date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-03-26,20.0,20.08,20.0,20.0,6234880,12.3567346570772,12.4061615957055,12.3567346570772,12.3567346570772,10091468.6169603,0.0,1.0
2021-03-29,20.1,20.17,20.01,20.02,1206158,12.4185183303626,12.4617669016623,12.3629130244057,12.3690913917343,1952227.72596996,0.0,1.0
2021-03-30,20.19,20.23,20.1198,20.2,775689,12.4741236363194,12.4988371056336,12.4307514976731,12.4803020036479,1255491.87795456,0.0,1.0
2021-03-31,20.3,20.3,20.16,20.2,859882,12.5420856769333,12.5420856769333,12.4555885343338,12.4803020036479,1391762.50662227,0.0,1.0
2021-04-01,20.55,20.56,20.3,20.34,1163086,12.6965448601468,12.7027232274753,12.5420856769333,12.5667991462475,1882513.51554896,0.0,1.0
2021-04-05,20.79,20.79,20.45,20.64,1037708,12.8448256760317,12.8448256760317,12.6347611868614,12.7521501661036,1679582.88139766,0.0,1.0
2021-04-06,21.2,21.24,20.77,20.82,1373484,13.0981387365018,13.122852205816,12.8324689413746,12.8633607780173,2223053.31969454,0.0,1.0
2021-04-07,21.5,21.6,21.15,21.23,850526,13.283489756358,13.3452734296433,13.0672468998591,13.1166738384874,1376619.3474307,0.0,1.0
2021-04-08,22.12,22.15,21.49,21.67,1074908,13.6665485307274,13.685083632713,13.2773113890294,13.3885220009431,1739792.96283481,0.0,1.0
2021-04-09,22.36,22.86,22.3,22.35,965320,13.8148293466123,14.1237477130392,13.777759142641,13.8086509792837,1562419.24228279,0.0,1.0
2021-04-12,22.3,22.6,21.63,22.6,663652,13.777759142641,13.9631101624972,13.363808531629,13.9631101624972,1074154.32704125,0.0,1.0
2021-04-13,22.66,22.97,22.0,22.44,729679,14.0001803664684,14.1917097536531,13.5924081227849,13.8642562852406,1181022.36594048,0.0,1.0
2021-04-14,22.8,22.99,22.4,22.5,472135,14.086677509068,14.2040664883102,13.8395428159264,13.9013264892118,764174.376326175,0.0,1.0
2021-04-15,22.93,23.0,22.75,22.95,396589,14.166996284339,14.2102448556388,14.0557856724253,14.1793530189961,641899.354491452,0.0,1.0
2021-04-16,22.95,23.05,22.81,23.0,424689,14.1793530189961,14.2411366922814,14.0928558763965,14.2102448556388,687380.625684574,0.0,1.0
2021-04-19,22.85,22.89,22.5,22.81,369150,14.1175693457107,14.1422828150248,13.9013264892118,14.0928558763965,597487.945229241,0.0,1.0
2021-04-20,22.1,22.79,21.85,22.79,390460,13.6541917960703,14.0804991417394,13.4997326128568,14.0804991417394,631979.258009507,0.0,1.0
2021-04-21,22.94,23.05,21.92,21.92,507661,14.1731746516675,14.2411366922814,13.5429811841566,13.5429811841566,821675.004098666,0.0,1.0
2021-04-22,22.8,22.95,22.63,22.95,356670,14.086677509068,14.1793530189961,13.9816452644828,14.1793530189961,577288.434037419,0.0,1.0
2021-04-23,22.78,22.99,22.75,22.97,368565,14.0743207744109,14.2040664883102,14.0557856724253,14.1917097536531,596541.093142125,0.0,1.0
2021-04-26,21.87,22.25,21.45,21.85,1141779,13.5120893475139,13.7468673059984,13.2525979197153,13.4997326128568,1848027.05842042,0.0,1.0
2021-04-27,21.77,22.0,21.61,21.96,415987,13.4503056742285,13.5924081227849,13.3514517969719,13.5676946534707,673295.998569895,0.0,1.0
2021-04-28,21.69,21.9,21.41,21.9,402716,13.4008787356002,13.5306244494995,13.2278844504011,13.5306244494995,651816.213872245,0.0,1.0
2021-04-29,21.52,21.7,21.45,21.7,433264,13.295846491015,13.4070571029287,13.2525979197153,13.4070571029287,701259.696876075,0.0,1.0
2021-04-30,21.76,21.8291,21.42,21.5,299451,13.4441273069,13.4868198251402,13.2340628177297,13.283489756358,484676.588613954,0.0,1.0
2021-05-03,21.52,22.0,21.47,22.0,211900,13.295846491015,13.5924081227849,13.2649546543723,13.5924081227849,342970.867111138,0.0,1.0
2021-05-04,21.16,21.5799,20.8,21.49,465939,13.0734252671877,13.332854911313,12.8510040433603,13.2773113890294,754145.836955619,0.0,1.0
2021-05-05,20.72,21.4,20.65,21.4,448500,12.801577104732,13.2217060830726,12.7583285334322,13.2217060830726,725919.933456085,0.0,1.0
2021-05-06,20.49,21.0,20.45,20.71,426783,12.6594746561756,12.974571389931,12.6347611868614,12.7953987374034,690769.870591279,0.0,1.0
2021-05-07,20.17,21.0,20.05,20.81,488935,12.4617669016623,12.974571389931,12.3876264937199,12.8571824106888,791366.026007477,0.0,1.0
2021-05-10,19.98,20.2955,19.79,20.29,521086,12.3443779224201,12.5393054116355,12.2269889431779,12.5359073096048,843404.045585059,0.0,1.0
2021-05-11,19.65,19.97,18.61,19.5,879748,12.1404918005783,12.3381995550916,11.4979415984103,12.0478162906502,1423916.63237041,0.0,1.0
2021-05-12,19.03,19.64,18.79,19.64,558197,11.7574330262089,12.1343134332498,11.609152210324,12.1343134332498,903470.076020934,0.0,1.0
2021-05-13,19.27,19.64,18.98,18.98,505839,11.9057138420939,12.1343134332498,11.7265411895662,11.7265411895662,818726.004948702,0.0,1.0
2021-05-14,19.53,19.6,19.2,19.2,356959,12.0663513926359,12.1095999639356,11.8624652707941,11.8624652707941,577756.19515396,0.0,1.0
2021-05-17,19.51,19.674,19.22,19.62,265709,12.0539946579788,12.1553198821668,11.8748220054512,12.1219566985927,430063.455069528,0.0,1.0
2021-05-18,19.79,20.0,19.55,19.63,373114,12.2269889431779,12.3567346570772,12.0787081272929,12.1281350659212,603903.879713565,0.0,1.0
2021-05-19,19.85,19.98,19.23,19.39,329228,12.2640591471491,12.3443779224201,11.8810003727797,11.9798542500363,532872.16912348,0.0,1.0
2021-05-20,20.1,20.285,19.84,19.91,505146,12.4185183303626,12.5328181259405,12.2578807798206,12.3011293511203,817604.349399349,0.0,1.0
2021-05-21,20.0,20.19,19.89,20.1,327361,12.3567346570772,12.4741236363194,12.2887726164633,12.4185183303626,529850.335197587,0.0,1.0
2021-05-24,19.87,20.16,19.76,20.16,319657,12.2764158818062,12.4555885343338,12.2084538411922,12.4555885343338,517381.021558021,0.0,1.0
2021-05-25,19.58,20.0,19.51,19.7,337105,12.0972432292786,12.3567346570772,12.0539946579788,12.171383637221,545621.492012739,0.0,1.0
2021-05-26,19.865,20.015,19.6,19.82,296145,12.2733266981419,12.36600220807,12.1095999639356,12.2455240451635,479325.660408814,0.0,1.0
2021-05-27,19.96,19.99,19.59,19.87,258096,12.332021187763,12.3505562897486,12.1034215966071,12.2764158818062,417741.429532403,0.0,1.0
2021-05-28,20.04,20.08,19.85,20.0,313411,12.3814481263913,12.4061615957055,12.2640591471491,12.3567346570772,507271.554658654,0.0,1.0
2021-06-01,19.98,20.08,19.9,20.08,146494,12.3443779224201,12.4061615957055,12.2949509837918,12.4061615957055,237107.948119768,0.0,1.0
2021-06-02,20.02,20.18,20.0,20.0,332923,12.3690913917343,12.4679452689909,12.3567346570772,12.3567346570772,538852.713502788,0.0,1.0
2021-06-03,20.14,20.25,19.95,20.16,384694,12.4432317996767,12.5111938402906,12.3258428204345,12.4555885343338,622646.695386748,0.0,1.0
2021-06-04,20.45,20.5,20.11,20.11,302649,12.6347611868614,12.6656530235041,12.4246966976911,12.4246966976911,489852.71335686,0.0,1.0
2021-06-07,20.58,20.76,20.32,20.45,349564,12.7150799621324,12.8262905740461,12.5544424115904,12.6347611868614,565787.013642462,0.0,1.0
2021-06-08,20.02,20.64,20.01,20.5,376159,12.3690913917343,12.7521501661036,12.3629130244057,12.6656530235041,608832.3662183,0.0,1.0
2021-06-09,20.26,20.48,20.11,20.13,269336,12.5173722076192,12.653296288847,12.4246966976911,12.4370534323482,435933.938009651,0.0,1.0
2021-06-10,20.6,20.7,20.11,20.25,332447,12.7274366967895,12.7892203700749,12.4246966976911,12.5111938402906,538082.283428486,0.0,1.0
2021-06-11,20.4,20.64,20.34,20.62,194537,12.6038693502187,12.7521501661036,12.5667991462475,12.7397934314466,314867.973455401,0.0,1.0
2021-06-14,20.65,20.7797,20.4,20.56,266621,12.8201122067176,12.900633686292,12.6649050371447,12.7642376256713,429459.864408602,0.1,1.0
2021-06-15,20.55,21.0,20.2436,20.7,268943,12.7580293388884,13.0374022441196,12.5678074318599,12.8511536406321,433200.026680731,0.0,1.0
2021-06-16,20.7,20.76,20.36,20.59,270662,12.8511536406321,12.8884033613296,12.6400718900131,12.7828624860201,435968.906502344,0.0,1.0
2021-06-17,20.5,20.82,20.45,20.62,298879,12.7269879049739,12.9256530820271,12.6959464710593,12.8014873463688,481419.448635248,0.0,1.0
2021-06-18,20.53,20.75,20.46,20.57,227159,12.7456127653226,12.8821950745467,12.7021547578422,12.7704459124543,365896.434786434,0.0,1.0
2021-06-21,20.38,20.66,20.31,20.6,266589,12.6524884635789,12.8263204935005,12.6090304560985,12.789070772803,429408.320397962,0.0,1.0
2021-06-22,20.26,20.5773,20.18,20.3,183452,12.5779890221839,12.7749779618058,12.5283227279206,12.6028221693156,295495.37000269,0.0,1.0
2021-06-23,20.21,20.42,20.11,20.24,227903,12.5469475882694,12.6773216107105,12.4848647204402,12.5655724486181,367094.833033832,0.0,1.0
2021-06-24,20.5,20.63,20.23,20.33,232685,12.7269879049739,12.8076956331517,12.5593641618352,12.6214470296643,374797.441123975,0.0,1.0
2021-06-25,20.485,20.6485,20.06,20.6,264052,12.7176754747995,12.8191809637001,12.4538232865256,12.789070772803,425321.846804341,0.0,1.0
2021-06-28,20.19,20.5,20.07,20.5,346485,12.5345310147035,12.7269879049739,12.4600315733086,12.7269879049739,558100.828965517,0.0,1.0
2021-06-29,20.39,20.49,20.13,20.34,268815,12.6586967503618,12.7207796181909,12.497281294006,12.6276553164472,432993.850638166,0.0,1.0
2021-06-30,20.31,20.83,20.24,20.49,404543,12.6090304560985,12.93186136881,12.5655724486181,12.7207796181909,651617.77177135,0.0,1.0
2021-07-01,20.13,20.42,19.84,20.42,318983,12.497281294006,12.6773216107105,12.3172409773015,12.6773216107105,513801.973320368,0.0,1.0
2021-07-02,20.35,20.36,20.1,20.2,176386,12.6338636032301,12.6400718900131,12.4786564336573,12.5407393014864,284113.808153057,0.0,1.0
2021-07-06,20.3,20.39,20.15,20.35,178732,12.6028221693156,12.6586967503618,12.5096978675719,12.6338636032301,287892.628433163,0.0,1.0
2021-07-07,20.35,20.39,20.1981,20.36,192664,12.6338636032301,12.6586967503618,12.5395597269977,12.6400718900131,310333.602065926,0.0,1.0
2021-07-08,20.17,20.25,20.0101,20.18,195180,12.5221144411377,12.571780735401,12.4228439354789,12.5283227279206,314386.249902562,0.0,1.0
2021-07-09,20.28,20.51,20.11,20.28,313446,12.5904055957497,12.7331961917568,12.4848647204402,12.5904055957497,504883.248729168,0.0,1.0
2021-07-12,20.44,20.4681,20.15,20.4,172265,12.6897381842764,12.7071834701364,12.5096978675719,12.6649050371447,277475.906032712,0.0,1.0
2021-07-13,20.42,20.49,20.21,20.47,239413,12.6773216107105,12.7207796181909,12.5469475882694,12.7083630446251,385634.569361218,0.0,1.0
2021-07-14,19.88,20.4499,19.83,20.37,275824,12.4041569922623,12.7597469857176,12.372959414314,12.7098932561561,442059.958078612,0.1,1.0
2021-07-15,19.88,20.0,19.8,19.91,248881,12.4041569922623,12.4790311793384,12.354240867545,12.4228755390313,398878.721309832,0.0,1.0
2021-07-16,19.87,20.0,19.74,20.0,241488,12.3979174766727,12.4790311793384,12.316803774007,12.4790311793384,387030.045088489,0.0,1.0
2021-07-19,19.57,19.72,19.36,19.72,384244,12.2107320089826,12.3043247428276,12.0797021815995,12.3043247428276,615823.447314076,0.0,1.0
2021-07-20,19.61,19.758,19.41,19.52,396379,12.2356900713413,12.3280349020684,12.1108997595479,12.1795344310342,635272.072492754,0.0,1.0
2021-07-21,19.99,20.0,19.5,19.79,247768,12.4727916637487,12.4790311793384,12.1670553998549,12.3480013519553,397094.928988128,0.0,1.0
2021-07-22,20.1,20.1,19.94,20.1,177433,12.541426335235,12.541426335235,12.4415940858003,12.541426335235,284369.832000705,0.0,1.0
2021-07-23,20.0,20.1,19.9,20.04,226219,12.4790311793384,12.541426335235,12.4166360234417,12.503989241697,362558.594091105,0.0,1.0
2021-07-26,19.66,19.92,19.49,19.85,385113,12.2668876492896,12.429115054621,12.1608158842652,12.3854384454933,617216.183637132,0.0,1.0
2021-07-27,19.37,19.82,19.112,19.7,358043,12.0859416971892,12.3667198987243,11.9249621949757,12.2918457116483,573831.405426432,0.0,1.0
2021-07-28,19.43,19.68,19.4,19.46,273390,12.1233787907272,12.2793666804689,12.1046602439582,12.1420973374962,438159.014223243,0.0,1.0
2021-07-29,19.4,19.5559,19.2,19.44,426118,12.1046602439582,12.2019342920011,11.9798699321648,12.1296183063169,682934.426360802,0.0,1.0
2021-07-30,19.13,19.5699,19.1,19.52,432806,11.9361933230371,12.2106696138267,11.9174747762681,12.1795344310342,693653.207176214,0.0,1.0
2021-08-02,19.48,19.49,19.03,19.3,293629,12.1545763686756,12.1608158842652,11.8737981671404,12.0422650880615,470595.827160306,0.0,1.0
2021-08-03,19.43,19.74,19.32,19.63,321984,12.1233787907272,12.316803774007,12.0547441192409,12.2481691025206,516040.060117988,0.0,1.0
2021-08-04,19.38,19.57,19.27,19.29,281549,12.0921812127789,12.2107320089826,12.0235465412925,12.0360255724718,451235.349850175,0.0,1.0
2021-08-05,19.2,19.49,19.11,19.26,562604,11.9798699321648,12.1608158842652,11.9237142918578,12.0173070257028,901678.971571943,0.0,1.0
2021-08-06,19.36,19.36,19.13,19.25,403170,12.0797021815995,12.0797021815995,11.9361933230371,12.0110675101132,646155.93022563,0.0,1.0
2021-08-09,19.62,19.64,19.2,19.43,298495,12.2419295869309,12.2544086181103,11.9798699321648,12.1233787907272,478394.509494009,0.0,1.0
2021-08-10,19.81,19.81,19.45,19.65,225523,12.3604803831346,12.3604803831346,12.1358578219066,12.2606481336999,361443.122881849,0.0,1.0
2021-08-11,19.7,19.76,19.4202,19.65,280642,12.2918457116483,12.3292828051863,12.1172640654493,12.2606481336999,449781.711363397,0.0,1.0
2021-08-12,19.6,19.7927,19.55,19.68,264284,12.2294505557516,12.3496860211645,12.1982529778032,12.2793666804689,423564.932568767,0.0,1.0
2021-08-13,19.69,19.71,19.44,19.6,183867,12.3480013519553,12.3605437606419,12.1912212433728,12.2915605128656,293192.487335347,0.1,1.0
2021-08-16,19.48,19.7295,19.3301,19.5,267680,12.216306060746,12.3727726091113,12.12230070764,12.2288484694326,426839.862563297,0.0,1.0
2021-08-17,19.2,19.42,19.1,19.42,287334,12.0407123391337,12.1786788346862,11.9780002957007,12.1786788346862,458179.935257628,0.0,1.0
2021-08-18,19.02,19.24,19.0,19.15,278175,11.9278306609543,12.0657971565069,11.9152882522677,12.0093563174172,443575.08505882,0.0,1.0
2021-08-19,18.27,19.1,18.23,18.9,637167,11.4574903352069,11.9780002957007,11.4324055178337,11.8525762088347,1016020.1535784,0.0,1.0
2021-08-20,18.59,18.6799,18.25,18.47,428014,11.6581688741924,11.7145470012387,11.4449479265203,11.5829144220729,682506.862429645,0.0,1.0
2021-08-23,18.73,18.88,18.57,18.65,690516,11.7459657349986,11.8400338001481,11.6456264655058,11.6957961002522,1101089.93775313,0.0,1.0
2021-08-24,18.86,18.89,18.54,18.8,713382,11.8274913914615,11.8463050044914,11.6268128524759,11.7898641654017,1137551.83366381,0.0,1.0
2021-08-25,19.14,19.15,18.74,18.97,619732,12.0030851130739,12.0093563174172,11.7522369393419,11.8964746392378,988218.47618827,0.0,1.0
2021-08-26,19.02,19.2,18.97,19.18,384131,11.9278306609543,12.0407123391337,11.8964746392378,12.0281699304471,612531.467596763,0.0,1.0
2021-08-27,19.31,19.37,19.0105,19.15,326843,12.1096955869099,12.1473228129697,11.9218730168282,12.0093563174172,521180.59324483,0.0,1.0
2021-08-30,19.69,19.72,19.3392,19.41,272835,12.3480013519553,12.3668149649852,12.1280075035924,12.1724076303429,435059.974232132,0.0,1.0
2021-08-31,19.73,19.8,19.5418,19.78,300224,12.3730861693285,12.4169845997316,12.2550621035876,12.404442191045,478734.200904823,0.0,1.0
2021-09-01,19.93,20.05,19.72,19.75,448035,12.4985102561945,12.5737647083141,12.3668149649852,12.3856285780151,714432.149669554,0.0,1.0
2021-09-02,19.93,20.05,19.89,19.96,317500,12.4985102561945,12.5737647083141,12.4734254388213,12.5173238692244,506282.338478207,0.0,1.0
2021-09-03,20.04,20.05,19.91,19.92,281607,12.5674935039708,12.5737647083141,12.4859678475079,12.4922390518512,449047.718084511,0.0,1.0
2021-09-07,20.04,20.05,19.88,19.88,286545,12.5674935039708,12.5737647083141,12.467154234478,12.467154234478,456921.803714134,0.0,1.0
2021-09-08,19.85,20.04,19.8,20.04,236608,12.4483406214481,12.5674935039708,12.4169845997316,12.5674935039708,377292.760764257,0.0,1.0
2021-09-09,19.73,19.85,19.52,19.72,319564,12.3730861693285,12.4483406214481,12.2413908781192,12.3668149649852,509573.572325827,0.0,1.0
2021-09-10,19.5,19.9166,19.5,19.75,250941,12.2288484694326,12.4901068423745,12.2288484694326,12.3856285780151,400148.019842709,0.0,1.0
2021-09-13,19.24,19.6999,19.19,19.66,404176,12.0657971565069,12.3542098442552,12.0344411347904,12.3291877389254,644495.024997692,0.0,1.0
2021-09-14,18.96,19.34,18.91,19.23,432824,11.9529154783275,12.1924781303193,11.9213940767496,12.123131046848,686555.765819593,0.1,1.0
2021-09-15,19.11,19.18,18.87,18.89,386427,12.0474796830611,12.0916096452701,11.8961769554873,11.9087855161185,612959.736332476,0.0,1.0
2021-09-16,18.99,19.2187,18.91,19.12,275886,11.9718283192742,12.1160072100914,11.9213940767496,12.0537839633767,437616.9621114,0.0,1.0
2021-09-17,18.88,19.0534,18.75,18.98,419897,11.9024812358029,12.0117974564749,11.8205255917004,11.9655240389586,666050.649687517,0.0,1.0
2021-09-20,18.48,18.72,18.23,18.55,734184,11.6503100231799,11.8016127507537,11.4927030152906,11.694439985389,1164580.19511971,0.0,1.0
2021-09-21,18.79,18.97,18.32,18.53,618101,11.8457427129627,11.9592197586431,11.5494415381308,11.6818314247578,980446.568140532,0.0,1.0
2021-09-22,19.04,19.11,18.71,18.88,326952,12.0033497208521,12.0474796830611,11.7953084704381,11.9024812358029,518619.07090699,0.0,1.0
2021-09-23,18.87,19.15,18.73,19.06,813691,11.8961769554873,12.0726968043234,11.8079170310693,12.0159582814832,1290696.09736408,0.0,1.0
2021-09-24,18.85,18.9,18.64,18.73,520446,11.8835683948562,11.915089796434,11.7511785082291,11.8079170310693,825543.874872335,0.0,1.0
2021-09-27,18.6,18.93,18.57,18.7,741235,11.7259613869668,11.9340026373808,11.7070485460201,11.7890041901226,1175764.65971686,0.0,1.0
2021-09-28,18.34,18.56,18.08,18.55,736236,11.5620500987619,11.7007442657045,11.398138810557,11.694439985389,1167835.12652708,0.0,1.0
2021-09-29,18.21,18.5799,18.15,18.53,506908,11.4800944546595,11.7132897835325,11.442268772766,11.6818314247578,804069.575947909,0.0,1.0
2021-09-30,18.1,18.47,18.02,18.33,520991,11.4107473711882,11.6440057428644,11.3603131286636,11.5557458184463,826408.366888423,0.0,1.0
2021-10-01,18.37,18.3938,17.92,18.18,557924,11.5809629397086,11.5959671268597,11.2972703255078,11.4611816137127,884992.37354937,0.0,1.0
2021-10-04,17.92,18.32,17.74,18.21,774115,11.2972703255078,11.5494415381308,11.1837932798275,11.4800944546595,1227919.70098108,0.0,1.0
2021-10-05,17.9,18.09,17.84,18.0,722200,11.2846617648767,11.4044430908726,11.2468360829832,11.3477045680324,1145570.88810905,0.0,1.0
2021-10-06,17.76,17.88,17.51,17.7,858774,11.1964018404587,11.2720532042455,11.0387948325693,11.1585761585652,1362207.82866928,0.0,1.0
2021-10-07,17.85,18.03,17.77,17.77,920794,11.2531403632988,11.3666174089791,11.2027061207742,11.2027061207742,1460585.43387633,0.0,1.0
2021-10-08,17.56,18.0,17.5,18.0,727303,11.0703162341472,11.3477045680324,11.0324905522537,11.3477045680324,1153665.38858263,0.0,1.0
2021-10-11,17.45,17.6836,17.41,17.5,645849,11.0009691506759,11.1482371388477,10.9757520294136,11.0324905522537,1024461.10843857,0.0,1.0
2021-10-12,17.46,17.57,17.21,17.48,859238,11.0072734309914,11.0766205144628,10.8496664231021,11.0198819916226,1362943.83655088,0.0,1.0
2021-10-13,17.81,17.84,17.45,17.55,670852,11.2279232420365,11.2468360829832,11.0009691506759,11.0640119538316,1064121.46417853,0.0,1.0
2021-10-14,17.92,18.29,17.72,18.0,885285,11.3603131286636,11.5948731653603,11.2335239196383,11.4110288122737,1396467.42306532,0.1,1.0
2021-10-15,17.8,18.16,17.73,17.89,588961,11.2842396032484,11.5124601794939,11.2398633800896,11.3412947473098,929039.631255447,0.0,1.0
2021-10-18,17.65,17.84,17.57,17.71,818044,11.1891476964795,11.3095974450535,11.1384320128694,11.227184459187,1290400.03686276,0.0,1.0
