82,1261987,6.71174429152249,6.92328924053896,6.54827774000976,6.55789341951051,1312426.23041019,0.0,1.0
2020-01-31,6.76,6.85,6.45,6.85,1991672,6.50019934250602,6.58674045801276,6.20211327798282,6.58674045801276,2071275.35796607,0.0,1.0
2020-02-03,6.79,6.88,6.5,6.75,1401196,6.52904638100827,6.615587496515,6.25019167548656,6.49058366300527,1457199.15050301,0.0,1.0
2020-02-04,7.41,7.49,6.91,6.95,3319848,7.12521851005468,7.20214394606066,6.64443453501725,6.68289725302024,3452536.03735603,0.0,1.0
2020-02-05,9.31,9.87,7.06,7.06,9613525,8.9521976151969,9.49067566723882,6.78866972752848,6.78866972752848,9997759.38793677,0.0,1.0
2020-02-06,8.95,9.45,8.38,9.45,3733037,8.60603315316995,9.08681712820738,8.05793942162729,9.08681712820738,3882239.41917926,0.0,1.0
2020-02-07,8.5,8.94,8.24,8.89,2318494,8.17332757563627,8.5964174736692,7.92331990861681,8.54833907616546,2411159.81436311,0.0,1.0
2020-02-10,8.31,8.53,8.1,8.42,2230284,7.99062966512205,8.20217461413851,7.78870039560632,8.09640213963028,2319424.22771722,0.0,1.0
2020-02-11,8.07,8.54,8.05,8.47,1767910,7.75985335710408,8.21179029363926,7.74062199810258,8.14448053713402,1838570.01459166,0.0,1.0
2020-02-12,7.72,8.47,7.64,8.22,2058446,7.42330457457788,8.14448053713402,7.34637913857189,7.90408854961531,2140718.18828795,0.0,1.0
2020-02-13,7.77,7.77,7.45,7.67,1287351,7.47138297208162,7.47138297208162,7.16368122805767,7.37522617707414,1338803.98145527,0.0,1.0
2020-02-14,7.45,7.85,7.38,7.76,1130860,7.16368122805767,7.54830840808761,7.09637147155243,7.46176729258087,1176058.3325515,0.0,1.0
2020-02-18,7.38,7.46,7.0,7.34,2213370,7.09637147155243,7.17329690755842,6.73097565052398,7.05790875354944,2301834.20716934,0.0,1.0
2020-02-19,7.73,7.77,7.35,7.39,1759827,7.43292025407863,7.47138297208162,7.06752443305018,7.10598715105318,1830163.95238943,0.0,1.0
2020-02-20,7.53,7.85,7.44,7.7,1770067,7.24060666406366,7.54830840808761,7.15406554855692,7.40407321557638,1840813.22579669,0.0,1.0
2020-02-21,6.94,7.49,6.79,7.49,2493099,6.67328157351949,7.20214394606066,6.52904638100827,7.20214394606066,2592743.44554217,0.0,1.0
2020-02-24,6.69,7.03,6.33,6.68,1646982,6.43288958600078,6.75982268902623,6.08672512397383,6.42327390650003,1712808.75144787,0.0,1.0
2020-02-25,6.45,6.71,6.185,6.71,2092971,6.20211327798282,6.45212094500228,5.94729777121298,6.45212094500228,2176623.08715371,0.0,1.0
2020-02-26,5.5,6.45,5.47,6.45,2435268,5.2886237254117,6.20211327798282,5.25977668690946,6.20211327798282,2532601.04999384,0.0,1.0
2020-02-27,5.94,5.98,5.03,5.41,2719317,5.71171362344464,5.75017634144763,4.83668678887652,5.20208260990497,2828002.95058535,0.0,1.0
2020-02-28,5.84,6.22,5.59,5.62,3798709,5.61555682843715,5.9809526494656,5.37516484091844,5.40401187942069,3950536.20464813,0.0,1.0
2020-03-02,5.13,5.97,4.905,5.89,2946511,4.93284358388401,5.74056066194688,4.71649079511716,5.6636352259409,3064277.46450017,0.0,1.0
2020-03-03,5.09,5.3,4.9,5.16,3429833,4.89438086588101,5.09631013539673,4.71168295536679,4.96169062238625,3566916.92951392,0.0,1.0
2020-03-04,5.12,5.51,4.9,5.15,2610893,4.92322790438326,5.29823940491245,4.71168295536679,4.9520749428855,2715245.4486412,0.0,1.0
2020-03-05,4.91,5.04,4.69,5.02,1986056,4.72129863486754,4.84630246837727,4.50975368585107,4.82707110937577,2065434.89708178,0.0,1.0
2020-03-06,4.65,4.97,4.5,4.8,1785986,4.47129096784808,4.77899271187203,4.32705577533685,4.6155261603593,1857368.47807892,0.0,1.0
2020-03-09,3.76,4.17,3.62,3.9,3281817,3.61549549228145,4.00973835181215,3.48087597927098,3.75011500529193,3412985.01031001,0.0,1.0
2020-03-10,3.78,4.18,3.5,4.12,3229267,3.63472685128295,4.01935403131289,3.36548782526199,3.9616599543084,3358334.6863304,0.0,1.0
2020-03-11,2.85,3.655,2.77,3.63,2516905,2.74046865771334,3.51453085752359,2.66354322170735,3.49049165877172,2617500.92627782,0.0,1.0
2020-03-12,2.58,2.86,2.51,2.6,2254443,2.48084531119313,2.75008433721409,2.41353555468789,2.50007667019462,2344548.81719435,0.0,1.0
2020-03-13,3.49,3.49,2.64,2.8,3085215,3.35587214576124,3.35587214576124,2.53853938819762,2.69239026020959,3208525.20069937,0.0,1.0
2020-03-16,3.45,3.54,2.73,2.77,2740304,3.31740942775825,3.40395054326499,2.62508050370435,2.66354322170735,2849828.76122969,0.0,1.0
2020-03-17,4.35,5.31,3.45,3.45,4905799,4.18282058282562,5.10592581489748,3.31740942775825,3.31740942775825,5101874.4953158,0.0,1.0
2020-03-18,3.29,4.13,2.79,4.13,2680052,3.16355855574627,3.97127563380915,2.68277458070885,3.97127563380915,2787168.60289631,0.0,1.0
2020-03-19,3.81,3.895,3.0,3.25,2714770,3.6635738897852,3.74530716554156,2.88470385022456,3.12509583774328,2823274.21560656,0.0,1.0
2020-03-20,3.31,3.93,3.09,3.74,3313540,3.18278991474777,3.77896204379418,2.9712449657313,3.59626413327996,3445975.91854226,0.0,1.0
2020-03-23,3.18,3.83,2.92,3.54,2315187,3.05778608123804,3.68280524878669,2.80777841421858,3.40395054326499,2407720.63983598,0.0,1.0
2020-03-24,3.29,3.6,3.06,3.44,1753069,3.16355855574627,3.46164462026948,2.94239792722906,3.3077937482575,1823135.84792789,0.0,1.0
2020-03-25,3.12,3.44,3.005,3.44,2033469,3.00009200423355,3.3077937482575,2.88951168997494,3.3077937482575,2114742.90489996,0.0,1.0
2020-03-26,2.84,3.26,2.56,3.14,4058824,2.73085297821259,3.13471151724403,2.46161395219163,3.01932336323504,4221047.5085864,0.0,1.0
2020-03-27,2.81,2.948,2.61,2.83,2304321,2.70200593971034,2.83470231682067,2.50969234969537,2.72123729871184,2396420.34639426,0.0,1.0
2020-03-30,2.7,2.83,2.52,2.81,2081782,2.59623346520211,2.72123729871184,2.42315123418863,2.70200593971034,2164986.8840137,0.0,1.0
2020-03-31,2.9,2.9,2.53,2.7,1960029,2.78854705521708,2.78854705521708,2.43276691368938,2.59623346520211,2038367.64718231,0.0,1.0
2020-04-01,3.21,3.21,2.57,2.79,1764449,3.08663311974028,3.08663311974028,2.47122963169238,2.68277458070885,1834970.68497618,0.0,1.0
2020-04-02,3.39,3.8,3.15,3.18,2781170,3.25971535075376,3.65395821028445,3.02893904273579,3.05778608123804,2892328.09785673,0.0,1.0
2020-04-03,3.01,3.4,2.955,3.38,2297027,2.89431952972531,3.26933103025451,2.8414332924712,3.25009967125301,2388834.8190278,0.0,1.0
2020-04-06,3.27,3.35,3.04,3.09,1999415,3.14432719674478,3.22125263275076,2.92316656822756,2.9712449657313,2079327.8310122,0.0,1.0
2020-04-07,3.0,3.44,2.94,3.34,2515281,2.88470385022456,3.3077937482575,2.82700977322007,3.21163695325002,2615812.0180734,0.0,1.0
2020-04-08,2.97,3.0,2.82,2.91,2548481,2.85585681172232,2.88470385022456,2.71162161921109,2.79816273471783,2650338.95919847,0.0,1.0
2020-04-09,3.34,3.5,3.05,3.06,2912180,3.21163695325002,3.36548782526199,2.93278224772831,2.94239792722906,3028574.31944699,0.0,1.0
2020-04-13,3.65,3.76,3.24,3.4,2548101,3.50972301777322,3.61549549228145,3.11548015824253,3.26933103025451,2649943.77131813,0.0,1.0
2020-04-14,4.02,4.35,3.66,3.72,3012587,3.86550315930092,4.18282058282562,3.51933869727397,3.57703277427846,3132994.39708393,0.0,1.0
2020-04-15,3.51,3.855,3.25,3.77,2043883,3.37510350476274,3.70684444753857,3.12509583774328,3.6251111717822,2125573.13275769,0.0,1.0
2020-04-16,3.13,3.51,3.06,3.5,1604305,3.0097076837343,3.37510350476274,2.94239792722906,3.36548782526199,1668426.03258054,0.0,1.0
2020-04-17,3.35,3.64,3.2,3.24,1710795,3.22125263275076,3.50010733827247,3.07701744023954,3.11548015824253,1779172.23620736,0.0,1.0
2020-04-20,3.48,3.49,3.0,3.28,1387397,3.3462564662605,3.35587214576124,2.88470385022456,3.15394287624552,1442848.63060587,0.0,1.0
2020-04-21,3.34,3.41,3.24,3.32,1146288,3.21163695325002,3.27894670975526,3.11548015824253,3.19240559424852,1192102.9604936,0.0,1.0
2020-04-22,3.34,3.68,3.32,3.44,2291549,3.21163695325002,3.53857005627547,3.19240559424852,3.3077937482575,2383137.87374216,0.0,1.0
2020-04-23,2.99,3.47,2.95,3.44,3125435,2.87508817072382,3.33664078675975,2.83662545272082,3.3077937482575,3250352.71792981,0.0,1.0
2020-04-24,2.66,3.11,2.61,3.04,4510923,2.55777074719911,2.9904763247328,2.50969234969537,2.92316656822756,4691216.049421,0.0,1.0
2020-04-27,2.87,3.03,2.53,2.79,3304264,2.75970001671483,2.91355088872681,2.43276691368938,2.68277458070885,3436329.17438937,0.0,1.0
2020-04-28,3.0,3.08,2.732,2.96,2679482,2.88470385022456,2.96162928623055,2.6270036396045,2.84624113222157,2786575.82107579,0.0,1.0
2020-04-29,3.26,3.47,2.7,2.89,4250750,3.13471151724403,3.33664078675975,2.59623346520211,2.77893137571633,4420644.42733255,0.0,1.0
2020-04-30,3.39,3.46,2.97,3.18,3203954,3.25971535075376,3.327025107259,2.85585681172232,3.05778608123804,3332009.97365873,0.0,1.0
2020-05-01,3.23,3.43,3.05,3.21,3242656,3.10586447874178,3.29817806875675,2.93278224772831,3.08663311974028,3372258.819304,0.0,1.0
2020-05-04,3.24,3.465,3.035,3.07,1501597,3.11548015824253,3.33183294700937,2.91835872847719,2.9520136067298,1561612.9883313,0.0,1.0
2020-05-05,2.95,3.38,2.915,3.29,2010758,2.83662545272082,3.25009967125301,2.8029705744682,3.16355855574627,2091124.18924057,0.0,1.0
2020-05-06,2.81,3.08,2.8,2.99,1349328,2.70200593971034,2.96162928623055,2.69239026020959,2.87508817072382,1403258.08477182,0.0,1.0
2020-05-07,2.73,3.096,2.65,2.94,2857881,2.62508050370435,2.97701437343175,2.54815506769837,2.82700977322007,2972105.09124969,0.0,1.0
2020-05-08,3.7,3.715,2.81,2.81,6505786,3.55780141527696,3.57222493452809,2.70200593971034,2.70200593971034,6765809.94561388,0.0,1.0
2020-05-11,3.7,3.9,3.28,3.64,2855812,3.55780141527696,3.75011500529193,3.15394287624552,3.50010733827247,2969953.39723801,0.0,1.0
2020-05-12,3.51,4.15,3.5,3.74,2758530,3.37510350476274,3.99050699281065,3.36548782526199,3.59626413327996,2868783.21993288,0.0,1.0
2020-05-13,3.0,3.54,2.952,3.5,2738779,2.88470385022456,3.40395054326499,2.83854858862097,3.36548782526199,2848242.80986778,0.0,1.0
2020-05-14,3.02,3.07,2.71,3.01,4179213,2.90393520922606,2.9520136067298,2.60584914470286,2.89431952972531,4346248.22892097,0.0,1.0
2020-05-15,2.94,3.13,2.9,3.01,3693091,2.82700977322007,3.0097076837343,2.78854705521708,2.89431952972531,3840696.85320992,0.0,1.0
2020-05-18,3.22,3.35,3.0,3.12,3264561,3.09624879924103,3.22125263275076,2.88470385022456,3.00009200423355,3395039.32066982,0.0,1.0
2020-05-19,3.15,3.38,3.1,3.23,1663490,3.02893904273579,3.25009967125301,2.98086064523205,3.10586447874178,1729976.54494464,0.0,1.0
2020-05-20,3.32,3.385,3.17,3.24,1756069,3.19240559424852,3.25490751100338,3.04817040173729,3.11548015824253,1826255.75224642,0.0,1.0
2020-05-21,3.43,3.48,3.225,3.33,1858375,3.29817806875675,3.3462564662605,3.10105663899141,3.20202127374927,1932650.72931698,0.0,1.0
2020-05-22,3.21,3.4,3.11,3.35,1485621,3.08663311974028,3.26933103025451,2.9904763247328,3.22125263275076,1544998.45786702,0.0,1.0
2020-05-26,3.15,3.43,3.135,3.33,1391329,3.02893904273579,3.29817806875675,3.01451552348467,3.20202127374927,1446937.78519936,0.0,1.0
2020-05-27,3.25,3.3,3.12,3.25,1643692,3.12509583774328,3.17317423524702,3.00009200423355,3.12509583774328,1709387.25637855,0.0,1.0
2020-05-28,3.28,3.38,3.13,3.22,1738214,3.15394287624552,3.25009967125301,3.0097076837343,3.09624879924103,1807687.12171063,0.0,1.0
2020-05-29,3.15,3.28,3.1,3.2,2342165,3.02893904273579,3.15394287624552,2.98086064523205,3.07701744023954,2435776.89940443,0.0,1.0
2020-06-01,3.04,3.2,3.04,3.16,1704193,2.92316656822756,3.07701744023954,2.92316656822756,3.03855472223654,1772306.36677037,0.0,1.0
2020-06-02,3.04,3.195,3.02,3.14,1781008,2.92316656822756,3.07220960048916,2.90393520922606,3.01932336323504,1852191.51684637,0.0,1.0
2020-06-03,3.04,3.18,3.02,3.14,2688184,2.92316656822756,3.05778608123804,2.90393520922606,3.01932336323504,2795625.62353574,0.0,1.0
2020-06-04,3.33,3.345,3.01,3.08,2900314,3.20202127374927,3.21644479300039,2.89431952972531,2.96162928623055,3016234.0578991,0.0,1.0
2020-06-05,4.32,4.44,3.42,3.44,5868940,4.15397354432337,4.26936169833236,3.288562389256,3.3077937482575,6103510.41706738,0.0,1.0
2020-06-08,5.03,5.12,4.59,4.75,4852341,4.83668678887652,4.92322790438326,4.41359689084358,4.56744776285556,5046279.88029578,0.0,1.0
2020-06-09,4.92,5.22,4.61,4.73,3594381,4.73091431436829,5.01938469939074,4.43282824984508,4.54821640385406,3738041.60144916,0.0,1.0
2020-06-10,4.51,5.05,4.37,4.85,2658968,4.3366714548376,4.85591814787802,4.20205194182712,4.66360455786305,2765241.91534567,0.0,1.0
2020-06-11,3.45,3.87,3.43,3.87,3958935,3.31740942775825,3.72126796678969,3.29817806875675,3.72126796678969,4117166.13442847,0.0,1.0
2020-06-12,3.49,3.749,3.36,3.71,2315546,3.35587214576124,3.60491824483063,3.23086831225151,3.56741709477771,2408093.9883861,0.0,1.0
2020-06-15,3.41,3.47,3.15,3.26,2466419,3.27894670975526,3.33664078675975,3.02893904273579,3.13471151724403,2564997.09646936,0.0,1.0
2020-06-16,3.53,3.715,3.45,3.63,2169568,3.39433486376424,3.57222493452809,3.31740942775825,3.49049165877172,2256281.52418257,0.0,1.0
2020-06-17,3.22,3.56,3.21,3.54,2398603,3.09624879924103,3.42318190226648,3.08663311974028,3.40395054326499,2494470.61938086,0.0,1.0
2020-06-18,3.1,3.31,3.08,3.24,2940581,2.98086064523205,3.18278991474777,2.96162928623055,3.11548015824253,3058110.45363054,0.0,1.0
2020-06-19,3.14,3.23,3.025,3.16,5987658,3.01932336323504,3.10586447874178,2.90874304897644,3.03855472223654,6226973.35069653,0.0,1.0
2020-06-22,3.13,3.205,3.05,3.14,1744384,3.0097076837343,3.08182527998991,2.93278224772831,3.01932336323504,1814103.72492574,0.0,1.0
2020-06-23,3.13,3.175,3.05,3.15,1807526,3.0097076837343,3.05297824148766,2.93278224772831,3.02893904273579,1879769.39108597,0.0,1.0
2020-06-24,3.09,3.17,3.0,3.08,2147385,2.9712449657313,3.04817040173729,2.88470385022456,2.96162928623055,2233211.91168324,0.0,1.0
2020-06-25,3.1,3.145,3.0,3.06,1427271,2.98086064523205,3.02413120298542,2.88470385022456,2.94239792722906,1484316.31887158,0.0,1.0
2020-06-26,3.04,3.06,2.846,3.06,3160966,2.92316656822756,2.94239792722906,2.73662238591304,2.94239792722906,3287303.82471039,0.0,1.0
2020-06-29,2.96,3.1301,2.9044,3.0,1827619,2.84624113222157,3.0098038405293,2.79277795419741,2.88470385022456,1900665.47024339,0.0,1.0
2020-06-30,2.88,2.98,2.84,2.96,1600218,2.76931569621558,2.86547249122307,2.73085297821259,2.84624113222157,1664175.6829306,0.0,1.0
2020-07-01,2.74,3.0,2.71,2.9,2040540,2.6346961832051,2.88470385022456,2.60584914470286,2.78854705521708,2122096.51937874,0.0,1.0
2020-07-02,2.75,2.898,2.68,2.82,1899964,2.64431186270585,2.78662391931693,2.57700210620061,2.71162161921109,1975901.96288478,0.0,1.0
2020-07-06,2.89,3.0,2.765,2.85,1574494,2.77893137571633,2.88470385022456,2.65873538195697,2.74046865771334,1637423.5433673,0.0,1.0
2020-07-07,2.84,3.0,2.82,2.86,1092305,2.73085297821259,2.88470385022456,2.71162161921109,2.75008433721409,1135962.36221784,0.0,1.0
2020-07-08,2.76,2.86,2.71,2.81,1255976,2.6539275422066,2.75008433721409,2.60584914470286,2.70200593971034,1306174.98212396,0.0,1.0
2020-07-09,2.7,2.8,2.65,2.79,949274,2.59623346520211,2.69239026020959,2.54815506769837,2.68277458070885,987214.684023216,0.0,1.0
2020-07-10,2.87,2.87,2.66,2.68,994703,2.75970001671483,2.75970001671483,2.55777074719911,2.57700210620061,1034459.39511874,0.0,1.0
2020-07-13,2.78,2.939,2.69,2.92,1313205,2.6731589012081,2.82604820527,2.58661778570136,2.80777841421858,1365691.31687237,0.0,1.0
2020-07-14,2.72,2.84,2.69,2.76,916279,2.61546482420361,2.73085297821259,2.58661778570136,2.6539275422066,952900.936359899,0.0,1.0
2020-07-15,2.96,2.985,2.73,2.8,1543956,2.84624113222157,2.87028033097344,2.62508050370435,2.69239026020959,1605664.99734086,0.0,1.0
2020-07-16,2.98,3.04,2.82,2.93,854474,2.86547249122307,2.92316656822756,2.71162161921109,2.81739409371933,888625.707557621,0.0,1.0
2020-07-17,2.97,3.12,2.85,3.0,701451,2.85585681172232,3.00009200423355,2.74046865771334,2.88470385022456,729486.668046074,0.0,1.0
2020-07-20,2.9,2.99,2.87,2.99,752261,2.78854705521708,2.87508817072382,2.75970001671483,2.87508817072382,782327.447520936,0.0,1.0
2020-07-21,3.01,3.139,2.95,2.97,1506627,2.89431952972531,3.01836179528497,2.83662545272082,2.85585681172232,1566844.02790538,0.0,1.0
2020-07-22,2.87,3.04,2.86,3.03,771743,2.75970001671483,2.92316656822756,2.75008433721409,2.91355088872681,802588.10616548,0.0,1.0
2020-07-23,3.1,3.14,2.835,2.89,1532012,2.98086064523205,3.01932336323504,2.72604513846221,2.77893137571633,1593243.61828068,0.0,1.0
2020-07-24,3.41,3.45,3.09,3.1,3554697,3.27894670975526,3.31740942775825,2.9712449657313,2.98086064523205,3696771.50712362,0.0,1.0
2020-07-27,3.14,3.39,3.05,3.39,2156079,3.01932336323504,3.25971535075376,2.93278224772831,3.25971535075376,2242253.39439835,0.0,1.0
2020-07-28,3.22,3.24,3.01,3.11,880839,3.09624879924103,3.11548015824253,2.89431952972531,2.9904763247328,916044.466676984,0.0,1.0
2020-07-29,3.3,3.38,3.09,3.23,1151270,3.17317423524702,3.25009967125301,2.9712449657313,3.10586447874178,1197284.08159858,0.0,1.0
2020-07-30,3.2,3.3593,3.16,3.19,1217061,3.07701744023954,3.23019521468646,3.03855472223654,3.06740176073879,1265704.62327208,0.0,1.0
2020-07-31,3.12,3.18,2.96,3.14,1090192,3.00009200423355,3.05778608123804,2.84624113222157,3.01932336323504,1133764.90960949,0.0,1.0
2020-08-03,3.12,3.19,3.005,3.1,1034485,3.00009200423355,3.06740176073879,2.88951168997494,2.98086064523205,1075831.40631868,0.0,1.0
2020-08-04,3.15,3.28,3.08,3.09,1400200,3.02893904273579,3.15394287624552,2.96162928623055,2.9712449657313,1456163.34226926,0.0,1.0
2020-08-05,2.9,3.11,2.835,3.03,1982598,2.78854705521708,2.9904763247328,2.72604513846221,2.91355088872681,2061838.68737062,0.0,1.0
2020-08-06,2.7,2.89,2.675,2.86,2670822,2.59623346520211,2.77893137571633,2.57219426645024,2.75008433721409,2777569.69727629,0.0,1.0
2020-08-07,2.52,2.659,2.43,2.62,3345514,2.42315123418863,2.55680917924904,2.3366101186819,2.51930802919612,3479227.85876918,0.0,1.0
2020-08-10,2.82,2.87,2.54,2.54,3521021,2.71162161921109,2.75970001671483,2.44238259319013,2.44238259319013,3661749.54118001,0.0,1.0
2020-08-11,2.79,2.95,2.7,2.84,2759153,2.68277458070885,2.83662545272082,2.59623346520211,2.73085297821259,2869431.12006302,0.0,1.0
2020-08-12,2.71,2.89,2.62,2.89,2045447,2.60584914470286,2.77893137571633,2.51930802919612,2.77893137571633,2127199.64287575,0.0,1.0
2020-08-13,2.56,2.73,2.55,2.7,1671075,2.46161395219163,2.62508050370435,2.45199827269088,2.59623346520211,1737864.70303,0.0,1.0
2020-08-14,2.76,2.86,2.51,2.56,2636654,2.6539275422066,2.75008433721409,2.41353555468789,2.46161395219163,2742036.06702443,0.0,1.0
2020-08-17,2.75,2.81,2.665,2.81,1528216,2.64431186270585,2.70200593971034,2.56257858694949,2.70200593971034,1589295.89934963,0.0,1.0
2020-08-18,2.74,2.77,2.66,2.72,1416527,2.6346961832051,2.66354322170735,2.55777074719911,2.61546482420361,1473142.90153881,0.0,1.0
2020-08-19,2.66,2.79,2.57,2.75,3166319,2.55777074719911,2.68277458070885,2.47122963169238,2.64431186270585,3292870.77398276,0.0,1.0
2020-08-20,2.57,2.62,2.43,2.62,2122244,2.47122963169238,2.51930802919612,2.3366101186819,2.51930802919612,2207066.07352584,0.0,1.0
2020-08-21,2.39,2.55,2.37,2.55,1961323,2.2981474006789,2.45199827269088,2.27891604167741,2.45199827269088,2039713.36591171,0.0,1.0
2020-08-24,2.37,2.49,2.27,2.45,2475593,2.27891604167741,2.39430419568639,2.18275924666992,2.35584147768339,2574537.76387543,0.0,1.0
2020-08-25,2.35,2.43,2.31,2.41,1687849,2.25968468267591,2.3366101186819,2.22122196467292,2.3173787596804,1755309.12804301,0.0,1.0
2020-08-26,2.38,2.44,2.28,2.34,2220705,2.28853172117815,2.34622579818265,2.19237492617067,2.25006900317516,2309462.37322815,0.0,1.0
2020-08-27,2.39,2.477,2.34,2.38,1119212,2.2981474006789,2.38180381233542,2.25006900317516,2.28853172117815,1163944.78405075,0.0,1.0
2020-08-28,2.57,2.6,2.39,2.43,2087227,2.47122963169238,2.50007667019462,2.2981474006789,2.3366101186819,2170649.51035183,0.0,1.0
2020-08-31,2.61,2.75,2.51,2.55,3163627,2.50969234969537,2.64431186270585,2.41353555468789,2.45199827269088,3290071.17984093,0.0,1.0
2020-09-01,2.62,2.66,2.53,2.59,828635,2.51930802919612,2.55777074719911,2.43276691368938,2.49046099069387,861753.97166211,0.0,1.0
2020-09-02,2.6,2.7,2.48,2.63,1308446,2.50007667019462,2.59623346520211,2.38468851618564,2.52892370869687,1360742.10865508,0.0,1.0
2020-09-03,2.63,2.73,2.58,2.59,1629945,2.52892370869687,2.62508050370435,2.48084531119313,2.49046099069387,1695090.81482293,0.0,1.0
2020-09-04,2.7,2.82,2.56,2.68,1535890,2.59623346520211,2.71162161921109,2.46161395219163,2.57700210620061,1597276.61459644,0.0,1.0
2020-09-08,2.63,2.77,2.57,2.7,1436591,2.52892370869687,2.66354322170735,2.47122963169238,2.59623346520211,1494008.82162115,0.0,1.0
2020-09-09,2.71,2.73,2.58,2.64,1066447,2.60584914470286,2.62508050370435,2.48084531119313,2.53853938819762,1109070.86692831,0.0,1.0
2020-09-10,2.71,3.085,2.67,2.71,2934098,2.60584914470286,2.96643712598093,2.56738642669986,2.60584914470286,3051368.34039819,0.0,1.0
2020-09-11,2.91,2.94,2.68,2.72,2402002,2.79816273471783,2.82700977322007,2.57700210620061,2.61546482420361,2498005.47097375,0.0,1.0
2020-09-14,2.92,3.03,2.78,2.9,2244761,2.80777841421858,2.91355088872681,2.6731589012081,2.78854705521708,2334479.84599034,0.0,1.0
2020-09-15,3.03,3.17,2.86,2.99,3040660,2.91355088872681,3.04817040173729,2.75008433721409,2.87508817072382,3162189.42172864,0.0,1.0
2020-09-16,3.21,3.32,3.01,3.06,3744156,3.08663311974028,3.19240559424852,2.89431952972531,2.94239792722906,3893802.82455185,0.0,1.0
2020-09-17,3.73,3.82,3.11,3.19,6934584,3.58664845377921,3.67318956928595,2.9904763247328,3.06740176073879,7211746.18960643,0.0,1.0
2020-09-18,4.07,4.17,3.62,3.71,5854682,3.91358155680466,4.00973835181215,3.48087597927098,3.56741709477771,6088682.5518095,0.0,1.0
2020-09-21,3.86,4.02,3.74,3.95,3089273,3.71165228728894,3.86550315930092,3.59626413327996,3.79819340279568,3212745.39127423,0.0,1.0
2020-09-22,3.92,4.045,3.79,3.83,2407311,3.76934636429343,3.88954235805279,3.6443425307837,3.68280524878669,2503526.66164944,0.0,1.0
2020-09-23,3.52,4.0131,3.51,3.93,1797029,3.38471918426349,3.8588683404454,3.37510350476274,3.77896204379418,1868852.84587543,0.0,1.0
2020-09-24,3.4,3.65,3.39,3.48,2148418,3.26933103025451,3.50972301777322,3.25971535075376,3.3462564662605,2234286.19873692,0.0,1.0
2020-09-25,3.05,3.44,3.03,3.35,1809358,2.93278224772831,3.3077937482575,2.91355088872681,3.22125263275076,1881674.61265649,0.0,1.0
2020-09-28,3.12,3.31,2.99,3.06,2076849,3.00009200423355,3.18278991474777,2.87508817072382,2.94239792722906,2159856.72134593,0.0,1.0
2020-09-29,2.44,3.06,2.4001,3.06,5643001,2.34622579818265,2.94239792722906,2.30785923697466,2.94239792722906,5868541.0631258,0.0,1.0
2020-09-30,2.3,2.49,2.3,2.46,3125131,2.21160628517217,2.39430419568639,2.21160628517217,2.36545715718414,3250036.56762553,0.0,1.0
2020-10-01,2.2,2.34,2.15,2.32,3553299,2.11544949016468,2.25006900317516,2.06737109266094,2.23083764417366,3695317.6317112,0.0,1.0
2020-10-02,2.39,2.405,2.1,2.15,2858755,2.2981474006789,2.31257091993003,2.0192926951572,2.06737109266094,2973014.02337449,0.0,1.0
2020-10-05,2.18,2.52,2.17,2.5,3092034,2.09621813116318,2.42315123418863,2.08660245166244,2.40391987518714,3215616.74321539,0.0,1.0
2020-10-06,2.12,2.31,2.12,2.29,2395828,2.03852405415869,2.22122196467292,2.03852405415869,2.20199060567142,2491584.70788621,0.0,1.0
2020-10-07,2.07,2.15,2.05,2.14,2276787,1.99044565665495,2.06737109266094,1.97121429765345,2.05775541316019,2367785.86455877,0.0,1.0
2020-10-08,2.06,2.15,2.01,2.11,2531982,1.9808299771542,2.06737109266094,1.93275157965046,2.02890837465794,2633180.52541466,0.0,1.0
2020-10-09,2.04,2.11,1.9,2.08,4655574,1.9615986181527,2.02890837465794,1.82697910514222,2.0000613361557,4841648.47594763,0.0,1.0
2020-10-12,1.92,2.05,1.9,2.03,2370975,1.84621046414372,1.97121429765345,1.82697910514222,1.95198293865196,2465738.38054339,0.0,1.0
2020-10-13,1.75,1.91,1.73,1.9,3178860,1.682743912631,1.83659478464297,1.6635125536295,1.82697910514222,3305913.01400232,0.0,1.0
2020-10-14,1.74,1.845,1.71,1.76,2007552,1.67312823313025,1.77409286788811,1.644281194628,1.69235959213174,2087790.05149217,0.0,1.0
2020-10-15,1.66,1.74,1.6,1.73,2295898,1.59620279712426,1.67312823313025,1.53850872011977,1.6635125536295,2387660.69503593,0.0,1.0
2020-10-16,1.65,1.77,1.6199,1.68,2080746,1.58658711762351,1.70197527163249,1.55764392232626,1.61543415612576,2163909.4770557,0.0,1.0
2020-10-19,1.53,1.6678,1.51,1.66,2336989,1.47119896361453,1.60370302713484,1.45196760461303,1.59620279712426,2430394.02448685,0.0,1.0
2020-10-20,1.63,1.66,1.54,1.55,2185197,1.56735575862201,1.59620279712426,1.48081464311528,1.49043032261603,2272535.18571401,0.0,1.0
2020-10-21,1.68,1.77,1.6212,1.64,2962439,1.61543415612576,1.70197527163249,1.55889396066135,1.57697143812276,3080842.07649535,0.0,1.0
2020-10-22,1.59,1.7,1.53,1.67,2373161,1.52889304061902,1.63466551512725,1.47119896361453,1.60581847662501,2468011.75082349,0.0,1.0
2020-10-23,1.57,1.645,1.54,1.6,1452386,1.50966168161752,1.58177927787314,1.48081464311528,1.53850872011977,1510435.11785822,0.0,1.0
2020-10-26,1.53,1.6,1.46,1.58,1620022,1.47119896361453,1.53850872011977,1.40388920710929,1.51927736111827,1684771.21130533,0.0,1.0
