date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2007-02-07,24.45,25.01,24.33,25.0,121200,4.97812154412505,5.09213986988007,4.95368904574898,5.09010382834873,595272.729629753,0.0,1.0
2007-02-08,24.21,24.46,24.15,24.45,107700,4.92925654737291,4.98015758565639,4.91704029818487,4.97812154412505,528967.598854161,0.0,1.0
2007-02-09,24.0,24.24,24.0,24.21,63700,4.88649967521478,4.93536467196692,4.88649967521478,4.92925654737291,312861.987437419,0.0,1.0
2007-02-12,23.85,24.11,23.72,23.96,88600,4.85595905224469,4.90889613205951,4.82949051233727,4.87835550908942,435158.117534621,0.0,1.0
2007-02-13,23.71,23.85,23.0,23.85,203800,4.82745447080593,4.85595905224469,4.68289552208083,4.85595905224469,1000961.900153,0.0,1.0
2007-02-14,23.97,23.99,23.52,23.52,108500,4.88039155062076,4.88446363368344,4.78876968171048,4.78876968171048,532896.791789011,0.0,1.0
2007-02-15,23.87,23.97,23.65,23.97,122200,4.86003113530736,4.88039155062076,4.81523822161789,4.88039155062076,600184.220798315,0.0,1.0
2007-02-16,23.97,23.97,23.79,23.95,99300,4.88039155062076,4.88039155062076,4.84374280305665,4.87631946755808,487711.073038238,0.0,1.0
2007-02-20,23.9,24.0,23.67,23.99,126500,4.86613925990138,4.88649967521478,4.81931030468057,4.88446363368344,621303.632823133,0.0,1.0
2007-02-21,23.94,24.1,23.82,23.9,144800,4.87428342602674,4.90686009052817,4.84985092765067,4.86613925990138,711183.921207823,0.0,1.0
2007-02-22,23.9,24.14,23.76,23.94,145900,4.89795240882856,4.94713686816408,4.86926147421618,4.90614981871781,711932.193076164,0.15625,1.0
2007-02-23,24.02,24.14,23.77,24.09,106600,4.92254463849632,4.94713686816408,4.87131082668849,4.93689010580251,520164.302823298,0.0,1.0
2007-02-26,23.88,24.31,23.56,24.27,158200,4.89385370388394,4.9819758601934,4.82827442476991,4.97377845030415,771951.151094237,0.0,1.0
2007-02-27,23.63,23.88,23.36,23.75,136500,4.8426198920761,4.89385370388394,4.78728737532365,4.86721212174386,666064.046298126,0.0,1.0
2007-02-28,23.83,24.09,23.5,23.56,105900,4.88360694152237,4.93689010580251,4.81597830993603,4.82827442476991,516748.589765358,0.0,1.0
2007-03-01,23.87,23.93,23.31,23.9,102800,4.89180435141162,4.9041004662455,4.77704061296208,4.89795240882856,501621.860508771,0.0,1.0
2007-03-02,23.56,24.04,23.52,23.95,70300,4.82827442476991,4.92664334344095,4.82007701488066,4.90819917119013,343035.182818741,0.0,1.0
2007-03-05,23.67,23.87,23.31,23.6699,107100,4.85081730196536,4.89180435141162,4.77704061296208,4.85079680844063,522604.097864682,0.0,1.0
2007-03-06,23.65,23.98,23.51,23.79,85100,4.84671859702073,4.91434722860707,4.81802766240835,4.87540953163312,415253.11604374,0.0,1.0
2007-03-07,24.1,24.2,23.5,23.55,73400,4.93893945827483,4.95943298299796,4.81597830993603,4.8262250722976,358161.912075329,0.0,1.0
2007-03-08,24.01,24.25,23.87,24.19,56000,4.92049528602401,4.96967974535952,4.89180435141162,4.95738363052565,273257.044635128,0.0,1.0
2007-03-09,24.03,24.19,24.0,24.0,37700,4.92459399096863,4.95738363052565,4.91844593355169,4.91844593355169,183960.546120435,0.0,1.0
2007-03-12,23.91,24.17,23.88,23.93,58900,4.90000176130088,4.95328492558102,4.89385370388394,4.9041004662455,287407.855875161,0.0,1.0
2007-03-13,23.63,24.16,23.59,24.05,70300,4.874641024456,4.98397491116619,4.86638941036466,4.96128297241501,340781.811761285,0.15625,1.0
2007-03-14,23.6,23.98,23.52,23.52,76900,4.8684523138875,4.94684264775518,4.85194908570483,4.85194908570483,372775.552268034,0.0,1.0
2007-03-15,23.59,23.78,23.36,23.49,93300,4.86638941036466,4.90558457729851,4.81894262933949,4.84576037513633,452275.149890866,0.0,1.0
2007-03-16,23.38,23.69,23.34,23.59,79400,4.82306843638516,4.887018445593,4.81481682229382,4.86638941036466,384894.393369075,0.0,1.0
2007-03-19,23.21,23.45,23.13,23.15,150900,4.78799907649698,4.83750876104499,4.77149584831432,4.77562165535998,731493.24885886,0.0,1.0
2007-03-20,23.2,23.43,23.01,23.24,151800,4.78593617297415,4.83338295399933,4.74674100604031,4.79418778706549,735856.031655235,0.0,1.0
2007-03-21,23.45,23.48,22.91,23.2,159400,4.83750876104499,4.84369747161349,4.72611197081197,4.78593617297415,772697.308602401,0.0,1.0
2007-03-22,23.43,23.58,23.15,23.4,112600,4.83338295399933,4.86432650684183,4.77562165535998,4.82719424343082,545832.603190905,0.0,1.0
2007-03-23,23.3299,23.49,23.19,23.49,101300,4.81273328973576,4.84576037513633,4.78387326945132,4.84576037513633,491055.441414198,0.0,1.0
2007-03-26,23.13,23.33,23.05,23.2,132700,4.77149584831432,4.81275391877099,4.75499262013165,4.78593617297415,643268.085643278,0.0,1.0
2007-03-27,23.11,23.34,23.05,23.08,167700,4.76737004126865,4.81481682229382,4.75499262013165,4.76118133070015,812931.861057858,0.0,1.0
2007-03-28,23.17,23.2,22.92,23.12,93300,4.77974746240565,4.78593617297415,4.72817487433481,4.76943294479148,452275.149890866,0.0,1.0
2007-03-29,23.5,23.54,23.19,23.27,78000,4.84782327865916,4.8560748927505,4.78387326945132,4.80037649763399,378107.842352492,0.0,1.0
2007-03-30,23.71,23.71,23.26,23.35,101100,4.89114425263867,4.89114425263867,4.79831359411115,4.81687972581666,490085.934126115,0.0,1.0
2007-04-02,23.42,23.74,23.33,23.74,92100,4.83132005047649,4.89733296320717,4.81275391877099,4.89733296320717,446458.106162366,0.0,1.0
2007-04-03,23.6176,23.73,23.32,23.42,80200,4.87208302408769,4.89527005968434,4.81069101524816,4.83132005047649,388772.422521408,0.0,1.0
2007-04-04,23.52,23.76,23.41,23.62,101100,4.85194908570483,4.90145877025284,4.82925714695366,4.87257812093317,490085.934126115,0.0,1.0
2007-04-05,23.43,23.59,23.28,23.54,112800,4.83338295399933,4.86638941036466,4.80243940115682,4.8560748927505,546802.110478988,0.0,1.0
2007-04-09,23.41,23.69,23.35,23.35,110500,4.82925714695366,4.887018445593,4.81687972581666,4.81687972581666,535652.77666603,0.0,1.0
2007-04-10,23.61,23.63,23.35,23.35,88600,4.87051521741033,4.874641024456,4.81687972581666,4.81687972581666,429491.728620908,0.0,1.0
2007-04-11,23.47,23.71,23.44,23.51,115800,4.84163456809066,4.89114425263867,4.83544585752216,4.849886182182,561344.719800238,0.0,1.0
2007-04-12,23.35,23.54,23.3,23.37,118200,4.84911259336093,4.88857004058742,4.83872905461712,4.85326600885846,569170.120689456,0.15625,1.0
2007-04-13,23.42,23.44,23.22,23.3,146700,4.86364954760227,4.8678029630998,4.82211539262702,4.83872905461712,706406.571109502,0.0,1.0
2007-04-16,23.42,23.59,23.33,23.49,191900,4.86364954760227,4.89895357933124,4.84495917786341,4.87818650184361,924058.766161646,0.0,1.0
2007-04-17,23.21,23.42,23.21,23.42,152500,4.82003868487826,4.86364954760227,4.82003868487826,4.86364954760227,734335.392598493,0.0,1.0
2007-04-18,23.13,23.25,23.1,23.12,176600,4.80342502288815,4.82834551587331,4.79719489964187,4.80134831513939,850384.461199305,0.0,1.0
2007-04-19,23.12,23.24,23.03,23.1,147800,4.80134831513939,4.82626880812454,4.78265794540053,4.79719489964187,711703.416564311,0.0,1.0
2007-04-20,23.1,23.25,22.98,23.22,191500,4.79719489964187,4.82834551587331,4.77227440665671,4.82211539262702,922132.640541714,0.0,1.0
2007-04-23,22.9,23.12,22.9,23.03,212400,4.75566074466661,4.80134831513939,4.75566074466661,4.78265794540053,1022772.70418308,0.0,1.0
2007-04-24,22.96,23.07,22.9,22.9,205900,4.76812099115919,4.79096477639558,4.75566074466661,4.75566074466661,991473.162859211,0.0,1.0
2007-04-25,23.09,23.14,22.9,22.98,188000,4.7951181918931,4.80550173063692,4.75566074466661,4.77227440665671,905279.041367324,0.0,1.0
2007-04-26,23.04,23.13,22.96,23.05,154500,4.78473465314929,4.80342502288815,4.76812099115919,4.78681136089805,743966.020698146,0.0,1.0
2007-04-27,23.24,23.29,23.1,23.12,115800,4.82626880812454,4.83665234686836,4.79719489964187,4.80134831513939,557613.366969873,0.0,1.0
2007-04-30,23.46,23.49,23.15,23.29,211800,4.87195637859732,4.87818650184361,4.80757843838568,4.83665234686836,1019883.51575319,0.0,1.0
2007-05-01,23.45,23.54,23.31,23.44,149700,4.86987967084856,4.88857004058742,4.84080576236588,4.8678029630998,720852.51325898,0.0,1.0
2007-05-02,23.58,23.76,23.45,23.45,190600,4.89687687158248,4.93425761106021,4.86987967084856,4.86987967084856,917798.85789687,0.0,1.0
2007-05-03,23.7788,23.84,23.5,23.58,126700,4.93816182162788,4.95087127305031,4.88026320959237,4.89687687158248,610100.290112978,0.0,1.0
2007-05-04,23.75,23.86,23.7201,23.81,119900,4.93218090331144,4.95502468854783,4.92597154714264,4.94464114980402,577356.15457416,0.0,1.0
2007-05-07,23.78,23.88,23.76,23.8,86700,4.93841102655773,4.95917810404536,4.93425761106021,4.94256444205526,417487.72811993,0.0,1.0
2007-05-08,23.61,23.85,23.56,23.8,103500,4.90310699482876,4.95294798079907,4.89272345608495,4.94256444205526,498385.004157011,0.0,1.0
2007-05-09,23.82,23.82,23.59,23.65,115700,4.94671785755278,4.94671785755278,4.89895357933124,4.91141382582382,557131.83556489,0.0,1.0
2007-05-10,23.58,23.85,23.53,23.62,156700,4.89687687158248,4.95294798079907,4.88649333283866,4.90518370257753,754559.711607763,0.0,1.0
2007-05-11,23.39,23.73,23.34,23.73,201000,4.8898679829304,4.96094772274213,4.87941508001691,4.96094772274213,961455.404606353,0.15625,1.0
2007-05-14,23.18,23.46,23.14,23.45,206200,4.84596579069375,4.90450204700929,4.83760346836296,4.90241146642659,986328.877760347,0.0,1.0
2007-05-15,23.07,23.34,22.98,23.32,166000,4.82296940428407,4.87941508001691,4.80415417903979,4.87523391885152,794037.796839077,0.0,1.0
2007-05-16,23.12,23.2231,22.98,23.07,160100,4.83342230719756,4.85497619300517,4.80415417903979,4.82296940428407,765815.971529737,0.0,1.0
2007-05-17,23.01,23.17,22.96,23.17,140300,4.81042592078788,4.84387521011105,4.79997301787439,4.84387521011105,671105.439135678,0.0,1.0
2007-05-18,23.01,23.1301,22.95,23.01,173000,4.81042592078788,4.83553379358608,4.79788243729169,4.81042592078788,827521.318392533,0.0,1.0
2007-05-21,22.98,23.06,22.86,23.0,209600,4.80415417903979,4.82087882370137,4.77906721204741,4.80833534020518,1002592.30251488,0.0,1.0
2007-05-22,22.97,23.07,22.93,23.0,230700,4.80206359845709,4.82296940428407,4.7937012761263,4.80833534020518,1103521.20319744,0.0,1.0
2007-05-23,22.9,23.31,22.85,23.0,237300,4.78742953437821,4.87314333826882,4.77697663146472,4.80833534020518,1135091.38066213,0.0,1.0
2007-05-24,22.61,22.95,22.53,22.86,259200,4.72680269747997,4.79788243729169,4.71007805281838,4.77906721204741,1239846.96952222,0.0,1.0
2007-05-25,22.84,22.97,22.52,22.7,160600,4.77488605088202,4.80206359845709,4.70798747223568,4.74561792272425,768207.651640697,0.0,1.0
2007-05-29,22.53,22.78,22.42,22.63,219700,4.71007805281838,4.76234256738583,4.68708166640871,4.73098385864536,1050904.2407563,0.0,1.0
2007-05-30,22.59,22.69,22.49,22.5,168700,4.72262153631457,4.74352734214155,4.70171573048759,4.70380631107029,806952.869438267,0.0,1.0
2007-05-31,22.72,22.72,22.56,22.72,162500,4.74979908388964,4.74979908388964,4.71634979456648,4.74979908388964,777296.03606235,0.0,1.0
2007-06-01,22.99,23.0,22.67,22.72,165700,4.80624475962249,4.80833534020518,4.73934618097615,4.74979908388964,792602.7887725,0.0,1.0
2007-06-04,22.85,23.0,22.82,23.0,141300,4.77697663146472,4.80833534020518,4.77070488971662,4.80833534020518,675888.7993576,0.0,1.0
2007-06-05,22.81,22.92,22.68,22.81,181300,4.76861430913392,4.7916106955436,4.74143676155885,4.76861430913392,867223.208234487,0.0,1.0
2007-06-06,22.63,22.79,22.48,22.79,163800,4.73098385864536,4.76443314796853,4.69962514990489,4.76443314796853,783514.404350849,0.0,1.0
2007-06-07,22.28,22.73,22.25,22.62,141900,4.65781353825094,4.75188966447234,4.65154179650284,4.72889327806266,678758.815490753,0.0,1.0
2007-06-08,22.47,22.48,22.12,22.21,136200,4.69753456932219,4.69962514990489,4.62436424892777,4.64317947417205,651493.662225798,0.0,1.0
2007-06-11,22.1,22.44,22.01,22.37,218100,4.62018308776237,4.6912628275741,4.60136786251809,4.67662876349522,1043250.86440122,0.0,1.0
2007-06-12,21.97,22.29,21.81,22.05,227400,4.5930055401873,4.65990411883363,4.55955625086413,4.60973018484888,1087736.1144651,0.0,1.0
2007-06-13,21.88,22.06,21.7,21.73,176000,4.60685563654767,4.64475481454487,4.56895645855048,4.57527298821668,835902.034665408,0.15625,1.0
2007-06-14,21.7,21.98,21.56,21.91,224600,4.56895645855048,4.627910735435,4.53947932010822,4.61317216621387,1066724.98287415,0.0,1.0
2007-06-15,21.84,21.9,21.71,21.76,232300,4.59843359699274,4.61106665632514,4.57106196843921,4.58158951788288,1103295.69689076,0.0,1.0
2007-06-18,22.05,22.1,21.9,21.91,196800,4.64264930465613,4.6531768540998,4.61106665632514,4.61317216621387,934690.456944047,0.0,1.0
2007-06-19,22.27,22.43,21.76,22.19,225800,4.68897052220826,4.72265868042798,4.58158951788288,4.67212644309839,1072424.31492869,0.0,1.0
2007-06-20,21.99,22.5,21.83,22.47,208000,4.63001624532374,4.73739724964912,4.59632808710401,4.73108071998292,987884.222786389,0.0,1.0
2007-06-21,21.86,22.15,21.79,21.94,216800,4.60264461677021,4.66370440354346,4.58790604754908,4.61948869588007,1029679.32451966,0.0,1.0
2007-06-22,21.82,21.86,21.54,21.85,224600,4.59422257721527,4.60264461677021,4.53526830033075,4.60053910688147,1066724.98287415,0.0,1.0
2007-06-25,21.86,22.05,21.45,21.82,205900,4.60264461677021,4.64264930465613,4.51631871133216,4.59422257721527,977910.39169095,0.0,1.0
2007-06-26,21.3,21.85,21.03,21.81,406000,4.48473606300116,4.60053910688147,4.42788729600537,4.59211706732654,1928274.01178497,0.0,1.0
2007-06-27,21.6,21.7,21.06,21.3,195700,4.54790135966315,4.56895645855048,4.43420382567157,4.48473606300116,929466.069227388,0.0,1.0
2007-06-28,21.99,22.19,21.37,21.45,180400,4.63001624532374,4.67212644309839,4.49947463222229,4.51631871133216,856799.585532042,0.0,1.0
2007-06-29,22.07,22.44,21.8,22.14,118900,4.6468603244336,4.72476419031672,4.59001155743781,4.66159889365473,564708.817737028,0.0,1.0
2007-07-02,22.5056,22.6,21.8,22.12,111400,4.73857633518681,4.75845234853645,4.59001155743781,4.65738787387726,529087.992396172,0.0,1.0
2007-07-03,22.72,22.83,22.58,22.83,83800,4.78371846720124,4.8068790759773,4.75424132875898,4.8068790759773,398003.355141825,0.0,1.0
2007-07-05,22.62,22.76,22.36,22.72,127600,4.76266336831391,4.79214050675617,4.70792011120685,4.78371846720124,606028.97513242,0.0,1.0
2007-07-06,22.42,22.7,22.33,22.69,136600,4.72055317053925,4.77950744742377,4.70160358154066,4.77740193753504,648773.965541447,0.0,1.0
2007-07-09,22.27,22.64,22.13,22.48,154800,4.68897052220826,4.76687438809138,4.659493383766,4.73318622987165,735213.835035256,0.0,1.0
2007-07-10,22.01,22.4,21.77,22.17,174800,4.6342272651012,4.71634215076179,4.58369502777161,4.66791542332093,830202.702610871,0.0,1.0
2007-07-11,22.14,22.39,21.88,22.23,155500,4.66159889365473,4.71423664087305,4.60685563654767,4.68054848265333,738538.445400402,0.0,1.0
2007-07-12,21.72,22.09,21.59,22.09,213700,4.6060660703394,4.6845303634345,4.57849753492761,4.6845303634345,1007706.77821779,0.15625,1.0
2007-07-13,21.74,21.99,21.58,21.62,142800,4.61030738347967,4.66332379773312,4.57637687835747,4.58485950463802,673376.359052414,0.0,1.0
2007-07-16,21.49,21.75,21.46,21.62,142200,4.55729096922623,4.61242804004981,4.55092899951581,4.58485950463802,670547.046619419,0.0,1.0
2007-07-17,21.24,21.47,21.17,21.46,235000,4.50427455497278,4.55304965608595,4.48942995898182,4.55092899951581,1108147.36958906,0.0,1.0
2007-07-18,21.28,21.29,20.96,21.17,182800,4.51275718125333,4.51487783782347,4.44489617100892,4.48942995898182,861997.187918636,0.0,1.0
2007-07-19,21.18,21.33,21.08,21.25,195600,4.49155061555195,4.52336046410402,4.47034404985058,4.50639521154292,922355.853155827,0.0,1.0
2007-07-20,21.28,21.35,21.05,21.28,148100,4.51275718125333,4.5276017772443,4.46398208014016,4.51275718125333,698368.618877188,0.0,1.0
2007-07-23,21.23,21.33,20.98,21.2,210100,4.50215389840264,4.52336046410402,4.4491374841492,4.49579192869223,990730.903619833,0.0,1.0
2007-07-24,20.72,21.33,20.63,21.33,277200,4.39400041332561,4.52336046410402,4.37491450419437,4.52336046410402,1307142.34404292,0.0,1.0
2007-07-25,20.55,20.95,20.18,20.76,231100,4.35794925163327,4.44277551443878,4.27948495853817,4.40248303960617,1089756.8387746,0.0,1.0
2007-07-26,20.0,20.66,19.56,20.55,312900,4.24131314027569,4.38127647390479,4.14800425118962,4.35794925163327,1475486.43380602,0.0,1.0
2007-07-27,20.3,20.38,19.84,20.13,139800,4.30493283737982,4.32189808994093,4.20738263515348,4.26888167568748,659229.796887447,0.0,1.0
2007-07-30,20.2,20.52,19.96,20.4,139900,4.28372627167845,4.35158728192286,4.23283051399514,4.3261394030812,659701.348959611,0.0,1.0
2007-07-31,19.92,20.73,19.77,20.3,193900,4.22434788771459,4.39612106989575,4.19253803916252,4.30493283737982,914339.467929011,0.0,1.0
2007-08-01,19.8,20.24,19.46,19.82,225700,4.19890000887293,4.292208897959,4.12679768548825,4.20314132201321,1064293.02687766,0.0,1.0
2007-08-02,20.07,20.36,19.96,19.96,162300,4.25615773626665,4.31765677680065,4.23283051399514,4.23283051399514,765329.013124697,0.0,1.0
2007-08-03,20.08,20.29,20.07,20.23,107700,4.25827839283679,4.30281218080969,4.25615773626665,4.29008824138886,507861.581722303,0.0,1.0
2007-08-06,19.69,20.16,19.52,20.1,180600,4.17557278660142,4.27524364539789,4.13952162490907,4.26251970597707,851623.042330992,0.0,1.0
2007-08-07,20.26,20.5,19.52,19.9,177700,4.29645021109927,4.34734596878258,4.13952162490907,4.22010657457431,837948.032238193,0.0,1.0
2007-08-08,20.7,20.79,20.04,20.36,151000,4.38975910018534,4.40884500931658,4.24979576655624,4.31765677680065,712043.628969988,0.0,1.0
2007-08-09,20.24,20.7,20.1,20.6,103100,4.292208897959,4.38975910018534,4.26251970597707,4.36855253448396,486170.186402687,0.0,1.0
2007-08-10,20.0,20.09,19.58,20.0,140900,4.24131314027569,4.26039904940693,4.1522455643299,4.24131314027569,664416.869681267,0.0,1.0
2007-08-13,19.87,20.18,19.57,19.82,105100,4.2468798637723,4.31313717417841,4.18275988595994,4.23619320080357,491734.418440796,0.15625,1.0
2007-08-14,19.01,19.67,18.91,19.57,197700,4.06306926071019,4.20413321189739,4.04169593477273,4.18275988595994,924984.724317273,0.0,1.0
2007-08-15,18.1,18.76,17.98,18.71,242900,3.86857199467935,4.00963594586655,3.8429240035544,3.99894928289782,1136463.27534985,0.0,1.0
2007-08-16,17.9,18.0,15.63,16.4,548100,3.82582534280444,3.84719866874189,3.34065084402421,3.50522545374261,2564411.36772027,0.0,1.0
2007-08-17,18.73,19.19,18.07,18.65,192800,4.00322394808531,4.10154124739761,3.86215999689811,3.98612528733535,902058.952192061,0.0,1.0
2007-08-20,19.27,19.32,18.7,19.01,198600,4.11863990814757,4.1293265711163,3.99681195030408,4.06306926071019,929195.580421904,0.0,1.0
2007-08-21,19.69,19.7,19.15,19.25,232700,4.20840787708488,4.21054520967863,4.09299191702263,4.11436524296008,1088740.23949737,0.0,1.0
2007-08-22,20.1,20.17,19.46,20.0,197600,4.29603851342845,4.31099984158467,4.15924922742874,4.27466518749099,924516.851416758,0.0,1.0
2007-08-23,19.65,20.4,19.42,20.4,169700,4.1998585467099,4.36015849124081,4.15069989705375,4.36015849124081,793980.312173198,0.0,1.0
2007-08-24,19.9,20.0362,19.72,19.85,125000,4.25329186155354,4.28240233148035,4.21481987486612,4.24260519858481,584841.125643192,0.0,1.0
2007-08-27,19.73,20.15,19.52,19.99,163700,4.21695720745986,4.30672517639717,4.17207322299121,4.27252785489725,765907.938142326,0.0,1.0
2007-08-28,19.23,19.85,19.14,19.8,168400,4.11009057777259,4.24260519858481,4.09085458442888,4.23191853561608,787897.964466509,0.0,1.0
2007-08-29,19.66,19.84,19.31,19.31,142300,4.20199587930365,4.24046786599106,4.12718923852255,4.12718923852255,665783.13743221,0.0,1.0
2007-08-30,19.68,19.75,19.4,19.66,113000,4.20627054449114,4.22123187264735,4.14642523186626,4.20199587930365,528696.377581446,0.0,1.0
2007-08-31,19.69,19.92,19.66,19.75,147400,4.20840787708488,4.25756652674103,4.20199587930365,4.22123187264735,689644.655358453,0.0,1.0
2007-09-04,19.86,19.95,19.44,19.69,153500,4.24474253117856,4.26397852452226,4.15497456224124,4.20840787708488,718184.902289839,0.0,1.0
2007-09-05,20.0,20.0,19.37,19.77,138900,4.27466518749099,4.27466518749099,4.14001323408503,4.22550653783485,649875.458814716,0.0,1.0
2007-09-06,20.09,20.29,19.85,20.04,184600,4.2939011808347,4.33664783270961,4.24260519858481,4.28321451786597,863693.374349867,0.0,1.0
2007-09-07,19.89,20.146,19.71,20.04,131400,4.25115452895979,4.30587024335968,4.21268254227237,4.28321451786597,614784.991276124,0.0,1.0
2007-09-10,19.74,20.08,19.66,20.07,114800,4.21909454005361,4.29176384824096,4.20199587930365,4.28962651564721,537118.089790708,0.0,1.0
2007-09-11,19.93,20.02,19.73,19.95,97000,4.25970385933477,4.27893985267848,4.21695720745986,4.26397852452226,453836.713499118,0.0,1.0
2007-09-12,19.49,19.88,19.25,19.77,148800,4.19905704698725,4.28308127727586,4.1473498283481,4.25938213539958,690657.918563116,0.15625,1.0
2007-09-13,19.46,19.68,19.39,19.61,136700,4.19259364465735,4.2399919284099,4.17751237255427,4.22491065630682,634495.547497165,0.0,1.0
2007-09-14,19.2,19.5,19.08,19.49,132500,4.13657749113161,4.20121151443054,4.11072388181204,4.19905704698725,615001.170763529,0.0,1.0
2007-09-17,19.06,19.31,18.9,19.31,119000,4.10641494692544,4.16027663300789,4.07194346783268,4.16027663300789,552340.674119698,0.0,1.0
2007-09-18,19.35,19.5,18.94,19.2,138600,4.16889450278108,4.20121151443054,4.08056133760587,4.13657749113161,643314.43221,0.0,1.0
2007-09-19,19.05,19.53,18.89,19.33,191800,4.10426047948215,4.20767491676044,4.06978900038938,4.16458556789448,890243.204169394,0.0,1.0
2007-09-20,18.88,19.07,18.78,19.05,200500,4.06763453294609,4.10856941436874,4.04608985851311,4.10426047948215,930624.41311764,0.0,1.0
2007-09-21,19.03,19.08,18.81,18.82,165600,4.09995154459555,4.11072388181204,4.052553260843,4.0547077282863,768635.425497663,0.0,1.0
2007-09-24,18.91,19.17,18.86,19.17,165600,4.07409793527598,4.13011408880172,4.06332559805949,4.13011408880172,768635.425497662,0.0,1.0
2007-09-25,18.73,18.98,18.67,18.9,227200,4.03531752129662,4.08917920737906,4.02239071663683,4.07194346783268,1054552.95092433,0.0,1.0
2007-09-26,18.78,18.9402,18.66,18.8,197000,4.04608985851311,4.08060442695474,4.02023624919354,4.0503987933997,914379.099172944,0.0,1.0
2007-09-27,18.7666,18.99,18.66,18.98,224100,4.04320287213909,4.09133367482236,4.02023624919354,4.08917920737906,1040164.2442876,0.0,1.0
2007-09-28,18.89,18.89,18.75,18.77,216600,4.06978900038938,4.06978900038938,4.03962645618321,4.04393539106981,1005352.85726325,0.0,1.0
2007-10-01,19.0668,19.14,18.83,18.93,176400,4.10787998478689,4.12365068647183,4.0568621957296,4.07840687016257,818763.822812727,0.0,1.0
2007-10-02,19.2,19.2358,18.96,19.14,207400,4.13657749113161,4.14429048457862,4.08487027249247,4.12365068647183,962650.889180044,0.0,1.0
2007-10-03,19.26,19.3,19.15,19.24,157300,4.1495042957914,4.15812216556459,4.12580515391512,4.1451953609048,730110.823857381,0.0,1.0
2007-10-04,19.44,19.5,19.25,19.28,143800,4.18828470977076,4.20121151443054,4.1473498283481,4.15381323067799,667450.32721355,0.0,1.0
2007-10-05,19.7,19.74,19.46,19.6,140700,4.2443008632965,4.25291873306969,4.19259364465735,4.22275618886352,653061.620576818,0.0,1.0
2007-10-08,19.72,19.87,19.63,19.72,124100,4.24860979818309,4.28092680983256,4.22921959119341,4.24860979818309,576012.417296256,0.0,1.0
2007-10-09,19.766,19.85,19.54,19.85,159200,4.25852034842226,4.27661787494596,4.20982938420373,4.27661787494596,738929.708570217,0.0,1.0
2007-10-10,19.86,19.88,19.69,19.84,109900,4.27877234238926,4.28308127727586,4.2421463958532,4.27446340750267,510102.857863485,0.0,1.0
2007-10-11,19.64,19.78,19.56,19.74,173800,4.26503761243824,4.29544012087721,4.24766475047311,4.28675368989464,800328.698167941,0.15625,1.0
2007-10-12,19.44,19.78,19.31,19.78,235000,4.22160545752543,4.29544012087721,4.1933745568321,4.29544012087721,1082147.54930648,0.0,1.0
2007-10-15,19.12,19.59,19.02,19.56,123100,4.15211400966492,4.25417957371003,4.13039793220852,4.24766475047311,566861.120509055,0.0,1.0