2021-10-19,17.93,17.93,17.59,17.74,971934,11.3666525891148,11.3666525891148,11.1511109337719,11.2462028405408,1533149.4020226,0.0,1.0
2021-10-20,17.86,18.02,17.68,17.95,1237580,11.322276365956,11.4237077331762,11.2081660778333,11.3793315100174,1952185.06293135,0.0,1.0
2021-10-21,17.78,17.9469,17.65,17.86,1082248,11.2715606823459,11.3773662772775,11.1891476964795,11.322276365956,1707161.05624471,0.0,1.0
2021-10-22,17.63,17.93,17.62,17.72,978291,11.1764687755769,11.3666525891148,11.1701293151257,11.2335239196383,1543177.06928052,0.0,1.0
2021-10-25,17.7,17.79,17.52,17.63,1279698,11.2208449987358,11.2779001427971,11.106734710613,11.1764687755769,2018622.89360132,0.0,1.0
2021-10-26,17.66,17.83,17.54,17.71,1573653,11.1954871569307,11.3032579846022,11.1194136315156,11.227184459187,2482313.77433146,0.0,1.0
2021-10-27,17.5,17.79,17.47,17.73,1332000,11.0940557897105,11.2779001427971,11.0750374083567,11.2398633800896,2101125.18287672,0.0,1.0
2021-10-28,17.91,17.94,17.48,17.56,971581,11.3539736682123,11.3729920495661,11.081376868808,11.1320925524181,1532592.57230071,0.0,1.0
2021-10-29,18.4,18.42,17.75,17.94,1147563,11.6646072303242,11.6772861512267,11.2525423009921,11.3729920495661,1810190.32900717,0.0,1.0
2021-11-01,18.9,18.94,18.29,18.41,787853,11.9815802528874,12.0069380946924,11.5948731653603,11.6709466907755,1242776.11013886,0.0,1.0
2021-11-02,18.79,19.06,18.7,18.9,647562,11.9118461879235,12.0830116201076,11.8547910438621,11.9815802528874,1021478.09735286,0.0,1.0
2021-11-03,18.91,18.91,18.45,18.83,718879,11.9879197133386,11.9879197133386,11.6963045325805,11.9372040297285,1133975.05280873,0.0,1.0
2021-11-04,19.04,19.29,18.9613,19.09,700375,12.070332699205,12.2288192104866,12.0204411454536,12.1020300014614,1104786.44891688,0.0,1.0
2021-11-05,18.98,19.26,18.85,19.1,539027,12.0322959364975,12.2098008291328,11.949882950631,12.1083694619126,850272.675638502,0.0,1.0
2021-11-08,18.7,19.95,18.62,19.32,677719,11.8547910438621,12.64722360027,11.804075360252,12.2478375918404,1069048.39175227,0.0,1.0
2021-11-09,18.39,18.7,18.28,18.63,839981,11.6582677698729,11.8547910438621,11.588533704909,11.8104148207032,1325003.92810659,0.0,1.0
2021-11-10,17.99,18.4559,17.85,18.32,907525,11.4046893518224,11.7000448142468,11.3159369055047,11.6138915467141,1431549.27296561,0.0,1.0
2021-11-11,17.9,18.19,17.89,17.98,707748,11.347634207761,11.5314785608477,11.3412947473098,11.3983498913711,1116416.7762242,0.0,1.0
2021-11-12,17.97,18.07,17.72,17.87,879315,11.4554050354325,11.5191524201595,11.2960365736151,11.3916576507056,1379374.23435708,0.1,1.0
2021-11-15,17.72,18.055,17.6,17.97,1007285,11.2960365736151,11.5095903124504,11.2195397119428,11.4554050354325,1580119.72462016,0.0,1.0
2021-11-16,17.79,17.96,17.63,17.7,1133133,11.340659742924,11.4490302969598,11.2386639273609,11.2832870966698,1777536.4508734,0.0,1.0
2021-11-17,17.35,17.83,17.32,17.76,1475336,11.0601712501254,11.3661586968148,11.0410470347074,11.3215355275059,2314347.49255892,0.0,1.0
2021-11-18,17.07,17.53,16.94,17.37,1528868,10.88167857289,11.1749165426339,10.798806972745,11.0729207270708,2398322.70225464,0.0,1.0
2021-11-19,16.84,17.18,16.72,17.0,1341021,10.735059588018,10.9518006960896,10.6585627263457,10.8370554035811,2103648.65279424,0.0,1.0
2021-11-22,16.47,16.98,16.36,16.9,2397446,10.4991942645283,10.8243059266357,10.4290721413287,10.7733080188542,3760853.89270335,0.0,1.0
2021-11-23,16.05,16.5759,15.75,16.13,3006779,10.2314552486751,10.5667027449541,10.0402130944943,10.2824531564567,4716709.57621099,0.0,1.0
2021-11-24,16.29,16.49,15.5801,15.83,1940848,10.3844489720198,10.5119437414737,9.93190628784319,10.0912110022758,3044592.35200522,0.0,1.0
2021-11-26,16.11,16.37,15.87,15.95,969202,10.2697036795113,10.4354468798014,10.1167099561666,10.1677078639482,1520379.23461712,0.0,1.0
2021-11-29,16.0,16.315,16.0,16.25,1594558,10.1995815563116,10.4003858182015,10.1995815563116,10.358950018129,2501370.06691342,0.0,1.0
2021-11-30,15.92,16.22,15.7,16.0,2658949,10.1485836485301,10.3398258027109,10.0083394021308,10.1995815563116,4171071.50573973,0.0,1.0
2021-12-01,15.43,16.33,15.4,16.05,2166272,9.83622146336804,10.4099479259106,9.81709724794996,10.2314552486751,3398213.13341543,0.0,1.0
2021-12-02,15.12,15.57,14.95,15.32,2875472,9.6386045707145,9.92546780198577,9.53023401667869,9.7660993401684,4510729.36139521,0.0,1.0
2021-12-03,14.83,15.18,14.49,15.03,2599481,9.45373715500635,9.67685300155067,9.23699604693473,9.58123192446025,4077784.54149058,0.0,1.0
2021-12-06,14.26,14.79,14.1701,14.75,3361764,9.09037706206275,9.42823820111558,9.03306816319323,9.4027392472248,5273571.63654573,0.0,1.0
2021-12-07,15.05,15.21,14.42,14.42,3429264,9.59398140140564,9.69597721696876,9.19237287762587,9.19237287762587,5379458.33337121,0.0,1.0
2021-12-08,15.01,15.477,14.8,15.0,2736352,9.56848244751486,9.86618273418971,9.43461293958827,9.56210770904217,4292492.95750837,0.0,1.0
2021-12-09,14.65,15.14,14.61,14.92,2685439,9.33899186249785,9.65135404765989,9.31349290860707,9.51110980126061,4212626.15164947,0.0,1.0
2021-12-10,14.49,14.93,14.432,14.74,2743594,9.23699604693473,9.5174845397333,9.2000225637931,9.3963645087521,4303853.42355889,0.0,1.0
2021-12-13,14.1,14.55,14.08,14.41,3253451,8.98838124649964,9.2752444777709,8.97563176955425,9.18599813915317,5103661.92109003,0.0,1.0
2021-12-14,13.83,14.19,13.47,13.8,3872352,8.81626330773688,9.04575389275389,8.58677272271987,8.79713909231879,6074526.84778619,0.0,1.0
2021-12-15,14.19,14.4,13.69,13.74,4682853,9.04575389275389,9.17962340068048,8.72701696911915,8.75889066148262,7345953.12428626,0.0,1.0
2021-12-16,13.74,14.32,13.4,14.15,4928605,8.82263804620957,9.19506381526354,8.60431949193656,9.08590453812703,7675599.10599458,0.1,1.0
2021-12-17,14.15,14.44,13.5,13.64,3545450,9.08590453812703,9.27211742265402,8.66853083142862,8.75842670671751,5521532.53310998,0.0,1.0
2021-12-20,13.81,14.24,13.69,13.91,4189617,8.86758598385402,9.14369474366989,8.79053237646354,8.93179732334608,6524730.73002598,0.0,1.0
2021-12-21,14.15,14.25,13.79,13.88,4653147,9.08590453812703,9.1501158776191,8.8547437159556,8.91253392149846,7246612.57156161,0.0,1.0
2021-12-22,14.4,14.59,14.03,14.03,4799129,9.24643288685719,9.36843443189212,9.00885093073656,9.00885093073656,7473958.7087934,0.0,1.0
2021-12-23,14.72,14.8,14.35,14.36,3557072,9.4519091732318,9.50327824482545,9.21432721711116,9.22074835106037,5539632.13995814,0.0,1.0
2021-12-27,14.47,14.96,14.44,14.8,6261646,9.29138082450164,9.60601638801275,9.27211742265402,9.50327824482545,9751620.2738208,0.0,1.0
2021-12-28,14.23,14.62,14.1,14.3,5790559,9.13727360972069,9.38769783373973,9.053798868381,9.18222154736513,9017969.48296909,0.0,1.0
2021-12-29,14.02,14.19,13.96,14.11,5780926,9.00242979678735,9.11158907392386,8.96390299309211,9.06022000233021,9002967.45984327,0.0,1.0
2021-12-30,14.42,14.58,14.0,14.01,5502277,9.25927515475561,9.36201329794291,8.98958752888894,8.99600866283815,8569011.39818154,0.0,1.0
2021-12-31,14.54,14.66,14.2,14.42,6117211,9.33632876214608,9.41338236953656,9.11801020787307,9.25927515475561,9526683.36837305,0.0,1.0
2022-01-03,14.97,15.09,14.46,14.76,1727472,9.61243752196196,9.68949112935243,9.28495969055243,9.47759370902862,2690291.17546054,0.0,1.0
2022-01-04,14.69,15.22,14.38,15.18,1978367,9.43264577138418,9.77296587069212,9.23359061895878,9.74728133489529,3081024.34188359,0.0,1.0
2022-01-05,13.93,14.69,13.89,14.69,2241309,8.94463959124449,9.43264577138418,8.91895505544767,9.43264577138418,3490518.99201856,0.0,1.0
2022-01-06,14.13,14.29,13.58,13.95,1549066,9.07306227022862,9.17580041341592,8.71989990302227,8.95748185914291,2412449.28427549,0.0,1.0
2022-01-07,14.14,14.44,13.89,14.25,1120495,9.07948340417783,9.27211742265402,8.91895505544767,9.1501158776191,1745011.09751571,0.0,1.0
2022-01-10,14.11,14.11,13.53,13.94,1637243,9.06022000233021,9.06022000233021,8.68779423327624,8.9510607251937,2549772.38125106,0.0,1.0
2022-01-11,14.5,14.53,13.95,14.11,1627895,9.31064422634926,9.32990762819688,8.95748185914291,9.06022000233021,2535214.20496328,0.0,1.0
2022-01-12,14.33,14.7391,14.14,14.7,1914934,9.20148494921275,9.46417353907478,9.07948340417783,9.43906690533339,2982236.49459403,0.0,1.0
2022-01-13,13.67,14.35,13.63,14.35,1391791,8.84190144805719,9.28173268322024,8.81602902245936,9.28173268322024,2151775.05446868,0.1,1.0
2022-01-14,13.49,13.69,13.14,13.57,1409629,8.72547553286697,8.8548376608561,8.49909180888599,8.77722038406263,2179353.45052212,0.0,1.0
2022-01-18,13.11,13.38,13.02,13.23,1514978,8.47968748968762,8.65432636247295,8.42147453209251,8.5573047664811,2342228.01301981,0.0,1.0
2022-01-19,12.91,13.43,12.78,13.16,1264743,8.35032536169849,8.68666689447023,8.26623997850555,8.5120280216849,1955352.80635806,0.0,1.0
2022-01-20,12.82,13.496,12.78,13.0,1175026,8.29211240410338,8.72935639670665,8.26623997850555,8.4085383192936,1816646.05903625,0.0,1.0
2022-01-21,12.41,12.94,12.22,12.83,1953599,8.02692004172566,8.36972968089686,7.90402602013598,8.29858051050284,3020356.93192079,0.0,1.0
2022-01-24,12.84,12.84,11.6,12.16,2545891,8.30504861690229,8.30504861690229,7.50300342336967,7.86521738173924,3936068.52264193,0.0,1.0
2022-01-25,12.61,13.06,12.1,12.56,1799926,8.15628216971479,8.44734695769034,7.8264087433425,8.12394163771751,2782771.16800554,0.0,1.0
2022-01-26,12.53,13.17,12.25,12.96,1767974,8.10453731851914,8.51849612808436,7.92343033933435,8.38266589369577,2733371.85694491,0.0,1.0
2022-01-27,12.36,12.91,12.2989,12.74,1187909,7.99457950972837,8.35032536169849,7.95505937962769,8.24036755290773,1836563.78951929,0.0,1.0
2022-01-28,12.68,12.7,12.15,12.35,979096,8.20155891451099,8.2144951273099,7.85874927533979,7.98811140332892,1513728.9641405,0.0,1.0
2022-01-31,13.63,13.64,12.9049,13.11,2064903,8.81602902245936,8.82249712885882,8.34702662743477,8.47968748968762,3192438.20753084,0.0,1.0
2022-02-01,13.84,13.92,13.53,13.68,1479067,8.95185925684795,9.00360410804361,8.7513479584648,8.84836955445665,2286707.89974057,0.0,1.0
2022-02-02,13.86,14.0,13.6901,14.0,953572,8.96479546964687,9.05534895923926,8.8549023419201,9.05534895923926,1474267.64667957,0.0,1.0
2022-02-03,13.47,13.63,13.25,13.5,993934,8.71253932006806,8.81602902245936,8.57024097928001,8.73194363926643,1536669.21756807,0.0,1.0
2022-02-04,13.67,13.75,13.3,13.35,866281,8.84190144805719,8.89364629925284,8.6025815112773,8.63492204327458,1339311.61069456,0.0,1.0
2022-02-07,13.49,13.82,13.41,13.79,708134,8.72547553286697,8.93892304404904,8.67373068167132,8.91951872485067,1094808.83007659,0.0,1.0
2022-02-08,13.61,13.66,13.27,13.34,617023,8.80309280966045,8.83543334165774,8.58317719207893,8.62845393687512,953946.892481293,0.0,1.0
2022-02-09,14.0,14.1,13.74,13.74,1105679,9.05534895923926,9.12003002323383,8.88717819285339,8.88717819285339,1709432.30014412,0.0,1.0
2022-02-10,13.69,14.1,13.6,13.88,801905,8.8548376608561,9.12003002323383,8.79662470326099,8.97773168244578,1239783.25413349,0.0,1.0
2022-02-11,13.29,13.8881,13.1614,13.63,647047,8.59611340487784,8.98297084862934,8.51293355658083,8.81602902245936,1000365.42388103,0.0,1.0
2022-02-14,12.8,13.5861,12.76,13.3,985413,8.34385725529903,8.85628742626704,8.31778270137622,8.66978917933415,1511685.3050176,0.1,1.0
2022-02-15,13.18,13.3,12.92,12.92,776304,8.59156551756572,8.66978917933415,8.42208091706746,8.42208091706746,1190898.9926319,0.0,1.0
2022-02-16,13.21,13.25,12.8,13.15,661825,8.61112143300783,8.63719598693064,8.34385725529903,8.57200960212361,1015281.03139828,0.0,1.0
2022-02-17,12.77,13.2,12.62,13.17,795848,8.32430133985692,8.60460279452713,8.22652176264639,8.58504687908502,1220880.71359688,0.0,1.0
2022-02-18,12.49,13.0763,12.31,12.74,761715,8.14177946239726,8.52396723652084,8.02444396974462,8.30474542441482,1168518.5522329,0.0,1.0
2022-02-22,12.02,12.5098,11.95,12.28,755652,7.83540345380425,8.15468636658905,7.78977298443933,8.00488805430251,1159217.53022048,0.0,1.0
2022-02-23,11.67,12.5,11.6,12.11,952291,7.60725110697966,8.14829810087796,7.56162063761475,7.89407120013057,1460874.08102036,0.0,1.0
2022-02-24,12.25,12.28,11.16,11.22,1624085,7.9853321388604,8.00488805430251,7.27480054446384,7.31391237534806,2491448.18324855,0.0,1.0
2022-02-25,12.27,12.43,12.015,12.28,839519,7.99836941582181,8.10266763151304,7.8321441345639,8.00488805430251,1287874.76477687,0.0,1.0
2022-02-28,12.4,12.6191,12.1951,12.3,810529,8.08311171607094,8.22593508518313,7.94954481360135,8.01792533126391,1243402.28776219,0.0,1.0
2022-03-01,12.09,12.42,12.0,12.31,960039,7.88103392316916,8.09614899303234,7.82236617684284,8.02444396974462,1472759.99864401,0.0,1.0
2022-03-02,12.21,12.32,11.91,12.09,768394,7.95925758493759,8.03096260822532,7.76369843051652,7.88103392316916,1178764.55685453,0.0,1.0
2022-03-03,11.91,12.3987,11.8,12.27,789720,7.76369843051652,8.08226429306845,7.6919934072288,7.99836941582181,1211479.97751044,0.0,1.0
2022-03-04,11.54,11.9999,11.47,11.82,755341,7.52250880673053,7.82230099045804,7.47687833736562,7.7050306841902,1158740.43672785,0.0,1.0
2022-03-07,11.0,11.69,10.98,11.5,1063807,7.17050232877261,7.62028838394107,7.1574650518112,7.49643425280772,1631946.61454117,0.0,1.0
2022-03-08,11.09,11.35,10.77,10.89,1383160,7.22917007509893,7.39865467559719,7.02057364371645,7.09879730548488,2121854.13272216,0.0,1.0
2022-03-09,11.47,11.58,11.261,11.31,1064694,7.47687833736562,7.54858336065334,7.34063879311894,7.37258012167438,1633307.32813592,0.0,1.0
2022-03-10,11.39,11.43,11.03,11.29,659765,7.42472922952,7.45080378344281,7.19005824421471,7.35954284471297,1012120.86228306,0.0,1.0
2022-03-11,10.9,11.65,10.9,11.65,718601,7.10531594396558,7.59421383001826,7.10531594396558,7.59421383001826,1102378.97396417,0.0,1.0
2022-03-14,10.23,11.0,10.16,10.81,905300,6.73375355056555,7.24059521566188,6.68767703555679,7.11553038920954,1375342.73127982,0.1,1.0
2022-03-15,10.5,10.5,10.06,10.23,1100163,6.91147725131361,6.91147725131361,6.62185344268714,6.73375355056555,1671380.96241356,0.0,1.0
2022-03-16,11.13,11.13,10.629,10.76,1429124,7.32616588639243,7.32616588639243,6.99638968611546,7.08261859277471,2171142.50027343,0.0,1.0
2022-03-17,11.61,11.6469,10.99,11.11,839340,7.64211913216676,7.66640803793567,7.23401285637491,7.3130011678185,1275135.49991429,0.0,1.0
2022-03-18,11.84,11.93,11.45,11.45,654842,7.79351339576697,7.85275462934966,7.53680138357532,7.53680138357532,994843.902393393,0.0,1.0
2022-03-21,11.68,11.9099,11.51,11.88,658808,7.68819564717552,7.83952408718286,7.57629553929711,7.81984283291483,1000869.09765713,0.0,1.0
2022-03-22,11.74,11.83,11.56,11.61,1550718,7.72768980289731,7.78693103648,7.60920733573194,7.64211913216676,2355869.57866429,0.0,1.0
2022-03-23,11.54,11.72,11.32,11.56,777411,7.59604261715801,7.71452508432338,7.45123071284477,7.60920733573194,1181052.21260022,0.0,1.0
2022-03-24,11.67,11.86,11.47,11.71,737533,7.68161328788856,7.8066781143409,7.54996610214925,7.70794272503642,1120469.07172097,0.0,1.0
2022-03-25,11.48,11.7,11.22,11.7,681103,7.55654846143622,7.70136036574945,7.38540711997512,7.70136036574945,1034739.93184898,0.0,1.0
2022-03-28,11.47,11.63,11.18,11.45,716006,7.54996610214925,7.6552838507407,7.35907768282725,7.53680138357532,1087764.99243647,0.0,1.0
2022-03-29,11.8,11.92,11.5,11.55,941534,7.76718395861911,7.84617227006269,7.56971318001015,7.60262497644497,1430389.86319763,0.0,1.0
2022-03-30,11.68,11.84,11.55,11.81,936533,7.68819564717552,7.79351339576697,7.60262497644497,7.77376631790607,1422792.28339079,0.0,1.0
2022-03-31,11.39,11.8374,11.35,11.81,1074829,7.49730722785353,7.79180198235236,7.47097779070566,7.77376631790607,1632893.24259224,0.0,1.0
2022-04-01,11.52,11.78,11.21,11.42,893079,7.58287789858408,7.75401924004518,7.37882476068815,7.51705430571442,1356776.43997421,0.0,1.0
2022-04-04,11.67,11.79,11.43,11.43,1272533,7.68161328788856,7.76060159933214,7.52363666500139,7.52363666500139,1933247.55535591,0.0,1.0
2022-04-05,11.27,11.76,11.22,11.68,1096773,7.41831891640994,7.74085452147124,7.38540711997512,7.68819564717552,1666230.83333035,0.0,1.0
2022-04-06,10.83,11.2186,10.68,11.17,1474340,7.12869510778347,7.38448558967494,7.02995971847899,7.35249532354029,2239835.1954436,0.0,1.0
2022-04-07,10.83,11.05,10.52,10.83,2153822,7.12869510778347,7.27350701209671,6.92464196988754,7.12869510778347,3272112.48444777,0.0,1.0
2022-04-08,10.51,10.91,10.46,10.87,1103670,6.91805961060058,7.18135398207919,6.88514781416575,7.15502454493133,1676708.8393147,0.0,1.0
2022-04-11,10.31,10.58,10.2623,10.55,1874379,6.78641242486127,6.96413612560933,6.75501457106244,6.94438904774844,2847579.29229375,0.0,1.0
2022-04-12,10.49,10.7,10.44,10.46,1386048,6.90489489202665,7.04312443705292,6.87198309559182,6.88514781416575,2105700.91903781,0.0,1.0
2022-04-13,10.56,10.62,10.35,10.45,1309982,7.01679499990506,7.05666315331361,6.87725646297513,6.94370338532271,1971471.29425716,0.1,1.0
2022-04-14,10.22,10.54,10.19,10.51,1115911,6.79087546392327,7.00350561543554,6.77094138721899,6.98357153873126,1679402.08601782,0.0,1.0
2022-04-18,10.0,10.2498,9.92,10.16,2217720,6.64469223475858,6.81067664678285,6.59153469688051,6.75100731051471,3337581.21768085,0.0,1.0
2022-04-19,10.33,10.47,10.0317,10.06,1204342,6.86396707850561,6.95699276979223,6.66575590914276,6.68456038816713,1812487.2566709,0.0,1.0
2022-04-20,10.33,10.4361,10.21,10.37,1060895,6.86396707850561,6.9344672631164,6.78423077168851,6.89054584744464,1596605.17375121,0.0,1.0
2022-04-21,10.08,10.61,10.05,10.41,1230532,6.69784977263665,7.05001846107885,6.67791569593237,6.91712461638368,1851902.17473588,0.0,1.0
2022-04-22,9.83,10.1699,9.6618,10.08,1594688,6.53173246676768,6.75758555582713,6.41996874337904,6.69784977263665,2399942.60630785,0.0,1.0
2022-04-25,10.05,10.05,9.71,9.74,941455,6.67791569593237,6.67791569593237,6.45199615995058,6.47193023665485,1416852.67991077,0.0,1.0
2022-04-26,9.39,9.9112,9.33,9.91,1689886,6.2393660084383,6.58568736771392,6.19949785502975,6.58489000464575,2543211.84532845,0.0,1.0
2022-04-27,9.16,9.5371,9.1,9.42,1541803,6.08653808703886,6.3371094312116,6.04666993363031,6.25930008514258,2320352.76507583,0.0,1.0
2022-04-28,9.35,9.4698,8.83,9.16,2530383,6.21278723949927,6.29239065247168,5.86726324329182,6.08653808703886,3808126.7131734,0.0,1.0
2022-04-29,9.01,9.82,8.975,9.28,1584893,5.98686770351748,6.52508777453292,5.96361128069582,6.16627439385596,2385201.51724918,0.0,1.0
2022-05-02,9.36,9.39,8.91,8.91,1491647,6.21943193173403,6.2393660084383,5.92042078116989,5.92042078116989,2244869.96131612,0.0,1.0
2022-05-03,9.4,9.523,9.25,9.31,1739521,6.24601070067306,6.32774041516059,6.14634031715168,6.18620847056024,2617910.56461655,0.0,1.0
2022-05-04,9.93,10.0,9.21,9.4,1317540,6.59817938911527,6.64469223475858,6.11976154821265,6.24601070067306,1982845.78645781,0.0,1.0
2022-05-05,9.36,9.79,9.27,9.73,1206736,6.21943193173403,6.50515369782865,6.1596297016212,6.4652855444201,1816090.13234282,0.0,1.0
2022-05-06,9.17,9.4899,8.95,9.37,2221800,6.09318277927362,6.30574648386354,5.94699955010893,6.22607662396879,3343721.45692121,0.0,1.0
2022-05-09,8.42,8.92,8.39,8.85,1803765,5.59483086166672,5.92706547340465,5.57489678496245,5.88055262776134,2714595.25328269,0.0,1.0
2022-05-10,8.27,8.8225,8.05,8.7,1964673,5.49516047814534,5.86227972411575,5.34897724898066,5.78088224423996,2956755.4532063,0.0,1.0
2022-05-11,7.81,8.32,7.8,8.16,1567854,5.18950463534645,5.52838393931914,5.18285994311169,5.422068863563,2359558.49361767,0.0,1.0
2022-05-12,7.88,8.05,7.47,7.57,1609294,5.23601748098976,5.34897724898066,4.96358509936466,5.03003202171224,2421924.0608041,0.0,1.0
2022-05-13,8.38,8.42,7.96,8.0,1541937,5.63469901507527,5.66159495309472,5.35229166587102,5.37918760389048,2293189.40114273,0.1,1.0