2020-10-27,1.44,1.57,1.43,1.54,2166161,1.38465784810779,1.50966168161752,1.37504216860704,1.48081464311528,2252738.35284482,0.0,1.0
2020-10-28,1.28,1.4,1.28,1.39,2273519,1.23080697609581,1.3461951301048,1.23080697609581,1.33657945060405,2364387.2487878,0.0,1.0
2020-10-29,1.3,1.31,1.17,1.26,2583175,1.25003833509731,1.25965401459806,1.12503450158758,1.21157561709432,2686419.61267419,0.0,1.0
2020-10-30,1.29,1.41,1.24,1.31,1570771,1.24042265559656,1.35581080960555,1.19234425809282,1.25965401459806,1633551.74210801,0.0,1.0
2020-11-02,1.31,1.36,1.23,1.31,10960493,1.25965401459806,1.3077324121018,1.18272857859207,1.25965401459806,11398563.147978,0.0,1.0
2020-11-03,1.31,1.36,1.26,1.34,1790850,1.25965401459806,1.3077324121018,1.21157561709432,1.28850105310031,1862426.88294737,0.0,1.0
2020-11-04,1.2,1.33,1.2,1.33,1315028,1.15388154008983,1.27888537359956,1.15388154008983,1.27888537359956,1367587.17872993,0.0,1.0
2020-11-05,1.23,1.26,1.18,1.2,2128181,1.18272857859207,1.21157561709432,1.13465018108833,1.15388154008983,2213240.36417222,0.0,1.0
2020-11-06,1.17,1.26,1.15,1.23,1674508,1.12503450158758,1.21157561709432,1.10580314258608,1.18272857859207,1741434.9135385,0.0,1.0
2020-11-09,1.08,1.455,1.06,1.28,5234396,1.03849338608084,1.39908136735891,1.01926202707935,1.23080697609581,5443604.89510131,0.0,1.0
2020-11-10,0.8311,1.1,0.8,1.08,12825314,0.799159123307212,1.05772474508234,0.769254360059884,1.03849338608084,13337917.5117074,0.0,1.0
2020-11-11,0.8997,0.97,0.84,0.8501,6429749,0.865122684682347,0.932720911572609,0.807717078062878,0.817428914358634,6686733.89072448,0.0,1.0
2020-11-12,0.9857,1.02,0.8685,0.93,3938889,0.947817528388785,0.980799309076352,0.835121764640012,0.894258193569615,4096318.93377204,0.0,1.0
2020-11-13,1.05,1.07,0.96,0.97,2850299,1.0096463475786,1.02887770658009,0.923105232071861,0.932720911572609,2964220.05306864,0.0,1.0
2020-11-16,1.2,1.2,1.1,1.17,3182101,1.15388154008983,1.15388154008983,1.05772474508234,1.12503450158758,3309283.55063443,0.0,1.0
2020-11-17,1.14,1.19,1.08,1.16,2395067,1.09618746308533,1.14426586058908,1.03849338608084,1.11541882208683,2490793.29215742,0.0,1.0
2020-11-18,1.15,1.16,1.12,1.14,2098239,1.10580314258608,1.11541882208683,1.07695610408384,1.09618746308533,2182101.63913706,0.0,1.0
2020-11-19,1.18,1.18,1.05,1.13,2159413,1.13465018108833,1.13465018108833,1.0096463475786,1.08657178358459,2245720.64806434,0.0,1.0
2020-11-20,1.17,1.17,1.12,1.17,1903645,1.12503450158758,1.12503450158758,1.07695610408384,1.12503450158758,1979730.08548362,0.0,1.0
2020-11-23,1.37,1.39,1.18,1.18,5670119,1.31734809160255,1.33657945060405,1.13465018108833,1.13465018108833,5896742.91822913,0.0,1.0
2020-11-24,1.5,1.66,1.45,1.48,5470072,1.44235192511228,1.59620279712426,1.39427352760854,1.42312056611079,5688700.41849271,0.0,1.0
2020-11-25,1.48,1.49,1.3,1.49,2738982,1.42312056611079,1.43273624561153,1.25003833509731,1.43273624561153,2848453.92339332,0.0,1.0
2020-11-27,1.62,1.645,1.44,1.45,1609082,1.55774007912127,1.58177927787314,1.38465784810779,1.39427352760854,1673393.96022375,0.0,1.0
2020-11-30,1.35,1.65,1.35,1.63,4691098,1.29811673260105,1.58658711762351,1.29811673260105,1.56735575862201,4878592.30295147,0.0,1.0
2020-12-01,1.34,1.46,1.31,1.46,2059881,1.28850105310031,1.40388920710929,1.25965401459806,1.40388920710929,2142210.54252031,0.0,1.0
2020-12-02,1.4,1.42,1.35,1.36,1873091,1.3461951301048,1.36542648910629,1.29811673260105,1.3077324121018,1947954.89996748,0.0,1.0
2020-12-03,1.29,1.45,1.26,1.43,2390245,1.24042265559656,1.39427352760854,1.21157561709432,1.37504216860704,2485778.56594943,0.0,1.0
2020-12-04,1.3,1.33,1.28,1.31,1808046,1.25003833509731,1.27888537359956,1.23080697609581,1.25965401459806,1880310.17450119,0.0,1.0
2020-12-07,1.25,1.33,1.21,1.33,2602487,1.20195993759357,1.27888537359956,1.16349721959057,1.27888537359956,2706503.47674067,0.0,1.0
2020-12-08,1.67,1.67,1.23,1.26,8494180,1.60581847662501,1.60581847662501,1.18272857859207,1.21157561709432,8833676.28812789,0.0,1.0
2020-12-09,1.48,1.66,1.47,1.65,3639914,1.42312056611079,1.59620279712426,1.41350488661004,1.58658711762351,3785394.46922772,0.0,1.0
2020-12-10,2.04,2.1762,1.48,1.48,11272333,1.9615986181527,2.0925641729529,1.42312056611079,1.42312056611079,11722866.8022083,0.0,1.0
2020-12-11,1.99,2.4,1.85,2.29,7843046,1.91352022064896,2.30776308017965,1.77890070763848,2.20199060567142,8156517.69528035,0.0,1.0
2020-12-14,2.07,2.44,1.98,2.06,7563320,1.99044565665495,2.34622579818265,1.90390454114821,1.9808299771542,7865611.57681183,0.0,1.0
2020-12-15,2.02,2.15,1.86,2.12,3969101,1.94236725915121,2.06737109266094,1.78851638713923,2.03852405415869,4127738.45019586,0.0,1.0
2020-12-16,2.12,2.14,1.95,2.0,2744161,2.03852405415869,2.05775541316019,1.87505750264597,1.92313590014971,2853839.91821522,0.0,1.0
2020-12-17,2.11,2.14,1.99,2.13,2586775,2.02890837465794,2.05775541316019,1.91352022064896,2.04813973365944,2690163.49785643,0.0,1.0
2020-12-18,2.1,2.25,2.04,2.1,5028998,2.0192926951572,2.16352788766842,1.9615986181527,2.0192926951572,5229997.52602871,0.0,1.0
2020-12-21,1.99,2.08,1.9,2.0,2786929,1.91352022064896,2.0000613361557,1.82697910514222,1.92313590014971,2898317.27418021,0.0,1.0
2020-12-22,1.91,2.05,1.87,1.99,2770360,1.83659478464297,1.97121429765345,1.79813206663998,1.91352022064896,2881086.04262896,0.0,1.0
2020-12-23,1.86,1.99,1.8,1.9,2772850,1.78851638713923,1.91352022064896,1.73082231013474,1.82697910514222,2883675.56321334,0.0,1.0
2020-12-24,1.72,1.89,1.71,1.89,1441920,1.65389687412875,1.81736342564148,1.644281194628,1.81736342564148,1499550.81165897,0.0,1.0
2020-12-28,2.4,2.95,2.32,2.52,18147968,2.30776308017965,2.83662545272082,2.23083764417366,2.42315123418863,18873307.9119237,0.0,1.0
2020-12-29,2.27,2.46,2.07,2.45,4715491,2.18275924666992,2.36545715718414,1.99044565665495,2.35584147768339,4903960.24496544,0.0,1.0
2020-12-30,2.27,2.37,2.2,2.26,2420903,2.18275924666992,2.27891604167741,2.11544949016468,2.17314356716917,2517661.9081486,0.0,1.0
2020-12-31,2.41,2.52,2.22,2.24,3798763,2.3173787596804,2.42315123418863,2.13468084916618,2.15391220816768,3950592.36292586,0.0,1.0
2021-01-04,2.94,2.96,2.45,2.46,5765985,2.82700977322007,2.84624113222157,2.35584147768339,2.36545715718414,5996440.50069591,0.0,1.0
2021-01-05,3.43,3.75,3.05,3.05,9013276,3.29817806875675,3.60587981278071,2.93278224772831,2.93278224772831,9373519.57217205,0.0,1.0
2021-01-06,3.29,3.55,3.08,3.54,5795930,3.16355855574627,3.41356622276574,2.96162928623055,3.40395054326499,6027582.34563539,0.0,1.0
2021-01-07,3.27,3.57,3.26,3.32,2103914,3.14432719674478,3.43279758176723,3.13471151724403,3.19240559424852,2188003.45813961,0.0,1.0
2021-01-08,3.21,3.54,3.1001,3.36,2580007,3.08663311974028,3.40395054326499,2.98095680202706,3.23086831225151,2683124.99371382,0.0,1.0
2021-01-11,3.32,3.54,2.93,3.06,4094831,3.19240559424852,3.40395054326499,2.81739409371933,2.94239792722906,4258493.64018552,0.0,1.0
2021-01-12,3.46,3.69,3.3625,3.41,3686810,3.327025107259,3.54818573577621,3.2332722321267,3.27894670975526,3834164.81353501,0.0,1.0
2021-01-13,3.99,4.129,3.38,3.6,6755476,3.83665612079867,3.97031406585908,3.25009967125301,3.46164462026948,7025479.58204525,0.0,1.0
2021-01-14,4.2,4.515,4.01,4.13,5795923,4.03858539031439,4.34147929458797,3.85588747980017,3.97127563380915,6027575.06585864,0.0,1.0
2021-01-15,3.96,4.34,3.78,4.15,4202131,3.80780908229643,4.17320490332487,3.63472685128295,3.99050699281065,4370082.21797833,0.0,1.0
2021-01-19,4.06,4.22,3.95,4.1,3062057,3.90396587730391,4.05781674931589,3.79819340279568,3.94242859530691,3184441.61929651,0.0,1.0
2021-01-20,3.97,4.15,3.64,4.11,3436447,3.81742476179717,3.99050699281065,3.50010733827247,3.95204427480765,3573795.27856818,0.0,1.0
2021-01-21,3.45,3.98,3.33,3.96,4473495,3.31740942775825,3.82704044129792,3.20202127374927,3.80780908229643,4652292.12314299,0.0,1.0
2021-01-22,3.38,3.43,3.23,3.34,2509416,3.25009967125301,3.29817806875675,3.10586447874178,3.21163695325002,2609712.60513066,0.0,1.0
2021-01-25,3.21,3.32,3.07,3.31,3258112,3.08663311974028,3.19240559424852,2.9520136067298,3.18278991474777,3388332.56635308,0.0,1.0
2021-01-26,3.7,3.79,3.33,3.49,4612051,3.55780141527696,3.6443425307837,3.20202127374927,3.35587214576124,4796385.94406248,0.0,1.0
2021-01-27,4.67,5.21,3.52,3.53,12742530,4.49052232684957,5.00976901988999,3.38471918426349,3.39433486376424,13251824.7920056,0.0,1.0
2021-01-28,4.3,4.65,3.9313,4.63,4252449,4.13474218532188,4.47129096784808,3.78021208212928,4.45205960884658,4422411.33314495,0.0,1.0
2021-01-29,3.83,4.39,3.7042,4.34,3524614,3.68280524878669,4.22128330082861,3.56184000066728,4.17320490332487,3665486.14658551,0.0,1.0
2021-02-01,4.03,4.14,3.71,4.07,2440016,3.87511883880167,3.9808913133099,3.56741709477771,3.91358155680466,2537538.81856196,0.0,1.0
2021-02-02,4.34,4.52,4.03,4.38,3797044,4.17320490332487,4.34628713433834,3.87511883880167,4.21166762132786,3948804.65775134,0.0,1.0
2021-02-03,4.35,4.63,4.21,4.3,3086699,4.18282058282562,4.45205960884658,4.04820106981514,4.13474218532188,3210068.51336893,0.0,1.0
2021-02-04,3.7,4.06,3.53,3.68,7768145,3.55780141527696,3.90396587730391,3.39433486376424,3.53857005627547,8078623.04415958,0.0,1.0
2021-02-05,3.57,3.87,3.27,3.8,4921610,3.43279758176723,3.72126796678969,3.14432719674478,3.65395821028445,5118317.43104257,0.0,1.0
2021-02-08,3.72,3.85,3.5,3.66,3893250,3.57703277427846,3.70203660778819,3.36548782526199,3.51933869727397,4048855.82937423,0.0,1.0
2021-02-09,3.73,3.8,3.51,3.66,2865231,3.58664845377921,3.65395821028445,3.37510350476274,3.51933869727397,2979748.85683009,0.0,1.0
2021-02-10,3.63,3.84,3.48,3.73,2323993,3.49049165877172,3.69242092828744,3.3462564662605,3.58664845377921,2416878.59897898,0.0,1.0
2021-02-11,3.77,3.88,3.53,3.59,3184327,3.6251111717822,3.73088364629044,3.39433486376424,3.45202894076873,3311598.5196388,0.0,1.0
2021-02-12,4.22,4.42,3.7144,3.78,5128271,4.05781674931589,4.25013033933086,3.57164799375804,3.63472685128295,5333238.27983324,0.0,1.0
2021-02-16,4.15,4.63,4.075,4.5,4433625,3.99050699281065,4.45205960884658,3.91838939655503,4.32705577533685,4610828.5947497,0.0,1.0
2021-02-17,4.12,4.23,3.91,4.17,2686748,3.9616599543084,4.06743242881664,3.75973068479268,4.00973835181215,2794132.22933527,0.0,1.0
2021-02-18,3.89,4.085,3.76,4.07,2361992,3.74049932579119,3.92800507605578,3.61549549228145,3.91358155680466,2456396.3470456,0.0,1.0
2021-02-19,3.87,4.135,3.835,3.93,2180216,3.72126796678969,3.97608347355953,3.68761308853707,3.77896204379418,2267355.10457714,0.0,1.0
2021-02-22,4.47,4.66,3.9,3.9,4887876,4.2982087368346,4.48090664734882,3.75011500529193,3.75011500529193,5083235.14694879,0.0,1.0
2021-02-23,5.0,5.11,4.11,4.37,7017776,4.80783975037428,4.91361222488251,3.95204427480765,4.20205194182712,7298263.21629551,0.0,1.0
2021-02-24,5.09,5.3,4.9,4.9,4063375,4.89438086588101,5.09631013539673,4.71168295536679,4.71168295536679,4225780.40343761,0.0,1.0
2021-02-25,4.37,5.1499,4.34,5.03,4550592,4.20205194182712,4.9519787860905,4.17320490332487,4.83668678887652,4732470.54422493,0.0,1.0
2021-02-26,4.3,4.52,4.19,4.31,2633288,4.13474218532188,4.34628713433834,4.02896971081364,4.14435786482262,2738535.53437904,0.0,1.0
2021-03-01,4.08,4.47,4.075,4.34,2998488,3.92319723630541,4.2982087368346,3.91838939655503,4.17320490332487,3118331.88675494,0.0,1.0
2021-03-02,4.31,4.5899,4.01,4.09,2491605,4.14435786482262,4.41350073404858,3.85588747980017,3.93281291580616,2591189.73319154,0.0,1.0
2021-03-03,4.17,4.8,4.17,4.34,3670541,4.00973835181215,4.6155261603593,4.00973835181215,4.17320490332487,3817245.57241561,0.0,1.0
2021-03-04,3.97,4.44,3.88,4.26,3460890,3.81742476179717,4.26936169833236,3.73088364629044,4.09627946731888,3599215.21898747,0.0,1.0
2021-03-05,4.02,4.21,3.76,4.02,2708438,3.86550315930092,4.04820106981514,3.61549549228145,3.86550315930092,2816689.13755825,0.0,1.0
2021-03-08,3.72,4.1565,3.61,4.1,3602898,3.57703277427846,3.99675718448613,3.47126029977023,3.94242859530691,3746899.00980947,0.0,1.0
2021-03-09,3.9,3.92,3.7113,3.85,2178350,3.75011500529193,3.76934636429343,3.56866713311281,3.70203660778819,2265414.52409102,0.0,1.0
2021-03-10,3.86,4.13,3.79,3.94,2195063,3.71165228728894,3.97127563380915,3.6443425307837,3.78857772329493,2282795.51104955,0.0,1.0
2021-03-11,3.74,4.0593,3.62,3.92,4402239,3.59626413327996,3.90329277973886,3.48087597927098,3.76934636429343,4578188.15576923,0.0,1.0
2021-03-12,3.77,3.89,3.7,3.74,2068393,3.6251111717822,3.74049932579119,3.55780141527696,3.59626413327996,2151062.75104009,0.0,1.0
2021-03-15,4.05,4.34,3.78,3.82,5325237,3.89435019780316,4.17320490332487,3.63472685128295,3.67318956928595,5538076.63783454,0.0,1.0
2021-03-16,3.9,4.0855,3.83,4.01,2311270,3.75011500529193,3.92848586003082,3.68280524878669,3.85588747980017,2403647.08476408,0.0,1.0
2021-03-17,3.82,3.98,3.65,3.83,2665215,3.67318956928595,3.82704044129792,3.50972301777322,3.68280524878669,2771738.59610495,0.0,1.0
2021-03-18,3.52,3.9,3.45,3.8,3382597,3.38471918426349,3.75011500529193,3.31740942775825,3.65395821028445,3517792.99605054,0.0,1.0
2021-03-19,3.56,3.63,3.305,3.49,3007132,3.42318190226648,3.49049165877172,3.1779820749974,3.35587214576124,3127321.37106474,0.0,1.0
2021-03-22,3.21,3.6367,3.2,3.6,4066575,3.08663311974028,3.49693416403723,3.07701744023954,3.46164462026948,4229108.30137739,0.0,1.0
2021-03-23,2.93,3.175,2.87,3.16,6406144,2.81739409371933,3.05297824148766,2.75970001671483,3.03855472223654,6662185.44357816,0.0,1.0
2021-03-24,2.75,3.13,2.75,3.01,3577042,2.64431186270585,3.0097076837343,2.64431186270585,2.89431952972531,3720009.59445616,0.0,1.0
2021-03-25,2.93,2.96,2.61,2.69,3815666,2.81739409371933,2.84624113222157,2.50969234969537,2.58661778570136,3968170.94382457,0.0,1.0
2021-03-26,2.87,3.03,2.795,3.0,2580033,2.75970001671483,2.91355088872681,2.68758242045922,2.88470385022456,2683152.03288458,0.0,1.0
2021-03-29,2.96,3.06,2.78,2.8,2008094,2.84624113222157,2.94239792722906,2.6731589012081,2.69239026020959,2088353.71420572,0.0,1.0
2021-03-30,2.73,3.02,2.61,3.02,5756381,2.62508050370435,2.90393520922606,2.50969234969537,2.90393520922606,5986452.64700419,0.0,1.0
2021-03-31,3.06,3.09,2.7,2.73,3639025,2.94239792722906,2.9712449657313,2.59623346520211,2.62508050370435,3784469.93758133,0.0,1.0
2021-04-01,3.01,3.2,2.95,3.05,2720396,2.89431952972531,3.07701744023954,2.83662545272082,2.93278224772831,2829125.07617192,0.0,1.0
2021-04-05,3.35,3.55,3.06,3.06,5467975,3.22125263275076,3.41356622276574,2.94239792722906,2.94239792722906,5686519.60537406,0.0,1.0
2021-04-06,3.32,3.438,3.135,3.39,2602851,3.19240559424852,3.30587061235735,3.01451552348467,3.25971535075376,2706882.02513132,0.0,1.0
2021-04-07,3.43,3.52,3.3,3.31,2434562,3.29817806875675,3.38471918426349,3.17317423524702,3.18278991474777,2531866.83251088,0.0,1.0
2021-04-08,3.38,3.54,3.29,3.46,1621036,3.25009967125301,3.40395054326499,3.16355855574627,3.327025107259,1685825.738965,0.0,1.0
2021-04-09,3.32,3.54,3.29,3.41,1570656,3.19240559424852,3.40395054326499,3.16355855574627,3.27894670975526,1633432.14577579,0.0,1.0
2021-04-12,3.29,3.47,3.22,3.35,2264868,3.16355855574627,3.33664078675975,3.09624879924103,3.22125263275076,2355390.48470125,0.0,1.0
2021-04-13,3.5,3.6987,3.33,3.36,5540875,3.36548782526199,3.55655137694187,3.20202127374927,3.23086831225151,5762333.28031437,0.0,1.0
2021-04-14,3.74,3.94,3.45,3.47,5624635,3.59626413327996,3.78857772329493,3.31740942775825,3.33664078675975,5849441.00888776,0.0,1.0
2021-04-15,3.93,3.98,3.64,3.79,2678603,3.77896204379418,3.82704044129792,3.50010733827247,3.6443425307837,2785661.68911046,0.0,1.0
2021-04-16,3.87,3.98,3.71,3.97,2035520,3.72126796678969,3.82704044129792,3.56741709477771,3.81742476179717,2116875.87948573,0.0,1.0
2021-04-19,3.86,3.94,3.7,3.87,2058237,3.71165228728894,3.78857772329493,3.55780141527696,3.72126796678969,2140500.83495376,0.0,1.0
2021-04-20,3.65,3.81,3.51,3.8,1812763,3.50972301777322,3.6635738897852,3.37510350476274,3.65395821028445,1885215.70405803,0.0,1.0
2021-04-21,3.84,3.88,3.51,3.64,1521766,3.69242092828744,3.73088364629044,3.37510350476274,3.50010733827247,1582588.10506479,0.0,1.0
2021-04-22,4.05,4.08,3.858,3.91,2606206,3.89435019780316,3.92319723630541,3.70972915138879,3.75973068479268,2710371.11812755,0.0,1.0
2021-04-23,4.17,4.29,3.93,4.02,3339214,4.00973835181215,4.12512650582113,3.77896204379418,3.86550315930092,3472676.05970025,0.0,1.0
2021-04-26,4.45,4.565,4.125,4.2,2904703,4.2789773778331,4.38955769209171,3.96646779405878,4.03858539031439,3020798.47791712,0.0,1.0
2021-04-27,4.53,4.69,4.38,4.48,2597177,4.35590281383909,4.50975368585107,4.21166762132786,4.30782441633535,2700981.24609688,0.0,1.0
2021-04-28,4.29,4.53,4.12,4.51,2912675,4.12512650582113,4.35590281383909,3.9616599543084,4.3366714548376,3029089.10365956,0.0,1.0
2021-04-29,3.89,3.9,3.44,3.84,10250238,3.74049932579119,3.75011500529193,3.3077937482575,3.69242092828744,10659920.6007251,0.0,1.0
2021-04-30,3.7,3.945,3.56,3.76,4520832,3.55780141527696,3.7933855630453,3.42318190226648,3.61549549228145,4701521.0933851,0.0,1.0
2021-05-03,4.2,4.37,3.75,3.86,8270529,4.03858539031439,4.20205194182712,3.60587981278071,3.71165228728894,8601086.38121328,0.0,1.0
2021-05-04,4.15,4.38,3.94,4.04,4181314,3.99050699281065,4.21166762132786,3.78857772329493,3.88473451830241,4348433.20191204,0.0,1.0
2021-05-05,4.74,4.86,4.185,4.2,5947600,4.55783208335481,4.6732202373638,4.02416187106327,4.03858539031439,6185314.30829928,0.0,1.0
2021-05-06,4.61,4.78,4.35,4.76,5424119,4.43282824984508,4.59629480135781,4.18282058282562,4.57706344235631,5640910.76410955,0.0,1.0
2021-05-07,5.12,5.12,4.52,4.63,3942359,4.92322790438326,4.92322790438326,4.34628713433834,4.45205960884658,4099927.62310048,0.0,1.0
2021-05-10,5.91,6.27,5.178,5.18,17619150,5.68286658494239,6.02903104696934,4.9789988454876,4.98092198138775,18323354.0579513,0.0,1.0
2021-05-11,6.52,6.59,5.58,5.7,8385684,6.26942303448805,6.33673279099329,5.36554916141769,5.48093731542667,8720843.90848011,0.0,1.0
2021-05-12,6.68,7.17,6.43,6.75,8591307,6.42327390650003,6.89444220203671,6.18288191898132,6.49058366300527,8934685.27037657,0.0,1.0
2021-05-13,6.34,7.1,6.07,6.65,6595143,6.09634080347458,6.82713244553147,5.83671745695437,6.39442686799779,6858738.37567755,0.0,1.0
2021-05-14,6.5,6.9664,6.25,6.53,4758794,6.25019167548656,6.69866696740147,6.00979968796784,6.2790387139888,4948993.98386723,0.0,1.0
2021-05-17,8.6,8.7,6.55,6.55,44749683,8.26948437064375,8.36564116565124,6.2982700729903,6.2982700729903,46538243.0815382,0.0,1.0
2021-05-18,6.67,8.51,6.61,8.3,24030488,6.41365822699928,8.18294325513702,6.35596414999479,7.9810139856213,24990941.095873,0.0,1.0
2021-05-19,6.42,6.65,5.81,6.31,10817729,6.17326623948057,6.39442686799779,5.58670978993491,6.06749376497234,11250093.1412677,0.0,1.0
2021-05-20,6.39,6.51,5.98,6.46,3942075,6.14441920097832,6.25980735498731,5.75017634144763,6.21172895748356,4099632.27215833,0.0,1.0
2021-05-21,5.84,6.6,5.8,6.44,6434330,5.61555682843715,6.34634847049404,5.57709411043416,6.19249759848207,6691497.98461888,0.0,1.0
2021-05-24,5.82,5.95,5.425,5.83,7318859,5.59632546943566,5.72132930294539,5.21650612915609,5.60594114893641,7611379.93360765,0.0,1.0
2021-05-25,5.37,5.7866,5.37,5.68,5573855,5.16361989190197,5.56420909990316,5.16361989190197,5.46170595642518,5796631.42845609,0.0,1.0
2021-05-26,5.67,5.77,5.44,5.49,3910343,5.45209027692443,5.54824707193191,5.23092964840721,5.27900804591095,4066632.00421311,0.0,1.0
2021-05-27,6.48,6.755,5.73,5.75,9866643,6.23096031648506,6.49539150275565,5.50978435392892,5.52901571293042,10260994.0350361,0.0,1.0
2021-05-28,6.63,6.67,6.09,6.48,5956691,6.37519550899629,6.41365822699928,5.85594881595587,6.23096031648506,6194768.65835253,0.0,1.0
2021-06-01,7.41,7.45,6.91,7.1,6164959,7.12521851005468,7.16368122805767,6.64443453501725,6.82713244553147,6411360.73588983,0.0,1.0
2021-06-02,7.51,7.68,7.15,7.55,4922017,7.22137530506216,7.38484185657489,6.87521084303521,7.25983802306516,5118740.69806178,0.0,1.0
2021-06-03,7.82,8.24,7.3,7.41,6577695,7.51946136958537,7.92331990861681,7.01944603554644,7.12521851005468,6840593.01216097,0.0,1.0
2021-06-04,8.3,8.3798,7.58,7.92,4602606,7.9810139856213,8.05774710803727,7.2886850615674,7.61561816459285,4786563.44529963,0.0,1.0
2021-06-07,7.63,8.28,7.4,8.03,5038827,7.33676345907114,7.9617826266198,7.11560283055393,7.72139063910109,5240219.37254434,0.0,1.0
2021-06-08,8.49,8.62,7.64,7.7,7098499,8.16371189613552,8.28871572964525,7.34637913857189,7.40407321557638,7382212.56173046,0.0,1.0
2021-06-09,8.61,8.97,8.155,8.43,5996297,8.2791000501445,8.62526451217145,7.84158663286044,8.10601781913103,6235957.63516578,0.0,1.0
2021-06-10,8.95,9.39,8.74,8.75,5779632,8.60603315316995,9.02912305120289,8.40410388365423,8.41371956315498,6010632.94544091,0.0,1.0
2021-06-11,9.21,9.5294,8.94,9.15,4768854,8.85604082018942,9.16316562344332,8.5964174736692,8.79834674318492,4959456.06301537,0.0,1.0
2021-06-14,8.74,9.7558,8.57,9.51,7908620,8.40410388365423,9.38086460734027,8.24063733214151,9.14451120521187,8224712.56387481,0.0,1.0
2021-06-15,8.64,9.0,8.25,8.74,4133751,8.30794708864675,8.6541115506737,7.93293558811755,8.40410388365423,4298969.19887794,0.0,1.0
2021-06-16,8.46,8.94,8.15,8.44,5655903,8.13486485763327,8.5964174736692,7.83677879311007,8.11563349863178,5881958.73163172,0.0,1.0
2021-06-17,7.7,8.53,7.2201,8.4,11163711,7.40407321557638,8.20217461413851,6.94261675633546,8.07717078062878,11609903.3865791,0.0,1.0
2021-06-18,7.51,8.12,7.33,7.51,13608934,7.22137530506216,7.80793175460782,7.04829307404869,7.22137530506216,14152857.31907,0.0,1.0
2021-06-21,7.17,7.5,6.955,7.5,9487132,6.89444220203671,7.21175962556141,6.68770509277062,7.21175962556141,9866314.69909272,0.0,1.0
2021-06-22,7.59,7.717,7.01,7.13,6735979,7.29830074106815,7.42041987072766,6.74059133002473,6.85597948403372,7005203.32387911,0.0,1.0
2021-06-23,8.0,8.15,7.48,7.73,6010662,7.69254360059884,7.83677879311007,7.19252826655992,7.43292025407863,6250896.77701102,0.0,1.0
2021-06-24,8.45,8.51,7.83,7.95,5288796,8.12524917813252,8.18294325513702,7.52907704908611,7.6444652030951,5500179.16007734,0.0,1.0
2021-06-25,7.77,8.51,7.77,8.44,8022589,7.47138297208162,8.18294325513702,7.47138297208162,8.11563349863178,8343236.68896771,0.0,1.0
2021-06-28,6.99,7.84,6.78,7.77,8671065,6.72135997102324,7.53869272858686,6.51943070150752,7.47138297208162,9017631.04658904,0.0,1.0
2021-06-29,6.92,7.48,6.86,7.12,5141239,6.654050214518,7.19252826655992,6.59635613751351,6.84636380453297,5346724.58623415,0.0,1.0
2021-06-30,7.93,7.94,6.92,6.95,7418916,7.6252338440936,7.63484952359435,6.654050214518,6.68289725302024,7715436.02240742,0.0,1.0
2021-07-01,8.19,8.42,7.85,8.05,6817633,7.87524151111306,8.09640213963028,7.54830840808761,7.74062199810258,7090120.87962091,0.0,1.0
2021-07-02,8.53,8.71,8.11,8.24,6371237,8.20217461413851,8.37525684515199,7.79831607510707,7.92331990861681,6625883.27689585,0.0,1.0
2021-07-06,8.04,8.67,7.76,8.64,7149058,7.73100631860183,8.33679412714899,7.46176729258087,8.30794708864675,7434792.30921067,0.0,1.0
2021-07-07,10.01,10.54,8.01,8.05,45548126,9.6252951802493,10.134926193789,7.70215928009959,7.74062199810258,47368598.3361386,0.0,1.0
2021-07-08,9.86,9.98,8.82,9.03,10703827,9.48105998773807,9.59644814174705,8.48102931966022,8.68295858917594,11131638.6940379,0.0,1.0
2021-07-09,11.01,11.18,9.9277,10.03,13051165,10.5868631303242,10.7503296818369,9.54615813795814,9.6445265392508,13572795.3484556,0.0,1.0
2021-07-12,10.53,11.2685,10.51,10.78,6869200,10.1253105142882,10.8354284454185,10.1060791552867,10.3657025018069,7143748.91495216,0.0,1.0
2021-07-13,10.34,11.1,10.09,10.47,5493641,9.942612603774,10.6734042458309,9.70222061625529,10.0676164372837,5713211.42678719,0.0,1.0
2021-07-14,11.0,11.79,10.58,10.68,12002100,10.5772474508234,11.3368861313825,10.173388911792,10.2695457067995,12481801.2071489,0.0,1.0
2021-07-15,10.41,11.51,10.095,10.97,7932504,10.0099223602792,11.0676471053616,9.70702845600566,10.5484004123212,8249551.16212277,0.0,1.0
2021-07-16,8.71,10.6,8.66,10.49,9152542,8.37525684515199,10.1926202707935,8.32717844764824,10.0868477962852,9518351.77044691,0.0,1.0
2021-07-19,8.87,9.25,8.02,8.25,7812835,8.52910771716396,8.89450353819241,7.71177495960034,7.93293558811755,8125099.21882463,0.0,1.0
2021-07-20,9.11,9.4,8.48,8.91,6544492,8.75988402518193,9.03873873070364,8.15409621663477,8.56757043516696,6806062.95113157,0.0,1.0
2021-07-21,10.63,10.825,9.51,9.51,10295819,10.2214673092957,10.4089730595603,9.14451120521187,9.14451120521187,10707323.3869728,0.0,1.0
2021-07-22,10.98,11.21,10.08,10.36,8469024,10.5580160918219,10.7791767203391,9.69260493675454,9.9618439627755,8807514.85044892,0.0,1.0
2021-07-23,10.93,11.46,10.45,10.81,10153666,10.5099376943182,11.0195687078578,10.0483850782822,10.3945495403092,10559488.8007754,0.0,1.0