2007-10-16,18.78,19.1,18.7064,19.1,236800,4.07827934631314,4.14777079417364,4.06229631330523,4.14777079417364,1090436.33904585,0.0,1.0
2007-10-17,18.91,18.97,18.61,18.88,235900,4.10651024700647,4.11953989348031,4.04136201463725,4.09999542376955,1086291.94417616,0.0,1.0
2007-10-18,18.8,18.86,18.6,18.75,239000,4.08262256180442,4.09565220827827,4.03919040689161,4.07176452307622,1100567.08206063,0.0,1.0
2007-10-19,18.5,18.81,18.25,18.79,230000,4.0174743294352,4.08479416955006,3.96318413579419,4.08045095405878,1059123.13336379,0.0,1.0
2007-10-22,18.44,18.58,18.19,18.3,192400,4.00444468296136,4.03484719140033,3.95015448932034,3.97404217452239,885979.525474752,0.0,1.0
2007-10-23,18.36,18.5,18.31,18.4,172600,3.98707182099623,4.0174743294352,3.97621378226803,3.9957582519788,794802.838341696,0.0,1.0
2007-10-24,18.49,18.49,18.12,18.35,204500,4.01530272168956,4.01530272168956,3.93495323510086,3.98490021325059,941698.612056065,0.0,1.0
2007-10-25,18.39,18.55,18.14,18.55,219400,3.99358664423316,4.02833236816341,3.93929645059214,4.02833236816341,1010311.37156528,0.0,1.0
2007-10-26,18.51,18.64,18.31,18.45,169200,4.01964593718084,4.04787683787417,3.97621378226803,4.006616290707,779146.235500666,0.0,1.0
2007-10-29,18.64,18.68,18.38,18.54,199100,4.04787683787417,4.05656326885674,3.99141503648752,4.02616076041777,916832.242837959,0.0,1.0
2007-10-30,18.49,18.7,18.34,18.7,191200,4.01530272168956,4.06090648434802,3.98272860550495,4.06090648434802,880453.665648507,0.0,1.0
2007-10-31,18.65,18.73,18.35,18.38,271600,4.05004844561981,4.06742130758494,3.98490021325059,3.99141503648752,1250686.27400698,0.0,1.0
2007-11-01,18.28,18.53,18.2,18.53,193200,3.96969895903111,4.02398915267213,3.95232609706598,4.02398915267213,889663.432025583,0.0,1.0
2007-11-02,18.29,18.3499,18.06,18.29,194300,3.97187056677675,3.98487849717314,3.92192358862702,3.97187056677675,894728.803532975,0.0,1.0
2007-11-05,18.33,18.34,17.91,18.1,239900,3.98055699775931,3.98272860550495,3.88934947244241,3.93061001960958,1104711.47693032,0.0,1.0
2007-11-06,18.26,18.39,17.89,18.05,203500,3.96535574353983,3.99358664423316,3.88500625695112,3.91975198088137,937093.728867526,0.0,1.0
2007-11-07,17.9,18.1,17.63,17.98,241800,3.88717786469676,3.93061001960958,3.82854445556447,3.90455072666189,1113460.75498854,0.0,1.0
2007-11-08,18.0,18.14,17.72,17.98,262700,3.90889394215317,3.93929645059214,3.84808892527523,3.90455072666189,1209702.81362899,0.0,1.0
2007-11-09,17.62,17.88,17.38,17.79,259600,3.82637284781883,3.88283464920548,3.77425426192345,3.86329017949472,1195427.67574452,0.0,1.0
2007-11-12,17.41,17.63,17.15,17.55,211000,3.78076908516037,3.82854445556447,3.72430728377372,3.81117159359934,971630.352781564,0.0,1.0
2007-11-13,17.58,17.58,17.06,17.1,286100,3.8516177878619,3.8516177878619,3.73769052678749,3.74645416225475,1305850.75597339,0.15625,1.0
2007-11-14,17.24,17.74,17.12,17.64,271800,3.77712688639017,3.88667232973095,3.75083597998838,3.86476324106279,1240581.03975381,0.0,1.0
2007-11-15,16.92,17.19,16.66,17.05,280800,3.70701780265207,3.76617234205609,3.65005417211486,3.73549961792067,1281659.88212977,0.0,1.0
2007-11-16,17.04,17.13,16.63,16.98,229400,3.73330870905385,3.7530268888552,3.64348144551441,3.72016325585296,1047054.04900488,0.0,1.0
2007-11-19,16.92,16.98,16.41,16.66,318000,3.70701780265207,3.72016325585296,3.59528145044447,3.65005417211486,1451452.43061704,0.0,1.0
2007-11-20,16.91,17.0,16.45,16.79,322800,3.70482689378525,3.72454507358659,3.60404508591173,3.67853598738346,1473361.14655089,0.0,1.0
2007-11-21,16.5,16.74,16.03,16.6,317200,3.61499963024581,3.66758144304939,3.51202691350548,3.63690871891397,1447800.9779614,0.0,1.0
2007-11-23,16.55,16.81,16.51,16.7175,96500,3.62595417457989,3.68291780511709,3.61719053911263,3.66265189809905,440456.476586619,0.0,1.0
2007-11-26,16.14,16.76,16.01,16.5,372100,3.53612691104045,3.67196326078302,3.50764509577184,3.61499963024581,1698381.91645472,0.0,1.0
2007-11-27,16.42,16.49,16.03,16.36,488200,3.59747235931129,3.61280872137899,3.51202691350548,3.58432690611039,2228298.98310453,0.0,1.0
2007-11-28,16.88,16.96,16.38,16.42,426700,3.6982541671848,3.71578143811933,3.58870872384402,3.59747235931129,1947593.56020218,0.0,1.0
2007-11-29,16.84,16.9,16.57,16.78,288500,3.68949053171754,3.70263598491844,3.63033599231352,3.67634507851665,1316805.11394031,0.0,1.0
2007-11-30,17.39,17.39,16.99,16.99,320900,3.8099905193924,3.8099905193924,3.72235416471978,3.72235416471978,1464688.94649374,0.0,1.0
2007-12-03,17.45,17.55,17.2,17.25,221600,3.8231359725933,3.84504506126145,3.76836325092291,3.77931779525698,1011452.38561238,0.0,1.0
2007-12-04,17.47,17.59,17.33,17.49,319500,3.82751779032693,3.85380869672872,3.79684506619151,3.83189960806056,1458298.90434637,0.0,1.0
2007-12-05,17.54,17.6,17.39,17.49,384300,3.84285415239464,3.85599960559553,3.8099905193924,3.83189960806056,1754066.56945324,0.0,1.0
2007-12-06,17.58,17.72,17.41,17.67,353300,3.8516177878619,3.88229051199732,3.81437233712603,3.87133596766324,1612572.77904718,0.0,1.0
2007-12-07,17.77,17.8,17.39,17.7,382200,3.8932450563314,3.89981778293184,3.8099905193924,3.87790869426369,1744481.50623218,0.0,1.0
2007-12-10,17.6,17.88,17.58,17.73,329100,3.85599960559553,3.91734505386637,3.8516177878619,3.88448142086413,1502116.33621406,0.0,1.0
2007-12-11,17.22,17.49,16.97,17.48,389600,3.80697801970053,3.86666931269235,3.75170830396736,3.86445852406302,1762267.06991278,0.15625,1.0
2007-12-12,17.13,17.61,16.9,17.49,488200,3.78708092203659,3.89319877624427,3.73623278356208,3.86666931269235,2208261.76471103,0.0,1.0
2007-12-13,16.83,17.4,16.68,17.07,374400,3.72075726315679,3.84677221502841,3.68759543371689,3.77381619026063,1693513.32385869,0.0,1.0
2007-12-14,16.82,16.85,16.47,16.75,385000,3.71854647452746,3.72517884041544,3.64116887250103,3.70307095412218,1741460.01518588,0.0,1.0
2007-12-17,16.51,16.87,16.3,16.61,375500,3.65001202701834,3.7296004176741,3.60358546580248,3.6721199133116,1698488.92390207,0.0,1.0
2007-12-18,16.37,16.52,16.11,16.35,527000,3.61906098620776,3.65222281564766,3.56158048184527,3.61463940894911,2383764.74805964,0.0,1.0
2007-12-19,16.67,16.7,16.18,16.25,400800,3.68538464508756,3.69201701097554,3.57705600225056,3.59253152265584,1812927.7249,0.0,1.0
2007-12-20,16.61,16.85,16.35,16.65,408300,3.6721199133116,3.72517884041544,3.61463940894911,3.68096306782891,1846852.27065038,0.0,1.0
2007-12-21,16.56,16.75,16.52,16.67,444300,3.66106597016497,3.70307095412218,3.65222281564766,3.68538464508756,2009690.09025217,0.0,1.0
2007-12-24,16.9201,16.95,16.58,16.67,345200,3.74067646870702,3.74728672670871,3.66548754742362,3.68538464508756,1561433.75907056,0.0,1.0
2007-12-26,17.3,17.39,16.8501,16.95,489200,3.82466432873514,3.84456142639909,3.72520094830174,3.74728672670871,2212785.03747775,0.0,1.0
2007-12-27,16.77,17.1546,16.7,17.05,444400,3.74203610371406,3.82785525013555,3.72641639427697,3.80451494146242,1991586.34322184,0.15625,1.0
2007-12-28,16.74,16.93,16.68,16.88,703100,3.73534194252674,3.77773829671312,3.72195362015209,3.76658136140091,3150954.90080845,0.0,1.0
2007-12-31,17.11,17.28,16.77,16.91,821300,3.81790326383706,3.85583684389857,3.74203610371406,3.77327552258824,3680670.26032426,0.0,1.0
2008-01-02,17.45,17.45,17.1,17.1,145300,3.89377042396007,3.89377042396007,3.81567187677462,3.81567187677462,651164.481705972,0.0,1.0
2008-01-03,17.84,17.84,17.4,17.43,152700,3.98079451939528,3.98079451939528,3.88261348864786,3.88930764983519,684327.710643509,0.0,1.0
2008-01-04,17.6,17.8444,17.53,17.79,181100,3.92724122989669,3.98177632970275,3.9116215204596,3.96963758408307,811602.805484869,0.0,1.0
2008-01-07,17.57,17.82,17.5,17.8,218900,3.92054706870936,3.9763317452704,3.90492735927227,3.97186897114551,981004.164111751,0.0,1.0
2008-01-08,17.57,17.9154,17.39,17.72,204000,3.92054706870936,3.99761917784609,3.88038210158542,3.95401787464598,914229.554494277,0.0,1.0
2008-01-09,17.92,17.92,17.47,17.75,209400,3.99864561589481,3.99864561589481,3.89823319808495,3.96071203583331,938429.74858383,0.0,1.0
2008-01-10,18.04,18.23,17.72,17.83,232700,4.02542226064411,4.06781861483049,3.95401787464598,3.97856313233284,1042849.10456283,0.0,1.0
2008-01-11,18.07,18.12,17.93,18.07,191800,4.03211642183143,4.04327335714364,4.00087700295725,4.03211642183143,859555.041921579,0.0,1.0
2008-01-14,18.23,18.27,18.02,18.1,234700,4.06781861483049,4.07674416308025,4.02095948651922,4.03881058301875,1051812.13941082,0.0,1.0
2008-01-15,18.12,18.27,18.01,18.21,220100,4.04327335714364,4.07674416308025,4.01872809945678,4.06335584070561,986381.985020539,0.0,1.0
2008-01-16,18.22,18.35,18.05,18.11,203200,4.06558722776805,4.09459525957979,4.02765364770655,4.04104197008119,910644.340555082,0.0,1.0
2008-01-17,17.85,18.32,17.76,18.28,216800,3.98302590645772,4.08790109839246,3.96294342289575,4.0789755501427,971592.977521368,0.0,1.0
2008-01-18,17.57,18.05,17.33,18.0,221000,3.92054706870936,4.02765364770655,3.86699377921077,4.01649671239434,990415.350702133,0.0,1.0
2008-01-22,17.54,17.7526,17.1,17.45,268900,3.91385290752204,3.96129219646954,3.81567187677462,3.89377042396007,1205080.03531133,0.0,1.0
2008-01-23,17.92,17.97,17.17,17.4,241000,3.99864561589481,4.00980255120702,3.83129158621171,3.88261348864786,1080045.69918196,0.0,1.0
2008-01-24,18.26,18.26,17.93,18.15,193100,4.07451277601781,4.07451277601781,4.00087700295725,4.04996751833096,865381.014572769,0.0,1.0
2008-01-25,18.0,18.34,17.7,17.87,208000,4.01649671239434,4.09236387251734,3.9495551005211,3.9874886805826,932155.624190242,0.0,1.0
2008-01-28,18.15,18.19,17.76,18.07,228100,4.04996751833096,4.05889306658073,3.96294342289575,4.03211642183143,1022234.12441247,0.0,1.0
2008-01-29,18.27,18.39,18.13,18.31,83800,4.07674416308025,4.10352080782955,4.04550474420608,4.08566971133002,375551.160130492,0.0,1.0
2008-01-30,18.22,18.39,18.18,18.34,132700,4.06558722776805,4.10352080782955,4.05666167951828,4.09236387251734,594697.362163678,0.0,1.0
2008-01-31,18.26,18.4,18.16,18.3,200400,4.07451277601781,4.10575219489199,4.0521989053934,4.08343832426758,898096.091767907,0.0,1.0
2008-02-01,18.49,18.49,18.28,18.34,204400,4.12583467845396,4.12583467845396,4.0789755501427,4.09236387251734,916022.161463873,0.0,1.0
2008-02-04,18.4,18.524,18.3,18.38,159500,4.10575219489199,4.13342139446626,4.08343832426758,4.10128942076711,714802.029126652,0.0,1.0
2008-02-05,18.14,18.46,18.08,18.31,183400,4.04773613126852,4.11914051726664,4.03434780889387,4.08566971133002,821910.295560049,0.0,1.0
2008-02-06,18.3,18.4199,18.16,18.4,150700,4.08343832426758,4.11019265514625,4.0521989053934,4.10575219489199,675364.675795526,0.0,1.0
2008-02-07,18.42,18.42,18.15,18.21,143100,4.11021496901687,4.11021496901687,4.04996751833096,4.06335584070561,641305.143373191,0.0,1.0
2008-02-08,18.37,18.49,18.2,18.43,116000,4.09905803370467,4.12583467845396,4.06112445364317,4.11244635607932,519856.021183019,0.0,1.0
2008-02-11,18.38,18.41,18.16,18.37,99100,4.10128942076711,4.10798358195443,4.0521989053934,4.09905803370467,444118.376717562,0.0,1.0
2008-02-12,18.23,18.5,18.21,18.4,163400,4.06781861483049,4.12806606551641,4.06335584070561,4.10575219489199,732279.947080219,0.0,1.0
2008-02-13,17.85,18.28,17.64,18.2768,271700,4.01789132930837,4.11468086833372,3.9706220195518,4.11396057408981,1207062.26288973,0.15625,1.0
2008-02-14,17.3,17.98,16.78,17.67,501100,3.8940907561364,4.04715328296719,3.77704294150109,3.97737477808845,2226201.32474805,0.0,1.0
2008-02-15,17.11,17.15,16.71,16.95,250300,3.85132328540427,3.86032696345314,3.76128650491556,3.81530857320878,1111990.00515753,0.0,1.0
2008-02-19,17.08,17.37,16.87,17.11,139600,3.84457052686761,3.90984719272192,3.79730121711104,3.85132328540427,620190.989692334,0.0,1.0
2008-02-20,16.95,17.07,16.61,16.65,179900,3.81530857320878,3.8423196073554,3.73877730979339,3.74778098784226,799228.932991769,0.0,1.0
2008-02-21,17.02,17.02,16.48,16.9,185800,3.83106500979431,3.83106500979431,3.70951535613456,3.8040539756477,825440.443301113,0.0,1.0
2008-02-22,16.99,16.99,16.62,16.83,136300,3.82431225125765,3.82431225125765,3.7410282293056,3.78829753906217,605530.314434564,0.0,1.0
2008-02-25,17.14,17.18,16.83,17.02,130100,3.85807604394092,3.86707972198979,3.78829753906217,3.83106500979431,577986.015465419,0.0,1.0
2008-02-26,17.08,17.19,16.87,17.04,180300,3.84457052686761,3.86933064150201,3.79730121711104,3.83556684881874,801005.984538164,0.0,1.0
2008-02-27,17.11,17.28,16.79,17.16,138000,3.85132328540427,3.88958891711196,3.7792938610133,3.86257788296535,613082.783506747,0.0,1.0
2008-02-28,17.07,17.152,16.85,16.88,107200,3.8423196073554,3.86077714735558,3.79279937808661,3.79955213662326,476249.814434227,0.0,1.0
2008-02-29,17.0,17.12,16.74,17.07,132500,3.82656317076987,3.85357420491648,3.76803926345222,3.8423196073554,588648.324743798,0.0,1.0
2008-03-03,16.89,16.95,16.7,16.79,139600,3.80180305613548,3.81530857320878,3.75903558540334,3.7792938610133,620190.989692333,0.0,1.0
2008-03-04,16.87,16.88,16.45,16.74,161100,3.79730121711104,3.79955213662326,3.70276259759791,3.76803926345222,715707.510311139,0.0,1.0
2008-03-05,16.68,17.0,16.57,16.97,177400,3.75453374637891,3.82656317076987,3.72977363174452,3.81981041223322,788122.36082679,0.0,1.0
2008-03-06,16.63,16.63,16.44,16.53,121800,3.74327914881782,3.74327914881782,3.70051167808569,3.72076995369565,541112.195877695,0.0,1.0
2008-03-07,16.34,16.59,16.23,16.5,215000,3.67800248296351,3.73427547076895,3.65324236832912,3.71401719515899,955165.20618805,0.0,1.0
2008-03-10,16.04,16.2754,15.52,16.26,209500,3.61047489759699,3.66346154291459,3.49342708296167,3.65999512686577,930730.747425098,0.0,1.0
2008-03-11,16.41,16.43,15.67,16.15,207400,3.69375891954904,3.69826075857347,3.52719087564494,3.63523501223138,921401.226806517,0.0,1.0
2008-03-12,15.84,16.36,15.79,16.3,132000,3.60062712473103,3.71882953034089,3.58926150880701,3.70519079123206,580698.841498671,0.15625,1.0
2008-03-13,15.82,15.93,15.43,15.59,131400,3.59608087836142,3.62108523339428,3.50742907415403,3.54379904511091,578059.301310041,0.0,1.0
2008-03-14,15.67,15.93,15.45,15.83,98700,3.56198403058935,3.62108523339428,3.51197532052364,3.59835400154623,434204.361029688,0.0,1.0
2008-03-17,15.09,15.41,14.71,15.41,338100,3.43014288587066,3.50288282778442,3.34376420484807,3.50288282778442,1487380.89629319,0.0,1.0
2008-03-18,15.47,15.49,15.19,15.2,181600,3.51652156689325,3.52106781326286,3.45287411771871,3.45514724090352,798900.830425444,0.0,1.0
2008-03-19,15.38,15.6468,15.34,15.53,165100,3.49606345823001,3.5567103848006,3.48697096549079,3.53016030600208,726313.475238109,0.0,1.0
2008-03-20,15.48,15.49,15.21,15.41,152700,3.51879469007806,3.52106781326286,3.45742036408832,3.50288282778442,671762.978006416,0.0,1.0
2008-03-24,15.63,15.8,15.51,15.59,126000,3.55289153785013,3.59153463199181,3.52561405963247,3.54379904511091,554303.439612367,0.0,1.0
2008-03-25,15.64,15.7,15.52,15.55,114400,3.55516466103493,3.56880340014376,3.52788718281728,3.53470655237169,503272.329298848,0.0,1.0
2008-03-26,15.7,15.77,15.54,15.77,87200,3.56880340014376,3.5847152624374,3.53243342918688,3.5847152624374,383613.17408094,0.0,1.0
2008-03-27,15.67,15.84,15.6,15.77,95700,3.56198403058935,3.60062712473103,3.54607216829571,3.5847152624374,421006.660086536,0.0,1.0
2008-03-28,15.54,15.76,15.4,15.75,146900,3.53243342918688,3.58244213925259,3.50060970459962,3.58016901606779,646247.422849658,0.0,1.0
2008-03-31,15.78,15.83,15.49,15.57,86700,3.5869883856222,3.59835400154623,3.52106781326286,3.5392527987413,381413.557257082,0.0,1.0
2008-04-01,15.98,15.98,15.8,15.85,132700,3.6324508493183,3.6324508493183,3.59153463199181,3.60290024791584,583778.305052073,0.0,1.0
2008-04-02,16.02,16.02,15.76,15.94,117600,3.64154334205752,3.64154334205752,3.58244213925259,3.62335835657908,517349.876971543,0.0,1.0
2008-04-03,15.94,16.08,15.88,15.99,120400,3.62335835657908,3.65518208116635,3.60971961747025,3.63472397250311,529667.731185151,0.0,1.0
2008-04-04,16.08,16.09,15.86,15.96,96700,3.65518208116635,3.65745520435116,3.60517337110064,3.62790460294869,425405.893734253,0.0,1.0
2008-04-07,16.14,16.37,16.03,16.14,93800,3.66882082027518,3.7211026535257,3.64381646524233,3.66882082027518,412648.116155874,0.0,1.0
2008-04-08,16.09,16.152,15.93,16.07,107700,3.65745520435116,3.67154856809695,3.62108523339428,3.65290895798155,473797.463859142,0.0,1.0
2008-04-09,16.1,16.1,15.8224,16.07,113300,3.65972832753596,3.65972832753596,3.59662642792578,3.65290895798155,498433.172286359,0.0,1.0
2008-04-10,16.15,16.21,16.01,16.1,114500,3.67109394345999,3.68473268256882,3.63927021887272,3.65972832753596,503712.252663619,0.0,1.0
2008-04-11,15.83,15.98,15.7672,15.98,90300,3.63387155130881,3.66830495198451,3.61945543422591,3.66830495198451,393368.059331969,0.15625,1.0
2008-04-14,15.66,15.86,15.55,15.78,120600,3.59484703054301,3.64075823144395,3.5695958700475,3.62239375108357,525361.992861967,0.0,1.0
2008-04-15,15.64,15.66,15.48,15.63,107800,3.59025591045292,3.59484703054301,3.55352694973217,3.58796035040787,469602.179357546,0.0,1.0
2008-04-16,16.05,16.05,15.69,15.77,134300,3.68437387229983,3.68437387229983,3.60173371067815,3.62009819103853,585042.418253417,0.0,1.0
2008-04-17,16.12,16.15,15.93,15.95,94100,3.70044279261516,3.7073294727503,3.65682715175927,3.66141827184937,409921.753966095,0.0,1.0
2008-04-18,16.21,16.33,16.07,16.23,118600,3.72110283302058,3.74864955356114,3.68896499238992,3.72569395311067,516649.5220019,0.0,1.0
2008-04-21,16.1,16.28,16.05,16.23,109000,3.69585167252506,3.7371717533359,3.68437387229983,3.72569395311067,474829.661873586,0.0,1.0
2008-04-22,16.08,16.14,15.95,16.13,80700,3.69126055243497,3.70503391270525,3.66141827184937,3.7027383526602,351548.199203654,0.0,1.0
2008-04-23,16.22,16.234,16.04,16.15,110000,3.72339839306562,3.72661217712869,3.68207831225478,3.7073294727503,479185.897303618,0.0,1.0
2008-04-24,16.2,16.29,16.12,16.28,80000,3.71880727297553,3.73946731338095,3.70044279261516,3.7371717533359,348498.834402631,0.0,1.0
2008-04-25,16.22,16.31,16.1,16.28,122400,3.72339839306562,3.74405843347104,3.69585167252506,3.7371717533359,533203.216636026,0.0,1.0
2008-04-28,16.23,16.32,16.17,16.28,74800,3.72569395311067,3.74635399351609,3.71192059284039,3.7371717533359,325846.41016646,0.0,1.0
2008-04-29,16.35,16.35,16.18,16.2,88100,3.75324067365123,3.75324067365123,3.71421615288544,3.71880727297553,383784.341385898,0.0,1.0
2008-04-30,16.34,16.49,16.21,16.4,156500,3.75094511360618,3.78537851428188,3.72110283302058,3.76471847387646,681750.844800148,0.0,1.0
2008-05-01,16.48,16.74,16.34,16.4,134200,3.78308295423684,3.84276751540805,3.75094511360618,3.76471847387646,584606.794710413,0.0,1.0
2008-05-02,16.68,16.69,16.5,16.6,123400,3.82899415513777,3.83128971518282,3.78767407432693,3.8106296747774,537559.452066058,0.0,1.0
2008-05-05,16.85,16.96,16.68,16.68,168700,3.86801867590356,3.89326983639907,3.82899415513777,3.82899415513777,734896.917046549,0.0,1.0
2008-05-06,16.89,16.98,16.8,16.85,149300,3.87720091608375,3.89786095648917,3.85654087567833,3.86801867590356,650385.94970391,0.0,1.0
2008-05-07,16.93,16.98,16.88,16.92,114600,3.88638315626393,3.89786095648917,3.8749053560387,3.88408759621889,499224.58028177,0.0,1.0
2008-05-08,17.17,17.18,16.95,17.0,148400,3.94147659734505,3.9437721573901,3.89097427635403,3.90245207657926,646465.337816881,0.0,1.0
2008-05-09,17.17,17.18,16.96,17.07,126000,3.94147659734505,3.9437721573901,3.89326983639907,3.91852099689459,548885.664184145,0.0,1.0
2008-05-12,17.2,17.21,17.07,17.15,157400,3.94836327748019,3.95065883752524,3.91852099689459,3.93688547725496,685671.456687177,0.0,1.0
2008-05-13,16.98,17.19,16.92,17.12,139600,3.93372908219302,3.98237944186679,3.91982897942909,3.96616265530887,602585.473089702,0.15625,1.0
2008-05-14,16.98,17.09,16.94,17.07,103300,3.93372908219302,3.9592126039269,3.92446234701707,3.95457923633892,445895.984026979,0.0,1.0
2008-05-15,16.96,17.04,16.88,17.03,88100,3.92909571460504,3.94762918495695,3.91056224425313,3.94531250116297,380284.958303745,0.0,1.0
2008-05-16,17.25,17.27,17.02,17.04,118200,3.99627954463072,4.0009129122187,3.94299581736898,3.94762918495695,510212.055295149,0.0,1.0
2008-05-19,17.09,17.3722,17.02,17.29,122500,3.9592126039269,4.02458942059326,3.94299581736898,4.00554627980667,528773.069151063,0.0,1.0
2008-05-20,17.07,17.07,16.91,17.03,99500,3.95457923633892,3.95457923633892,3.9175122956351,3.94531250116297,429493.22759617,0.0,1.0
2008-05-21,17.12,17.14,16.91,17.1,132200,3.96616265530887,3.97079602289684,3.9175122956351,3.96152928772089,570643.263198127,0.0,1.0
2008-05-22,17.2,17.23,17.11,17.18,134300,3.98469612566078,3.99164617704274,3.96384597151488,3.9800627580728,579707.944383573,0.0,1.0
2008-05-23,17.0,17.22,16.81,17.16,199600,3.938362449781,3.98932949324875,3.89434545769521,3.97542939048482,861576.364102467,0.0,1.0
2008-05-27,17.03,17.2,16.98,17.04,119800,3.94531250116297,3.98469612566078,3.93372908219302,3.94762918495695,517118.479055488,0.0,1.0
2008-05-28,17.25,17.26,17.06,17.15,149800,3.99627954463072,3.99859622842471,3.95226255254493,3.97311270669083,646613.924561872,0.0,1.0
2008-05-29,17.42,17.47,17.28,17.29,174000,4.03566316912853,4.04724658809847,4.00322959601269,4.00554627980667,751073.583937021,0.0,1.0
2008-05-30,17.39,17.63,17.37,17.53,154500,4.02871311774656,4.0843135288023,4.02407975015859,4.06114669086241,666901.544357872,0.0,1.0
2008-06-02,17.55,17.58,17.33,17.37,149600,4.06578005845038,4.07273010983235,4.01481301498263,4.02407975015859,645750.62159183,0.0,1.0
2008-06-03,16.79,17.39,16.51,17.39,412100,3.88971209010723,4.02871311774656,3.82484494387555,4.02871311774656,1778835.76977268,0.0,1.0
2008-06-04,16.71,16.84,16.38,16.81,272500,3.87117861975532,3.90129550907718,3.79472805455369,3.89434545769521,1176250.29668298,0.0,1.0
2008-06-05,16.87,16.87,16.67,16.75,115400,3.90824556045914,3.90824556045914,3.86191188457937,3.88044535493128,498125.813714553,0.0,1.0
2008-06-06,16.72,16.87,16.61,16.85,128300,3.87349530354931,3.90824556045914,3.84801178181544,3.90361219287117,553808.855282298,0.0,1.0
2008-06-09,16.57,16.82,16.51,16.82,121100,3.83874504663948,3.8966621414892,3.82484494387555,3.8966621414892,522729.948360766,0.0,1.0
2008-06-10,16.36,16.5,16.31,16.48,144400,3.79009468696571,3.82252826008156,3.77851126799577,3.81789489249358,623304.744370724,0.0,1.0
2008-06-11,16.08,16.41,16.03,16.41,153200,3.72522754073403,3.80167810593566,3.71364412176408,3.80167810593566,661290.075052595,0.0,1.0
2008-06-12,15.88,16.22,15.76,16.07,197800,3.70901075417611,3.78842282322018,3.68098296510173,3.75338808687721,846873.791472123,0.13,1.0
2008-06-13,16.05,16.08,15.92,15.95,109600,3.74871678869814,3.75572373596674,3.71835335053423,3.72536029780283,469248.572018932,0.0,1.0
2008-06-16,15.98,16.1,15.83,16.1,200900,3.73236724507142,3.7603950341458,3.69733250872845,3.7603950341458,860146.333198937,0.0,1.0
2008-06-17,15.94,16.12,15.85,16.12,156800,3.72302464871329,3.76506633232486,3.70200380690751,3.76506633232486,671333.723472342,0.0,1.0
2008-06-18,15.9,15.94,15.69,15.93,169400,3.71368205235517,3.72302464871329,3.66463342147501,3.72068899962376,725280.183394225,0.0,1.0
2008-06-19,15.81,16.09,15.536,15.97,249900,3.69266121054938,3.75805938505627,3.62866442549622,3.73003159598189,1069938.12178404,0.0,1.0
2008-06-20,15.41,15.77,15.19,15.2587,204200,3.59923524696812,3.68331861419126,3.54785096699843,3.56389687624351,874275.167940383,0.0,1.0
2008-06-23,15.38,15.5636,15.07,15.55,177300,3.59222829969953,3.63511081698333,3.51982317792405,3.63193433422156,759103.757472232,0.0,1.0
2008-06-24,15.22,15.4,15.08,15.39,199300,3.55485791426702,3.59689959787859,3.52215882701358,3.59456394878906,853295.989081873,0.0,1.0