2022-05-16,8.17,8.64,8.12,8.28,1201938,5.49349534047315,5.80952261220171,5.45987541794883,5.56745917002664,1787538.32512657,0.0,1.0
2022-05-17,8.4,8.48,8.17,8.4,1033374,5.648146984085,5.7019388601239,5.49349534047315,5.648146984085,1536847.68198472,0.0,1.0
2022-05-18,8.05,8.32,7.95,8.2,1135363,5.41280752641479,5.59435510804609,5.34556768136616,5.51366729398774,1688527.09160596,0.0,1.0
2022-05-19,8.13,8.37,7.9,7.97,1203908,5.4665994024537,5.62797503057041,5.31194775884184,5.35901565037589,1790468.13556646,0.0,1.0
2022-05-20,8.15,8.3,7.81,8.21,1147953,5.48004737146342,5.58090713903637,5.25143189829808,5.5203912784926,1707251.10857966,0.0,1.0
2022-05-23,8.06,8.25,7.9474,8.22,1109271,5.41953151091965,5.54728721651205,5.3438194453949,5.52711526299746,1649722.71901835,0.0,1.0
2022-05-24,7.69,7.95,7.58,7.88,1508126,5.17074408423972,5.34556768136616,5.09678025468623,5.29849978983212,2242905.22815639,0.0,1.0
2022-05-25,7.87,7.87,7.5773,7.69,1624573,5.29177580532726,5.29177580532726,5.09496477886991,5.17074408423972,2416086.76942226,0.0,1.0
2022-05-26,8.24,8.29,7.88,7.89,1185958,5.54056323200719,5.5741831545315,5.29849978983212,5.30522377433698,1763772.65465478,0.0,1.0
2022-05-27,8.76,8.83,8.36,8.36,1626378,5.89021042626007,5.93727831779411,5.62125104606555,5.62125104606555,2418771.18964764,0.0,1.0
2022-05-31,8.91,9.1,8.78,8.87,2444492,5.99107019383302,6.11882589942542,5.9036583952698,5.96417425581356,3635481.31057118,0.0,1.0
2022-06-01,8.78,9.01,8.63,9.0,921922,5.9036583952698,6.05831003888165,5.80279862769685,6.05158605437678,1371094.77175806,0.0,1.0
2022-06-02,8.95,9.14,8.43,8.48,1581908,6.01796613185247,6.14572183744487,5.66831893759959,5.7019388601239,2352634.80880405,0.0,1.0
2022-06-03,8.88,8.99,8.75,8.88,819967,5.97089824031843,6.04486206987192,5.88348644175521,5.97089824031843,1219465.92739314,0.0,1.0
2022-06-06,9.05,9.21,8.9301,9.04,1110152,6.0852059769011,6.19278972897891,6.00458540268779,6.07848199239624,1651032.95404248,0.0,1.0
2022-06-07,9.2,9.25,8.85,8.9,864842,6.18606574447405,6.21968566699836,5.95072628680384,5.98434620932815,1286204.62967234,0.0,1.0
2022-06-08,8.96,9.25,8.91,9.18,706853,6.02469011635733,6.21968566699836,5.99107019383302,6.17261777546432,1051241.26846035,0.0,1.0
2022-06-09,8.73,8.99,8.72,8.85,739230,5.87003847274548,6.04486206987192,5.86331448824062,5.95072628680384,1099392.77740059,0.0,1.0
2022-06-10,8.4,8.665,8.2702,8.5,890049,5.648146984085,5.82633257346387,5.56086966521188,5.71538682913363,1323692.81838213,0.0,1.0
2022-06-13,7.62,8.196,7.55,8.16,2228252,5.12367619270568,5.51097770018579,5.07660830117164,5.48677135596829,3313886.28035717,0.0,1.0
2022-06-14,7.53,7.72,7.47,7.6,1449209,5.11022822369595,5.23917156532971,5.06950927370634,5.1577336653505,2135431.7835354,0.07,1.0
2022-06-15,7.86,7.93,7.6,7.7,1346199,5.3341824486388,5.38168789029335,5.1577336653505,5.22559858199984,1983644.96188167,0.0,1.0
2022-06-16,7.38,7.7179,7.36,7.61,1375340,5.00843084872193,5.23774640208008,4.99485786539206,5.16452015701543,2026584.67423786,0.0,1.0
2022-06-17,7.51,7.65,7.33,7.33,1597280,5.09665524036608,5.19166612367517,4.97449839039725,4.97449839039725,2353616.68275965,0.0,1.0
2022-06-21,7.58,7.92,7.53,7.65,1549539,5.14416068202063,5.37490139862841,5.11022822369595,5.19166612367517,2283269.58390933,0.0,1.0
2022-06-22,7.81,7.94,7.49,7.49,1429150,5.30024999031413,5.38847438195828,5.08308225703621,5.08308225703621,2105874.53806844,0.0,1.0
2022-06-23,8.15,8.17,7.82,7.83,1450451,5.53099070692191,5.54456369025178,5.30703648197906,5.313822973644,2137261.88966582,0.0,1.0
2022-06-24,8.42,8.42,8.17,8.32,1125563,5.71422598187515,5.71422598187515,5.54456369025178,5.64636106522581,1658534.41744528,0.0,1.0
2022-06-27,8.31,8.5935,8.23,8.44,766186,5.63957457356087,5.83197161226177,5.58528264024139,5.72779896520502,1128986.87249379,0.0,1.0
2022-06-28,8.11,8.54,8.08,8.4,1120884,5.50384474026217,5.79566388185437,5.48348526526737,5.70065299854528,1651639.83887507,0.0,1.0
2022-06-29,7.93,8.0766,7.84,8.05,1308956,5.38168789029335,5.48117785810129,5.32060946530893,5.46312579027256,1928766.8277311,0.0,1.0
2022-06-30,7.94,8.16,7.7102,7.89,1140737,5.38847438195828,5.53777719858685,5.23252080349808,5.35454192363361,1680893.54016903,0.0,1.0
2022-07-01,8.18,8.22,7.81,7.88,693944,5.55135018191672,5.57849614857646,5.30024999031413,5.34775543196867,1022537.17275679,0.0,1.0
2022-07-05,8.41,8.465,7.95,7.99,738979,5.70743949021022,5.74476519436736,5.39526087362322,5.42240684028296,1088896.93892683,0.0,1.0
2022-07-06,8.34,8.54,8.22,8.45,791639,5.65993404855568,5.79566388185437,5.57849614857646,5.73458545686996,1166492.26004405,0.0,1.0
2022-07-07,8.59,8.64,8.27,8.33,941525,5.82959634017905,5.86352879850372,5.61242860690113,5.65314755689074,1387351.58972458,0.0,1.0
2022-07-08,8.52,8.65,8.33,8.56,457377,5.7820908985245,5.87031529016866,5.65314755689074,5.80923686518424,673952.054436643,0.0,1.0
2022-07-11,8.34,8.53,8.25,8.53,752840,5.65993404855568,5.78887739018944,5.59885562357126,5.78887739018944,1109321.33592656,0.0,1.0
2022-07-12,8.05,8.47,7.98,8.34,981070,5.46312579027256,5.74815844019983,5.41562034861802,5.65993404855568,1445621.75633265,0.0,1.0
2022-07-13,8.11,8.2369,7.82,7.85,907412,5.50384474026217,5.5899653194902,5.30703648197906,5.32739595697387,1337085.55878512,0.0,1.0
2022-07-14,8.09,8.13,7.75,7.86,1061444,5.53777719858685,5.56515805000137,5.30503996156342,5.38033730295335,1550636.95270934,0.07,1.0
2022-07-15,7.98,8.2388,7.93,8.16,1113684,5.46247985719692,5.63963396584887,5.42825379292876,5.58569368856226,1626953.06020963,0.0,1.0
2022-07-18,7.85,8.14,7.81,8.08,728782,5.37349209009972,5.572003262855,5.3461112386852,5.53093198573322,1064659.3693774,0.0,1.0
2022-07-19,8.15,8.19,7.91,7.98,1135518,5.57884847570863,5.60622932712315,5.4145633672215,5.46247985719692,1658849.80391486,0.0,1.0
2022-07-20,8.41,8.46,8.12,8.19,643023,5.75682400990302,5.79105007417117,5.55831283714774,5.60622932712315,939376.194356009,0.0,1.0
2022-07-21,8.56,8.56,8.32,8.43,832071,5.85950220270747,5.85950220270747,5.69521709422034,5.77051443561028,1215551.68230996,0.0,1.0
2022-07-22,8.23,8.6,8.18,8.56,773040,5.63361017853767,5.88688305412199,5.59938411426952,5.85950220270747,1129314.77300963,0.0,1.0
2022-07-25,8.4,8.43,8.13,8.22,685215,5.74997879704939,5.77051443561028,5.56515805000137,5.62676496568404,1001013.4303371,0.0,1.0
2022-07-26,8.24,8.31,8.1,8.24,1057265,5.6404553913913,5.68837188136671,5.54462241144048,5.6404553913913,1544531.95628431,0.0,1.0
2022-07-27,8.67,8.76,8.26,8.27,964320,5.9347995440974,5.99640645978007,5.65414581709856,5.66099102995219,1408750.93385678,0.0,1.0
2022-07-28,8.62,8.78,8.47,8.66,819818,5.90057347982925,6.01009688548733,5.7978952870248,5.92795433124377,1197651.58152128,0.0,1.0
2022-07-29,8.64,8.79,8.565,8.79,991839,5.91426390553651,6.01694209834096,5.86292480913428,6.01694209834096,1448952.75166498,0.0,1.0
2022-08-01,8.75,8.8383,8.52,8.62,808166,5.98956124692644,6.050004476424,5.83212135129295,5.90057347982925,1180629.46657883,0.0,1.0
2022-08-02,8.94,9.15,8.68,8.74,1277454,6.11962029114542,6.26336976107165,5.94164475695103,5.98271603407281,1866200.55112315,0.0,1.0
2022-08-03,9.21,9.36,8.97,9.03,1084998,6.30444103819343,6.40711923099789,6.14015592970631,6.18122720682809,1585046.40133227,0.0,1.0
2022-08-04,9.41,9.455,9.24,9.26,1249721,6.44134529526604,6.47214875310737,6.32497667675432,6.33866710246158,1825686.10607519,0.0,1.0
2022-08-05,9.44,9.5,9.26,9.35,962907,6.46188093382693,6.50295221094871,6.33866710246158,6.40027401814426,1406686.71754939,0.0,1.0
2022-08-08,9.22,9.59,9.17,9.53,996658,6.31128625104706,6.56455912663138,6.27706018677891,6.5234878495096,1455992.70805939,0.0,1.0
2022-08-09,8.81,9.2,8.775,9.2,852857,6.03063252404822,6.2975958253398,6.00667427906052,6.2975958253398,1245917.42906534,0.0,1.0
2022-08-10,9.35,9.4,9.01,9.01,762522,6.40027401814426,6.43450008241241,6.16753678112083,6.16753678112083,1113949.29026292,0.0,1.0
2022-08-11,9.34,9.55,9.3,9.55,744487,6.39342880529063,6.53717827521686,6.36604795387611,6.53717827521686,1087602.4105009,0.0,1.0
2022-08-12,9.45,9.5,9.27,9.3,549292,6.51664263665597,6.55112222732611,6.39251611024348,6.41320386464556,796546.579185087,0.07,1.0
2022-08-15,9.24,9.4115,9.15,9.37,1088022,6.37182835584139,6.49009335183996,6.30976509263515,6.46147529158375,1577776.85125237,0.0,1.0
2022-08-16,9.2,9.3,9.05,9.15,836892,6.34424468330528,6.41320386464556,6.24080591129487,6.30976509263515,1213604.89456858,0.0,1.0
2022-08-17,9.11,9.215,8.99,9.09,665194,6.28218142009904,6.35458856050632,6.19943040249071,6.26838958383098,964619.920178056,0.0,1.0
2022-08-18,9.02,9.1,8.97,9.03,532748,6.22011815689279,6.27528550196501,6.18563856622265,6.22701407502682,772555.575117964,0.0,1.0
2022-08-19,8.74,8.97,8.71,8.97,632254,6.02703244914002,6.18563856622265,6.00634469473794,6.18563856622265,916852.531761045,0.0,1.0
2022-08-22,8.43,8.65,8.34,8.6,1096076,5.81325898698517,5.96496918593377,5.75119572377892,5.93048959526363,1589456.22424298,0.0,1.0
2022-08-23,8.59,8.6,8.41,8.41,694343,5.92359367712961,5.93048959526363,5.79946715071711,5.79946715071711,1006889.85354076,0.0,1.0
2022-08-24,8.64,8.73,8.55,8.56,688489,5.95807326779974,6.02013653100599,5.8960100045935,5.90290592272753,998400.773644185,0.0,1.0
2022-08-25,8.8,8.84,8.64,8.72,743662,6.06840795794418,6.09599163048029,5.95807326779974,6.01324061287196,1078408.97404284,0.0,1.0
2022-08-26,8.46,8.8,8.43,8.75,516184,5.83394674138725,6.06840795794418,5.81325898698517,6.03392836727405,748535.56838635,0.0,1.0
2022-08-29,8.33,8.52,8.3,8.38,593035,5.74429980564489,5.87532225019141,5.72361205124281,5.77877939631503,859979.756827021,0.0,1.0
2022-08-30,8.29,8.43,8.08,8.43,1004036,5.71671613310878,5.81325898698517,5.57190185229421,5.81325898698517,1455985.96225446,0.0,1.0
2022-08-31,8.31,8.41,8.278,8.38,744480,5.73050796937684,5.79946715071711,5.70844103134795,5.77877939631503,1079595.18302053,0.0,1.0
2022-09-01,8.33,8.33,8.04,8.26,738291,5.74429980564489,5.74429980564489,5.5443181797581,5.6960283787067,1070620.30849373,0.0,1.0
2022-09-02,8.18,8.46,8.15,8.33,550184,5.64086103363448,5.83394674138725,5.6201732792324,5.74429980564489,797840.098021395,0.0,1.0
2022-09-06,7.97,8.195,7.94,8.15,1775949,5.4960467528199,5.65120491083552,5.47535899841782,5.6201732792324,2575362.65002435,0.0,1.0
2022-09-07,8.19,8.19,7.8545,7.91,814883,5.64775695176851,5.64775695176851,5.41639889837189,5.45467124401574,1181688.91242924,0.0,1.0
2022-09-08,8.22,8.235,7.98,8.12,656202,5.66844470617059,5.67878858337163,5.50294267095393,5.59948552483031,951580.322222812,0.0,1.0
2022-09-09,8.37,8.39,8.26,8.29,693672,5.771883478181,5.78567531444906,5.6960283787067,5.71671613310878,1005916.81414708,0.0,1.0
2022-09-12,8.37,8.45,8.23,8.45,935232,5.771883478181,5.82705082325322,5.67534062430462,5.82705082325322,1356210.99587183,0.0,1.0
2022-09-13,7.97,8.1699,7.92,8.14,1235231,5.4960467528199,5.63389615631911,5.46156716214977,5.61327736109837,1791249.51310664,0.0,1.0
2022-09-14,8.06,8.11,7.92,7.92,1088861,5.60638144296434,5.6411604841738,5.50900012757787,5.50900012757787,1565398.24292791,0.07,1.0
2022-09-15,7.95,8.15,7.93,8.0,1014163,5.52986755230354,5.66898371714136,5.51595593581976,5.56464659351299,1458008.85351068,0.0,1.0
2022-09-16,7.9,7.91,7.79,7.83,1029309,5.49508851109408,5.50204431933597,5.41857462043328,5.44639785340084,1479783.46182835,0.0,1.0
2022-09-19,7.96,8.01,7.75,7.76,996252,5.53682336054543,5.57160240175489,5.39075138746571,5.39770719570761,1432259.14998646,0.0,1.0
2022-09-20,7.77,7.89,7.74,7.84,717875,5.4046630039495,5.48813270285219,5.38379557922382,5.45335366164274,1032051.16506319,0.0,1.0
2022-09-21,7.67,7.91,7.67,7.8,1011944,5.33510492153058,5.50204431933597,5.33510492153058,5.42553042867517,1454818.71381328,0.0,1.0
2022-09-22,7.46,7.68,7.45,7.63,1070828,5.18903294845087,5.34206072977248,5.18207714020898,5.30728168856302,1539473.14641447,0.0,1.0
2022-09-23,7.21,7.458,7.1,7.3,1576418,5.01513774240359,5.18764178680249,4.93862385174278,5.07774001658061,2266333.3219942,0.0,1.0
2022-09-26,7.08,7.35,7.06,7.14,1176880,4.924712235259,5.11251905779006,4.91080061877522,4.96644708471035,1691938.53406173,0.0,1.0
2022-09-27,7.22,7.345,7.13,7.14,1396942,5.02209355064548,5.10904115366912,4.95949127646846,4.96644708471035,2008310.10778437,0.0,1.0
2022-09-28,7.46,7.475,7.22,7.25,953680,5.18903294845087,5.1994666608137,5.02209355064548,5.04296097537115,1371055.62263272,0.0,1.0
2022-09-29,7.14,7.383,7.06,7.28,1652827,4.96644708471035,5.13547322498831,4.91080061877522,5.06382840009683,2376182.52620289,0.0,1.0
2022-09-30,7.27,7.5,7.18,7.25,1341590,5.05687259185493,5.21685618141843,4.99427031767791,5.04296097537115,1928733.4459859,0.0,1.0
2022-10-03,7.42,7.545,7.24,7.31,711812,5.1612097154833,5.24815731850694,5.03600516712926,5.0846958248225,1023334.70855784,0.0,1.0
2022-10-04,7.77,7.85,7.53,7.53,1059240,5.4046630039495,5.46030946988463,5.23772360614411,5.23772360614411,1522813.68773329,0.0,1.0
2022-10-05,7.63,7.79,7.46,7.71,1376465,5.30728168856302,5.41857462043328,5.18903294845087,5.36292815449815,1978871.40089668,0.0,1.0
2022-10-06,7.57,7.775,7.51,7.61,1434523,5.26554683911167,5.40814090807044,5.22381198966032,5.29337007207924,2062338.33670199,0.0,1.0
2022-10-07,7.31,7.53,7.255,7.53,1155052,5.0846958248225,5.23772360614411,5.0464388794921,5.23772360614411,1660557.56546553,0.0,1.0
2022-10-10,7.19,7.34,7.07,7.3,1462500,5.0012261259198,5.10556324954817,4.91775642701711,5.07774001658061,2102559.39948447,0.0,1.0
2022-10-11,7.09,7.28,6.95,7.11,1940576,4.93166804350089,5.06382840009683,4.83428672811441,4.94557965998467,2789864.1430523,0.0,1.0
2022-10-12,7.12,7.165,7.01,7.04,946992,4.95253546822657,4.98383660531508,4.87602157756576,4.89688900229144,1361440.63646947,0.0,1.0
2022-10-13,7.17,7.24,6.8,6.86,1272247,5.03600516712926,5.08517118689203,4.77612763409749,4.81826993675129,1811358.54457432,0.07,1.0
2022-10-14,6.94,7.23,6.89,7.23,1077741,4.87445967362302,5.07814746978306,4.83934108807819,5.07814746978306,1534431.10432807,0.0,1.0
2022-10-17,7.08,7.22,7.0,7.0,794136,4.97279171314856,5.07112375267409,4.91660197627682,4.91660197627682,1130649.18145146,0.0,1.0
2022-10-18,7.09,7.3,6.9949,7.19,1217411,4.97981543025753,5.12731348954583,4.91301988055125,5.05005260134719,1733285.92412382,0.0,1.0
2022-10-19,6.94,7.14,6.9,7.04,1429765,4.87445967362302,5.01493401580236,4.84636480518715,4.94469684471269,2035624.41057696,0.0,1.0
2022-10-20,6.84,7.0788,6.83,6.97,1614658,4.80422250253335,4.97194886709548,4.79719878542439,4.89553082494992,2298865.36566035,0.0,1.0
2022-10-21,7.0,7.025,6.77,6.81,1393088,4.91660197627682,4.93416126904924,4.75505648277058,4.78315135120645,1983405.62182025,0.0,1.0
2022-10-24,7.0,7.08,6.9,6.98,1112323,4.91660197627682,4.97279171314856,4.84636480518715,4.90255454205889,1583667.14197521,0.0,1.0
2022-10-25,7.32,7.39,7.02,7.02,936582,5.14136092376376,5.19052694352653,4.93064941049476,4.93064941049476,1333456.32443582,0.0,1.0
2022-10-26,7.26,7.49,7.22,7.24,942827,5.09921862110996,5.2607641146162,5.07112375267409,5.08517118689203,1342347.62786265,0.0,1.0
2022-10-27,7.26,7.46,7.25,7.3,939599,5.09921862110996,5.2396929632893,5.092194904001,5.12731348954583,1337751.7707831,0.0,1.0
2022-10-28,7.36,7.4094,7.23,7.24,1333083,5.16945579219963,5.20415295471793,5.07814746978306,5.08517118689203,1897973.65030278,0.0,1.0
2022-10-31,7.32,7.4,7.2461,7.38,1249389,5.14136092376376,5.1975506606355,5.0894556543285,5.18350322641756,1778814.52316033,0.0,1.0
2022-11-01,7.22,7.46,7.2,7.34,1099452,5.07112375267409,5.2396929632893,5.05707631845616,5.1554083579817,1565342.08730641,0.0,1.0
2022-11-02,6.96,7.28,6.93,7.23,1292945,4.88850710784096,5.1132660553279,4.86743595651406,5.07814746978306,1840827.27128823,0.0,1.0
2022-11-03,6.81,7.0,6.79,6.81,1453538,4.78315135120645,4.91660197627682,4.76910391698852,4.78315135120645,2069471.16099583,0.0,1.0
2022-11-04,6.83,6.96,6.71,6.9,2255694,4.79719878542439,4.88850710784096,4.71291418011678,4.84636480518715,3211538.79776884,0.0,1.0
2022-11-07,6.9,6.94,6.78,6.84,1086831,4.84636480518715,4.87445967362302,4.76208019987955,4.80422250253335,1547372.9695242,0.0,1.0
2022-11-08,6.98,7.125,6.905,6.92,1097293,4.90255454205889,5.00439844013891,4.84987666374164,4.86041223940509,1562268.21635389,0.0,1.0
2022-11-09,6.81,7.0,6.81,6.94,1031045,4.78315135120645,4.91660197627682,4.78315135120645,4.87445967362302,1467947.78890469,0.0,1.0
2022-11-10,7.63,7.69,7.04,7.04,2351938,5.35909615414174,5.40123845679554,4.94469684471269,4.94469684471269,3348565.95661772,0.0,1.0
2022-11-11,7.56,7.74,7.5,7.62,2022908,5.30993013437897,5.43635704234037,5.26778783172517,5.35207243703277,2880110.30144912,0.0,1.0
2022-11-14,7.35,7.47,7.32,7.44,1560108,5.21159809485343,5.29668541068777,5.19032626589485,5.27541358172919,2200245.22062124,0.07,1.0
2022-11-15,7.53,7.67,7.45,7.45,1460790,5.33922906860495,5.43849760374501,5.28250419138205,5.28250419138205,2060175.45953953,0.0,1.0
2022-11-16,7.36,7.57,7.36,7.47,1682033,5.21868870450629,5.36759150721639,5.21868870450629,5.29668541068777,2372197.9947396,0.0,1.0
2022-11-17,7.26,7.35,7.2,7.21,1297017,5.14778260797768,5.21159809485343,5.1052389500605,5.11232955971337,1829203.78288842,0.0,1.0
2022-11-18,7.21,7.3776,7.17,7.28,2066834,5.11232955971337,5.23116817749533,5.08396712110192,5.1619638272834,2914888.98865814,0.0,1.0
2022-11-21,7.15,7.23,7.11,7.2,1703781,5.0697859017962,5.12651077901909,5.04142346318475,5.1052389500605,2402869.5463617,0.0,1.0
2022-11-22,7.21,7.28,7.09,7.15,1922469,5.11232955971337,5.1619638272834,5.02724224387902,5.0697859017962,2711288.7242694,0.0,1.0
2022-11-23,7.32,7.335,7.2,7.25,1653896,5.19032626589485,5.20096218037414,5.1052389500605,5.14069199832481,2332515.9344126,0.0,1.0
2022-11-25,7.45,7.47,7.32,7.37,506367,5.28250419138205,5.29668541068777,5.19032626589485,5.22577931415916,714137.464605215,0.0,1.0
2022-11-28,7.19,7.52,7.18,7.45,2225312,5.09814834040764,5.33213845895208,5.09105773075478,5.28250419138205,3138393.04227085,0.0,1.0
2022-11-29,7.24,7.27,7.13,7.14,2019078,5.13360138867195,5.15487321763054,5.05560468249047,5.06269529214333,2847537.93940002,0.0,1.0
2022-11-30,7.51,7.51,7.18,7.21,1887059,5.32504784929922,5.32504784929922,5.09105773075478,5.11232955971337,2661349.43592385,0.0,1.0
2022-12-01,7.57,7.5999,7.4815,7.54,1198660,5.36759150721639,5.38879243007845,5.30483961178857,5.34631967825781,1690489.33544976,0.0,1.0
2022-12-02,7.43,7.55,7.36,7.4,1841338,5.26832297207633,5.35341028791067,5.21868870450629,5.24705114311774,2596868.37965594,0.0,1.0
2022-12-05,7.11,7.48,7.045,7.38,2406443,5.04142346318475,5.30377602034064,4.99533450044115,5.23286992381202,3393844.98345462,0.0,1.0
2022-12-06,6.97,7.18,6.89,7.17,1806683,4.94215492804468,5.09105773075478,4.88543005082179,5.08396712110192,2547993.8798645,0.0,1.0
2022-12-07,7.04,7.0714,6.9229,6.95,1788192,4.99178919561472,5.0140537099247,4.9087581565797,4.92797370873896,2521915.72734267,0.0,1.0
2022-12-08,7.15,7.1905,7.01,7.1,1912868,5.0697859017962,5.09850287089029,4.97051736665613,5.03433285353189,2697748.28068268,0.0,1.0
2022-12-09,7.11,7.2,7.04,7.04,1863408,5.04142346318475,5.1052389500605,4.99178919561472,4.99178919561472,2627994.05301901,0.0,1.0
2022-12-12,7.17,7.1984,7.1,7.11,2025223,5.08396712110192,5.10410445251605,5.03433285353189,5.04142346318475,2856204.33100926,0.0,1.0
2022-12-13,7.27,7.55,7.16,7.38,2849964,5.15487321763054,5.35341028791067,5.07687651144906,5.23286992381202,4019349.73087926,0.0,1.0