2021-07-26,12.03,12.235,10.92,10.92,12061505,11.5676624394005,11.7647838691658,10.5003220148174,10.5003220148174,12543580.5124963,0.0,1.0
2021-07-27,10.26,11.98,10.03,11.96,9221274,9.86568716776801,11.5195840418968,9.6445265392508,11.5003526828953,9589830.85832068,0.0,1.0
2021-07-28,10.77,11.15,10.085,10.5,8295379,10.3560868223062,10.7214826433346,9.69741277650491,10.096463475786,8626929.58865177,0.0,1.0
2021-07-29,11.75,11.89,9.6,10.17,10683144,11.2984234133795,11.43304292639,9.23105232071861,9.77914605226128,11110129.0336979,0.0,1.0
2021-07-30,11.71,12.15,11.22,11.61,6434776,11.2599606953766,11.6830505934095,10.7887923998399,11.1638039003691,6691961.81039421,0.0,1.0
2021-08-02,11.7,12.3999,11.53,11.84,5464664,11.2503450158758,11.9233464241332,11.0868784643631,11.3849645288863,5683076.2709745,0.0,1.0
2021-08-03,11.39,11.9368,11.13,11.7,6058819,10.9522589513526,11.4780443064535,10.7022512843331,11.2503450158758,6300978.52110019,0.0,1.0
2021-08-04,11.01,11.6,10.88,11.22,4384807,10.5868631303242,11.1541882208683,10.4618592968144,10.7887923998399,4560059.43174233,0.0,1.0
2021-08-05,11.66,12.17,10.98,11.23,6994065,11.2118822978728,11.702281952411,10.5580160918219,10.7984080793406,7273604.53252996,0.0,1.0
2021-08-06,12.35,12.52,11.6767,12.0,6600176,11.8753641834245,12.0388307349372,11.2279404826391,11.5388154008983,6863972.53515591,0.0,1.0
2021-08-09,11.55,12.27,11.2184,11.95,7584806,11.1061098233646,11.7984387474185,10.7872538911198,11.4907370033945,7887956.33154114,0.0,1.0
2021-08-10,12.72,12.92,11.52,11.66,8257297,12.2311443249522,12.4234579149671,11.0772627848623,11.2118822978728,8587325.52323231,0.0,1.0
2021-08-11,13.53,13.93,12.27,12.59,8357136,13.0100143645128,13.3946415445427,11.7984387474185,12.1061404914424,8691154.89898495,0.0,1.0
2021-08-12,13.7,13.7618,12.7,13.32,5827972,13.1734809160255,13.2329058153401,12.2119129659507,12.8080850949971,6060905.00369352,0.0,1.0
2021-08-13,13.44,13.77,13.06,13.54,3771398,12.9234732490061,13.2407906725308,12.5580774279776,13.0196300440135,3922133.63570031,0.0,1.0
2021-08-16,13.93,14.3099,12.61,13.2,6691649,13.3946415445427,13.7599412087762,12.1253718504439,12.6926969409881,6959101.53773229,0.0,1.0
2021-08-17,13.35,14.23,12.94,13.77,6262736,12.8369321334993,13.6831119295652,12.4426892739686,13.2407906725308,6513045.69740752,0.0,1.0
2021-08-18,12.61,13.8167,12.56,13.34,5320840,12.1253718504439,13.2856958957993,12.0772934529402,12.8273164539986,5533503.89807168,0.0,1.0
2021-08-19,11.97,12.93,11.35,12.2,8942934,11.509968362396,12.4330735944679,10.9137962333496,11.7311289909132,9300366.13564734,0.0,1.0
2021-08-20,12.65,12.92,11.86,11.92,5705002,12.1638345684469,12.4234579149671,11.4041958878878,11.4618899648923,5933020.12567691,0.0,1.0
2021-08-23,13.76,14.1999,13.14,13.18,6583362,13.23117499303,13.6541687342679,12.6350028639836,12.6734655819866,6846486.51141868,0.0,1.0
2021-08-24,13.61,14.23,13.37,13.98,5479499,13.0869398005188,13.6831119295652,12.8561634925008,13.4427199420465,5698504.19782963,0.0,1.0
2021-08-25,14.29,14.815,13.4,13.61,6161212,13.7408060065697,14.245629180359,12.8850105310031,13.0869398005188,6407463.97539598,0.0,1.0
2021-08-26,14.07,14.4704,13.7262,14.13,5114227,13.5292610575532,13.9142728647632,13.1986739963175,13.5869551345577,5318632.9677501,0.0,1.0
2021-08-27,15.6,15.89,14.201,14.32,6041997,15.0004600211677,15.2793147266894,13.655226459013,13.7696530450719,6283484.17761809,0.0,1.0
2021-08-30,15.76,16.1,14.87,15.94,7082824,15.1543108931797,15.4812439962052,14.2985154176131,15.3273931241932,7365911.06166614,0.0,1.0
2021-08-31,15.98,16.0899,15.28,15.56,4869750,15.3658558421962,15.4715321599094,14.6927582771438,14.9619973031647,5064384.68505622,0.0,1.0
2021-09-01,17.17,17.17,15.55,15.87,6840853,16.5101217027853,16.5101217027853,14.952381623664,15.2600833676879,7114268.93904632,0.0,1.0
2021-09-02,17.11,18.28,16.47,17.5,7904991,16.4524276257808,17.5774621273683,15.8370241377329,16.82743912631,8220938.51961747,0.0,1.0
2021-09-03,17.54,17.97,17.02,17.43,3696181,16.865901844313,17.2793760628451,16.365886510274,16.7601293698047,3843910.35465799,0.0,1.0
2021-09-07,18.73,18.9299,17.65,17.74,5350228,18.010167704902,18.202385138122,16.9716743188212,17.0582154343279,5564066.48077602,0.0,1.0
2021-09-08,18.48,19.26,18.13,18.71,4740214,17.7697757173833,18.5197987184417,17.4332269348571,17.9909363459005,4929671.37645446,0.0,1.0
2021-09-09,18.81,19.26,18.265,18.51,3634897,18.087093140908,18.5197987184417,17.5630386081172,17.7986227558856,3780176.94923904,0.0,1.0
2021-09-10,18.97,19.83,18.85,19.03,4178148,18.24094401292,19.0678924499844,18.125555858911,18.2986380899245,4345140.66288789,0.0,1.0
2021-09-13,17.53,19.44,17.29,19.29,6323374,16.8562861648122,18.6928809494552,16.6255098567942,18.548645756944,6576107.28342989,0.0,1.0
2021-09-14,17.76,18.51,17.12,17.55,3703892,17.0774467933294,17.7986227558856,16.4620433052815,16.8755175238137,3851929.54872474,0.0,1.0
2021-09-15,16.91,18.8,16.58,17.9,7934142,16.2601140357658,18.0774774614073,15.9427966122411,17.2120663063399,8251254.62988066,0.0,1.0
2021-09-16,15.55,16.8899,15.46,16.79,6673659,14.952381623664,16.2407865199693,14.8658405081573,16.1447258817568,6940392.51150215,0.0,1.0
2021-09-17,14.72,15.59,14.65,15.22,9141672,14.1542802251019,14.990844341667,14.0869704685966,14.6350642001393,9507047.31713274,0.0,1.0
2021-09-20,14.2,14.68,13.57,13.66,6841917,13.6542648910629,14.1158175070989,13.0484770825158,13.1350181980225,7115375.46511133,0.0,1.0
2021-09-21,13.98,14.48,13.3301,14.47,5490844,13.4427199420465,13.9235039170839,12.8177969312928,13.9138882375832,5710302.63599421,0.0,1.0
2021-09-22,14.03,15.14,13.9781,14.6,7030719,13.4907983395502,14.5581387641333,13.4408929629413,14.0388920710929,7311723.52349378,0.0,1.0
2021-09-23,13.45,14.35,13.21,14.1,7190130,12.9330889285068,13.7985000835742,12.7023126204888,13.5581080960555,7477505.87926758,0.0,1.0
2021-09-24,12.97,13.43,12.79,13.23,6233235,12.4715363124709,12.9138575695053,12.2984540814574,12.7215439794903,6482365.59830717,0.0,1.0
2021-09-27,14.11,14.5,13.17,13.22,9460649,13.5677237755562,13.9427352760854,12.6638499024858,12.7119282999896,9838773.22373684,0.0,1.0
2021-09-28,13.91,14.5,13.36,14.33,7974865,13.3754101855412,13.9427352760854,12.8465478130001,13.7792687245727,8293605.25106853,0.0,1.0
2021-09-29,13.23,14.03,12.56,13.92,8671948,12.7215439794903,13.4907983395502,12.0772934529402,13.385025865042,9018549.33842682,0.0,1.0
2021-09-30,14.79,14.88,13.2801,13.38,10210986,14.2215899816071,14.3081310971138,12.7697185337891,12.8657791720016,10619099.7726215,0.0,1.0
2021-10-01,15.65,15.9332,14.71,14.96,9547994,15.0485384186715,15.3208544621327,14.1446645456011,14.3850565331198,9929609.23797086,0.0,1.0
2021-10-04,17.03,18.1,16.51,16.74,18132343,16.3755021897748,17.4043798963549,15.8754868557359,16.0966474842531,18857058.4102646,0.0,1.0
2021-10-05,17.49,18.42,17.12,17.98,11682929,16.8178234468092,17.7120816403788,16.4620433052815,17.2889917423459,12149873.5467322,0.0,1.0
2021-10-06,16.66,17.0,15.58,16.63,9211081,16.0197220482471,16.3466551512725,14.9812286621662,15.9908750097448,9579230.4634144,0.0,1.0
2021-10-07,16.45,16.933,15.46,16.3,6806020,15.8177927787314,16.2822300986175,14.8658405081573,15.6735575862201,7078043.73000385,0.0,1.0
2021-10-08,16.05,16.938,15.78,16.44,5051775,15.4331655987014,16.2870379383679,15.1735422521812,15.8081770992306,5253684.87958313,0.0,1.0
2021-10-11,16.69,17.9,16.11,17.0,8257244,16.0485690867493,17.2120663063399,15.4908596757059,16.3466551512725,8587270.40492273,0.0,1.0
2021-10-12,16.52,17.0,15.94,16.78,4986646,15.8851025352366,16.3466551512725,15.3273931241932,16.1351102022561,5185952.79679591,0.0,1.0
2021-10-13,16.45,16.5513,15.62,16.51,3880513,15.8177927787314,15.9151996120739,15.0196913801692,15.8754868557359,4035609.75560584,0.0,1.0
2021-10-14,15.67,17.38,15.5101,16.77,7382530,15.067769777673,16.712050972301,14.914015062456,16.1254945227553,7677595.74289605,0.0,1.0
2021-10-15,15.96,16.74,15.62,15.93,5878893,15.3466244831947,16.0966474842531,15.0196913801692,15.3177774446924,6113861.21962815,0.0,1.0
2021-10-18,19.66,19.72,16.13,16.15,22257005,18.9044258984717,18.9621199754761,15.5100910347074,15.5293223937089,23146575.3390255,0.0,1.0
2021-10-19,15.9,19.159,15.85,19.0,22452249,15.2889304061902,18.4226803554841,15.2408520086865,18.2697910514222,23349622.871948,0.0,1.0
2021-10-20,14.49,15.82,13.96,15.73,19259342,13.9331195965846,15.2120049701842,13.423488583045,15.1254638546775,20029101.4259583,0.0,1.0
2021-10-21,14.01,14.78,13.55,14.1,9394135,13.4715669805487,14.2119743021064,13.0292457235143,13.5581080960555,9769600.78512258,0.0,1.0
2021-10-22,14.15,14.65,13.575,13.78,7315512,13.6061864935592,14.0869704685966,13.0532849222662,13.2504063520315,7607899.16035628,0.0,1.0
2021-10-25,13.99,14.71,13.81,14.36,5379821,13.4523356215472,14.1446645456011,13.2792533905337,13.8081157630749,5594842.25694212,0.0,1.0
2021-10-26,13.81,14.2,13.27,13.81,6481253,13.2792533905337,13.6542648910629,12.7600066974933,13.2792533905337,6740296.40806506,0.0,1.0
2021-10-27,13.05,13.65,12.76,13.32,8009640,12.5484617484769,13.1254025185218,12.2696070429551,12.8080850949971,8329770.14196079,0.0,1.0
2021-10-28,12.02,13.18,11.71,12.11,11626941,11.5580467598998,12.6734655819866,11.2599606953766,11.6445878754065,12091647.8124035,0.0,1.0
2021-10-29,11.89,12.52,11.29,12.45,7496838,11.43304292639,12.0388307349372,10.8561021563451,11.9715209784319,7796472.41717698,0.0,1.0
2021-11-01,12.12,12.63,11.83,12.08,5605893,11.6542035549072,12.1446032094454,11.3753488493855,11.6157408369042,5829949.92664181,0.0,1.0
2021-11-02,11.51,12.01,10.9612,12.0,6274319,11.0676471053616,11.548431080399,10.5399386143605,11.5388154008983,6525091.64798135,0.0,1.0
2021-11-03,12.1,12.57,11.68,11.68,6214196,11.6349721959057,12.0869091324409,11.2311136568743,11.2311136568743,6462565.6455337,0.0,1.0
2021-11-04,11.29,12.3,11.2,12.16,4997455,10.8561021563451,11.8272857859207,10.7695610408384,11.6926662729102,5197193.81205558,0.0,1.0
2021-11-05,11.64,11.85,11.05,11.3,4790315,11.1926509388713,11.394580208387,10.6253258483271,10.8657178358459,4981774.81854204,0.0,1.0
2021-11-08,12.25,12.62,11.71,11.71,4724983,11.779207388417,12.1349875299447,11.2599606953766,11.2599606953766,4913831.62222926,0.0,1.0
2021-11-09,11.81,12.34,11.15,12.33,5171426,11.356117490384,11.8657485039237,10.7214826433346,11.856132824423,5378118.10345534,0.0,1.0
2021-11-10,10.93,11.82,10.79,11.7,5258773,10.5099376943182,11.3657331698848,10.3753181813077,11.2503450158758,5468956.19762556,0.0,1.0
2021-11-11,11.55,11.64,10.87,11.05,3855821,11.1061098233646,11.1926509388713,10.4522436173137,10.6253258483271,4009930.86312811,0.0,1.0
2021-11-12,11.56,11.78,11.11,11.14,3507989,11.1157255028653,11.3272704518818,10.6830199253316,10.7118669638339,3648196.67682031,0.0,1.0
2021-11-15,10.61,11.55,10.4,11.22,6824222,10.2022359502942,11.1061098233646,10.0003066807785,10.7887923998399,7096973.22947251,0.0,1.0
2021-11-16,10.53,11.0318,10.22,10.72,4956415,10.1253105142882,10.6078253116358,9.82722444976502,10.3080084248024,5154513.52097807,0.0,1.0
2021-11-17,10.34,10.79,10.25,10.39,2963912,9.942612603774,10.3753181813077,9.85607148826726,9.99069100127774,3082373.94951576,0.0,1.0
2021-11-18,10.19,10.29,9.67,10.24,5066789,9.79837741126277,9.89453420627026,9.29836207722385,9.84645580876652,5269298.96072926,0.0,1.0
2021-11-19,9.87,10.19,9.79,10.0,4100833,9.49067566723882,9.79837741126277,9.41375023123283,9.61567950074855,4264735.5287588,0.0,1.0
2021-11-22,10.63,11.05,10.0,10.08,5277779,10.2214673092957,10.6253258483271,9.61567950074855,9.69260493675454,5488721.83145159,0.0,1.0
2021-11-23,11.57,11.93,10.91,10.95,7762765,11.1253411823661,11.471505644393,10.4907063353167,10.5291690533197,8073028.01574832,0.0,1.0
2021-11-24,11.66,12.17,11.4,11.4,5229230,11.2118822978728,11.702281952411,10.9618746308533,10.9618746308533,5438232.41986479,0.0,1.0
2021-11-26,10.5,10.9,10.07,10.9,4087850,10.096463475786,10.4810906558159,9.68298925725379,10.4810906558159,4251233.62283629,0.0,1.0
2021-11-29,10.64,11.14,10.385,11.05,3669469,10.2310829887965,10.7118669638339,9.98588316152737,10.6253258483271,3816130.72660578,0.0,1.0
2021-11-30,9.96,10.5699,9.37,10.44,7399111,9.57721678274556,10.1636770754962,9.00989169220139,10.0387693987815,7694839.45406458,0.0,1.0
2021-12-01,9.48,10.2899,9.42,10.27,4316243,9.11566416670963,9.89443804947525,9.05797008970513,9.87530284726876,4488755.05851042,0.0,1.0
2021-12-02,10.01,10.06,9.48,9.5,3454986,9.6252951802493,9.67337357775304,9.11566416670963,9.13489552571112,3593075.2472886,0.0,1.0
2021-12-03,10.03,10.5,9.8738,10.12,5569087,9.6445265392508,10.096463475786,9.4943296254491,9.73106765475753,5791672.86052583,0.0,1.0
2021-12-06,9.66,9.85,9.02,9.85,6090766,9.2887463977231,9.47144430823732,8.67334290967519,9.47144430823732,6334202.38218823,0.0,1.0
2021-12-07,9.78,10.115,9.57,9.91,4396899,9.40413455173208,9.72625981500716,9.20220528221636,9.52913838524181,4572634.72608225,0.0,1.0
2021-12-08,10.02,10.445,9.83,9.83,5135358,9.63491085975005,10.0435772385319,9.45221294923583,9.45221294923583,5340608.53380172,0.0,1.0
2021-12-09,9.63,10.02,9.37,10.02,3409816,9.25989935922085,9.63491085975005,9.00989169220139,9.63491085975005,3546099.88793258,0.0,1.0
2021-12-10,9.36,9.85,9.085,9.66,3327141,9.00027601270064,9.47144430823732,8.73584482643006,9.2887463977231,3460120.52475438,0.0,1.0
2021-12-13,9.19,9.55,8.96,9.2,4845731,8.83680946118792,9.18297392321487,8.6156488326707,8.84642514068867,5039405.69111395,0.0,1.0
2021-12-14,9.12,9.54,9.0822,9.1,3739633,8.76949970468268,9.17335824371412,8.73315243616985,8.75026834568118,3889099.04880761,0.0,1.0
2021-12-15,9.48,9.65,8.58,9.09,5126936,9.11566416670963,9.27913071822235,8.25025301164226,8.74065266618043,5331849.9224115,0.0,1.0
2021-12-16,9.76,10.285,9.625,9.87,5672432,9.38490319273058,9.88972636651988,9.25509151947048,9.49067566723882,5899148.36445872,0.0,1.0
2021-12-17,10.18,10.65,9.645,9.78,11359877,9.78876173176202,10.2406986682972,9.27432287847198,9.40413455173208,11813909.7700955,0.0,1.0
2021-12-20,10.04,10.13,9.57,9.88,4035448,9.65414221875154,9.74068333425828,9.20220528221636,9.50029134673957,4196737.21413641,0.0,1.0
2021-12-21,10.83,11.09,10.15,10.17,4186281,10.4137808993107,10.6637885663301,9.75991469325978,9.77914605226128,4353598.72349542,0.0,1.0
2021-12-22,10.91,11.2327,10.6,10.73,3737097,10.4907063353167,10.8010043128058,10.1926202707935,10.3176241043032,3886461.68969033,0.0,1.0
2021-12-23,10.58,11.18,10.56,11.09,2520227,10.173388911792,10.7503296818369,10.1541575527905,10.6637885663301,2620955.70032653,0.0,1.0
2021-12-27,10.87,10.915,10.2377,10.46,2146745,10.4522436173137,10.495514175067,9.84424420248134,10.058000757783,2232546.33209528,0.0,1.0
2021-12-28,10.69,10.939,10.3,10.88,2460068,10.2791613863002,10.5185918058688,9.90414988577101,10.4618592968144,2558392.25902703,0.0,1.0
2021-12-29,10.42,10.98,10.32,10.69,2975832,10.01953803978,10.5580160918219,9.9233812447725,10.2791613863002,3094770.36934138,0.0,1.0
2021-12-30,10.23,10.5275,10.02,10.39,2372848,9.83684012926577,10.122906594413,9.63491085975005,9.99069100127774,2467686.24080626,0.0,1.0
2021-12-31,10.07,10.28,9.9,10.17,2273308,9.68298925725379,9.88491852676951,9.51952270574106,9.77914605226128,2364167.81551739,0.0,1.0
2022-01-03,11.34,11.89,10.41,10.41,6785707,10.9041805538489,11.43304292639,10.0099223602792,10.0099223602792,7056918.85786306,0.0,1.0
2022-01-04,11.24,11.7799,11.125,11.605,4172339,10.8080237588414,11.3271742950868,10.6974434445828,11.1589960606187,4339099.48815909,0.0,1.0
2022-01-05,11.4,12.18,11.27,11.3,5642598,10.9618746308533,11.7118976319117,10.8368707973436,10.8657178358459,5868121.95597905,0.0,1.0
2022-01-06,11.38,11.725,10.83,11.66,3677196,10.9426432718519,11.2743842146277,10.4137808993107,11.2118822978728,3824166.56016221,0.0,1.0
2022-01-07,11.37,12.0,11.3093,11.4,3055871,10.9330275923511,11.5388154008983,10.8746604177816,10.9618746308533,3178008.3765917,0.0,1.0
2022-01-10,11.3,12.14,11.03,11.44,4891089,10.8657178358459,11.6734349139087,10.6060944893257,11.0003373488563,5086576.56447392,0.0,1.0
2022-01-11,11.98,12.16,11.17,11.35,4942266,11.5195840418968,11.6926662729102,10.7407140023361,10.9137962333496,5139799.01224375,0.0,1.0
2022-01-12,13.22,13.27,12.1608,12.34,6237182,12.7119282999896,12.7600066974933,11.6934355272703,11.8657485039237,6486470.35242226,0.0,1.0
2022-01-13,12.47,13.51,12.38,13.01,5220526,11.9907523374334,12.9907830055113,11.9042112219267,12.5099990304739,5429180.53746864,0.0,1.0
2022-01-14,13.44,13.45,12.3808,12.57,7378439,12.9234732490061,12.9330889285068,11.9049804762868,12.0869091324409,7673341.23337366,0.0,1.0
2022-01-18,13.13,14.13,12.88,13.65,5490564,12.6253871844828,13.5869551345577,12.3849951969641,13.1254025185218,5710011.44492451,0.0,1.0
2022-01-19,12.48,13.44,12.46,13.29,4891286,12.0003680169342,12.9234732490061,11.9811366579327,12.7792380564948,5086781.43819085,0.0,1.0
2022-01-20,11.3,12.44,11.255,12.34,6151259,10.8657178358459,11.9619052989312,10.8224472780925,11.8657485039237,6397113.17283518,0.0,1.0
2022-01-21,10.75,11.25,10.57,11.13,6441743,10.3368554633047,10.8176394383421,10.1637732322912,10.7022512843331,6699207.26818997,0.0,1.0
2022-01-24,10.73,10.78,9.83,10.24,6942759,10.3176241043032,10.3657025018069,9.45221294923583,9.84645580876652,7220247.92887442,0.0,1.0
2022-01-25,10.98,11.06,10.19,10.56,5974545,10.5580160918219,10.6349415278279,9.79837741126277,10.1541575527905,6213336.24892022,0.0,1.0
2022-01-26,11.12,11.88,10.91,11.46,5581833,10.6926356048324,11.4234272468893,10.4907063353167,11.0195687078578,5804928.29400716,0.0,1.0
2022-01-27,11.04,11.765,10.75,11.2,4065526,10.6157101688264,11.3128469326307,10.3368554633047,10.7695610408384,4228017.374834,0.0,1.0
2022-01-28,11.23,11.6162,10.7,11.16,4841274,10.7984080793406,11.1697656216595,10.2887770658009,10.7310983228354,5034770.55326473,0.0,1.0
2022-01-31,10.8,11.35,10.64,11.16,6358767,10.3849338608084,10.9137962333496,10.2310829887965,10.7310983228354,6612914.87461184,0.0,1.0
2022-02-01,11.96,12.29,10.59,10.8,5710237,11.5003526828953,11.81767010642,10.1830045912927,10.3849338608084,5938464.35871272,0.0,1.0
2022-02-02,12.25,12.47,11.89,11.99,6750795,11.779207388417,11.9907523374334,11.43304292639,11.5291997213975,7020611.49134022,0.0,1.0
2022-02-03,12.22,12.9,12.11,12.24,5183902,11.7503603499147,12.4042265559656,11.6445878754065,11.7695917089162,5391092.745548,0.0,1.0
2022-02-04,13.04,13.4,12.34,12.37,5230683,12.5388460689761,12.8850105310031,11.8657485039237,11.894595542426,5439743.49352306,0.0,1.0
2022-02-07,12.66,13.3877,12.461,13.19,4207230,12.1734502479477,12.8731832452171,11.9820982258828,12.6830812614873,4375385.01535172,0.0,1.0
2022-02-08,13.15,13.67,12.82,12.84,4943972,12.6446185434843,13.1446338775233,12.3273011199596,12.3465324789611,5141573.19783292,0.0,1.0
2022-02-09,13.59,13.86,13.07,13.42,6293923,13.0677084415173,13.3273317880375,12.5676931074784,12.9042418900046,6545479.18273485,0.0,1.0
2022-02-10,14.94,16.46,14.36,14.44,18780691,14.3658251741183,15.8274084582321,13.8081157630749,13.8850411990809,19531319.6519685,0.0,1.0
2022-02-11,17.02,17.1,14.9,14.98,12603647,16.365886510274,16.44281194628,14.3273624561153,14.4042878921213,13107390.9015155,0.0,1.0
2022-02-14,18.02,18.2,16.16,16.9,10662126,17.3274544603489,17.5005366913624,15.5389380732097,16.250498356265,11088270.9840422,0.0,1.0
2022-02-15,17.21,17.745,16.69,17.62,8374727,16.5485844207883,17.0630232740783,16.0485690867493,16.9428272803189,8709448.9779407,0.0,1.0
2022-02-16,16.35,17.93,16.22,17.5,7856138,15.7216359837239,17.2409133448421,15.5966321502141,16.82743912631,8170132.9577264,0.0,1.0
2022-02-17,17.43,17.81,16.315,16.42,7353980,16.7601293698047,17.1255251908332,15.6879811054713,15.7889457402291,7647904.65346471,0.0,1.0
2022-02-18,16.78,17.78,16.58,17.43,5716219,16.1351102022561,17.0966781523309,15.9427966122411,16.7601293698047,5944685.44792388,0.0,1.0
2022-02-22,16.8,17.5999,15.94,17.25,7705693,16.1543415612576,16.9234997645224,15.3273931241932,16.5870471387912,8013674.95599257,0.0,1.0
2022-02-23,18.8,19.6,16.8,16.94,12703922,18.0774774614073,18.8467318214672,16.1543415612576,16.288961074268,13211673.7033623,0.0,1.0
2022-02-24,14.98,18.28,14.89,18.045,21130960,14.4042878921213,17.5774621273683,14.3177467766146,17.3514936591008,21975524.4529053,0.0,1.0
2022-02-25,16.01,16.03,14.34,14.56,18856487,15.3947028806984,15.4139342396999,13.7888844040734,14.0004293530899,19610145.0745443,0.0,1.0
2022-02-28,17.34,17.75,16.02,16.02,13902402,16.673588254298,17.0678311138287,15.4043185601992,15.4043185601992,14458054.6792535,0.0,1.0
2022-03-01,18.76,19.44,17.73,17.91,12322514,18.0390147434043,18.6928809494552,17.0485997548272,17.2216819858407,12815021.5479215,0.0,1.0
2022-03-02,20.81,21.5,19.43,19.46,21822336,20.0102290410577,20.6737109266094,18.6832652699544,18.7121123084567,22694533.4422817,0.0,1.0
2022-03-03,22.97,24.03,19.96,20.47,24834680,22.0872158132194,23.1064778402988,19.1928962834941,19.6832959380323,25827275.1271158,0.0,1.0
2022-03-04,26.35,27.28,22.9,22.96,30990379,25.3373154844724,26.231573678042,22.0199060567142,22.0776001337187,32229005.7583424,0.0,1.0
2022-03-07,22.0,26.35,19.93,24.71,32778608,21.1544949016468,25.3373154844724,19.1640492449919,23.7603440463497,34088706.8848835,0.0,1.0
2022-03-08,22.57,24.4299,20.86,21.855,19629138,21.7025886331895,23.4910088635337,20.0583074385615,21.015067548886,20413677.4717501,0.0,1.0
2022-03-09,21.15,21.81,19.99,21.77,17021122,20.3371621440832,20.9717969911326,19.2217433219963,20.9333342731296,17701424.0113504,0.0,1.0
2022-03-10,23.59,23.9,21.67,21.68,15147923,22.6833879422658,22.981474006789,20.8371774781221,20.8467931576229,15753356.7948275,0.0,1.0
2022-03-11,23.02,23.55,21.82,23.11,11441853,22.1352942107232,22.6449252242628,20.9814126706333,22.2218353262299,11899162.1955674,0.0,1.0
2022-03-14,19.86,21.3792,18.9,21.3792,14843256,19.0967394884866,20.5575535182403,18.1736342564148,20.5575535182403,15436512.8318228,0.0,1.0
2022-03-15,21.12,21.6456,18.57,18.72,12430750,20.3083151055809,20.8137152201403,17.8563168328901,18.0005520254013,12927583.5358617,0.0,1.0
2022-03-16,20.24,21.1,19.29,20.75,10916640,19.4621353095151,20.2890837465794,18.548645756944,19.9525349640532,11352957.4266178,0.0,1.0
2022-03-17,21.92,22.7,20.93,21.11,13569658,21.0775694656408,21.8275924666992,20.1256171950667,20.2986994260802,14112011.5317318,0.0,1.0
2022-03-18,21.88,22.17,21.06,22.11,13980924,21.0391067476378,21.3179614531595,20.2506210285764,21.260267376155,14539715.0548868,0.0,1.0
2022-03-21,23.83,25.32,22.72,22.72,11916597,22.9141642502838,24.3469004958953,21.8468238257007,21.8468238257007,12392880.8141664,0.0,1.0
2022-03-22,23.59,24.2988,23.2,23.75,7166030,22.6833879422658,23.3649473052789,22.3083764417366,22.8372388142778,7452442.64790872,0.0,1.0
2022-03-23,26.04,26.41,24.8,24.8,8624464,25.0392294199492,25.3950095614769,23.8468851618564,23.8468851618564,8969167.49287309,0.0,1.0
2022-03-24,25.25,26.7,24.85,26.01,7695484,24.2795907393901,25.6738642669986,23.8949635593601,25.010382381447,8003057.92159663,0.0,1.0
2022-03-25,25.95,27.7,24.58,24.98,7718760,24.9526883044425,26.6354322170735,23.6353402128399,24.0199673928699,8027264.21923601,0.0,1.0
2022-03-28,24.43,25.4225,23.5543,25.08,6882880,23.4911050203287,24.445461210778,22.6490599664482,24.1161241878774,7157975.67864465,0.0,1.0
2022-03-29,23.71,23.75,21.89,22.55,8237152,22.7987760962748,22.8372388142778,21.0487224271386,21.683357274188,8566375.3657334,0.0,1.0
2022-03-30,24.49,26.15,24.2143,24.73,6105997,23.5487990973332,25.1450018944575,23.2836948134976,23.7795754053512,6350042.13641341,0.0,1.0
2022-03-31,24.53,25.04,23.3,24.09,6865832,23.5872618153362,24.0776614698744,22.4045332367441,23.1641719173033,7140246.30237054,0.0,1.0
2022-04-01,26.02,26.3,24.75,24.75,5468873,25.0199980609477,25.2892370869687,23.7988067643527,23.7988067643527,5687453.4967334,0.0,1.0
2022-04-04,24.99,26.97,24.15,26.84,6112882,24.0295830723706,25.9334876135188,23.2218659943077,25.8084837800091,6357202.31682445,0.0,1.0
2022-04-05,24.78,28.4,24.78,26.42,15911556,23.8276538028549,27.3085297821259,23.8276538028549,25.4046252409777,16547510.7596518,0.0,1.0
2022-04-06,25.13,26.71,24.2,25.31,10083999,24.1642025853811,25.6834799464994,23.2699443918115,24.3372848163946,10487037.3427224,0.0,1.0
2022-04-07,27.15,27.23,24.85,25.21,8294635,26.1065698445323,26.1834952805383,23.8949635593601,24.2411280213871,8626155.85238078,0.0,1.0
2022-04-08,27.25,28.8784,26.33,27.56,6902727,26.2027266395398,27.7685438894417,25.3180841254709,26.500812704063,7178615.92564794,0.0,1.0
2022-04-11,25.71,27.26,25.5242,27.22,7333608,24.7219119964245,26.2123423190405,24.5432526713006,26.1738796010376,7626718.42320567,0.0,1.0