2008-06-25,15.36,15.4112,15.17,15.34,121100,3.58755700152046,3.59951552485887,3.54317966881937,3.5828857033414,518485.420360335,0.0,1.0
2008-06-26,15.08,15.27,15.0,15.27,124300,3.52215882701358,3.56653615971468,3.50347363429733,3.56653615971468,532186.108594464,0.0,1.0
2008-06-27,15.22,15.22,15.02,15.1,111500,3.55485791426702,3.55485791426702,3.50814493247639,3.52683012519264,477383.355657947,0.0,1.0
2008-06-30,15.23,15.35,14.94,15.35,152600,3.55719356335656,3.58522135243093,3.48945973976014,3.58522135243093,653351.570165045,0.0,1.0
2008-07-01,15.07,15.22,14.97,15.15,145600,3.51982317792405,3.55485791426702,3.49646668702873,3.5385083706403,623381.314652888,0.0,1.0
2008-07-02,14.86,15.16,14.78,15.08,106800,3.47077454704389,3.54084401972983,3.45208935432763,3.52215882701358,457260.469814069,0.0,1.0
2008-07-03,14.81,15.03,14.67,14.87,122200,3.45909630159623,3.51048058156592,3.42639721434279,3.47311019613342,523195.031940817,0.0,1.0
2008-07-07,14.75,14.9,14.52,14.81,153500,3.44508240705904,3.48011714340201,3.39136247799981,3.45909630159623,657204.888730895,0.0,1.0
2008-07-08,14.88,14.88,14.45,14.67,184300,3.47544584522295,3.47544584522295,3.37501293437309,3.42639721434279,789074.012984391,0.0,1.0
2008-07-09,14.61,14.94,14.59,14.86,130600,3.4123833198056,3.48945973976014,3.40771202162654,3.47077454704389,559159.338555406,0.0,1.0
2008-07-10,14.49,14.65,14.41,14.65,140500,3.38435553073122,3.42172591616372,3.36567033801497,3.42172591616372,601545.842779744,0.0,1.0
2008-07-11,14.24,14.41,13.71,14.16,171900,3.35632774165684,3.3963962610446,3.23140824003619,3.33747196782731,729325.676279643,0.13,1.0
2008-07-14,13.89,14.68,13.563,14.16,248900,3.27383373115264,3.46003449771927,3.19676075562442,3.33747196782731,1056016.06065156,0.0,1.0
2008-07-15,13.19,13.76,12.76,13.76,447200,3.10884571014422,3.24319309867965,3.00749592581048,3.24319309867965,1897349.86871586,0.0,1.0
2008-07-16,13.71,13.71,13.35,13.35,64600,3.23140824003619,3.23140824003619,3.14655725780329,3.14655725780329,274080.504291244,0.0,1.0
2008-07-17,14.08,14.34,13.84,13.9,232800,3.31861619399778,3.37989745894376,3.26204887250918,3.27619070288133,987708.071191975,0.0,1.0
2008-07-18,14.17,14.2,14.02,14.16,99200,3.339828939556,3.34689985474208,3.30447436362563,3.33747196782731,420879.040645378,0.0,1.0
2008-07-21,14.14,14.31,14.1,14.31,69800,3.33275802436993,3.37282654375768,3.32333013745516,3.37282654375768,296142.71206701,0.0,1.0
2008-07-22,14.41,14.41,13.82,14.02,143100,3.3963962610446,3.3963962610446,3.25733492905179,3.30447436362563,607134.987060016,0.0,1.0
2008-07-23,14.42,14.68,14.27,14.4,204000,3.39875323277329,3.46003449771927,3.36339865684292,3.39403928931591,865517.38197235,0.0,1.0
2008-07-24,14.3,14.54,14.13,14.54,115200,3.37046957202899,3.42703689351759,3.33040105264123,3.42703689351759,488762.756878504,0.0,1.0
2008-07-25,14.38,14.38,14.16,14.3,85900,3.38932534585852,3.38932534585852,3.33747196782731,3.37046957202899,364450.701526593,0.0,1.0
2008-07-28,14.25,14.43,14.02,14.43,116800,3.35868471338553,3.40111020450198,3.30447436362563,3.40111020450198,495551.128501817,0.0,1.0
2008-07-29,14.34,14.35,14.22,14.25,106500,3.37989745894376,3.38225443067245,3.35161379819946,3.35868471338553,451850.986176741,0.0,1.0
2008-07-30,14.39,14.48,14.2438,14.35,144000,3.39168231758722,3.41289506314544,3.35722339091374,3.38225443067245,610953.446098129,0.0,1.0
2008-07-31,14.33,14.39,14.159,14.39,125000,3.37754048721507,3.39168231758722,3.33723627065444,3.39168231758722,530341.533071292,0.0,1.0
2008-08-01,14.37,14.37,14.19,14.37,84700,3.38696837412983,3.38696837412983,3.34454288301338,3.38696837412983,359359.422809108,0.0,1.0
2008-08-04,14.25,14.37,14.19,14.37,106400,3.35868471338553,3.38696837412983,3.34454288301338,3.38696837412983,451426.712950285,0.0,1.0
2008-08-05,14.35,14.4,14.25,14.36,147600,3.38225443067245,3.39403928931591,3.35868471338553,3.38461140240114,626227.282250583,0.0,1.0
2008-08-06,14.4,14.4,14.25,14.35,89600,3.39403928931591,3.39403928931591,3.35868471338553,3.38225443067245,380148.810905502,0.0,1.0
2008-08-07,14.23,14.36,14.12,14.36,86700,3.35397076992815,3.38461140240114,3.32804408091254,3.38461140240114,367844.887338249,0.0,1.0
2008-08-08,14.4,14.44,14.1899,14.26,130100,3.39403928931591,3.40346717623067,3.3445193132961,3.36104168511423,551979.467620601,0.0,1.0
2008-08-11,14.54,14.66,14.43,14.43,111200,3.42703689351759,3.45532055426189,3.40111020450198,3.40111020450198,471791.827820222,0.0,1.0
2008-08-12,14.45,14.52,14.34,14.51,113700,3.40582414795937,3.42232295006021,3.37989745894376,3.41996597833152,482398.658481647,0.0,1.0
2008-08-13,14.27,14.39,14.13,14.35,114700,3.39403928931591,3.4225806148042,3.36074107624624,3.41306683964143,482248.100413092,0.13,1.0
2008-08-14,14.24,14.33,14.15,14.33,91600,3.38690395794383,3.40830995206005,3.36549796382762,3.40830995206005,385125.771559192,0.0,1.0
2008-08-15,14.13,14.262,14.01,14.25,87000,3.36074107624624,3.39213653428336,3.33219975075794,3.38928240173453,365785.394384821,0.0,1.0
2008-08-18,14.05,14.22,13.95,14.17,130800,3.34171352592071,3.38214707036245,3.3179290880138,3.370254851409,549939.420523387,0.0,1.0
2008-08-19,14.0,14.0,13.81,14.0,135700,3.32982130696725,3.32982130696725,3.28463087494413,3.32982130696725,570541.126643913,0.0,1.0
2008-08-20,13.92,14.15,13.78,14.1,116700,3.31079375664173,3.36549796382762,3.27749554357205,3.35360574487416,490656.960054123,0.0,1.0
2008-08-21,13.82,13.951,13.75,13.92,101100,3.28700931873482,3.31816693239287,3.27036021219998,3.31079375664173,425067.854854086,0.0,1.0
2008-08-22,13.96,14.06,13.89,13.98,88700,3.32030753180449,3.3440919697114,3.30365842526965,3.32506441938587,372932.925079698,0.0,1.0
2008-08-25,13.77,14.02,13.68,13.85,125000,3.27511709978136,3.33457819454864,3.25371110566514,3.29414465010689,525553.7275644,0.0,1.0
2008-08-26,13.69,13.887,13.62,13.75,153800,3.25608954945584,3.30294489213245,3.239440442921,3.27036021219998,646641.306395236,0.0,1.0
2008-08-27,13.72,13.79,13.61,13.61,115100,3.26322488082791,3.27987398736274,3.23706199913031,3.23706199913031,483929.872341299,0.0,1.0
2008-08-28,14.0,14.0,13.8,13.8,112700,3.32982130696725,3.32982130696725,3.28225243115344,3.28225243115344,473839.240772063,0.0,1.0
2008-08-29,14.01,14.16,13.89,14.0,179000,3.33219975075794,3.36787640761831,3.30365842526965,3.32982130696725,752592.937872221,0.0,1.0
2008-09-02,14.08,14.35,13.95,14.15,162700,3.34884885729278,3.41306683964143,3.3179290880138,3.36549796382762,684060.731797822,0.0,1.0
2008-09-03,14.07,14.15,14.01,14.15,113200,3.34647041350209,3.36549796382762,3.33219975075794,3.36549796382762,475941.45568232,0.0,1.0
2008-09-04,13.74,14.06,13.68,14.0,125900,3.26798176840929,3.3440919697114,3.25371110566514,3.32982130696725,529337.714402863,0.0,1.0
2008-09-05,14.0,14.05,13.71,13.71,125500,3.32982130696725,3.34171352592071,3.26084643703722,3.26084643703722,527655.942474657,0.0,1.0
2008-09-08,13.95,14.32,13.76,14.24,181800,3.3179290880138,3.40593150826936,3.27273865599067,3.38690395794383,764365.341369662,0.0,1.0
2008-09-09,13.3,13.96,13.27,13.95,165100,3.16333024161889,3.32030753180449,3.15619491024682,3.3179290880138,694151.363367059,0.0,1.0
2008-09-10,13.33,13.54,13.17,13.31,200900,3.17046557299096,3.22041289259547,3.13241047233991,3.16570868540958,844669.950941504,0.0,1.0
2008-09-11,12.95,13.12,12.63,13.11,153700,3.11100447822369,3.15184391925057,3.03413023629075,3.14944159919016,639798.178990883,0.13,1.0
2008-09-12,12.65,12.87,12.52,12.75,182800,3.03893487641156,3.09178591774046,3.0077047156263,3.0629580770156,760931.080803731,0.0,1.0
2008-09-15,11.67,12.29,11.54,12.23,399900,2.80350751049193,2.952451354237,2.77227734970667,2.93803743387457,1664640.80532501,0.0,1.0
2008-09-16,11.3,11.39,10.94,11.26,393200,2.71462166825697,2.73624254880061,2.62813814608241,2.70501238801535,1636751.09940934,0.0,1.0
2008-09-17,9.92,11.2,9.64,11.06,506300,2.38310149992116,2.69059846765292,2.31583653822984,2.65696598680726,2107545.98583659,0.0,1.0
2008-09-18,11.07,11.15,9.64,9.91,420800,2.65936830686766,2.6785868673509,2.31583653822984,2.38069917986076,1751640.03721122,0.0,1.0
2008-09-19,12.23,12.53,11.65,12.5,285100,2.93803743387457,3.01010703568671,2.79870287037112,3.00290007550549,1186769.42635199,0.0,1.0
2008-09-22,11.45,12.24,10.66,12.2,260400,2.75065646916303,2.94043975393498,2.56087318439108,2.93083047369336,1083952.15230466,0.0,1.0
2008-09-23,10.89,12.15,10.66,12.15,278000,2.61612654578039,2.91881887339134,2.56087318439108,2.91881887339134,1157214.66336672,0.0,1.0
2008-09-24,10.98,11.2,10.56,11.13,196000,2.63774742632403,2.69059846765292,2.53684998378704,2.67378222723009,815877.964100279,0.0,1.0
2008-09-25,11.34,11.34,10.9,10.96,142400,2.72423094849858,2.72423094849858,2.61852886584079,2.63294278620322,592760.316774898,0.0,1.0
2008-09-26,11.17,11.17,10.8,11.1,171800,2.68339150747171,2.68339150747171,2.59450566523675,2.66657526704888,715142.011389939,0.0,1.0
2008-09-29,9.74,11.0,9.52,10.54,241700,2.33985973883388,2.64255206644483,2.28700869750498,2.53204534366623,1006110.73430121,0.0,1.0
2008-09-30,10.35,10.35,9.89,10.0,212700,2.48640126251855,2.48640126251855,2.37589453973995,2.40232006040439,885394.096755763,0.0,1.0
2008-10-01,10.31,10.48,10.04,10.48,124400,2.47679198227693,2.51763142330381,2.41192934064601,2.51763142330381,517832.748643239,0.0,1.0
2008-10-02,9.59,10.3,9.36,10.3,305800,2.30382493792781,2.47438966221653,2.24857157653851,2.47438966221653,1272936.1297034,0.0,1.0
2008-10-03,9.5,9.8265,9.3,9.59,353000,2.28220405738417,2.36063980735638,2.23415765617609,2.30382493792781,1469412.8639153,0.0,1.0
2008-10-06,8.7,9.37,8.06,9.31,448000,2.09001845255182,2.25097389659892,1.93626996868594,2.23655997623649,1864863.9179435,0.0,1.0
2008-10-07,8.4,9.0,8.28,8.74,435400,2.01794885073969,2.16208805436396,1.98912101001484,2.09962773279344,1812414.62025134,0.0,1.0
2008-10-08,7.62,8.26,6.0,8.25,516800,1.83056788602815,1.98431636989403,1.44139203624264,1.98191404983363,2151253.73391339,0.0,1.0
2008-10-09,6.6,7.74,6.4,7.64,256500,1.5855312398669,1.859395726753,1.53748483865881,1.83537252614896,1067717.84587613,0.0,1.0
2008-10-10,6.19,6.54,5.04,6.0,627500,1.51826627817558,1.60411332136806,1.23619742197171,1.47166359758537,2558329.23106707,0.13,1.0
2008-10-13,8.69,8.69,6.63,6.63,242100,2.13145944383615,2.13145944383615,1.62618827533184,1.62618827533184,987046.226041976,0.0,1.0
2008-10-14,9.89,10.01,9.1001,9.2,447400,2.42579216335323,2.45522543530493,2.23204765073111,2.25655084963091,1824058.16411061,0.0,1.0
2008-10-15,9.35,9.63,8.97,9.45,387100,2.29334243957054,2.36202007412453,2.20013707839013,2.31787016619696,1578213.93680648,0.0,1.0
2008-10-16,9.54,9.55,8.44,9.25,298600,2.33994512016074,2.34239789282339,2.07014012727009,2.26881471294412,1217397.78230539,0.0,1.0
2008-10-17,9.6,9.831,9.15,9.17,369500,2.3546617561366,2.41132080464364,2.2442869863177,2.24919253164298,1506458.40777575,0.0,1.0
2008-10-20,9.53,9.82,9.3601,9.7,176400,2.3374923474981,2.40862275471473,2.29581973995981,2.37918948276302,719186.097785232,0.0,1.0
2008-10-21,9.09,9.36,8.87,9.3,199800,2.22957035034184,2.29579521223318,2.17560935176371,2.28107857625733,814588.335246538,0.0,1.0
2008-10-22,8.77,9.08,8.5,9.08,98000,2.15108162513729,2.2271175776792,2.08485676324595,2.2271175776792,399547.832102906,0.0,1.0
2008-10-23,8.62,8.95,8.02,8.92,166900,2.11429003519765,2.19523153306485,1.96712367543912,2.18787321507692,680454.42018342,0.0,1.0
2008-10-24,8.2,8.27,7.85,7.9,136800,2.01127358336668,2.02844299200517,1.9254265401742,1.93769040348741,557736.157466097,0.0,1.0
2008-10-27,7.88,8.15,7.83,8.14,150800,1.93278485816212,1.99900972005347,1.92052099484891,1.99655694739082,614814.419195086,0.0,1.0
2008-10-28,8.59,8.59,7.92,8.1,230500,2.10693171720973,2.10693171720973,1.94259594881269,1.98674585674025,939752.809180814,0.0,1.0
2008-10-29,8.85,9.02,8.46,8.46,157500,2.17070380643843,2.21240094170335,2.07504567259538,2.07504567259538,642130.444451098,0.0,1.0
2008-10-30,9.1,9.36,8.82,8.89,242500,2.23202312300448,2.29579521223318,2.1633454884505,2.180514897089,988677.033519948,0.0,1.0
2008-10-31,9.36,9.65,9.0,9.65,117200,2.29579521223318,2.36692561944981,2.20749539637806,2.36692561944981,477826.591045517,0.0,1.0
2008-11-03,9.47,9.55,9.15,9.15,210600,2.32277571152225,2.34239789282339,2.2442869863177,2.2442869863177,858620.137151755,0.0,1.0
2008-11-04,9.68,9.7,9.38,9.5,215500,2.37428393743774,2.37918948276302,2.30070075755847,2.33013402951018,878597.5287569,0.0,1.0
2008-11-05,9.61,9.69,9.41,9.63,215900,2.35711452879924,2.37673671010038,2.3080590755464,2.36202007412453,880228.336234872,0.0,1.0
2008-11-06,9.45,9.59,9.34,9.55,290900,2.31787016619696,2.35220898347396,2.2908896669079,2.34239789282339,1186004.73835445,0.0,1.0
2008-11-07,9.78,9.79,9.45,9.45,199700,2.39881166406416,2.4012644367268,2.31787016619696,2.31787016619696,814180.633377044,0.0,1.0
2008-11-10,9.3,9.8,9.1,9.8,107200,2.28107857625733,2.40371720938944,2.23202312300448,2.40371720938944,437056.40409624,0.0,1.0
2008-11-11,8.85,9.37,8.7,9.37,129500,2.17070380643843,2.29824798489583,2.13391221649879,2.29824798489583,527973.920993125,0.0,1.0
2008-11-12,8.55,8.59,8.1,8.58,127500,2.12900667117351,2.13896693630181,2.01695368848017,2.13647687001973,512034.562765894,0.13,1.0
2008-11-13,8.66,8.8,7.87,8.35,201000,2.15639740027633,2.19125832822537,1.95968216399246,2.07920534553202,807207.42836035,0.0,1.0
2008-11-14,7.96,8.5,7.9,8.3,188900,1.98209276053113,2.11655633976314,1.96715236283868,2.06675501412165,758614.344364528,0.0,1.0
2008-11-17,7.51,7.8799,7.47,7.82,169700,1.87003977783778,1.96214732961171,1.86007951270949,1.94723183258209,681507.963148019,0.0,1.0
2008-11-18,7.42,7.7,7.1847,7.7,165500,1.84762918129911,1.91735103719719,1.78903792168191,1.91735103719719,664640.942256908,0.0,1.0
2008-11-19,6.82,7.41,6.68,7.41,194800,1.69822520437466,1.84513911501704,1.66336427642562,1.84513911501704,782308.492759186,0.0,1.0
2008-11-20,6.04,6.51,5.9553,6.51,241300,1.50400003437286,1.62103314963036,1.4829091729637,1.62103314963036,969050.509767927,0.0,1.0
2008-11-21,5.97,6.2,5.26,6.2,424500,1.48656957039834,1.54384109488605,1.30977486437107,1.54384109488605,1704773.89720881,0.0,1.0
2008-11-24,6.72,6.97,6.29,6.29,242600,1.67332454155392,1.73557619860577,1.56625169142472,1.56625169142472,974271.254329456,0.0,1.0
2008-11-25,6.86,7.0,6.57,6.95,222500,1.70818546950296,1.74304639745199,1.6359735473228,1.73059606604162,893550.511493421,0.0,1.0
2008-11-26,7.47,7.5,6.68,6.82,182000,1.86007951270949,1.86754971155571,1.66336427642562,1.69822520437466,730904.238614844,0.0,1.0
2008-11-28,7.8899,8.07,7.61,8.07,99100,1.96463739589379,2.00948348963394,1.89494044065853,2.00948348963394,397981.373883137,0.0,1.0
2008-12-01,7.35,7.88,7.13,7.4,218400,1.83019871732459,1.96217223027453,1.77541725911896,1.84264904873497,877085.086337817,0.0,1.0
2008-12-02,7.8,7.8,7.19,7.55,206600,1.94225170001794,1.94225170001794,1.79035765681141,1.88000004296608,829696.7895485,0.0,1.0
2008-12-03,7.66,7.7,7.2045,7.5,216800,1.9073907720689,1.91735103719719,1.79396825292041,1.86754971155571,870659.554569771,0.0,1.0
2008-12-04,7.35,7.64,7.13,7.55,178200,1.83019871732459,1.90241063950475,1.77541725911896,1.88000004296608,715643.600665746,0.0,1.0
2008-12-05,7.35,7.47,7.0,7.05,202400,1.83019871732459,1.86007951270949,1.74304639745199,1.75549672886237,812829.768657391,0.0,1.0
2008-12-08,7.65,7.98,7.45,7.62,241700,1.90490070578682,1.98707289309527,1.85509938014534,1.8974305069406,970656.892709937,0.0,1.0
2008-12-09,7.45,7.9,7.19,7.9,151100,1.85509938014534,1.96715236283868,1.79035765681141,1.96715236283868,606811.156344522,0.0,1.0
2008-12-10,7.29,7.62,7.03,7.37,199000,1.81525831963215,1.8974305069406,1.75051659629822,1.83517884988874,799175.513650298,0.0,1.0
2008-12-11,6.99,7.24,6.85,7.22,231500,1.77292719283689,1.83633660602848,1.7374179214496,1.83126385297315,912719.375357268,0.13,1.0
2008-12-12,6.98,7.03,6.76,6.9,181200,1.77039081630922,1.78307269894754,1.71459053270062,1.75009980408791,714404.971121976,0.0,1.0
2008-12-15,6.82,6.98,6.66,6.98,203100,1.7298087918666,1.77039081630922,1.68922676742399,1.77039081630922,800748.618294004,0.0,1.0
2008-12-16,7.13,7.15,6.77,6.84,330100,1.80843646422418,1.81350921727951,1.71712690922829,1.73488154492193,1301462.91924594,0.0,1.0
2008-12-17,7.05,7.25,6.84,7.01,255000,1.78814545200287,1.83887298255614,1.73488154492193,1.77799994589221,1005371.23419483,0.0,1.0
2008-12-18,7.15,7.5,7.03,7.5,222300,1.81350921727951,1.90228239574773,1.78307269894754,1.90228239574773,876447.158280434,0.0,1.0
2008-12-19,7.4,7.49,7.15,7.25,290000,1.8769186304711,1.89974601922007,1.81350921727951,1.83887298255614,1143363.36437843,0.0,1.0
2008-12-22,7.25,7.52,7.15,7.42,244300,1.83887298255614,1.90735514880306,1.81350921727951,1.88199138352642,963185.06868156,0.0,1.0
2008-12-23,7.35,7.42,7.21,7.37,237200,1.86423674783278,1.88199138352642,1.82872747644549,1.86930950088811,935192.379415741,0.0,1.0
2008-12-24,7.47,7.65,7.29,7.29,103900,1.89467326616474,1.94032804366269,1.8490184886668,1.8490184886668,409639.495030757,0.0,1.0
2008-12-26,7.8,7.81,7.4,7.41,187400,1.97837369157764,1.98091006810531,1.8769186304711,1.87945500699876,738849.291325928,0.0,1.0
2008-12-29,7.65,7.99,7.37,7.8,346700,1.97330093852231,2.06100320245664,1.90107554469405,2.01199311378746,1344070.20653734,0.13,1.0
2008-12-30,7.95,7.96,7.5272,7.8,344100,2.0506852890526,2.05326476740361,1.94162494437192,2.01199311378746,1333990.64917651,0.0,1.0
2008-12-31,8.35,8.35,7.93,8.0,328700,2.15386442309298,2.15386442309298,2.04552633235058,2.06358268080765,1274288.6555778,0.0,1.0
2009-01-02,8.63,8.75,8.25,8.28,243400,2.22608981692125,2.25704355713337,2.12806963958289,2.13580807463592,943601.639086204,0.0,1.0
2009-01-05,8.72,8.95,8.49,8.6,176100,2.24930512208034,2.30863312415356,2.18997712000712,2.21835138186822,682696.173554151,0.0,1.0
2009-01-06,8.98,9.16,8.71,8.72,373500,2.31637155920659,2.36280216952476,2.24672564372933,2.24930512208034,1447967.18241042,0.0,1.0
2009-01-07,8.74,8.99,8.65,8.98,228200,2.25446407878236,2.3189510375576,2.23124877362327,2.31637155920659,884674.996053703,0.0,1.0
2009-01-08,8.83,8.83,8.47,8.56,199800,2.27767938394144,2.27767938394144,2.1848181633051,2.20803346846418,774575.215650878,0.0,1.0
2009-01-09,8.79,9.06,8.72,9.06,101200,2.2673614705374,2.33700738601466,2.24930512208034,2.33700738601466,392327.38650585,0.0,1.0
2009-01-12,8.68,8.89,8.62,8.85,357700,2.2389872086763,2.2931562540475,2.22351033857024,2.28283834064346,1386714.48767927,0.0,1.0
2009-01-13,8.8,8.84,8.63,8.65,162500,2.26994094888841,2.28025886229245,2.22608981692125,2.23124877362327,629972.33505139,0.0,1.0
2009-01-14,8.6,8.65,8.42,8.65,175600,2.21835138186822,2.23124877362327,2.17192077155005,2.23124877362327,680757.79713861,0.0,1.0
2009-01-15,8.56,8.7,8.06,8.7,197500,2.20803346846418,2.24414616537832,2.07905955091371,2.24414616537832,765658.684139382,0.0,1.0
2009-01-16,8.72,8.78,8.5045,8.7,154700,2.24930512208034,2.26478199218639,2.19371736361608,2.24414616537832,599733.662968922,0.0,1.0
2009-01-20,8.18,8.6,8.1,8.6,141500,2.11001329112582,2.21835138186822,2.08937746431774,2.21835138186822,548560.525598594,0.0,1.0
2009-01-21,8.26,8.29,8.0132,8.19,192200,2.1306491179339,2.13838755298693,2.06698759223098,2.11259276947683,745111.894134627,0.0,1.0
2009-01-22,8.15,8.25,8.02,8.21,130600,2.10227485607279,2.12806963958289,2.06874163750967,2.11775172617885,506303.919739763,0.0,1.0
2009-01-23,8.04,8.12,7.72,7.88,161800,2.07390059421169,2.09453642101976,1.99135728697938,2.03262894059553,627258.608069628,0.0,1.0
2009-01-26,8.06,8.2,7.97,8.0,129500,2.07905955091371,2.11517224782784,2.05584424575462,2.06358268080765,502039.491625568,0.0,1.0
2009-01-27,8.22,8.25,7.98,8.05,152900,2.12033120452986,2.12806963958289,2.05842372410563,2.0764800725627,592755.507872968,0.0,1.0
2009-01-28,8.75,8.75,8.3,8.3,319100,2.25704355713337,2.25704355713337,2.14096703133794,2.14096703133794,1237071.82839937,0.0,1.0
2009-01-29,8.37,8.59,8.28,8.59,164300,2.159023379795,2.21577190351721,2.13580807463592,2.21577190351721,636950.490147344,0.0,1.0
2009-01-30,8.09,8.42,8.04,8.35,178000,2.08679798596674,2.17192077155005,2.07390059421169,2.15386442309298,690062.003933212,0.0,1.0
2009-02-02,7.93,8.0,7.86,7.99,100200,2.04552633235058,2.06358268080765,2.02746998389352,2.06100320245664,388450.633674765,0.0,1.0
2009-02-03,8.05,8.06,7.89,7.95,161300,2.0764800725627,2.07905955091371,2.03520841894654,2.0506852890526,625320.231654086,0.0,1.0
2009-02-04,8.11,8.35,8.01,8.06,159900,2.09195694266875,2.15386442309298,2.06616215915866,2.07905955091371,619892.777690568,0.0,1.0
2009-02-05,8.16,8.19,7.95,8.02,188700,2.1048543344238,2.11259276947683,2.0506852890526,2.06874163750967,731543.259225829,0.0,1.0
2009-02-06,8.3632,8.43,8.04,8.1,207100,2.15726933451632,2.17450024990106,2.07390059421169,2.08937746431774,802875.5113178,0.0,1.0
2009-02-09,8.49,8.61,8.26,8.29,253400,2.18997712000712,2.22093086021923,2.1306491179339,2.13838755298693,982369.167397057,0.0,1.0
2009-02-10,8.46,8.55,8.2988,8.47,223200,2.18223868495409,2.20545399011318,2.14065749393581,2.1848181633051,865291.231898277,0.0,1.0
2009-02-11,8.24,8.31,8.15,8.22,110400,2.159023379795,2.17736459782724,2.13544181375355,2.15378303178579,421346.062536097,0.13,1.0
2009-02-12,8.1,8.13,7.7327,8.13,329400,2.12234094373052,2.13020146574434,2.02610195254136,2.13020146574434,1257168.41484955,0.0,1.0
2009-02-13,7.73,8.0,7.69,7.97,239700,2.02539450556012,2.09613920368447,2.0149138095417,2.08827868167065,914824.73903897,0.0,1.0
2009-02-17,7.05,7.51,6.98,7.51,403000,1.84722267324694,1.9677506774588,1.8288814552147,1.9677506774588,1538065.78987361,0.0,1.0
2009-02-18,6.63,7.07,6.44,7.07,490700,1.7371753650535,1.85246302125615,1.687392058966,1.85246302125615,1872776.38484115,0.0,1.0
2009-02-19,6.38,6.79,6.3107,6.79,257200,1.67167101493836,1.77909814912719,1.65351320908645,1.77909814912719,981614.196415619,0.0,1.0
2009-02-20,6.19,6.2099,5.42,6.19,729800,1.62188770885086,1.62710185512002,1.42013431049623,1.62188770885086,2785311.1996272,0.0,1.0
2009-02-23,5.82,6.46,5.71,6.46,349800,1.52494127068045,1.69263240697521,1.49611935662979,1.69263240697521,1335025.83944861,0.0,1.0
2009-02-24,6.15,6.18,5.66,5.92,541800,1.61140701283244,1.61926753484625,1.48301848660676,1.55114301072651,2067801.60038095,0.0,1.0
2009-02-25,6.1,6.26,5.84,6.17,349900,1.59830614280941,1.6402289268831,1.53018161868966,1.61664736084165,1335407.49349076,0.0,1.0
2009-02-26,6.08,6.43,6.04,6.43,269800,1.5930657948002,1.68477188496139,1.58258509878177,1.68477188496139,1029702.6057268,0.0,1.0
2009-02-27,5.86,6.0,5.66,5.99,295700,1.53542196669887,1.57210440276335,1.48301848660676,1.56948422875875,1128551.00264424,0.0,1.0
2009-03-02,5.42,5.75,5.2499,5.75,393900,1.42013431049623,1.50660005264821,1.37556515067789,1.50660005264821,1503335.27203776,0.0,1.0
2009-03-03,5.4,5.57,5.31,5.57,429200,1.41489396248702,1.45943692056531,1.39131239644557,1.45943692056531,1638059.1489175,0.0,1.0
2009-03-04,5.58,5.73,5.37,5.49,351700,1.46205709456992,1.501359704639,1.4070334404732,1.43847552852847,1342277.2662495,0.0,1.0
2009-03-05,5.14,5.41,5.0,5.34,350200,1.34676943836727,1.41751413649162,1.31008700230279,1.39917291845938,1336552.45561722,0.0,1.0
2009-03-06,5.11,5.28,4.93,5.2,401000,1.33890891635345,1.38345187443175,1.29174578427055,1.3624904823949,1530432.70903057,0.0,1.0
2009-03-09,4.96,5.1,4.56,5.1,669000,1.29960630628437,1.33628874234885,1.19479934610015,1.33628874234885,2553265.54199863,0.0,1.0
2009-03-10,5.44,5.45,5.06,5.21,406900,1.42537465850544,1.42799483251004,1.32580804633043,1.36511065639951,1552950.29751755,0.0,1.0