2022-12-14,7.28,7.34,7.21,7.25,2246631,5.1619638272834,5.20450748520057,5.11232955971337,5.14069199832481,3168459.56834367,0.0,1.0
2022-12-15,6.97,7.1217,6.96,7.06,1866710,4.99178919561472,5.10043401928398,4.98462737467409,5.05624558408033,2606473.98961281,0.07,1.0
2022-12-16,6.88,6.98,6.87,6.91,2040818,4.9273328071491,4.99895101655534,4.92017098620848,4.94881826997097,2849579.76039858,0.0,1.0
2022-12-19,6.73,6.9,6.7,6.9,2150325,4.81990549303975,4.94165644903035,4.79842003021788,4.94165644903035,3002483.61112018,0.0,1.0
2022-12-20,6.73,6.8101,6.69,6.7,2202840,4.81990549303975,4.87727167877414,4.79125820927725,4.79842003021788,3075809.93474009,0.0,1.0
2022-12-21,6.83,6.89,6.77,6.8,2242501,4.89152370244598,4.93449462808973,4.84855277680224,4.87003823962411,3131188.30893964,0.0,1.0
2022-12-22,6.74,6.765,6.6826,6.74,1481041,4.82706731398037,4.84497186633193,4.78595846178119,4.82706731398037,2067967.08864802,0.0,1.0
2022-12-23,6.73,6.78,6.68,6.69,1407267,4.81990549303975,4.85571459774287,4.78409638833663,4.79125820927725,1964956.97346693,0.0,1.0
2022-12-27,6.63,6.73,6.62,6.68,2194109,4.74828728363351,4.81990549303975,4.74112546269289,4.78409638833663,3063618.9011016,0.0,1.0
2022-12-28,6.48,6.65,6.47,6.61,3466529,4.64085996952416,4.76261092551476,4.63369814858353,4.73396364175226,4840289.96080724,0.0,1.0
2022-12-29,6.72,6.72,6.53,6.53,2665521,4.81274367209912,4.81274367209912,4.67666907422727,4.67666907422727,3721848.14741804,0.0,1.0
2022-12-30,6.81,6.84,6.61,6.61,3279456,4.87720006056474,4.89868552338661,4.73396364175226,4.73396364175226,4579081.25208503,0.0,1.0
2023-01-03,6.87,6.94,6.73,6.89,1208263,4.92017098620848,4.97030373279285,4.81990549303975,4.93449462808973,1687089.09370579,0.0,1.0
2023-01-04,7.04,7.095,6.9,6.96,975110,5.04192194219908,5.08131195737251,4.94165644903035,4.98462737467409,1361539.20641736,0.0,1.0
2023-01-05,6.91,7.005,6.895,6.92,837320,4.94881826997097,5.0168555689069,4.93807553856004,4.9559800909116,1169144.00254062,0.0,1.0
2023-01-06,6.99,7.01,6.84,6.99,1034831,5.00611283749596,5.02043647937721,4.89868552338661,5.00611283749596,1444927.21694586,0.0,1.0
2023-01-09,7.11,7.1337,7.05,7.09,1552866,5.09205468878345,5.10902820441273,5.04908376313971,5.0777310469022,2168255.82889366,0.0,1.0
2023-01-10,7.23,7.25,7.12,7.12,809501,5.17799654007093,5.19232018195218,5.09921650972407,5.09921650972407,1130300.52930855,0.0,1.0
2023-01-11,7.41,7.41,7.25,7.25,1136401,5.30690931700216,5.30690931700216,5.19232018195218,5.19232018195218,1586748.69062146,0.0,1.0
2023-01-12,7.42,7.43,7.21,7.4,1257859,5.36420388452715,5.37143326981627,5.21238679345563,5.34974511394891,1739925.24909831,0.07,1.0
2023-01-13,7.52,7.52,7.36,7.38,1575621,5.43649773741835,5.43649773741835,5.32082757279243,5.33528634337067,2179467.4609074,0.0,1.0
2023-01-17,7.44,7.55,7.42,7.53,1048229,5.37866265510539,5.45818589328571,5.36420388452715,5.44372712270747,1449955.92028762,0.0,1.0
2023-01-18,7.24,7.56,7.24,7.49,2448969,5.23407494932299,5.46541527857483,5.23407494932299,5.41480958155099,3387520.37975562,0.0,1.0
2023-01-19,7.21,7.285,7.17,7.2,755542,5.21238679345563,5.26660718312403,5.18346925229914,5.20515740816651,1045098.53851205,0.0,1.0
2023-01-20,7.34,7.35,7.21,7.25,867854,5.30636880221419,5.31359818750331,5.21238679345563,5.24130433461211,1200453.37921894,0.0,1.0
2023-01-23,7.54,7.57,7.31,7.34,871133,5.45095650799659,5.47264466386395,5.28468064634683,5.30636880221419,1204989.03456012,0.0,1.0
2023-01-24,7.51,7.59,7.46,7.55,681890,5.42926835212923,5.48710343444219,5.39312142568363,5.45818589328571,943219.890391247,0.0,1.0
2023-01-25,7.52,7.565,7.3401,7.47,934028,5.43649773741835,5.46902997121939,5.30644109606708,5.40035081097275,1291988.13266415,0.0,1.0
2023-01-26,7.64,7.65,7.515,7.6,979961,5.52325036088779,5.53047974617691,5.43288304477379,5.49433281973131,1355524.65501429,0.0,1.0
2023-01-27,7.66,7.74,7.55,7.6,1021814,5.53770913146603,5.59554421377899,5.45818589328571,5.49433281973131,1413417.54400305,0.0,1.0
2023-01-30,7.52,7.665,7.5,7.65,852447,5.43649773741835,5.54132382411059,5.42203896684011,5.53047974617691,1179141.74706235,0.0,1.0
2023-01-31,7.64,7.67,7.56,7.63,1095845,5.52325036088779,5.54493851675515,5.46541527857483,5.51602097559867,1515820.44139934,0.0,1.0
2023-02-01,7.83,7.84,7.585,7.61,944048,5.66060868138107,5.66783806667019,5.48348874179763,5.50156220502043,1305848.23224285,0.0,1.0
2023-02-02,7.99,8.07,7.87,7.91,1689266,5.776278846007,5.83411392831996,5.68952622253756,5.71844376369404,2336666.16516104,0.0,1.0
2023-02-03,7.74,7.95,7.73,7.85,1067798,5.59554421377899,5.74736130485052,5.58831482848987,5.67506745195931,1477024.61177022,0.0,1.0
2023-02-06,7.66,7.748,7.62,7.66,726658,5.53770913146603,5.60132772201029,5.50879159030955,5.53770913146603,1005144.93409776,0.0,1.0
2023-02-07,7.77,7.8,7.55,7.62,1138561,5.61723236964635,5.63892052551371,5.45818589328571,5.50879159030955,1574907.06950351,0.0,1.0
2023-02-08,7.71,7.78,7.6,7.78,1000944,5.57385605791163,5.62446175493547,5.49433281973131,5.62446175493547,1384549.25276478,0.0,1.0
2023-02-09,7.57,7.8059,7.56,7.8,1125753,5.47264466386395,5.6431858628343,5.46541527857483,5.63892052551371,1557190.48712786,0.0,1.0
2023-02-10,7.49,7.57,7.41,7.53,1142091,5.41480958155099,5.47264466386395,5.35697449923803,5.44372712270747,1579789.91895589,0.0,1.0
2023-02-13,7.51,7.53,7.46,7.48,750522,5.42926835212923,5.44372712270747,5.39312142568363,5.40758019626187,1038154.65628799,0.0,1.0
2023-02-14,7.51,7.56,7.3601,7.4,766432,5.47987404915307,5.51635789768272,5.37049547126119,5.39960958238785,1050371.64510918,0.07,1.0
2023-02-15,7.62,7.66,7.48,7.52,712525,5.5601385159183,5.58932559474201,5.45798374003528,5.487170818859,976493.748214344,0.0,1.0
2023-02-16,7.55,7.6499,7.525,7.55,627359,5.50906112797679,5.58195585733902,5.49081920371197,5.50906112797679,859776.346634859,0.0,1.0
2023-02-17,7.49,7.545,7.46,7.5,708180,5.46528050974121,5.50541274312382,5.44339020062342,5.47257727944714,970539.058433648,0.0,1.0
2023-02-21,7.36,7.48,7.33,7.44,605878,5.37042250356413,5.45798374003528,5.34853219444634,5.42879666121156,830337.292278321,0.0,1.0
2023-02-22,7.43,7.48,7.32,7.33,891236,5.42149989150563,5.45798374003528,5.34123542474041,5.34853219444634,1221411.7149343,0.0,1.0
2023-02-23,7.46,7.54,7.38,7.51,591477,5.44339020062342,5.50176435827086,5.38501604297599,5.47987404915307,810601.161661101,0.0,1.0
2023-02-24,7.35,7.41,7.325,7.33,791439,5.3631257338582,5.40690635209378,5.34488380959337,5.34853219444634,1084642.97476301,0.0,1.0
2023-02-27,7.45,7.47,7.4,7.4,685003,5.43609343091749,5.45068697032935,5.39960958238785,5.39960958238785,938775.687881929,0.0,1.0
2023-02-28,7.53,7.58,7.45,7.5,1211356,5.49446758856493,5.53095143709458,5.43609343091749,5.47257727944714,1660126.39677476,0.0,1.0
2023-03-01,7.51,7.545,7.46,7.52,668181,5.47987404915307,5.50541274312382,5.44339020062342,5.487170818859,915721.650714865,0.0,1.0
2023-03-02,7.62,7.63,7.46,7.48,599959,5.5601385159183,5.56743528562423,5.44339020062342,5.45798374003528,822225.483575916,0.0,1.0
2023-03-03,7.75,7.78,7.635,7.67,994024,5.65499652209538,5.67688683121317,5.57108367047719,5.59662236444794,1362279.52924461,0.0,1.0
2023-03-06,7.68,7.8,7.68,7.76,537871,5.60391913415387,5.69148037062503,5.60391913415387,5.66229329180131,737135.776072135,0.0,1.0
2023-03-07,7.6,7.7699,7.6,7.71,737141,5.54554497650644,5.66951709381018,5.54554497650644,5.62580944327166,1010229.22431139,0.0,1.0
2023-03-08,7.64,7.68,7.59,7.59,468713,5.57473205533015,5.60391913415387,5.53824820680051,5.53824820680051,642356.849523582,0.0,1.0
2023-03-09,7.42,7.72,7.42,7.63,1095358,5.41420312179971,5.63310621297759,5.41420312179971,5.56743528562423,1501154.68096778,0.0,1.0
2023-03-10,7.16,7.425,7.13,7.42,1517607,5.22448710944554,5.41785150665267,5.20259680032775,5.41420312179971,2079834.03774791,0.0,1.0
2023-03-13,7.21,7.27,7.01,7.1,1148086,5.26097095797518,5.30475157621076,5.11503556385659,5.18070649120996,1573416.79437552,0.0,1.0
2023-03-14,7.28,7.31,7.185,7.2,1007659,5.3631257338582,5.3852265267175,5.29313988980373,5.30419028623338,1367813.82425705,0.07,1.0
2023-03-15,7.17,7.195,7.09,7.1,1547200,5.28208949337408,5.30050682075683,5.22315404574926,5.23052097670236,2100196.14660367,0.0,1.0
2023-03-16,7.31,7.31,7.1042,7.13,784476,5.3852265267175,5.3852265267175,5.23361508770267,5.25262176956167,1064861.34455989,0.0,1.0
2023-03-17,7.21,7.31,7.21,7.31,926578,5.31155721718648,5.3852265267175,5.31155721718648,5.3852265267175,1257753.06691297,0.0,1.0
2023-03-20,7.25,7.26,7.17,7.2,727692,5.34102494099889,5.34839187195199,5.28208949337408,5.30419028623338,987781.756924976,0.0,1.0
2023-03-21,7.39,7.42,7.27,7.27,791973,5.44416197434232,5.46626276720163,5.3557588029051,5.3557588029051,1075037.90254276,0.0,1.0
2023-03-22,7.23,7.41,7.22,7.36,798856,5.32629107909269,5.45889583624852,5.31892414813959,5.42206118148301,1084381.00626372,0.0,1.0
2023-03-23,7.25,7.4088,7.22,7.25,548485,5.34102494099889,5.45801180453415,5.31892414813959,5.34102494099889,744523.063256152,0.0,1.0
2023-03-24,7.24,7.27,7.17,7.17,726206,5.33365801004579,5.3557588029051,5.28208949337408,5.28208949337408,985764.634721089,0.0,1.0
2023-03-27,7.33,7.355,7.25,7.28,575612,5.39996038862371,5.41837771600646,5.34102494099889,5.3631257338582,781345.724107313,0.0,1.0
2023-03-28,7.28,7.37,7.22,7.26,1874504,5.3631257338582,5.42942811243612,5.31892414813959,5.34839187195199,2544484.27972672,0.0,1.0
2023-03-29,7.52,7.525,7.34,7.34,636508,5.53993207673264,5.5436155422092,5.40732731957681,5.40732731957681,864007.011945717,0.0,1.0
2023-03-30,7.64,7.64,7.55,7.55,626425,5.62833524816987,5.62833524816987,5.56203286959195,5.56203286959195,850320.172657838,0.0,1.0
2023-03-31,8.03,8.14,7.67,7.7,6716267,5.91564555534084,5.99668179582496,5.65043604102917,5.67253683388848,9116777.45150041,0.0,1.0
2023-04-03,7.69,7.97,7.62,7.94,1162712,5.66516990293538,5.87144396962223,5.61360138626366,5.84934317676293,1578285.45889985,0.0,1.0
2023-04-04,7.64,7.7523,7.57,7.68,874038,5.62833524816987,5.7110658827732,5.57676673149815,5.65780297198227,1186434.35857367,0.0,1.0
2023-04-05,7.5,7.5999,7.44,7.56,775311,5.52519821482644,5.59879385504793,5.48099662910783,5.56939980054505,1052420.61441277,0.0,1.0
2023-04-06,7.51,7.53,7.39,7.5,836076,5.53256514577954,5.54729900768575,5.44416197434232,5.52519821482644,1134904.08057641,0.0,1.0
2023-04-10,7.78,7.79,7.45,7.47,790418,5.73147228151329,5.7388392124664,5.48836356006093,5.50309742196713,1072927.11854071,0.0,1.0
2023-04-11,7.82,7.85,7.7,7.81,464791,5.7609400053257,5.78304079818501,5.67253683388848,5.7535730743726,630915.374338204,0.0,1.0
2023-04-12,7.63,7.88,7.6,7.84,717677,5.62096831721677,5.80514159104431,5.59886752435746,5.77567386723191,974187.222017894,0.0,1.0
2023-04-13,7.68,7.71,7.59,7.59,851686,5.70937148865399,5.73167372103154,5.64246479152133,5.64246479152133,1145651.23201364,0.07,1.0
2023-04-14,7.63,7.695,7.6,7.62,439215,5.67220110135806,5.72052260484277,5.64989886898051,5.66476702389888,590813.053013519,0.0,1.0
2023-04-17,7.61,7.67,7.54,7.65,410663,5.6573329464397,5.7019374111948,5.6052944042254,5.68706925627643,552406.135468257,0.0,1.0
2023-04-18,7.62,7.67,7.58,7.65,496428,5.66476702389888,5.7019374111948,5.63503071406214,5.68706925627643,667773.5101975,0.0,1.0
2023-04-19,7.64,7.71,7.55,7.58,496343,5.67963517881725,5.73167372103154,5.61272848168459,5.63503071406214,667659.171867738,0.0,1.0
2023-04-20,7.52,7.61,7.52,7.54,522650,5.59042624930703,5.6573329464397,5.59042624930703,5.6052944042254,703046.212350479,0.0,1.0
2023-04-21,7.55,7.58,7.51,7.51,495919,5.61272848168459,5.63503071406214,5.58299217184785,5.58299217184785,667088.825375752,0.0,1.0
2023-04-24,7.47,7.5661,7.43,7.55,556016,5.55325586201111,5.62469734639387,5.52351955217437,5.61272848168459,747928.714830696,0.0,1.0
2023-04-25,7.32,7.425,7.31,7.41,482931,5.44174470012333,5.51980251344478,5.43431062266415,5.508651397256,649617.928588212,0.0,1.0
2023-04-26,7.2,7.3216,7.1717,7.31,808123,5.35253577061312,5.4429341525168,5.33149733140362,5.43431062266415,1087052.16543252,0.0,1.0
2023-04-27,7.37,7.37,7.21,7.21,756808,5.47891508741926,5.47891508741926,5.3599698480723,5.3599698480723,1018025.44317716,0.0,1.0
2023-04-28,7.44,7.48,7.345,7.39,787916,5.53095362963355,5.56068993947029,5.4603298937713,5.49378324233763,1059870.58155618,0.0,1.0
2023-05-01,7.39,7.4599,7.38,7.4,489758,5.49378324233763,5.54574744377733,5.48634916487844,5.50121731979681,658801.314203282,0.0,1.0
2023-05-02,7.31,7.39,7.27,7.36,602508,5.43431062266415,5.49378324233763,5.40457431282741,5.47148100996007,810467.745739715,0.0,1.0
2023-05-03,7.31,7.41,7.26,7.27,702899,5.43431062266415,5.508651397256,5.39714023536822,5.40457431282741,945509.384128841,0.0,1.0
2023-05-04,7.29,7.405,7.255,7.28,916188,5.41944246774578,5.50493435852641,5.39342319663863,5.41200839028659,1232416.53726387,0.0,1.0
2023-05-05,7.4,7.49,7.34,7.34,822437,5.50121731979681,5.56812401692948,5.4566128550417,5.4566128550417,1106306.74016434,0.0,1.0
2023-05-08,7.34,7.41,7.27,7.41,444534,5.4566128550417,5.508651397256,5.40457431282741,5.508651397256,597967.94214294,0.0,1.0
2023-05-09,7.27,7.3699,7.23,7.34,750798,5.40457431282741,5.47884074664467,5.37483800299067,5.4566128550417,1009941.05068462,0.0,1.0
2023-05-10,7.28,7.36,7.17,7.32,789107,5.41200839028659,5.47148100996007,5.33023353823556,5.44174470012333,1061472.66332967,0.0,1.0
2023-05-11,7.33,7.38,7.245,7.27,546649,5.44917877758252,5.48634916487844,5.38598911917945,5.40457431282741,735328.630890991,0.0,1.0
2023-05-12,7.23,7.3,7.2,7.25,384875,5.42687654520496,5.47941891839505,5.40435838526635,5.4418886518307,512752.819567762,0.07,1.0
2023-05-15,7.33,7.3499,7.2612,7.31,669873,5.50193707833366,5.51687412442627,5.45029543154112,5.48692497170792,892443.701207705,0.0,1.0
2023-05-16,7.24,7.29,7.235,7.24,586947,5.43438259851783,5.47191286508218,5.4306295718614,5.43438259851783,781964.869598803,0.0,1.0
2023-05-17,7.4,7.43,7.25,7.25,621028,5.55447945152375,5.57699761146236,5.4418886518307,5.4418886518307,827369.556428784,0.0,1.0
2023-05-18,7.47,7.49,7.34,7.37,788929,5.60702182471384,5.62203393133958,5.50944313164653,5.53196129158514,1051057.01640474,0.0,1.0
2023-05-19,7.4,7.54,7.39,7.49,700334,5.55447945152375,5.65956419790393,5.54697339821088,5.62203393133958,933025.613872476,0.0,1.0
2023-05-22,7.5,7.54,7.3692,7.38,554380,5.62953998465245,5.65956419790393,5.53136080732011,5.53946734489801,738577.221466648,0.0,1.0
2023-05-23,7.32,7.46,7.32,7.43,524467,5.49443102502079,5.59951577140097,5.49443102502079,5.57699761146236,698725.386216942,0.0,1.0
2023-05-24,7.28,7.305,7.2,7.24,589353,5.46440681176931,5.48317194505149,5.40435838526635,5.43438259851783,785170.282483194,0.0,1.0
2023-05-25,7.28,7.36,7.27,7.33,635534,5.46440681176931,5.52445523827227,5.45690075845644,5.50193707833366,846695.291799099,0.0,1.0
2023-05-26,7.51,7.51,7.25,7.25,643291,5.63704603796532,5.63704603796532,5.4418886518307,5.4418886518307,857029.617544827,0.0,1.0
2023-05-30,7.56,7.58,7.48,7.52,923571,5.67457630452967,5.68958841115541,5.61452787802671,5.64455209127819,1230434.90567332,0.0,1.0
2023-05-31,7.48,7.56,7.44,7.54,857126,5.61452787802671,5.67457630452967,5.58450366477523,5.65956419790393,1141913.01909669,0.0,1.0
2023-06-01,7.54,7.54,7.475,7.52,382807,5.65956419790393,5.65956419790393,5.61077485137028,5.64455209127819,509997.709906531,0.0,1.0
2023-06-02,7.64,7.66,7.535,7.59,831998,5.73462473103263,5.74963683765837,5.6558111712475,5.69709446446828,1108436.03864823,0.0,1.0
2023-06-05,7.68,7.72,7.64,7.64,774816,5.76464894428411,5.79467315753559,5.73462473103263,5.73462473103263,1032254.85845071,0.0,1.0
2023-06-06,7.78,7.83,7.63,7.63,668690,5.83970947741281,5.87723974397716,5.72711867771976,5.72711867771976,890867.639926643,0.0,1.0
2023-06-07,7.76,7.89,7.69,7.8,618801,5.82469737078707,5.92227606385438,5.77215499759698,5.85472158403855,824402.61773654,0.0,1.0
2023-06-08,7.77,7.78,7.6709,7.76,438837,5.83220342409994,5.83970947741281,5.7578184357694,5.82469737078707,584644.128822755,0.0,1.0
2023-06-09,7.83,7.87,7.73,7.73,650864,5.87723974397716,5.90726395722864,5.80217921084846,5.80217921084846,867118.807808124,0.0,1.0
2023-06-12,8.0,8.03,7.81,7.81,733505,6.00484265029595,6.02736081023456,5.86222763735142,5.86222763735142,977217.94587087,0.0,1.0
2023-06-13,8.07,8.13,8.01,8.04,850295,6.05738502348604,6.10242134336326,6.01234870360882,6.03486686354743,1132812.36431145,0.0,1.0
2023-06-14,8.05,8.09,7.89,8.05,1722433,6.09491529005039,6.1252005834171,5.97377411658355,6.09491529005039,2274943.12720552,0.07,1.0
2023-06-15,7.99,8.1,7.97,7.99,528997,6.04948735000032,6.13277190675877,6.03434470331697,6.04948735000032,698684.993530861,0.0,1.0
2023-06-16,7.85,7.995,7.775,7.96,855730,5.94348882321684,6.05327301167116,5.88670389815426,6.02677337997529,1130225.14213533,0.0,1.0
2023-06-20,7.83,7.86,7.75,7.85,686525,5.92834617653348,5.95106014655852,5.86777558980006,5.94348882321684,906743.734243813,0.0,1.0
2023-06-21,7.73,7.81,7.68,7.77,469480,5.85263294311671,5.91320352985013,5.81477632640832,5.88291823648342,620076.542518896,0.0,1.0
2023-06-22,7.8,7.81,7.68,7.74,515142,5.90563220650845,5.91320352985013,5.81477632640832,5.86020426645839,680385.682598341,0.0,1.0
2023-06-23,7.64,7.77,7.64,7.74,516358,5.78449103304161,5.88291823648342,5.78449103304161,5.86020426645839,681991.742655645,0.0,1.0
2023-06-26,7.65,7.76,7.62,7.62,499224,5.79206235638329,5.87534691314174,5.76934838635826,5.76934838635826,659361.616815313,0.0,1.0
2023-06-27,7.72,7.74,7.64,7.67,553827,5.84506161977503,5.86020426645839,5.78449103304161,5.80720500306664,731479.788944391,0.0,1.0
2023-06-28,7.77,7.79,7.7001,7.72,473543,5.88291823648342,5.89806088316677,5.82999468632509,5.84506161977503,625442.843516285,0.0,1.0
2023-06-29,7.76,7.81,7.72,7.74,570228,5.87534691314174,5.91320352985013,5.84506161977503,5.86020426645839,753141.788121891,0.0,1.0
2023-06-30,7.85,7.9,7.79,7.84,981686,5.94348882321684,5.98134543992523,5.89806088316677,5.93591749987516,1296584.43537362,0.0,1.0
2023-07-03,7.86,7.9,7.84,7.84,367986,5.95106014655852,5.98134543992523,5.93591749987516,5.93591749987516,486026.000203115,0.0,1.0
2023-07-05,7.86,7.93,7.8,7.8,718243,5.95106014655852,6.00405940995026,5.90563220650845,5.90563220650845,948636.014587201,0.0,1.0
2023-07-06,7.75,7.87,7.69,7.81,569272,5.86777558980006,5.95863146990019,5.82234764975,5.91320352985013,751879.129063682,0.0,1.0
2023-07-07,7.83,7.89,7.7,7.7,420122,5.92834617653348,5.97377411658355,5.82991897309167,5.82991897309167,554885.825160015,0.0,1.0
2023-07-10,7.89,7.92,7.84,7.91,485105,5.97377411658355,5.99648808660858,5.93591749987516,5.9889167632669,640713.621791405,0.0,1.0
2023-07-11,7.95,7.95,7.89,7.92,327969,6.01920205663361,6.01920205663361,5.97377411658355,5.99648808660858,433172.624123243,0.0,1.0
2023-07-12,8.02,8.03,7.9611,8.0,552748,6.07220132002536,6.07977264336703,6.02760622554287,6.057058673342,730054.674798148,0.0,1.0
2023-07-13,7.99,8.0,7.94,8.0,622252,6.10248661339207,6.11012426872798,6.06429833671252,6.11012426872798,814715.999391013,0.07,1.0
2023-07-14,7.93,7.98,7.92,7.93,509149,6.05666068137661,6.09484895805616,6.0490230260407,6.05666068137661,666629.976880645,0.0,1.0
2023-07-17,8.08,8.08,7.91,7.94,683127,6.17122551141526,6.17122551141526,6.04138537070479,6.06429833671252,894419.779311251,0.0,1.0
2023-07-18,8.08,8.12,8.04,8.12,529893,6.17122551141526,6.2017761327589,6.14067489007162,6.2017761327589,693790.144612315,0.0,1.0