2022-04-12,29.15,29.49,26.16,26.21,12136269,28.029705744682,28.3566388477075,25.1546175739582,25.2026959714619,12621332.6879866,0.0,1.0
2022-04-13,30.72,30.73,28.22,29.45,9082077,29.5393674262995,29.5489831058003,27.1354475511124,28.3181761297045,9445070.41784515,0.0,1.0
2022-04-14,32.54,32.69,30.37,30.4,8393424,31.2894210954358,31.433656287947,29.2028186437733,29.2316656822756,8728893.26162191,0.0,1.0
2022-04-18,32.01,33.29,31.2,33.03,7582338,30.7797900818961,32.0105970579919,30.0009200423355,31.7605893909725,7885389.69025511,0.0,1.0
2022-04-19,31.06,31.6569,29.89,31.3,5802172,29.866300529325,30.4402604387247,28.7412660277374,30.097076837343,6034073.82655414,0.0,1.0
2022-04-20,31.2,31.44,29.12,30.52,5732543,30.0009200423355,30.2316963503534,28.0008587061798,29.3470538362846,5961661.88728912,0.0,1.0
2022-04-21,27.25,30.85,27.0,30.85,10043162,26.2027266395398,29.6643712598093,25.9623346520211,29.6643712598093,10444568.1651704,0.0,1.0
2022-04-22,24.51,27.98,24.49,27.2,9534410,23.5680304563347,26.9046712430944,23.5487990973332,26.1546482420361,9915482.31121657,0.0,1.0
2022-04-25,24.24,25.13,23.14,23.64,9881603,23.3084071098145,24.1642025853811,22.2506823647321,22.7314663397696,10276551.9579045,0.0,1.0
2022-04-26,25.51,26.54,24.39,24.99,9900094,24.5295984064096,25.5200133949867,23.4526423023257,24.0295830723706,10295782.0081558,0.0,1.0
2022-04-27,26.5,27.05,25.13,25.92,8417928,25.4815506769837,26.0104130495248,24.1642025853811,24.9238412659402,8754376.64009567,0.0,1.0
2022-04-28,24.5,25.15,20.7112,23.3,26924291,23.5584147768339,24.1834339443826,19.9152261275903,22.4045332367441,28000403.9214328,0.0,1.0
2022-04-29,22.64,25.54,22.53,24.52,11751533,21.7698983896947,24.5584454449118,21.6641259151865,23.5776461358354,12221219.5186884,0.0,1.0
2022-05-02,21.42,22.35,20.63,22.25,11788559,20.5967854906034,21.491043684173,19.8371468100443,21.3948868891655,12259725.3777877,0.0,1.0
2022-05-03,21.53,22.74,20.92,21.6,9287490,20.7025579651116,21.8660551847022,20.116001515566,20.7698677216169,9658693.38643932,0.0,1.0
2022-05-04,22.67,22.76,21.57,22.21,7090581,21.798745428197,21.8852865437037,20.7410206831146,21.3564241711625,7373978.09426573,0.0,1.0
2022-05-05,22.22,23.5,20.78,23.41,6960930,21.3660398506633,22.5968468267591,19.9813820025555,22.5103057112524,7239145.18933176,0.0,1.0
2022-05-06,22.43,23.059,21.33,22.21,6176732,21.567969120179,22.1727953607761,20.5102443750967,21.3564241711625,6423604.28040385,0.0,1.0
2022-05-09,20.85,21.4,20.025,21.38,8141583,20.0486917590607,20.5775541316019,19.255398200249,20.5583227726004,8466986.65379417,0.0,1.0
2022-05-10,20.97,22.46,20.16,21.36,6322490,20.1640799130697,21.5968161586812,19.3852098735091,20.5390914135989,6575187.95162403,0.0,1.0
2022-05-11,21.23,22.8,21.0,21.36,6082710,20.4140875800892,21.9237492617067,20.192926951572,20.5390914135989,6325824.39912486,0.0,1.0
2022-05-12,20.14,21.36,19.5,21.0,7353485,19.3659785145076,20.5390914135989,18.7505750264597,20.192926951572,7647389.86925214,0.0,1.0
2022-05-13,21.4,21.9,20.85,20.85,4710280,20.5775541316019,21.0583381066393,20.0486917590607,20.0486917590607,4898540.97116415,0.0,1.0
2022-05-16,22.13,22.71,21.55,21.8,3792702,21.2794987351565,21.8372081462,20.7217893241131,20.9621813116318,3944289.11623433,0.0,1.0
2022-05-17,22.88,23.355,22.39,22.79,4194577,22.0006746977127,22.4574194739982,21.529506402176,21.9141335822059,4362226.29890427,0.0,1.0
2022-05-18,21.65,23.37,21.11,23.02,4599196,20.8179461191206,22.4718429932494,20.2986994260802,22.1352942107232,4783017.15405757,0.0,1.0
2022-05-19,21.99,23.0,20.95,21.14,4499641,21.1448792221461,22.1160628517217,20.1448485540682,20.3275464645824,4679483.12924709,0.0,1.0
2022-05-20,21.4,22.41,20.42,22.05,4723003,20.5775541316019,21.5487377611775,19.6352175405285,21.2025732991506,4911772.48537904,0.0,1.0
2022-05-23,24.14,24.24,21.573,21.9,6063167,23.212250314807,23.3084071098145,20.7439053869648,21.0583381066393,6305500.30242585,0.0,1.0
2022-05-24,24.46,25.1,23.35,24.02,6791453,23.519952058831,24.1353555468789,22.4526116342479,23.096862160798,7062894.51460117,0.0,1.0
2022-05-25,24.78,24.96,23.64,24.07,6970043,23.8276538028549,24.0007360338684,22.7314663397696,23.1449405583018,7248622.41868337,0.0,1.0
2022-05-26,25.78,26.18,24.1716,24.75,6782947,24.7892217529298,25.1738489329597,23.2426358620294,23.7988067643527,7054048.54589003,0.0,1.0
2022-05-27,25.13,25.64,24.27,25.42,5464844,24.1642025853811,24.6546022399193,23.3372541483167,24.4430572909028,5683263.46523361,0.0,1.0
2022-05-31,23.61,26.64,23.33,25.79,7814444,22.7026193012673,25.6161701899941,22.4333802752464,24.7988374324305,8126772.52750747,0.0,1.0
2022-06-01,25.2,25.29,23.66,23.75,5680766,24.2315123418863,24.3180534573931,22.7506976987711,22.8372388142778,5907815.45865561,0.0,1.0
2022-06-02,26.28,26.93,24.6,24.7,4969931,25.2700057279672,25.8950248955158,23.6545715718414,23.7507283668489,5168569.72990115,0.0,1.0
2022-06-03,25.41,26.1,24.1,25.6,5587270,24.4334416114021,25.0969234969537,23.173787596804,24.6161395219163,5810582.60060045,0.0,1.0
2022-06-06,26.07,26.78,24.7238,26.09,4783982,25.0680764584515,25.7507897030046,23.7736136840607,25.087307817453,4975188.70052561,0.0,1.0
2022-06-07,28.55,29.8599,27.08,27.48,11247128,27.4527649746371,28.7123228324402,26.0392600880271,26.423887268057,11696654.4060921,0.0,1.0
2022-06-08,27.63,28.81,27.2701,28.8,5151320,26.5681224605682,27.7027726416566,26.2220541553363,27.6931569621558,5357208.50471253,0.0,1.0
2022-06-09,26.17,27.25,26.09,27.24,4521953,25.164233253459,26.2027266395398,25.087307817453,26.193110960039,4702686.89763211,0.0,1.0
2022-06-10,26.08,27.1572,25.15,25.54,4259299,25.0776921379522,26.1134931337729,24.1834339443826,24.5584454449118,4429535.11467227,0.0,1.0
2022-06-13,23.33,24.44,23.07,24.19,6765953,22.4333802752464,23.5007206998295,22.1833726082269,23.2603287123107,7036375.32789366,0.0,1.0
2022-06-14,22.83,24.1888,22.09,23.73,6064260,21.9525963002089,23.2591748307707,21.2410360171535,22.8180074552763,6306636.98756591,0.0,1.0
2022-06-15,23.39,24.0,22.5121,22.895,5001829,22.4910743522509,23.0776308017965,21.6469138488801,22.0150982169638,5201742.63255198,0.0,1.0
2022-06-16,22.53,23.55,22.41,22.63,6485444,21.6641259151865,22.6449252242628,21.5487377611775,21.760282710194,6744654.91439801,0.0,1.0
2022-06-17,21.94,22.745,20.56,22.54,11379998,21.0968008246423,21.8708630244526,19.769837053539,21.6737415946872,11834834.9683599,0.0,1.0
2022-06-21,23.62,24.6,22.76,22.85,7175795,22.7122349807681,23.6545715718414,21.8852865437037,21.9718276592104,7462597.93646552,0.0,1.0
2022-06-22,22.37,22.68,21.71,22.24,5955346,21.5102750431745,21.8083611076977,20.8756401961251,21.3852712096648,6193369.90124972,0.0,1.0
2022-06-23,21.14,22.82,20.2701,22.71,6605377,20.3275464645824,21.9429806207082,19.4910785048123,21.8372081462,6869381.40927618,0.0,1.0
2022-06-24,21.59,22.58,21.03,21.81,8314480,20.7602520421161,21.7122043126902,20.2217739900742,20.9717969911326,8646794.01944787,0.0,1.0
2022-06-27,23.5,23.74,21.9,22.1,4829786,22.5968468267591,22.8276231347771,21.0583381066393,21.2506516966543,5022823.39966095,0.0,1.0
2022-06-28,23.8,24.8,23.36,24.2,4664078,22.8853172117816,23.8468851618564,22.4622273137486,23.2699443918115,4850492.36472254,0.0,1.0
2022-06-29,22.94,24.48,22.35,24.19,4305922,22.0583687747172,23.5391834178325,21.491043684173,23.2603287123107,4478021.54768656,0.0,1.0
2022-06-30,21.33,22.6,20.75,22.09,7749184,20.5102443750967,21.7314356716917,19.9525349640532,21.2410360171535,8058904.20889833,0.0,1.0
2022-07-01,21.04,22.2,20.34,21.35,4449274,20.2313896695749,21.3468084916618,19.5582921045226,20.5294757340982,4627103.05564328,0.0,1.0
2022-07-05,18.44,20.68,18.12,20.3,9753788,17.7313129993803,19.885225207548,17.4236112553564,19.5198293865196,10143628.4344135,0.0,1.0
2022-07-06,18.76,19.0,17.42,18.43,7241188,18.0390147434043,18.2697910514222,16.750513690304,17.7216973198796,7530604.57083276,0.0,1.0
2022-07-07,20.4,20.94,19.68,19.88,5507774,19.615986181527,20.1352328745675,18.9236572574731,19.1159708474881,5727909.29603181,0.0,1.0
2022-07-08,20.9,21.02,20.0,20.47,4109547,20.0967701565645,20.2121583105735,19.2313590014971,19.6832959380323,4273797.81083602,0.0,1.0
2022-07-11,20.8,21.65,20.56,20.69,4004945,20.000613361557,20.8179461191206,19.769837053539,19.8948408870488,4165015.06699368,0.0,1.0
2022-07-12,20.53,21.24,19.83,20.26,3577238,19.7409900150368,20.4237032595899,19.0678924499844,19.4813666685166,3720213.42820496,0.0,1.0
2022-07-13,21.39,22.0,20.27,20.32,7087037,20.5679384521011,21.1544949016468,19.4909823480173,19.5390607455211,7370292.44729747,0.0,1.0
2022-07-14,20.7,21.3172,19.72,20.53,6944312,19.9044565665495,20.4979363053357,18.9621199754761,19.7409900150368,7221862.99934332,0.0,1.0
2022-07-15,20.99,21.275,20.04,21.01,5802020,20.1833112720712,20.4573581378425,19.2698217195001,20.2025426310727,6033915.751402,0.0,1.0
2022-07-18,21.38,22.79,21.23,21.83,6130197,20.5583227726004,21.9141335822059,20.4140875800892,20.9910283501341,6375209.3645829,0.0,1.0
2022-07-19,21.66,22.18,20.92,21.21,3954417,20.8275617986214,21.3275771326603,20.116001515566,20.3948562210877,4112467.55852475,0.0,1.0
2022-07-20,21.77,21.92,21.155,21.75,3795270,20.9333342731296,21.0775694656408,20.3419699838336,20.9141029141281,3946959.75433099,0.0,1.0
2022-07-21,20.73,21.32,19.855,21.04,5065337,19.9333036050517,20.5006286955959,19.0919316487362,20.2313896695749,5267788.9270391,0.0,1.0
2022-07-22,20.94,21.88,20.4422,20.85,4353508,20.1352328745675,21.0391067476378,19.6565643490202,20.0486917590607,4527509.4699871,0.0,1.0
2022-07-25,22.01,22.29,21.04,21.35,5507225,21.1641105811476,21.4333496071685,20.2313896695749,20.5294757340982,5727338.35354149,0.0,1.0
2022-07-26,21.84,22.89,21.52,22.69,4272263,21.0006440296348,22.0102903772134,20.6929422856109,21.8179767871985,4443017.26120076,0.0,1.0
2022-07-27,22.81,22.97,21.2,21.96,6154073,21.9333649412074,22.0872158132194,20.3852405415869,21.1160321836438,6400039.643086,0.0,1.0
2022-07-28,22.1,24.84,20.9801,23.73,9263668,21.2506516966543,23.8853478798594,20.1737917493655,22.8180074552763,9633919.26621395,0.0,1.0
2022-07-29,20.99,22.36,20.425,22.33,8951022,20.1833112720712,21.5006593636738,19.6400253802789,21.4718123251715,9308777.39769009,0.0,1.0
2022-08-01,19.47,20.81,19.21,20.64,6026381,18.7217279879574,20.0102290410577,18.471720320938,19.846762489545,6267244.03567202,0.0,1.0
2022-08-02,19.45,20.015,18.89,19.58,4469851,18.7024966289559,19.2457825207482,18.164018576914,18.8275004624657,4648502.47936409,0.0,1.0
2022-08-03,19.39,19.79,19.01,19.72,4424271,18.6448025519514,19.0294297319814,18.279406730923,18.9621199754761,4601100.73308454,0.0,1.0
2022-08-04,18.91,19.72,18.73,19.25,3549106,18.1832499359155,18.9621199754761,18.010167704902,18.510183038941,3690957.04544199,0.0,1.0
2022-08-05,19.3,19.94,18.35,18.52,3870603,18.5582614364447,19.1736649244926,17.6447718838736,17.8082384353863,4025303.67167363,0.0,1.0
2022-08-08,19.22,19.7136,19.01,19.31,3008011,18.4813360004387,18.9559659405957,18.279406730923,18.5678771159454,3128235.50303006,0.0,1.0
2022-08-09,20.67,20.95,19.67,19.67,5094150,19.8756095280473,20.1448485540682,18.9140415779724,18.9140415779724,5297753.52808236,0.0,1.0
2022-08-10,21.6,21.885,20.21,20.57,5708925,20.7698677216169,21.0439145873882,19.4332882710128,19.7794527330398,5937099.92055743,0.0,1.0
2022-08-11,22.4,23.08,21.84,22.0,4457730,21.5391220816768,22.1929882877277,21.0006440296348,21.1544949016468,4635897.0259491,0.0,1.0
2022-08-12,23.4,23.41,21.81,22.04,5134778,22.5006900317516,22.5103057112524,20.9717969911326,21.1929576196498,5340005.35230014,0.0,1.0
2022-08-15,23.16,23.57,22.09,22.25,3677213,22.2699137237336,22.6641565832643,21.2410360171535,21.3948868891655,3824184.23962004,0.0,1.0
2022-08-16,23.47,24.2394,23.18,23.64,3667478,22.5679997882568,23.3078301690444,22.2891450827351,22.7314663397696,3814060.1501064,0.0,1.0
2022-08-17,23.24,25.02,23.21,23.315,5577642,22.3468391597396,24.0584301108729,22.3179921212374,22.4189567559952,5800569.78767419,0.0,1.0
2022-08-18,25.89,26.48,23.7,23.73,10194059,24.894994227438,25.4623193179822,22.7891604167741,22.8180074552763,10601496.2324882,0.0,1.0
2022-08-19,26.05,26.63,25.34,25.5,6049482,25.04884509945,25.6065545104934,24.3661318548968,24.5199827269088,6291268.33889281,0.0,1.0
2022-08-22,27.24,28.17,26.24,26.25,6812303,26.193110960039,27.0873691536087,25.2315430099642,25.2411586894649,7084577.84961499,0.0,1.0
2022-08-23,27.36,28.31,26.4,27.9,6194053,26.308499114048,27.2219886666191,25.3853938819762,26.8277458070885,6441617.56797096,0.0,1.0
2022-08-24,27.64,28.22,26.6,26.87,4396394,26.577738140069,27.1354475511124,25.5777074719911,25.8373308185114,4572109.54218862,0.0,1.0
2022-08-25,27.89,28.68,27.06,28.07,4622490,26.8181301275877,27.5777688081468,26.0200287290256,26.9912123586012,4807242.17112286,0.0,1.0
2022-08-26,27.78,29.14,27.7102,28.03,5133030,26.7123576530795,28.0200900651813,26.6452402101642,26.9527496405982,5338187.48805054,0.0,1.0
2022-08-29,26.8,27.67,26.12,27.0,4876952,25.7700210620061,26.6065851785712,25.1161548559552,25.9623346520211,5071874.53535691,0.0,1.0
2022-08-30,24.37,26.34,23.245,26.15,10172163,23.4334109433242,25.3276998049717,22.35164699949,25.1450018944575,10578725.0908354,0.0,1.0
2022-08-31,24.66,24.95,23.6401,23.7,3632447,23.7122656488459,23.9911203543676,22.7315624965646,22.7891604167741,3777629.02737891,0.0,1.0
2022-09-01,23.33,24.21,23.19,23.97,4387314,22.4333802752464,23.2795600713122,22.2987607622359,23.0487837632943,4562666.63178453,0.0,1.0
2022-09-02,24.73,24.755,22.79,24.17,6226358,23.7795754053512,23.803614604103,21.9141335822059,23.2410973533092,6475213.73764099,0.0,1.0
2022-09-06,25.21,26.88,24.89,26.5,7647324,24.2411280213871,25.8469464980121,23.9334262773631,25.4815506769837,7952973.05760313,0.0,1.0
2022-09-07,23.71,24.52,23.25,24.45,4845258,22.7987760962748,23.5776461358354,22.3564548392404,23.5103363793302,5038913.78619973,0.0,1.0
2022-09-08,22.55,23.96,22.16,23.72,6630330,21.683357274188,23.0391680837935,21.3083457736588,22.8083917757756,6895331.7334296,0.0,1.0
2022-09-09,23.33,23.86,22.7,23.09,5709043,22.4333802752464,22.943011288786,21.8275924666992,22.2026039672284,5937222.63679396,0.0,1.0
2022-09-12,23.07,23.7,22.51,23.63,4141813,22.1833726082269,22.7891604167741,21.644894556185,22.7218506602688,4307353.42174994,0.0,1.0
2022-09-13,22.53,23.95,22.5,22.69,4850537,21.6641259151865,23.0295524042928,21.6352788766842,21.8179767871985,5044403.77783224,0.0,1.0
2022-09-14,23.19,23.72,22.55,22.88,5061391,22.2987607622359,22.8083917757756,21.683357274188,22.0006746977127,5263685.21289211,0.0,1.0
2022-09-15,21.52,23.38,21.49,23.04,5502414,20.6929422856109,22.4814586727501,20.6640952471086,22.1545255697247,5722335.06698268,0.0,1.0
2022-09-16,20.6,21.47,20.41,21.17,7458455,19.808299771542,20.6448638881071,19.6256018610278,20.3563935030847,7756555.32135757,0.0,1.0
2022-09-19,21.23,21.27,19.78,19.91,5316589,20.4140875800892,20.4525502980922,19.0198140524806,19.1448178859904,5529082.99365231,0.0,1.0
2022-09-20,22.07,22.16,20.57,20.98,5082419,21.221804658152,21.3083457736588,19.7794527330398,20.1736955925705,5285553.66222882,0.0,1.0
2022-09-21,21.39,22.89,21.36,22.5,5000703,20.5679384521011,22.0102903772134,20.5390914135989,21.6352788766842,5200571.62846445,0.0,1.0
2022-09-22,21.96,22.1821,21.3,21.71,4460351,21.1160321836438,21.3295964253554,20.4813973365944,20.8756401961251,4638622.7823554,0.0,1.0
2022-09-23,19.9,21.15,19.49,21.01,8839570,19.1352022064896,20.3371621440832,18.7409593469589,20.2025426310727,9192870.87232044,0.0,1.0
2022-09-26,20.36,21.0601,19.4,19.51,5469081,19.577523463524,20.2507171853715,18.6544182314522,18.7601907059604,5687669.8100995,0.0,1.0
2022-09-27,22.26,22.54,20.87,21.14,6176845,21.4045025686663,21.6737415946872,20.0679231180622,20.3275464645824,6423721.79679985,0.0,1.0
2022-09-28,24.85,25.08,22.4439,22.58,8857976,23.8949635593601,24.1161241878774,21.581334914685,21.7122043126902,9212012.52528274,0.0,1.0
2022-09-29,24.6,25.07,23.59,24.45,6144817,23.6545715718414,24.1065085083766,22.6833879422658,23.5103363793302,6390413.69829522,0.0,1.0
2022-09-30,24.82,25.35,23.78,24.09,4262704,23.8661165208579,24.3757475343976,22.8660858527801,23.1641719173033,4433076.2060738,0.0,1.0
2022-10-03,26.3,26.57,25.6,25.9,6334836,25.2892370869687,25.5488604334889,24.6161395219163,24.9046099069387,6588027.39786289,0.0,1.0
2022-10-04,26.21,27.45,25.44,26.99,7132068,25.2026959714619,26.3950402295548,24.4622886499043,25.9527189725203,7417123.25108673,0.0,1.0
2022-10-05,27.76,27.96,26.0774,26.17,5386517,26.693126294078,26.8854398840929,25.075192061282,25.164233253459,5601805.88338107,0.0,1.0
2022-10-06,27.65,28.74,27.2725,27.37,6265748,26.5873538195697,27.6354628851513,26.2243619184165,26.3181147935488,6516178.08134333,0.0,1.0
2022-10-07,26.88,27.61,26.37,27.55,5388356,25.8469464980121,26.5488911015667,25.3565468434739,26.4911970245623,5603718.38472833,0.0,1.0
2022-10-10,27.13,28.33,26.66,26.88,3343927,26.0873384855308,27.2412200256206,25.6354015489956,25.8469464980121,3477577.42938467,0.0,1.0
2022-10-11,26.42,27.33,25.86,26.51,4749443,25.4046252409777,26.2796520755458,24.8661471889357,25.4911663564844,4939269.24210636,0.0,1.0
2022-10-12,26.68,27.07,24.73,26.16,6444132,25.6546329079971,26.0296444085263,23.7795754053512,25.1546175739582,6701691.75199564,0.0,1.0
2022-10-13,26.7,27.58,25.85,26.49,4056286,25.6738642669986,26.5200440630645,24.856531509435,25.4719349974829,4218408.06953293,0.0,1.0
2022-10-14,25.86,26.55,25.36,26.5,3618310,24.8661471889357,25.5296290744874,24.3853632138983,25.4815506769837,3762926.99826188,0.0,1.0
2022-10-17,26.85,27.73,25.8,26.07,5239188,25.8180994595099,26.6642792555757,24.8084531119313,25.0680764584515,5448588.42226609,0.0,1.0
2022-10-18,26.57,27.38,25.96,27.215,5182333,25.5488604334889,26.3277304730495,24.9623039839432,26.1690717612872,5389461.03558939,0.0,1.0
2022-10-19,24.31,27.05,24.2,26.68,6947518,23.3757168663197,26.0104130495248,23.2699443918115,25.6546329079971,7225197.13709173,0.0,1.0
2022-10-20,23.07,24.78,22.92,24.44,6331717,22.1833726082269,23.8276538028549,22.0391374157157,23.5007206998295,6584783.73733972,0.0,1.0
2022-10-21,23.87,24.0891,22.8369,23.21,4093619,22.9526269682868,23.1633065061482,21.9592311190645,22.3179921212374,4257233.19884083,0.0,1.0
2022-10-24,23.73,23.92,22.47,23.5,4753195,22.8180074552763,23.0007053657905,21.606431838182,22.5968468267591,4943171.20244074,0.0,1.0
2022-10-25,24.06,24.74,23.39,23.6,5335094,23.135324878801,23.7891910848519,22.4910743522509,22.6930036217666,5548327.60345713,0.0,1.0
2022-10-26,23.56,24.56,23.54,24.1,3480931,22.6545409037636,23.6161088538384,22.6353095447621,23.173787596804,3620057.21980336,0.0,1.0
2022-10-27,24.52,25.14,23.06,23.74,5178323,23.5776461358354,24.1738182648819,22.1737569287262,22.8276231347771,5385290.76348364,0.0,1.0
2022-10-28,23.95,24.55,23.145,24.3,6120028,23.0295524042928,23.6064931743377,22.2554902044825,23.366101186819,6364633.92891118,0.0,1.0
2022-10-31,23.9,24.98,23.49,23.76,3973458,22.981474006789,24.0199673928699,22.5872311472583,22.8468544937786,4132269.59123449,0.0,1.0
2022-11-01,24.0,24.44,23.745,24.43,3529047,23.0776308017965,23.5007206998295,22.8324309745274,23.4911050203287,3670096.32520019,0.0,1.0
2022-11-02,23.22,24.24,22.935,24.2,4014012,22.3276078007381,23.3084071098145,22.0535609349668,23.2699443918115,4174444.4578124,0.0,1.0
2022-11-03,23.84,27.63,23.4,25.41,19326897,22.9237799297845,26.5681224605682,22.5006900317516,24.4334416114021,20099356.4713711,0.0,1.0
2022-11-04,26.99,27.47,24.56,24.72,11537968,25.9527189725203,26.4142715885563,23.6161088538384,23.7699597258504,11999118.7300927,0.0,1.0
2022-11-07,30.01,30.055,27.5751,28.53,10959889,28.8566541817464,28.8999247394998,26.5153323801091,27.4335336156356,11397935.0072419,0.0,1.0
2022-11-08,29.61,29.9,28.47,29.41,4813299,28.4720270017165,28.7508817072382,27.3758395386311,28.2797134117015,5005677.44549441,0.0,1.0
2022-11-09,26.41,29.12,26.18,28.8,7426265,25.3950095614769,28.0008587061798,25.1738489329597,27.6931569621558,7723078.74801973,0.0,1.0
2022-11-10,27.72,27.78,26.46,27.64,3701799,26.654663576075,26.7123576530795,25.4430879589807,26.577738140069,3849752.8954785,0.0,1.0
2022-11-11,27.25,28.8,26.7144,28.34,5133603,26.2027266395398,27.6931569621558,25.6877108454797,27.2508357051214,5338783.38977538,0.0,1.0
2022-11-14,27.96,29.331,27.415,27.45,5008616,26.8854398840929,28.2037495436456,26.3613853513022,26.3950402295548,5208800.89608863,0.0,1.0
2022-11-15,29.19,29.23,27.41,28.34,4653135,28.068168462685,28.106631180688,26.3565775115518,27.2508357051214,4839111.99373666,0.0,1.0
2022-11-16,28.46,29.21,27.85,28.51,3735718,27.3662238591304,28.0873998216865,26.7796674095847,27.4143022566341,3885027.57367192,0.0,1.0
2022-11-17,27.99,28.04,26.75,27.81,5111137,26.9142869225952,26.9623653200989,25.7219426645024,26.7412046915817,5315419.466302,0.0,1.0
2022-11-18,27.25,27.8,26.49,27.72,5113619,26.2027266395398,26.731589012081,25.4719349974829,26.654663576075,5318000.66714154,0.0,1.0
2022-11-21,27.75,27.81,26.22,26.97,4331570,26.6835106145772,26.7412046915817,25.2123116509627,25.9334876135188,4504694.6496738,0.0,1.0
2022-11-22,29.62,29.94,28.16,28.42,4109456,28.4816426812172,28.7893444252412,27.0777534741079,27.3277611411274,4273703.17373836,0.0,1.0
2022-11-23,29.78,30.55,29.13,29.71,3277464,28.6354935532292,29.3759008747868,28.0104743856805,28.5681837967239,3408458.02914381,0.0,1.0
2022-11-25,30.2,31.0,29.5,29.5,2100787,29.0393520922606,29.8086064523205,28.3662545272082,28.3662545272082,2184751.4778716,0.0,1.0
2022-11-28,29.37,30.53,29.15,29.47,2461479,28.2412506936985,29.3566695157853,28.029705744682,28.337407488706,2559859.65402485,0.0,1.0
2022-11-29,31.96,31.96,29.79,29.79,4567672,30.7317116843924,30.7317116843924,28.6451092327299,28.6451092327299,4750233.19947843,0.0,1.0
2022-11-30,31.94,32.89,31.3004,32.48,4341424,30.7124803253909,31.625969877962,30.097461464523,31.2317270184313,4514942.49539206,0.0,1.0
2022-12-01,31.29,32.1594,30.89,31.95,2641707,30.0874611578422,30.9234483336373,29.7028339778123,30.7220960048916,2747291.02586495,0.0,1.0
2022-12-02,31.59,32.23,30.97,30.99,3133929,30.3759315428647,30.9913350309126,29.7797594138183,29.7989907728198,3259186.20702368,0.0,1.0
2022-12-05,29.57,32.09,29.38,31.7,3741478,28.4335642837135,30.8567155179021,28.2508663731992,30.4817040173729,3891017.7899635,0.0,1.0
2022-12-06,29.9,30.32,29.3441,29.57,2848391,28.7508817072382,29.1547402462696,28.2163460837916,28.4335642837135,2962235.79392206,0.0,1.0
2022-12-07,29.38,29.85,28.88,29.65,2298273,28.2508663731992,28.7028033097344,27.7700823981618,28.5104897197194,2390130.6192881,0.0,1.0
2022-12-08,28.8,30.45,28.57,30.03,2779161,27.6931569621558,29.2797440797793,27.4719963336386,28.8758855407479,2890238.80193142,0.0,1.0
2022-12-09,28.07,29.33,27.865,28.7,2648110,26.9912123586012,28.2027879756955,26.7940909288358,27.5970001671483,2753949.94164879,0.0,1.0
2022-12-12,27.85,28.101,27.09,28.1,2981697,26.7796674095847,27.0210209650535,26.0488757675278,27.0200593971034,3100869.78228412,0.0,1.0
2022-12-13,28.47,29.08,27.8571,28.5,3300705,27.3758395386311,27.9623959881768,26.7864945420302,27.4046865771334,3432627.92789948,0.0,1.0
2022-12-14,28.41,28.7,27.54,28.37,2853548,27.3181454616266,27.5970001671483,26.4815813450615,27.2796827436236,2967598.90944562,0.0,1.0
2022-12-15,29.16,29.44,28.2001,28.5,3204543,28.0393214241828,28.3085604502037,27.1163123489059,27.4046865771334,3332622.51487327,0.0,1.0
2022-12-16,28.49,29.29,27.99,28.53,4349808,27.3950708976326,28.1643252576925,26.9142869225952,27.4335336156356,4523661.58799426,0.0,1.0
2022-12-19,28.59,29.13,27.8752,28.79,2896741,27.4912276926401,28.0104743856805,26.8038989219266,27.6835412826551,3012518.25185573,0.0,1.0
2022-12-20,28.6,29.413,28.4801,28.72,2807320,27.5008433721409,28.2825981155517,27.3855513749269,27.6162315261498,2919523.26383326,0.0,1.0
2022-12-21,28.86,29.05,27.96,28.7,3466773,27.7508510391603,27.9335489496745,26.8854398840929,27.5970001671483,3605333.35135611,0.0,1.0
2022-12-22,29.01,29.7,28.21,29.0,3131037,27.8950862316715,28.5585681172232,27.1258318716117,27.8854705521708,3256178.61926062,0.0,1.0
2022-12-23,29.44,29.53,28.63,29.1,2027198,28.3085604502037,28.3951015657105,27.5296904106431,27.9816273471783,2108221.26490613,0.0,1.0
2022-12-27,29.4,30.2111,29.33,29.82,2344076,28.2700977322007,29.0500254965064,28.2027879756955,28.6739562712322,2437764.27845533,0.0,1.0
2022-12-28,26.59,29.0,25.85,29.0,8415283,25.5680917924904,27.8854705521708,24.856531509435,27.8854705521708,8751625.92445484,0.0,1.0
2022-12-29,26.82,27.21,26.48,26.71,2992714,25.7892524210076,26.1642639215368,25.4623193179822,25.6834799464994,3112327.11090987,0.0,1.0
2022-12-30,26.42,26.98,26.13,26.5,3091511,25.4046252409777,25.9431032930196,25.125770535456,25.4815506769837,3215072.83989585,0.0,1.0