2009-03-11,5.45,5.57,5.37,5.45,294900,1.42799483251004,1.45943692056531,1.4070334404732,1.42799483251004,1125497.77030702,0.0,1.0
2009-03-12,5.63,5.65,5.28,5.35,394600,1.50922022665282,1.51458157736917,1.41539658911667,1.4341613166239,1472017.11239128,0.13,1.0
2009-03-13,5.73,5.74,5.63,5.7,147500,1.53602698023457,1.53870765559275,1.50922022665282,1.52798495416005,550234.475615091,0.0,1.0
2009-03-16,5.72,5.91,5.72,5.8,238800,1.5333463048764,1.58427913668173,1.5333463048764,1.5547917077418,890820.290012767,0.0,1.0
2009-03-17,5.89,5.89,5.7,5.71,179700,1.57891778596538,1.57891778596538,1.52798495416005,1.53066562951822,670353.459444283,0.0,1.0
2009-03-18,6.04,6.13,5.75,5.88,243100,1.61912791633801,1.64325399456159,1.54138833095092,1.57623711060721,906861.02387816,0.0,1.0
2009-03-19,6.03,6.26,6.03,6.1,206500,1.61644724097984,1.67810277421788,1.61644724097984,1.63521196848707,770328.265861125,0.0,1.0
2009-03-20,5.86,6.15,5.8,6.15,215000,1.57087575989085,1.64861534527794,1.5547917077418,1.64861534527794,802036.693269455,0.0,1.0
2009-03-23,6.41,6.41,6.0,6.01,296900,1.71831290459051,1.71831290459051,1.60840521490531,1.61108589026349,1107556.71735675,0.0,1.0
2009-03-24,6.25,6.44,6.23,6.34,283300,1.6754220988597,1.72635493066503,1.67006074814335,1.69954817708328,1056823.23350342,0.0,1.0
2009-03-25,6.31,6.49,6.17,6.31,272500,1.69150615100875,1.73975830745591,1.6539766959943,1.69150615100875,1016534.87867873,0.0,1.0
2009-03-26,6.47,6.47,6.38,6.4,205300,1.73439695673956,1.73439695673956,1.71027087851598,1.71563222923233,765851.781991715,0.0,1.0
2009-03-27,6.43,6.44,6.33,6.38,176100,1.72367425530686,1.72635493066503,1.6968675017251,1.71027087851598,656924.007836049,0.0,1.0
2009-03-30,6.11,6.3,6.05,6.3,145900,1.63789264384524,1.68882547565058,1.62180859169619,1.68882547565058,544265.830455876,0.0,1.0
2009-03-31,6.33,6.37,6.18,6.35,127700,1.6968675017251,1.70759020315781,1.65665737135247,1.70222885244146,476372.491769811,0.0,1.0
2009-04-01,6.51,6.52,6.194,6.26,271100,1.74511965817226,1.74780033353044,1.66041031685392,1.67810277421788,1011312.31416441,0.0,1.0
2009-04-02,6.79,6.88,6.61,6.63,362600,1.82017856820118,1.84430464642476,1.77192641175402,1.77728776247037,1352644.20920699,0.0,1.0
2009-04-03,6.97,6.99,6.63,6.78,264600,1.86843072464834,1.87379207536469,1.77728776247037,1.817497892843,987064.693205102,0.0,1.0
2009-04-06,6.9799,6.98,6.72,6.9,263600,1.87108459325293,1.87111140000651,1.80141384069395,1.84966599714111,983334.289980595,0.0,1.0
2009-04-07,6.91,6.96,6.78,6.87,218800,1.85234667249928,1.86575004929016,1.817497892843,1.84162397106658,816212.225522589,0.0,1.0
2009-04-08,7.02,7.0448,6.87,6.97,201700,1.88183410143921,1.88848217632749,1.84162397106658,1.86843072464834,752422.330383484,0.0,1.0
2009-04-09,7.53,7.59,7.1,7.1,282300,2.01854854470617,2.03463259685522,1.90327950430462,1.90327950430462,1053092.83027891,0.0,1.0
2009-04-13,7.49,7.54,7.3,7.4,269100,2.04267462292975,2.05631063509884,1.9908577766872,2.01812980102538,986725.432124447,0.13,1.0
2009-04-14,7.52,7.6501,7.43,7.48,259700,2.0508562302312,2.08633713389517,2.02631140832684,2.03994742049593,952257.877081826,0.0,1.0
2009-04-15,7.9,7.94,7.4501,7.5,259900,2.15448992271629,2.16539873245156,2.03179308521881,2.04540182536356,952991.229316775,0.0,1.0
2009-04-16,8.08,8.35,7.89,8.05,328600,2.20357956652501,2.2772140322381,2.15176272028247,2.19539795922356,1204897.7220219,0.0,1.0
2009-04-17,8.12,8.17,8.04,8.08,186100,2.21448837626029,2.22812438842938,2.19267075678974,2.20357956652501,682384.254620437,0.0,1.0
2009-04-20,7.73,8.1,7.67,8.1,281200,2.10812748134138,2.20903397139265,2.09176426673847,2.20903397139265,1031093.24233889,0.0,1.0
2009-04-21,7.69,7.88,7.452,7.61,208200,2.09721867160611,2.14903551784865,2.03231125368124,2.07540105213556,763419.676582349,0.0,1.0
2009-04-22,7.7,7.84,7.51,7.59,262100,2.09994587403993,2.13812670811338,2.04812902779738,2.06994664726793,961058.103901217,0.0,1.0
2009-04-23,7.72,7.846,7.6,7.82,166700,2.10540027890756,2.13976302957367,2.07267384970174,2.13267230324574,611249.087830345,0.0,1.0
2009-04-24,7.89,8.02,7.7499,7.75,204000,2.15176272028247,2.1872163519221,2.11355461418468,2.11358188620902,748019.279648412,0.0,1.0
2009-04-27,7.9,7.9199,7.76,7.82,208700,2.15448992271629,2.15991705555959,2.11630908864283,2.13267230324574,765253.057169723,0.0,1.0
2009-04-28,8.04,8.04,7.81,7.89,160500,2.19267075678974,2.19267075678974,2.12994510081192,2.15176272028247,588515.168546912,0.0,1.0
2009-04-29,8.01,8.28,7.96,8.19,304700,2.18448914948829,2.25812361520137,2.1708531373192,2.23357879329701,1117262.12994544,0.0,1.0
2009-04-30,8.05,8.25,8.0,8.25,227400,2.19539795922356,2.24994200789992,2.18176194705447,2.24994200789992,833821.491137494,0.0,1.0
2009-05-01,8.42,8.45,8.03,8.08,308800,2.29630444927483,2.30448605657628,2.18994355435592,2.20357956652501,1132295.85076191,0.0,1.0
2009-05-04,8.61,8.8501,8.45,8.45,314400,2.34812129551737,2.41360142595334,2.30448605657628,2.30448605657628,1152829.71334049,0.0,1.0
2009-05-05,8.71,8.75,8.57,8.61,242100,2.37539331985555,2.38630212959082,2.3372124857821,2.34812129551737,887722.880406278,0.0,1.0
2009-05-06,8.8,8.86,8.68,8.77,267300,2.39993814175992,2.41630135636282,2.3672117125541,2.39175653445846,980125.262009903,0.0,1.0
2009-05-07,8.86,8.95,8.8,8.9,276900,2.41630135636282,2.44084617826719,2.39993814175992,2.4272101660981,1015326.16928748,0.0,1.0
2009-05-08,9.24,9.24,8.94,8.95,304300,2.51993504884791,2.51993504884791,2.43811897583337,2.44084617826719,1115795.42547555,0.0,1.0
2009-05-11,9.19,9.35,9.07,9.22,243400,2.50629903667882,2.54993427561991,2.473572607473,2.51448064398028,892489.669933448,0.0,1.0
2009-05-12,9.35,9.35,9.11,9.18,230100,2.54993427561991,2.54993427561991,2.48448141720828,2.503571834245,843721.746309312,0.0,1.0
2009-05-13,8.62,9.21,8.62,9.21,268000,2.38630212959082,2.54963371386676,2.38630212959082,2.54963371386676,968091.999480436,0.13,1.0
2009-05-14,8.81,9.0,8.42,8.54,232200,2.43890043639155,2.49149874319228,2.33093549085322,2.36415547409578,838772.247311033,0.0,1.0
2009-05-15,8.6701,8.85,8.44,8.8,160700,2.4001714725946,2.44997376413907,2.33647215472698,2.43613210445467,580493.971330244,0.0,1.0
2009-05-18,9.01,9.04,8.75,8.75,149700,2.49426707512916,2.5025720709398,2.42229044477027,2.42229044477027,540758.851948585,0.0,1.0
2009-05-19,8.94,9.3,8.94,9.1,293800,2.47488875157099,2.57454870129869,2.47488875157099,2.51918206256108,1061288.91584833,0.0,1.0
2009-05-20,9.08,9.24,8.99,9.04,198500,2.51364539868732,2.5579387096774,2.4887304112554,2.5025720709398,717038.290659948,0.0,1.0
2009-05-21,9.02,9.08,8.8,9.05,308800,2.49703540706604,2.51364539868732,2.43613210445467,2.50534040287668,1115473.16955059,0.0,1.0
2009-05-22,9.19,9.28,8.9,9.05,185600,2.544097049993,2.56901203742493,2.46381542382347,2.50534040287668,670439.832476003,0.0,1.0
2009-05-26,9.44,9.44,9.21,9.21,246100,2.61330534841501,2.61330534841501,2.54963371386676,2.54963371386676,888982.98907513,0.0,1.0
2009-05-27,9.34,9.66,9.3,9.47,208000,2.58562202904621,2.67420865102638,2.57454870129869,2.62161034422565,751354.984671381,0.0,1.0
2009-05-28,9.7353,9.77,9.43,9.44,152000,2.69505419051109,2.70466030233206,2.61053701647813,2.61330534841501,549067.104182932,0.0,1.0
2009-05-29,9.97,10.0,9.7565,9.93,229200,2.76002694106967,2.76833193688031,2.70092305421727,2.74895361332215,827935.396570579,0.0,1.0
2009-06-01,10.09,10.14,9.99,10.1,291200,2.79324692431223,2.80708858399663,2.76556360494343,2.79601525624911,1051896.97853993,0.0,1.0
2009-06-02,9.91,9.99,9.72,9.91,463400,2.74341694944838,2.76556360494343,2.69081864264766,2.74341694944838,1673932.21104192,0.0,1.0
2009-06-03,9.52,9.77,9.42,9.77,340600,2.63545200391005,2.70466030233206,2.60776868454125,2.70466030233206,1230343.78739939,0.0,1.0
2009-06-04,9.74,9.74,9.39,9.52,243500,2.69635530652142,2.69635530652142,2.59946368873061,2.63545200391005,879591.051766738,0.0,1.0
2009-06-05,9.91,9.93,9.6801,9.84,195700,2.74341694944838,2.74895361332215,2.67977299821951,2.72403862589022,706923.896635527,0.0,1.0
2009-06-08,9.87,9.9,9.7416,9.89,124100,2.73234362170086,2.7406486175115,2.69679823963132,2.73788028557462,448284.392296724,0.0,1.0
2009-06-09,10.0,10.0,9.9,9.9,132700,2.76833193688031,2.76833193688031,2.7406486175115,2.7406486175115,479350.031086021,0.0,1.0
2009-06-10,10.0,10.0899,9.9,10.06,117400,2.76833193688031,2.79321924099286,2.7406486175115,2.78494192850159,424082.092309712,0.0,1.0
2009-06-11,9.91,10.01,9.9,9.93,170600,2.77110026881719,2.79906293550555,2.76830400214835,2.77669280215486,610099.17938539,0.1,1.0
2009-06-12,10.0145,10.15,9.8965,9.91,122700,2.80032125550653,2.83821066886927,2.76732530881426,2.77110026881719,438799.351175776,0.0,1.0
2009-06-15,9.85,9.97,9.74,9.97,137100,2.75432266880417,2.78787786883021,2.72356373544696,2.78787786883021,490296.585543593,0.0,1.0
2009-06-16,9.82,9.9997,9.76,9.96,103200,2.74593386879766,2.79618278083665,2.72915626878464,2.78508160216137,369063.512969356,0.0,1.0
2009-06-17,9.67,9.79,9.55,9.77,160500,2.70398986876511,2.73754506879115,2.67043466873907,2.73195253545347,573979.591391295,0.0,1.0
2009-06-18,9.67,9.72,9.559,9.66,94100,2.70398986876511,2.71797120210929,2.67295130874102,2.70119360209627,336520.121806361,0.0,1.0
2009-06-19,9.71,9.81,9.52,9.75,126400,2.71517493544045,2.74313760212882,2.66204586873256,2.7263600021158,452031.279450841,0.0,1.0
2009-06-22,9.15,9.66,9.12,9.65,296900,2.5585840019856,2.70119360209627,2.55019520197909,2.69839733542743,1061772.83915312,0.0,1.0
2009-06-23,9.18,9.3,8.86,9.2,250300,2.56697280199211,2.60052800201815,2.47749226858933,2.57256533532978,895122.066823933,0.0,1.0
2009-06-24,9.38,9.44,9.24,9.24,120800,2.62289813536884,2.63967573538186,2.58375040200513,2.58375040200513,432004.577196689,0.0,1.0
2009-06-25,9.57,9.5901,9.3482,9.42,129100,2.67602720207674,2.6816476980811,2.61400600736194,2.63408320204419,461687.010894806,0.0,1.0
2009-06-26,9.68,9.77,9.55,9.64,96800,2.70678613543394,2.73195253545347,2.67043466873907,2.6956010687586,346175.853250327,0.0,1.0
2009-06-29,9.75,9.85,9.62,9.68,128000,2.7263600021158,2.75432266880417,2.69000853542092,2.70678613543394,457753.194380598,0.0,1.0
2009-06-30,9.66,9.89,9.53,9.89,91000,2.70119360209627,2.76550773547951,2.66484213540139,2.76550773547951,325433.911629956,0.0,1.0
2009-07-01,9.76,9.85,9.67,9.67,133100,2.72915626878464,2.75432266880417,2.70398986876511,2.70398986876511,475991.798219199,0.0,1.0
2009-07-02,9.68,9.8,9.51,9.65,134000,2.70678613543394,2.74034133545998,2.65924960206372,2.69839733542743,479210.375367188,0.0,1.0
2009-07-06,9.64,9.76,9.45,9.45,128700,2.6956010687586,2.72915626878464,2.6424720020507,2.6424720020507,460256.532162366,0.0,1.0
2009-07-07,9.6,9.69,9.5,9.63,119800,2.68441600208325,2.70958240210278,2.65645333539488,2.69280480208976,428428.38036559,0.0,1.0
2009-07-08,9.57,9.67,9.4809,9.63,126800,2.67602720207674,2.70398986876511,2.6511124660574,2.69280480208976,453461.758183279,0.0,1.0
2009-07-09,9.65,9.74,9.62,9.69,101400,2.69839733542743,2.72356373544696,2.69000853542092,2.70958240210278,362626.35867338,0.0,1.0
2009-07-10,9.75,9.75,9.61,9.61,106200,2.7263600021158,2.7263600021158,2.68721226875209,2.68721226875209,379792.103462652,0.0,1.0
2009-07-13,9.71,9.73,9.62,9.72,115900,2.74313760212882,2.74878773107244,2.71771202188252,2.74596266660063,410256.123909584,0.1,1.0
2009-07-14,9.72,9.73,9.65,9.65,92300,2.74596266660063,2.74878773107244,2.72618721529795,2.72618721529795,326718.207393051,0.0,1.0
2009-07-15,9.8991,9.95,9.75,9.77,139300,2.79655957129077,2.81093914945229,2.75443786001607,2.76008798895969,493086.091981062,0.0,1.0
2009-07-16,9.93,9.99,9.84,9.84,91100,2.80528902050867,2.82223940733954,2.77986344026237,2.77986344026237,322470.516722719,0.0,1.0
2009-07-17,9.98,9.98,9.82,9.91,125300,2.81941434286773,2.81941434286773,2.77421331131875,2.79963889156505,443529.700827186,0.0,1.0
2009-07-20,10.1,10.14,9.94,9.99,125000,2.85331511652946,2.86461537441671,2.80811408498048,2.82223940733954,442467.778159603,0.0,1.0
2009-07-21,9.96,10.23,9.96,10.16,122400,2.8137642139241,2.89004095466301,2.8137642139241,2.87026550336033,433264.448373884,0.0,1.0
2009-07-22,9.98,10.0468,9.87,9.98,130400,2.81941434286773,2.83828577353943,2.7883386336778,2.81941434286773,461582.386176097,0.0,1.0
2009-07-23,10.17,10.23,9.95,9.95,131100,2.87309056783214,2.89004095466301,2.81093914945229,2.81093914945229,464060.205733792,0.0,1.0
2009-07-24,10.2,10.24,10.03,10.03,98800,2.88156576124758,2.89286601913482,2.83353966522678,2.83353966522678,349726.53185735,0.0,1.0
2009-07-27,10.21,10.4,10.15,10.26,187100,2.88439082571939,2.9380670506838,2.86744043888852,2.89851614807844,662285.770349293,0.0,1.0
2009-07-28,10.24,10.24,10.08,10.17,187200,2.89286601913482,2.89286601913482,2.84766498758584,2.87309056783214,662639.744571822,0.0,1.0
2009-07-29,10.3,10.3,10.15,10.15,184100,2.90981640596569,2.90981640596569,2.86744043888852,2.86744043888852,651666.543673463,0.0,1.0
2009-07-30,10.39,10.48,10.31,10.35,187100,2.93524198621199,2.96066756645829,2.9126414704375,2.92394172832475,662285.770349294,0.0,1.0
2009-07-31,10.55,10.55,10.31,10.47,191900,2.98044301776097,2.98044301776097,2.9126414704375,2.95784250198648,679276.533030623,0.0,1.0
2009-08-03,10.7,10.7,10.55,10.57,228900,3.02281898483814,3.02281898483814,2.98044301776097,2.9860931467046,810246.995365866,0.0,1.0
2009-08-04,10.77,10.79,10.6,10.62,259100,3.04259443614082,3.04824456508445,2.99456834012003,3.00021846906365,917147.210569226,0.0,1.0
2009-08-05,10.84,10.84,10.7,10.77,180100,3.0623698874435,3.0623698874435,3.02281898483814,3.04259443614082,637507.574772357,0.0,1.0
2009-08-06,10.897,11.0,10.77,10.87,188800,3.07847275493283,3.10757091899248,3.04259443614082,3.07084508085894,668303.332132264,0.0,1.0
2009-08-07,10.77,11.14,10.67,11.0,356900,3.04259443614082,3.14712182159784,3.01434379142271,3.10757091899248,1263334.0002013,0.0,1.0
2009-08-10,11.04,11.04,10.7,10.78,190100,3.11887117687973,3.11887117687973,3.02281898483814,3.04541950061263,672904.997025124,0.0,1.0
2009-08-11,10.94,11.1,10.85,11.04,128500,3.09062053216162,3.1358215637106,3.06519495191531,3.11887117687973,454856.875948071,0.0,1.0
2009-08-12,10.81,10.954,10.76,10.9,122500,3.08214533874618,3.12320259395242,3.06788934735513,3.10780612325008,429643.918264638,0.1,1.0
2009-08-13,11.0,11.04,10.7,10.89,115200,3.13631810603219,3.14772289914504,3.05078215768586,3.10495492497187,404040.648033358,0.0,1.0
2009-08-14,10.83,11.02,10.7911,11.02,111200,3.08784773530261,3.14202050258862,3.07675657400036,3.14202050258862,390011.458865532,0.0,1.0
2009-08-17,10.7,10.7584,10.3,10.5,232400,3.05078215768586,3.06743315563061,2.93673422655742,2.99375819212164,815095.890650628,0.0,1.0
2009-08-18,10.72,10.83,10.63,10.64,110300,3.05648455424228,3.08784773530261,3.03082376973838,3.03367496801659,386854.891302772,0.0,1.0
2009-08-19,10.63,10.78,10.5502,10.66,117400,3.03082376973838,3.07359174391155,3.00807120747826,3.03937736457302,411756.702075662,0.0,1.0
2009-08-20,10.7099,10.96,10.61,10.61,157900,3.05360484398129,3.12491331291935,3.02512137318196,3.02512137318196,553802.242399888,0.0,1.0
2009-08-21,10.74,10.8583,10.71,10.82,141600,3.06218695079871,3.09591662642994,3.05363335596407,3.08499653702439,496633.296541001,0.0,1.0
2009-08-24,10.9,10.97,10.78,10.83,205100,3.10780612325008,3.12776451119756,3.07359174391155,3.08784773530261,719346.674580223,0.0,1.0
2009-08-25,10.8601,10.96,10.83,10.89,78400,3.09642984212002,3.12491331291935,3.08784773530261,3.10495492497187,274972.107689368,0.0,1.0
2009-08-26,10.91,10.97,10.81,10.97,140100,3.11065732152829,3.12776451119756,3.08214533874618,3.12776451119756,491372.350603068,0.0,1.0
2009-08-27,10.95,10.97,10.75,10.84,151100,3.12206211464114,3.12776451119756,3.06503814907692,3.09069893358082,529952.620814586,0.0,1.0
2009-08-28,10.99,10.99,10.84,10.9,114400,3.13346690775398,3.13346690775398,3.09069893358082,3.10780612325008,401234.810199793,0.0,1.0
2009-08-31,11.1,11.1,10.88,11.04,184000,3.1648300888143,3.1648300888143,3.10210372669366,3.14772289914504,645342.701719947,0.0,1.0
2009-09-01,10.816,11.05,10.8,10.93,180500,3.08385605771311,3.15057409742325,3.07929414046797,3.11635971808472,633067.161198099,0.0,1.0
2009-09-02,10.95,10.95,10.67,10.71,234000,3.12206211464114,3.12206211464114,3.04222856285123,3.05363335596407,820707.566317757,0.0,1.0
2009-09-03,10.96,10.99,10.81,10.94,124600,3.12491331291935,3.13346690775398,3.08214533874618,3.11921091636293,437009.242577746,0.0,1.0
2009-09-04,11.0008,11.05,10.88,10.92,115000,3.13654620189445,3.15057409742325,3.10210372669366,3.1135085198065,403339.188574966,0.0,1.0
2009-09-08,11.14,11.14,10.95,11.05,123200,3.17623488192715,3.17623488192715,3.12206211464114,3.15057409742325,432099.026369007,0.0,1.0
2009-09-09,11.09,11.13,11.03,11.07,125500,3.16197889053609,3.17338368364894,3.14487170086683,3.15627649397967,440165.810140507,0.0,1.0
2009-09-10,11.23,11.23,11.08,11.08,174600,3.20189566643105,3.20189566643105,3.15912769225788,3.15912769225788,612374.107175557,0.0,1.0
2009-09-11,11.12,11.18,11.08,11.11,102200,3.19904446815284,3.21630549945582,3.18753711395085,3.19616762960234,355251.079287499,0.1,1.0
2009-09-14,11.17,11.17,10.97,10.97,98200,3.21342866090532,3.21342866090532,3.15589188989538,3.15589188989538,341346.927456286,0.0,1.0
2009-09-15,11.16,11.1949,10.97,11.1,248800,3.21055182235483,3.22059198889606,3.15589188989538,3.19329079105184,864838.243901465,0.0,1.0
2009-09-16,11.24,11.28,11.11,11.11,172900,3.2335665307588,3.24507388496079,3.19616762960234,3.19616762960234,601006.962904195,0.0,1.0
2009-09-17,11.26,11.4,11.18,11.18,164200,3.2393202078598,3.27959594756676,3.21630549945582,3.21630549945582,570765.432671305,0.0,1.0
2009-09-18,11.28,11.39,11.23,11.32,136500,3.24507388496079,3.27671910901626,3.23068969220831,3.25658123916278,474479.181240154,0.0,1.0
2009-09-21,11.23,11.25,11.09,11.09,139500,3.23068969220831,3.2364433693093,3.19041395250135,3.19041395250135,484907.295113563,0.0,1.0
2009-09-22,11.27,11.35,11.2,11.25,119800,3.24219704641029,3.26521175481427,3.22205917655681,3.2364433693093,416429.347344838,0.0,1.0
2009-09-23,11.25,11.36,11.25,11.26,111200,3.2364433693093,3.26808859336477,3.2364433693093,3.2393202078598,386535.420907729,0.0,1.0
2009-09-24,11.16,11.33,11.13,11.27,144300,3.21055182235483,3.25945807771328,3.20192130670333,3.24219704641029,501592.277311019,0.0,1.0
2009-09-25,11.34,11.37,11.18,11.19,132200,3.26233491626377,3.27096543191527,3.21630549945582,3.21918233800632,459532.2180216,0.0,1.0
2009-09-28,11.46,11.48,11.32,11.36,107400,3.29685697886974,3.30261065597073,3.25658123916278,3.26808859336477,373326.476668077,0.0,1.0
2009-09-29,11.37,11.47,11.32,11.42,139900,3.27096543191527,3.29973381742024,3.25658123916278,3.28534962466775,486297.710296684,0.0,1.0
2009-09-30,11.37,11.49,11.31,11.48,151900,3.27096543191527,3.30548749452123,3.25370440061228,3.30261065597073,528010.165790324,0.0,1.0
2009-10-01,11.11,11.38,11.05,11.38,274800,3.19616762960234,3.27384227046576,3.17890659829936,3.27384227046576,955215.230804353,0.0,1.0
2009-10-02,11.01,11.038,10.8,10.8,288100,3.16739924409737,3.17545439203876,3.10698563453693,3.10698563453693,1001446.53564314,0.0,1.0
2009-10-05,11.12,11.15,11.01,11.01,230200,3.19904446815284,3.20767498380433,3.16739924409737,3.16739924409737,800183.937886324,0.0,1.0
2009-10-06,11.27,11.39,11.15,11.16,181900,3.24219704641029,3.27671910901626,3.20767498380433,3.21055182235483,632291.304524425,0.0,1.0
2009-10-07,11.36,11.42,11.27,11.31,183000,3.26808859336477,3.28534962466775,3.24219704641029,3.25370440061228,636114.946278008,0.0,1.0
2009-10-08,11.44,11.47,11.39,11.39,152100,3.29110330176875,3.29973381742024,3.27671910901626,3.27671910901626,528705.373381885,0.0,1.0
2009-10-09,11.48,11.48,11.43,11.48,186100,3.30261065597073,3.30261065597073,3.28822646321825,3.30261065597073,646890.663947199,0.0,1.0
2009-10-12,11.42,11.7,11.37,11.7,188600,3.28534962466775,3.36590110408167,3.27096543191527,3.36590110408167,655580.758841707,0.0,1.0
2009-10-13,11.3,11.38,11.24,11.34,125200,3.27959594756676,3.30281432595661,3.26218216377437,3.29120513676168,431382.408875599,0.1,1.0
2009-10-14,11.29,11.38,11.24,11.38,100700,3.27669365026803,3.30281432595661,3.26218216377437,3.30281432595661,346966.522154734,0.0,1.0
2009-10-15,11.17,11.3,11.15,11.25,152100,3.24186608268325,3.27959594756676,3.23606148808578,3.2650844610731,524067.60694871,0.0,1.0
2009-10-16,11.21,11.25,11.06,11.06,121600,3.25347527187817,3.2650844610731,3.2099408123972,3.2099408123972,418978.441847227,0.0,1.0
2009-10-19,11.32,11.39,11.2,11.23,167700,3.28540054216422,3.30571662325534,3.25057297457944,3.25927986647564,577818.130738322,0.0,1.0
2009-10-20,11.35,11.37,11.25,11.35,163500,3.29410743406042,3.29991202865788,3.2650844610731,3.29410743406042,563346.835871888,0.0,1.0
2009-10-21,11.2,11.33,11.2,11.33,133900,3.25057297457944,3.28830283946295,3.25057297457944,3.28830283946295,461358.662527498,0.0,1.0
2009-10-22,11.27,11.31,11.17,11.2,136500,3.27088905567056,3.28249824486549,3.24186608268325,3.25057297457944,470317.0831591,0.0,1.0
2009-10-23,11.17,11.29,11.17,11.29,115200,3.24186608268325,3.27669365026803,3.24186608268325,3.27669365026803,396926.944907899,0.0,1.0
2009-10-26,11.11,11.32,11.098,11.16,161100,3.22445229889086,3.28540054216422,3.22096954213238,3.23896378538451,555077.52451964,0.0,1.0
2009-10-27,11.21,11.25,11.06,11.06,189800,3.25347527187817,3.2650844610731,3.2099408123972,3.2099408123972,653964.706106939,0.0,1.0
2009-10-28,11.0,11.21,10.95,11.12,166500,3.19252702860481,3.25347527187817,3.17801554211115,3.22735459618959,573683.475062198,0.0,1.0
2009-10-29,11.19,11.21,10.92,10.92,142100,3.24767067728071,3.25347527187817,3.16930865021495,3.16930865021495,489612.142981011,0.0,1.0
2009-10-30,10.96,11.29,10.95,11.29,103500,3.18091783940988,3.27669365026803,3.17801554211115,3.27669365026803,356614.052065691,0.0,1.0
2009-11-02,11.04,11.18,10.82,10.92,122400,3.20413621779973,3.24476837998198,3.14028567722764,3.16930865021495,421734.878964644,0.0,1.0
2009-11-03,11.06,11.06,10.94,10.96,118800,3.2099408123972,3.2099408123972,3.17511324481242,3.18091783940988,409330.911936271,0.0,1.0
2009-11-04,11.17,11.2,11.06,11.09,219500,3.24186608268325,3.25057297457944,3.2099408123972,3.21864770429339,756297.434091005,0.0,1.0
2009-11-05,11.19,11.1923,11.1117,11.13,182600,3.24767067728071,3.24833820565942,3.22494568943164,3.23025689348832,629156.772050194,0.0,1.0
2009-11-06,11.25,11.26,11.1,11.12,209600,3.2650844610731,3.26798675837183,3.22155000159212,3.22735459618959,722186.524762983,0.0,1.0
2009-11-09,11.25,11.37,11.21,11.28,220800,3.2650844610731,3.29991202865788,3.25347527187817,3.27379135296929,760776.644406807,0.0,1.0
2009-11-10,11.13,11.18,11.02,11.17,126900,3.25927986647564,3.2739217346988,3.22706775638468,3.27099336105416,433346.339640133,0.1,1.0
2009-11-11,11.09,11.28,11.07,11.13,167200,3.24756637189711,3.30320547114512,3.24170962460784,3.25927986647564,570965.389975022,0.0,1.0
2009-11-12,10.99,11.11,10.95,11.06,153700,3.21828263545079,3.25342311918637,3.20656914087226,3.23878125096321,524864.71554522,0.0,1.0
2009-11-13,11.07,11.08,10.93,11.02,129600,3.24170962460784,3.24463799825247,3.20071239358299,3.22706775638468,442566.474526094,0.0,1.0
2009-11-16,11.1,11.15,11.02,11.1,290800,3.25049474554174,3.2651366137649,3.22706775638468,3.25049474554174,993042.675865649,0.0,1.0
2009-11-17,11.11,11.13,11.03,11.03,125800,3.25342311918637,3.25927986647564,3.22999613002931,3.22999613002931,429589.988390298,0.0,1.0
2009-11-18,11.03,11.14,11.0,11.14,169700,3.22999613002931,3.26220824012027,3.22121100909542,3.26220824012027,579502.551906468,0.0,1.0