2023-07-19,8.14,8.2,8.07,8.07,861038,6.21705144343072,6.26287737544617,6.16358785607935,6.16358785607935,1127359.06784332,0.0,1.0
2023-07-20,8.05,8.105,8.04,8.05,696602,6.14831254540753,6.19031964975503,6.14067489007162,6.14831254540753,912062.628336717,0.0,1.0
2023-07-21,8.01,8.12,7.98,8.06,478482,6.11776192406389,6.2017761327589,6.09484895805616,6.15595020074344,626477.602033599,0.0,1.0
2023-07-24,7.95,8.01,7.92,7.99,566293,6.07193599204843,6.11776192406389,6.0490230260407,6.10248661339207,741448.749772014,0.0,1.0
2023-07-25,7.93,8.0,7.92,7.92,910454,6.05666068137661,6.11012426872798,6.0490230260407,6.0490230260407,1192059.55225463,0.0,1.0
2023-07-26,8.01,8.05,7.92,7.92,612632,6.11776192406389,6.14831254540753,6.0490230260407,6.0490230260407,802120.510884521,0.0,1.0
2023-07-27,7.99,8.12,7.98,8.05,729914,6.10248661339207,6.2017761327589,6.09484895805616,6.14831254540753,955678.107871878,0.0,1.0
2023-07-28,8.15,8.15,8.0,8.0,613869,6.22468909876663,6.22468909876663,6.11012426872798,6.11012426872798,803740.117878547,0.0,1.0
2023-07-31,8.21,8.24,8.16,8.19,737435,6.27051503078209,6.29342799678982,6.23232675410254,6.25523972011026,965525.37076765,0.0,1.0
2023-08-01,8.35,8.35,8.15,8.2,695609,6.37744220548482,6.37744220548482,6.22468909876663,6.26287737544617,910762.491113543,0.0,1.0
2023-08-02,8.15,8.25,8.09,8.25,648348,6.22468909876663,6.30106565212573,6.17886316675117,6.30106565212573,848883.553243967,0.0,1.0
2023-08-03,8.09,8.18,8.0,8.04,520966,6.17886316675117,6.24760206477436,6.11012426872798,6.14067489007162,682102.002627133,0.0,1.0
2023-08-04,8.09,8.195,8.04,8.15,561100,6.17886316675117,6.25905854777822,6.14067489007162,6.22468909876663,734649.542722719,0.0,1.0
2023-08-07,8.1,8.14,8.06,8.11,396649,6.18650082208708,6.21705144343072,6.15595020074344,6.19413847742299,519333.463681026,0.0,1.0
2023-08-08,8.01,8.06,7.9955,8.01,459752,6.11776192406389,6.15595020074344,6.10668732382682,6.11776192406389,601954.369213787,0.0,1.0
2023-08-09,7.92,8.09,7.905,8.05,389721,6.0490230260407,6.17886316675117,6.03756654303683,6.14831254540753,510262.617072609,0.0,1.0
2023-08-10,7.87,8.04,7.86,7.95,431976,6.01083474936115,6.14067489007162,6.00319709402524,6.07193599204843,565587.187430386,0.0,1.0
2023-08-11,7.85,7.94,7.82,7.86,270388,5.99555943868933,6.06429833671252,5.9726464726816,6.00319709402524,354019.640986831,0.0,1.0
2023-08-14,7.84,7.84,7.74,7.75,335554,6.04138537070479,6.04138537070479,5.96432688383355,5.97203273252067,435453.658155414,0.07,1.0
2023-08-15,7.75,7.84,7.74,7.81,310241,5.97203273252067,6.04138537070479,5.96432688383355,6.01826782464341,402604.583345136,0.0,1.0
2023-08-16,7.69,7.8163,7.69,7.75,306699,5.92579764039793,6.0231225093163,5.92579764039793,5.97203273252067,398008.074714077,0.0,1.0
2023-08-17,7.48,7.7,7.48,7.68,644795,5.76397481796834,5.93350348908506,5.76397481796834,5.91809179171081,836760.525907366,0.0,1.0
2023-08-18,7.44,7.51,7.425,7.45,431820,5.73315142321985,5.78709236402971,5.72159265018916,5.74085727190697,560379.547448908,0.0,1.0
2023-08-21,7.51,7.515,7.43,7.43,630165,5.78709236402971,5.79094528837327,5.72544557453272,5.72544557453272,817774.946779077,0.0,1.0
2023-08-22,7.44,7.51,7.365,7.51,688454,5.73315142321985,5.78709236402971,5.67535755806642,5.78709236402971,893417.490990205,0.0,1.0
2023-08-23,7.53,7.58,7.44,7.45,1005244,5.80250406140396,5.84103330483958,5.73315142321985,5.74085727190697,1304520.81375511,0.0,1.0
2023-08-24,7.37,7.57,7.36,7.57,562045,5.67921048240998,5.83332745615245,5.67150463372286,5.83332745615245,729374.560571353,0.0,1.0
2023-08-25,7.45,7.48,7.35,7.36,482221,5.74085727190697,5.76397481796834,5.66379878503574,5.67150463372286,625785.711060997,0.0,1.0
2023-08-28,7.49,7.52,7.43,7.45,668247,5.77168066665546,5.79479821271683,5.72544557453272,5.74085727190697,867194.551998728,0.0,1.0
2023-08-29,7.69,7.74,7.4735,7.49,1154676,5.92579764039793,5.96432688383355,5.75896601632171,5.77168066665546,1498441.05027585,0.0,1.0
2023-08-30,7.66,7.7,7.5882,7.7,499160,5.90268009433656,5.93350348908506,5.84735210076302,5.93350348908506,647767.715493949,0.0,1.0
2023-08-31,7.71,7.81,7.635,7.65,707933,5.94120933777218,6.01826782464341,5.88341547261875,5.89497424564944,918695.693029845,0.0,1.0
2023-09-01,7.85,7.905,7.685,7.72,636446,6.04909121939191,6.09147338717109,5.92194471605437,5.9489151864593,825925.898419868,0.0,1.0
2023-09-05,7.73,7.8804,7.69,7.86,339200,5.95662103514643,6.07251699940076,5.92579764039793,6.05679706807903,440185.129208164,0.0,1.0
2023-09-06,7.54,7.72,7.525,7.69,951919,5.81020991009108,5.9489151864593,5.7986511370604,5.92579764039793,1235320.12974855,0.0,1.0
2023-09-07,7.5,7.52,7.43,7.44,435902,5.77938651534259,5.79479821271683,5.72544557453272,5.73315142321985,565676.822500287,0.0,1.0
2023-09-08,7.5,7.56,7.49,7.55,531091,5.77938651534259,5.82562160746533,5.77168066665546,5.8179157587782,689205.072099921,0.0,1.0
2023-09-11,7.32,7.55,7.3,7.55,1543631,5.64068123897437,5.8179157587782,5.62526954160012,5.8179157587782,2003194.0188229,0.0,1.0
2023-09-12,7.23,7.29,7.2,7.21,1404824,5.57132860079026,5.617563692913,5.54821105472888,5.55591690341601,1823062.01047975,0.0,1.0
2023-09-13,7.2,7.25,7.19,7.21,682715,5.54821105472888,5.5867402981645,5.54050520604176,5.55591690341601,885969.90120092,0.0,1.0
2023-09-14,7.09,7.2,7.05,7.2,1861657,5.51738765998039,5.60298887896457,5.48625994398614,5.60298887896457,2392282.17109669,0.07,1.0
2023-09-15,7.0,7.1065,6.98,7.08,779573,5.44735029899333,5.53022784282802,5.43178644099621,5.50960573098183,1001773.46792044,0.0,1.0
2023-09-18,7.01,7.05,6.98,7.0,878053,5.4551322279919,5.48625994398614,5.43178644099621,5.44735029899333,1128323.0676639,0.0,1.0
2023-09-19,6.98,7.03,6.95,6.99,1005602,5.43178644099621,5.47069608598902,5.40844065400052,5.43956836999477,1292227.15882635,0.0,1.0
2023-09-20,6.94,7.06,6.94,6.98,783654,5.40065872500196,5.49404187298471,5.40065872500196,5.43178644099621,1007017.66894149,0.0,1.0
2023-09-21,6.8,6.8999,6.8,6.87,698198,5.2917117190221,5.36945318971773,5.2917117190221,5.34618522201203,897204.279464675,0.0,1.0
2023-09-22,6.75,6.83,6.74,6.79,1821579,5.25280207402929,5.31505750601778,5.24502014503072,5.28392979002353,2340780.80169663,0.0,1.0
2023-09-25,6.73,6.79,6.69,6.73,875654,5.23723821603216,5.28392979002353,5.20611050003791,5.23723821603216,1125240.28446137,0.0,1.0
2023-09-26,6.67,6.75,6.66,6.68,977478,5.19054664204079,5.25280207402929,5.18276471304223,5.19832857103935,1256087.01927329,0.0,1.0
2023-09-27,6.76,6.81,6.69,6.69,907993,5.26058400302785,5.29949364802066,5.20611050003791,5.20611050003791,1166796.81884504,0.0,1.0
2023-09-28,6.91,6.91,6.69,6.745,1035809,5.37731293800628,5.37731293800628,5.20611050003791,5.24891110953001,1331044.01259818,0.0,1.0
2023-09-29,6.96,7.15,6.95,6.97,1828327,5.41622258299909,5.56407923397176,5.40844065400052,5.42400451199765,2349452.17353933,0.0,1.0
2023-10-02,6.95,7.02,6.91,6.96,981391,5.40844065400052,5.46291415699046,5.37731293800628,5.41622258299909,1261115.33551817,0.0,1.0
2023-10-03,6.76,6.95,6.73,6.88,956860,5.26058400302785,5.40844065400052,5.23723821603216,5.35396715101059,1229592.30311254,0.0,1.0
2023-10-04,6.86,6.9,6.75,6.765,860870,5.33840329301347,5.36953100900771,5.25280207402929,5.26447496752713,1106242.4241587,0.0,1.0
2023-10-05,6.81,6.86,6.76,6.8,666107,5.29949364802066,5.33840329301347,5.26058400302785,5.2917117190221,855966.432131539,0.0,1.0
2023-10-06,6.97,7.0,6.71,6.74,1104252,5.42400451199765,5.44735029899333,5.22167435803504,5.24502014503072,1418995.21340283,0.0,1.0
2023-10-09,6.99,7.01,6.86,6.93,735382,5.43956836999477,5.4551322279919,5.33840329301347,5.3928767960034,944986.776589581,0.0,1.0
2023-10-10,7.06,7.15,6.95,6.95,1905719,5.49404187298471,5.56407923397176,5.40844065400052,5.40844065400052,2448903.09376014,0.0,1.0
2023-10-11,7.05,7.18,7.02,7.12,1015919,5.48625994398614,5.58742502096745,5.46291415699046,5.54073344697608,1305484.79713416,0.0,1.0
2023-10-12,6.99,7.07,6.935,7.02,728163,5.43956836999477,5.50182380198327,5.39676776050268,5.46291415699046,935710.156356559,0.0,1.0
2023-10-13,6.83,6.9659,6.79,6.93,927790,5.35052753839323,5.45698971884237,5.31919209160908,5.4288661553536,1184332.8820438,0.04558,1.0
2023-10-16,6.95,6.97,6.84,6.84,775101,5.44453387874567,5.46020160213774,5.35836140008926,5.35836140008926,989423.901103737,0.0,1.0
2023-10-17,6.95,6.99,6.84,6.85,1881252,5.44453387874567,5.47586932552982,5.35836140008926,5.3661952617853,2401436.3196528,0.0,1.0
2023-10-18,6.79,6.905,6.77,6.88,673071,5.31919209160908,5.4092815011135,5.303524368217,5.38969684687341,859181.622188325,0.0,1.0
2023-10-19,6.69,6.81,6.69,6.77,956043,5.24085347464871,5.33485981500115,5.24085347464871,5.303524368217,1220398.10899859,0.0,1.0
2023-10-20,6.61,6.71,6.61,6.67,613869,5.17818258108041,5.25652119804078,5.17818258108041,5.22518575125664,783609.69828016,0.0,1.0
2023-10-23,6.59,6.645,6.49,6.58,1319652,5.16251485768834,5.20560109701654,5.08417624072797,5.1546809959923,1684548.50392316,0.0,1.0
2023-10-24,6.67,6.73,6.53,6.56,859147,5.22518575125664,5.27218892143286,5.11551168751212,5.13901327260023,1096709.43059236,0.0,1.0
2023-10-25,6.34,6.58,6.32,6.58,820552,4.96666831528742,5.1546809959923,4.95100059189534,5.1546809959923,1047442.5409056,0.0,1.0
2023-10-26,6.29,6.39,6.2728,6.32,1215622,4.92749900680723,5.0058376237676,4.91402476469005,4.95100059189534,1551753.20572097,0.0,1.0
2023-10-27,6.23,6.32,6.23,6.29,1084183,4.88049583663101,4.95100059189534,4.88049583663101,4.92749900680723,1383970.054703,0.0,1.0
2023-10-30,6.26,6.28,6.21,6.24,1658948,4.90399742171912,4.9196651451112,4.86482811323894,4.88832969832705,2117663.11988791,0.0,1.0
2023-10-31,6.32,6.36,6.24,6.25,1411956,4.95100059189534,4.98233603867949,4.88832969832705,4.89616356002308,1802375.45004693,0.0,1.0
2023-11-01,6.42,6.44,6.27,6.33,916200,5.02933920885571,5.04500693224779,4.91183128341516,4.95883445359138,1169538.13527688,0.0,1.0
2023-11-02,6.57,6.59,6.465,6.48,1018289,5.14684713429627,5.16251485768834,5.06459158648788,5.07634237903193,1299855.72826125,0.0,1.0
2023-11-03,6.63,6.65,6.56,6.59,1228769,5.19385030447249,5.20951802786456,5.13901327260023,5.16251485768834,1568535.47800266,0.0,1.0
2023-11-06,6.58,6.67,6.53,6.62,744828,5.1546809959923,5.22518575125664,5.11551168751212,5.18601644277645,950780.124669294,0.0,1.0
2023-11-07,6.73,6.755,6.53,6.53,1529053,5.27218892143286,5.29177357567295,5.11551168751212,5.11551168751212,1951850.89975935,0.0,1.0
2023-11-08,6.76,6.78,6.7,6.74,932574,5.29569050652097,5.31135822991304,5.24868733634475,5.28002278312889,1190439.7041778,0.0,1.0
2023-11-09,6.69,6.8399,6.68,6.74,762867,5.24085347464871,5.3582830614723,5.23301961295267,5.28002278312889,973807.082126464,0.0,1.0
2023-11-10,6.79,6.81,6.675,6.7,877017,5.31919209160908,5.33485981500115,5.22910268210465,5.24868733634475,1119520.6579198,0.0,1.0
2023-11-13,6.82,6.83,6.725,6.77,726951,5.34269367669719,5.35052753839323,5.26827199058484,5.303524368217,927959.961774352,0.0,1.0
2023-11-14,7.04,7.07,6.84,6.85,1379606,5.55054169521644,5.57419457175856,5.39285585160234,5.40074014378304,1749815.92307835,0.04532,1.0
2023-11-15,7.1,7.17,7.065,7.07,1167230,5.59784744830067,5.65303749356561,5.57025242566821,5.57419457175856,1480449.95447594,0.0,1.0
2023-11-16,7.04,7.125,7.01,7.07,861011,5.55054169521644,5.61755817875244,5.52688881867433,5.57419457175856,1092058.71657967,0.0,1.0
2023-11-17,7.15,7.17,7.01,7.01,771136,5.6372689092042,5.65303749356561,5.52688881867433,5.52688881867433,978066.238954413,0.0,1.0
2023-11-20,7.24,7.27,7.14,7.14,1131763,5.70822753883055,5.73188041537266,5.62938461702349,5.62938461702349,1435465.57390365,0.0,1.0
2023-11-21,7.2,7.23,7.16,7.18,990201,5.67669037010773,5.70034324664984,5.6451532013849,5.66092178574631,1255916.16508489,0.0,1.0
2023-11-22,7.24,7.3,7.2,7.2,568949,5.70822753883055,5.75553329191478,5.67669037010773,5.67669037010773,721623.434241008,0.0,1.0
2023-11-24,7.24,7.26,7.18,7.19,373502,5.70822753883055,5.72399612319196,5.66092178574631,5.66880607792702,473729.272634076,0.0,1.0
2023-11-27,7.25,7.27,7.19,7.24,1169717,5.71611183101125,5.73188041537266,5.66880607792702,5.70822753883055,1483604.32768155,0.0,1.0
2023-11-28,7.13,7.21,7.08,7.2,1395545,5.62150032484279,5.68457466228843,5.58207886393926,5.67669037010773,1770032.06884601,0.0,1.0
2023-11-29,7.22,7.28,7.14,7.14,1083045,5.69245895446914,5.73976470755337,5.62938461702349,5.62938461702349,1373674.35804888,0.0,1.0
2023-11-30,7.23,7.285,7.18,7.24,962564,5.70034324664984,5.74370685364372,5.66092178574631,5.70822753883055,1220862.92331433,0.0,1.0
2023-12-01,7.41,7.44,7.16,7.16,1062078,5.84226050590253,5.86591338244465,5.6451532013849,5.6451532013849,1347080.97525758,0.0,1.0
2023-12-04,7.38,7.425,7.32,7.37,1011418,5.81860762936042,5.85408694417359,5.77130187627619,5.81072333717971,1282826.63404483,0.0,1.0
2023-12-05,7.29,7.36,7.26,7.31,1036237,5.74764899973407,5.80283904499901,5.72399612319196,5.76341758409548,1314305.68052251,0.0,1.0
2023-12-06,7.26,7.34,7.25,7.29,1152933,5.72399612319196,5.7870704606376,5.71611183101125,5.74764899973407,1462316.43066389,0.0,1.0
2023-12-07,7.32,7.34,7.24,7.26,1070493,5.77130187627619,5.7870704606376,5.70822753883055,5.72399612319196,1357754.09569392,0.0,1.0
2023-12-08,7.35,7.37,7.27,7.27,963231,5.7949547528183,5.81072333717971,5.73188041537266,5.73188041537266,1221708.90921225,0.0,1.0
2023-12-11,7.36,7.39,7.29,7.29,1062716,5.80283904499901,5.82649192154112,5.74764899973407,5.74764899973407,1347890.17915994,0.0,1.0
2023-12-12,7.38,7.42,7.305,7.32,1091563,5.81860762936042,5.85014479808324,5.75947543800513,5.77130187627619,1384478.11798671,0.0,1.0
2023-12-13,7.51,7.53,7.3403,7.38,1819162,5.92110342770959,5.936872012071,5.78730698940302,5.81860762936042,2307324.4348452,0.0,1.0
2023-12-14,7.6,7.66,7.52,7.52,1934106,6.02743887635076,6.07502392011142,5.96399215133654,5.96399215133654,2438715.00010954,0.04487,1.0
2023-12-15,7.45,7.6,7.37,7.56,1452714,5.9084762669491,6.02743887635076,5.84502954193488,5.99571551384365,1831727.64195403,0.0,1.0
2023-12-18,7.53,7.56,7.43,7.44,1863174,5.97192299196332,5.99571551384365,5.89261458569554,5.90054542632232,2349276.81399783,0.0,1.0
2023-12-19,7.65,7.66,7.53,7.53,1837264,6.06709307948464,6.07502392011142,5.97192299196332,5.97192299196332,2316606.88502143,0.0,1.0
2023-12-20,7.41,7.67,7.41,7.65,1977173,5.87675290444199,6.0829547607382,5.87675290444199,6.06709307948464,2493018.19699209,0.0,1.0
2023-12-21,7.52,7.54,7.4006,7.44,1555394,5.96399215133654,5.97985383259009,5.86929791425282,5.90054542632232,1961196.89349001,0.0,1.0
2023-12-22,7.48,7.55,7.45,7.52,1283363,5.93226878882943,5.98778467321687,5.9084762669491,5.96399215133654,1618192.900847,0.0,1.0
2023-12-26,7.5,7.53,7.46,7.47,1370765,5.94813047008298,5.97192299196332,5.91640710757587,5.92433794820265,1728398.11630033,0.0,1.0
2023-12-27,7.46,7.51,7.42,7.49,2047440,5.91640710757587,5.95606131070976,5.88468374506876,5.94019962945621,2581617.88434775,0.0,1.0
2023-12-28,7.4,7.48,7.39,7.45,1725332,5.86882206381521,5.93226878882943,5.86089122318843,5.9084762669491,2175471.78312305,0.0,1.0
2023-12-29,7.33,7.44,7.32,7.36,2429671,5.81330617942777,5.90054542632232,5.80537533880099,5.8370987013081,3063573.09942224,0.0,1.0
2024-01-02,7.2,7.275,7.19,7.26,729585,5.71020525127966,5.76968655598049,5.70227441065289,5.75779029504033,919934.007419925,0.0,1.0
2024-01-03,7.03,7.18,7.03,7.18,839085,5.57538096062445,5.69434357002611,5.57538096062445,5.69434357002611,1058002.59958188,0.0,1.0
2024-01-04,7.12,7.15,7.0,7.01,1213699,5.64675852626545,5.67055104814578,5.55158843874412,5.55951927937089,1530353.53642352,0.0,1.0
2024-01-05,7.1,7.18,7.09,7.12,640839,5.63089684501189,5.69434357002611,5.62296600438511,5.64675852626545,808034.141849102,0.0,1.0
2024-01-08,7.29,7.31,7.1,7.1,700049,5.78158281692066,5.79744449817421,5.63089684501189,5.63089684501189,882692.053647362,0.0,1.0
2024-01-09,7.22,7.3,7.22,7.3,678771,5.72606693253322,5.78951365754744,5.72606693253322,5.78951365754744,855862.615254466,0.0,1.0
2024-01-10,7.27,7.28,7.23,7.26,475652,5.7657211356671,5.77365197629388,5.73399777316,5.75779029504033,599749.789945383,0.0,1.0
2024-01-11,7.26,7.29,7.16,7.25,828201,5.79325701432328,5.81719609289486,5.71346008575133,5.78527732146608,1037885.81192481,0.04472,1.0
2024-01-12,7.26,7.35,7.26,7.28,1014313,5.79325701432328,5.86507425003803,5.79325701432328,5.80921640003766,1271117.8464538,0.0,1.0
2024-01-16,7.22,7.27,7.19,7.23,635053,5.7613382428945,5.80123670718047,5.73739916432291,5.76931793575169,795836.395416432,0.0,1.0
2024-01-17,7.16,7.19,7.12,7.15,683871,5.71346008575133,5.73739916432291,5.68154131432255,5.70548039289414,857014.188689497,0.0,1.0
2024-01-18,7.22,7.28,7.17,7.17,630375,5.7613382428945,5.80921640003766,5.72143977860852,5.72143977860852,789974.014390348,0.0,1.0
2024-01-19,7.26,7.29,7.22,7.27,941993,5.79325701432328,5.81719609289486,5.7613382428945,5.80123670718047,1180487.79177094,0.0,1.0
2024-01-22,7.38,7.4,7.3,7.3,799738,5.88901332860961,5.904972714324,5.82517578575205,5.82517578575205,1002216.51924729,0.0,1.0
2024-01-23,7.41,7.45,7.38,7.38,941302,5.91295240718119,5.94487117860997,5.88901332860961,5.88901332860961,1179621.84365443,0.0,1.0
2024-01-24,7.45,7.5387,7.43,7.43,1586129,5.94487117860997,6.01565105425329,5.92891179289558,5.92891179289558,1987706.83080856,0.0,1.0
2024-01-25,7.52,7.5599,7.475,7.48,1202906,6.00072902861033,6.03256800311054,5.96482041075296,5.96881025718156,1507459.0232072,0.0,1.0
2024-01-26,7.53,7.59,7.52,7.52,1305207,6.00870872146753,6.0565868786107,6.00072902861033,6.00072902861033,1635660.69942555,0.0,1.0
2024-01-29,7.71,7.7299,7.53,7.53,763360,6.15234319289703,6.16822278168285,6.00870872146753,6.00870872146753,956628.298433498,0.0,1.0
2024-01-30,7.69,7.72,7.67,7.7,674151,6.13638380718264,6.16032288575423,6.12042442146825,6.14436350003984,844833.268729356,0.0,1.0
2024-01-31,7.58,7.71,7.555,7.69,1120277,6.0486071857535,6.15234319289703,6.02865795361052,6.13638380718264,1403909.9249164,0.0,1.0
2024-02-01,7.74,7.76,7.57,7.57,1219278,6.17628227146862,6.19224165718301,6.04062749289631,6.04062749289631,1527976.10361743,0.0,1.0
2024-02-02,7.81,7.83,7.6224,7.63,878132,6.23214012146898,6.24809950718337,6.08244108346801,6.08850565003948,1100458.39572417,0.0,1.0
2024-02-05,7.71,7.775,7.65,7.77,510295,6.15234319289703,6.2042111964688,6.10446503575387,6.2002213500402,639492.032002098,0.0,1.0
2024-02-06,7.78,7.79,7.68,7.68,716236,6.20820104289739,6.21618073575459,6.12840411432545,6.12840411432545,897573.393885998,0.0,1.0
2024-02-07,7.88,7.91,7.78,7.78,1028753,6.28799797146934,6.31193705004092,6.20820104289739,6.20820104289739,1289213.7810448,0.0,1.0
2024-02-08,8.04,8.05,7.88,7.88,690848,6.41567305718445,6.42365275004165,6.28799797146934,6.28799797146934,865757.63298599,0.0,1.0
2024-02-09,8.16,8.17,8.045,8.05,640711,6.51142937147079,6.51940906432798,6.41966290361305,6.42365275004165,802926.893887058,0.0,1.0
2024-02-12,8.2,8.25,8.16,8.16,1111787,6.54334814289957,6.58324660718554,6.51142937147079,6.51142937147079,1393270.41766726,0.0,1.0
2024-02-13,7.92,8.14,7.91,8.11,1153905,6.31991674289812,6.4954699857564,6.31193705004092,6.47153090718482,1446051.89779908,0.0,1.0
2024-02-14,8.0,8.0169,7.88,7.91,681933,6.41939159405591,6.43295255879835,6.32310072014507,6.34717343862278,849841.284811404,0.04466,1.0
2024-02-15,8.09,8.1,7.93,8.07,1186626,6.49160974948903,6.49963398898161,6.36322191760792,6.4755612705039,1478801.82427103,0.0,1.0
2024-02-16,8.02,8.09,8.02,8.08,591895,6.43544007304105,6.49160974948903,6.43544007304105,6.48358550999647,737633.766474779,0.0,1.0