2023-01-03,25.1,25.91,24.895,25.78,7500256,24.1353555468789,24.9142255864395,23.9382341171135,24.7892217529298,7800027.02816386,0.0,1.0
2023-01-04,26.57,26.61,24.17,24.74,7454183,25.5488604334889,25.5873231514919,23.2410973533092,23.7891910848519,7752112.57760797,0.0,1.0
2023-01-05,27.19,27.455,26.21,26.27,5633520,26.1450325625353,26.3998480693051,25.2026959714619,25.2603900484664,5858681.12551115,0.0,1.0
2023-01-06,28.89,30.05,27.36,27.54,7319136,27.7796980776626,28.8951168997494,26.308499114048,26.4815813450615,7611668.00477306,0.0,1.0
2023-01-09,27.65,29.36,27.63,29.02,3610422,26.5873538195697,28.2316350141977,26.5681224605682,27.9047019111723,3754723.72984036,0.0,1.0
2023-01-10,27.28,27.9599,26.6195,27.68,3359534,26.231573678042,26.8853437272979,25.5964580470176,26.616200858072,3493808.21161778,0.0,1.0
2023-01-11,27.15,27.47,26.7101,27.08,3503910,26.1065698445323,26.4142715885563,25.6835761032944,26.0392600880271,3643954.64691521,0.0,1.0
2023-01-12,27.73,28.18,27.16,27.34,2664892,26.6642792555757,27.0969848331094,26.1161855240331,26.2892677550465,2771402.68640666,0.0,1.0
2023-01-13,28.41,28.48,27.51,27.62,2128853,27.3181454616266,27.3854552181319,26.4527343065593,26.5585067810675,2213939.22273957,0.0,1.0
2023-01-17,28.8,29.2686,28.37,28.74,2998714,27.6931569621558,28.1437477035609,27.2796827436236,27.6354628851513,3118566.91954694,0.0,1.0
2023-01-18,27.43,29.53,27.41,29.29,3394175,26.3758088705533,28.3951015657105,26.3565775115518,28.1643252576925,3529833.74678385,0.0,1.0
2023-01-19,27.45,27.69,26.9,27.18,2353701,26.3950402295548,26.6258165375727,25.8661778570136,26.1354168830346,2447773.97147728,0.0,1.0
2023-01-20,28.11,28.3599,27.11,27.68,3090839,27.0296750766042,27.2699709073279,26.0681071265293,26.616200858072,3214373.9813285,0.0,1.0
2023-01-23,27.98,28.56,27.63,28.26,2691229,26.9046712430944,27.4623806541379,26.5681224605682,27.1739102691154,2798792.32641905,0.0,1.0
2023-01-24,27.88,28.14,27.25,27.71,2819883,26.808514448087,27.0585221151064,26.2027266395398,26.6450478965742,2932588.38315116,0.0,1.0
2023-01-25,27.06,27.69,26.56,27.6,4290215,26.0200287290256,26.6258165375727,25.5392447539881,26.539275422066,4461686.76864284,0.0,1.0
2023-01-26,26.58,26.99,25.27,26.92,6546078,25.5584761129896,25.9527189725203,24.2988220983916,25.8854092160151,6807712.34054798,0.0,1.0
2023-01-27,27.25,27.41,26.31,26.39,3021996,26.2027266395398,26.3565775115518,25.2988527664694,25.3757782024754,3142779.45699495,0.0,1.0
2023-01-30,27.82,28.145,26.69,26.99,4444681,26.7508203710825,27.0633299548568,25.6642485874979,25.9527189725203,4622326.4821316,0.0,1.0
2023-01-31,27.89,28.08,27.36,27.53,3199682,26.8181301275877,27.0008280381019,26.308499114048,26.4719656655608,3327567.22990915,0.0,1.0
2023-02-01,27.68,28.0267,26.75,27.77,3758215,26.616200858072,26.9495764663629,25.7219426645024,26.7027419735787,3908423.73615659,0.0,1.0
2023-02-02,28.42,28.44,27.0501,27.71,4142551,27.3277611411274,27.3469925001289,26.0105092063198,26.6450478965742,4308120.91821229,0.0,1.0
2023-02-03,27.76,28.93,27.69,28.55,3344764,26.693126294078,27.8181607956656,26.6258165375727,27.4527649746371,3478447.88268954,0.0,1.0
2023-02-06,27.85,28.21,27.1,27.65,4132709,26.7796674095847,27.1258318716117,26.0584914470286,26.5873538195697,4297885.5521113,0.0,1.0
2023-02-07,28.27,29.06,26.78,28.47,8167262,27.1835259486162,27.9431646291753,25.7507897030046,27.3758395386311,8493691.99479266,0.0,1.0
2023-02-08,25.66,28.04,25.65,27.94,8703761,24.6738335989208,26.9623653200989,24.66421791942,26.8662085250915,9051633.84378861,0.0,1.0
2023-02-09,25.55,26.22,25.36,25.75,3819892,24.5680611244125,25.2123116509627,24.3853632138983,24.7603747144275,3972565.84904129,0.0,1.0
2023-02-10,26.39,26.46,25.2,25.6,5323037,25.3757782024754,25.4430879589807,24.2315123418863,24.6161395219163,5535788.70800095,0.0,1.0
2023-02-13,26.34,26.76,25.87,26.4,6746102,25.3276998049717,25.7315583440031,24.8757628684365,25.3853938819762,7015730.92101794,0.0,1.0
2023-02-14,29.85,29.96,26.17,27.8,17419841,28.7028033097344,28.8085757842427,25.164233253459,26.731589012081,18116079.0546772,0.0,1.0
2023-02-15,29.54,31.22,29.05,29.61,9585040,28.4047172452112,30.020151401337,27.9335489496745,28.4720270017165,9968135.89643232,0.0,1.0
2023-02-16,29.55,30.42,29.42,29.5,6237790,28.414332924712,29.2508970412771,28.2893290912022,28.3662545272082,6487102.65303081,0.0,1.0
2023-02-17,28.26,29.67,27.97,29.1,5427374,27.1739102691154,28.529721078721,26.8950555635937,27.9816273471783,5644295.86029515,0.0,1.0
2023-02-21,25.85,28.05,25.85,27.71,6077541,24.856531509435,26.9719809995997,24.856531509435,26.6450478965742,6320448.80398404,0.0,1.0
2023-02-22,26.19,26.63,25.5,25.61,4991173,25.1834646124605,25.6065545104934,24.5199827269088,24.625755201417,5190660.73241256,0.0,1.0
2023-02-23,26.25,26.79,25.73,26.37,3509238,25.2411586894649,25.7604053825054,24.741143355426,25.3565468434739,3649495.59698493,0.0,1.0
2023-02-24,26.31,26.495,25.635,26.05,3234924,25.2988527664694,25.4767428372333,24.6497944001689,25.04884509945,3364217.78590705,0.0,1.0
2023-02-27,26.77,26.97,26.0726,26.34,3084018,25.7411740235039,25.9334876135188,25.0705765351217,25.3276998049717,3207280.35887627,0.0,1.0
2023-02-28,27.3,27.65,26.59,26.97,3672575,26.2508050370435,26.5873538195697,25.5680917924904,25.9334876135188,3819360.86754359,0.0,1.0
2023-03-01,27.86,27.995,27.25,27.42,3028910,26.7892830890855,26.9190947623456,26.2027266395398,26.3661931910525,3149969.79648105,0.0,1.0
2023-03-02,27.55,27.97,27.36,27.61,2343626,26.4911970245623,26.8950555635937,26.308499114048,26.5488911015667,2437296.29280755,0.0,1.0
2023-03-03,28.03,28.54,27.54,27.71,3619173,26.9527496405982,27.4431492951364,26.4815813450615,26.6450478965742,3763824.49073751,0.0,1.0
2023-03-06,26.29,27.2,26.0,27.2,4685309,25.2796214074679,26.1546482420361,25.0007667019462,26.1546482420361,4872571.92758481,0.0,1.0
2023-03-07,26.31,26.59,25.8389,26.15,3281040,25.2988527664694,25.5680917924904,24.8458581051892,25.1450018944575,3412176.95509151,0.0,1.0
2023-03-08,26.02,26.62,25.75,26.15,2383292,25.0199980609477,25.5969388309926,24.7603747144275,25.1450018944575,2478547.66770718,0.0,1.0
2023-03-09,25.69,26.32,25.64,25.98,2919593,24.702680637423,25.3084684459702,24.6546022399193,24.9815353429447,3036283.60301809,0.0,1.0
2023-03-10,25.7,26.14,25.15,25.67,3681806,24.7122963169238,25.1353862149567,24.1834339443826,24.6834492784215,3828960.8131317,0.0,1.0
2023-03-13,24.76,25.85,24.5105,24.89,3902694,23.8084224438534,24.856531509435,23.5685112403097,23.9334262773631,4058677.28816896,0.0,1.0
2023-03-14,24.52,25.59,24.2,25.08,3213768,23.5776461358354,24.6065238424155,23.2699443918115,24.1161241878774,3342216.22065276,0.0,1.0
2023-03-15,22.75,23.565,22.4,23.27,7769956,21.875670864203,22.659348743514,21.5391220816768,22.3756861982419,8080506.42639984,0.0,1.0
2023-03-16,23.38,23.72,21.952,22.25,5336419,22.4814586727501,22.8083917757756,21.1083396400432,21.3948868891655,5549705.56119781,0.0,1.0
2023-03-17,23.32,23.41,22.7,23.15,4650520,22.4237645957456,22.5103057112524,21.8275924666992,22.2602980442329,4836392.47713901,0.0,1.0
2023-03-20,23.54,24.19,23.43,23.59,3203913,22.6353095447621,23.2603287123107,22.5295370702539,22.6833879422658,3331967.33496638,0.0,1.0
2023-03-21,23.59,24.61,23.52,24.35,3351460,22.6833879422658,23.6641872513422,22.6160781857606,23.4141795843227,3485411.50912851,0.0,1.0
2023-03-22,23.47,24.26,23.26,23.73,2619972,22.5679997882568,23.327638468816,22.3660705187411,22.8180074552763,2724687.31907719,0.0,1.0
2023-03-23,23.66,24.25,23.33,23.7,2297556,22.7506976987711,23.3180227893152,22.4333802752464,22.7891604167741,2389384.96215597,0.0,1.0
2023-03-24,24.36,24.38,22.93,23.33,2661898,23.4237952638235,23.443026622825,22.0487530952164,22.4333802752464,2768289.02189676,0.0,1.0
2023-03-27,24.86,24.995,23.945,24.28,2400228,23.9045792388609,24.034390912121,23.0247445645424,23.3468698278175,2496160.56755339,0.0,1.0
2023-03-28,25.6,25.9,24.72,25.07,3199841,24.6161395219163,24.9046099069387,23.7699597258504,24.1065085083766,3327732.58483803,0.0,1.0
2023-03-29,25.1913,25.87,25.12,25.66,1916174,24.2231467007207,24.8757628684365,24.1545869058804,24.6738335989208,1992759.84588591,0.0,1.0
2023-03-30,25.27,25.54,24.2711,25.38,3422398,24.2988220983916,24.5584454449118,23.3383118730618,24.4045945728998,3559184.76664449,0.0,1.0
2023-03-31,25.6,25.8999,25.265,25.5,2575971,24.6161395219163,24.9045137501437,24.2940142586412,24.5199827269088,2678927.68243728,0.0,1.0
2023-04-03,26.29,26.4,25.09,26.0,4480049,25.2796214074679,25.3853938819762,24.1257398673781,25.0007667019462,4659108.07411088,0.0,1.0
2023-04-04,25.68,26.1188,25.11,26.1,2785795,24.6930649579223,25.1150009744151,24.1449712263796,25.0969234969537,2897137.9503478,0.0,1.0
2023-04-05,25.89,25.96,25.28,25.75,1828531,24.894994227438,24.9623039839432,24.3084377778923,24.7603747144275,1901613.92115623,0.0,1.0
2023-04-06,25.25,25.79,25.2,25.77,1799738,24.2795907393901,24.7988374324305,24.2315123418863,24.779606073429,1871670.11947507,0.0,1.0
2023-04-10,25.23,25.77,25.1516,25.46,2594638,24.2603593803886,24.779606073429,24.1849724531027,24.4815200089058,2698340.76707529,0.0,1.0
2023-04-11,25.32,25.76,25.205,25.49,2566572,24.3469004958953,24.7699903939283,24.2363201816367,24.5103670474081,2669153.02220733,0.0,1.0
2023-04-12,25.13,25.625,24.46,25.25,2309378,24.1642025853811,24.6401787206682,23.519952058831,24.2795907393901,2401679.4651072,0.0,1.0
2023-04-13,25.62,25.83,25.23,25.25,1756854,24.6353708809178,24.8373001504335,24.2603593803886,24.2795907393901,1827072.12720977,0.0,1.0
2023-04-14,25.23,25.73,24.72,25.5,2169927,24.2603593803886,24.741143355426,23.7699597258504,24.5199827269088,2256654.87273268,0.0,1.0
2023-04-17,26.31,27.7,25.97,27.7,10218887,25.2988527664694,26.6354322170735,24.971919663444,26.6354322170735,10627316.5606284,0.0,1.0
2023-04-18,26.15,26.7099,25.73,26.12,3724200,25.1450018944575,25.6833837897044,24.741143355426,25.1161548559552,3873049.22102497,0.0,1.0
2023-04-19,25.83,26.1,25.52,25.77,2420427,24.8373001504335,25.0969234969537,24.5392140859103,24.779606073429,2517166.88333006,0.0,1.0
2023-04-20,24.68,25.76,24.65,25.55,4015491,23.7314970078474,24.7699903939283,23.7026499693452,24.5680611244125,4175982.57064143,0.0,1.0
2023-04-21,24.09,24.61,24.01,24.46,3463386,23.1641719173033,23.6641872513422,23.0872464812973,23.519952058831,3601810.97938048,0.0,1.0
2023-04-24,24.65,24.83,23.77,24.0,2240036,23.7026499693452,23.8757322003586,22.8564701732793,23.0776308017965,2329565.99668866,0.0,1.0
2023-04-25,23.89,24.41,23.81,24.16,2972826,22.9718583272883,23.4718736613272,22.8949328912823,23.2314816738085,3091644.22521422,0.0,1.0
2023-04-26,23.41,24.32,23.21,24.19,4094445,22.5103057112524,23.3853325458205,22.3179921212374,23.2603287123107,4258092.21249653,0.0,1.0
2023-04-27,23.82,24.42,22.6,23.32,6417148,22.904548570783,23.481489340828,21.7314356716917,22.4237645957456,6673629.25261856,0.0,1.0
2023-04-28,24.02,24.15,23.5,23.82,4090775,23.096862160798,23.2218659943077,22.5968468267591,22.904548570783,4254275.52954687,0.0,1.0
2023-05-01,23.63,24.1799,23.51,23.75,2548912,22.7218506602688,23.250616876015,22.6064625062598,22.8372388142778,2650787.18545224,0.0,1.0
2023-05-02,23.34,23.9809,22.88,23.36,3559841,22.4429959547471,23.0592648539501,22.0006746977127,22.4622273137486,3702121.10306181,0.0,1.0
2023-05-03,22.57,23.445,22.36,23.12,3486998,21.7025886331895,22.543960589505,21.5006593636738,22.2314510057306,3626366.70630354,0.0,1.0
2023-05-04,22.07,22.59,21.87,22.48,3781265,21.221804658152,21.721819992191,21.0294910681371,21.6160475176827,3932395.00100398,0.0,1.0
2023-05-05,22.81,22.95,22.24,22.6,3160160,21.9333649412074,22.0679844542179,21.3852712096648,21.7314356716917,3286465.61041682,0.0,1.0
2023-05-08,23.07,23.54,22.92,23.24,2386349,22.1833726082269,22.6353095447621,22.0391374157157,22.3468391597396,2481726.85020776,0.0,1.0
2023-05-09,23.18,23.43,22.902,23.01,2182361,22.2891450827351,22.5295370702539,22.0218291926143,22.1256785312224,2269585.83616489,0.0,1.0
2023-05-10,23.25,23.47,22.687,23.4,2470303,22.428572435496,22.6407997875738,21.8854633481332,22.5732729028218,2560775.76560792,0.075,1.0
2023-05-11,22.37,22.78,22.0747,22.64,3482066,21.5796630271847,21.9751776378752,21.2947960405094,21.8401238683712,3609593.73285275,0.0,1.0
2023-05-12,22.58,22.82,22.15,22.5,2721795,21.7822436814408,22.0137644291621,21.3674356751069,21.7050700988671,2821478.44817127,0.0,1.0
2023-05-15,22.67,22.9,22.49,22.83,1628146,21.8690639618363,22.0909380117358,21.6954234010454,22.0234111269838,1687775.4751832,0.0,1.0
2023-05-16,21.29,22.69,21.18,22.42,3542347,20.5378196624391,21.8883573574797,20.4317059864002,21.6278965162933,3672082.4736779,0.0,1.0
2023-05-17,21.07,21.64,21.03,21.61,4839956,20.3255923103613,20.8754540861993,20.2870055190744,20.8465139927341,5017215.30978535,0.0,1.0
2023-05-18,20.78,20.9,19.925,20.9,5766236,20.0458380735315,20.1615984473921,19.2210454097745,20.1615984473921,5977419.53419315,0.0,1.0
2023-05-19,20.38,21.1,20.275,21.05,4438568,19.6599701606627,20.3545324038265,19.5586798335347,20.3062989147179,4601126.81254196,0.0,1.0
2023-05-22,20.73,21.08,20.26,20.31,3276229,19.9976045844229,20.335239008183,19.5442097868021,19.5924432759107,3396218.12619014,0.0,1.0
2023-05-23,20.32,20.73,20.17,20.55,2471983,19.6020899737324,19.9976045844229,19.4573895064066,19.8239640236319,2562517.29419216,0.0,1.0
2023-05-24,19.75,20.33,19.575,20.28,4238383,19.0522281978944,19.6117366715541,18.8834109860144,19.5635031824455,4393610.20561633,0.0,1.0
2023-05-25,19.33,19.37,18.875,19.27,4019260,18.6470668893823,18.6856536806691,18.2081421384941,18.5891867024519,4166462.01040005,0.0,1.0
2023-05-26,18.65,19.585,18.57,19.43,3584614,17.9910914375054,18.8930576838361,17.9139178549316,18.7435338675994,3715897.46693376,0.0,1.0
2023-05-30,18.5,18.64,17.71,18.22,6531502,17.8463909701796,17.9814447396837,17.0843018422638,17.5762834311715,6770712.75654026,0.0,1.0
2023-05-31,18.16,18.4879,17.88,18.17,4792448,17.5184032442412,17.8347184658153,17.248295705233,17.5280499420629,4967967.36932115,0.0,1.0
2023-06-01,18.31,18.64,18.2,18.25,3574938,17.6631037115669,17.9814447396837,17.556990035528,17.6052235246366,3705867.09158791,0.0,1.0
2023-06-02,18.82,19.07,18.51,18.69,3512271,18.1550853004746,18.3962527460176,17.8560376680013,18.0296782287923,3640904.96552346,0.0,1.0
2023-06-05,18.98,19.47,18.84,19.15,2819144,18.3094324656221,18.7821206588863,18.174378696118,18.4734263285913,2922392.77325858,0.0,1.0
2023-06-06,19.42,19.55,18.62,18.7,2705943,18.7338871697777,18.8592942414601,17.9621513440402,18.039324926614,2805045.88203002,0.0,1.0
2023-06-07,20.01,20.2311,19.425,19.43,4822404,19.3030423412591,19.5163308300973,18.7387105186886,18.7435338675994,4999020.48257673,0.0,1.0
2023-06-08,19.8,20.365,19.49,20.09,3437353,19.100461687003,19.6455001139301,18.8014140545298,19.3802159238329,3563243.15690816,0.0,1.0
2023-06-09,20.01,20.56,19.61,19.77,4070044,19.3030423412591,19.8336107214537,18.9171744283904,19.0715215935379,4219105.93160351,0.0,1.0
2023-06-12,19.43,19.94,19.34,19.71,2863892,18.7435338675994,19.2355154565071,18.656713587204,19.0136414066076,2968779.63104867,0.0,1.0
2023-06-13,19.71,19.99,19.55,19.67,5425849,19.0136414066076,19.2837489456157,18.8592942414601,18.9750546153207,5624566.14716817,0.0,1.0
2023-06-14,20.07,20.51,19.83,20.03,3650068,19.3609225281894,19.7853772323451,19.1294017804682,19.3223357369026,3783748.66452455,0.0,1.0
2023-06-15,20.71,20.96,20.22,20.22,3358614,19.9783111887794,20.2194786343224,19.5056229955152,19.5056229955152,3481620.40738788,0.0,1.0
2023-06-16,20.55,20.88,20.329,20.86,4443455,19.8239640236319,20.1423050517487,19.610772001772,20.1230116561052,4606192.7947986,0.0,1.0
2023-06-20,21.22,21.5,20.4,20.56,3408392,20.4702927776871,20.7404003166952,19.6792635563062,19.8336107214537,3533221.48468909,0.0,1.0
2023-06-21,21.46,21.58,21.0007,21.04,2711950,20.7018135254083,20.817573899269,20.2587406944568,20.2966522168962,2811272.88334282,0.0,1.0
2023-06-22,21.29,21.53,20.88,21.19,2138220,20.5378196624391,20.7693404101604,20.1423050517487,20.4413526842219,2216530.50558501,0.0,1.0
2023-06-23,20.69,21.16,20.68,20.9,3155211,19.959017793136,20.4124125907568,19.9493710953143,20.1615984473921,3270767.9439241,0.0,1.0
2023-06-26,20.78,21.1484,20.53,20.92,2222963,20.0458380735315,20.4012224212836,19.8046706279885,20.1808918430355,2304377.14654562,0.0,1.0
2023-06-27,21.07,21.268,20.725,20.77,2235208,20.3255923103613,20.5165969272313,19.992781235512,20.0361913757098,2317070.60935155,0.0,1.0
2023-06-28,20.87,21.0,20.5093,20.91,1900403,20.1326583539269,20.2580654256093,19.7847019634975,20.1712451452138,1970003.65837252,0.0,1.0
2023-06-29,21.65,22.07,20.92,20.99,2879982,20.885100784021,21.2902620925332,20.1808918430355,20.2484187277876,2985458.91373934,0.0,1.0
2023-06-30,21.66,22.125,21.54,21.6,2796162,20.8947474818427,21.3433189305526,20.7789871079821,20.8368672949124,2898569.07687591,0.0,1.0
2023-07-03,21.97,22.275,21.535,21.6,1590629,21.193795114316,21.4880193978784,20.7741637590712,20.8368672949124,1648884.44667442,0.0,1.0
2023-07-05,21.69,22.15,21.56,22.04,2411944,20.9236875753079,21.3674356751069,20.7982805036255,21.261321999068,2500279.41641306,0.0,1.0
2023-07-06,21.33,21.921,21.18,21.54,2096409,20.576406453726,21.1465262949896,20.4317059864002,20.7789871079821,2173188.21294486,0.0,1.0
2023-07-07,21.84,22.14,21.2,21.33,2326497,21.0683880426337,21.3577889772852,20.4509993820437,20.576406453726,2411702.99204572,0.0,1.0
2023-07-10,21.77,22.14,21.655,21.75,2130058,21.0008611578816,21.3577889772852,20.8899241329319,20.9815677622382,2208069.57921327,0.0,1.0
2023-07-11,22.15,22.28,21.8,21.81,2927715,21.3674356751069,21.4928427467893,21.0298012513468,21.0394479491685,3034940.09463892,0.0,1.0
2023-07-12,21.15,22.55,21.14,22.37,3413357,20.4027658929351,21.7533035879757,20.3931191951133,21.5796630271847,3538368.32362999,0.0,1.0
2023-07-13,21.25,21.56,21.13,21.19,3343953,20.4992328711522,20.7982805036255,20.3834724972916,20.4413526842219,3466422.46061796,0.0,1.0
2023-07-14,20.86,21.3327,20.81,21.15,3300310,20.1230116561052,20.5790110621379,20.0747781669966,20.4027658929351,3421181.07252167,0.0,1.0
2023-07-17,20.83,21.125,20.66,20.78,1758786,20.0940715626401,20.3786491483808,19.9300776996708,20.0458380735315,1823200.05509061,0.0,1.0
2023-07-18,21.43,21.7,20.9,20.92,2232767,20.6728734319432,20.9333342731296,20.1615984473921,20.1808918430355,2314540.20978362,0.0,1.0
2023-07-19,21.62,21.65,21.38,21.59,1939469,20.8561606905558,20.885100784021,20.6246399428346,20.8272205970907,2010500.41770092,0.0,1.0
2023-07-20,21.88,21.95,21.555,21.87,2801271,21.1069748339205,21.1745017186726,20.7934571547147,21.0973281360988,2903865.18969547,0.0,1.0
2023-07-21,21.98,22.0,21.645,22.0,2574767,21.2034418121377,21.2227352077812,20.8802774351101,21.2227352077812,2669065.6715743,0.0,1.0
2023-07-24,22.11,22.21,21.78,22.05,2281694,21.3288488838201,21.4253158620372,21.0105078557033,21.2709686968897,2365259.11992699,0.0,1.0
2023-07-25,22.52,22.8994,22.1,22.1,4112369,21.7243634945105,22.0903592098665,21.3192021859983,21.3192021859983,4262981.0490605,0.0,1.0
2023-07-26,22.42,22.76,22.18,22.19,4437631,21.6278965162933,21.9558842422318,21.3963757685721,21.4060224663938,4600155.49570659,0.0,1.0
2023-07-27,21.67,22.29,21.14,21.74,5676925,20.9043941796644,21.502489444611,20.3931191951133,20.9719210644165,5884837.5940821,0.0,1.0
2023-07-28,21.58,21.88,21.01,21.88,3490293,20.817573899269,21.1069748339205,20.267712123431,21.1069748339205,3618122.0397947,0.0,1.0
2023-07-31,22.44,22.53,21.89,21.89,2917616,21.6471899119368,21.7340101923322,21.1166215317422,21.1166215317422,3024471.22727452,0.0,1.0
2023-08-01,22.27,22.51,21.715,22.3,2040911,21.4831960489676,21.7147167966888,20.9478043198622,21.5121361424327,2115657.64546399,0.0,1.0
2023-08-02,21.72,22.04,21.0,22.0,8869937,20.952627668773,21.261321999068,20.2580654256093,21.2227352077812,9194790.96777564,0.0,1.0
2023-08-03,21.64,21.81,21.18,21.69,1892660,20.8754540861993,21.0394479491685,20.4317059864002,20.9236875753079,1961977.07752267,0.0,1.0
2023-08-04,21.81,22.09,21.565,21.86,2385533,21.0394479491685,21.3095554881766,20.8031038525364,21.0876814382771,2472901.13579507,0.0,1.0
2023-08-07,21.91,21.92,21.505,21.89,2149345,21.1359149273857,21.1455616252074,20.7452236656061,21.1166215317422,2228062.94933478,0.0,1.0
2023-08-08,22.45,22.515,21.33,21.52,2419741,21.6568366097585,21.7195401455997,20.576406453726,20.7596937123387,2508361.97496739,0.0,1.0
2023-08-09,23.69,24.14,22.51,22.76,5756525,22.9253773733145,23.3608530937869,21.7834632618535,22.0253942176715,5948520.49889217,0.075,1.0
2023-08-10,22.93,23.7699,22.53,23.73,3466732,22.1899072676278,23.0026985067939,21.8028177383189,22.9640863262454,3582356.78055171,0.0,1.0
2023-08-11,22.82,23.059,22.45,22.765,3749679,22.0834576470678,22.3147436408298,21.7253998324572,22.0302328367879,3874740.81946409,0.0,1.0
2023-08-14,22.42,22.8049,22.11,22.74,5217380,21.696368117759,22.0688450173364,21.3963737325447,22.0060397412061,5391393.57173122,0.0,1.0
2023-08-15,21.88,22.53,21.81,22.03,2652055,21.1737972531921,21.8028177383189,21.1060565855631,21.3189558266829,2740508.12455248,0.0,1.0
2023-08-16,22.02,22.43,21.62,21.78,2499627,21.3092785884502,21.7060453559917,20.9221890591414,21.0770248708649,2582996.2432343,0.0,1.0
2023-08-17,22.2,22.6,22.1,22.43,1686468,21.4834688766392,21.870558405948,21.386696494312,21.7060453559917,1742716.21659346,0.0,1.0
2023-08-18,21.85,22.085,21.565,21.82,1848000,21.144765538494,21.3721806369629,20.8689642488614,21.1157338237958,1909635.7406513,0.0,1.0
2023-08-21,22.2,22.25,21.76,22.06,2310647,21.4834688766392,21.5318550678028,21.0576703943995,21.3479875413811,2387713.25499388,0.0,1.0
2023-08-22,22.22,22.83,22.205,22.4,2010315,21.5028233531046,22.0931348853006,21.4883074957555,21.6770136412936,2077364.3798525,0.0,1.0
2023-08-23,21.8,22.11,21.66,22.03,2624584,21.0963793473304,21.3963737325447,20.9608980120723,21.3189558266829,2712120.89325841,0.0,1.0
2023-08-24,21.48,21.83,21.42,21.77,2446347,20.7867077238833,21.1254110620285,20.728644294487,21.0673476326322,2527939.21278955,0.0,1.0
2023-08-25,21.42,21.63,21.21,21.605,2682607,20.728644294487,20.9318662973741,20.5254222915999,20.9076732017923,2772079.11543364,0.0,1.0
2023-08-28,21.67,21.86,21.485,21.7,2446339,20.970575250305,21.1544427767267,20.7915463429997,20.9996069650032,2527930.94596816,0.0,1.0
2023-08-29,21.79,22.3,21.56,21.84,2862387,21.0867021090976,21.5802412589664,20.8641256297451,21.1350883002612,2957855.25907774,0.0,1.0
2023-08-30,21.91,22.1018,21.7,21.71,2351453,21.2028289678903,21.3884383971939,20.9996069650032,21.0092842032359,2429880.24418924,0.0,1.0
2023-08-31,21.58,22.04,21.49,21.86,3033004,20.8834801062105,21.3286330649156,20.796384962116,21.1544427767267,3134162.79217444,0.0,1.0
2023-09-01,22.34,22.58,21.99,22.0,5139377,21.6189502118973,21.8512039294825,21.280246873752,21.2899241119848,5310788.9631392,0.0,1.0
2023-09-05,22.38,22.69,21.97,22.17,2572357,21.6576591648281,21.9576535500425,21.2608923972866,21.454437161941,2658151.98317888,0.0,1.0
2023-09-06,21.9,22.75,21.685,22.45,2696179,21.1931517296576,22.0157169794388,20.9850911076541,21.7253998324572,2786103.77791855,0.0,1.0
2023-09-07,21.72,22.09,21.565,21.88,2502740,21.0189614414686,21.3770192560792,20.8689642488614,21.1737972531921,2586213.07010694,0.0,1.0
2023-09-08,22.09,22.28,21.49,21.87,2277648,21.3770192560792,21.5608867825009,20.796384962116,21.1641200149594,2353613.65012065,0.0,1.0
2023-09-11,21.88,22.47,21.7,22.24,2074249,21.1737972531921,21.7447543089226,20.9996069650032,21.5221778295701,2143430.74968086,0.0,1.0
2023-09-12,22.59,22.69,22.04,22.18,2932732,21.8608811677153,21.9576535500425,21.3286330649156,21.4641144001737,3030546.45289597,0.0,1.0
2023-09-13,23.21,23.83,22.73,22.8,3975290,22.4608699381439,23.0608587085726,21.9963625029733,22.0641031706024,4107876.54948794,0.0,1.0
2023-09-14,24.19,24.36,23.58,23.61,4741393,23.4092392849505,23.5737523349068,22.8189277527546,22.8479594674527,4899531.13272397,0.0,1.0
2023-09-15,24.01,24.62,23.98,24.06,4514637,23.2350489967616,23.8253605289575,23.2060172820634,23.2834351879252,4665212.21388893,0.0,1.0
2023-09-18,24.0,24.46,23.91,24.1,2278107,23.2253717585288,23.670524717234,23.1382766144343,23.322144140856,2354087.95899779,0.0,1.0
2023-09-19,23.9,24.43,23.79,24.3,1915289,23.1285993762016,23.6414930025358,23.0221497556417,23.5156889055104,1979169.00869929,0.0,1.0
2023-09-20,23.45,24.16,23.44,23.78,1379047,22.6931236557292,23.3802075702524,22.6834464174965,23.012472517409,1425041.90434954,0.0,1.0
2023-09-21,23.15,23.31,22.75,23.22,2488409,22.4028065087476,22.5576423204711,22.0157169794388,22.4705471763766,2571404.09294284,0.0,1.0