2009-11-19,10.91,10.97,10.88,10.95,183000,3.19485564629373,3.21242588816152,3.18607052535983,3.20656914087226,624920.253381752,0.0,1.0
2009-11-20,10.93,11.02,10.86,10.96,188500,3.20071239358299,3.22706775638468,3.18021377807057,3.20949751451689,643702.009630932,0.0,1.0
2009-11-23,10.94,11.04,10.9,11.0,173600,3.20364076722762,3.23292450367395,3.1919272726491,3.22121100909542,592820.524519521,0.0,1.0
2009-11-24,10.94,10.98,10.9,10.95,146700,3.20364076722762,3.21535426180615,3.1919272726491,3.20656914087226,500960.662137176,0.0,1.0
2009-11-25,11.07,11.09,10.93,10.94,150400,3.24170962460784,3.24756637189711,3.20071239358299,3.20364076722762,513595.661795714,0.0,1.0
2009-11-27,10.96,10.99,10.66,10.91,152700,3.20949751451689,3.21828263545079,3.12164630517792,3.19485564629373,521449.850772643,0.0,1.0
2009-11-30,11.01,11.1,10.88,11.1,136500,3.22413938274005,3.25049474554174,3.18607052535983,3.25049474554174,466129.041456881,0.0,1.0
2009-12-01,11.05,11.08,10.959,11.05,147400,3.23585287731858,3.24463799825247,3.20920467715243,3.23585287731858,503351.06747798,0.0,1.0
2009-12-02,10.98,11.08,10.96,11.02,140300,3.21535426180615,3.24463799825247,3.20949751451689,3.22706775638468,479105.527592678,0.0,1.0
2009-12-03,10.92,11.0399,10.9,11.0,171500,3.19778401993836,3.2328952199375,3.1919272726491,3.22121100909542,585649.308497107,0.0,1.0
2009-12-04,10.94,11.07,10.91,11.07,179900,3.20364076722762,3.24170962460784,3.19485564629373,3.24170962460784,614334.172586762,0.0,1.0
2009-12-07,10.93,10.99,10.9,10.9,202400,3.20071239358299,3.21828263545079,3.1919272726491,3.1919272726491,691168.629969764,0.0,1.0
2009-12-08,10.98,10.98,10.86,10.93,175800,3.21535426180615,3.21535426180615,3.18021377807057,3.20071239358299,600333.227019193,0.0,1.0
2009-12-09,10.97,11.0,10.9,10.94,178800,3.21242588816152,3.22121100909542,3.1919272726491,3.20364076722762,610577.821336926,0.0,1.0
2009-12-10,11.04,11.08,10.95,10.97,221000,3.23292450367395,3.24463799825247,3.20656914087226,3.21242588816152,754685.114739712,0.0,1.0
2009-12-11,10.98,11.08,10.9,10.92,206900,3.24463799825247,3.27418843539503,3.22099764853843,3.22690773596694,700158.84706508,0.1,1.0
2009-12-14,11.1,11.1,10.94,11.0,190500,3.28009852282354,3.28009852282354,3.23281782339545,3.25054808568099,644660.51409327,0.0,1.0
2009-12-15,11.15,11.16,11.05,11.12,188400,3.29487374139482,3.29782878510907,3.26532330425226,3.28600861025205,637554.020237124,0.0,1.0
2009-12-16,11.17,11.21,11.11,11.13,163200,3.30078382882333,3.31260400368035,3.28305356653779,3.28896365396631,552276.093963368,0.0,1.0
2009-12-17,11.19,11.2,11.08,11.13,181000,3.30669391625184,3.30964895996609,3.27418843539503,3.28896365396631,612512.089505942,0.0,1.0
2009-12-18,11.17,11.31,11.11,11.31,131600,3.30078382882333,3.3421544408229,3.28305356653779,3.3421544408229,445340.281651834,0.0,1.0
2009-12-21,11.21,11.27,11.15,11.16,157000,3.31260400368035,3.33033426596588,3.29487374139482,3.29782878510907,531295.01686427,0.0,1.0
2009-12-22,11.22,11.27,11.18,11.18,152000,3.31555904739461,3.33033426596588,3.30373887253758,3.30373887253758,514374.793397254,0.0,1.0
2009-12-23,11.2981,11.33,11.22,11.26,214700,3.33863793880294,3.34806452825141,3.31555904739461,3.32737922225163,726554.395673623,0.0,1.0
2009-12-24,11.36,11.36,11.25,11.31,99200,3.35692965939418,3.35692965939418,3.32442417853737,3.3421544408229,335697.233585577,0.0,1.0
2009-12-28,11.4,11.44,11.33,11.36,168100,3.3687498342512,3.38057000910822,3.34806452825141,3.35692965939418,568857.912961044,0.0,1.0
2009-12-29,11.32,11.34,11.23,11.28,118600,3.37465992167971,3.38062221836113,3.34782958661336,3.36273532831689,397833.272435865,0.1,1.0
2009-12-30,11.28,11.35,11.24,11.24,102600,3.36273532831689,3.38360336670183,3.35081073495406,3.35081073495406,344162.67918988,0.0,1.0
2009-12-31,11.38,11.38,11.25,11.3,152300,3.39254681172395,3.39254681172395,3.35379188329477,3.3686976249983,510876.959460222,0.0,1.0
2010-01-04,11.38,11.38,11.25,11.32,208900,3.39254681172395,3.39254681172395,3.35379188329477,3.37465992167971,700736.683067894,0.0,1.0
2010-01-05,11.43,11.45,11.33,11.35,165400,3.40745255342749,3.4134148501089,3.37764107002042,3.38360336670183,554819.757680371,0.0,1.0
2010-01-06,11.44,11.48,11.41,11.45,145700,3.41043370176819,3.42235829513102,3.40149025674607,3.4134148501089,488737.839746252,0.0,1.0
2010-01-07,11.46,11.47,11.36,11.41,178900,3.4163959984496,3.41937714679031,3.38658451504254,3.40149025674607,600104.320731672,0.0,1.0
2010-01-08,11.48,11.48,11.39,11.39,326000,3.42235829513102,3.42235829513102,3.39552796006466,3.39552796006466,1093538.33738695,0.0,1.0
2010-01-11,11.52,11.55,11.43,11.5,185900,3.43428288849384,3.44322633351596,3.40745255342749,3.42832059181243,623585.20527679,0.0,1.0
2010-01-12,11.5,11.54,11.42,11.45,180700,3.42832059181243,3.44024518517526,3.40447140508678,3.4134148501089,606142.262471845,0.0,1.0
2010-01-13,11.59,11.64,11.49,11.49,169400,3.45515092687879,3.47005666858232,3.42533944347172,3.42533944347172,568237.405991867,0.0,1.0
2010-01-14,11.68,11.68,11.58,11.62,125200,3.48198126194515,3.48198126194515,3.45216977853808,3.46409437190091,419972.392149833,0.0,1.0
2010-01-15,11.68,11.68,11.6,11.62,121100,3.48198126194515,3.48198126194515,3.4581320752195,3.46409437190091,406219.30263055,0.0,1.0
2010-01-19,11.84,11.85,11.65,11.65,172300,3.52967963539645,3.53266078373716,3.47303781692303,3.47303781692303,577965.201017702,0.0,1.0
2010-01-20,11.86,11.86,11.76,11.81,162500,3.53564193207786,3.53564193207786,3.5058304486708,3.52073619037433,545091.962654537,0.0,1.0
2010-01-21,11.81,11.891,11.73,11.82,144000,3.52073619037433,3.54488349193405,3.49688700364868,3.52371733871504,483035.339213866,0.0,1.0
2010-01-22,11.72,11.82,11.69,11.73,182800,3.49390585530797,3.52371733871504,3.48496241028585,3.49688700364868,613186.527835381,0.0,1.0
2010-01-25,11.77,11.84,11.65,11.7,206100,3.5088115970115,3.52967963539645,3.47303781692303,3.48794355862656,691344.329249847,0.0,1.0
2010-01-26,11.73,11.85,11.67,11.67,154300,3.49688700364868,3.53266078373716,3.47900011360444,3.47900011360444,517585.783615969,0.0,1.0
2010-01-27,11.67,11.75,11.62,11.72,111800,3.47900011360444,3.50284930033009,3.46409437190091,3.49390585530797,375023.270306321,0.0,1.0
2010-01-28,11.61,11.7,11.6,11.67,99200,3.4611132235602,3.48794355862656,3.4581320752195,3.47900011360444,332757.678125108,0.0,1.0
2010-01-29,11.52,11.66,11.49,11.66,154400,3.43428288849384,3.47601896526373,3.42533944347172,3.47601896526373,517921.224823757,0.0,1.0
2010-02-01,11.62,11.65,11.57,11.59,113300,3.46409437190091,3.47303781692303,3.44918863019738,3.45515092687879,380054.888423132,0.0,1.0
2010-02-02,11.79,11.8,11.6,11.6,181500,3.51477389369292,3.51775504203362,3.4581320752195,3.4581320752195,608825.792134144,0.0,1.0
2010-02-03,11.82,11.84,11.7,11.72,171500,3.52371733871504,3.52967963539645,3.48794355862656,3.49390585530797,575281.671355403,0.0,1.0
2010-02-04,11.65,11.77,11.63,11.75,180000,3.47303781692303,3.5088115970115,3.46707552024161,3.50284930033009,603794.174017332,0.0,1.0
2010-02-05,11.45,11.6164,11.15,11.58,284200,3.4134148501089,3.46302115849825,3.3239803998877,3.45216977853808,953323.91253181,0.0,1.0
2010-02-08,11.41,11.48,11.34,11.35,117600,3.40149025674607,3.42235829513102,3.38062221836113,3.38360336670183,394478.860357991,0.0,1.0
2010-02-09,11.58,11.63,11.38,11.51,212400,3.45216977853808,3.46707552024161,3.39254681172395,3.43130174015314,712477.125340453,0.0,1.0
2010-02-10,11.46,11.54,11.44,11.45,117400,3.44620748185667,3.47026477666893,3.4401931581536,3.44320032000514,390401.33453461,0.1,1.0
2010-02-11,11.46,11.51,11.4301,11.51,62400,3.44620748185667,3.46124329111433,3.43721606792059,3.46124329111433,207504.627555022,0.0,1.0
2010-02-12,11.51,11.51,11.4,11.41,119600,3.46124329111433,3.46124329111433,3.42816451074747,3.431171672599,397717.202813793,0.0,1.0
2010-02-16,11.59,11.64,11.37,11.48,297100,3.4853005859266,3.50033639518426,3.41914302519287,3.45222180555973,987974.757157005,0.0,1.0
2010-02-17,11.63,11.66,11.53,11.66,213600,3.49732923333273,3.50635071888733,3.4672576148174,3.50635071888733,710304.302015269,0.0,1.0
2010-02-18,11.56,11.63,11.55,11.63,151300,3.476279100372,3.49732923333273,3.47327193852046,3.49732923333273,503132.213927482,0.0,1.0
2010-02-19,11.6,11.63,11.51,11.52,141400,3.48830774777813,3.49732923333273,3.46124329111433,3.46425045296587,470210.806671157,0.0,1.0
2010-02-22,11.64,11.65,11.6,11.63,150400,3.50033639518426,3.50334355703579,3.48830774777813,3.49732923333273,500139.358722362,0.0,1.0
2010-02-23,11.65,11.67,11.58,11.58,215100,3.50334355703579,3.50935788073886,3.48229342407506,3.48229342407506,715292.394023804,0.0,1.0
2010-02-24,11.78,11.8,11.61,11.64,210100,3.54243666110572,3.54845098480879,3.49131490962966,3.50033639518426,698665.420662023,0.0,1.0
2010-02-25,11.84,11.84,11.7,11.7,119600,3.56047963221492,3.56047963221492,3.51837936629346,3.51837936629346,397717.202813793,0.0,1.0
2010-02-26,11.95,11.97,11.81,11.9,142700,3.59355841258178,3.59957273628485,3.55145814666032,3.57852260332412,474533.81974522,0.0,1.0
2010-03-01,12.01,12.05,11.92,12.05,123400,3.61160138369098,3.62363003109711,3.58453692702718,3.62363003109711,410353.702568746,0.0,1.0
2010-03-02,12.03,12.12,12.0,12.05,259600,3.61761570739404,3.64468016405784,3.60859422183944,3.62363003109711,863272.456943652,0.0,1.0
2010-03-03,12.07,12.1,11.95,12.05,188500,3.62964435480017,3.63866584035477,3.59355841258178,3.62363003109711,626836.895739131,0.0,1.0
2010-03-04,12.06,12.11,12.01,12.01,165000,3.62663719294864,3.64167300220631,3.61160138369098,3.61160138369098,548690.120938762,0.0,1.0
2010-03-05,12.18,12.19,12.03,12.05,168100,3.66272313516704,3.66573029701857,3.61761570739404,3.62363003109711,558998.844423065,0.0,1.0
2010-03-08,12.13,12.17,12.09,12.16,152400,3.64768732590937,3.6597159733155,3.63565867850324,3.65670881146397,506790.148067074,0.0,1.0
2010-03-09,12.12,12.16,12.06,12.06,122100,3.64468016405784,3.65670881146397,3.62663719294864,3.62663719294864,406030.689494683,0.0,1.0
2010-03-10,12.11,12.18,12.07,12.09,200200,3.64167300220631,3.66272313516704,3.62964435480017,3.63565867850324,665744.013405696,0.0,1.0
2010-03-11,12.0,12.1,11.98,12.04,114300,3.63866584035477,3.66898805569106,3.63260139728751,3.65079472648929,376951.349801956,0.1,1.0
2010-03-12,12.06,12.1,12.0,12.02,129300,3.65685916955655,3.66898805569106,3.63866584035477,3.64473028342203,426420.030878328,0.0,1.0
2010-03-15,12.1,12.1,11.96,12.05,175300,3.66898805569106,3.66898805569106,3.62653695422026,3.65382694802292,578123.986179203,0.0,1.0
2010-03-16,12.12,12.14,12.04,12.11,142900,3.67505249875832,3.68111694182558,3.65079472648929,3.67202027722469,471271.635054239,0.0,1.0
2010-03-17,12.1,12.16,12.09,12.09,143200,3.66898805569106,3.68718138489284,3.66595583415743,3.66595583415743,472261.008675767,0.0,1.0
2010-03-18,12.08,12.13,12.046,12.1,151600,3.6629236126238,3.67808472029195,3.65261405940947,3.66898805569106,499963.470078535,0.0,1.0
2010-03-19,12.03,12.09,12.03,12.08,118200,3.64776250495566,3.66595583415743,3.64776250495566,3.6629236126238,389813.206881813,0.0,1.0
2010-03-22,12.05,12.09,11.97,11.99,167300,3.65382694802292,3.66595583415743,3.62956917575389,3.63563361882114,551740.689605137,0.0,1.0
2010-03-23,12.2,12.2,12.05,12.09,114400,3.69931027102735,3.69931027102735,3.65382694802292,3.66595583415743,377281.141009132,0.0,1.0
2010-03-24,12.1,12.193,12.07,12.15,182600,3.66898805569106,3.69718771595381,3.65989139109018,3.68414916335921,602198.744303038,0.0,1.0
2010-03-25,12.12,12.19,12.1,12.13,120600,3.67505249875832,3.69627804949372,3.66898805569106,3.67808472029195,397728.195854032,0.0,1.0
2010-03-26,12.15,12.19,12.1,12.15,118300,3.68414916335921,3.69627804949372,3.66898805569106,3.68414916335921,390142.998088988,0.0,1.0
2010-03-29,12.22,12.24,12.123,12.18,120100,3.70537471409461,3.71143915716187,3.67596216521841,3.69324582796009,396079.239818153,0.0,1.0
2010-03-30,12.18,12.24,12.16,12.19,140000,3.69324582796009,3.71143915716187,3.68718138489284,3.69627804949372,461707.690046141,0.0,1.0
2010-03-31,12.19,12.24,12.18,12.22,130700,3.69627804949372,3.71143915716187,3.69324582796009,3.70537471409461,431037.10777879,0.0,1.0
2010-04-01,12.33,12.33,12.18,12.26,137400,3.73872915096453,3.73872915096453,3.69324582796009,3.71750360022913,453133.118659569,0.0,1.0
2010-04-05,12.41,12.42,12.3,12.34,127100,3.76298692323356,3.76601914476719,3.72963248636364,3.74176137249816,419164.62432046,0.0,1.0
2010-04-06,12.42,12.46,12.3,12.39,171700,3.76601914476719,3.77814803090171,3.72963248636364,3.7569224801663,566251.502720873,0.0,1.0
2010-04-07,12.37,12.42,12.33,12.42,115200,3.75085803709904,3.76601914476719,3.73872915096453,3.76601914476719,379919.470666539,0.0,1.0
2010-04-08,12.39,12.4,12.34,12.37,108700,3.7569224801663,3.75995470169993,3.74176137249816,3.75085803709904,358483.042200111,0.0,1.0
2010-04-09,12.39,12.41,12.34,12.39,103800,3.7569224801663,3.76298692323356,3.74176137249816,3.7569224801663,342323.273048496,0.0,1.0
2010-04-12,12.46,12.48,12.37,12.39,186900,3.77814803090171,3.78421247396896,3.75085803709904,3.7569224801663,616379.766211597,0.0,1.0
2010-04-13,12.44,12.44,12.31,12.31,98600,3.80240580317074,3.80240580317074,3.76267005120834,3.76267005120834,322581.035137591,0.1,1.0
2010-04-14,12.42,12.47,12.36,12.45,212600,3.79629261056114,3.81157559208514,3.77795303273234,3.80546239947554,695544.909434603,0.0,1.0
2010-04-15,12.42,12.437,12.324,12.4,141400,3.79629261056114,3.8014888242793,3.76694928603506,3.79017941795154,462606.068645592,0.0,1.0
2010-04-16,12.28,12.41,12.25,12.39,175400,3.75350026229394,3.79323601425634,3.74433047337954,3.78712282164674,573840.90834821,0.0,1.0
2010-04-19,12.28,12.3682,12.181,12.2,170600,3.75350026229394,3.78045944170228,3.72323995887643,3.72904749185555,558137.166272547,0.0,1.0
2010-04-20,12.39,12.4,12.28,12.32,183700,3.78712282164674,3.79017941795154,3.75350026229394,3.76572664751314,600995.295687378,0.0,1.0
2010-04-21,12.33,12.45,12.27,12.39,127700,3.76878324381794,3.80546239947554,3.75044366598914,3.78712282164674,417784.971471302,0.0,1.0
2010-04-22,12.34,12.36,12.27,12.3,157700,3.77183984012274,3.77795303273234,3.75044366598914,3.75961345490354,515933.3594442,0.0,1.0
2010-04-23,12.48,12.48,12.31,12.37,118800,3.81463218838994,3.81463218838994,3.76267005120834,3.78100962903714,388667.616372675,0.0,1.0
2010-04-26,12.52,12.53,12.43,12.47,170000,3.82685857360913,3.82991516991393,3.79934920686594,3.81157559208514,556174.198513089,0.0,1.0
2010-04-27,12.38,12.53,12.35,12.51,188700,3.78406622534194,3.82991516991393,3.77489643642754,3.82380197730433,617353.360349528,0.0,1.0
2010-04-28,12.52,12.52,12.38,12.38,142900,3.82685857360913,3.82685857360913,3.78406622534194,3.78406622534194,467513.488044238,0.0,1.0
2010-04-29,12.63,12.65,12.5,12.55,169100,3.86048113296193,3.86659432557153,3.82074538099954,3.83602836252353,553229.746873901,0.0,1.0
2010-04-30,12.59,12.67,12.55,12.67,175000,3.84825474774273,3.87270751818113,3.83602836252353,3.87270751818113,572532.263175238,0.0,1.0
2010-05-03,12.66,12.69,12.6,12.61,175600,3.86965092187633,3.87882071079073,3.85131134404753,3.85436794035233,574495.230934696,0.0,1.0
2010-05-04,12.57,12.62,12.51,12.58,239600,3.84214155513313,3.85742453665713,3.82380197730433,3.84519815143793,783878.458610212,0.0,1.0
2010-05-05,12.47,12.59,12.42,12.45,202000,3.81157559208514,3.84825474774273,3.79629261056114,3.80546239947554,660865.812350845,0.0,1.0
2010-05-06,11.69,12.485,10.65,12.46,836300,3.57316108031076,3.81616048654234,3.2552750646116,3.80851899578034,2736049.89539115,0.0,1.0
2010-05-07,11.95,12.05,11.75,11.8,315900,3.65263258423556,3.68319854728355,3.59150065813956,3.60678363966356,1033502.52535461,0.0,1.0
2010-05-10,12.3,12.4,12.2,12.27,176000,3.75961345490354,3.79017941795154,3.72904749185555,3.75044366598914,575803.876107668,0.0,1.0
2010-05-11,12.4,12.4,12.15,12.15,163700,3.79017941795154,3.79017941795154,3.71376451033155,3.71376451033155,535563.037038779,0.0,1.0
2010-05-12,12.38,12.4,12.29,12.33,128400,3.81463218838994,3.82079476058443,3.78690061351473,3.79922575790371,416709.114141599,0.1,1.0
2010-05-13,12.33,12.428,12.23,12.38,153000,3.79922575790371,3.82942236165671,3.76841289693125,3.81463218838994,496545.907037887,0.0,1.0
2010-05-14,12.16,12.3,12.03,12.3,185200,3.74684389425053,3.78998189961197,3.70678717498634,3.78998189961197,601047.725381809,0.0,1.0
2010-05-17,12.16,12.23,12.02,12.2,142900,3.74684389425053,3.76841289693125,3.7037058888891,3.75916903863952,463767.386377216,0.0,1.0
2010-05-18,12.24,12.25,12.16,12.19,164500,3.7714941830285,3.77457546912574,3.74684389425053,3.75608775254227,533867.985017859,0.0,1.0
2010-05-19,12.05,12.25,11.97,12.2,355300,3.71294974718083,3.77457546912574,3.68829945840287,3.75916903863952,1153089.93967687,0.0,1.0
2010-05-20,11.66,11.76,11.55,11.76,375800,3.59277958938826,3.62359245036071,3.55888544231856,3.62359245036071,1219620.60042378,0.0,1.0
2010-05-21,11.83,11.92,11.45,11.51,253200,3.64516145304143,3.67289302791664,3.5280725813461,3.54656029792958,821734.795176425,0.0,1.0
2010-05-24,12.03,12.07,11.798,11.88,174300,3.70678717498634,3.71911231937532,3.63530133753025,3.66056788352766,565672.886252966,0.0,1.0
2010-05-25,12.01,12.03,11.66,11.73,339600,3.70062460279185,3.70678717498634,3.59277958938826,3.61434859206898,1102137.189739,0.0,1.0
2010-05-26,12.04,12.18,11.99,12.06,111600,3.70986846108359,3.75300646644502,3.69446203059736,3.71603103327808,362186.426309988,0.0,1.0
2010-05-27,12.24,12.29,12.12,12.29,175000,3.7714941830285,3.78690061351473,3.73451874986155,3.78690061351473,567944.664912615,0.0,1.0
2010-05-28,12.21,12.32,12.01,12.32,102900,3.76225032473676,3.79614447180646,3.70062460279185,3.79614447180646,333951.462968618,0.0,1.0
2010-06-01,12.08,12.24,12.06,12.1,78400,3.72219360547257,3.7714941830285,3.71603103327808,3.72835617766706,254439.209880852,0.0,1.0
2010-06-02,11.89,11.89,11.6,11.6,471000,3.66364916962491,3.66364916962491,3.57429187280479,3.57429187280479,1528582.49813624,0.0,1.0
2010-06-03,11.87,11.9,11.79,11.88,315900,3.65748659743041,3.66673045572215,3.63283630865245,3.66056788352766,1025221.2551194,0.0,1.0
2010-06-04,11.57,11.76,11.56,11.63,190900,3.56504801451305,3.62359245036071,3.5619667284158,3.58353573109652,619546.494467533,0.0,1.0
2010-06-07,11.69,11.76,11.6215,11.63,209200,3.60202344768,3.62359245036071,3.58091663791386,3.58353573109652,678937.279426966,0.0,1.0
2010-06-08,11.75,11.76,11.69,11.69,136100,3.62051116426347,3.62359245036071,3.60202344768,3.60202344768,441698.679397754,0.0,1.0
2010-06-09,11.69,11.8572,11.68,11.83,200700,3.60202344768,3.65354255122594,3.59894216158275,3.64516145304143,651351.395702639,0.0,1.0
2010-06-10,11.87,11.87,11.77,11.77,141200,3.65748659743041,3.65748659743041,3.62667373645796,3.62667373645796,458250.209632351,0.0,1.0
2010-06-11,11.75,11.814,11.67,11.71,126600,3.64485332443171,3.66470614253925,3.62003730179728,3.63244531311449,408123.418857172,0.079,1.0
2010-06-14,11.77,11.85,11.7,11.74,128600,3.65105733009032,3.67587335272474,3.62934331028519,3.6417513216024,414570.866232483,0.0,1.0
2010-06-15,11.85,11.85,11.75,11.75,172900,3.67587335272474,3.67587335272474,3.64485332443171,3.64485332443171,557381.825595618,0.0,1.0
2010-06-16,11.8,11.85,11.73,11.76,119200,3.66036333857823,3.67587335272474,3.6386493187731,3.64795532726101,384267.863568522,0.0,1.0
2010-06-17,11.74,11.84,11.69,11.73,124500,3.6417513216024,3.67277134989544,3.62624130745589,3.6386493187731,401353.599113097,0.0,1.0
2010-06-18,11.81,11.9,11.74,11.74,211200,3.66346534140753,3.69138336687126,3.6417513216024,3.6417513216024,680850.442832819,0.0,1.0
2010-06-21,11.85,11.88,11.76,11.84,144800,3.67587335272474,3.68517936121266,3.64795532726101,3.67277134989544,466795.189972501,0.0,1.0
2010-06-22,11.78,11.88,11.77,11.81,104800,3.65415933291962,3.68517936121266,3.65105733009032,3.66346534140753,337846.242466285,0.0,1.0
2010-06-23,11.84,11.84,11.75,11.79,163900,3.67277134989544,3.67277134989544,3.64485332443171,3.65726133574892,528368.312406719,0.0,1.0
2010-06-24,11.87,11.89,11.81,11.82,163800,3.68207735838335,3.68828136404196,3.66346534140753,3.66656734423683,528045.940037953,0.0,1.0
2010-06-25,11.96,11.97,11.87,11.87,123000,3.70999538384708,3.71309738667639,3.68207735838335,3.68207735838335,396518.013581614,0.0,1.0
2010-06-28,12.04,12.04,11.9099,11.97,118200,3.73481140648151,3.73481140648151,3.69445434967227,3.71309738667639,381044.139880868,0.0,1.0
2010-06-29,11.99,11.99,11.81,11.95,202200,3.71930139233499,3.71930139233499,3.66346534140753,3.70689338101778,651836.929643921,0.0,1.0
2010-06-30,11.96,12.05,11.85,12.05,247400,3.70999538384708,3.73791340931082,3.67587335272474,3.73791340931082,797549.240325945,0.0,1.0
2010-07-01,12.03,12.04,11.68,11.7,389800,3.73170940365221,3.73481140648151,3.62313930462658,3.62934331028519,1256607.49344807,0.0,1.0
2010-07-02,12.01,12.04,11.86,11.97,144900,3.7255053979936,3.73481140648151,3.67897535555405,3.71309738667639,467117.562341266,0.0,1.0
2010-07-06,11.83,12.07,11.82,12.04,137900,3.66966934706614,3.74411741496942,3.66656734423683,3.73481140648151,444551.496527678,0.0,1.0
2010-07-07,11.94,11.94,11.82,11.82,54500,3.70379137818848,3.70379137818848,3.66656734423683,3.66656734423683,175692.940977219,0.0,1.0
2010-07-08,11.85,11.93,11.82,11.93,87500,3.67587335272474,3.70068937535917,3.66656734423683,3.70068937535917,282075.822669847,0.0,1.0
2010-07-09,11.84,11.9,11.78,11.78,177700,3.67277134989544,3.69138336687126,3.65415933291962,3.65415933291962,572855.699296363,0.0,1.0
2010-07-12,11.87,11.92,11.77,11.77,125000,3.68207735838335,3.69758737252987,3.65105733009032,3.65105733009032,402965.460956924,0.0,1.0
2010-07-13,11.96,11.96,11.77,11.84,42600,3.73450120619858,3.73450120619858,3.67517384589944,3.6970312944307,136429.464570618,0.079,1.0
2010-07-14,11.92,11.96,11.87,11.88,106200,3.72201123560929,3.73450120619858,3.70639877237267,3.70952126502,340112.890549287,0.0,1.0
2010-07-15,12.01,12.01,11.9,11.96,150400,3.7501136694352,3.7501136694352,3.71576625031464,3.73450120619858,481666.466465281,0.0,1.0
2010-07-16,11.98,12.03,11.95,12.02,155100,3.74074619149323,3.75635865472984,3.73137871355126,3.75323616208252,496718.543542321,0.0,1.0
2010-07-19,12.08,12.08,11.96,12.03,76100,3.77197111796646,3.77197111796646,3.73450120619858,3.75635865472984,243715.545864414,0.0,1.0
2010-07-20,12.06,12.09,11.88,11.88,254200,3.76572613267181,3.77509361061378,3.70952126502,3.70952126502,814093.189996506,0.0,1.0
2010-07-21,12.11,12.12,12.031,12.07,261600,3.78133859590843,3.78446108855575,3.75667090399458,3.76884862531914,837792.204968866,0.0,1.0
2010-07-22,12.27,12.27,12.09,12.12,409800,3.8312984782656,3.8312984782656,3.77509361061378,3.78446108855575,1312413.01833426,0.0,1.0
2010-07-23,12.34,12.34,12.12,12.27,119900,3.85315592679687,3.85315592679687,3.78446108855575,3.8312984782656,383988.093944063,0.0,1.0
2010-07-26,12.43,12.43,12.32,12.38,184700,3.88125836062277,3.88125836062277,3.84691094150222,3.86564589738616,591514.603431765,0.0,1.0
2010-07-27,12.46,12.46,12.4,12.45,227700,3.89062583856474,3.89062583856474,3.8718908826808,3.88750334591742,729225.095838727,0.0,1.0
2010-07-28,12.4,12.46,12.3,12.45,110000,3.8718908826808,3.89062583856474,3.84066595620757,3.88750334591742,352282.654994554,0.0,1.0
2010-07-29,12.45,12.45,12.4,12.42,134300,3.88750334591742,3.88750334591742,3.8718908826808,3.87813586797545,430105.096052442,0.0,1.0
2010-07-30,12.49,12.49,12.36,12.44,109100,3.89999331650671,3.89999331650671,3.85940091209151,3.8843808532701,349400.34236278,0.0,1.0
2010-08-02,12.52,12.57,12.46,12.57,145800,3.90936079444868,3.9249732576853,3.89062583856474,3.9249732576853,466934.646347327,0.0,1.0