2024-02-20,7.88,8.005,7.85,7.93,480960,6.32310072014507,6.42340371380219,6.29902800166736,6.36322191760792,599383.904786677,0.0,1.0
2024-02-21,7.85,7.9,7.82,7.84,612478,6.29902800166736,6.33914919913021,6.27495528318965,6.29100376217479,763284.795483895,0.0,1.0
2024-02-22,8.02,8.07,7.9408,7.96,609081,6.43544007304105,6.4755612705039,6.37188809625989,6.38729463608563,759051.372487055,0.0,1.0
2024-02-23,8.04,8.08,8.04,8.08,928955,6.45148855202619,6.48358550999647,6.45148855202619,6.48358550999647,1157686.03474532,0.0,1.0
2024-02-26,8.1,8.15,8.01,8.01,766477,6.49963398898161,6.53975518644445,6.42741583354848,6.42741583354848,955202.048380692,0.0,1.0
2024-02-27,8.13,8.18,8.115,8.12,899196,6.52370670745932,6.56382790492216,6.51167034822046,6.51568246796674,1120599.65412625,0.0,1.0
2024-02-28,7.96,8.0621,7.96,8.05,754609,6.38729463608563,6.46922212130476,6.38729463608563,6.45951279151876,940411.861708186,0.0,1.0
2024-02-29,8.01,8.05,7.97,7.98,685565,6.42741583354848,6.45951279151876,6.3953188755782,6.40334311507077,854367.570453006,0.0,1.0
2024-03-01,8.11,8.13,8.01,8.01,617267,6.50765822847417,6.52370670745932,6.42741583354848,6.42741583354848,769252.962316945,0.0,1.0
2024-03-04,8.09,8.11,8.04,8.06,720456,6.49160974948903,6.50765822847417,6.45148855202619,6.46753703101133,897849.572744075,0.0,1.0
2024-03-05,7.92,8.03,7.89,8.03,573653,6.35519767811535,6.44346431253362,6.33112495963764,6.44346431253362,714900.147897105,0.0,1.0
2024-03-06,8.0,8.04,7.98,7.98,612496,6.41939159405591,6.45148855202619,6.40334311507077,6.40334311507077,763307.22751626,0.0,1.0
2024-03-07,8.04,8.07,8.0101,8.05,479817,6.45148855202619,6.4755612705039,6.4274960759434,6.45951279151876,597959.470731513,0.0,1.0
2024-03-08,8.04,8.12,8.04,8.07,724080,6.45148855202619,6.51568246796674,6.45148855202619,6.4755612705039,902365.888593514,0.0,1.0
2024-03-11,8.0,8.05,8.0,8.01,419967,6.41939159405591,6.45951279151876,6.41939159405591,6.42741583354848,523372.963118651,0.0,1.0
2024-03-12,8.01,8.04,7.965,8.04,559144,6.42741583354848,6.45148855202619,6.39130675583191,6.45148855202619,696818.683587079,0.0,1.0
2024-03-13,8.0,8.03,7.99,8.0,504178,6.41939159405591,6.44346431253362,6.41136735456334,6.41939159405591,628318.73408919,0.0,1.0
2024-03-14,7.85,7.9704,7.83,7.96,555532,6.33470377045132,6.43186279388602,6.31856439778775,6.42347032010096,688418.331468293,0.04446,1.0
2024-03-15,7.78,7.85,7.77,7.8,504900,6.27821596612883,6.33470377045132,6.27014627979704,6.2943553387924,625674.876619782,0.0,1.0
2024-03-18,7.8,7.86,7.79,7.83,389784,6.2943553387924,6.34277345678311,6.28628565246061,6.31856439778775,483022.491797118,0.0,1.0
2024-03-19,7.76,7.8,7.74,7.79,470285,6.26207659346526,6.2943553387924,6.24593722080169,6.28628565246061,582779.776888758,0.0,1.0
2024-03-20,7.93,7.93,7.775,7.78,723043,6.3992612611056,6.3992612611056,6.27418112296294,6.27821596612883,895998.890504649,0.0,1.0
2024-03-21,8.06,8.075,7.98,7.98,597659,6.50416718341881,6.51627171291649,6.43960969276453,6.43960969276453,740622.343207967,0.0,1.0
2024-03-22,7.95,8.01,7.93,8.0,758122,6.41540063376917,6.46381875175989,6.3992612611056,6.4557490654281,939468.981605749,0.0,1.0
2024-03-25,7.99,8.01,7.86,7.92,674521,6.44767937909632,6.46381875175989,6.34277345678311,6.39119157477382,835870.159343339,0.0,1.0
2024-03-26,7.99,8.03,7.99,8.03,606234,6.44767937909632,6.47995812442346,6.44767937909632,6.47995812442346,751248.530704529,0.0,1.0
2024-03-27,8.07,8.09,8.01,8.01,624673,6.5122368697506,6.52837624241417,6.46381875175989,6.46381875175989,774098.241637372,0.0,1.0
2024-03-28,8.14,8.19,8.07,8.12,1217320,6.56872467407309,6.60907310573202,6.5122368697506,6.55258530140952,1508509.68668408,0.0,1.0
2024-04-01,8.11,8.13,8.06,8.1,780839,6.54451561507774,6.56065498774131,6.50416718341881,6.53644592874595,967620.013834252,0.0,1.0
2024-04-02,7.89,8.03,7.87,8.03,413449,6.36698251577846,6.47995812442346,6.35084314311489,6.47995812442346,512348.290876555,0.0,1.0
2024-04-03,7.89,7.915,7.82,7.83,519939,6.36698251577846,6.38715673160793,6.31049471145597,6.31856439778775,644311.288720168,0.0,1.0
2024-04-04,7.78,8.0,7.77,7.93,531724,6.27821596612883,6.4557490654281,6.27014627979704,6.3992612611056,658915.325996785,0.0,1.0
2024-04-05,7.85,7.89,7.7711,7.78,446729,6.33470377045132,6.36698251577846,6.27103394529354,6.27821596612883,553589.051213069,0.0,1.0
2024-04-08,7.83,7.88,7.83,7.86,306482,6.31856439778775,6.35891282944668,6.31856439778775,6.34277345678311,379794.191990858,0.0,1.0
2024-04-09,7.8,7.8499,7.79,7.83,474938,6.2943553387924,6.33462307358801,6.28628565246061,6.31856439778775,588545.800261529,0.0,1.0
2024-04-10,7.61,7.76,7.61,7.72,835563,6.14103129848848,6.26207659346526,6.14103129848848,6.22979784813812,1035434.29774818,0.0,1.0
2024-04-11,7.64,7.66,7.59,7.61,498135,6.16524035748384,6.18137973014741,6.12489192582491,6.14103129848848,617291.651148732,0.0,1.0
2024-04-12,7.44,7.615,7.43,7.61,447725,6.03974059565191,6.18180438654426,6.03162266474378,6.1777454210902,551526.004676109,0.04448,1.0
2024-04-15,7.26,7.5,7.26,7.47,506271,5.8936178393055,6.08844818110072,5.8936178393055,6.06409438837632,623645.366940372,0.0,1.0
2024-04-16,7.24,7.295,6.9987,7.25,453036,5.87738197748923,5.92203059748397,5.68149630467595,5.88549990839736,558068.312143493,0.0,1.0
2024-04-17,7.18,7.28,7.17,7.26,588778,5.82867439204042,5.90985370112177,5.82055646113229,5.8936178393055,725280.871028399,0.0,1.0
2024-04-18,7.15,7.22,7.14,7.17,601429,5.80432059931602,5.86114611567296,5.79620266840788,5.82055646113229,740864.891320224,0.0,1.0
2024-04-19,7.05,7.17,7.04,7.12,1156100,5.72314129023468,5.82055646113229,5.71502335932654,5.77996680659162,1424131.3618986,0.0,1.0
2024-04-22,7.11,7.13,7.035,7.09,1213378,5.77184887568348,5.78808473749975,5.71096439387247,5.75561301386721,1494688.74979482,0.0,1.0
2024-04-23,7.22,7.245,7.13,7.13,327475,5.86114611567296,5.88144094294329,5.78808473749975,5.78808473749975,403397.1263193,0.0,1.0
2024-04-24,7.18,7.3,7.1301,7.22,811697,5.82867439204042,5.92608956293803,5.78816591680883,5.86114611567296,999881.631397808,0.0,1.0
2024-04-25,7.2,7.23,7.08,7.08,552232,5.84491025385669,5.86926404658109,5.74749508295908,5.74749508295908,680262.010417772,0.0,1.0
2024-04-26,7.23,7.28,7.17,7.22,368668,5.86926404658109,5.90985370112177,5.82055646113229,5.86114611567296,454140.351983766,0.0,1.0
2024-04-29,7.23,7.27,7.21,7.24,533724,5.86926404658109,5.90173577021363,5.85302818476482,5.87738197748923,657463.097481158,0.0,1.0
2024-04-30,7.1,7.24,7.09,7.24,457672,5.76373094477535,5.87738197748923,5.75561301386721,5.87738197748923,563779.126946505,0.0,1.0
2024-05-01,7.18,7.3,7.08,7.08,895863,5.82867439204042,5.92608956293803,5.74749508295908,5.74749508295908,1103560.75967872,0.0,1.0
2024-05-02,7.21,7.24,7.13,7.21,369525,5.85302818476482,5.87738197748923,5.78808473749975,5.85302818476482,455196.039707274,0.0,1.0
2024-05-03,7.26,7.34,7.26,7.3,390174,5.8936178393055,5.95856128657057,5.8936178393055,5.92608956293803,480632.324191179,0.0,1.0
2024-05-06,7.37,7.395,7.325,7.38,753131,5.98291507929497,6.00320990656531,5.94638439020837,5.99103301020311,927737.632313859,0.0,1.0
2024-05-07,7.37,7.42,7.34,7.4,768698,5.98291507929497,6.02350473383564,5.95856128657057,6.00726887201938,946913.700915775,0.0,1.0
2024-05-08,7.42,7.43,7.3,7.31,656891,6.02350473383564,6.03162266474378,5.92608956293803,5.93420749384617,809185.255989042,0.0,1.0
2024-05-09,7.42,7.4599,7.3645,7.4,401248,6.02350473383564,6.0558952781591,5.9784502172955,6.00726887201938,494273.731250833,0.0,1.0
2024-05-10,7.38,7.45,7.36,7.44,548069,5.99103301020311,6.04785852656005,5.97479714838684,6.03974059565191,675133.856400313,0.0,1.0
2024-05-13,7.33,7.4298,7.33,7.39,405142,5.95044335566244,6.03146030612562,5.95044335566244,5.99915094111124,499070.520043526,0.0,1.0
2024-05-14,7.35,7.41,7.32,7.33,493801,6.00275530243445,6.05175738653596,5.9782542603837,5.98642127440062,604628.56923854,0.04444,1.0
2024-05-15,7.37,7.44,7.355,7.41,910757,6.01908933046829,6.07625842858671,6.00683880944291,6.05175738653596,1115165.22209146,0.0,1.0
2024-05-16,7.4,7.42,7.3581,7.37,652223,6.04359037251904,6.05992440055288,6.00937058378816,6.01908933046829,798606.441288025,0.0,1.0
2024-05-17,7.41,7.44,7.39,7.4,487387,6.05175738653596,6.07625842858671,6.03542335850212,6.04359037251904,596775.025719802,0.0,1.0
2024-05-20,7.68,7.78,7.65,7.71,2335108,6.27226676499273,6.35393690516191,6.24776572294198,6.29676780704349,2859194.3091599,0.0,1.0
2024-05-21,7.61,7.685,7.59,7.65,702103,6.21509766687431,6.27635027200119,6.19876363884048,6.24776572294198,859681.394626755,0.0,1.0
2024-05-22,7.57,7.65,7.55,7.58,789769,6.18242961080664,6.24776572294198,6.16609558277281,6.19059662482356,967022.951551237,0.0,1.0
2024-05-23,7.44,7.61,7.43,7.61,685646,6.07625842858671,6.21509766687431,6.06809141456979,6.21509766687431,839530.823113213,0.0,1.0
2024-05-24,7.5,7.53,7.46,7.46,470233,6.12526051268822,6.14976155473897,6.09259245662055,6.09259245662055,575771.021117304,0.0,1.0
2024-05-28,7.43,7.59,7.43,7.59,731588,6.06809141456979,6.19876363884048,6.06809141456979,6.19876363884048,895783.940721232,0.0,1.0
2024-05-29,7.37,7.4,7.34,7.34,774042,6.01908933046829,6.04359037251904,5.99458828841754,5.99458828841754,947766.21957132,0.0,1.0
2024-05-30,7.37,7.455,7.36,7.4,642069,6.01908933046829,6.08850894961209,6.01092231645137,6.04359037251904,786173.5007066,0.0,1.0
2024-05-31,7.46,7.46,7.31,7.44,769152,6.09259245662055,6.09259245662055,5.97008724636678,6.07625842858671,941778.719133742,0.0,1.0
2024-06-03,7.39,7.45,7.37,7.42,751648,6.03542335850212,6.08442544260363,6.01908933046829,6.05992440055288,920346.161330192,0.0,1.0
2024-06-04,7.35,7.41,7.34,7.36,655003,6.00275530243445,6.05175738653596,5.99458828841754,6.01092231645137,802010.378142108,0.0,1.0
2024-06-05,7.42,7.43,7.34,7.36,838402,6.05992440055288,6.06809141456979,5.99458828841754,6.01092231645137,1026571.0310565,0.0,1.0
2024-06-06,7.36,7.44,7.3501,7.41,425172,6.01092231645137,6.07625842858671,6.00283697257462,6.05175738653596,520596.633138224,0.0,1.0
2024-06-07,7.33,7.38,7.28,7.33,464346,5.98642127440062,6.02725634448521,5.94558620431603,5.98642127440062,568562.756275582,0.0,1.0
2024-06-10,7.36,7.38,7.3,7.3,378078,6.01092231645137,6.02725634448521,5.96192023234986,5.96192023234986,462932.963279881,0.0,1.0
2024-06-11,7.31,7.35,7.28,7.28,520951,5.97008724636678,6.00275530243445,5.94558620431603,5.94558620431603,637872.053263129,0.0,1.0
2024-06-12,7.37,7.5,7.3601,7.37,857530,6.01908933046829,6.12526051268822,6.01100398659154,6.01908933046829,1049992.07571294,0.0,1.0
2024-06-13,7.27,7.4,7.27,7.4,708625,5.93741919029911,6.04359037251904,5.93741919029911,6.04359037251904,867667.177418961,0.0,1.0
2024-06-14,7.23,7.23,7.1207,7.15,566229,5.97733138779979,5.97733138779979,5.88696868784315,5.91119217465678,684893.542686264,0.08887,1.0
2024-06-17,7.25,7.26,7.1701,7.18,737933,5.99386619108554,6.00213359272842,5.92780965195896,5.9359943795854,892581.529090002,0.0,1.0
2024-06-18,7.26,7.28,7.22,7.23,433536,6.00213359272842,6.01866839601417,5.96906398615691,5.97733138779979,524392.086809457,0.0,1.0
2024-06-20,7.25,7.3,7.195,7.24,771232,5.99386619108554,6.03520319929992,5.94839548204972,5.98559878944266,932858.996471415,0.0,1.0
2024-06-21,7.19,7.23,7.14,7.21,481886,5.94426178122828,5.97733138779979,5.9029247730139,5.96079658451403,582874.790430926,0.0,1.0
2024-06-24,7.16,7.21,7.15,7.17,541513,5.91945957629965,5.96079658451403,5.91119217465678,5.92772697794253,654997.813571306,0.0,1.0
2024-06-25,7.18,7.19,7.11,7.15,764463,5.9359943795854,5.94426178122828,5.87812256808527,5.91119217465678,924671.41796441,0.0,1.0
2024-06-26,7.22,7.27,7.12,7.12,1261052,5.96906398615691,6.01040099437129,5.88638996972815,5.88638996972815,1525330.5143177,0.0,1.0
2024-06-27,7.22,7.26,7.18,7.2,549214,5.96906398615691,6.00213359272842,5.9359943795854,5.95252918287116,664312.711204996,0.0,1.0
2024-06-28,7.23,7.33,7.172,7.29,821283,5.97733138779979,6.06000540422855,5.9293804582711,6.02693579765705,993399.178456071,0.0,1.0
2024-07-01,7.31,7.32,7.2011,7.22,1284965,6.0434706009428,6.05173800258568,5.95343859705187,5.96906398615691,1554254.95882029,0.0,1.0
2024-07-02,7.32,7.33,7.26,7.26,911811,6.05173800258568,6.06000540422855,6.00213359272842,6.00213359272842,1102899.12040942,0.0,1.0
2024-07-03,7.4,7.42,7.3302,7.34,553267,6.11787721572869,6.13441201901444,6.06017075226141,6.06827280587143,669215.097922221,0.0,1.0
2024-07-05,7.4,7.41,7.37,7.4,597204,6.11787721572869,6.12614461737157,6.09307501080006,6.11787721572869,722359.969670235,0.0,1.0
2024-07-08,7.41,7.42,7.38,7.38,695196,6.12614461737157,6.13441201901444,6.10134241244294,6.10134241244294,840888.141196088,0.0,1.0
2024-07-09,7.36,7.395,7.32,7.39,733195,6.08480760915718,6.11374351490725,6.05173800258568,6.10960981408581,886850.587006062,0.0,1.0
2024-07-10,7.34,7.38,7.32,7.35,662950,6.06827280587143,6.10134241244294,6.05173800258568,6.07654020751431,801884.350896649,0.0,1.0
2024-07-11,7.38,7.43,7.36,7.36,680775,6.10134241244294,6.14267942065732,6.08480760915718,6.08480760915718,823444.933979434,0.0,1.0
2024-07-12,7.42,7.47,7.35,7.39,655911,6.13441201901444,6.17574902722883,6.07654020751431,6.10960981408581,793370.188522471,0.0,1.0
2024-07-15,7.5,7.52,7.38,7.4,1443900,6.27368466709034,6.29041449286925,6.1733057124169,6.19003553819581,1726138.71666305,0.08846,1.0
2024-07-16,7.5,7.61,7.5,7.5,880077,6.27368466709034,6.36569870887433,6.27368466709034,6.27368466709034,1052105.39742688,0.0,1.0
2024-07-17,7.42,7.53,7.375,7.48,1091673,6.20676536397471,6.2987794057587,6.16912325597217,6.25695484131144,1305062.00653488,0.0,1.0
2024-07-18,7.3,7.45,7.28,7.4,1122846,6.10638640930127,6.23186010264307,6.08965658352236,6.19003553819581,1342328.38385639,0.0,1.0
2024-07-19,7.31,7.35,7.255,7.29,2661203,6.11475132219072,6.14821097374854,6.06874430129872,6.09802149641181,3181387.58307353,0.0,1.0
2024-07-22,7.37,7.4,7.32,7.33,501786,6.16494079952744,6.19003553819581,6.12311623508017,6.13148114796963,599869.964734045,0.0,1.0
2024-07-23,7.39,7.43,7.365,7.37,551649,6.18167062530635,6.21513027686417,6.16075834308272,6.16494079952744,659479.67096645,0.0,1.0
2024-07-24,7.24,7.35,7.235,7.3,653891,6.05619693196454,6.14821097374854,6.05201447551982,6.10638640930127,781706.885225792,0.0,1.0
2024-07-25,7.23,7.32,7.15,7.22,1068126,6.04783201907509,6.12311623508017,5.98091271595946,6.03946710618564,1276912.28123446,0.0,1.0
2024-07-26,7.25,7.29,7.235,7.27,723402,6.064561844854,6.09802149641181,6.05201447551982,6.0812916706329,864805.180352854,0.0,1.0
2024-07-29,7.26,7.31,7.24,7.29,488254,6.07292675774345,6.11475132219072,6.05619693196454,6.09802149641181,583692.868595888,0.0,1.0
2024-07-30,7.23,7.335,7.19,7.26,710339,6.04783201907509,6.13566360441436,6.01437236751728,6.07292675774345,849188.759509465,0.0,1.0
2024-07-31,7.37,7.385,7.285,7.3,933390,6.16494079952744,6.17748816886162,6.09383903996709,6.10638640930127,1115839.4741645,0.0,1.0
2024-08-01,7.18,7.43,7.18,7.42,1463326,6.00600745462782,6.21513027686417,6.00600745462782,6.20676536397471,1749361.91128172,0.0,1.0
2024-08-02,7.0,7.125,6.93,7.1,1000983,5.85543902261765,5.96000043373583,5.79688463239148,5.93908815151219,1196644.85838461,0.0,1.0
2024-08-05,6.75,6.905,6.66,6.73,1291349,5.64631620038131,5.77597235016784,5.57103198437622,5.6295863746024,1543768.61667991,0.0,1.0
2024-08-06,6.9,6.986,6.78,6.78,961488,5.77178989372312,5.84372814457242,5.67141093904967,5.67141093904967,1149429.78212267,0.0,1.0
2024-08-07,6.88,7.05,6.88,6.95,924044,5.75506006794421,5.89726358706492,5.75506006794421,5.81361445817038,1104666.61423935,0.0,1.0
2024-08-08,7.13,7.13,6.89,6.89,540553,5.96418289018055,5.96418289018055,5.76342498083366,5.76342498083366,646214.739045892,0.0,1.0
2024-08-09,7.09,7.155,7.035,7.14,450466,5.93072323862274,5.98509517240419,5.88471621773074,5.97254780307001,538518.459131753,0.0,1.0
2024-08-12,7.12,7.26,7.11,7.16,828887,5.9558179772911,6.07292675774345,5.94745306440165,5.98927762884891,990909.302887103,0.0,1.0
2024-08-13,7.26,7.31,7.1645,7.19,560538,6.07292675774345,6.11475132219072,5.99304183964917,6.01437236751728,670106.201233378,0.0,1.0
2024-08-14,7.22,7.32,7.18,7.29,598230,6.03946710618564,6.12311623508017,6.00600745462782,6.09802149641181,715165.845605193,0.0,1.0
2024-08-15,7.3,7.325,7.2,7.2,449537,6.17968814095155,6.20085145650275,6.09503487874673,6.09503487874673,531033.286008943,0.08763,1.0
2024-08-16,7.18,7.29,7.18,7.24,526341,6.07810422630577,6.17122281473107,6.07810422630577,6.12889618362866,621761.035890779,0.0,1.0
2024-08-19,7.23,7.25,7.16,7.18,546630,6.12043085740818,6.13736150984914,6.06117357386481,6.07810422630577,645728.216211499,0.0,1.0
2024-08-20,7.25,7.3,7.2,7.2,621607,6.13736150984914,6.17968814095155,6.09503487874673,6.09503487874673,734297.75038798,0.0,1.0
2024-08-21,7.29,7.3,7.22,7.25,450450,6.17122281473107,6.17968814095155,6.1119655311877,6.13736150984914,532111.803216929,0.0,1.0
2024-08-22,7.26,7.32,7.26,7.28,642359,6.14582683606962,6.19661879339251,6.14582683606962,6.16275748851059,758811.867693692,0.0,1.0
2024-08-23,7.34,7.38,7.273,7.29,570440,6.21354944583348,6.2474107507154,6.15683176015625,6.17122281473107,673854.7164548,0.0,1.0
2024-08-26,7.36,7.38,7.26,7.35,799160,6.23048009827444,6.2474107507154,6.14582683606962,6.22201477205396,944039.224461851,0.0,1.0
2024-08-27,7.42,7.45,7.3,7.36,449878,6.28127205559733,6.30666803425877,6.17968814095155,6.23048009827444,531436.105689034,0.0,1.0
2024-08-28,7.31,7.48,7.3,7.39,547098,6.18815346717203,6.33206401292022,6.17968814095155,6.25587607693588,646281.059643413,0.0,1.0
2024-08-29,7.46,7.47,7.31,7.31,1096056,6.31513336047926,6.32359868669974,6.18815346717203,6.18815346717203,1294759.31754187,0.0,1.0
2024-08-30,7.51,7.56,7.415,7.49,1200508,6.35745999158166,6.39978662268407,6.27703939248709,6.3405293391407,1418147.35632445,0.0,1.0
2024-09-03,7.36,7.53,7.33,7.51,948392,6.23048009827444,6.37439064402263,6.205084119613,6.35745999158166,1120325.40187925,0.0,1.0
2024-09-04,7.32,7.43,7.3,7.32,884651,6.19661879339251,6.28973738181781,6.17968814095155,6.19661879339251,1045028.83522624,0.0,1.0
2024-09-05,7.31,7.36,7.27,7.31,623352,6.18815346717203,6.23048009827444,6.1542921622901,6.18815346717203,736359.100363812,0.0,1.0
2024-09-06,7.19,7.33,7.15,7.3,850862,6.08656955252625,6.205084119613,6.05270824764433,6.17968814095155,1005114.2482157,0.0,1.0
2024-09-09,7.31,7.37,7.2245,7.25,604015,6.18815346717203,6.23894542449492,6.11577492798691,6.13736150984914,713516.50753707,0.0,1.0
2024-09-10,7.25,7.41,7.225,7.41,599396,6.13736150984914,6.27280672937685,6.11619819429794,6.27280672937685,708060.131870384,0.0,1.0
2024-09-11,7.33,7.34,7.165,7.24,562905,6.205084119613,6.21354944583348,6.06540623697505,6.12889618362866,664953.700943113,0.0,1.0
2024-09-12,7.36,7.38,7.3,7.35,699603,6.23048009827444,6.2474107507154,6.17968814095155,6.22201477205396,826433.597216057,0.0,1.0
2024-09-13,7.38,7.43,7.35,7.36,528904,6.2474107507154,6.28973738181781,6.22201477205396,6.23048009827444,624788.680583076,0.0,1.0
2024-09-16,7.34,7.35,7.27,7.28,420692,6.28690149753395,6.29546675842977,6.22694467126319,6.23550993215901,491160.754023461,0.08665,1.0
2024-09-17,7.42,7.46,7.345,7.35,554682,6.35542358470053,6.38968462828382,6.29118412798186,6.29546675842977,647594.984842216,0.0,1.0
2024-09-18,7.43,7.52,7.3601,7.4,772721,6.36398884559635,6.44107619365876,6.30411767193455,6.33829306290889,902156.991361288,0.0,1.0