2023-09-22,23.0,23.5415,23.0,23.35,1445507,22.2576479352568,22.7816703855586,22.2576479352568,22.596351273402,1493718.52303119,0.0,1.0
2023-09-25,23.79,23.875,22.74,22.94,2112967,23.0221497556417,23.1044062806198,22.0060397412061,22.1995845058605,2183440.09849392,0.0,1.0
2023-09-26,23.37,23.85,23.245,23.49,2012687,22.6157057498675,23.080213185038,22.4947402719584,22.7318326086601,2079815.49239407,0.0,1.0
2023-09-27,24.55,25.1,24.15,24.17,5035869,23.7576198613285,24.2898679641281,23.3705303320196,23.3898848084851,5203828.69460926,0.0,1.0
2023-09-28,25.66,25.97,24.84,24.87,4716125,24.8317933051604,25.1317876903747,24.0382597700773,24.0672914847755,4873420.37736965,0.0,1.0
2023-09-29,25.99,26.26,25.39,25.7,4059927,25.1511421668402,25.4124275991236,24.570507872877,24.8705022580913,4195336.41971602,0.0,1.0
2023-10-02,25.36,25.82,24.985,25.82,3132985,24.5414761581788,24.9866291168839,24.1785797244518,24.9866291168839,3237478.4258249,0.0,1.0
2023-10-03,24.66,25.32,24.425,25.23,2434816,23.8640694818884,24.5027672052479,23.6366543834194,24.4156720611534,2516023.62311127,0.0,1.0
2023-10-04,23.79,24.78,23.495,24.68,2545039,23.0221497556417,23.980196340681,22.7366712277765,23.8834239583538,2629922.85484386,0.0,1.0
2023-10-05,23.91,24.33,23.71,23.76,1875083,23.1382766144343,23.5447206202086,22.9447318497799,22.9931180409435,1937622.03110805,0.0,1.0
2023-10-06,24.43,24.675,23.73,23.8,2771559,23.6414930025358,23.8785853392375,22.9640863262454,23.0318269938744,2863997.90244793,0.0,1.0
2023-10-09,25.55,25.95,24.67,24.69,2820162,24.7253436846005,25.1124332139093,23.8737467201211,23.8931011965865,2914221.94243866,0.0,1.0
2023-10-10,26.09,26.215,25.33,25.44,2907416,25.2479145491674,25.3688800270764,24.5124444434806,24.6188940640406,3004386.09661333,0.0,1.0
2023-10-11,25.89,26.28,25.355,25.78,2762187,25.054369784513,25.4317820755891,24.5366375390624,24.9479201639531,2854313.32119177,0.0,1.0
2023-10-12,25.7,25.8949,25.18,25.83,2250791,24.8705022580913,25.059111631247,24.3672858699898,24.9963063551167,2325860.89736812,0.0,1.0
2023-10-13,25.76,26.25,25.54,26.2,2427512,24.9285656874876,25.4027503608909,24.7156664463678,25.3543641697273,2508476.01518394,0.0,1.0
2023-10-16,25.72,25.88,25.24,25.88,2105040,24.8898567345567,25.0446925462803,24.4253492993862,25.0446925462803,2175248.71185098,0.0,1.0
2023-10-17,25.77,26.2999,25.45,25.45,2647614,24.9382429257203,25.4510397796722,24.6285713022733,24.6285713022733,2735919.00532941,0.0,1.0
2023-10-18,25.54,26.16,25.475,25.81,2170541,24.7156664463678,25.3156552167964,24.6527643978551,24.9769518786512,2242934.34531873,0.0,1.0
2023-10-19,25.42,25.58,25.15,25.43,2751913,24.5995395875751,24.7543753992986,24.3382541552917,24.6092168258078,2843696.65582411,0.0,1.0
2023-10-20,24.99,25.55,24.87,25.32,2471628,24.1834183435681,24.7253436846005,24.0672914847755,24.5027672052479,2554063.40172863,0.0,1.0
2023-10-23,25.03,25.31,24.59,24.69,1713256,24.222127296499,24.4930899670152,23.7963288142593,23.8931011965865,1770397.66801152,0.0,1.0
2023-10-24,24.66,25.27,24.61,25.12,1795641,23.8640694818884,24.4543810140843,23.8156832907248,24.3092224405935,1855530.42801885,0.0,1.0
2023-10-25,24.67,24.89,24.425,24.58,2711416,23.8737467201211,24.0866459612409,23.6366543834194,23.7866515760266,2801848.97260486,0.0,1.0
2023-10-26,23.75,24.14,22.7,22.82,5703544,22.9834408027108,23.3608530937869,21.9673307882752,22.0834576470678,5893772.4408968,0.0,1.0
2023-10-27,24.82,25.33,23.98,24.15,3269388,24.0189052936119,24.5124444434806,23.2060172820634,23.3705303320196,3378430.83055004,0.0,1.0
2023-10-30,24.12,24.9445,23.86,24.85,3998332,23.3414986173215,24.1393869096093,23.0898904232707,24.0479370083101,4131687.06179101,0.0,1.0
2023-10-31,23.59,23.96,23.36,23.92,2828380,22.8286049909873,23.186662805598,22.6060285116347,23.1479538526671,2922714.03470959,0.0,1.0
2023-11-01,23.33,23.67,23.32,23.57,1943991,22.5769967969366,22.9060228968491,22.5673195587039,22.8092505145219,2008828.29713445,0.0,1.0
2023-11-02,23.63,24.0588,23.3795,23.47,2094484,22.8673139439182,23.2822739193372,22.6248991261885,22.7124781321947,2164340.64102938,0.0,1.0
2023-11-03,23.7,24.24,23.62,23.96,1546805,22.9350546115472,23.4576254761141,22.8576367056855,23.186662805598,1598395.08215267,0.0,1.0
2023-11-06,23.46,23.9,23.2,23.9,2503444,22.7028008939619,23.1285993762016,22.4511926999112,23.1285993762016,2586940.5503891,0.0,1.0
2023-11-07,22.6,22.9,22.1001,22.9,3330093,21.870558405948,22.1608755529296,21.3867932666943,22.1608755529296,3441160.50459562,0.0,1.0
2023-11-08,22.38,22.88,22.295,22.5,2166920,21.7302384515735,22.2157218843612,21.6477062679996,21.8467544754426,2231713.64217075,0.075,1.0
2023-11-09,22.61,23.09,22.56,22.59,2305788,21.9535608306558,22.419624926132,21.9050124873771,21.9341414933443,2374733.97059126,0.0,1.0
2023-11-10,22.69,23.47,22.595,23.02,3395338,22.0312381799019,22.7885923350505,21.9389963276722,22.3516572455417,3496862.89036085,0.0,1.0
2023-11-13,22.23,22.775,22.2,22.66,2972841,21.5845934217373,22.1137703634758,21.55546441577,22.0021091739346,3061732.69696367,0.0,1.0
2023-11-14,22.91,23.135,22.46,22.72,3467069,22.2448508903284,22.4633184350828,21.8079158008196,22.0603671858691,3570738.73776941,0.0,1.0
2023-11-15,23.24,23.56,22.79,22.8,2587606,22.5652699559682,22.8759793529523,22.1283348664594,22.1380445351151,2664978.68438285,0.0,1.0
2023-11-16,22.96,23.62,22.633,23.01,2035463,22.2933992336072,22.9342373648868,21.9758930685641,22.3419475768859,2096325.91200127,0.0,1.0
2023-11-17,23.79,23.89,23.25,23.25,3631474,23.0993017320346,23.1963984185921,22.574979624624,22.574979624624,3740059.65471193,0.0,1.0
2023-11-20,23.48,23.88,23.11,23.79,2658090,22.7983020037063,23.1866887499364,22.4390442634435,23.0993017320346,2737570.24491797,0.0,1.0
2023-11-21,23.28,23.76,23.21,23.36,2110421,22.6041086305912,23.0701727260674,22.536140950001,22.6817859798373,2173525.25078159,0.0,1.0
2023-11-22,23.59,23.745,22.85,22.99,3325867,22.9051083589196,23.0556082230837,22.1865928783939,22.3225282395744,3425314.61980391,0.0,1.0
2023-11-24,23.97,24.29,23.5,23.5,1300231,23.2740757678381,23.5847851648222,22.8177213410178,22.8177213410178,1339109.54750213,0.0,1.0
2023-11-27,23.99,24.16,23.74,23.85,2713984,23.2934951051497,23.4585594722974,23.0507533887558,23.1575597439691,2795135.54604375,0.0,1.0
2023-11-28,23.96,24.14,23.71,24.09,2251548,23.2643660991824,23.4391401349859,23.0216243827886,23.3905917917072,2318872.12615245,0.0,1.0
2023-11-29,23.79,24.15,23.59,24.03,1733151,23.0993017320346,23.4488498036417,22.9051083589196,23.3323337797727,1784974.40175081,0.0,1.0
2023-11-30,23.84,24.13,23.705,23.91,2635405,23.1478500753134,23.4294304663302,23.0167695484607,23.2158177559036,2714206.93479454,0.0,1.0
2023-12-01,24.59,24.795,23.77,23.79,3235451,23.8760752244948,24.0751234319377,23.0798823947231,23.0993017320346,3332195.06731904,0.0,1.0
2023-12-04,24.08,24.615,23.96,24.3,2250841,23.3808821230514,23.9003493961342,23.2643660991824,23.594494833478,2318143.98596037,0.0,1.0
2023-12-05,23.92,24.06,23.555,23.96,1964285,23.2255274245594,23.3614627857399,22.8711245186244,23.2643660991824,2023019.59999048,0.0,1.0
2023-12-06,23.37,24.49,23.225,23.97,2296921,22.691495648493,23.7789785379373,22.5507054529846,23.2740757678381,2365601.83610308,0.0,1.0
2023-12-07,23.59,23.94,23.275,23.37,2374958,22.9051083589196,23.2449467618709,22.5992537962634,22.691495648493,2445972.2408684,0.0,1.0
2023-12-08,23.65,23.91,23.55,23.59,1775304,22.9633663708541,23.2158177559036,22.8662696842966,22.9051083589196,1828387.82963852,0.0,1.0
2023-12-11,23.46,23.575,23.06,23.38,3113816,22.7788826663948,22.8905438559359,22.3904959201647,22.7012053171488,3206923.02734275,0.0,1.0
2023-12-12,23.14,23.43,23.045,23.3,3109267,22.4681732694107,22.7497536604275,22.3759314171811,22.6235279679027,3202238.00650292,0.0,1.0
2023-12-13,23.52,23.74,23.02,23.15,5783435,22.8371406783293,23.0507533887558,22.3516572455417,22.4778829380665,5956367.00390775,0.0,1.0
2023-12-14,23.63,24.38,23.545,24.03,3611382,22.9439470335426,23.672172182724,22.8614148499687,23.3323337797727,3719366.87856029,0.0,1.0
2023-12-15,23.7,23.985,23.24,23.77,4473015,23.0119147141328,23.2886402708218,22.5652699559682,23.0798823947231,4606763.79244938,0.0,1.0
2023-12-18,23.42,24.31,23.38,24.05,2655604,22.7400439917718,23.6042045021337,22.7012053171488,23.3517531170842,2735009.91038119,0.0,1.0
2023-12-19,24.19,24.42,23.44,23.58,4744467,23.4876884782647,23.711010857347,22.7594633290833,22.8953986902638,4886332.54976137,0.0,1.0
2023-12-20,23.95,24.69,23.88,24.33,4864071,23.2546564305266,23.9731719110523,23.1866887499364,23.6236238394452,5009512.86027501,0.0,1.0
2023-12-21,24.35,24.36,23.935,24.11,2463520,23.6430431767567,23.6527528454125,23.240091927543,23.4100111290187,2537182.35641394,0.0,1.0
2023-12-22,25.06,25.4,24.35,24.47,2950247,24.3324296513151,24.6625583856107,23.6430431767567,23.7595592006258,3038463.10785508,0.0,1.0
2023-12-26,25.0,25.5,24.975,25.26,1334747,24.2741716393806,24.7596550721682,24.2498974677413,24.5266230244302,1374657.61945364,0.0,1.0
2023-12-27,24.97,25.3,24.92,24.99,1357297,24.2450426334134,24.5654616990532,24.1964942901346,24.2644619707249,1397881.89290672,0.0,1.0
2023-12-28,24.61,25.0,24.54,24.93,1539177,23.8954945618063,24.2741716393806,23.827526881216,24.2062039587904,1585200.3343988,0.0,1.0
2023-12-29,24.32,24.66,24.07,24.43,2409312,23.6139141707895,23.9440429050851,23.3711724543957,23.7207205260028,2481353.4688155,0.0,1.0
2024-01-02,24.39,24.905,24.32,24.41,2029003,23.6818818513797,24.181929787151,23.6139141707895,23.7013011886912,2089672.74985019,0.0,1.0
2024-01-03,24.79,25.015,24.08,24.25,2517103,24.0702685976098,24.2887361423643,23.3808821230514,23.5459464901992,2592367.55572376,0.0,1.0
2024-01-04,25.39,25.67,24.76,25.0,2987276,24.652848716955,24.924719439316,24.0411395916426,24.2741716393806,3076599.32167743,0.0,1.0
2024-01-05,25.87,25.88,25.45,25.62,3024334,25.1189128124311,25.1286224810868,24.7111067288895,24.8761710960373,3114765.40263638,0.0,1.0
2024-01-08,25.24,25.74,24.7558,25.7,2211147,24.5072036871187,24.9926871199063,24.0370615308072,24.9538484452833,2277263.08527538,0.0,1.0
2024-01-09,24.98,25.14,24.65,25.14,2092737,24.2547523020691,24.4101070005612,23.9343332364293,24.4101070005612,2155312.47686831,0.0,1.0
2024-01-10,23.87,25.0,23.685,25.0,3112118,23.1769790812806,24.2741716393806,22.9973502111492,24.2741716393806,3205174.25500025,0.0,1.0
2024-01-11,23.91,24.14,23.69,23.99,1966652,23.2158177559036,23.4391401349859,23.0022050454771,23.2934951051497,2025457.37627711,0.0,1.0
2024-01-12,23.8,24.3,23.67,24.2,1986288,23.1090114006904,23.594494833478,22.9827857081656,23.4973981469204,2045680.51745336,0.0,1.0
2024-01-16,23.18,23.92,23.14,23.83,2451882,22.5070119440337,23.2255274245594,22.4681732694107,23.1381404066576,2525196.36552937,0.0,1.0
2024-01-17,23.27,23.36,22.72,22.88,2031487,22.5943989619355,22.6817859798373,22.0603671858691,22.2157218843612,2092231.02458444,0.0,1.0
2024-01-18,25.43,25.6392,24.35,24.65,11647027,24.691687391578,24.8948136598563,23.6430431767567,23.9343332364293,11995287.8032558,0.0,1.0
2024-01-19,26.08,26.1299,25.37,25.55,6544777,25.3228158542019,25.3712671007941,24.6334293796435,24.808203415447,6740474.09035189,0.0,1.0
2024-01-22,25.6,26.37,25.27,26.1,29167823,24.8567517587258,25.6043962452187,24.5363326930859,25.3422351915134,30039977.7110007,0.0,1.0
2024-01-23,25.8,25.91,25.4,25.48,3842576,25.0509451318408,25.1577514870541,24.6625583856107,24.7402357348567,3957473.87087567,0.0,1.0
2024-01-24,26.75,27.15,26.05,26.24,4027148,25.9733636541373,26.3617504003674,25.2936868482346,25.4781705526939,4147564.80656445,0.0,1.0
2024-01-25,26.74,27.15,26.37,27.06,3969476,25.9636539854815,26.3617504003674,25.6043962452187,26.2743633824656,4088168.34099523,0.0,1.0
2024-01-26,27.05,27.14,26.425,26.73,2308379,26.2646537138098,26.3520407317116,25.6577994228253,25.9539443168258,2377402.44476052,0.0,1.0
2024-01-29,26.63,27.09,26.3,27.04,3068611,25.8568476302682,26.3034923884329,25.5364285646284,26.2549440451541,3160366.34080411,0.0,1.0
2024-01-30,26.91,26.94,26.132,26.34,2323556,26.1287183526293,26.1578473585966,25.3733061312118,25.5752672392514,2393033.25621052,0.0,1.0
2024-01-31,26.7,27.195,26.645,26.84,4145195,25.9248153108585,26.4054439093183,25.8714121332519,26.060750672039,4269141.56081349,0.0,1.0
2024-02-01,27.07,27.2399,26.42,26.99,2898096,26.2840730511213,26.4490403215826,25.6529445884975,26.2063957018753,2984752.72715213,0.0,1.0
2024-02-02,26.64,27.025,26.405,26.87,3418993,25.866557298924,26.2403795421705,25.6383800855138,26.0898796780063,3521225.2047082,0.0,1.0
2024-02-05,26.07,26.5,25.665,26.5,3770969,25.3131061855461,25.7306219377435,24.9198646049882,25.7306219377435,3883725.73122357,0.0,1.0
2024-02-06,25.72,26.25,25.46,26.11,3651054,24.9732677825948,25.4878802213497,24.7208163975452,25.3519448601691,3760225.12141753,0.0,1.0
2024-02-07,25.93,26.11,25.48,25.78,3722779,25.1771708243656,25.3519448601691,24.7402357348567,25.0315257945293,3834094.78941851,0.0,1.0
2024-02-08,25.98,26.32,24.31,24.66,4814181,25.2257191676444,25.5558479019399,23.6042045021337,23.9440429050851,4958131.08632492,0.0,1.0
2024-02-09,25.28,26.03,24.63,26.0,5503304,24.5460423617417,25.2742675109231,23.9149138991178,25.2451385049559,5667859.73354477,0.0,1.0
2024-02-12,25.13,25.795,25.12,25.37,3825597,24.4003973319054,25.0460902975129,24.3906876632497,24.6334293796435,3939987.17735195,0.0,1.0
2024-02-13,24.8,25.42,24.68,24.98,4884904,24.0799782662656,24.6819777229222,23.9634622423966,24.2547523020691,5030968.79326161,0.0,1.0
2024-02-14,24.89,25.07,24.65,24.96,2954665,24.1673652841674,24.3421393199709,23.9343332364293,24.2353329647576,3043013.2116296,0.0,1.0
2024-02-15,24.63,24.895,24.33,24.33,3801474,23.9149138991178,24.1722201184952,23.6236238394452,23.6236238394452,3915142.86921409,0.0,1.0
2024-02-16,24.38,24.665,24.16,24.6,3046373,23.672172182724,23.9488977394129,23.4585594722974,23.8857848931505,3137463.39654469,0.0,1.0
2024-02-20,23.84,24.34,23.595,24.26,4229415,23.1478500753134,23.633333508101,22.9099631932474,23.555656158855,4355879.84508038,0.0,1.0
2024-02-21,24.7,24.77,24.01,24.01,3084405,24.0557040946262,24.1238781548134,23.3837026442095,23.3837026442095,3167016.15551627,0.075,1.0
2024-02-22,24.87,24.9,24.31,24.63,2627244,24.2212696693665,24.2504871237325,23.6758771878689,23.987530034439,2697610.78473261,0.0,1.0
2024-02-23,24.75,24.945,24.425,24.75,2352189,24.1043998519028,24.2943133052814,23.7878774296051,24.1043998519028,2415188.84965744,0.0,1.0
2024-02-26,24.95,24.96,24.55,24.62,2930496,24.2991828810091,24.3089220324644,23.9096168227965,23.9777908829837,3008984.93410424,0.0,1.0
2024-02-27,25.09,25.34,24.84,25.22,3431377,24.4355310013835,24.6790097877663,24.1920522150006,24.5621399703025,3523281.27942567,0.0,1.0
2024-02-28,24.72,25.1675,24.655,24.84,2931996,24.0751823975368,24.5110094251622,24.0118779130773,24.1920522150006,3010525.10935143,0.0,1.0
2024-02-29,24.77,25.1,24.74,24.78,4499009,24.1238781548134,24.4452701528388,24.0946607004475,24.1336173062687,4619508.19908964,0.0,1.0
2024-03-01,25.03,25.3,24.845,24.9,5384855,24.3770960926516,24.6400531819451,24.1969217907283,24.2504871237325,5529080.25376451,0.0,1.0
2024-03-04,25.3,25.73,25.15,25.18,5696783,24.6400531819451,25.0588366945236,24.4939659101153,24.5231833644813,5849362.77676583,0.0,1.0
2024-03-05,25.55,25.92,25.18,25.19,3290376,24.8835319683279,25.2438805721745,24.5231833644813,24.5329225159366,3378503.77940737,0.0,1.0
2024-03-06,26.15,26.4,25.73,25.86,4673199,25.4678810556468,25.7113598420296,25.0588366945236,25.1854456634427,4798363.61662701,0.0,1.0
2024-03-07,26.81,27.16,26.21,26.24,3597630,26.1106650516975,26.4515353526335,25.5263159643787,25.5555334187446,3693987.11633848,0.0,1.0
2024-03-08,27.16,27.242,26.695,26.9,2863483,26.4515353526335,26.5313963945671,25.9986648099614,26.1983174147953,2940177.09154478,0.0,1.0
2024-03-11,26.09,27.14,25.95,27.03,2923508,25.4094461469149,26.4320570497229,25.2730980265405,26.3249263837144,3001809.77101938,0.0,1.0
2024-03-12,25.26,25.955,25.105,25.89,3470397,24.6010965761238,25.2779676022681,24.4501397285664,25.2146631178086,3563346.37152228,0.0,1.0
2024-03-13,25.15,25.43,24.71,25.19,3408957,24.4939659101153,24.7666621508641,24.0654432460815,24.5329225159366,3500260.79339785,0.0,1.0
2024-03-14,24.71,25.15,24.419,25.15,3517174,24.0654432460815,24.4939659101153,23.7820339387319,24.4939659101153,3611376.22321381,0.0,1.0
2024-03-15,23.77,24.84,23.63,24.55,11379440,23.149963009282,24.1920522150006,23.0136148889076,23.9096168227965,11684221.2098372,0.0,1.0
2024-03-18,24.29,24.63,23.85,24.0,5152390,23.6563988849583,23.987530034439,23.2278762209245,23.3739634927542,5290389.02787425,0.0,1.0
2024-03-19,24.41,24.5,24.04,24.15,2826990,23.7732687024221,23.8609210655199,23.4129200985755,23.5200507645839,2902706.68134792,0.0,1.0
2024-03-20,24.41,24.685,24.12,24.13,2228770,23.7732687024221,24.0410953674432,23.490833310218,23.5005724616733,2288464.25710307,0.0,1.0
2024-03-21,24.49,24.8,24.38,24.5,2041273,23.8511819140646,24.1530956091793,23.7440512480561,23.8609210655199,2095945.43155622,0.0,1.0
2024-03-22,24.16,24.7,24.13,24.4,1260134,23.5297899160392,24.0557040946262,23.5005724616733,23.7635295509668,1293884.79661891,0.0,1.0
2024-03-25,23.92,24.56,23.845,24.21,2904588,23.2960502811117,23.9193559742518,23.2230066451968,23.5784856733158,2982383.02723497,0.0,1.0
2024-03-26,23.59,24.3,23.24,24.2,3367967,22.9746582830863,23.6661380364136,22.6337879821503,23.5687465218605,3458172.93780994,0.0,1.0
2024-03-27,24.25,24.26,23.61,23.65,2074404,23.6174422791371,23.6271814305924,22.994136585997,23.0330931918182,2129963.7956324,0.0,1.0
2024-03-28,24.26,24.49,23.965,24.39,2964151,23.6271814305924,23.8511819140646,23.3398764626606,23.7537903995115,3043541.33273344,0.0,1.0
2024-04-01,24.16,24.47,24.06,24.33,2018026,23.5297899160392,23.831703611154,23.4323984014861,23.6953554907796,2072075.79557544,0.0,1.0
2024-04-02,24.3,24.59,24.02,24.29,2412107,23.6661380364136,23.9485734286177,23.3934417956648,23.6563988849583,2476711.66329775,0.0,1.0
2024-04-03,24.01,24.5,23.84,24.46,1903860,23.3837026442095,23.8609210655199,23.2181370694692,23.8219644596987,1954852.03072917,0.0,1.0
2024-04-04,23.33,24.09,23.24,23.95,2818848,22.7214403452482,23.461615855852,22.6337879821503,23.3252677354776,2894346.61010623,0.0,1.0
2024-04-05,23.38,23.525,23.01,23.12,3041089,22.7701361025247,22.9113537986268,22.4097874986781,22.5169181646866,3122540.00151174,0.0,1.0
2024-04-08,23.32,23.615,23.19,23.52,1832084,22.7117011937928,22.9990061617246,22.5850922248738,22.9064842228991,1881153.61836817,0.0,1.0
2024-04-09,23.49,23.67,23.2,23.48,2046550,22.8772667685332,23.0525714947288,22.5948313763291,22.8675276170779,2101363.76807579,0.0,1.0
2024-04-10,23.57,23.57,22.875,22.96,1860337,22.9551799801757,22.9551799801757,22.2783089540314,22.3610917414015,1910163.33254053,0.0,1.0
2024-04-11,23.49,23.67,21.84,21.89,3604757,22.8772667685332,23.0525714947288,21.2703067784063,21.3190025356829,3701305.00232957,0.0,1.0
2024-04-12,23.09,23.685,23.025,23.67,2476212,22.4877007103206,23.0671802219118,22.4243962258611,23.0525714947288,2542533.61944467,0.0,1.0
2024-04-15,22.94,23.28,22.815,23.12,5190910,22.3416134384909,22.6727445879716,22.2198740452995,22.5169181646866,5329940.72822179,0.0,1.0
2024-04-16,24.09,24.235,22.73,23.05,4066892,23.461615855852,23.6028335519541,22.1370912579293,22.4487441044994,4175817.59423289,0.0,1.0
2024-04-17,24.03,24.84,24.025,24.28,3907455,23.4031809471202,24.1920522150006,23.3983113713925,23.646659733503,4012110.31364324,0.0,1.0
2024-04-18,24.09,24.505,23.965,24.1,2447252,23.461615855852,23.8657906412476,23.3398764626606,23.4713550073074,2512797.96933915,0.0,1.0
2024-04-19,24.08,24.27,23.94,23.95,1414867,23.4518767043967,23.6369205820477,23.3155285840223,23.3252677354776,1452762.08763338,0.0,1.0
2024-04-22,23.91,24.18,23.75,24.06,1551187,23.2863111296564,23.5492682189499,23.1304847063714,23.4323984014861,1592733.21409698,0.0,1.0
2024-04-23,23.44,23.82,23.225,23.7,1973737,22.8285710112566,23.1986587665586,22.6191792549674,23.0817889490948,2026600.58122724,0.0,1.0
2024-04-24,23.46,23.5,23.14,23.42,1788051,22.8480493141672,22.8870059199885,22.5363964675972,22.809092708346,1835941.26059549,0.0,1.0
2024-04-25,23.94,23.94,23.17,23.45,2029486,23.3155285840223,23.3155285840223,22.5656139219631,22.8383101627119,2083842.73446389,0.0,1.0
2024-04-26,23.65,24.01,23.45,23.99,1787453,23.0330931918182,23.3837026442095,22.8383101627119,23.3642243412989,1835327.24406361,0.0,1.0
2024-04-29,23.53,23.76,23.39,23.76,1551677,22.9162233743544,23.1402238578267,22.77987525398,23.1402238578267,1593236.33801107,0.0,1.0
2024-04-30,21.94,23.3,21.88,23.3,5006753,21.3676982929595,22.6922228908822,21.3092633842276,22.6922228908822,5140851.35955866,0.0,1.0
2024-05-01,21.44,22.14,21.34,21.99,4647045,20.8807407201938,21.5624813220658,20.7833492056406,21.416394050236,4771509.1210172,0.0,1.0
2024-05-02,21.54,22.86,21.4,21.925,4077682,20.9781322347469,22.2637002268484,20.8417841143725,21.3530895657765,4186896.58817758,0.0,1.0
2024-05-03,22.05,22.2,21.34,21.65,3446662,21.4748289589679,21.6209162307976,20.7833492056406,21.0852629007554,3538975.66519443,0.0,1.0
2024-05-06,21.86,22.36,21.772,22.2,2287291,21.289785081317,21.7767426540827,21.2040805485102,21.6209162307976,2348552.6541965,0.0,1.0
2024-05-07,21.93,22.37,21.8101,21.9,3447483,21.3579591415042,21.786481805538,21.2411867155549,21.3287416871382,3539818.65444637,0.0,1.0
2024-05-08,21.92,21.99,21.7,21.79,2031984,21.3482199900488,21.416394050236,21.1339586580319,21.2216110211298,2086407.63964219,0.0,1.0
2024-05-09,22.22,22.315,21.75,22.03,1793453,21.6403945337083,21.7329164725338,21.1826544153085,21.4553506560573,1841487.94505232,0.0,1.0
2024-05-10,21.88,22.4,21.765,22.36,2991103,21.3092633842276,21.8156992599039,21.1972631424915,21.7767426540827,3071215.20157475,0.0,1.0
2024-05-13,22.31,22.415,22.0,22.02,1563085,21.7280468968061,21.8303079870869,21.4261332016914,21.445611504602,1604949.88415761,0.0,1.0
2024-05-14,22.49,22.7,22.395,22.4,1583079,21.9033516230018,22.1078738035634,21.8108296841763,21.8156992599039,1625479.393419,0.0,1.0
2024-05-15,22.74,22.915,22.41,22.6,1987248,22.2198740452995,22.3908713169761,21.8974220472806,22.0830762279581,2033765.78228443,0.075,1.0
2024-05-16,22.56,22.892,22.48,22.76,2059543,22.0439911372892,22.3683973898415,21.9658209559513,22.2394165906339,2107753.07387071,0.0,1.0
2024-05-17,22.53,22.6484,22.265,22.63,2763992,22.0146773192875,22.1303691876676,21.7557385936057,22.1123900459599,2828691.91570851,0.0,1.0
2024-05-20,23.12,23.3,22.51,22.52,3663046,22.5911824066545,22.7670653146648,21.995134773953,22.0049060466202,3748791.0989136,0.0,1.0
2024-05-21,23.56,23.72,22.995,23.02,3296642,23.021118404013,23.1774587666888,22.469041498314,22.4934696799821,3373810.26225298,0.0,1.0
2024-05-22,23.62,23.82,23.11,23.43,1787459,23.0797460400164,23.2751714933612,22.5814111339873,22.8940918593389,1829300.09311186,0.0,1.0
2024-05-23,23.29,23.71,23.105,23.55,2203237,22.7572940419976,23.1676874940216,22.5765254976537,23.0113471313458,2254810.68334853,0.0,1.0
2024-05-24,23.53,23.685,23.27,23.56,1751267,22.9918045860113,23.1432593123535,22.7377514966631,23.021118404013,1792260.90565642,0.0,1.0
2024-05-28,23.69,23.94,23.51,23.68,1992789,23.1481449486871,23.392426765368,22.9722620406768,23.1383736760199,2039436.48679622,0.0,1.0
2024-05-29,23.05,23.55,23.05,23.5,1541947,22.5227834979839,23.0113471313458,22.5227834979839,22.9624907680096,1578041.11348766,0.0,1.0
2024-05-30,23.72,23.82,23.225,23.25,2111080,23.1774587666888,23.2751714933612,22.6937807696605,22.7182089513286,2160496.45925673,0.0,1.0
2024-05-31,24.78,24.89,23.78,23.82,3510302,24.213213669416,24.3206976687557,23.2360864026922,23.2751714933612,3592471.64575565,0.0,1.0
2024-06-03,25.42,25.775,24.93,24.95,4836963,24.8385751201193,25.1854552998062,24.3597827594246,24.3793253047591,4950187.31410264,0.0,1.0
2024-06-04,23.91,25.11,23.82,25.04,3320456,23.3631129473663,24.5356656674349,23.2751714933612,24.4672667587642,3398181.70373353,0.0,1.0
2024-06-05,23.6,24.07,23.49,23.81,2093804,23.060203494682,23.5194533100421,22.9527194953423,23.2654002206939,2142816.060205,0.0,1.0
2024-06-06,24.13,24.2,23.57,23.57,1507270,23.5780809460456,23.6464798547162,23.0308896766802,23.0308896766802,1542552.38936653,0.0,1.0
2024-06-07,23.65,24.05,23.46,23.93,1573077,23.1090598580181,23.4999107647077,22.9234056773406,23.3826554927008,1609899.80893107,0.0,1.0
2024-06-10,23.61,23.69,22.76,23.58,1921053,23.0699747673492,23.1481449486871,22.2394165906339,23.0406609493475,1966021.28036101,0.0,1.0
2024-06-11,22.86,23.31,22.86,23.29,1521455,22.3371293173063,22.776836587332,22.3371293173063,22.7572940419976,1557069.43385303,0.0,1.0