2010-08-03,12.61,12.62,12.48,12.52,124000,3.93746322827459,3.94058572092192,3.89687082385939,3.90936079444868,397118.629266588,0.0,1.0
2010-08-04,12.66,12.66,12.53,12.59,145100,3.95307569151121,3.95307569151121,3.91248328709601,3.93121824297995,464692.847633725,0.0,1.0
2010-08-05,12.63,12.68,12.58,12.61,178200,3.94370821356924,3.95932067680585,3.92809575033262,3.93746322827459,570697.901091177,0.0,1.0
2010-08-06,12.74,12.75,12.61,12.61,146900,3.97805563268979,3.98117812533712,3.93746322827459,3.93746322827459,470457.472897273,0.0,1.0
2010-08-09,12.85,12.858,12.72,12.75,122000,4.01240305181035,4.01490104592821,3.97181064739515,3.98117812533712,390713.490084869,0.0,1.0
2010-08-10,12.79,12.82,12.74,12.82,81100,3.99366809592641,4.00303557386838,3.97805563268979,4.00303557386838,259728.393818712,0.0,1.0
2010-08-11,12.7,12.74,12.63,12.63,235900,3.9655656621005,3.97805563268979,3.94370821356924,3.94370821356924,755486.166483775,0.0,1.0
2010-08-12,12.76,12.76,12.59,12.59,234200,4.00896830989829,4.00896830989829,3.95555729009557,3.95555729009557,745426.695596857,0.079,1.0
2010-08-13,12.81,12.82,12.75,12.8,93000,4.02467743336968,4.02781925806396,4.00582648520402,4.02153560867541,296006.330873218,0.0,1.0
2010-08-16,12.81,12.81,12.76,12.77,181900,4.02467743336968,4.02467743336968,4.00896830989829,4.01211013459257,578962.920277832,0.0,1.0
2010-08-17,12.77,12.91,12.75,12.81,120300,4.01211013459257,4.05609568031246,4.00582648520402,4.02467743336968,382898.511871485,0.0,1.0
2010-08-18,12.81,12.89,12.7201,12.74,334700,4.02467743336968,4.0498120309239,3.99643242936813,4.00268466050974,1065304.5047663,0.0,1.0
2010-08-19,12.74,12.88,12.739,12.85,187000,4.00268466050974,4.04667020622963,4.00237047804031,4.03724473214679,595195.525519266,0.0,1.0
2010-08-20,12.85,12.85,12.74,12.74,152400,4.03724473214679,4.03724473214679,4.00268466050974,4.00268466050974,485068.438979338,0.0,1.0
2010-08-23,12.93,12.96,12.8501,12.93,138400,4.06237932970101,4.07180480378385,4.03727615039374,4.06237932970101,440508.346159714,0.0,1.0
2010-08-24,12.94,13.0325,12.85,12.9,245800,4.06552115439529,4.09458303281736,4.03724473214679,4.05295385561818,782347.915361688,0.0,1.0
2010-08-25,13.05,13.12,12.9,12.9,163200,4.10008122603235,4.12207399889229,4.05295385561818,4.05295385561818,519443.367725905,0.0,1.0
2010-08-26,13.21,13.23,12.9801,13.02,400400,4.15035042114079,4.15663407052934,4.07811987141935,4.09065575194951,1274418.65464125,0.0,1.0
2010-08-27,13.28,13.31,13.21,13.3,207000,4.17234319400073,4.18176866808357,4.15035042114079,4.17862684338929,658852.800975873,0.0,1.0
2010-08-30,13.12,13.26,13.11,13.22,146700,4.12207399889229,4.16605954461218,4.11893217419801,4.15349224583507,466926.115474205,0.0,1.0
2010-08-31,13.1599,13.2,13.07,13.16,122300,4.13460987942246,4.14720859644651,4.1063648754209,4.1346412976694,389264.239417146,0.0,1.0
2010-09-01,13.28,13.32,13.16,13.17,266600,4.17234319400073,4.18491049277784,4.1346412976694,4.13778312236368,848551.481836559,0.0,1.0
2010-09-02,13.28,13.36,13.23,13.23,296400,4.17234319400073,4.19747779155495,4.15663407052934,4.15663407052934,943400.822266902,0.0,1.0
2010-09-03,13.32,13.32,13.2,13.25,152900,4.18491049277784,4.18491049277784,4.14720859644651,4.1629177199179,486659.870865753,0.0,1.0
2010-09-07,13.36,13.36,13.23,13.23,152200,4.19747779155495,4.19747779155495,4.15663407052934,4.15663407052934,484431.866224772,0.0,1.0
2010-09-08,13.37,13.59,13.26,13.5,110700,4.20061961624923,4.26973975952334,4.16605954461218,4.24146333727484,352343.019652314,0.0,1.0
2010-09-09,13.27,13.38,13.24,13.37,145600,4.16920136930645,4.20376144094351,4.15977589522362,4.20061961624923,463424.965324092,0.0,1.0
2010-09-10,13.29,13.32,13.21,13.32,88300,4.17548501869501,4.18491049277784,4.15035042114079,4.18491049277784,281046.871140916,0.0,1.0
2010-09-13,13.0805,13.29,13.06,13.29,115200,4.13448420643469,4.20070296269386,4.12800456680074,4.20070296269386,364464.713072258,0.079,1.0
2010-09-14,13.05,13.18,13.04,13.09,101100,4.1248437669793,4.16593416465802,4.12168296715785,4.13748696626506,319855.750795184,0.0,1.0
2010-09-15,13.03,13.0981,13.02,13.03,98700,4.11852216733641,4.14004721412042,4.11536136751497,4.11852216733641,312262.735939513,0.0,1.0
2010-09-16,13.03,13.08,13.0,13.01,94900,4.11852216733641,4.13432616644362,4.10903976787209,4.11220056769353,300240.462418032,0.0,1.0
2010-09-17,12.94,13.08,12.94,13.08,122600,4.09007496894345,4.13432616644362,4.09007496894345,4.13432616644362,387876.508877247,0.0,1.0
2010-09-20,13.03,13.03,12.97,12.98,95800,4.11852216733641,4.11852216733641,4.09955736840777,4.10271816822921,303087.842988909,0.0,1.0
2010-09-21,13.03,13.05,12.99,13.01,92700,4.11852216733641,4.1248437669793,4.10587896805065,4.11220056769353,293280.198800333,0.0,1.0
2010-09-22,13.12,13.12,13.03,13.05,107700,4.14696936572938,4.14696936572938,4.11852216733641,4.1248437669793,340736.541648282,0.0,1.0
2010-09-23,13.1,13.18,13.05,13.05,141900,4.1406477660865,4.16593416465802,4.1248437669793,4.1248437669793,448937.003341609,0.0,1.0
2010-09-24,13.17,13.25,13.1,13.1,166200,4.16277336483658,4.1880597634081,4.1406477660865,4.1406477660865,525816.278755288,0.0,1.0
2010-09-27,13.14,13.21,13.12,13.17,85900,4.15329096537226,4.17541656412234,4.14696936572938,4.16277336483658,271766.656709261,0.0,1.0
2010-09-28,13.18,13.2,13.1,13.17,126200,4.16593416465802,4.1722557643009,4.1406477660865,4.16277336483658,399266.031160754,0.0,1.0
2010-09-29,13.14,13.25,13.14,13.17,128500,4.15329096537226,4.1880597634081,4.15329096537226,4.16277336483658,406542.67039744,0.0,1.0
2010-09-30,13.13,13.23,13.12,13.23,74600,4.15013016555082,4.18173816376522,4.14696936572938,4.18173816376522,236016.211763806,0.0,1.0
2010-10-01,13.15,13.23,13.1,13.15,124900,4.1564517651937,4.18173816376522,4.1406477660865,4.1564517651937,395153.148113932,0.0,1.0
2010-10-04,13.1,13.21,13.08,13.13,138700,4.1406477660865,4.17541656412234,4.13432616644362,4.15013016555082,438812.983534046,0.0,1.0
2010-10-05,13.16,13.2,13.11,13.11,114100,4.15961256501514,4.1722557643009,4.14380856590794,4.14380856590794,360984.581263408,0.0,1.0
2010-10-06,13.13,13.19,13.1,13.16,181200,4.15013016555082,4.16909496447946,4.1406477660865,4.15961256501514,573272.621603238,0.0,1.0
2010-10-07,13.18,13.18,13.11,13.13,95200,4.16593416465802,4.16593416465802,4.14380856590794,4.15013016555082,301189.589274991,0.0,1.0
2010-10-08,13.23,13.24,13.14,13.14,96800,4.18173816376522,4.18489896358666,4.15329096537226,4.15329096537226,306251.599178772,0.0,1.0
2010-10-11,13.24,13.24,13.16,13.22,76000,4.18489896358666,4.18489896358666,4.15961256501514,4.17857736394378,240445.470429614,0.0,1.0
2010-10-12,13.27,13.3,13.1778,13.2,141800,4.19438136305098,4.2038637625153,4.1652387886973,4.1722557643009,448620.627722623,0.0,1.0
2010-10-13,13.17,13.2,13.15,13.19,120800,4.18774368342595,4.19728296288706,4.18138416378522,4.19410320306669,379902.907213861,0.079,1.0
2010-10-14,13.13,13.21,13.07,13.16,139000,4.17502464414448,4.20046272270743,4.15594608522226,4.18456392360558,437139.93462522,0.0,1.0
2010-10-15,12.99,13.09,12.95,13.09,190500,4.13050800665931,4.162305604863,4.11778896737783,4.162305604863,599101.852849672,0.0,1.0
2010-10-18,12.95,13.04,12.86,12.95,138300,4.11778896737783,4.14640680576116,4.08917112899451,4.11778896737783,434938.510494015,0.0,1.0
2010-10-19,12.96,12.97,12.91,12.91,75600,4.1209687271982,4.12414848701857,4.10506992809636,4.10506992809636,237753.806170264,0.0,1.0
2010-10-20,13.04,13.08,12.94,12.95,103600,4.14640680576116,4.15912584504263,4.11460920755747,4.11778896737783,325810.771418509,0.0,1.0
2010-10-21,13.06,13.12,13.01,13.03,90100,4.15276632540189,4.17184488432411,4.13686752630005,4.14322704594079,283354.734602391,0.0,1.0
2010-10-22,13.01,13.1,12.98,13.06,104900,4.13686752630005,4.16548536468337,4.12732824683894,4.15276632540189,329899.130519321,0.0,1.0
2010-10-25,13.02,13.07,13.02,13.05,122400,4.14004728612042,4.15594608522226,4.14004728612042,4.14958656558153,384934.733799474,0.0,1.0
2010-10-26,13.01,13.07,12.99,13.01,108100,4.13686752630005,4.15594608522226,4.13050800665931,4.13686752630005,339962.783690549,0.0,1.0
2010-10-27,13.04,13.0499,12.98,12.98,118600,4.14640680576116,4.14955476798332,4.12732824683894,4.12732824683894,372984.145658641,0.0,1.0
2010-10-28,13.04,13.05,12.97,13.04,74400,4.14640680576116,4.14958656558153,4.12414848701857,4.14640680576116,233979.936231053,0.0,1.0
2010-10-29,13.01,13.06,13.0,13.06,72700,4.13686752630005,4.15276632540189,4.13368776647968,4.15276632540189,228633.620483838,0.0,1.0
2010-11-01,13.09,13.09,12.98,12.98,129300,4.162305604863,4.162305604863,4.12732824683894,4.12732824683894,406634.485949935,0.0,1.0
2010-11-02,13.1,13.14,13.06,13.11,201400,4.16548536468337,4.17820440396485,4.15276632540189,4.16866512450374,633381.171464168,0.0,1.0
2010-11-03,13.1295,13.15,13.07,13.11,130700,4.17486565615346,4.18138416378522,4.15594608522226,4.16866512450374,411037.334212347,0.0,1.0
2010-11-04,13.15,13.2,13.09,13.14,177200,4.18138416378522,4.19728296288706,4.162305604863,4.17820440396485,557274.794356755,0.0,1.0
2010-11-05,13.16,13.18,13.09,13.09,126200,4.18456392360558,4.19092344324632,4.162305604863,4.162305604863,396885.321940308,0.0,1.0
2010-11-08,13.16,13.16,13.08,13.08,101100,4.18456392360558,4.18456392360558,4.15912584504263,4.15912584504263,317948.542378488,0.0,1.0
2010-11-09,13.18,13.1896,13.11,13.15,131800,4.19092344324632,4.19397601267388,4.16866512450374,4.18138416378522,414496.714989957,0.0,1.0
2010-11-10,12.98,13.0856,12.94,13.03,119700,4.15244834941986,4.18623098005921,4.1396518984201,4.16844391316955,374166.243444562,0.079,1.0
2010-11-11,12.96,13.02,12.9,12.92,116900,4.14605012391998,4.16524480041961,4.12685544742035,4.13325367292023,365413.816697321,0.0,1.0
2010-11-12,12.83,12.9,12.78,12.9,123800,4.10446165817078,4.12685544742035,4.08846609442109,4.12685544742035,386982.29689588,0.0,1.0
2010-11-15,12.6,12.82,12.54,12.82,207500,4.0308820649222,4.10126254542085,4.01168738842257,4.10126254542085,648617.339304484,0.0,1.0
2010-11-16,12.4801,12.54,12.06,12.52,456800,3.99252470305044,4.01168738842257,3.85812997642554,4.0052891629227,1427895.9064785,0.0,1.0
2010-11-17,12.59,12.64,12.42,12.43,153800,4.02768295217227,4.04367851592196,3.97329803542332,3.97649714817325,480758.297759178,0.0,1.0
2010-11-18,12.67,12.68,12.59,12.59,175000,4.05327585417177,4.05647496692171,4.02768295217227,4.02768295217227,547026.671702576,0.0,1.0
2010-11-19,12.67,12.68,12.51,12.56,98800,4.05327585417177,4.05647496692171,4.00209005017276,4.01808561392245,308835.629509797,0.0,1.0
2010-11-22,12.67,12.7,12.6,12.64,124500,4.05327585417177,4.06287319242159,4.0308820649222,4.04367851592196,389170.40358269,0.0,1.0
2010-11-23,12.6005,12.7,12.59,12.65,89200,4.0310420205597,4.06287319242159,4.02768295217227,4.0468776286719,278827.309233542,0.0,1.0
2010-11-24,12.77,12.81,12.62,12.62,171800,4.08526698167115,4.09806343267091,4.03728029042208,4.03728029042208,537023.898277158,0.0,1.0
2010-11-26,12.66,12.7699,12.64,12.66,61800,4.05007674142183,4.08523499054365,4.04367851592196,4.05007674142183,193178.561778396,0.0,1.0
2010-11-29,12.74,12.75,12.63,12.63,84600,4.07566964342134,4.07886875617128,4.04047940317202,4.04047940317202,264448.322434502,0.0,1.0
2010-11-30,12.75,12.78,12.69,12.69,96900,4.07886875617128,4.08846609442109,4.05967407967165,4.05967407967165,302896.482788455,0.0,1.0
2010-12-01,12.78,12.82,12.732,12.76,176500,4.08846609442109,4.10126254542085,4.07311035322139,4.08206786892122,551715.471745741,0.0,1.0
2010-12-02,12.66,12.78,12.66,12.73,169300,4.05007674142183,4.08846609442109,4.05007674142183,4.0724705306714,529209.23153855,0.0,1.0
2010-12-03,12.64,12.66,12.57,12.57,191700,4.04367851592196,4.05007674142183,4.02128472667239,4.02128472667239,599228.645516478,0.0,1.0
2010-12-06,12.61,12.63,12.57,12.6,149200,4.03408117767214,4.04047940317202,4.02128472667239,4.0308820649222,466379.310960139,0.0,1.0
2010-12-07,12.53,12.58,12.47,12.58,250500,4.00848827567264,4.02448383942233,3.98929359917301,4.02448383942233,783029.607208544,0.0,1.0
2010-12-08,12.26,12.48,12.25,12.48,160900,3.9221122314243,3.99249271192294,3.91891311867436,3.99249271192294,502951.951296826,0.0,1.0
2010-12-09,11.99,12.26,11.98,12.1,534800,3.83573618717597,3.9221122314243,3.83253707442603,3.87092642742529,1671713.50872307,0.0,1.0
2010-12-10,11.97,12.05,11.93,11.93,301800,3.82933796167609,3.8549308636756,3.81654151067634,3.81654151067634,943386.568684786,0.0,1.0
2010-12-13,11.85,11.9,11.76,11.85,337700,3.81302248665141,3.82911118912673,3.78406282219583,3.81302248665141,1049494.20414101,0.069,1.0
2010-12-14,11.8001,11.89,11.76,11.8,400900,3.79696596158104,3.82589344863167,3.78406282219583,3.79693378417609,1245905.3196332,0.0,1.0
2010-12-15,11.72,11.79,11.66,11.74,334600,3.77119186021557,3.79371604368102,3.75188541724518,3.7776273412057,1039860.11461529,0.0,1.0
2010-12-16,11.811,11.87,11.65,11.66,241300,3.80047329872066,3.81945796764154,3.74866767675012,3.75188541724518,749905.097599129,0.0,1.0
2010-12-17,11.82,11.92,11.7599,11.77,261700,3.80336926516622,3.83554667011686,3.78403064479088,3.78728056269089,813303.622220025,0.0,1.0
2010-12-20,11.83,11.93,11.82,11.93,240500,3.80658700566128,3.83876441061192,3.80336926516622,3.83876441061192,747418.88094733,0.0,1.0
2010-12-21,11.88,11.96,11.8,11.8,191700,3.8226757081366,3.84841763209712,3.79693378417609,3.79693378417609,595759.665187539,0.0,1.0
2010-12-22,11.95,11.98,11.83,11.83,267300,3.84519989160205,3.85485311308725,3.80658700566128,3.80658700566128,830707.138782625,0.0,1.0
2010-12-23,12.0,12.02,11.92,11.94,236000,3.86128859407738,3.86772407506751,3.83554667011686,3.84198215110699,733433.912280955,0.0,1.0
2010-12-27,12.02,12.04,11.98,11.99,202600,3.86772407506751,3.87415955605763,3.85485311308725,3.85807085358231,629634.367068311,0.0,1.0
2010-12-28,12.03,12.04,11.99,12.01,148700,3.87094181556257,3.87415955605763,3.85807085358231,3.86450633457244,462125.520153297,0.0,1.0
2010-12-29,12.02,12.05,11.95,12.01,189000,3.88992648448345,3.89963511963607,3.86727300246067,3.88669027276591,584016.178470703,0.069,1.0
2010-12-30,12.05,12.08,12.01,12.01,151600,3.89963511963607,3.90934375478869,3.88669027276591,3.88669027276591,468448.955852691,0.0,1.0
2010-12-31,12.1,12.13,12.01,12.01,178300,3.91581617822377,3.92552481337639,3.88669027276591,3.88669027276591,550952.828684267,0.0,1.0
2011-01-03,12.14,12.14,12.04,12.07,53623,3.92876102509393,3.92876102509393,3.89639890791853,3.90610754307115,165696.822953093,0.0,1.0
2011-01-04,12.1,12.13,12.06,12.11,53472,3.91581617822377,3.92552481337639,3.90287133135361,3.91905238994131,165230.228016854,0.0,1.0
2011-01-05,12.02,12.09,11.99,12.05,238000,3.88992648448345,3.91257996650623,3.88021784933083,3.89963511963607,735427.780296441,0.0,1.0
2011-01-06,11.93,12.07,11.93,12.06,308400,3.86080057902559,3.90610754307115,3.86080057902559,3.90287133135361,952966.081695051,0.0,1.0
2011-01-07,11.96,12.0,11.91,11.91,163600,3.87050921417821,3.88345406104837,3.85432815559051,3.85432815559051,505529.348136545,0.0,1.0
2011-01-10,11.99,11.99,11.94,11.97,137700,3.88021784933083,3.88021784933083,3.86403679074313,3.87374542589575,425497.501457226,0.0,1.0
2011-01-11,12.0,12.04,11.95,11.95,135700,3.88345406104837,3.89639890791853,3.86727300246067,3.86727300246067,419317.436076584,0.0,1.0
2011-01-12,11.98,12.06,11.97,12.04,243800,3.87698163761329,3.90287133135361,3.87374542589575,3.89639890791853,753349.969900303,0.0,1.0
2011-01-13,12.09,12.14,11.95,11.95,660000,3.91257996650623,3.92876102509393,3.86727300246067,3.86727300246067,2039421.57561198,0.0,1.0
2011-01-14,12.06,12.15,12.06,12.13,232600,3.90287133135361,3.93199723681147,3.90287133135361,3.92552481337639,718741.603768706,0.0,1.0
2011-01-18,12.01,12.09,12.01,12.07,178600,3.88669027276591,3.91257996650623,3.88669027276591,3.90610754307115,551879.838491362,0.0,1.0
2011-01-19,11.97,12.06,11.94,12.02,427200,3.87374542589575,3.90287133135361,3.86403679074313,3.88992648448345,1320061.96530521,0.0,1.0
2011-01-20,11.94,11.97,11.94,11.94,161400,3.86403679074313,3.87374542589575,3.86403679074313,3.86403679074313,498731.276217838,0.0,1.0
2011-01-21,11.97,11.98,11.94,11.95,180100,3.87374542589575,3.87698163761329,3.86403679074313,3.86727300246067,556514.887526844,0.0,1.0
2011-01-24,12.03,12.06,11.95,11.99,215000,3.89316269620099,3.90287133135361,3.86727300246067,3.88021784933083,664357.028419053,0.0,1.0
2011-01-25,12.08,12.11,12.013,12.03,227300,3.90934375478869,3.91905238994131,3.88766113628117,3.89316269620099,702364.430510004,0.0,1.0
2011-01-26,12.13,12.14,12.03,12.08,272700,3.92552481337639,3.92876102509393,3.89316269620099,3.90934375478869,842651.914650586,0.0,1.0
2011-01-27,12.09,12.14,12.05,12.1,241800,3.91257996650623,3.92876102509393,3.89963511963607,3.91581617822377,747169.904519661,0.0,1.0
2011-01-28,12.09,12.11,12.0219,12.04,253800,3.91257996650623,3.91905238994131,3.89054136470978,3.89639890791853,784250.296803516,0.0,1.0
2011-01-31,12.13,12.14,12.05,12.11,171000,3.92552481337639,3.92876102509393,3.89963511963607,3.91905238994131,528395.590044922,0.0,1.0
2011-02-01,12.14,12.17,12.07,12.11,180000,3.92876102509393,3.93846966024656,3.90610754307115,3.91905238994131,556205.884257813,0.0,1.0
2011-02-02,12.1,12.12,12.05,12.11,131300,3.91581617822377,3.92228860165885,3.89963511963607,3.91905238994131,405721.292239171,0.0,1.0
2011-02-03,12.12,12.13,12.03,12.06,251400,3.92228860165885,3.92552481337639,3.89316269620099,3.90287133135361,776834.218346745,0.0,1.0
2011-02-04,12.09,12.11,12.0599,12.08,251200,3.91257996650623,3.91905238994131,3.90283896923644,3.90934375478869,776216.21180868,0.0,1.0
2011-02-07,12.06,12.08,12.03,12.06,147300,3.90287133135361,3.90934375478869,3.89316269620099,3.90287133135361,455161.81528431,0.0,1.0
2011-02-08,12.07,12.09,12.02,12.04,148000,3.90610754307115,3.91257996650623,3.88992648448345,3.89639890791853,457324.838167535,0.0,1.0
2011-02-09,12.02,12.08,11.98,12.04,228600,3.88992648448345,3.90934375478869,3.87698163761329,3.89639890791853,706381.473007421,0.0,1.0
2011-02-10,12.01,12.08,11.9816,12.0,161600,3.88669027276591,3.90934375478869,3.8774994314881,3.88345406104837,499349.282755902,0.0,1.0
2011-02-11,11.98,12.01,11.91,11.94,139800,3.89931149846432,3.90907605146548,3.8765275414616,3.88629209446277,429512.748765928,0.069,1.0
2011-02-14,11.98,12.01,11.97,11.97,251100,3.89931149846432,3.90907605146548,3.89605664746393,3.89605664746393,771463.885658974,0.0,1.0
2011-02-15,11.97,12.05,11.95,11.97,254000,3.89605664746393,3.92209545546703,3.88954694546315,3.89605664746393,780373.663709197,0.0,1.0
2011-02-16,11.97,12.02,11.97,11.98,232500,3.89605664746393,3.91233090246587,3.89605664746393,3.89931149846432,714318.412647198,0.0,1.0
2011-02-17,12.01,12.05,11.96,11.96,182000,3.90907605146548,3.92209545546703,3.89280179646354,3.89280179646354,559165.381082968,0.0,1.0
2011-02-18,11.99,12.05,11.95,12.0,366300,3.9025663494647,3.92209545546703,3.88954694546315,3.90582120046509,1125397.13786094,0.0,1.0
2011-02-22,11.95,12.0,11.94,11.95,223200,3.88954694546315,3.90582120046509,3.88629209446277,3.88954694546315,685745.676141311,0.0,1.0
2011-02-23,12.01,12.1,11.96,11.96,344900,3.90907605146548,3.93836971046897,3.89280179646354,3.89280179646354,1059649.12052481,0.0,1.0
2011-02-24,12.04,12.05,12.0,12.0,164100,3.91884060446664,3.92209545546703,3.90582120046509,3.90582120046509,504170.544152281,0.0,1.0
2011-02-25,12.12,12.13,12.04,12.04,154200,3.94487941246974,3.94813426347013,3.91884060446664,3.91884060446664,473754.405291175,0.0,1.0
2011-02-28,12.23,12.23,12.13,12.16,191300,3.98068277347401,3.98068277347401,3.94813426347013,3.95789881647129,587738.117588856,0.0,1.0
2011-03-01,12.14,12.22,12.12,12.22,178000,3.95138911447052,3.97742792247362,3.94487941246974,3.97742792247362,546876.032048178,0.0,1.0
2011-03-02,12.24,12.25,12.12,12.13,341300,3.98393762447439,3.98719247547478,3.94487941246974,3.94813426347013,1048588.7063935,0.0,1.0
2011-03-03,12.13,12.21,12.12,12.2,214300,3.94813426347013,3.97417307147323,3.94487941246974,3.97091822047284,658401.874538902,0.0,1.0
2011-03-04,12.1,12.14,12.07,12.14,124100,3.93836971046897,3.95138911447052,3.92860515746781,3.95138911447052,381277.053804375,0.0,1.0
2011-03-07,12.12,12.14,12.09,12.09,133200,3.94487941246974,3.95138911447052,3.93511485946858,3.93511485946858,409235.322858524,0.0,1.0
2011-03-08,12.15,12.15,12.09,12.1,134100,3.95464396547091,3.95464396547091,3.93511485946858,3.93836971046897,412000.426391352,0.0,1.0
2011-03-09,12.13,12.15,12.1,12.1,158000,3.94813426347013,3.95464396547091,3.93836971046897,3.93836971046897,485429.286874225,0.0,1.0
2011-03-10,12.15,12.16,12.1,12.12,122800,3.95464396547091,3.95789881647129,3.93836971046897,3.94487941246974,377283.015368068,0.0,1.0
2011-03-11,12.1,12.14,12.06,12.09,127000,3.96082818237164,3.97392182925552,3.94773453548777,3.95755477065067,387974.415764701,0.069,1.0
2011-03-14,12.11,12.1329,12.06,12.06,124700,3.96410159409261,3.97159770693363,3.94773453548777,3.94773453548777,380948.107447702,0.0,1.0
2011-03-15,12.1,12.13,12.01,12.07,454500,3.96082818237164,3.97064841753455,3.93136747688293,3.95100794720874,1388459.6217721,0.0,1.0
2011-03-16,12.12,12.13,12.01,12.1,279200,3.96737500581358,3.97064841753455,3.93136747688293,3.96082818237164,852932.731350429,0.0,1.0
2011-03-17,12.11,12.14,12.09,12.14,96000,3.96410159409261,3.97392182925552,3.95755477065067,3.97392182925552,293271.999318199,0.0,1.0
2011-03-18,12.13,12.13,12.07,12.12,115400,3.97064841753455,3.97064841753455,3.95100794720874,3.96737500581358,352537.382513752,0.0,1.0
2011-03-21,12.1399,12.1399,12.09,12.09,201000,3.97388909513831,3.97388909513831,3.95755477065067,3.95755477065067,614038.248572479,0.0,1.0
2011-03-22,12.11,12.16,12.06,12.06,92400,3.96410159409261,3.98046865269745,3.94773453548777,3.94773453548777,282274.299343767,0.0,1.0
2011-03-23,12.14,12.14,12.09,12.11,110500,3.97392182925552,3.97392182925552,3.95755477065067,3.96410159409261,337568.290881885,0.0,1.0
2011-03-24,12.14,12.14,12.09,12.12,198900,3.97392182925552,3.97392182925552,3.95755477065067,3.96737500581358,607622.923587393,0.0,1.0
2011-03-25,12.14,12.16,12.12,12.14,178600,3.97392182925552,3.98046865269745,3.96737500581358,3.97392182925552,545608.115398232,0.0,1.0
2011-03-28,12.15,12.17,12.13,12.15,94300,3.97719524097648,3.98374206441842,3.97064841753455,3.97719524097648,288078.64099694,0.0,1.0
2011-03-29,12.1,12.176,12.09,12.15,161000,3.96082818237164,3.985706111451,3.95755477065067,3.97719524097648,491841.582189897,0.0,1.0
2011-03-30,12.13,12.169,12.0899,12.13,125500,3.97064841753455,3.98341472324632,3.95752203653346,3.97064841753455,383392.040775354,0.0,1.0
2011-03-31,12.12,12.15,12.1,12.15,166600,3.96737500581358,3.97719524097648,3.96082818237164,3.97719524097648,508949.115483458,0.0,1.0
2011-04-01,12.16,12.18,12.1,12.1,170000,3.98046865269745,3.98701547613939,3.96082818237164,3.96082818237164,519335.832125978,0.0,1.0
2011-04-04,12.16,12.18,12.14,12.16,86100,3.98046865269745,3.98701547613939,3.97392182925552,3.98046865269745,263028.32438851,0.0,1.0
2011-04-05,12.1671,12.1829,12.14,12.17,137600,3.98279277501934,3.98796476553847,3.97392182925552,3.98374206441842,420356.532356085,0.0,1.0
2011-04-06,12.15,12.2,12.15,12.17,163200,3.97719524097648,3.99356229958133,3.97719524097648,3.98374206441842,498562.398840939,0.0,1.0
2011-04-07,12.15,12.18,12.14,12.16,154300,3.97719524097648,3.98701547613939,3.97392182925552,3.98046865269745,471373.640570814,0.0,1.0
2011-04-08,12.16,12.16,12.13,12.16,91900,3.98046865269745,3.98046865269745,3.97064841753455,3.98046865269745,280746.841013984,0.0,1.0