2024-09-19,7.6,7.62,7.4471,7.5,818844,6.50959828082534,6.52672880261699,6.37863544172821,6.42394567186711,956005.905668724,0.0,1.0
2024-09-20,7.49,7.59,7.44,7.59,501373,6.41538041097129,6.50103301992952,6.37255410649218,6.50103301992952,585356.366954933,0.0,1.0
2024-09-23,7.54,7.56,7.4877,7.49,436133,6.4582067154504,6.47533723724205,6.41341040096525,6.41538041097129,509188.225909963,0.0,1.0
2024-09-24,7.57,7.61,7.53,7.54,509617,6.48390249813787,6.51816354172116,6.44964145455458,6.4582067154504,594981.292687226,0.0,1.0
2024-09-25,7.49,7.6301,7.49,7.55,499267,6.41538041097129,6.53537971612177,6.41538041097129,6.46677197634623,582897.597717645,0.0,1.0
2024-09-26,7.56,7.6,7.545,7.55,401918,6.47533723724205,6.50959828082534,6.46248934589832,6.46677197634623,469241.982104726,0.0,1.0
2024-09-27,7.6,7.65,7.58,7.62,438721,6.50959828082534,6.55242458530446,6.4924677590337,6.52672880261699,512209.733405738,0.0,1.0
2024-09-30,7.55,7.645,7.55,7.64,725867,6.46677197634623,6.54814195485654,6.46677197634623,6.54385932440863,847454.629612038,0.0,1.0
2024-10-01,7.59,7.66,7.53,7.6,922144,6.50103301992952,6.56098984620028,6.44964145455458,6.50959828082534,1076609.35401246,0.0,1.0
2024-10-02,7.62,7.64,7.54,7.56,317420,6.52672880261699,6.54385932440863,6.4582067154504,6.47533723724205,370589.995869013,0.0,1.0
2024-10-03,7.55,7.59,7.51,7.56,434888,6.46677197634623,6.50103301992952,6.43251093276294,6.47533723724205,507734.679993332,0.0,1.0
2024-10-04,7.62,7.65,7.54,7.59,435893,6.52672880261699,6.55242458530446,6.4582067154504,6.50103301992952,508908.02428748,0.0,1.0
2024-10-07,7.51,7.601,7.51,7.6,416574,6.43251093276294,6.51045480691492,6.43251093276294,6.50959828082534,486352.961184356,0.0,1.0
2024-10-08,7.59,7.6,7.52,7.54,425802,6.50103301992952,6.50959828082534,6.44107619365876,6.4582067154504,497126.713568829,0.0,1.0
2024-10-09,7.63,7.64,7.58,7.59,503709,6.53529406351281,6.54385932440863,6.4924677590337,6.50103301992952,588083.662747101,0.0,1.0
2024-10-10,7.63,7.64,7.56,7.56,482859,6.53529406351281,6.54385932440863,6.47533723724205,6.47533723724205,563741.146793888,0.0,1.0
2024-10-11,7.7,7.7,7.61,7.63,495586,6.59525088978357,6.59525088978357,6.51816354172116,6.53529406351281,578600.005332811,0.0,1.0
2024-10-14,7.71,7.72,7.67,7.71,424739,6.60381615067939,6.61238141157521,6.5695551070961,6.60381615067939,495885.653882581,0.0,1.0
2024-10-15,7.62,7.64,7.5626,7.6,443752,6.60076691780048,6.61809176535376,6.55104460532256,6.5834420702472,512272.328671583,0.08644,1.0
2024-10-16,7.59,7.63,7.5201,7.6,661543,6.57477964647056,6.60942934157712,6.51422930427183,6.5834420702472,763692.722796483,0.0,1.0
2024-10-17,7.56,7.6,7.53,7.58,535225,6.54879237514063,6.5834420702472,6.52280510381071,6.56611722269391,617869.794644865,0.0,1.0
2024-10-18,7.61,7.64,7.55,7.55,365152,6.59210449402384,6.61809176535376,6.54012995136399,6.54012995136399,421535.599521999,0.0,1.0
2024-10-21,7.53,7.65,7.53,7.59,451889,6.52280510381071,6.6267541891304,6.52280510381071,6.57477964647056,521665.773520059,0.0,1.0
2024-10-22,7.59,7.61,7.52,7.52,481651,6.57477964647056,6.59210449402384,6.51414268003407,6.51414268003407,556023.362997793,0.0,1.0
2024-10-23,7.47,7.59,7.47,7.58,472926,6.47083056115086,6.57477964647056,6.47083056115086,6.56611722269391,545951.124297665,0.0,1.0
2024-10-24,7.55,7.57,7.48,7.48,476959,6.54012995136399,6.55745479891727,6.4794929849275,6.4794929849275,550606.865120314,0.0,1.0
2024-10-25,7.5,7.59,7.5,7.54,422276,6.49681783248079,6.57477964647056,6.49681783248079,6.53146752758735,487480.191327862,0.0,1.0
2024-10-28,7.63,7.65,7.53,7.53,619849,6.60942934157712,6.6267541891304,6.52280510381071,6.52280510381071,715560.69753996,0.0,1.0
2024-10-29,7.61,7.625,7.55,7.6,571695,6.59210449402384,6.6050981296888,6.54012995136399,6.5834420702472,659971.175205747,0.0,1.0
2024-10-30,7.65,7.69,7.57,7.57,512569,6.6267541891304,6.66140388423697,6.55745479891727,6.55745479891727,591715.451952588,0.0,1.0
2024-10-31,7.53,7.68,7.515,7.65,862867,6.52280510381071,6.65274146046032,6.50981146814575,6.6267541891304,996103.425841152,0.0,1.0
2024-11-01,7.51,7.6,7.51,7.55,839934,6.50548025625743,6.5834420702472,6.50548025625743,6.54012995136399,969629.311215358,0.0,1.0
2024-11-04,7.43,7.54,7.415,7.52,638284,6.4361808660443,6.53146752758735,6.42318723037934,6.51414268003407,736842.270082868,0.0,1.0
2024-11-05,7.48,7.49,7.41,7.41,448722,6.4794929849275,6.48815540870415,6.41885601849102,6.41885601849102,518009.752893892,0.0,1.0
2024-11-06,7.67,7.69,7.565,7.65,737922,6.64407903668368,6.66140388423697,6.55312358702895,6.6267541891304,851865.504421371,0.0,1.0
2024-11-07,7.72,7.76,7.675,7.69,560872,6.68739115556689,6.72204085067345,6.648410248572,6.66140388423697,647476.981572338,0.0,1.0
2024-11-08,7.75,7.77,7.71,7.73,421764,6.71337842689681,6.73070327445009,6.67872873179025,6.69605357934353,486889.132735946,0.0,1.0
2024-11-11,7.84,7.88,7.785,7.79,622799,6.79134024088658,6.82598993599315,6.74369691011506,6.74802812200338,718966.21091135,0.0,1.0
2024-11-12,7.75,7.8299,7.67,7.82,776302,6.71337842689681,6.78259119287217,6.64407903668368,6.7740153933333,896171.810588814,0.0,1.0
2024-11-13,7.79,7.84,7.73,7.73,592482,6.74802812200338,6.79134024088658,6.69605357934353,6.69605357934353,683967.923155269,0.0,1.0
2024-11-14,7.83,7.85,7.75,7.84,607340,6.78267781710994,6.80000266466322,6.71337842689681,6.79134024088658,701120.166433953,0.0,1.0
2024-11-15,7.54,7.68,7.49,7.64,783501,6.60625023205109,6.72891270320323,6.56244220663961,6.69386628287405,894243.683252947,0.08633,1.0
2024-11-18,7.55,7.635,7.52,7.52,578421,6.61501183713339,6.6894854803329,6.5887270218865,6.5887270218865,660176.981919426,0.0,1.0
2024-11-19,7.62,7.62,7.505,7.52,572013,6.67634307270946,6.67634307270946,6.57558461426306,6.5887270218865,652863.253510292,0.0,1.0
2024-11-20,7.68,7.71,7.59,7.62,417782,6.72891270320323,6.75519751845012,6.65005825746257,6.67634307270946,476832.721945196,0.0,1.0
2024-11-21,7.77,7.82,7.65,7.68,540955,6.8077671489439,6.85157517435538,6.70262788795635,6.72891270320323,617415.410668394,0.0,1.0
2024-11-22,7.86,7.88,7.77,7.77,546372,6.88662159468456,6.90414480484915,6.8077671489439,6.8077671489439,623598.067783294,0.0,1.0
2024-11-25,7.97,8.0,7.88,7.91,913833,6.98299925058982,7.0092840658367,6.90414480484915,6.93042962009604,1042997.24926719,0.0,1.0
2024-11-26,8.0,8.03,8.0,8.0,417305,7.0092840658367,7.03556888108359,7.0092840658367,7.0092840658367,476288.301150695,0.0,1.0
2024-11-27,7.92,8.025,7.92,8.0,625129,6.93919122517834,7.03118807854244,6.93919122517834,7.0092840658367,713486.848731821,0.0,1.0
2024-11-29,7.99,8.03,7.95,7.95,613803,7.00052246075441,7.03556888108359,6.96547604042522,6.96547604042522,700559.993556751,0.0,1.0
2024-12-02,8.02,8.05,7.98,8.04,967016,7.02680727600129,7.05309209124818,6.99176085567211,7.04433048616589,1103697.31449549,0.0,1.0
2024-12-03,7.95,8.02,7.95,7.99,740789,6.96547604042522,7.02680727600129,6.96547604042522,7.00052246075441,845494.624605798,0.0,1.0
2024-12-04,8.07,8.1,7.97,7.97,938938,7.07061530141277,7.09690011665966,6.98299925058982,6.98299925058982,1071650.67493999,0.0,1.0
2024-12-05,8.08,8.095,8.04,8.07,645063,7.07937690649507,7.09251931411851,7.04433048616589,7.07061530141277,736238.387762358,0.0,1.0
2024-12-06,8.08,8.14,8.05,8.05,690749,7.07937690649507,7.13194653698885,7.05309209124818,7.05309209124818,788381.801635594,0.0,1.0
2024-12-09,7.99,8.1299,7.98,8.09,687895,7.00052246075441,7.12309731585573,6.99176085567211,7.08813851157737,785124.40761567,0.0,1.0
2024-12-10,7.86,7.99,7.86,7.98,675721,6.88662159468456,7.00052246075441,6.88662159468456,6.99176085567211,771229.693250378,0.0,1.0
2024-12-11,7.92,7.97,7.87,7.9,680405,6.93919122517834,6.98299925058982,6.89538319976686,6.92166801501374,776575.745664295,0.0,1.0
2024-12-12,7.85,7.91,7.84,7.88,1237928,6.87785998960226,6.93042962009604,6.86909838451997,6.90414480484915,1412900.93353034,0.0,1.0
2024-12-13,7.88,7.93,7.85,7.85,895448,6.90414480484915,6.94795283026063,6.87785998960226,6.87785998960226,1022013.65113954,0.0,1.0
2024-12-16,7.91,7.95,7.79,7.79,1127318,7.00644530579004,7.04187612908101,6.90015283591712,6.90015283591712,1272697.49363933,0.08676,1.0
2024-12-17,7.79,7.87,7.78,7.84,907685,6.90015283591712,6.97101448249906,6.89129513009437,6.94444136503084,1024740.51200638,0.0,1.0
2024-12-18,7.5,7.85,7.5,7.74,945430,6.64327936705756,6.95329907085358,6.64327936705756,6.8558643068034,1067353.12610233,0.0,1.0
2024-12-19,7.48,7.555,7.43,7.51,1046280,6.62556395541207,6.69199674908265,6.58127542629835,6.6521370728803,1181208.79258998,0.0,1.0
2024-12-20,7.58,7.63,7.42,7.42,943457,6.71414101363951,6.75842954275322,6.57241772047561,6.57241772047561,1065125.6870346,0.0,1.0
2024-12-23,7.53,7.66,7.52,7.59,1083675,6.66985248452579,6.78500266022145,6.66099477870305,6.72299871946225,1223426.27051071,0.0,1.0
2024-12-24,7.64,7.77,7.5,7.5,957576,6.76728724857597,6.88243742427163,6.64327936705756,6.64327936705756,1081065.48034288,0.0,1.0
2024-12-26,7.6,7.68,7.58,7.6,761686,6.73185642528499,6.80271807186694,6.71414101363951,6.73185642528499,859913.407876184,0.0,1.0
2024-12-27,7.5,7.575,7.49,7.55,1040961,6.64327936705756,6.70971216072813,6.63442166123482,6.68756789617128,1175203.85168718,0.0,1.0
2024-12-30,7.45,7.48,7.36,7.41,1289894,6.59899083794384,6.62556395541207,6.51927148553915,6.56356001465287,1456239.37598832,0.0,1.0
2024-12-31,7.44,7.51,7.43,7.43,1277783,6.5901331321211,6.6521370728803,6.58127542629835,6.58127542629835,1442566.5353653,0.0,1.0
2025-01-02,7.46,7.52,7.43,7.46,613283,6.60784854376659,6.66099477870305,6.58127542629835,6.60784854376659,692372.28270249,0.0,1.0
2025-01-03,7.63,7.64,7.48,7.51,534296,6.75842954275322,6.76728724857597,6.62556395541207,6.6521370728803,603199.079639922,0.0,1.0
2025-01-06,7.74,7.75,7.65,7.68,989540,6.8558643068034,6.86472201262614,6.77614495439871,6.80271807186694,1117151.57378473,0.0,1.0
2025-01-07,7.61,7.79,7.6001,7.79,688062,6.74071413110774,6.90015283591712,6.73194500234322,6.90015283591712,776794.819978445,0.0,1.0
2025-01-08,7.67,7.67,7.58,7.65,509662,6.7938603660442,6.7938603660442,6.71414101363951,6.77614495439871,575388.266667618,0.0,1.0
2025-01-10,7.54,7.5999,7.5142,7.52,675058,6.67871019034853,6.73176784822677,6.65585730932585,6.66099477870305,762113.817628368,0.0,1.0
2025-01-13,7.63,7.63,7.51,7.51,731053,6.75842954275322,6.75842954275322,6.6521370728803,6.6521370728803,825329.960860654,0.0,1.0
2025-01-14,7.63,7.6857,7.6101,7.63,553209,6.75842954275322,6.8077669641859,6.74080270816596,6.75842954275322,624551.109588171,0.0,1.0
2025-01-15,7.73,7.77,7.65,7.65,784448,6.92390034522789,6.95972906628987,6.85224290310393,6.85224290310393,875775.608783754,0.08681,1.0
2025-01-16,7.76,7.78,7.73,7.76,569799,6.95077188602438,6.96868624655537,6.92390034522789,6.95077188602438,636136.577707348,0.0,1.0
2025-01-17,7.82,7.85,7.79,7.81,537790,7.00451496761735,7.03138650841384,6.97764342682087,6.99555778735186,600401.001274546,0.0,1.0
2025-01-21,8.18,8.3079,8.15,8.15,2455911,7.32697345717518,7.44153579277087,7.3001019163787,7.3001019163787,2741834.96056299,0.0,1.0
2025-01-22,8.21,8.24,8.17,8.21,1060906,7.35384499797167,7.38071653876816,7.31801627690969,7.35384499797167,1184419.61482767,0.0,1.0
2025-01-23,8.21,8.22,8.1722,8.2,1036063,7.35384499797167,7.36280217823717,7.3199868565681,7.34488781770617,1156684.32396197,0.0,1.0
2025-01-24,8.21,8.24,8.18,8.19,793030,7.35384499797167,7.38071653876816,7.32697345717518,7.33593063744068,885356.748992642,0.0,1.0
2025-01-27,8.0,8.13,7.95,8.04,937671,7.16574421239627,7.28218755584771,7.12095831106879,7.20157293345825,1046837.25481341,0.0,1.0
2025-01-28,8.16,8.17,7.97,8.0,848045,7.30905909664419,7.31801627690969,7.13887267159978,7.16574421239627,946776.747663349,0.0,1.0
2025-01-29,8.08,8.2,8.035,8.2,892944,7.23740165452023,7.34488781770617,7.1970943433255,7.34488781770617,996903.013596567,0.0,1.0
2025-01-30,8.22,8.23,8.12,8.12,678438,7.36280217823717,7.37175935850266,7.27323037558221,7.27323037558221,757423.630976217,0.0,1.0
2025-01-31,8.2,8.29,8.125,8.28,696918,7.34488781770617,7.42550244009563,7.27770896571496,7.41654525983014,778055.123758817,0.0,1.0
2025-02-03,8.13,8.2,7.93,7.96,975187,7.28218755584771,7.34488781770617,7.1030439505378,7.12991549133429,1088720.97143852,0.0,1.0
2025-02-04,8.16,8.18,8.1,8.1,451790,7.30905909664419,7.32697345717518,7.25531601505122,7.25531601505122,504388.643087129,0.0,1.0
2025-02-05,8.22,8.23,8.17,8.19,459282,7.36280217823717,7.37175935850266,7.31801627690969,7.33593063744068,512752.88247713,0.0,1.0
2025-02-06,8.19,8.26,8.15,8.25,1026529,7.33593063744068,7.39863089929915,7.3001019163787,7.38967371903365,1146040.34927641,0.0,1.0
2025-02-07,8.15,8.27,8.15,8.17,651056,7.3001019163787,7.40758807956464,7.3001019163787,7.31801627690969,726853.742698452,0.0,1.0
2025-02-10,8.25,8.25,8.175,8.2,432521,7.38967371903365,7.38967371903365,7.32249486704244,7.34488781770617,482876.292739299,0.0,1.0
2025-02-11,8.21,8.28,8.165,8.25,539181,7.35384499797167,7.41654525983014,7.31353768677694,7.38967371903365,601953.945347089,0.0,1.0
2025-02-12,8.2,8.2,8.115,8.15,540090,7.34488781770617,7.34488781770617,7.26875178544946,7.3001019163787,602968.773644675,0.0,1.0
2025-02-13,8.23,8.24,8.16,8.2,620308,7.37175935850266,7.38071653876816,7.30905909664419,7.34488781770617,692525.975378142,0.0,1.0
2025-02-14,8.08,8.16,8.07,8.14,695803,7.31494396407862,7.38736915184178,7.30589081560823,7.36926285490099,768575.708523305,0.08657,1.0
2025-02-18,8.09,8.14,8.0828,8.09,429245,7.32399711254902,7.36926285490099,7.31747884565034,7.32399711254902,474138.915763637,0.0,1.0
2025-02-19,8.06,8.16,8.03,8.14,727858,7.29683766713784,7.38736915184178,7.26967822172665,7.36926285490099,803983.279828278,0.0,1.0
2025-02-20,7.86,8.1199,7.76,8.08,854765,7.11577469772995,7.3510660264755,7.02524321302601,7.31494396407862,944163.240882725,0.0,1.0
2025-02-21,7.66,7.81,7.61,7.81,757664,6.93471172832206,7.07050895537798,6.88944598597009,7.07050895537798,836906.632513228,0.0,1.0
2025-02-24,7.56,7.8,7.54,7.65,877844,6.84418024361812,7.06145580690758,6.82607394667733,6.92565857985167,969656.02946945,0.0,1.0
2025-02-25,7.39,7.62,7.29,7.55,1251679,6.69027671962141,6.89849913444048,6.59974523491747,6.83512709514772,1382589.71902786,0.0,1.0
2025-02-26,7.36,7.49,7.34,7.39,712617,6.66311727421023,6.78080820432536,6.64501097726944,6.69027671962141,787148.25271054,0.0,1.0
2025-02-27,7.14,7.35,7.08,7.33,1559014,6.46394800786156,6.65406412573984,6.40962911703919,6.63595782879905,1722068.30043525,0.0,1.0
2025-02-28,7.11,7.2,7.0,7.2,1562122,6.43678856245037,6.51826689868392,6.33720392927604,6.51826689868392,1725501.36022673,0.0,1.0
2025-03-03,6.97,7.25,6.95,7.14,870039,6.31004448386485,6.56353264103589,6.29193818692406,6.46394800786156,961034.719407516,0.0,1.0
2025-03-04,6.9,7.0,6.75,6.92,880975,6.24667244457209,6.33720392927604,6.11087521751618,6.26477874151288,973114.494787057,0.0,1.0
2025-03-05,6.99,7.04,6.89,6.92,663070,6.32815078080564,6.37341652315761,6.2376192961017,6.26477874151288,732419.226491619,0.0,1.0
2025-03-06,6.67,6.99,6.67,6.88,917614,6.03845002975302,6.32815078080564,6.03845002975302,6.2285661476313,1013585.49790803,0.0,1.0
2025-03-07,6.72,6.75,6.57,6.66,1156180,6.08371577210499,6.11087521751618,5.94791854504908,6.02939688128263,1277102.66078254,0.0,1.0
2025-03-10,6.4,6.61,6.35,6.56,1186748,5.79401502105238,5.98413113893066,5.7487492787004,5.93886539657868,1310867.70959397,0.0,1.0
2025-03-11,6.43,6.56,6.37,6.37,1311471,5.82117446646356,5.93886539657868,5.76685557564119,5.76685557564119,1448635.25025441,0.0,1.0
2025-03-12,6.46,6.57,6.45,6.45,641322,5.84833391187474,5.94791854504908,5.83928076340435,5.83928076340435,708396.644656006,0.0,1.0
2025-03-13,6.42,6.61,6.37,6.49,968957,5.81212131799316,5.98413113893066,5.76685557564119,5.87549335728592,1070298.36434108,0.0,1.0
2025-03-14,6.52,6.56,6.4,6.4,634651,5.98064567676955,6.01733675454115,5.87057244345478,5.87057244345478,691885.917280273,0.08615,1.0
2025-03-17,6.72,6.78,6.6,6.66,1125862,6.16410106562752,6.2191376822849,6.05402783231274,6.10906444897013,1227395.94296866,0.0,1.0
2025-03-18,6.61,6.73,6.59,6.73,653033,6.06320060175564,6.17327383507041,6.04485506286984,6.17327383507041,711925.666577833,0.0,1.0
2025-03-19,6.63,6.75,6.58,6.63,837781,6.08154614064143,6.19161937395621,6.03568229342694,6.08154614064143,913334.849649625,0.0,1.0
2025-03-20,6.58,6.6699,6.58,6.6,495283,6.03568229342694,6.1181454907186,6.03568229342694,6.05402783231274,539949.252058731,0.0,1.0
2025-03-21,6.55,6.5655,6.46,6.52,481873,6.00816398509825,6.02238177773474,5.92560906011217,5.98064567676955,525329.89409549,0.0,1.0
2025-03-24,6.72,6.74,6.6,6.6,642601,6.16410106562752,6.18244660451331,6.05402783231274,6.05402783231274,700552.874462059,0.0,1.0
2025-03-25,6.56,6.7487,6.56,6.72,532196,6.01733675454115,6.19042691392863,6.01733675454115,6.16410106562752,580191.187964553,0.0,1.0
2025-03-26,6.55,6.7,6.5,6.6,599327,6.00816398509825,6.14575552674172,5.96230013788376,6.05402783231274,653376.282627513,0.0,1.0
2025-03-27,6.44,6.57,6.43,6.56,611143,5.90726352122637,6.02650952398405,5.89809075178347,6.01733675454115,666257.888421223,0.0,1.0
2025-03-28,6.33,6.43,6.215,6.4,973971,5.80636305735449,5.89809075178347,5.70087620876116,5.87057244345478,1061806.91236504,0.0,1.0
2025-03-31,6.26,6.34,6.06,6.32,1484952,5.7421536712542,5.81553582679739,5.55869828239624,5.79719028791159,1618869.8617621,0.0,1.0
2025-04-01,6.29,6.34,6.1501,6.19,962239,5.7696719795829,5.81553582679739,5.64134493507675,5.67794428515392,1049016.88196797,0.0,1.0
2025-04-02,6.26,6.31,6.14,6.19,775274,5.7421536712542,5.78801751846869,5.63208043793943,5.67794428515392,845190.762534915,0.0,1.0
2025-04-03,5.86,6.0799,5.86,6.05,870719,5.37524289353828,5.57695209358761,5.37524289353828,5.54952551295334,949243.306964555,0.0,1.0
2025-04-04,5.6,5.8,5.48,5.64,1169440,5.13675088802293,5.32020627688089,5.02667765470815,5.17344196579452,1274903.95052437,0.0,1.0
2025-04-07,5.5,5.6399,5.1,5.39,1268451,5.04502319359395,5.17335023810009,4.67811241587803,4.94412272972207,1382844.08857794,0.0,1.0
2025-04-08,5.54,5.91,5.48,5.75,1006337,5.08171427136554,5.42110674075277,5.02667765470815,5.2743424296664,1097091.7848362,0.0,1.0
2025-04-09,6.24,6.32,5.38,5.38,789996,5.72380813236841,5.79719028791159,4.93494996027917,4.93494996027917,861240.440978973,0.0,1.0
2025-04-10,5.9,6.1,5.775,6.1,501997,5.41193397130987,5.59538936016783,5.29727435327365,5.59538936016783,547268.742689991,0.0,1.0
2025-04-11,6.01,6.05,5.8589,5.86,425767,5.51283443518175,5.54952551295334,5.37423388889956,5.37524289353828,464164.070241235,0.0,1.0
2025-04-14,6.08,6.1692,6.0,6.11,629635,5.57704382128204,5.65886492471269,5.50366166573885,5.60456212961073,686417.557881047,0.0,1.0
2025-04-15,5.98,6.07,5.92,5.92,403746,5.56279851033722,5.64651955815166,5.50698447846092,5.50698447846092,434026.340431596,0.08447,1.0
2025-04-16,5.85,5.9699,5.77,5.87,592881,5.44186810793858,5.55340314830471,5.36744939877019,5.46047278523068,637346.179878997,0.0,1.0
2025-04-17,5.89,5.895,5.8,5.81,481076,5.47907746252278,5.4837286318458,5.39535641470834,5.40465875335439,517155.973680162,0.0,1.0
2025-04-21,5.67,5.77,5.6301,5.73,518943,5.2744260123097,5.36744939877019,5.23730968111197,5.330240044186,557862.941509251,0.0,1.0
2025-04-22,5.85,5.89,5.7353,5.74,297782,5.44186810793858,5.47907746252278,5.3351702836684,5.33954238283204,320115.200414126,0.0,1.0
2025-04-23,5.92,6.06,5.9,5.96,621586,5.50698447846092,5.63721721950561,5.48837980116883,5.54419383304512,668204.011540708,0.0,1.0