2024-06-12,23.0,23.42,22.73,23.32,1723098,22.4739271346477,22.8843205866717,22.2101027726322,22.7866078599993,1763432.52171985,0.0,1.0
2024-06-13,23.12,23.16,22.6017,22.9,1581157,22.5911824066545,22.6302674973235,22.0847373443116,22.3762144079753,1618168.946714,0.0,1.0
2024-06-14,22.72,23.16,22.71,23.01,1702046,22.200331499965,22.6302674973235,22.1905602272978,22.4836984073149,1741887.733526,0.0,1.0
2024-06-17,22.57,22.829,22.31,22.6,1226539,22.0537624099564,22.3068383720379,21.7997093206082,22.0830762279581,1255249.99840854,0.0,1.0
2024-06-18,22.49,22.71,22.32,22.61,1196197,21.9755922286185,22.1905602272978,21.8094805932755,22.0928475006254,1224197.7485806,0.0,1.0
2024-06-20,22.64,22.9,22.28,22.5,1632947,22.1221613186271,22.3762144079753,21.7703955026065,21.9853635012858,1671171.2543598,0.0,1.0
2024-06-21,21.87,22.79,21.81,22.72,6461917,21.3697733232498,22.2687304086357,21.3111456872463,22.200331499965,6613178.46718781,0.0,1.0
2024-06-24,22.23,22.42,21.92,22.09,1617510,21.7215391392703,21.9071933199479,21.4186296865859,21.584741321929,1655372.90288021,0.0,1.0
2024-06-25,21.74,22.3,21.71,22.26,1639806,21.2427467785757,21.789938047941,21.2134329605739,21.750852957272,1678190.81080202,0.0,1.0
2024-06-26,21.98,22.02,21.65,21.69,3401480,21.4772573225894,21.5163424132583,21.1548053245705,21.1938904152395,3481102.32498653,0.0,1.0
2024-06-27,21.59,22.24,21.51,22.15,1558443,21.0961776885671,21.7313104119376,21.0180075072292,21.6433689579324,1594923.25418906,0.0,1.0
2024-06-28,22.12,22.62,22.015,22.075,5453175,21.6140551399307,22.1026187732926,21.5114567769247,21.5700844129281,5580823.69176313,0.0,1.0
2024-07-01,23.77,24.0,23.1,23.17,4664441,23.226315130025,23.4510544013715,22.57163986132,22.6400387699907,4773626.89472304,0.0,1.0
2024-07-02,23.48,23.9697,23.255,23.74,2436243,22.9429482226751,23.4214474451897,22.7230945876622,23.1970013120233,2493270.92075572,0.0,1.0
2024-07-03,23.39,23.975,23.28,23.6,1366510,22.8550067686699,23.4266262197034,22.7475227693303,23.060203494682,1398497.45937573,0.0,1.0
2024-07-05,23.29,23.485,23.07,23.25,1616896,22.7572940419976,22.9478338590087,22.5423260433183,22.7182089513286,1654744.53028135,0.0,1.0
2024-07-08,23.46,23.83,23.32,23.4,1953291,22.9234056773406,23.2849427660284,22.7866078599993,22.8647780413372,1999013.91202514,0.0,1.0
2024-07-09,23.05,23.39,23.01,23.27,1523559,22.5227834979839,22.8550067686699,22.4836984073149,22.7377514966631,1559222.68458264,0.0,1.0
2024-07-10,22.34,23.02,22.215,22.9,3427274,21.8290231386099,22.4934696799821,21.7068822302695,22.3762144079753,3507500.11458716,0.0,1.0
2024-07-11,22.75,22.85,22.33,22.75,2543005,22.2296453179667,22.3273580446391,21.8192518659427,22.2296453179667,2602532.02075343,0.0,1.0
2024-07-12,22.99,23.16,22.46,23.06,1696001,22.4641558619804,22.6302674973235,21.9462784106168,22.5325547706511,1735701.23131093,0.0,1.0
2024-07-15,23.48,23.905,23.03,23.27,3032942,22.9429482226751,23.3582273110327,22.5032409526494,22.7377514966631,3103937.53535206,0.0,1.0
2024-07-16,23.8,23.935,22.69,23.46,2717897,23.2556289480267,23.3875411290344,22.1710176819633,22.9234056773406,2781517.91742828,0.0,1.0
2024-07-17,23.71,24.04,23.49,23.84,1854773,23.1676874940216,23.4901394920404,22.9527194953423,23.2947140386957,1898189.78874556,0.0,1.0
2024-07-18,23.17,23.81,22.89,23.81,2265180,22.6400387699907,23.2654002206939,22.366443135308,23.2654002206939,2318203.6538545,0.0,1.0
2024-07-19,23.03,23.09,22.655,23.0,1591077,22.5032409526494,22.5618685886528,22.1368182276279,22.4739271346477,1628321.1554772,0.0,1.0
2024-07-22,22.53,23.025,22.48,22.99,1412459,22.0146773192875,22.4983553163158,21.9658209559513,22.4641558619804,1445522.04006731,0.0,1.0
2024-07-23,22.33,22.48,22.065,22.48,1546904,21.8192518659427,21.9658209559513,21.5603131402609,21.9658209559513,1583114.14764484,0.0,1.0
2024-07-24,22.05,22.49,22.0,22.33,1211291,21.54565623126,21.9755922286185,21.4967998679239,21.8192518659427,1239645.07106768,0.0,1.0
2024-07-25,21.86,22.11,21.06,21.84,2549998,21.3600020505825,21.6042838672635,20.5783002372035,21.340459505248,2609688.71388661,0.0,1.0
2024-07-26,22.23,22.24,21.81,22.01,1434627,21.7215391392703,21.7313104119376,21.3111456872463,21.5065711405911,1468208.95174702,0.0,1.0
2024-07-29,21.96,22.29,21.81,22.14,1072609,21.4577147772549,21.7801667752738,21.3111456872463,21.6335976852652,1097716.78319481,0.0,1.0
2024-07-30,21.58,22.06,21.45,21.89,1697922,21.0864064158998,21.5554275039273,20.9593798712258,21.3893158685842,1737667.19835066,0.0,1.0
2024-07-31,22.21,22.36,21.66,21.97,2579996,21.7019965939359,21.8485656839444,21.1645765972378,21.4674860499221,2640388.91131388,0.0,1.0
2024-08-01,22.61,24.32,22.11,23.81,5802902,22.0928475006254,23.7637351267231,21.6042838672635,23.2654002206939,5938737.15084875,0.0,1.0
2024-08-02,22.03,22.435,21.8,22.05,3074393,21.5261136859256,21.9218502289487,21.3013744145791,21.54565623126,3146358.82622338,0.0,1.0
2024-08-05,21.33,21.45,20.26,20.95,3313598,20.8421245992189,20.9593798712258,19.7965984238244,20.4708162378638,3391163.17069944,0.0,1.0
2024-08-06,21.39,21.82,21.27,21.32,2290827,20.9007522352223,21.3209169599136,20.7834969632155,20.8323533265517,2344451.00245833,0.0,1.0
2024-08-07,21.8,22.25,21.585,21.8,2986600,21.3013744145791,21.7410816846048,21.0912920522335,21.3013744145791,3056510.75526088,0.0,1.0
2024-08-08,22.17,22.43,21.92,22.07,2293476,21.6629115032669,21.9169645926151,21.4186296865859,21.5651987765945,2347162.01062503,0.0,1.0
2024-08-09,22.46,22.57,22.04,22.18,1807690,21.9462784106168,22.0537624099564,21.5358849585928,21.6726827759341,1850004.66322157,0.0,1.0
2024-08-12,22.52,22.75,22.36,22.64,2469258,22.0049060466202,22.2296453179667,21.8485656839444,22.1221613186271,2527058.74054577,0.0,1.0
2024-08-13,22.77,22.785,22.3,22.48,1635053,22.2491878633012,22.263844772302,21.789938047941,21.9658209559513,1673326.5519057,0.0,1.0
2024-08-14,21.81,22.92,21.28,22.9,6542512,21.3111456872463,22.3957569533098,20.7932682358827,22.3762144079753,6695660.04634816,0.0,1.0
2024-08-15,21.98,22.215,21.71,22.11,2383897,21.5505418675937,21.780950299754,21.2858172859626,21.6780018513419,2431403.18150388,0.075,1.0
2024-08-16,22.44,22.5995,21.8,21.86,2241892,22.0015541177799,22.1579377132249,21.374058813173,21.4328864979799,2286568.31288773,0.0,1.0
2024-08-19,23.05,23.435,22.38,22.49,2164523,22.5996355799833,22.9771132241609,21.942726432973,22.0505771884523,2207657.50728255,0.0,1.0
2024-08-20,22.56,23.0,22.48,22.96,1151025,22.1192094873937,22.5506125093109,22.0407725743178,22.511394052773,1173962.5692681,0.0,1.0
2024-08-21,23.22,24.57,22.755,23.495,4928930,22.7663140202696,24.0899369284248,22.3103994630161,23.0359409089678,5027153.47324567,0.0,1.0
2024-08-22,23.31,23.355,22.9,23.09,2800937,22.8545555474799,22.8986763110851,22.4525663679661,22.6388540365213,2856753.93399629,0.0,1.0
2024-08-23,23.48,23.53,22.93,23.36,2111550,23.0212339877661,23.0702570584385,22.4819802103695,22.9035786181523,2153628.86395869,0.0,1.0
2024-08-26,23.05,23.65,23.03,23.64,2297408,22.5996355799833,23.1879124280523,22.5800263517144,23.1781078139178,2343190.63298981,0.0,1.0
2024-08-27,23.19,23.48,22.79,23.15,2470369,22.7369001778661,23.0212339877661,22.3447156124868,22.6976817213282,2519598.39124282,0.0,1.0
2024-08-28,23.47,23.49,22.81,23.05,2993455,23.0114293736316,23.0310386019006,22.3643248407557,22.5996355799833,3053108.42317799,0.0,1.0
2024-08-29,23.41,23.8,23.35,23.77,2180200,22.9526016888247,23.3349816400696,22.8937740040178,23.3055677976661,2223646.91776314,0.0,1.0
2024-08-30,23.41,23.66,23.115,23.29,2255404,22.9526016888247,23.1977170421868,22.6633655718575,22.8349463192109,2300349.5793554,0.0,1.0
2024-09-03,22.13,23.2,22.03,23.0,2908330,21.6976110796109,22.7467047920006,21.5995649382661,22.5506125093109,2966287.05638843,0.0,1.0
2024-09-04,22.03,22.37,21.92,22.08,1821264,21.5995649382661,21.9329218188385,21.4917141827868,21.6485880089385,1857558.05890879,0.0,1.0
2024-09-05,21.58,22.08,21.55,21.9,2571357,21.1583573022143,21.6485880089385,21.1289434598109,21.4721049545178,2622598.87511176,0.0,1.0
2024-09-06,20.96,21.6838,20.63,21.49,3540255,20.5504712258764,21.2601291969303,20.2269189594385,21.070115775004,3610805.02653221,0.0,1.0
2024-09-09,20.76,21.09,20.735,20.91,2385396,20.3543789431867,20.6779312096247,20.3298674078505,20.501448155204,2432932.05350175,0.0,1.0
2024-09-10,20.56,21.0,20.468,20.81,2110748,20.1582866604971,20.5896896824143,20.0680842104598,20.4034020138591,2152810.88174236,0.0,1.0
2024-09-11,20.73,20.86,20.21,20.35,2391275,20.3249651007833,20.4524250845316,19.8151251657902,19.9523897636729,2438928.20992296,0.0,1.0
2024-09-12,21.33,21.39,20.8395,20.87,2718231,20.9132419488523,20.9720696336592,20.4323256255559,20.462229698666,2772399.77291908,0.0,1.0
2024-09-13,22.07,22.37,21.53,21.62,2404306,21.638783394804,21.9329218188385,21.1093342315419,21.1975757587523,2452218.89104642,0.0,1.0
2024-09-16,22.41,22.8371,22.22,22.46,1973991,21.9721402753764,22.3908953450602,21.7858526068213,22.0211633460488,2013328.59501063,0.0,1.0
2024-09-17,22.69,23.115,22.6,22.73,2458108,22.246669471142,22.6633655718575,22.1584279439316,22.2858879276799,2507093.05464127,0.0,1.0
2024-09-18,22.63,23.11,22.44,22.78,1713621,22.1878417863351,22.6584632647902,22.0015541177799,22.3349109983523,1747769.95452902,0.0,1.0
2024-09-19,22.81,23.2,22.5,23.17,2382383,22.3643248407557,22.7467047920006,22.0603818025868,22.7172909495971,2429859.01058678,0.0,1.0
2024-09-20,23.91,24.045,22.7,22.73,16943667,23.4428323955489,23.5751946863644,22.2564740852764,22.2858879276799,17281319.5579098,0.0,1.0
2024-09-23,23.5,24.26,23.385,23.88,3115004,23.0408432160351,23.7859938902558,22.9280901534885,23.4134185531454,3177079.64563793,0.0,1.0
2024-09-24,24.58,24.915,24.14,24.4,4670501,24.0997415425592,24.4281961160644,23.668338520642,23.9232584881385,4763574.51291609,0.0,1.0
2024-09-25,24.99,25.03,24.26,24.26,3741585,24.501730722073,24.540949178611,23.7859938902558,23.7859938902558,3816147.12081405,0.0,1.0
2024-09-26,25.8,25.81,25.21,25.42,4231021,25.2959044669662,25.3057090811007,24.7174322330317,24.9233291298558,4315336.57721359,0.0,1.0
2024-09-27,26.0,26.52,25.83,25.97,3238707,25.4919967496558,26.0018366846489,25.3253183093696,25.4625829072524,3303247.79290335,0.0,1.0
2024-09-30,26.54,26.6,26.14,26.26,2957655,26.0214459129179,26.0802735977248,25.6292613475386,25.7469167171524,3016595.00254872,0.0,1.0
2024-10-01,26.32,26.57,25.95,26.57,2270741,25.8057444019593,26.0508597553214,25.4429736789834,26.0508597553214,2315992.2143328,0.0,1.0
2024-10-02,25.93,26.835,25.74,26.57,2462518,25.4233644507144,26.3106820298852,25.2370767821593,26.0508597553214,2511590.93690315,0.0,1.0
2024-10-03,25.98,26.23,25.54,25.7,1666904,25.4723875213869,25.7175028747489,25.0409844994696,25.1978583256213,1700121.98046373,0.0,1.0
2024-10-04,26.41,26.49,26.03,26.14,1716253,25.8939859291696,25.9724228422455,25.5214105920593,25.6292613475386,1750454.40489484,0.0,1.0
2024-10-07,26.37,26.855,26.27,26.46,2196940,25.8547674726317,26.3302912581541,25.7567213312869,25.943008999842,2240720.51165514,0.0,1.0
2024-10-08,25.78,26.11,25.395,26.0,1494254,25.2762952386972,25.5998475051351,24.8988175945196,25.4919967496558,1524031.41980334,0.0,1.0
2024-10-09,25.76,25.85,25.31,25.54,1440578,25.2566860104282,25.3449275376386,24.8154783743765,25.0409844994696,1469285.76713026,0.0,1.0
2024-10-10,26.77,26.78,25.58,25.72,2052226,26.246952038011,26.2567566521455,25.0802029560075,25.2174675538903,2093122.65822097,0.0,1.0
2024-10-11,27.11,27.19,26.56,26.67,2184790,26.5803089185834,26.6587458316593,26.0410551411869,26.1489058966662,2228328.38705611,0.0,1.0
2024-10-14,26.75,27.09,26.585,27.0,1228796,26.2273428097421,26.5606996903145,26.0655666765231,26.4724581631041,1253283.38590939,0.0,1.0
2024-10-15,25.42,26.51,25.4,26.36,1895386,24.9233291298558,25.9920320705145,24.9037199015869,25.8449628584972,1933157.15845858,0.0,1.0
2024-10-16,25.68,26.02,25.44,25.6,1385595,25.1782490973524,25.5116059779248,24.9429383581248,25.0998121842765,1413207.06862582,0.0,1.0
2024-10-17,25.3,25.57,25.18,25.57,2252363,24.805673760242,25.0703983418731,24.6880183906282,25.0703983418731,2297247.97845782,0.0,1.0
2024-10-18,24.91,25.54,24.8,25.52,1565695,24.4232938089972,25.0409844994696,24.3154430535179,25.0213752712006,1596896.09251773,0.0,1.0
2024-10-21,24.76,24.92,24.38,24.77,1733887,24.2762245969799,24.4330984231317,23.9036492598696,24.2860292111144,1768439.81437463,0.0,1.0
2024-10-22,24.77,25.055,24.68,24.82,1572468,24.2860292111144,24.5654607139472,24.1977876839041,24.3350522817868,1603804.06452672,0.0,1.0
2024-10-23,24.34,24.89,24.24,24.5,3285128,23.8644308033317,24.4036845807282,23.7663846619868,24.0213046294834,3350593.86829527,0.0,1.0
2024-10-24,24.44,24.54,24.05,24.38,1491733,23.9624769446765,24.0605230860213,23.5800969934316,23.9036492598696,1521460.18144003,0.0,1.0
2024-10-25,24.4,24.88,24.32,24.71,1615036,23.9232584881385,24.3938799665937,23.8448215750627,24.2272015263075,1647220.35752523,0.0,1.0
2024-10-28,25.0,25.15,24.21,24.25,1690968,24.5115353362075,24.6586045482248,23.7369708195834,23.7761892761213,1724665.52666549,0.0,1.0
2024-10-29,24.93,25.14,24.61,25.0,1986298,24.4429030372661,24.6487999340903,24.1291553849627,24.5115353362075,2025880.8482979,0.0,1.0
2024-10-30,24.69,25.34,24.64,24.83,2800359,24.2075922980386,24.84489221678,24.1585692273661,24.3448568959213,2856164.41564088,0.0,1.0
2024-10-31,26.27,27.29,25.665,26.25,5628308,25.7567213312869,26.7567919730041,25.1635421761506,25.7371121030179,5740468.6434371,0.0,1.0
2024-11-01,26.48,27.0,26.162,26.45,2443743,25.962618228111,26.4724581631041,25.6508314986345,25.9332043857076,2492441.78963179,0.0,1.0
2024-11-04,26.33,26.96,26.05,26.565,2581812,25.8155490160938,26.4332397065662,25.5410198203282,26.0459574482541,2633262.22183463,0.0,1.0
2024-11-05,27.2,27.41,26.29,26.34,2905793,26.6685504457938,26.8744473426179,25.7763305595558,25.8253536302283,2963699.49917791,0.0,1.0
2024-11-06,29.8,29.94,28.4401,28.99,5210909,29.2177501207594,29.3550147186421,27.884420644611,28.4235763758663,5314751.73681046,0.0,1.0
2024-11-07,29.06,29.78,28.77,29.7,4301777,28.4922086748076,29.1981408924904,28.2078748649076,29.1197039794145,4387502.59928188,0.0,1.0
2024-11-08,28.7,29.17,28.384,28.9,2757872,28.1392425659662,28.6000594302869,27.8294167593166,28.3353348486559,2812830.73680637,0.0,1.0
2024-11-11,28.23,28.62,27.76,28.62,1839170,27.6784257016455,28.0608056528904,27.2176088373248,28.0608056528904,1875820.88879113,0.0,1.0
2024-11-12,26.8,28.07,26.76,27.95,5955976,26.2763658804145,27.5215518754938,26.2371474238765,27.40389650588,6074666.39513402,0.0,1.0
2024-11-13,27.66,27.74,26.68,27.07,2323697,27.11956269598,27.1979996090559,26.1587105108007,26.5410904620455,2370003.5188815,0.0,1.0
2024-11-14,27.05,28.18,26.92,27.81,2106125,26.5950158397852,27.7060091077688,26.4672024549729,27.3422325509954,2142156.31956022,0.075,1.0
2024-11-15,26.74,27.47,26.67,27.39,1297697,26.290230076002,27.0079513907171,26.2214074841801,26.9292970000634,1319897.83580003,0.0,1.0
2024-11-18,26.47,27.1093,26.23,26.98,1931703,26.0247715075458,26.6533184068572,25.7888083355847,26.5261932479632,1964750.33009125,0.0,1.0
2024-11-19,26.55,26.8,26.16,26.25,1084173,26.1034258981995,26.3492208689923,25.7199857437627,25.8084719332481,1102720.89427103,0.0,1.0
2024-11-20,26.61,27.05,26.46,26.65,2183195,26.1624166911898,26.5950158397852,26.0149397087141,26.2017438865166,2220544.82335202,0.0,1.0
2024-11-21,28.14,28.28,26.745,26.88,3282693,27.6666819124419,27.8043270960859,26.2951459754179,26.427875259646,3338852.89578069,0.0,1.0
2024-11-22,27.41,28.13,27.04,27.9,2219223,26.9489605977269,27.6568501136102,26.5851840409535,27.4307187404808,2257189.18580967,0.0,1.0
2024-11-25,25.99,27.87,25.17,27.35,6829392,25.5528451636235,27.4012233439857,24.746637659423,26.8899698047366,6946228.37274808,0.0,1.0
2024-11-26,24.11,25.87,23.99,25.33,6621554,23.7044669832614,25.434863577643,23.5864853972808,24.9039464407304,6734834.70658639,0.0,1.0
2024-11-27,24.25,25.0,24.1,24.1,2663562,23.8421121669054,24.5794970792839,23.6946351844297,23.6946351844297,2709129.88110414,0.0,1.0
2024-11-29,23.85,24.46,23.61,24.36,1822161,23.4488402136368,24.0485799423714,23.2128770416757,23.9502619540542,1853334.2994391,0.0,1.0
2024-12-02,23.6,24.08,23.265,23.79,3498908,23.203045242844,23.6749715867662,22.8736799819816,23.3898494206465,3558766.87459662,0.0,1.0
2024-12-03,23.54,23.93,23.3308,23.63,2069438,23.1440544498537,23.5274946042905,22.9383732182943,23.2325406393391,2104841.6830141,0.0,1.0
2024-12-04,23.08,23.57,22.98,23.5,3246731,22.6917917035949,23.1735498463489,22.5934737152777,23.1047272545269,3302275.66244267,0.0,1.0
2024-12-05,23.06,23.08,22.6034,22.94,2275929,22.6721281059315,22.6917917035949,22.2232081712754,22.5541465199509,2314865.30487049,0.0,1.0
2024-12-06,22.38,23.33,22.18,23.07,2019166,22.0035657853749,22.9375866743877,21.8069298087407,22.6819599047632,2053709.6360098,0.0,1.0
2024-12-09,22.44,23.3,22.41,23.02,2072667,22.0625565783652,22.9080912778926,22.0330611818701,22.6328009106046,2108125.92433684,0.0,1.0
2024-12-10,22.37,22.63,22.15,22.48,1835810,21.9937339865432,22.2493607561678,21.7774344122455,22.1018837736921,1867216.80480117,0.0,1.0
2024-12-11,22.19,22.4,22.045,22.34,1583501,21.8167616075724,22.0232293830384,21.6742005245125,21.9642385900481,1610591.33440794,0.0,1.0
2024-12-12,22.29,22.48,21.84,22.09,1387910,21.9150795958895,22.1018837736921,21.4726486484624,21.7184436192552,1411654.18837003,0.0,1.0
2024-12-13,22.0,22.2681,21.8,22.17,1185488,21.6299574297698,21.8935479564481,21.4333214531356,21.797098009909,1205769.17844991,0.0,1.0
2024-12-16,21.5,22.5,21.425,22.49,1969191,21.1383674881841,22.1215473713555,21.0646289969463,22.1117155725238,2002879.67004386,0.0,1.0
2024-12-17,21.44,21.51,20.95,21.37,2329213,21.0793766951939,21.1481992870159,20.5976185524399,21.0105541033719,2369060.88078904,0.0,1.0
2024-12-18,21.33,21.93,21.05,21.5,2453227,20.971226908045,21.5611348379478,20.695936540757,21.1383674881841,2495196.49658295,0.0,1.0
2024-12-19,21.55,21.85,21.254,21.51,2523670,21.1875264823427,21.4824804472941,20.896505236924,21.1481992870159,2566844.62649869,0.0,1.0
2024-12-20,20.63,21.85,20.51,21.4,6654500,20.2830009898251,21.4824804472941,20.1650194038445,21.040049499867,6768344.34257866,0.0,1.0
2024-12-23,20.3,20.73,20.14,20.55,1949013,19.9585516283785,20.3813189781422,19.8012428470711,20.2043465991714,1982356.46737731,0.0,1.0
2024-12-24,20.05,20.255,19.81,20.25,1194848,19.7127566575857,19.9143085336358,19.4767934856246,19.90939263422,1215289.30814358,0.0,1.0
2024-12-26,19.81,20.17,19.68,19.96,1706811,19.4767934856246,19.8307382435662,19.3489801008123,19.6242704681003,1736010.90625907,0.0,1.0
2024-12-27,19.96,20.03,19.5816,19.77,1634635,19.6242704681003,19.6930930599223,19.2522352003082,19.4374662902977,1662600.12839899,0.0,1.0
2024-12-30,20.78,20.85,19.9,20.0,2540953,20.4304779723008,20.4993005641228,19.56527967511,19.6635976634271,2584423.30187216,0.0,1.0
2024-12-31,20.94,21.15,20.72,20.91,1871306,20.5877867536082,20.7942545290742,20.3714871793105,20.558291357113,1903320.06587024,0.0,1.0
2025-01-02,20.86,21.34,20.68,21.13,1956376,20.5091323629545,20.9810587068767,20.3321599839836,20.7745909314107,1989845.43264808,0.0,1.0
2025-01-03,20.23,20.935,20.05,20.9,2006182,19.8897290365565,20.5828708541923,19.7127566575857,20.5484595582813,2040503.50738345,0.0,1.0
2025-01-06,19.5,20.41,19.44,20.2,3577910,19.1720077218414,20.0667014155274,19.1130169288512,19.8602336400614,3639120.43079956,0.0,1.0
2025-01-07,19.29,19.61,19.1,19.51,3125279,18.9655399463754,19.2801575089903,18.7787357685729,19.1818395206731,3178745.87702006,0.0,1.0
2025-01-08,19.01,19.27,18.72,19.05,3973448,18.6902495790875,18.945876348712,18.4051274129678,18.7295767744143,4041425.24477128,0.0,1.0
2025-01-10,17.88,19.14,17.83,18.96,6470754,17.5792563111038,18.8180629638997,17.5300973169453,18.6410905849289,6581454.83929948,0.0,1.0
2025-01-13,18.82,18.83,17.7326,17.83,3579766,18.5034454012849,18.5132772001166,17.4343355963244,17.5300973169453,3641008.18301232,0.0,1.0
2025-01-14,18.56,19.098,18.34,18.99,3333312,18.2478186316604,18.7767694088065,18.0315190573627,18.670585981424,3390337.879217,0.0,1.0
2025-01-15,18.67,18.82,18.41,18.82,2402463,18.3559684188092,18.5034454012849,18.1003416491847,18.5034454012849,2443564.03250501,0.0,1.0
2025-01-16,18.89,18.945,18.15,18.5,2588733,18.5722679931069,18.6263428866813,17.8447148795601,18.1888278386701,2633020.71605631,0.0,1.0
2025-01-17,19.3,19.5,18.84,18.91,3351596,18.9753717452072,19.1720077218414,18.5231089989483,18.5919315907703,3408934.67957161,0.0,1.0
2025-01-21,19.58,19.78,19.1638,19.48,2094230,19.2506621124951,19.4472980891294,18.8414626451192,19.152344124178,2130057.82140785,0.0,1.0
2025-01-22,19.05,19.73,19.0,19.56,1987745,18.7295767744143,19.3981390949708,18.6804177802558,19.2309985148317,2021751.08952424,0.0,1.0
2025-01-23,19.36,20.5,19.0375,19.05,5454640,19.0343625381974,20.1551876050128,18.7172870258747,18.7295767744143,5547957.28977435,0.0,1.0
2025-01-24,19.35,19.5,18.95,19.4,2461294,19.0245307393657,19.1720077218414,18.6312587860972,19.0736897335243,2503401.50579651,0.0,1.0
2025-01-27,18.44,19.23,18.37,19.13,3177522,18.1298370456798,18.9065491533852,18.0610144538578,18.808231165068,3231882.64364253,0.0,1.0
2025-01-28,18.07,18.52,18.02,18.51,2099083,17.7660604889064,18.2084914363335,17.7169014947478,18.1986596375018,2134993.84591676,0.0,1.0
2025-01-29,18.27,18.53,18.12,18.12,3076329,17.9626964655407,18.2183232351652,17.815219483065,17.815219483065,3128958.44662419,0.0,1.0
2025-01-30,18.35,18.49,18.0701,18.35,1849348,18.0413508561944,18.1789960398384,17.7661588068947,18.0413508561944,1880986.41118929,0.0,1.0
2025-01-31,18.15,18.505,18.04,18.45,2368367,17.8447148795601,18.1937437380859,17.7365650924113,18.1396688445115,2408884.72245849,0.0,1.0
2025-02-03,17.5,18.1199,17.49,17.94,3159548,17.2056479554987,17.8151211650766,17.195816156667,17.6382471040941,3213601.14672865,0.0,1.0
2025-02-04,18.21,18.28,17.1,17.1,2438840,17.9037056725504,17.9725282643724,16.8123760022302,16.8123760022302,2480563.36561042,0.0,1.0
2025-02-05,17.98,18.25,17.86,18.25,4402860,17.677574299421,17.9430328678772,17.5595927134404,17.9430328678772,4478183.57084167,0.0,1.0
2025-02-06,16.35,17.56,16.34,17.215,8139541,16.0749910898517,17.264638748489,16.0651592910199,16.9254416887949,8278791.23578586,0.0,1.0
2025-02-07,15.93,16.95,15.79,16.45,4824686,15.6620555389197,16.6648990197545,15.5244103552757,16.1733090781688,4907226.11658554,0.0,1.0
2025-02-10,16.74,16.93,15.99,16.04,4471179,16.4584312442885,16.645235422091,15.72104633191,15.7702053260685,4547671.36363461,0.0,1.0
2025-02-11,17.29,17.86,16.49,16.57,4828214,16.9991801800327,17.5595927134404,16.2126362734957,16.2912906641494,4910814.4731624,0.0,1.0
2025-02-12,16.79,17.43,16.69,17.13,3353055,16.5075902384471,17.1368253636767,16.4092722501299,16.8418713987253,3410418.63995868,0.0,1.0
2025-02-13,17.1,17.105,16.62,16.75,2097649,16.8123760022302,16.817291901646,16.3404496583079,16.4682630431202,2133535.31322651,0.0,1.0
2025-02-14,16.21,17.335,16.195,17.31,3368837,15.9373459062077,17.0434232747754,15.9225982079601,17.0188437776962,3426470.6364144,0.0,1.0
2025-02-18,15.85,16.3294,15.66,16.27,3604636,15.583401148266,16.0547375842583,15.3965969704634,15.996336699198,3666303.65582018,0.0,1.0
2025-02-19,14.98,15.71,14.87,15.65,4754698,14.8017731411448,15.5230878536305,14.693081883099,15.4638017128782,4811948.90374406,0.075,1.0
2025-02-20,15.5,15.54,14.925,14.925,4219739,15.3155863609976,15.3551104548324,14.7474275121219,14.7474275121219,4270548.50910323,0.0,1.0
2025-02-21,14.64,15.5,14.61,15.5,3269824,14.4658183435487,15.3155863609976,14.4361752731726,15.3155863609976,3309195.66547361,0.0,1.0
2025-02-24,14.94,15.08,14.575,14.6,3182286,14.7622490473099,14.9005833757318,14.4015916910671,14.4262942497138,3220603.6280538,0.0,1.0
2025-02-25,14.38,14.7899,14.3,14.67,3886668,14.2089117336223,14.6139348851947,14.1298635459526,14.4954614139248,3933467.03025453,0.0,1.0
2025-02-26,14.16,14.77,14.095,14.65,4148592,13.9915292175307,14.5942716485119,13.9273025650491,14.4756993670074,4198544.8342842,0.0,1.0
2025-02-27,13.74,14.2,13.68,14.11,3430020,13.576526232265,14.0310533113655,13.5172400915127,13.9421241002372,3471320.57153161,0.0,1.0
2025-02-28,13.79,13.9092,13.4,13.64,3879426,13.6259313495585,13.7437131491863,13.2405714346689,13.4777159976779,3926137.82996444,0.0,1.0
2025-03-03,13.1,14.31,12.54,14.22,10420875,12.9441407309076,14.1397445694113,12.39080341722,14.0508153582829,10546351.8465955,0.0,1.0
2025-03-04,12.87,13.12,12.53,12.9,4772517,12.7168771913573,12.963902777825,12.3809223937613,12.7465202617335,4829982.46076828,0.0,1.0
2025-03-05,12.72,13.19,12.2801,12.75,5045264,12.5686618394767,13.033069942036,12.1339956175282,12.5983049098528,5106013.58359658,0.0,1.0