2011-04-11,12.13,12.17,12.12,12.16,113300,3.97064841753455,3.98374206441842,3.96737500581358,3.98046865269745,346122.057528666,0.0,1.0
2011-04-12,12.17,12.17,12.12,12.12,114300,3.98374206441842,3.98374206441842,3.96737500581358,3.96737500581358,349176.974188231,0.0,1.0
2011-04-13,12.11,12.14,12.06,12.12,129200,3.98668813496729,3.9965643235758,3.97022782061978,3.98998019783679,392459.090611269,0.069,1.0
2011-04-14,12.12,12.12,12.07,12.07,145400,3.98998019783679,3.98998019783679,3.97351988348928,3.97351988348928,441668.357390701,0.0,1.0
2011-04-15,12.16,12.18,12.11,12.11,99200,4.0031484493148,4.00973257505381,3.98668813496729,3.98668813496729,301330.818797507,0.0,1.0
2011-04-18,12.14,12.16,12.1,12.11,141800,3.9965643235758,4.0031484493148,3.98339607209779,3.98668813496729,430732.964773049,0.0,1.0
2011-04-19,12.21,12.22,12.15,12.16,152400,4.01960876366232,4.02290082653182,3.9998563864453,4.0031484493148,462931.620813911,0.0,1.0
2011-04-20,12.23,12.27,12.23,12.24,172300,4.02619288940132,4.03936114087933,4.02619288940132,4.02948495227082,523380.041117041,0.0,1.0
2011-04-21,12.27,12.289,12.212,12.22,125500,4.03936114087933,4.04561606033138,4.02026717623622,4.02290082653182,381219.937087572,0.0,1.0
2011-04-25,12.3,12.3,12.24,12.24,149700,4.04923732948784,4.04923732948784,4.02948495227082,4.02948495227082,454730.076350673,0.0,1.0
2011-04-26,12.3,12.34,12.27,12.28,194100,4.04923732948784,4.06240558096585,4.03936114087933,4.04265320374883,589599.918635041,0.0,1.0
2011-04-27,12.32,12.34,12.27,12.27,137300,4.05582145522684,4.06240558096585,4.03936114087933,4.03936114087933,417063.724000985,0.0,1.0
2011-04-28,12.35,12.35,12.29,12.32,149500,4.06569764383535,4.06569764383535,4.04594526661833,4.05582145522684,454122.554538581,0.0,1.0
2011-04-29,12.36,12.42,12.33,12.42,125000,4.06898970670485,4.08874208392186,4.05911351809634,4.08874208392186,379701.132557342,0.0,1.0
2011-05-02,12.41,12.41,12.35,12.35,149000,4.08545002105236,4.08545002105236,4.06569764383535,4.06569764383535,452603.750008352,0.0,1.0
2011-05-03,12.46,12.46,12.39,12.39,157000,4.10191033539987,4.10191033539987,4.07886589531336,4.07886589531336,476904.622492022,0.0,1.0
2011-05-04,12.43,12.46,12.42,12.45,19673,4.09203414679137,4.10191033539987,4.08874208392186,4.09861827253037,59758.8830464047,0.0,1.0
2011-05-05,12.44,12.46,12.42,12.43,36527,4.09532620966087,4.10191033539987,4.08874208392186,4.09203414679137,110954.746151376,0.0,1.0
2011-05-06,12.46,12.48,12.42,12.44,102000,4.10191033539987,4.10849446113888,4.08874208392186,4.09532620966087,309836.124166792,0.0,1.0
2011-05-09,12.53,12.54,12.44,12.44,147000,4.12495477548639,4.12824683835589,4.09532620966087,4.09532620966087,446528.531887435,0.0,1.0
2011-05-10,12.53,12.55,12.5,12.5,145500,4.12495477548639,4.13153890122539,4.11507858687788,4.11507858687788,441972.118296746,0.0,1.0
2011-05-11,12.53,12.54,12.47,12.51,133900,4.12495477548639,4.12824683835589,4.10520239826938,4.11837064974738,406735.853195425,0.0,1.0
2011-05-12,12.49,12.52,12.43,12.45,102700,4.13450175780795,4.14443250662574,4.11464026017236,4.12126075938422,310248.507592867,0.069,1.0
2011-05-13,12.49,12.52,12.45,12.49,116400,4.13450175780795,4.14443250662574,4.12126075938422,4.13450175780795,351635.114740114,0.0,1.0
2011-05-16,12.53,12.55,12.46,12.46,112500,4.14774275623167,4.15436325544353,4.12457100899015,4.12457100899015,339853.525844182,0.0,1.0
2011-05-17,12.5,12.53,12.47,12.52,121400,4.13781200741388,4.14774275623167,4.12788125859608,4.14443250662574,366739.715888744,0.0,1.0
2011-05-18,12.51,12.54,12.47,12.48,161600,4.14112225701981,4.1510530058376,4.12788125859608,4.13119150820201,488180.709123732,0.0,1.0
2011-05-19,12.5,12.52,12.48,12.49,167900,4.13781200741388,4.14443250662574,4.13119150820201,4.13450175780795,507212.506571006,0.0,1.0
2011-05-20,12.47,12.5,12.46,12.5,130900,4.12788125859608,4.13781200741388,4.12457100899015,4.13781200741388,395438.458071142,0.0,1.0
2011-05-23,12.46,12.49,12.44,12.46,215600,4.12457100899015,4.13450175780795,4.11795050977829,4.12457100899015,651310.40152894,0.0,1.0
2011-05-24,12.5,12.5,12.46,12.47,126200,4.13781200741388,4.13781200741388,4.12457100899015,4.12788125859608,381240.132991429,0.0,1.0
2011-05-25,12.53,12.53,12.49,12.5,21644,4.14774275623167,4.14774275623167,4.13450175780795,4.13781200741388,65384.797452191,0.0,1.0
2011-05-26,12.51,12.53,12.49,12.51,18983,4.14112225701981,4.14774275623167,4.13450175780795,4.14112225701981,57346.1287208899,0.0,1.0
2011-05-27,12.58,12.6,12.48,12.48,185000,4.16429400426133,4.17091450347319,4.13119150820201,4.13119150820201,558870.242499321,0.0,1.0
2011-05-31,12.61,12.66,12.58,12.66,157100,4.17422475307912,4.19077600110877,4.16429400426133,4.19077600110877,474586.568089965,0.0,1.0
2011-06-01,12.63,12.67,12.58,12.58,27981,4.18084525229098,4.19408625071471,4.16429400426133,4.16429400426133,84528.3689479651,0.0,1.0
2011-06-02,12.64,12.66,12.58,12.59,51349,4.18415550189691,4.19077600110877,4.16429400426133,4.16760425386726,155121.232876204,0.0,1.0
2011-06-03,12.61,12.62,12.56,12.59,92600,4.17422475307912,4.17753500268505,4.15767350504946,4.16760425386726,279737.213272634,0.0,1.0
2011-06-06,12.61,12.66,12.61,12.64,283600,4.17422475307912,4.19077600110877,4.17422475307912,4.18415550189691,856732.977150312,0.0,1.0
2011-06-07,12.62,12.65,12.62,12.63,236800,4.17753500268505,4.18746575150284,4.17753500268505,4.18084525229098,715353.910399132,0.0,1.0
2011-06-08,12.68,12.68,12.63,12.63,202700,4.19739650032064,4.19739650032064,4.18084525229098,4.18084525229098,612340.530565473,0.0,1.0
2011-06-09,12.74,12.74,12.64,12.67,164900,4.21725799795622,4.21725799795622,4.18415550189691,4.19408625071471,498149.745881829,0.0,1.0
2011-06-10,12.68,12.73,12.67,12.73,165600,4.19739650032064,4.21394774835029,4.19408625071471,4.21394774835029,500264.390042636,0.0,1.0
2011-06-13,12.56,12.64,12.55,12.61,40400,4.18051422733039,4.20714170648536,4.17718579243602,4.19715640180224,121378.369360085,0.069,1.0
2011-06-14,12.53,12.61,12.52,12.6,154600,4.17052892264727,4.19715640180224,4.1672004877529,4.19382796690787,464482.571858149,0.0,1.0
2011-06-15,12.5246,12.55,12.51,12.52,179300,4.16873156780431,4.17718579243602,4.16387205285853,4.1672004877529,538691.624412459,0.0,1.0
2011-06-16,12.49,12.527,12.49,12.51,227300,4.15721518306979,4.16953039217896,4.15721518306979,4.16387205285853,682903.548404639,0.0,1.0
2011-06-17,12.48,12.57,12.47,12.53,116800,4.15388674817542,4.18384266222476,4.15055831328105,4.17052892264727,350915.681714306,0.0,1.0
2011-06-20,12.46,12.52,12.45,12.49,114700,4.14722987838668,4.1672004877529,4.1439014434923,4.15721518306979,344606.410039648,0.0,1.0
2011-06-21,12.4909,12.53,12.4601,12.48,140400,4.15751474221028,4.17052892264727,4.14726316273562,4.15388674817542,421819.877677129,0.0,1.0
2011-06-22,12.53,12.55,12.49,12.52,127200,4.17052892264727,4.17718579243602,4.15721518306979,4.1672004877529,382161.598579279,0.0,1.0
2011-06-23,12.57,12.57,12.47,12.49,125100,4.18384266222476,4.18384266222476,4.15055831328105,4.15721518306979,375852.326904621,0.0,1.0
2011-06-24,12.579,12.58,12.51,12.55,161100,4.18683825362969,4.18717109711913,4.16387205285853,4.17718579243602,484011.269898757,0.0,1.0
2011-06-27,12.53,12.58,12.53,12.55,92400,4.17052892264727,4.18717109711913,4.17052892264727,4.17718579243602,277607.953684948,0.0,1.0
2011-06-28,12.5,12.52,12.44,12.52,133200,4.16054361796416,4.1672004877529,4.14057300859793,4.1672004877529,400188.089078301,0.0,1.0
2011-06-29,12.53,12.55,12.48,12.48,99600,4.17052892264727,4.17718579243602,4.15388674817542,4.15388674817542,299239.742283775,0.0,1.0
2011-06-30,12.51,12.59,12.48,12.59,163000,4.16387205285853,4.1904995320135,4.15388674817542,4.1904995320135,489719.65855678,0.0,1.0
2011-07-01,12.53,12.56,12.47,12.49,123000,4.17052892264727,4.18051422733039,4.15055831328105,4.15721518306979,369543.055229963,0.0,1.0
2011-07-05,12.56,12.57,12.52,12.52,127700,4.18051422733039,4.18384266222476,4.1672004877529,4.1672004877529,383663.806120864,0.0,1.0
2011-07-06,12.62,12.62,12.53,12.53,142500,4.20048483669662,4.20048483669662,4.17052892264727,4.17052892264727,428129.149351786,0.0,1.0
2011-07-07,12.61,12.64,12.6,12.63,141000,4.19715640180224,4.20714170648536,4.19382796690787,4.20381327159099,423622.526727031,0.0,1.0
2011-07-08,12.65,12.66,12.59,12.59,56000,4.21047014137973,4.2137985762741,4.1904995320135,4.1904995320135,168247.244657544,0.0,1.0
2011-07-11,12.66,12.66,12.58,12.63,76500,4.2137985762741,4.2137985762741,4.18717109711913,4.20381327159099,229837.753862538,0.0,1.0
2011-07-12,12.68,12.7,12.6,12.61,121500,4.22045544606284,4.22711231585159,4.19382796690787,4.19715640180224,365036.432605208,0.0,1.0
2011-07-13,12.61,12.63,12.6,12.61,32000,4.22012260257341,4.22681589774006,4.21677595499008,4.22012260257341,95618.0751132528,0.069,1.0
2011-07-14,12.55,12.65,12.53,12.65,125400,4.20004271707345,4.23350919290671,4.1933494219068,4.23350919290671,374703.33185006,0.0,1.0
2011-07-15,12.55,12.56,12.5,12.54,117700,4.20004271707345,4.20338936465678,4.18330947915683,4.19669606949013,351695.232525933,0.0,1.0
2011-07-18,12.42,12.55,12.32,12.53,374800,4.15653629849022,4.20004271707345,4.12306982265697,4.1933494219068,1119926.70476397,0.0,1.0
2011-07-19,12.45,12.45,12.4199,12.42,152600,4.1665762412402,4.1665762412402,4.15650283201439,4.15653629849022,455978.695696324,0.0,1.0
2011-07-20,12.45,12.49,12.41,12.41,132800,4.1665762412402,4.1799628315735,4.1531896509069,4.1531896509069,396815.011719999,0.0,1.0
2011-07-21,12.4999,12.51,12.44,12.44,120900,4.18327601268099,4.18665612674015,4.16322959365687,4.16322959365687,361257.040037259,0.0,1.0
2011-07-22,12.48,12.52,12.47,12.48,104000,4.17661618399018,4.19000277432348,4.17326953640685,4.17661618399018,310758.744118071,0.0,1.0
2011-07-25,12.46,12.49,12.45,12.47,109800,4.16992288882353,4.1799628315735,4.1665762412402,4.17326953640685,328089.520232348,0.0,1.0
2011-07-26,12.41,12.46,12.4,12.44,202800,4.1531896509069,4.16992288882353,4.14984300332357,4.16322959365687,605979.551030239,0.0,1.0
2011-07-27,12.3,12.4083,12.3,12.4,289700,4.11637652749032,4.15262072081773,4.11637652749032,4.14984300332357,865642.386259667,0.0,1.0
2011-07-28,12.35,12.37,12.31,12.31,157600,4.13310976540695,4.1398030605736,4.11972317507364,4.11972317507364,470919.019932769,0.0,1.0
2011-07-29,12.35,12.38,12.27,12.38,163000,4.13310976540695,4.14314970815692,4.10633658474034,4.14314970815692,487054.570108131,0.0,1.0
2011-08-01,12.39,12.45,12.36,12.36,127600,4.14649635574025,4.1665762412402,4.13645641299027,4.13645641299027,381277.074514095,0.0,1.0
2011-08-02,12.4,12.47,12.36,12.36,161000,4.14984300332357,4.17326953640685,4.13645641299027,4.13645641299027,481078.440413554,0.0,1.0
2011-08-03,12.5,12.5,12.38,12.38,207300,4.18330947915683,4.18330947915683,4.14314970815692,4.14314970815692,619425.84284304,0.0,1.0
2011-08-04,12.41,12.49,12.41,12.45,273700,4.1531896509069,4.1799628315735,4.1531896509069,4.1665762412402,817833.34870304,0.0,1.0
2011-08-05,12.31,12.48,12.21,12.47,326100,4.11972317507364,4.17661618399018,4.08625669924039,4.17326953640685,974407.946700993,0.0,1.0
2011-08-08,11.62,12.2,11.53,12.19,815700,3.88880449182419,4.08291005165706,3.85868466357426,4.07956340407374,2437364.49593376,0.0,1.0
2011-08-09,12.09,12.13,11.64,11.64,377500,4.04609692824048,4.05948351857378,3.89549778699084,3.89549778699084,1127994.47985165,0.0,1.0
2011-08-10,12.09,12.14,11.96,12.09,216400,4.04609692824048,4.06283016615711,4.00259050965725,4.04609692824048,646617.232953373,0.0,1.0
2011-08-11,12.16,12.24,12.05,12.05,143400,4.09261532964871,4.11954043050166,4.0555933159759,4.0555933159759,426070.827465154,0.069,1.0
2011-08-12,12.15,12.1716,12.1,12.17,202500,4.08924969204209,4.09651946927239,4.07242150400899,4.09598096725533,601669.055520877,0.0,1.0
2011-08-15,12.24,12.28,12.13,12.13,192800,4.11954043050166,4.13300298092814,4.08251841682885,4.08251841682885,572848.364960124,0.0,1.0
2011-08-16,12.12,12.18,12.09,12.18,137900,4.07915277922223,4.09934660486195,4.06905586640237,4.09934660486195,409729.198796686,0.0,1.0
2011-08-17,12.11,12.14,12.08,12.1,137100,4.07578714161561,4.08588405443547,4.06569022879575,4.07242150400899,407352.234626727,0.0,1.0
2011-08-18,11.96,12.06,11.92,12.06,187700,4.02530257751633,4.05895895358252,4.01184002708985,4.05895895358252,557695.218376635,0.0,1.0
2011-08-19,11.89,11.99,11.89,11.94,109300,4.00174311426999,4.03539949033618,4.00174311426999,4.01857130230309,324752.729720651,0.0,1.0
2011-08-22,11.92,12.03,11.91,12.01,61800,4.01184002708985,4.04886204076266,4.00847438948323,4.04213076554942,183620.482129334,0.0,1.0
2011-08-23,12.13,12.13,11.9,12.02,143000,4.08251841682885,4.08251841682885,4.00510875187661,4.04549640315604,424882.345380175,0.0,1.0
2011-08-24,12.05,12.14,12.02,12.13,105200,4.0555933159759,4.08588405443547,4.04549640315604,4.08251841682885,312570.788349611,0.0,1.0
2011-08-25,11.95,12.07,11.93,12.03,102700,4.02193693990971,4.06232459118914,4.01520566469647,4.04886204076266,305142.775318489,0.0,1.0
2011-08-26,12.03,12.03,11.84,11.95,78000,4.04886204076266,4.04886204076266,3.9849149262369,4.02193693990971,231754.006571004,0.0,1.0
2011-08-29,12.09,12.12,11.97,12.05,144400,4.06905586640237,4.07915277922223,4.02866821512295,4.0555933159759,429042.032677604,0.0,1.0
2011-08-30,12.09,12.15,12.03,12.04,56300,4.06905586640237,4.08924969204209,4.04886204076266,4.05222767836928,167278.853460866,0.0,1.0
2011-08-31,12.1,12.19,12.07,12.19,105500,4.07242150400899,4.10271224246856,4.06232459118914,4.10271224246856,313462.149913346,0.0,1.0
2011-09-01,12.05,12.15,12.04,12.08,169400,4.0555933159759,4.08924969204209,4.05222767836928,4.06569022879575,503322.162988822,0.0,1.0
2011-09-02,12.06,12.13,11.97,11.99,138500,4.05895895358252,4.08251841682885,4.02866821512295,4.03539949033618,411511.921924155,0.0,1.0
2011-09-06,12.16,12.16,11.93,11.99,220000,4.09261532964871,4.09261532964871,4.01520566469647,4.03539949033618,653665.14673873,0.0,1.0
2011-09-07,12.21,12.23,12.15,12.19,113700,4.1094435176818,4.11617479289504,4.08924969204209,4.10271224246856,337826.032655426,0.0,1.0
2011-09-08,12.14,12.18,12.12,12.18,56700,4.08588405443547,4.09934660486195,4.07915277922223,4.09934660486195,168467.335545845,0.0,1.0
2011-09-09,12.06,12.11,12.06,12.1,81100,4.05895895358252,4.07578714161561,4.05895895358252,4.07242150400899,240964.742729595,0.0,1.0
2011-09-12,12.0,12.03,11.976,12.014,90700,4.0387651279428,4.04886204076266,4.03068759768692,4.04347702059207,269488.312769104,0.0,1.0
2011-09-13,11.92,11.96,11.89,11.9,105000,4.03506292657552,4.0486034061949,4.02490756686099,4.02829268676583,310181.036274993,0.069,1.0
2011-09-14,11.94,11.96,11.85,11.93,93000,4.04183316638521,4.0486034061949,4.01136708724161,4.03844804648037,274731.774986422,0.0,1.0
2011-09-15,11.93,11.95,11.9,11.93,130700,4.03844804648037,4.04521828629006,4.02829268676583,4.03844804648037,386101.537534681,0.0,1.0
2011-09-16,11.89,11.96,11.8852,11.92,76400,4.02490756686099,4.0486034061949,4.02328270930666,4.03506292657552,225693.630203899,0.0,1.0
2011-09-19,11.88,11.89,11.82,11.87,52900,4.02152244695614,4.02490756686099,4.00121172752707,4.0181373270513,156272.160180449,0.0,1.0
2011-09-20,11.93,11.97,11.86,11.86,68900,4.03844804648037,4.05198852609975,4.01475220714645,4.01475220714645,203537.841898543,0.0,1.0
2011-09-21,11.94,12.14,11.9,11.93,143700,4.04183316638521,4.10953556448212,4.02829268676583,4.03844804648037,424504.903930633,0.0,1.0
2011-09-22,11.88,11.93,11.83,11.83,77700,4.02152244695614,4.03844804648037,4.00459684743192,4.00459684743192,229533.966843495,0.0,1.0
2011-09-23,11.86,11.91,11.82,11.89,79300,4.01475220714645,4.03167780667068,4.00121172752707,4.02490756686099,234260.535015304,0.0,1.0
2011-09-26,11.82,11.88,11.72,11.88,119300,4.00121172752707,4.02152244695614,3.96736052847862,4.02152244695614,352424.739310539,0.0,1.0
2011-09-27,11.81,11.85,11.79,11.85,107700,3.99782660762222,4.01136708724161,3.99105636781253,4.01136708724161,318157.120064921,0.0,1.0
2011-09-28,11.71,11.83,11.709,11.81,73000,3.96397540857377,4.00459684743192,3.96363689658329,3.99782660762222,215649.672838805,0.0,1.0
2011-09-29,11.7,11.8,11.67,11.74,96300,3.96059028866893,3.99444148771738,3.95043492895439,3.97413076828831,284480.321840779,0.0,1.0
2011-09-30,11.48,11.65,11.18,11.65,354800,3.88611765076233,3.9436646891447,3.78456405361697,3.9436646891447,1048116.49209874,0.0,1.0
2011-10-03,11.39,11.48,11.34,11.37,170400,3.85565157161872,3.88611765076233,3.8387259720945,3.84888133180903,503379.510297703,0.0,1.0
2011-10-04,11.26,11.44,11.2,11.34,290600,3.81164501285574,3.87257717114295,3.79133429342667,3.8387259720945,858462.944204884,0.0,1.0
2011-10-05,11.33,11.36,11.25,11.27,134700,3.83534085218965,3.84549621190419,3.80825989295089,3.81503013276058,397917.957964205,0.0,1.0
2011-10-06,11.35,11.39,11.27,11.28,199000,3.84211109199934,3.85565157161872,3.81503013276058,3.81841525266543,587866.916368796,0.0,1.0
2011-10-07,11.34,11.41,11.29,11.36,127100,3.8387259720945,3.86242181142842,3.82180037257027,3.84549621190419,375466.75914811,0.0,1.0
2011-10-10,11.59,11.59,11.37,11.37,137300,3.92335396971563,3.92335396971563,3.84888133180903,3.84888133180903,405598.631243395,0.0,1.0
2011-10-11,11.55,11.64,11.53,11.57,106700,3.90981349009625,3.94027956923986,3.90304325028656,3.91658372990594,315203.01495754,0.0,1.0
2011-10-12,11.52,11.5568,11.4699,11.54,120500,3.92555429765378,3.93809426277128,3.90848222557804,3.93236949608721,353621.398341038,0.0765,1.0
2011-10-13,11.45,11.5,11.43,11.5,72500,3.90170110313678,3.91873909922035,3.89488590470336,3.91873909922035,212759.762487347,0.0,1.0
2011-10-14,11.56,11.58,11.47,11.47,70800,3.93918469452063,3.94599989295406,3.90851630157021,3.90851630157021,207770.912884195,0.0,1.0
2011-10-17,11.54,11.57,11.51,11.52,66500,3.93236949608721,3.94259229373735,3.92214669843707,3.92555429765378,195152.058005635,0.0,1.0
2011-10-18,11.67,11.67,11.51,11.52,139500,3.97666828590448,3.97666828590448,3.92214669843707,3.92555429765378,409379.129199791,0.0,1.0
2011-10-19,11.6,11.68,11.6,11.61,93100,3.95281509138749,3.98007588512119,3.95281509138749,3.9562226906042,273212.881207889,0.0,1.0
2011-10-20,11.69,11.69,11.59,11.6,115700,3.98348348433791,3.98348348433791,3.94940749217077,3.95281509138749,339535.234755668,0.0,1.0
2011-10-21,11.82,11.82,11.68,11.69,105400,4.02778227415518,4.02778227415518,3.98007588512119,3.98348348433791,309308.675395397,0.0,1.0
2011-10-24,11.87,11.92,11.79,11.79,80200,4.04482027023875,4.06185826632231,4.01755947650504,4.01755947650504,235356.316572209,0.0,1.0
2011-10-25,11.88,11.92,11.86,11.87,90000,4.04822786945546,4.06185826632231,4.04141267102203,4.04482027023875,264115.567225671,0.0,1.0
2011-10-26,11.97,11.97,11.88,11.9,107500,4.07889626240588,4.07889626240588,4.04822786945546,4.05504306788889,315471.371963996,0.0,1.0
2011-10-27,12.06,12.16,12.02,12.02,163400,4.1095646553563,4.14364064752343,4.09593425848945,4.09593425848945,479516.485385275,0.0,1.0
2011-10-28,12.09,12.13,12.02,12.04,98900,4.11978745300644,4.13341784987329,4.09593425848945,4.10274945692287,290233.662206877,0.0,1.0
2011-10-31,12.08,12.14,12.06,12.08,95800,4.11637985378973,4.13682544909001,4.1095646553563,4.11637985378973,281136.348224659,0.0,1.0
2011-11-01,11.97,12.07,11.91,11.91,112500,4.07889626240588,4.11297225457301,4.0584506671056,4.0584506671056,330144.459032089,0.0,1.0
2011-11-02,12.12,12.13,12.01,12.01,103600,4.13001025065658,4.13341784987329,4.09252665927273,4.09252665927273,304026.364050884,0.0,1.0
2011-11-03,12.1,12.15,12.05,12.12,96500,4.12319505222315,4.14023304830672,4.10615705613959,4.13001025065658,283190.580414192,0.0,1.0
2011-11-04,12.04,12.1,12.04,12.1,93200,4.10274945692287,4.12319505222315,4.10274945692287,4.12319505222315,273506.342949251,0.0,1.0
2011-11-07,12.1,12.1,12.02,12.03,52200,4.12319505222315,4.12319505222315,4.09593425848945,4.09934185770616,153187.02899089,0.0,1.0
2011-11-08,12.07,12.091,12.06,12.09,69200,4.11297225457301,4.12012821292811,4.1095646553563,4.11978745300644,203075.525022405,0.0,1.0
2011-11-09,12.0,12.04,11.97,11.97,92800,4.08911906005602,4.10274945692287,4.07889626240588,4.07889626240588,272332.495983803,0.0,1.0
2011-11-10,11.9,12.0,11.89,11.95,119400,4.08111120189674,4.11540625401352,4.07768169668507,4.09825872795513,348155.178751228,0.0765,1.0
2011-11-11,11.92,11.98,11.9,11.91,90900,4.0879702123201,4.10854724359017,4.08111120189674,4.08454070710842,265052.811963875,0.0,1.0
2011-11-14,11.88,11.93,11.88,11.92,65700,4.07425219147339,4.09139971753178,4.07425219147339,4.0879702123201,191572.824488741,0.0,1.0
2011-11-15,11.88,11.896,11.84,11.84,103800,4.07425219147339,4.07973939981207,4.06053417062668,4.06053417062668,302667.567457098,0.0,1.0
2011-11-16,11.92,11.96,11.84,11.88,125300,4.0879702123201,4.10168823316681,4.06053417062668,4.07425219147339,365358.82661247,0.0,1.0
2011-11-17,11.89,11.92,11.8,11.88,111800,4.07768169668507,4.0879702123201,4.04681614977996,4.07425219147339,325994.547607934,0.0,1.0
2011-11-18,11.84,11.87,11.83,11.83,77800,4.06053417062668,4.07082268626171,4.057104665415,4.057104665415,226854.88196688,0.0,1.0
2011-11-21,11.89,12.0,11.74,11.84,282800,4.07768169668507,4.11540625401352,4.0262391185099,4.06053417062668,824608.748332054,0.0,1.0
2011-11-22,11.98,12.01,11.86,11.93,202500,4.10854724359017,4.1188357592252,4.06739318105003,4.09139971753178,590464.185068037,0.0,1.0
2011-11-23,11.79,11.95,11.76,11.95,168100,4.04338664456829,4.09825872795513,4.03309812893325,4.09825872795513,490158.170419442,0.0,1.0
2011-11-25,11.85,11.89,11.83,11.83,77100,4.06396367583835,4.07768169668507,4.057104665415,4.057104665415,224813.771203683,0.0,1.0
2011-11-28,11.94,11.99,11.88,11.99,118600,4.09482922274345,4.11197674880184,4.07425219147339,4.11197674880184,345822.480736145,0.0,1.0
2011-11-29,11.96,11.97,11.89,11.94,191100,4.10168823316681,4.10511773837849,4.07768169668507,4.09482922274345,557223.238353096,0.0,1.0
2011-11-30,12.06,12.11,11.965,12.06,211600,4.13598328528359,4.15313081134198,4.10340298577265,4.13598328528359,616998.624989614,0.0,1.0
2011-12-01,11.92,12.05,11.92,12.05,137700,4.0879702123201,4.13255378007191,4.0879702123201,4.13255378007191,401515.645846265,0.0,1.0
2011-12-02,12.0,12.05,11.94,11.94,156100,4.11540625401352,4.13255378007191,4.09482922274345,4.09482922274345,455167.700193189,0.0,1.0
2011-12-05,12.21,12.24,12.05,12.06,392400,4.18742586345876,4.19771437909379,4.13255378007191,4.13598328528359,1144188.37639851,0.0,1.0
2011-12-06,12.26,12.3,12.22,12.23,235700,4.20457338951715,4.21829141036386,4.19085536867044,4.19428487388212,687271.152694007,0.0,1.0
2011-12-07,12.19,12.25,12.18,12.23,195000,4.1805668530354,4.20114388430547,4.17713734782373,4.19428487388212,568595.141176629,0.0,1.0
2011-12-08,12.18,12.23,12.15,12.19,115200,4.17713734782373,4.19428487388212,4.16684883218869,4.1805668530354,335908.514172039,0.0,1.0
2011-12-09,12.25,12.27,12.1912,12.2,130700,4.20114388430547,4.20800289472883,4.1809783936608,4.18399635824708,381104.538214284,0.0,1.0
2011-12-12,12.09,12.21,12.06,12.19,175900,4.1731934168303,4.21461469143903,4.16283809817811,4.20771114567091,509593.202994952,0.0785,1.0
2011-12-13,12.09,12.17,12.03,12.14,152500,4.1731934168303,4.20080759990279,4.15248277952593,4.1904522812506,441801.952568108,0.0,1.0
2011-12-14,12.1,12.16,12.03,12.16,150200,4.17664518971436,4.19735582701873,4.15248277952593,4.19735582701873,435138.710004786,0.0,1.0
2011-12-15,12.09,12.11,12.0401,12.07,102500,4.1731934168303,4.18009696259842,4.15596907013883,4.16628987106217,296948.853365449,0.0,1.0