2025-04-24,6.11,6.12,5.92,5.92,451177,5.68372891273585,5.6930312513819,5.50698447846092,5.50698447846092,485014.593821132,0.0,1.0
2025-04-25,6.28,6.35,6.2,6.27,1673611,5.84186866971868,5.90698504024103,5.76744996055029,5.83256633107263,1799129.2982124,0.0,1.0
2025-04-28,6.28,6.36,6.2487,6.35,675328,5.84186866971868,5.91628737888708,5.81275234975655,5.90698504024103,725976.580402009,0.0,1.0
2025-04-29,6.33,6.35,6.2737,6.3,429544,5.88838036294893,5.90698504024103,5.83600819637167,5.86047334701078,461759.151482243,0.0,1.0
2025-04-30,6.27,6.27,6.15,6.27,847080,5.83256633107263,5.83256633107263,5.72093826732005,5.83256633107263,910609.721093948,0.0,1.0
2025-05-01,6.4,6.45,6.3,6.34,799760,5.95349673347127,6.00000842670151,5.86047334701078,5.89768270159498,859740.792536827,0.0,1.0
2025-05-02,6.43,6.5,6.41,6.43,568332,5.98140374940942,6.04652011993176,5.96279907211732,5.98140374940942,610956.041942632,0.0,1.0
2025-05-05,6.44,6.48,6.39,6.4,519732,5.99070608805547,6.02791544263966,5.94419439482522,5.95349673347127,558711.115318033,0.0,1.0
2025-05-06,6.38,6.4,6.34,6.38,358714,5.93489205617917,5.95349673347127,5.89768270159498,5.93489205617917,385617.008420095,0.0,1.0
2025-05-07,6.44,6.45,6.36,6.36,361746,5.99070608805547,6.00000842670151,5.91628737888708,5.91628737888708,388876.403842436,0.0,1.0
2025-05-08,6.59,6.6398,6.46,6.51,956861,6.1302411677462,6.17656681420352,6.00931076534756,6.05582245857781,1028624.13034858,0.0,1.0
2025-05-09,6.49,6.6193,6.48,6.61,306515,6.03721778128571,6.15749701997912,6.02791544263966,6.1488458450383,329503.162229201,0.0,1.0
2025-05-12,6.65,6.7197,6.63,6.69,571841,6.18605519962249,6.25089249998545,6.16745052233039,6.22326455420669,614728.211644808,0.0,1.0
2025-05-13,6.82,6.84,6.7,6.72,566994,6.34419495660532,6.36279963389742,6.23256689285274,6.25117157014483,609517.693962721,0.0,1.0
2025-05-14,6.88,6.88,6.8,6.81,557875,6.40000898848162,6.40000898848162,6.32559027931322,6.33489261795927,599714.782730422,0.0,1.0
2025-05-15,6.74,6.86,6.74,6.81,548802,6.3463717038485,6.45936348492592,6.3463717038485,6.41228357614366,582840.976326196,0.08234,1.0
2025-05-16,6.85,6.86,6.71,6.71,448812,6.44994750316947,6.45936348492592,6.31812375857914,6.31812375857914,476649.181794003,0.0,1.0
2025-05-19,6.82,6.85,6.767,6.79,347350,6.42169955790011,6.44994750316947,6.37179485459092,6.39345161263076,368894.087716342,0.0,1.0
2025-05-20,6.75,6.82,6.74,6.78,494228,6.35578768560495,6.42169955790011,6.3463717038485,6.3840356308743,524882.070487613,0.0,1.0
2025-05-21,6.64,6.79,6.63,6.72,594041,6.25221188628398,6.39345161263076,6.24279590452753,6.32753974033559,630885.886745656,0.0,1.0
2025-05-22,6.73,6.745,6.61,6.61,470003,6.33695572209205,6.35107969472672,6.22396394101462,6.22396394101462,499154.535508691,0.0,1.0
2025-05-23,6.79,6.84,6.62,6.64,937970,6.39345161263076,6.44053152141301,6.23337992277108,6.25221188628398,996146.789852591,0.0,1.0
2025-05-27,6.93,6.93,6.81,6.84,622044,6.52527535722108,6.52527535722108,6.41228357614366,6.44053152141301,660625.748954727,0.0,1.0
2025-05-28,6.9,6.94,6.89,6.9,534071,6.49702741195173,6.53469133897753,6.48761143019527,6.49702741195173,567196.298605886,0.0,1.0
2025-05-29,6.94,6.98,6.86,6.93,555207,6.53469133897753,6.57235526600334,6.45936348492592,6.52527535722108,589643.24099245,0.0,1.0
2025-05-30,6.98,6.98,6.85,6.97,777459,6.57235526600334,6.57235526600334,6.44994750316947,6.56293928424689,825680.231875226,0.0,1.0
2025-06-02,6.99,7.02,6.866,6.95,878029,6.58177124775979,6.61001919302915,6.46501307397979,6.54410732073399,932488.000413106,0.0,1.0
2025-06-03,7.05,7.07,6.97,6.97,601650,6.6382671382985,6.65709910181141,6.56293928424689,6.56293928424689,638966.828485785,0.0,1.0
2025-06-04,7.08,7.09,7.0399,7.04,469750,6.66651508356786,6.67593106532431,6.62875699672449,6.62885115654205,498885.843399314,0.0,1.0
2025-06-05,7.1,7.13,7.05,7.09,717516,6.68534704708076,6.71359499235012,6.6382671382985,6.67593106532431,762019.318387445,0.0,1.0
2025-06-06,7.14,7.205,7.13,7.14,420840,6.72301097410657,6.78421485552351,6.71359499235012,6.72301097410657,446942.242333512,0.0,1.0
2025-06-09,7.06,7.2,7.06,7.2,565561,6.64768312005495,6.77950686464528,6.64768312005495,6.77950686464528,600639.439018115,0.0,1.0
2025-06-10,7.17,7.2,7.11,7.11,549303,6.75125891937592,6.77950686464528,6.69476302883721,6.69476302883721,583373.050424212,0.0,1.0
2025-06-11,7.15,7.225,7.135,7.18,523465,6.73242695586302,6.80304681903641,6.71830298322834,6.76067490113238,555932.470494991,0.0,1.0
2025-06-12,7.2,7.225,7.12,7.12,516047,6.77950686464528,6.80304681903641,6.70417901059367,6.70417901059367,548054.37536708,0.0,1.0
2025-06-13,7.09,7.13,7.05,7.05,312909,6.75190862211712,6.79000119544359,6.71381604879065,6.71381604879065,328577.434050694,0.08069,1.0
2025-06-16,7.14,7.18,7.09,7.1,649092,6.79952433877521,6.83761691210168,6.75190862211712,6.76143176544874,681594.277642487,0.0,1.0
2025-06-17,7.11,7.16,7.08,7.08,523491,6.77095490878035,6.81857062543844,6.7423854787855,6.7423854787855,549704.001893944,0.0,1.0
2025-06-18,7.14,7.18,7.0983,7.1,487280,6.79952433877521,6.83761691210168,6.75981283108236,6.76143176544874,511679.792093619,0.0,1.0
2025-06-20,7.13,7.19,7.11,7.15,739063,6.79000119544359,6.8471400554333,6.77095490878035,6.80904748210683,776070.4362668,0.0,1.0
2025-06-23,7.16,7.19,7.08,7.09,630820,6.81857062543844,6.8471400554333,6.7423854787855,6.75190862211712,662407.33551243,0.0,1.0
2025-06-24,7.24,7.29,7.18,7.18,1020891,6.89475577209139,6.94237148874948,6.83761691210168,6.83761691210168,1072010.53733017,0.0,1.0
2025-06-25,7.32,7.38,7.27,7.29,587475,6.97094091874433,7.02807977873404,6.92332520208624,6.94237148874948,616891.901699636,0.0,1.0
2025-06-26,7.44,7.45,7.305,7.32,674255,7.08521863872375,7.09474178205537,6.9566562037469,6.97094091874433,708017.275935977,0.0,1.0
2025-06-27,7.42,7.45,7.35,7.45,840738,7.06617235206051,7.09474178205537,6.99951034873918,7.09474178205537,882836.654583001,0.0,1.0
2025-06-30,7.34,7.4298,7.3,7.42,2548941,6.98998720540757,7.0755050325255,6.9518946320811,7.06617235206051,2676575.27692271,0.0,1.0
2025-07-01,7.3,7.355,7.25,7.31,1486705,6.9518946320811,7.004271920405,6.90427891542301,6.96141777541271,1561149.4526854,0.0,1.0
2025-07-02,7.29,7.33,7.25,7.29,1054561,6.94237148874948,6.98046406207595,6.90427891542301,6.94237148874948,1107366.51048686,0.0,1.0
2025-07-03,7.36,7.37,7.29,7.29,488490,7.0090334920708,7.01855663540242,6.94237148874948,6.94237148874948,512950.38097154,0.0,1.0
2025-07-07,7.34,7.365,7.29,7.35,1059580,6.98998720540757,7.01379506373661,6.94237148874948,6.99951034873918,1112636.8291466,0.0,1.0
2025-07-08,7.27,7.3316,7.27,7.3,523587,6.92332520208624,6.98198776500901,6.92332520208624,6.9518946320811,549804.808945415,0.0,1.0
2025-07-09,7.24,7.31,7.22,7.28,501880,6.89475577209139,6.96141777541271,6.87570948542815,6.93284834541786,527010.864504895,0.0,1.0
2025-07-10,7.2,7.3,7.2,7.25,374434,6.85666319876492,6.9518946320811,6.85666319876492,6.90427891542301,393183.203235885,0.0,1.0
2025-07-11,7.02,7.2,7.02,7.2,525226,6.68524661879579,6.85666319876492,6.68524661879579,6.85666319876492,551525.879334599,0.0,1.0
2025-07-14,7.08,7.12,6.94,7.0,914030,6.7423854787855,6.78047805211197,6.60906147214285,6.66620033213256,959798.63808761,0.0,1.0
2025-07-15,7.13,7.145,7.05,7.11,536945,6.79000119544359,6.80428591044102,6.71381604879065,6.77095490878035,563831.69012828,0.0,1.0
2025-07-16,7.18,7.18,7.085,7.17,576786,6.83761691210168,6.83761691210168,6.74714705045131,6.82809376877006,605667.666562367,0.0,1.0
2025-07-17,7.23,7.24,7.0709,7.13,788439,6.9611130348261,6.97074113030996,6.80793003567799,6.86483207998757,818894.039140165,0.07968,1.0
2025-07-18,7.5,7.5,7.11,7.19,1536831,7.22107161289015,7.22107161289015,6.84557588901986,6.92260065289069,1596194.1825123,0.0,1.0
2025-07-21,7.36,7.43,7.35,7.41,723081,7.0862782761162,7.15367494450317,7.07665018063234,7.13441875353547,751011.455186146,0.0,1.0
2025-07-22,7.27,7.37,7.27,7.36,459975,6.99962541676152,7.09590637160005,6.99962541676152,7.0862782761162,477742.45775957,0.0,1.0
2025-07-23,7.28,7.32,7.2301,7.24,333262,7.00925351224537,7.04776589418078,6.96120931578094,6.97074113030996,346134.913762421,0.0,1.0
2025-07-24,7.31,7.32,7.23,7.26,343802,7.03813779869693,7.04776589418078,6.9611130348261,6.98999732127766,357082.042421122,0.0,1.0
2025-07-25,7.32,7.33,7.27,7.28,270789,7.04776589418078,7.05739398966464,6.99962541676152,7.00925351224537,281248.768724944,0.0,1.0
2025-07-28,7.27,7.37,7.27,7.31,386924,6.99962541676152,7.09590637160005,6.99962541676152,7.03813779869693,401869.716237108,0.0,1.0
2025-07-29,7.2,7.34,7.2,7.34,305136,6.93222874837454,7.06702208514849,6.93222874837454,7.06702208514849,316922.490550408,0.0,1.0
2025-07-30,7.26,7.3,7.2235,7.24,313601,6.98999732127766,7.02850970321308,6.9548547727616,6.97074113030996,325714.468168615,0.0,1.0
2025-07-31,7.32,7.38,7.255,7.38,590732,7.04776589418078,7.1055344670839,6.98518327353574,7.1055344670839,613550.209374915,0.0,1.0
2025-08-01,7.31,7.32,7.155,7.31,754552,7.03813779869693,7.04776589418078,6.8889023186972,7.03813779869693,783698.085738136,0.0,1.0
2025-08-04,7.39,7.39,7.33,7.33,399997,7.11516256256776,7.11516256256776,7.05739398966464,7.05739398966464,415447.687105722,0.0,1.0
2025-08-05,7.38,7.4,7.32,7.4,203326,7.1055344670839,7.12479065805161,7.04776589418078,7.12479065805161,211179.874920207,0.0,1.0
2025-08-06,7.33,7.43,7.33,7.43,589347,7.05739398966464,7.15367494450317,7.05739398966464,7.15367494450317,612111.710969572,0.0,1.0
2025-08-07,7.42,7.42,7.325,7.38,469269,7.14404684901932,7.14404684901932,7.05257994192271,7.1055344670839,487395.457166967,0.0,1.0
2025-08-08,7.45,7.47,7.4,7.43,375356,7.17293113547088,7.19218732643859,7.12479065805161,7.15367494450317,389854.879014731,0.0,1.0
2025-08-11,7.39,7.475,7.3747,7.41,376812,7.11516256256776,7.19700137418051,7.10043157647746,7.13441875353547,391367.119937603,0.0,1.0
2025-08-12,7.44,7.47,7.375,7.4,497585,7.16330303998703,7.19218732643859,7.10072041934198,7.12479065805161,516805.219510398,0.0,1.0
2025-08-13,7.46,7.4798,7.425,7.45,340446,7.18255923095473,7.20162286001276,7.14886089676125,7.17293113547088,353596.410184063,0.0,1.0
2025-08-14,7.3,7.4199,7.3,7.41,386551,7.02850970321308,7.14395056806448,7.02850970321308,7.13441875353547,401482.308363323,0.0,1.0
2025-08-15,7.21,7.295,7.2094,7.22,382778,7.0177647486531,7.10049845234734,7.01718074603878,7.0274981255583,393263.308025491,0.07884,1.0
2025-08-18,7.26,7.28,7.16,7.23,430926,7.06643163317912,7.08589838698953,6.96909786412707,7.03723150246351,442730.2098715,0.0,1.0
2025-08-19,7.23,7.28,7.21,7.26,321060,7.03723150246351,7.08589838698953,7.0177647486531,7.06643163317912,329854.687768535,0.0,1.0
2025-08-20,7.08,7.18,7.04,7.18,584378,6.89123084888543,6.98856461793748,6.8522973412646,6.98856461793748,600385.668500595,0.0,1.0
2025-08-21,7.04,7.05,6.99,7.04,313954,6.8522973412646,6.86203071816981,6.80363045673858,6.8522973412646,322554.035518852,0.0,1.0
2025-08-22,6.98,7.015,6.89,6.95,2628661,6.79389707983337,6.82796389900159,6.70629668768652,6.76469694911776,2700667.01988515,0.0,1.0
2025-08-25,6.93,6.98,6.9,6.9,1157664,6.74523019530734,6.79389707983337,6.71603006459173,6.71603006459173,1189375.49760442,0.0,1.0
2025-08-26,7.07,7.07,6.91,6.92,870775,6.88149747198022,6.88149747198022,6.72576344149693,6.73549681840214,894627.844457878,0.0,1.0
2025-08-27,7.11,7.11,7.0405,7.05,735650,6.92043097960104,6.92043097960104,6.85278401010986,6.86203071816981,755801.411128521,0.0,1.0
2025-08-28,7.16,7.17,7.08,7.08,556638,6.96909786412707,6.97883124103227,6.89123084888543,6.89123084888543,571885.796082047,0.0,1.0
2025-08-29,7.08,7.18,7.04,7.17,694618,6.89123084888543,6.98856461793748,6.8522973412646,6.97883124103227,713645.435458806,0.0,1.0
2025-09-02,6.99,7.03,6.94,6.96,580836,6.80363045673858,6.8425639643594,6.75496357221255,6.77443032602296,596746.643695025,0.0,1.0
2025-09-03,7.01,7.06,6.99,7.02,523876,6.82309721054899,6.87176409507501,6.80363045673858,6.83283058745419,538226.35771952,0.0,1.0
2025-09-04,6.98,7.01,6.94,6.97,547279,6.79389707983337,6.82309721054899,6.75496357221255,6.78416370292817,562270.428166935,0.0,1.0
2025-09-05,7.02,7.065,6.975,7.02,382220,6.83283058745419,6.87663078352762,6.78903039138077,6.83283058745419,392690.022920605,0.0,1.0
2025-09-08,7.09,7.1,7.02,7.02,482115,6.90096422579063,6.91069760269584,6.83283058745419,6.83283058745419,495321.412799874,0.0,1.0
2025-09-09,7.12,7.14,7.07,7.14,488688,6.93016435650625,6.94963111031666,6.88149747198022,6.94963111031666,502074.464761197,0.0,1.0
2025-09-10,7.12,7.16,7.115,7.13,593140,6.93016435650625,6.96909786412707,6.92529766805364,6.93989773341145,609387.682997038,0.0,1.0
2025-09-11,7.04,7.1199,6.98,7.06,945351,6.8522973412646,6.9300670227372,6.79389707983337,6.87176409507501,971246.679551089,0.0,1.0
2025-09-12,6.93,7.05,6.92,7.05,1055763,6.74523019530734,6.86203071816981,6.73549681840214,6.86203071816981,1084683.15804701,0.0,1.0
2025-09-15,6.91,6.97,6.835,6.84,882403,6.80209258318756,6.86115561574779,6.72826379248726,6.73318571186728,896401.314070716,0.07842,1.0
2025-09-16,6.86,6.93,6.855,6.92,743497,6.75287338938736,6.82178026070763,6.74795147000734,6.8119364219476,755291.729297878,0.0,1.0
2025-09-17,6.91,6.92,6.81,6.89,929168,6.80209258318756,6.8119364219476,6.70365419558716,6.78240490566747,943908.187293628,0.0,1.0
2025-09-18,6.99,7.0299,6.94,6.94,465310,6.88084329326787,6.92012020992043,6.83162409946767,6.83162409946767,472691.610806225,0.0,1.0
2025-09-19,6.99,7.0277,6.94,7.02,465684,6.88084329326787,6.91795456539322,6.83162409946767,6.91037480954799,473071.543888346,0.0,1.0
2025-09-22,7.02,7.02,6.91,6.92,624816,6.91037480954799,6.91037480954799,6.80209258318756,6.8119364219476,634727.991011374,0.0,1.0
2025-09-23,6.95,7.02,6.94,6.98,616769,6.84146793822771,6.91037480954799,6.83162409946767,6.87099945450783,626553.334562646,0.0,1.0
2025-09-24,6.85,6.9502,6.85,6.94,735248,6.74302955062732,6.84166481500291,6.74302955062732,6.83162409946767,746911.86835025,0.0,1.0
2025-09-25,6.71,6.81,6.64,6.81,1772854,6.60521580798676,6.70365419558716,6.53630893666648,6.70365419558716,1800978.30045402,0.0,1.0
2025-09-26,6.68,6.715,6.61,6.68,1115832,6.57568429170664,6.61013772736678,6.50677742038636,6.57568429170664,1133533.39809832,0.0,1.0
2025-09-29,6.69,6.78,6.675,6.68,1076649,6.58552813046668,6.67412267930704,6.57076237232662,6.57568429170664,1093728.80463113,0.0,1.0
2025-09-30,6.7,6.73,6.6,6.72,2999716,6.59537196922672,6.62490348550684,6.49693358162632,6.6150596467468,3047303.06247707,0.0,1.0
2025-10-01,6.85,6.85,6.65,6.67,1254004,6.74302955062732,6.74302955062732,6.54615277542652,6.5658404529466,1273897.3388009,0.0,1.0
2025-10-02,6.97,7.0,6.855,7.0,1335211,6.86115561574779,6.89068713202791,6.74795147000734,6.89068713202791,1356392.59495001,0.0,1.0
2025-10-03,6.93,6.99,6.93,6.93,1231761,6.82178026070763,6.88084329326787,6.82178026070763,6.82178026070763,1251301.47905329,0.0,1.0
2025-10-06,6.92,6.9887,6.91,6.93,562252,6.8119364219476,6.87956359422907,6.80209258318756,6.82178026070763,571171.484728506,0.0,1.0
2025-10-07,6.85,6.97,6.8,6.92,896201,6.74302955062732,6.86115561574779,6.69381035682712,6.8119364219476,910418.20355494,0.0,1.0
2025-10-08,6.94,6.94,6.85,6.87,629776,6.83162409946767,6.83162409946767,6.74302955062732,6.7627172281474,639766.675736823,0.0,1.0
2025-10-09,6.9,6.95,6.88,6.91,451874,6.79224874442752,6.84146793822771,6.77256106690744,6.80209258318756,459042.46403785,0.0,1.0
2025-10-10,6.66,6.94,6.66,6.89,1023621,6.55599661418656,6.83162409946767,6.55599661418656,6.78240490566747,1039859.57607848,0.0,1.0
2025-10-13,6.78,6.8,6.695,6.73,751714,6.67412267930704,6.69381035682712,6.5904500498467,6.62490348550684,763639.082602115,0.0,1.0
2025-10-14,6.72,6.74,6.61,6.72,894689,6.6150596467468,6.63474732426688,6.50677742038636,6.6150596467468,908882.217404763,0.0,1.0
2025-10-15,6.66,6.7299,6.63,6.69,848653,6.60767676767677,6.67702760942761,6.57791245791246,6.63744107744108,855373.102941176,0.0525,1.0
2025-10-16,6.58,6.71,6.55,6.64,1094101,6.52830527497194,6.65728395061728,6.49854096520763,6.58783389450056,1102764.69570136,0.0,1.0
2025-10-17,6.56,6.6,6.4916,6.54,617190,6.50846240179574,6.54814814814815,6.44059977553311,6.48861952861953,622077.251131221,0.0,1.0
2025-10-20,6.61,6.64,6.56,6.62,663120,6.55806958473625,6.58783389450056,6.50846240179574,6.56799102132435,668370.950226245,0.0,1.0
2025-10-21,6.59,6.624,6.55,6.61,774713,6.53822671156004,6.5719595959596,6.49854096520763,6.55806958473625,780847.60520362,0.0,1.0
2025-10-22,6.51,6.65,6.485,6.55,1332794,6.45885521885522,6.59775533108867,6.43405162738496,6.49854096520763,1343347.79864253,0.0,1.0
2025-10-23,6.64,6.65,6.52,6.52,932838,6.58783389450056,6.59775533108867,6.46877665544332,6.46877665544332,940224.726244344,0.0,1.0
2025-10-24,6.71,6.75,6.67,6.69,727588,6.65728395061728,6.6969696969697,6.61759820426487,6.63744107744108,733349.443438914,0.0,1.0
2025-10-27,6.81,6.82,6.735,6.74,752182,6.75649831649832,6.76641975308642,6.68208754208754,6.68704826038159,758138.192307692,0.0,1.0
2025-10-28,6.84,6.85,6.7835,6.81,585358,6.78626262626263,6.79618406285073,6.73020650953984,6.75649831649832,589993.187782805,0.0,1.0
2025-10-29,6.97,6.97,6.85,6.85,896818,6.91524130190797,6.91524130190797,6.79618406285073,6.79618406285073,903919.5,0.0,1.0
2025-10-30,6.96,7.0,6.88,6.88,652819,6.90531986531987,6.94500561167228,6.82594837261504,6.82594837261504,657988.381221719,0.0,1.0
2025-10-31,6.98,7.04,6.94,7.02,701865,6.92516273849607,6.98469135802469,6.88547699214366,6.96484848484848,707422.754524887,0.0,1.0
2025-11-03,6.98,7.0,6.93,7.0,956113,6.92516273849607,6.94500561167228,6.87555555555556,6.94500561167228,963684.030542987,0.0,1.0
2025-11-04,6.92,6.97,6.83,6.95,998109,6.86563411896745,6.91524130190797,6.77634118967452,6.89539842873176,1006012.5780543,0.0,1.0
2025-11-05,6.91,7.0,6.88,6.88,626836,6.85571268237935,6.94500561167228,6.82594837261504,6.82594837261504,631799.633484163,0.0,1.0
2025-11-06,6.91,6.99,6.91,6.93,1539787,6.85571268237935,6.93508417508418,6.85571268237935,6.87555555555556,1551979.88348416,0.0,1.0
2025-11-07,7.01,7.035,6.83,6.83,1021256,6.95492704826038,6.97973063973064,6.77634118967452,6.77634118967452,1029342.86877828,0.0,1.0
2025-11-10,7.14,7.16,7.02,7.02,842403,7.08390572390572,7.10374859708193,6.96484848484848,6.96484848484848,849073.611990951,0.0,1.0
2025-11-11,7.01,7.12,7.01,7.11,770561,6.95492704826038,7.06406285072952,6.95492704826038,7.05414141414141,776662.727375566,0.0,1.0
2025-11-12,6.92,7.075,6.92,7.06,711834,6.86563411896745,7.01941638608305,6.86563411896745,7.0045342312009,717470.694570136,0.0,1.0
2025-11-13,6.64,6.96,6.58,6.96,1229153,6.58783389450056,6.90531986531987,6.52830527497194,6.90531986531987,1238886.11199095,0.0,1.0
2025-11-14,6.63,6.6828,6.46,6.49,880421,6.63,6.6828,6.46,6.49,880421,0.0525,1.0
2025-11-17,6.48,6.6697,6.425,6.57,1042933,6.48,6.6697,6.425,6.57,1042933,0.0,1.0
2025-11-18,6.38,6.51,6.2601,6.51,1570811,6.38,6.51,6.2601,6.51,1570811,0.0,1.0
2025-11-19,6.38,6.4785,6.36,6.36,1102762,6.38,6.4785,6.36,6.36,1102762,0.0,1.0
2025-11-20,6.21,6.59,6.21,6.45,1614206,6.21,6.59,6.21,6.45,1614206,0.0,1.0
2025-11-21,6.32,6.36,6.13,6.28,1375234,6.32,6.36,6.13,6.28,1375234,0.0,1.0
2025-11-24,6.55,6.56,6.35,6.35,884362,6.55,6.56,6.35,6.35,884362,0.0,1.0
2025-11-25,6.61,6.62,6.46,6.5,867577,6.61,6.62,6.46,6.5,867577,0.0,1.0
2025-11-26,6.72,6.74,6.59,6.59,1101200,6.72,6.74,6.59,6.59,1101200,0.0,1.0