2025-03-06,12.86,12.865,12.15,12.56,3214520,12.7069961678986,12.711936679628,12.0054435023304,12.4105654641374,3253225.75483521,0.0,1.0
2025-03-07,12.48,12.935,12.42,12.88,2879381,12.3315172764677,12.7811038438389,12.2722311357155,12.7267582148161,2914051.37537895,0.0,1.0
2025-03-10,12.9,13.05,12.22,12.45,4943533,12.7465202617335,12.8947356136141,12.0746106665413,12.3018742060916,5003057.64950216,0.0,1.0
2025-03-11,13.81,13.875,13.02,13.07,7176678,13.6456933964759,13.7099200489575,12.865092543238,12.9144976605315,7263091.75359281,0.0,1.0
2025-03-12,12.58,14.01,12.57,13.93,5504713,12.4303275110548,13.8433138656501,12.4204464875961,13.7642656779804,5570994.76891609,0.0,1.0
2025-03-13,13.01,13.05,12.3,12.56,4553880,12.8552115197793,12.8947356136141,12.153658854211,12.4105654641374,4608712.87172855,0.0,1.0
2025-03-14,13.34,13.395,12.92,13.15,2925198,13.1812852939166,13.2356309229395,12.7662823086509,12.9935458482012,2960420.05387816,0.0,1.0
2025-03-17,13.35,13.74,13.05,13.5,3190982,13.1911663173753,13.576526232265,12.8947356136141,13.339381669256,3229404.33583103,0.0,1.0
2025-03-18,14.18,14.27,13.5,13.94,6330929,14.0112912644481,14.1002204755765,13.339381669256,13.7741467014391,6407159.16368013,0.0,1.0
2025-03-19,14.0,14.1451,13.71,14.09,4622866,13.8334328421914,13.9768064925772,13.5468831618888,13.9223620533197,4678529.52613514,0.0,1.0
2025-03-20,13.84,13.94,13.35,13.59,2767256,13.675336466852,13.7741467014391,13.1911663173753,13.4283108803843,2800576.28803748,0.0,1.0
2025-03-21,14.0,14.15,13.4,13.58,11599970,13.8334328421914,13.981648194072,13.2405714346689,13.4184298569256,11739644.2266079,0.0,1.0
2025-03-24,14.5,14.635,13.84,14.12,4638051,14.3274840151268,14.4608778318193,13.675336466852,13.9520051236959,4693897.36739517,0.0,1.0
2025-03-25,14.4,14.95,14.38,14.5,4759302,14.2286737805397,14.7721300707686,14.2089117336223,14.3274840151268,4816608.34010634,0.0,1.0
2025-03-26,14.05,14.32,13.73,14.24,3937842,13.8828379594849,14.14962559287,13.5666452088062,14.0705774052004,3985257.21192332,0.0,1.0
2025-03-27,14.34,14.36,13.66,13.9,2968230,14.1693876397874,14.1891496867049,13.4974780445953,13.7346226076043,3003970.19843538,0.0,1.0
2025-03-28,13.72,14.41,13.455,14.2,3634558,13.5567641853475,14.2385548039984,13.2949170636918,14.0310533113655,3678321.39574255,0.0,1.0
2025-03-31,13.55,13.59,13.05,13.24,3435126,13.3887867865495,13.4283108803843,12.8947356136141,13.0824750593295,3476488.05243209,0.0,1.0
2025-04-01,13.53,13.87,13.33,13.7,3650941,13.3690247396321,13.7049795372282,13.1714042704579,13.5370021384301,3694901.66201602,0.0,1.0
2025-04-02,13.29,13.43,12.96,13.43,3708993,13.1318801766231,13.270214505045,12.8058064024857,13.270214505045,3753652.66108266,0.0,1.0
2025-04-03,11.95,12.79,11.89,12.49,6590507,11.8078230331562,12.6378290036877,11.748536892404,12.3413982999264,6669862.7197285,0.0,1.0
2025-04-04,10.47,11.53,10.27,11.35,8656422,10.3454315612674,11.3928200478905,10.1478110920932,11.2149616256337,8760653.22198089,0.0,1.0
2025-04-07,10.31,10.6,9.61,10.01,6940434,10.1873351859281,10.4738848662306,9.4956635438185,9.89090448216682,7024003.16020239,0.0,1.0
2025-04-08,11.26,12.17,11.0,12.145,12439955,11.1260324145053,12.0252055492478,10.8691258045789,12.000502990601,12589743.4126996,0.0,1.0
2025-04-09,12.26,13.66,11.06,12.59,24449990,12.1141347603762,13.4974780445953,10.9284119453312,12.4402085345135,24744390.1961919,0.0,1.0
2025-04-10,11.23,11.8776,11.055,11.77,8445187,11.0963893441292,11.7362844233152,10.9234714336018,11.6299646108995,8546874.75977733,0.0,1.0
2025-04-11,12.73,12.81,11.325,11.4,8069213,12.5785428629354,12.6575910506051,11.1902590669869,11.2643667429273,8166373.68964917,0.0,1.0
2025-04-14,12.03,13.0461,11.58,13.01,7491936,11.8868712208259,12.8908820144652,11.442225165184,12.8552115197793,7582145.74766276,0.0,1.0
2025-04-15,12.37,12.46,11.875,12.07,5203286,12.2228260184219,12.3117552295503,11.7337153572159,11.9263953146607,5265938.31271029,0.0,1.0
2025-04-16,12.23,12.91,11.965,12.29,5147061,12.08449169,12.7564012851922,11.8226445683443,12.1437778307523,5209036.31239123,0.0,1.0
2025-04-17,12.84,12.915,12.252,12.27,3849751,12.6872341209812,12.7613417969215,12.1062299416092,12.1240157838349,3896105.51587876,0.0,1.0
2025-04-21,12.31,12.75,12.23,12.71,3209275,12.1635398776697,12.5983049098528,12.08449169,12.558780816018,3247917.60024785,0.0,1.0
2025-04-22,12.42,12.47,12.02,12.41,4025881,12.2722311357155,12.321636253009,11.8769901973672,12.2623501122568,4074356.28184042,0.0,1.0
2025-04-23,12.12,13.11,11.9,12.85,6968823,11.9758004319542,12.9540217543663,11.7584179158627,12.6971151444399,7052733.98967434,0.0,1.0
2025-04-24,12.69,12.82,12.1101,12.26,4000058,12.5390187691006,12.6674720740638,11.9660182187301,12.1141347603762,4048222.34935062,0.0,1.0
2025-04-25,12.58,12.66,12.18,12.55,3669542,12.4303275110548,12.5093756987245,12.0350865727065,12.4006844406787,3713726.63503399,0.0,1.0
2025-04-28,12.6,12.83,12.51,12.56,2881265,12.4500895579722,12.6773530975225,12.3611603468439,12.4105654641374,2915958.06045856,0.0,1.0
2025-04-29,12.81,13.01,12.33,12.49,4106145,12.6575910506051,12.8552115197793,12.1833019245871,12.3413982999264,4155586.73366094,0.0,1.0
2025-04-30,12.34,12.575,12.21,12.46,3538561,12.1931829480458,12.4253869993255,12.0647296430826,12.3117552295503,3581168.50424182,0.0,1.0
2025-05-01,12.41,12.71,12.185,12.41,4218891,12.2623501122568,12.558780816018,12.0400270844358,12.2623501122568,4269690.29840921,0.0,1.0
2025-05-02,12.81,12.99,12.49,12.6,3923940,12.6575910506051,12.8354494728618,12.3413982999264,12.4500895579722,3971187.81915434,0.0,1.0
2025-05-05,13.53,13.68,12.56,13.28,10503037,13.3690247396321,13.5172400915127,12.4105654641374,13.1219991531644,10629503.1520684,0.0,1.0
2025-05-06,14.82,15.05,13.62,13.7,10866440,14.6436767658054,14.8709403053557,13.4579539507605,13.5370021384301,10997281.8558825,0.0,1.0
2025-05-07,14.33,14.8899,13.95,14.86,6602023,14.1595066163287,14.7127451197818,13.7840277248978,14.6832008596403,6681517.38287968,0.0,1.0
2025-05-08,14.16,14.39,13.63,14.3,6419707,13.9915292175307,14.218792757081,13.4678349742192,14.1298635459526,6497006.13183175,0.0,1.0
2025-05-09,14.29,14.39,13.78,14.24,5557817,14.1199825224939,14.218792757081,13.6160503260998,14.0705774052004,5624738.18954646,0.0,1.0
2025-05-12,14.61,15.16,14.14,14.75,6473570,14.4361752731726,14.9796315634015,13.9717671706133,14.5745096015945,6551517.69151488,0.0,1.0
2025-05-13,15.28,15.595,14.7,14.8,5100223,15.098203844906,15.4094560838553,14.5251044843009,14.623914718888,5161634.34012009,0.0,1.0
2025-05-14,14.68,15.2412,14.55,15.06,3689821,14.5053424373835,15.0598654738862,14.3768891324203,14.8808213288144,3734249.81270354,0.0,1.0
2025-05-15,14.31,14.43,14.08,14.39,3414275,14.2138522453516,14.3330459748724,13.9853975971035,14.2933147316988,3437370.41912605,0.075,1.0
2025-05-16,14.71,14.97,14.15,14.26,4587880,14.6111646770875,14.8694177577159,14.0549272726573,14.1641881913846,4618914.11749201,0.0,1.0
2025-05-19,14.07,14.68,13.8,14.48,4771702,13.9754647863101,14.5813662447073,13.7072788948884,14.3827100288394,4803979.55750037,0.0,1.0
2025-05-20,14.05,14.09,13.775,14.03,2409851,13.9555991647233,13.9953304078969,13.6824468679049,13.9357335431365,2426152.12362839,0.0,1.0
2025-05-21,13.97,14.465,13.6035,13.8,4602777,13.8761366783761,14.3678108126493,13.5120991627981,13.7072788948884,4633911.88631078,0.0,1.0
2025-05-22,13.54,14.0282,13.41,13.8,3546432,13.44902581426,13.9339456371937,13.3198992739459,13.7072788948884,3570421.37796224,0.0,1.0
2025-05-23,13.91,14.08,13.11,13.2,3644802,13.8165398136157,13.9853975971035,13.0219149501439,13.1113102472845,3669456.78903178,0.0,1.0
2025-05-27,14.44,14.73,14.0,14.09,3765923,14.3429787856658,14.6310302986743,13.9059351107563,13.9953304078969,3791397.09628147,0.0,1.0
2025-05-28,14.01,14.4842,13.96,14.44,2647333,13.9158679215497,14.3868818093726,13.8662038675827,14.3429787856658,2665240.53972695,0.0,1.0
2025-05-29,13.74,14.1,13.64,14.09,2836229,13.647682030128,14.0052632186903,13.548353922194,13.9953304078969,2855414.30214831,0.0,1.0
2025-05-30,13.16,13.56,13.14,13.54,3003560,13.0715790041109,13.4688914358468,13.0517133825241,13.44902581426,3023877.19093226,0.0,1.0
2025-06-02,13.06,13.75,12.99,13.43,4074938,12.972250896177,13.6576148409214,12.9027212206232,13.3397648955327,4102502.38805386,0.0,1.0
2025-06-03,13.13,13.33,12.62,13.11,3293751,13.0417805717307,13.2404367875987,12.5352072212675,13.0219149501439,3316031.1502052,0.0,1.0
2025-06-04,13.4,13.78,13.04,13.13,3714302,13.3099664631525,13.6874132733016,12.9523852745902,13.0417805717307,3739426.91274156,0.0,1.0
2025-06-05,13.18,13.6178,13.135,13.53,4459009,13.0914446256977,13.5263030822327,13.0467469771274,13.4390930034666,4489171.38637539,0.0,1.0
2025-06-06,13.24,13.52,13.095,13.35,2879775,13.1510414904581,13.4291601926732,13.0070157339538,13.2603024091855,2899254.86340108,0.0,1.0
2025-06-09,13.46,13.65,13.1159,13.46,3217737,13.3695633279129,13.5582867329874,13.027775308512,13.3695633279129,3239502.96338969,0.0,1.0
2025-06-10,13.48,13.84,13.2398,13.79,4234817,13.3894289494996,13.7470101380619,13.1508428342422,13.697346084095,4263462.86875315,0.0,1.0
2025-06-11,13.81,13.88,13.4,13.55,4142908,13.7172117056818,13.7867413812355,13.3099664631525,13.4589586250534,4170932.16227767,0.0,1.0
2025-06-12,13.27,13.6,13.16,13.42,3892110,13.1808399228383,13.5086226790204,13.0715790041109,13.3298320847393,3918437.67182921,0.0,1.0
2025-06-13,13.64,13.72,13.2,13.28,3595443,13.548353922194,13.6278164085412,13.1113102472845,13.1907727336317,3619763.90649664,0.0,1.0
2025-06-16,13.61,14.03,13.41,13.85,3301574,13.5185554898138,13.9357335431365,13.3198992739459,13.7569429488553,3323907.06787112,0.0,1.0
2025-06-17,14.07,14.54,13.6656,13.68,5005250,13.9754647863101,14.4423068935998,13.5737819178251,13.5880851653676,5039107.36256764,0.0,1.0
2025-06-18,14.27,14.62,13.64,14.0,3758424,14.174121002178,14.5217693799469,13.548353922194,13.9059351107563,3783847.37027141,0.0,1.0
2025-06-20,13.42,14.3817,13.41,14.28,6612253,13.3298320847393,14.2850704987403,13.3198992739459,14.1840538129714,6656980.72533038,0.0,1.0
2025-06-23,13.35,13.92,13.14,13.5,4265392,13.2603024091855,13.8264726244091,13.0517133825241,13.4092945710864,4294244.68936358,0.0,1.0
2025-06-24,12.9,13.31,12.8,13.19,4999390,12.8133259234826,13.2205711660119,12.7139978155486,13.1013774364911,5033207.72335988,0.0,1.0
2025-06-25,12.89,12.955,12.58,12.81,3410937,12.8033931126892,12.8679563828463,12.4954759780939,12.723930626342,3434009.83965924,0.0,1.0
2025-06-26,12.81,13.04,12.595,12.94,5471391,12.723930626342,12.9523852745902,12.510375194284,12.8530571666562,5508401.51272891,0.0,1.0
2025-06-27,12.67,13.035,12.6,12.82,4423013,12.5848712752345,12.9474188691935,12.5153415996807,12.7338634371354,4452931.89611554,0.0,1.0
2025-06-30,13.42,13.675,12.67,12.9,7313499,13.3298320847393,13.5831187599709,12.5848712752345,12.8133259234826,7362970.21268288,0.0,1.0
2025-07-01,13.18,13.485,12.77,13.39,5205698,13.0914446256977,13.3943953548963,12.6841993831684,13.3000336523591,5240911.2669904,0.0,1.0
2025-07-02,14.68,14.74,13.6,13.65,7294216,14.5813662447073,14.6409631094677,13.5086226790204,13.5582867329874,7343556.77533765,0.0,1.0
2025-07-03,14.5,15.03,14.33,14.98,3368031,14.4025756504262,14.9290146224762,14.2337178669384,14.8793505685092,3390813.60760322,0.0,1.0
2025-07-07,14.5,14.67,14.1199,14.24,4554954,14.4025756504262,14.5714334339139,14.0250295121691,14.1443225697978,4585765.39384784,0.0,1.0
2025-07-08,14.26,14.51,14.07,14.41,3590761,14.1641881913846,14.4125084612196,13.9754647863101,14.3131803532856,3615050.23571666,0.0,1.0
2025-07-09,14.15,14.4,14.02,14.32,2900767,14.0549272726573,14.3032475424922,13.9258007323431,14.223785056145,2920388.86105454,0.0,1.0
2025-07-10,14.84,15.165,14.3412,14.345,4447235,14.7402912174017,15.0631075681871,14.244842615027,14.2486170831285,4477317.74268388,0.0,1.0
2025-07-11,15.25,15.37,14.11,14.65,5005918,15.147536459931,15.2667301894517,14.0151960294837,14.5515678123271,5039779.88116674,0.0,1.0
2025-07-14,14.93,15.43,14.73,15.05,3819711,14.8296865145423,15.3263270542121,14.6310302986743,14.948880244063,3845548.93821099,0.0,1.0
2025-07-15,14.88,15.26,14.58,14.95,5161859,14.7800224605753,15.1574692707244,14.4820381367734,14.8495521361291,5196775.72377724,0.0,1.0
2025-07-16,14.72,14.98,14.5532,14.9,4573635,14.6210974878809,14.8793505685092,14.455418203847,14.7998880821621,4604572.75904242,0.0,1.0
2025-07-17,16.04,16.04,14.68,14.71,7201804,15.9322285126094,15.9322285126094,14.5813662447073,14.6111646770875,7250519.6663841,0.0,1.0
2025-07-18,15.55,16.37,15.55,16.04,5857293,15.4455207837329,16.2600112687915,15.4455207837329,15.9322285126094,5896913.89661174,0.0,1.0
2025-07-21,15.91,16.25,15.62,15.97,5012564,15.8031019722952,16.1408175392707,15.5150504592867,15.8626988370556,5046470.83716928,0.0,1.0
2025-07-22,17.34,17.78,16.745,16.8,12996062,17.223493915751,17.6605375906605,16.6324916735439,16.6871221329076,13083972.1709376,0.0,1.0
2025-07-23,17.38,17.49,17.1251,17.48,3513989,17.2632251589246,17.372486077652,17.0100378118009,17.3625532668586,3537758.92150876,0.0,1.0
2025-07-24,17.28,17.75,17.147,17.39,3782610,17.1638970509906,17.6307391582803,17.0317906674385,17.273157969718,3808196.97332242,0.0,1.0
2025-07-25,16.7,17.28,16.47,17.24,4091930,16.5877940249736,17.1638970509906,16.3593393767255,17.1241658078171,4119609.32822764,0.0,1.0
2025-07-28,15.47,16.67,15.335,16.67,9281936,15.3660582973857,16.5579955925934,15.2319653516749,16.5579955925934,9344722.44872518,0.0,1.0
2025-07-29,16.08,16.12,15.53,15.53,5999778,15.971959755783,16.0116909989565,15.4256551621461,15.4256551621461,6040362.7178605,0.0,1.0
2025-07-30,15.42,15.92,15.14,15.73,5163505,15.3163942434187,15.8130347830886,15.0382755412036,15.6243113780141,5198432.85793015,0.0,1.0
2025-07-31,16.15,16.6,14.25,14.25,13364419,16.0414894313367,16.4884659170396,14.1542553805912,14.1542553805912,13454820.8739502,0.0,1.0
2025-08-01,16.07,16.175,15.38,15.71,6105329,15.9620269449896,16.0663214583202,15.2766630002451,15.6044457564273,6146627.70387047,0.0,1.0
2025-08-04,16.73,16.775,15.62,15.91,5767215,16.6175924573538,16.6622901059241,15.5150504592867,15.8031019722952,5806226.57569762,0.0,1.0
2025-08-05,17.21,17.34,16.76,16.87,4217540,17.0943673754369,17.223493915751,16.647390889734,16.7566518084614,4246069.00073393,0.0,1.0
2025-08-06,16.5,17.27,16.315,17.25,4050909,16.3891378091056,17.1539642401972,16.2053808094278,17.1340986186105,4078310.84700896,0.0,1.0
2025-08-07,17.03,17.06,16.28,16.83,4263494,16.9155767811557,16.9453752135359,16.1706159716509,16.7169205652878,4292333.85058948,0.0,1.0
2025-08-08,17.27,18.3,17.03,17.25,5284075,17.1539642401972,18.1770437519172,16.9155767811557,17.1340986186105,5319818.43801203,0.0,1.0
2025-08-11,17.6,17.615,16.96,17.25,3209439,17.4817469963794,17.4966462125695,16.8460471056019,17.1340986186105,3231148.83264806,0.0,1.0
2025-08-12,18.12,18.84,17.75,17.89,5273724,17.998253157636,18.7134155347606,17.6307391582803,17.7697985093879,5309397.42001892,0.0,1.0
2025-08-13,18.32,18.45,17.78,18.08,4304805,18.196909373504,18.3260359138181,17.6605375906605,17.9585219144624,4333924.29347544,0.0,1.0
2025-08-14,17.97,18.27,17.68,18.21,2789898,17.9237570766855,18.2229850746269,17.6345033453423,18.1631394750386,2797095.87925697,0.075,1.0
2025-08-15,17.56,17.98,17.485,17.98,2969505,17.5148121461657,17.9337313432836,17.4400051466804,17.9337313432836,2977166.26160991,0.0,1.0
2025-08-18,17.1,17.4,16.935,17.2,3891752,17.0559958826557,17.355223880597,16.891420483788,17.1557385486361,3901792.63983488,0.0,1.0
2025-08-19,16.5,17.625,16.48,17.5,8377781,16.457539886773,17.579644879053,16.4375913535769,17.4549665465775,8399395.502064,0.0,1.0
2025-08-20,16.0,16.4,15.82,16.32,4600562,15.9588265568708,16.3577972207926,15.779289758106,16.2780030880082,4612431.35500516,0.0,1.0
2025-08-21,16.02,16.15,15.67,15.7,4123804,15.9787750900669,16.1084405558415,15.6296757591354,15.6595985589295,4134443.32920537,0.0,1.0
2025-08-22,16.51,16.72,15.8,15.89,3724060,16.4675141533711,16.67697375193,15.7593412249099,15.8491096242923,3733667.99793601,0.0,1.0
2025-08-25,16.8,17.36,16.455,16.5,4120332,16.7567678847144,17.3153268142048,16.4126556870818,16.457539886773,4130962.37151702,0.0,1.0
2025-08-26,16.91,17.095,16.2111,16.5,3681124,16.8664848172928,17.0510087493567,16.1693833247555,16.457539886773,3690621.22394222,0.0,1.0
2025-08-27,16.76,17.01,16.57,16.67,3761760,16.7168708183222,16.9662274832733,16.5273597529593,16.6271024189398,3771465.26315789,0.0,1.0
2025-08-28,16.84,16.92,16.51,16.92,2382955,16.7966649511065,16.8764590838909,16.4675141533711,16.8764590838909,2389102.97471621,0.0,1.0
2025-08-29,17.4,17.43,16.76,16.81,3650459,17.355223880597,17.3851466803911,16.7168708183222,16.7667421513124,3659877.10887513,0.0,1.0
2025-09-02,16.78,17.25,16.46,17.22,3971928,16.7368193515183,17.2056098816264,16.4176428203809,17.1756870818322,3982175.49226006,0.0,1.0
2025-09-03,17.09,17.205,16.48,16.65,3540247,17.0460216160576,17.1607256819352,16.4375913535769,16.6071538857437,3549380.76418989,0.0,1.0
2025-09-04,17.4,17.675,16.995,17.08,4043228,17.355223880597,17.6295162120432,16.9512660833762,17.0360473494596,4053659.44478845,0.0,1.0
2025-09-05,19.13,19.13,17.28,17.3,6661683,19.0807720020587,19.0807720020587,17.2355326814205,17.2554812146166,6678870.00464395,0.0,1.0
2025-09-08,18.38,19.01,18.285,19.01,3767222,18.3327020072054,18.9610808028821,18.2379464745239,18.9610808028821,3776941.35500515,0.0,1.0
2025-09-09,18.5,18.97,18.33,18.95,2764666,18.4523932063819,18.92118373649,18.2828306742151,18.9012352032939,2771798.78121775,0.0,1.0
2025-09-10,18.52,18.58,18.22,18.5,2658615,18.472341739578,18.5321873391662,18.1731137416366,18.4523932063819,2665474.17182662,0.0,1.0
2025-09-11,18.53,18.655,18.28,18.32,2062796,18.482316006176,18.6069943386516,18.2329593412249,18.2728564076171,2068117.97110423,0.0,1.0
2025-09-12,18.41,18.55,18.2001,18.27,1822094,18.3626248069995,18.5022645393721,18.1532649511065,18.2229850746269,1826794.96491228,0.0,1.0
2025-09-15,20.04,20.06,18.41,18.57,7162475,19.9884302624807,20.0083787956768,18.3626248069995,18.5222130725682,7180954.0376677,0.0,1.0
2025-09-16,20.5,20.51,19.77,20.045,4914712,20.4472465259907,20.4572207925888,19.7191250643335,19.9934173957797,4927391.85552116,0.0,1.0
2025-09-17,21.27,21.315,20.24,20.42,9191121,21.2152650540401,21.2601492537313,20.1879155944416,20.3674523932064,9214833.9024768,0.0,1.0
2025-09-18,21.79,22.02,20.55,21.2,5672182,21.7339269171384,21.9633350488935,20.497117858981,21.1454451878538,5686816.11248711,0.0,1.0
2025-09-19,22.72,22.87,21.53,21.85,7100333,22.6615337107566,22.8111477097272,21.4745959855893,21.7937725167267,7118651.71259029,0.0,1.0
2025-09-22,23.05,23.46,22.21,22.35,5186874,22.990684508492,23.3996294390118,22.1528461142563,22.2924858466289,5200256.02786378,0.0,1.0
2025-09-23,23.85,24.0,23.04,23.21,7966243,23.7886258363356,23.9382398353062,22.980710241894,23.1502727740607,7986795.74251805,0.0,1.0
2025-09-24,25.81,25.99,23.605,23.75,10388311,25.7435820895522,25.923118888317,23.5442563046835,23.6888831703551,10415112.627967,0.0,1.0
2025-09-25,24.54,26.33,24.35,25.7,7646080,24.4768502316006,26.2622439526505,24.2873391662378,25.6338651569738,7665806.72858618,0.0,1.0
2025-09-26,24.53,24.8688,24.22,24.46,3507902,24.4668759650026,24.8048041173443,24.1576737004632,24.3970560988163,3516952.31475748,0.0,1.0
2025-09-29,26.81,26.97,24.63,25.02,8375192,26.7410087493567,26.9005970149254,24.566618630983,24.9556150283067,8396799.82249741,0.0,1.0
2025-09-30,26.52,26.605,25.51,26.43,4696522,26.4517550180134,26.5365362840968,25.4443540916109,26.361986618631,4708638.92982456,0.0,1.0
2025-10-01,28.28,28.52,26.515,26.68,5635038,28.2072259392692,28.4466083376222,26.4467678847144,26.6113432835821,5649576.28173374,0.0,1.0
2025-10-02,29.31,29.32,28.02,28.47,5380558,29.2345753988677,29.2445496654658,27.94789500772,28.396737004632,5394439.72858618,0.0,1.0
2025-10-03,32.0,32.595,29.43,29.6,12937429,31.9176531137416,32.5111219763253,29.3542665980443,29.523829130211,12970807.2997936,0.0,1.0
2025-10-06,31.28,33.28,31.13,32.48,8966598,31.1995059186825,33.1943592382913,31.0498919197118,32.3964179104478,8989731.63777088,0.0,1.0
2025-10-07,32.4,33.17,31.57,31.6,5595546,32.3166237776634,33.0846423057128,31.4887596500257,31.5186824498199,5609982.39318886,0.0,1.0
2025-10-08,31.74,33.09,31.73,32.6,5710935,31.6583221821925,33.0048481729285,31.6483479155944,32.5161091096243,5725669.09442724,0.0,1.0
2025-10-09,31.84,33.285,31.825,32.25,3419764,31.7580648481729,33.1993463715903,31.7431034482759,32.1670097786927,3428586.92053664,0.0,1.0
2025-10-10,30.89,32.6,30.77,32.5,5092182,30.8105095213587,32.5161091096243,30.6908183221822,32.4163664436439,5105319.72445821,0.0,1.0
2025-10-13,33.42,33.6088,31.26,31.5,6737841,33.3339989706639,33.522313124035,31.1795573854864,31.4189397838394,6755224.49071208,0.0,1.0
2025-10-14,34.88,35.99,32.145,32.75,8808013,34.7902418939784,35.8973854863613,32.0622799794133,32.665723108595,8830737.49174406,0.0,1.0
2025-10-15,32.93,35.35,31.92,35.17,8603648,32.8452599073598,35.2590324240865,31.8378589809573,35.0794956253217,8625845.23426211,0.0,1.0
2025-10-16,33.15,34.13,32.83,33.18,4944309,33.0646937725167,34.0421718991251,32.7455172413793,33.0946165723109,4957065.21517028,0.0,1.0
2025-10-17,31.31,32.98,31.175,32.63,4070824,31.2294287184766,32.89513124035,31.094776119403,32.5460319094184,4081326.64189886,0.0,1.0
2025-10-20,31.93,32.37,31.5638,32.01,2566237,31.8478332475553,32.2867009778693,31.4825756047349,31.9276273803397,2572857.83849329,0.0,1.0
2025-10-21,28.86,31.52,28.52,31.16,5775317,28.7857334019557,31.4388883170355,28.4466083376222,31.0798147195059,5790217.19865842,0.0,1.0
2025-10-22,28.32,29.2,27.825,28.29,4762448,28.2471230056614,29.1248584662892,27.7533968090582,28.2172002058672,4774735.01754385,0.0,1.0
2025-10-23,29.06,29.7287,28.42,28.7,6537298,28.9852187339166,29.6521979413278,28.3468656716418,28.626145136387,6554164.09391125,0.0,1.0
2025-10-24,29.0,29.65,28.79,29.14,2372746,28.9253731343284,29.5737004632012,28.7159135357694,29.065012866701,2378867.63570691,0.0,1.0
2025-10-27,28.35,29.44,28.1,29.2,1961218,28.2770458054555,29.3642408646423,28.0276891405044,29.1248584662892,1966277.90196078,0.0,1.0
2025-10-28,27.47,28.11,27.12,28.1,3444865,27.3993103448276,28.0376634071024,27.050211013896,28.0276891405044,3453752.68059855,0.0,1.0
2025-10-29,27.0,27.76,26.36,27.71,5201510,26.9305198147195,27.6885640761709,26.2921667524447,27.6386927431807,5214929.78844169,0.0,1.0
2025-10-30,25.87,26.48,24.595,26.15,6699950,25.8034276891405,26.4118579516212,24.5317086978899,26.0827071538857,6717235.73271414,0.0,1.0
2025-10-31,27.42,27.555,26.05,27.0,4381406,27.3494390118374,27.484091610911,25.9829644879053,26.9305198147195,4392709.9370485,0.0,1.0
2025-11-03,29.94,30.33,27.55,28.015,6931623,29.8629541945445,30.2519505918682,27.4791044776119,27.942907874421,6949506.44427245,0.0,1.0
2025-11-04,29.4,29.53,27.78,28.095,4425026,29.3243437982501,29.4540092640247,27.708512609367,28.0227020072054,4436442.4757482,0.0,1.0
2025-11-05,29.06,29.67,28.72,29.67,2537007,28.9852187339166,29.5936489963973,28.6460936695831,29.5936489963973,2543552.4256966,0.0,1.0
2025-11-06,29.72,31.015,29.15,29.59,3783614,29.6435203293875,30.9351878538343,29.074987133299,29.513854863613,3793375.64602684,0.0,1.0
2025-11-07,30.39,31.16,29.04,29.2,3239890,30.3117961914565,31.0798147195059,28.9652702007205,29.1248584662892,3248248.84932921,0.0,1.0
2025-11-10,30.07,31.1464,29.98,31.1,2089423,29.9926196603191,31.0662497169326,29.9028512609367,31.0199691199177,2094813.66821465,0.0,1.0
2025-11-11,29.38,30.08,28.6801,30.08,2075063,29.304395265054,30.0025939269171,28.6062963458569,30.0025939269171,2080416.61971104,0.0,1.0
2025-11-12,30.39,31.0299,29.66,29.67,5154991,30.3117961914565,30.9500495110654,29.5836747297993,29.5936489963973,5168290.77038184,0.0,1.0
2025-11-13,29.07,30.76,28.73,30.37,3058186,29.07,30.76,28.73,30.37,3058186,0.075,1.0
2025-11-14,28.87,29.57,28.04,28.41,2433390,28.87,29.57,28.04,28.41,2433390,0.0,1.0
2025-11-17,28.43,29.4371,27.925,28.67,3102692,28.43,29.4371,27.925,28.67,3102692,0.0,1.0
2025-11-18,28.87,29.055,27.92,28.19,2174103,28.87,29.055,27.92,28.19,2174103,0.0,1.0
2025-11-19,27.67,29.2494,27.22,28.71,2951617,27.67,29.2494,27.22,28.71,2951617,0.0,1.0
2025-11-20,26.0,28.24,25.85,28.17,3682246,26.0,28.24,25.85,28.17,3682246,0.0,1.0
2025-11-21,26.36,26.66,25.46,25.97,2746361,26.36,26.66,25.46,25.97,2746361,0.0,1.0
2025-11-24,26.11,26.22,25.53,26.12,2326886,26.11,26.22,25.53,26.12,2326886,0.0,1.0
2025-11-25,26.58,27.155,25.95,26.13,2193939,26.58,27.155,25.95,26.13,2193939,0.0,1.0
2025-11-26,26.98,27.48,26.67,26.7,1837729,26.98,27.48,26.67,26.7,1837729,0.0,1.0