2011-12-16,12.14,12.26,12.1,12.14,152000,4.1904522812506,4.23187355585934,4.17664518971436,4.1904522812506,440353.421576082,0.0,1.0
2011-12-19,12.09,12.23,12.06,12.21,128100,4.1731934168303,4.22151823720716,4.16283809817811,4.21461469143903,371113.640157211,0.0,1.0
2011-12-20,12.18,12.19,12.1,12.11,147400,4.20425937278685,4.20771114567091,4.17664518971436,4.18009696259842,427026.936449437,0.0,1.0
2011-12-21,12.19,12.22,12.14,12.22,115800,4.20771114567091,4.21806646432309,4.1904522812506,4.21806646432309,335479.777753357,0.0,1.0
2011-12-22,12.36,12.36,12.2,12.2,212300,4.26639128469996,4.26639128469996,4.21116291855497,4.21116291855497,615046.259214487,0.0,1.0
2011-12-23,12.33,12.36,12.3,12.35,164000,4.25603596604777,4.26639128469996,4.24568064739559,4.26293951181589,475118.16538472,0.0,1.0
2011-12-27,12.31,12.33,12.22,12.32,145300,4.24913242027965,4.25603596604777,4.21806646432309,4.25258419316371,420943.106282925,0.0,1.0
2011-12-28,12.19,12.32,12.14,12.28,127000,4.23480756281079,4.27996957947736,4.21743755640058,4.26607357434918,365572.691801951,0.0785,1.0
2011-12-29,12.16,12.21,12.12,12.18,117900,4.22438555896466,4.24175556537488,4.21048955383649,4.23133356152875,339378.113098032,0.0,1.0
2011-12-30,12.15,12.27,12.15,12.16,133500,4.22091155768262,4.26259957306714,4.22091155768262,4.22438555896466,384283.105161893,0.0,1.0
2012-01-03,12.23,12.28,12.21,12.22,107800,4.24870356793897,4.26607357434918,4.24175556537488,4.24522956665692,310305.009261813,0.0,1.0
2012-01-04,12.2,12.29,12.07,12.08,178900,4.23828156409284,4.26954757563123,4.19311954742627,4.19659354870832,514968.146168259,0.0,1.0
2012-01-05,12.24,12.27,12.1537,12.21,128100,4.25217756922101,4.26259957306714,4.22219693815698,4.24175556537488,368739.069447479,0.0,1.0
2012-01-06,12.22,12.31,12.22,12.27,139700,4.24522956665692,4.27649557819531,4.24522956665692,4.26259957306714,402129.960982146,0.0,1.0
2012-01-09,12.37,12.37,12.27,12.27,146900,4.29733958588757,4.29733958588757,4.26259957306714,4.26259957306714,422855.341934698,0.0,1.0
2012-01-10,12.42,12.5,12.3699,12.5,159500,4.31470959229779,4.34250160255414,4.29730484587475,4.34250160255414,459124.758601662,0.0,1.0
2012-01-11,12.41,12.46,12.41,12.44,100200,4.31123559101575,4.32860559742596,4.31123559101575,4.32165759486188,288428.218256342,0.0,1.0
2012-01-12,12.46,12.52,12.4017,12.48,179300,4.32860559742596,4.34944960511822,4.30835216995165,4.33555359999005,516119.55622118,0.0,1.0
2012-01-13,12.43,12.48,12.39,12.42,102000,4.31818359357983,4.33555359999005,4.30428758845166,4.31470959229779,293609.56349448,0.0,1.0
2012-01-17,12.39,12.479,12.3619,12.47,100400,4.30428758845166,4.33520619986184,4.29452564484912,4.33207959870801,289003.923282802,0.0,1.0
2012-01-18,12.48,12.62,12.37,12.37,212300,4.33555359999005,4.38418961793866,4.29733958588757,4.29733958588757,611110.88558704,0.0,1.0
2012-01-19,12.55,12.61,12.51,12.52,114300,4.35987160896435,4.38071561665661,4.34597560383618,4.34944960511822,329015.422621756,0.0,1.0
2012-01-20,12.51,12.63,12.5,12.56,118600,4.34597560383618,4.3876636192207,4.34250160255414,4.3633456102464,341393.08069064,0.0,1.0
2012-01-23,12.62,12.65,12.52,12.52,129300,4.38418961793866,4.39461162178479,4.34944960511822,4.34944960511822,372193.299606238,0.0,1.0
2012-01-24,12.63,12.65,12.57,12.64,152200,4.3876636192207,4.39461162178479,4.36681961152844,4.39113762050274,438111.525135881,0.0,1.0
2012-01-25,12.73,12.74,12.61,12.62,264600,4.42240363204113,4.42587763332318,4.38071561665661,4.38418961793866,761657.750006269,0.0,1.0
2012-01-26,12.83,12.83,12.741,12.75,195900,4.45714364486157,4.45714364486157,4.42622503345138,4.42935163460522,563903.073417339,0.0,1.0
2012-01-27,12.9,12.9,12.78,12.79,123400,4.48146165383587,4.48146165383587,4.43977363845135,4.44324763973339,355210.001325675,0.0,1.0
2012-01-30,12.92,12.93,12.88,12.9,106400,4.48840965639995,4.491883657682,4.47451365127178,4.48146165383587,306275.074076595,0.0,1.0
2012-01-31,12.88,12.94,12.866,12.9,125600,4.47451365127178,4.49535765896404,4.46965004947692,4.48146165383587,361542.756616732,0.0,1.0
2012-02-01,12.91,12.96,12.79,12.91,252900,4.48493565511791,4.50230566152813,4.44324763973339,4.48493565511791,727979.005958373,0.0,1.0
2012-02-02,12.96,12.98,12.9,12.93,96200,4.50230566152813,4.50925366409222,4.48146165383587,4.491883657682,276914.117727147,0.0,1.0
2012-02-03,13.01,13.01,12.93,12.99,207700,4.51967566793834,4.51967566793834,4.491883657682,4.51272766537426,597869.669978466,0.0,1.0
2012-02-06,13.01,13.03,12.95,12.99,162900,4.51967566793834,4.52662367050243,4.49883166024608,4.51272766537426,468911.744051479,0.0,1.0
2012-02-07,13.13,13.17,12.9625,12.97,389500,4.56136368332287,4.57525968845104,4.50317416184864,4.50577966281017,1121185.53903039,0.0,1.0
2012-02-08,13.12,13.18,13.08,13.16,174200,4.55788968204082,4.57873368973308,4.54399367691265,4.57178568716899,501439.078046455,0.0,1.0
2012-02-09,13.16,13.25,13.11,13.11,223300,4.57178568716899,4.60305169870738,4.55441568075878,4.55441568075878,642774.662042328,0.0,1.0
2012-02-10,13.15,13.17,13.02,13.15,176400,4.56831168588695,4.57525968845104,4.52314966922039,4.56831168588695,507771.833337513,0.0,1.0
2012-02-13,13.1,13.13,13.07,13.1,25400,4.57821258954077,4.5886970458527,4.56772813322885,4.57821258954077,72679.0190477757,0.0785,1.0
2012-02-14,13.09,13.13,13.06,13.12,137300,4.57471777077013,4.5886970458527,4.56423331445821,4.58520222708206,392867.295876362,0.0,1.0
2012-02-15,13.02,13.08,13.0,13.08,107200,4.55025403937564,4.57122295199949,4.54326440183436,4.57122295199949,306739.796926045,0.0,1.0
2012-02-16,13.12,13.12,13.01,13.05,99800,4.58520222708206,4.58520222708206,4.546759220605,4.56073849568757,285565.594526299,0.0,1.0
2012-02-17,13.1,13.14,13.06,13.14,86100,4.57821258954077,4.59219186462334,4.56423331445821,4.59219186462334,246364.706299744,0.0,1.0
2012-02-21,13.06,13.11,13.03,13.08,105000,4.56423331445821,4.58170740831142,4.55374885814628,4.57122295199949,300444.763780175,0.0,1.0
2012-02-22,13.0379,13.1,13.01,13.05,108100,4.55650976497509,4.57821258954077,4.546759220605,4.56073849568757,309315.037758447,0.0,1.0
2012-02-23,13.07,13.09,13.03,13.04,94500,4.56772813322885,4.57471777077013,4.55374885814628,4.55724367691692,270400.287402157,0.0,1.0
2012-02-24,13.11,13.11,13.03,13.05,114800,4.58170740831142,4.58170740831142,4.55374885814628,4.56073849568757,328486.275066324,0.0,1.0
2012-02-27,13.11,13.12,13.07,13.09,94800,4.58170740831142,4.58520222708206,4.56772813322885,4.57471777077013,271258.701012957,0.0,1.0
2012-02-28,13.25,13.25,13.08,13.1,216900,4.6306348711004,4.6306348711004,4.57122295199949,4.57821258954077,620633.040608761,0.0,1.0
2012-02-29,13.18,13.28,13.17,13.26,120300,4.60617113970591,4.64111932741233,4.60267632093527,4.63412968987104,344223.857931,0.0,1.0
2012-03-01,13.22,13.2664,13.19,13.23,87000,4.62015041478848,4.63636637388425,4.60966595847655,4.62364523355912,248939.947132145,0.0,1.0
2012-03-02,13.23,13.24,13.17,13.19,87200,4.62364523355912,4.62714005232976,4.60267632093527,4.60966595847655,249512.222872678,0.0,1.0
2012-03-05,13.16,13.22,13.1445,13.2,95700,4.59918150216463,4.62015041478848,4.59376453307013,4.61316077724719,273833.941845359,0.0,1.0
2012-03-06,13.08,13.18,13.08,13.1,161000,4.57122295199949,4.60617113970591,4.57122295199949,4.57821258954077,460681.971129601,0.0,1.0
2012-03-07,13.21,13.23,13.09,13.09,125700,4.61665559601783,4.62364523355912,4.57471777077013,4.57471777077013,359675.30292541,0.0,1.0
2012-03-08,13.25,13.25,13.17,13.18,93800,4.6306348711004,4.6306348711004,4.60267632093527,4.60617113970591,268397.322310289,0.0,1.0
2012-03-09,13.22,13.25,13.19,13.21,106000,4.62015041478848,4.6306348711004,4.60966595847655,4.61665559601783,303306.142482843,0.0,1.0
2012-03-12,13.25,13.25,13.1785,13.19,119700,4.6306348711004,4.6306348711004,4.60564691689031,4.60966595847655,342507.030709399,0.0,1.0
2012-03-13,13.25,13.25,13.13,13.16,40200,4.65806919844994,4.65806919844994,4.61588291136964,4.62642948313971,114349.954306658,0.0785,1.0
2012-03-14,13.07,13.1965,13.0549,13.19,192800,4.59478976782949,4.63926114545997,4.58948132670522,4.63697605490979,548424.656475711,0.0,1.0
2012-03-15,12.99,13.07,12.9701,13.07,151400,4.56666557644262,4.59478976782949,4.55966968383514,4.59478976782949,430661.270697213,0.0,1.0
2012-03-16,12.87,12.98,12.82,12.98,193900,4.52447928936232,4.56315005251926,4.50690166974553,4.56315005251926,551553.635324898,0.0,1.0
2012-03-19,13.08,13.14,12.83,12.83,219700,4.59830529175285,4.619398435293,4.51041719366888,4.51041719366888,624942.411969469,0.0,1.0
2012-03-20,13.09,13.2,12.9,13.02,178300,4.6018208156762,4.64049157883315,4.53502586113239,4.57721214821269,507179.026190972,0.0,1.0
2012-03-21,13.01,13.16,12.98,13.14,154000,4.57369662428934,4.62642948313971,4.56315005251926,4.619398435293,438057.038886201,0.0,1.0
2012-03-22,12.93,13.11,12.89,13.04,145900,4.54557243290247,4.60885186352292,4.53151033720904,4.58424319605941,415016.376451277,0.0,1.0
2012-03-23,13.23,13.34,12.94,12.98,389700,4.65103815060322,4.68970891376017,4.54908795682583,4.56315005251926,1108511.87048021,0.0,1.0
2012-03-26,13.2,13.33,13.1,13.24,178100,4.64049157883315,4.68619338983681,4.60533633959956,4.65455367452658,506610.120945665,0.0,1.0
2012-03-27,13.25,13.25,13.14,13.23,103700,4.65806919844994,4.65806919844994,4.619398435293,4.65103815060322,294977.369691552,0.0,1.0
2012-03-28,13.27,13.34,13.15,13.25,206200,4.66510024629666,4.68970891376017,4.62291395921635,4.65806919844994,586541.307911263,0.0,1.0
2012-03-29,13.19,13.25,13.14,13.25,74200,4.63697605490979,4.65806919844994,4.619398435293,4.65806919844994,211063.846008806,0.0,1.0
2012-03-30,13.07,13.24,13.04,13.24,124300,4.59478976782949,4.65455367452658,4.58424319605941,4.65455367452658,353574.609958148,0.0,1.0
2012-04-02,13.19,13.19,13.04,13.05,123700,4.63697605490979,4.63697605490979,4.58424319605941,4.58775871998277,351867.894222228,0.0,1.0
2012-04-03,13.05,13.2,13.05,13.16,85900,4.58775871998277,4.64049157883315,4.58775871998277,4.62642948313971,244344.802859251,0.0,1.0
2012-04-04,12.93,13.07,12.88,13.05,119100,4.54557243290247,4.59478976782949,4.52799481328568,4.58775871998277,338783.073580172,0.0,1.0
2012-04-05,12.99,13.07,12.93,12.93,107100,4.56666557644262,4.59478976782949,4.54557243290247,4.54557243290247,304648.758861767,0.0,1.0
2012-04-09,12.99,13.04,12.96,12.98,96400,4.56666557644262,4.58424319605941,4.55611900467254,4.56315005251926,274212.328237856,0.0,1.0
2012-04-10,13.01,13.07,12.97,13.0,94300,4.57369662428934,4.59478976782949,4.5596345285959,4.57018110036598,268238.823162135,0.0,1.0
2012-04-11,13.09,13.11,12.97,12.99,101800,4.6018208156762,4.60885186352292,4.5596345285959,4.56666557644262,289572.769861138,0.0,1.0
2012-04-12,13.06,13.1678,13.01,13.01,40600,4.61887110670449,4.65699624493594,4.60118783294222,4.60118783294222,114797.7477073,0.0785,1.0
2012-04-13,13.1,13.1299,13.02,13.11,75200,4.63301772571431,4.64359232342414,4.60472448769468,4.63655438046676,212630.311024359,0.0,1.0
2012-04-16,13.06,13.14,13.06,13.11,54500,4.61887110670449,4.64716434472412,4.61887110670449,4.63655438046676,154100.424878026,0.0,1.0
2012-04-17,13.14,13.14,13.04,13.08,85300,4.64716434472412,4.64716434472412,4.61179779719958,4.6259444162094,241188.371414598,0.0,1.0
2012-04-18,13.13,13.13,13.07,13.12,58300,4.64362768997167,4.64362768997167,4.62240776145695,4.64009103521921,164845.041658512,0.0,1.0
2012-04-19,13.13,13.14,13.07,13.12,62900,4.64362768997167,4.64716434472412,4.62240776145695,4.64009103521921,177851.683024364,0.0,1.0
2012-04-20,13.15,13.161,13.07,13.14,130500,4.65070099947658,4.65459131970427,4.62240776145695,4.64716434472412,368992.76048775,0.0,1.0
2012-04-23,13.22,13.24,13.11,13.12,126600,4.67545758274375,4.68253089224866,4.63655438046676,4.64009103521921,357965.390634093,0.0,1.0
2012-04-24,13.19,13.21,13.13,13.19,113300,4.66484761848639,4.6719209279913,4.64362768997167,4.66484761848639,320359.231902391,0.0,1.0
2012-04-25,13.19,13.22,13.13,13.22,98200,4.66484761848639,4.67545758274375,4.64362768997167,4.67545758274375,277663.517853617,0.0,1.0
2012-04-26,13.22,13.22,13.18,13.18,65100,4.67545758274375,4.67545758274375,4.66131096373394,4.66131096373394,184072.250634119,0.0,1.0
2012-04-27,13.24,13.24,13.16,13.17,94200,4.68253089224866,4.68253089224866,4.65423765422903,4.65777430898148,266353.39492679,0.0,1.0
2012-04-30,13.26,13.26,13.2,13.22,100000,4.68960420175357,4.68960420175357,4.66838427323884,4.67545758274375,282753.073170689,0.0,1.0
2012-05-01,13.23,13.25,13.2,13.23,75000,4.67899423749621,4.68606754700111,4.66838427323884,4.67899423749621,212064.804878017,0.0,1.0
2012-05-02,13.25,13.27,13.18,13.18,96000,4.68606754700111,4.69314085650602,4.66131096373394,4.66131096373394,271442.950243862,0.0,1.0
2012-05-03,13.45,13.55,13.23,13.24,401300,4.75680064205019,4.79216718957472,4.67899423749621,4.68253089224866,1134688.08263398,0.0,1.0
2012-05-04,13.43,13.6,13.34,13.37,346700,4.74972733254528,4.80985046333699,4.7178974397732,4.72850740403056,980304.904682781,0.0,1.0
2012-05-07,13.43,13.51,13.38,13.39,191000,4.74972733254528,4.77802057056491,4.73204405878301,4.73558071353546,540058.369756017,0.0,1.0
2012-05-08,13.41,13.5,13.3632,13.41,187300,4.74265402304037,4.77448391581245,4.72610247879889,4.74265402304037,529596.506048702,0.0,1.0
2012-05-09,13.4,13.42,13.34,13.42,155000,4.73911736828792,4.74619067779282,4.7178974397732,4.74619067779282,438267.263414569,0.0,1.0
2012-05-10,13.43,13.45,13.36,13.44,134900,4.74972733254528,4.75680064205019,4.7249707492781,4.75326398729773,381433.89570726,0.0,1.0
2012-05-11,13.33,13.38,13.31,13.36,45800,4.7421235248275,4.75991093489812,4.73500856079925,4.75279597086988,128742.745060022,0.0785,1.0
2012-05-14,13.27,13.34,13.25,13.29,139800,4.72077863274276,4.74568100684163,4.71366366871451,4.72789359677101,392974.579899368,0.0,1.0
2012-05-15,13.19,13.33,13.17,13.26,143000,4.69231877662976,4.7421235248275,4.68520381260152,4.71722115072863,401969.706191772,0.0,1.0
2012-05-16,13.16,13.25,13.14,13.18,102400,4.68164633058739,4.71366366871451,4.67453136655914,4.68876129461564,287844.041356905,0.0,1.0
2012-05-17,12.91,13.17,12.87,13.17,188200,4.59270928023429,4.68520381260152,4.57847935217779,4.68520381260152,529025.865071968,0.0,1.0
2012-05-18,12.9,13.02,12.9,12.91,211200,4.58915179822016,4.63184158238965,4.58915179822016,4.59270928023429,593678.335298617,0.0,1.0
2012-05-21,13.04,13.1,12.9,12.9,185700,4.6389565464179,4.66030143850265,4.58915179822016,4.58915179822016,521998.422656028,0.0,1.0
2012-05-22,13.09,13.12,12.98,13.09,136600,4.65674395648852,4.6674164025309,4.61761165433316,4.65674395648852,383979.453606965,0.0,1.0
2012-05-23,13.14,13.14,12.99,13.08,119000,4.67453136655914,4.67453136655914,4.62116913634728,4.6531864744744,334506.258998747,0.0,1.0
2012-05-24,13.14,13.17,13.04,13.09,167400,4.67453136655914,4.68520381260152,4.6389565464179,4.65674395648852,470557.544171347,0.0,1.0
2012-05-25,13.16,13.19,13.1,13.14,92700,4.68164633058739,4.69231877662976,4.66030143850265,4.67453136655914,260577.564783058,0.0,1.0
2012-05-29,13.15,13.21,13.07,13.15,93900,4.67808884857327,4.69943374065801,4.64962899246027,4.67808884857327,263950.737142709,0.0,1.0
2012-05-30,13.06,13.13,13.05,13.13,117200,4.64607151044615,4.67097388454502,4.64251402843203,4.67097388454502,329446.50045927,0.0,1.0
2012-05-31,13.12,13.12,12.93,13.0,209200,4.6674164025309,4.6674164025309,4.59982424426254,4.62472661836141,588056.381365864,0.0,1.0
2012-06-01,13.02,13.07,12.93,13.03,165300,4.63184158238965,4.64962899246027,4.59982424426254,4.63539906440378,464654.492541957,0.0,1.0
2012-06-04,12.94,13.06,12.94,12.97,125400,4.60338172627666,4.64607151044615,4.60338172627666,4.61405417231903,352496.511583554,0.0,1.0
2012-06-05,13.0,13.02,12.93,12.93,88900,4.62472661836141,4.63184158238965,4.59982424426254,4.59982424426254,249895.852310828,0.0,1.0
2012-06-06,12.98,13.11,12.97,13.02,119700,4.61761165433316,4.66385892051677,4.61405417231903,4.63184158238965,336473.94287521,0.0,1.0
2012-06-07,13.06,13.09,13.0,13.02,100400,4.64607151044615,4.65674395648852,4.62472661836141,4.63184158238965,282222.087424153,0.0,1.0
2012-06-08,13.05,13.12,12.98,13.07,129800,4.64251402843203,4.6674164025309,4.61761165433316,4.64962899246027,364864.810235608,0.0,1.0
2012-06-11,13.02,13.1701,13.0,13.05,192800,4.63184158238965,4.68523938742166,4.62472661836141,4.64251402843203,541956.359117298,0.0,1.0
2012-06-12,13.21,13.21,13.04,13.04,131200,4.69943374065801,4.69943374065801,4.6389565464179,4.6389565464179,368800.177988535,0.0,1.0
2012-06-13,13.15,13.16,13.04,13.05,146800,4.70601508238414,4.70959380107797,4.66664917675203,4.67022789544586,410202.680230685,0.0785,1.0
2012-06-14,13.17,13.2,13.06,13.15,196000,4.7131725197718,4.72390867585328,4.67380661413969,4.70601508238414,547682.052624074,0.0,1.0
2012-06-15,13.05,13.19,13.02,13.17,170100,4.67022789544586,4.72032995715946,4.65949173936438,4.7131725197718,475309.781384465,0.0,1.0
2012-06-18,13.04,13.05,12.9885,13.01,111400,4.66664917675203,4.67022789544586,4.64821877547882,4.65591302067055,311284.595215928,0.0,1.0
2012-06-19,13.17,13.18,13.05,13.05,113600,4.7131725197718,4.71675123846563,4.67022789544586,4.67022789544586,317432.046827014,0.0,1.0
2012-06-20,13.25,13.255,13.1601,13.19,135700,4.74180226932243,4.74359162866934,4.70962958826491,4.72032995715946,379185.992556565,0.0,1.0
2012-06-21,13.27,13.3,13.22,13.24,86500,4.74895970671008,4.75969586279157,4.73106611324094,4.7382235506286,241706.620163176,0.0,1.0
2012-06-22,13.33,13.35,13.25,13.32,126000,4.77043201887305,4.77758945626071,4.74180226932243,4.76685330017922,352081.319544048,0.0,1.0
2012-06-25,13.28,13.31,13.23,13.3,106700,4.75253842540391,4.76327458148539,4.73464483193477,4.75969586279157,298151.403137698,0.0,1.0
2012-06-26,13.39,13.42,13.28,13.31,223700,4.79190433103602,4.80264048711751,4.75253842540391,4.76327458148539,625084.057000028,0.0,1.0
2012-06-27,13.38,13.422,13.32,13.42,117000,4.78832561234219,4.80335623085627,4.76685330017922,4.80264048711751,326932.65386233,0.0,1.0
2012-06-28,13.32,13.43,13.28,13.38,110100,4.76685330017922,4.80621920581133,4.75253842540391,4.78832561234219,307652.010173013,0.0,1.0
2012-06-29,13.25,13.45,13.25,13.45,142500,4.74180226932243,4.81337664319899,4.74180226932243,4.81337664319899,398187.206627197,0.0,1.0
2012-07-02,13.32,13.37,13.29,13.32,89200,4.76685330017922,4.78474689364836,4.75611714409774,4.76685330017922,249251.219867691,0.0,1.0
2012-07-03,13.42,13.46,13.3101,13.33,87700,4.80264048711751,4.81695536189282,4.76331036867233,4.77043201887305,245059.775587404,0.0,1.0
2012-07-05,13.31,13.44,13.26,13.43,134600,4.76327458148539,4.80979792450516,4.74538098801625,4.80621920581133,376112.266751023,0.0,1.0
2012-07-06,13.33,13.38,13.26,13.26,104400,4.77043201887305,4.78832561234219,4.74538098801625,4.74538098801625,291724.521907925,0.0,1.0
2012-07-09,13.5,13.5,13.35,13.35,130700,4.83127023666813,4.83127023666813,4.77758945626071,4.77758945626071,365214.511622278,0.0,1.0
2012-07-10,13.48,13.54,13.41,13.47,140300,4.82411279928048,4.84558511144344,4.79906176842368,4.82053408058665,392039.75501611,0.0,1.0
2012-07-11,13.57,13.6066,13.46,13.49,110100,4.85632126752493,4.86941937794434,4.81695536189282,4.8276915179743,307652.010173013,0.0,1.0
2012-07-12,13.47,13.5,13.35,13.44,128000,4.8486270223332,4.85942574621367,4.8054321268113,4.83782829845272,355597.572685704,0.0785,1.0
2012-07-13,13.58,13.61,13.5,13.52,125400,4.88822234322827,4.89902106710875,4.85942574621367,4.86662489546732,348374.496990526,0.0,1.0
2012-07-16,13.64,13.66,13.59,13.6,75500,4.90981979098922,4.91701894024287,4.8918219178551,4.89542149248192,209747.005763834,0.0,1.0
2012-07-17,13.75,13.75,13.66,13.68,69900,4.9494151118843,4.9494151118843,4.91701894024287,4.92421808949652,194189.611958834,0.0,1.0
2012-07-18,13.66,13.84,13.64,13.75,143300,4.91701894024287,4.98181128352572,4.90981979098922,4.9494151118843,398102.595045793,0.0,1.0
2012-07-19,13.61,13.73,13.6,13.73,127200,4.89902106710875,4.94221596263065,4.89542149248192,4.94221596263065,353375.087856419,0.0,1.0
2012-07-20,13.66,13.68,13.61,13.61,71700,4.91701894024287,4.92421808949652,4.89902106710875,4.89902106710875,199190.202824727,0.0,1.0
2012-07-23,13.69,13.76,13.592,13.6,110400,4.92781766412335,4.95301468651112,4.89254183278046,4.89542149248192,306702.90644142,0.0,1.0
2012-07-24,13.72,13.76,13.7001,13.73,93900,4.93861638800382,4.95301468651112,4.93145323449644,4.94221596263065,260864.156837404,0.0,1.0
2012-07-25,13.72,13.8,13.6876,13.75,149600,4.93861638800382,4.96741298501842,4.92695376621291,4.9494151118843,415604.663076417,0.0,1.0
2012-07-26,13.69,13.81,13.68,13.79,136500,4.92781766412335,4.97101255964525,4.92421808949652,4.9638134103916,379211.473996864,0.0,1.0
2012-07-27,13.7517,13.81,13.73,13.74,100100,4.95002703957086,4.97101255964525,4.94221596263065,4.94581553725747,278088.414264367,0.0,1.0
2012-07-30,13.74,13.8,13.74,13.77,75000,4.94581553725747,4.96741298501842,4.94581553725747,4.95661426113795,208357.95274553,0.0,1.0
2012-07-31,13.8,13.84,13.77,13.79,92500,4.96741298501842,4.98181128352572,4.95661426113795,4.9638134103916,256974.808386154,0.0,1.0
2012-08-01,13.89,13.89,13.74,13.82,166500,4.99980915665985,4.99980915665985,4.94581553725747,4.97461213427207,462554.655095076,0.0,1.0
2012-08-02,13.87,13.9,13.79,13.87,137300,4.9926100074062,5.00340873128667,4.9638134103916,4.9926100074062,381433.95882615,0.0,1.0
2012-08-03,13.84,13.89,13.761,13.87,175800,4.98181128352572,4.99980915665985,4.9533746439738,4.9926100074062,488391.041235522,0.0,1.0
2012-08-06,13.79,13.88,13.78,13.84,89600,4.9638134103916,4.99620958203302,4.96021383576477,4.98181128352572,248918.300879993,0.0,1.0
2012-08-07,13.82,13.87,13.74,13.86,85300,4.97461213427207,4.9926100074062,4.94581553725747,4.98901043277937,236972.444922583,0.0,1.0
2012-08-08,13.73,13.85,13.73,13.85,98700,4.94221596263065,4.98541085815255,4.94221596263065,4.98541085815255,274199.065813117,0.0,1.0
2012-08-09,13.65,13.84,13.6301,13.81,191300,4.91341936561605,4.98181128352572,4.90625621210867,4.97101255964525,531451.684802931,0.0,1.0
2012-08-10,13.68,13.75,13.62,13.71,84000,4.92421808949652,4.9494151118843,4.90262064173557,4.935016813377,233360.907074994,0.0,1.0
2012-08-13,13.74,13.77,13.54,13.6,133900,4.97407219807805,4.98493261772451,4.90166940043499,4.92339023972791,369875.210237375,0.0785,1.0
2012-08-14,13.78,13.82,13.71,13.76,165100,4.98855275760666,5.00303331713527,4.96321177843159,4.98131247784235,456059.725244142,0.0,1.0
2012-08-15,13.75,13.8,13.74,13.8,113300,4.9776923379602,4.99579303737096,4.97407219807805,4.99579303737096,312971.331739317,0.0,1.0
2012-08-16,13.75,13.78,13.68,13.78,109200,4.9776923379602,4.98855275760666,4.95235135878513,4.98855275760666,301645.802523685,0.0,1.0
2012-08-17,13.63,13.75,13.62,13.75,113600,4.93425065937437,4.9776923379602,4.93063051949221,4.9776923379602,313800.028998998,0.0,1.0
2012-08-20,13.67,13.67,13.54,13.65,156600,4.94873121890298,4.94873121890298,4.90166940043499,4.94149093913867,432579.969553196,0.0,1.0
2012-08-21,13.71,13.72,13.65,13.68,85100,4.96321177843159,4.96683191831374,4.94149093913867,4.95235135878513,235073.789329355,0.0,1.0
2012-08-22,13.62,13.71,13.56,13.71,101300,4.93063051949221,4.96321177843159,4.9089096801993,4.96321177843159,279823.441352099,0.0,1.0
2012-08-23,13.64,13.66,13.48,13.64,185800,4.93787079925652,4.94511107902082,4.87994856114207,4.93787079925652,513239.836162093,0.0,1.0
2012-08-24,13.67,13.69,13.61,13.61,139300,4.94873121890298,4.95597149866728,4.92701037961006,4.92701037961006,384791.760911623,0.0,1.0
2012-08-27,13.74,13.74,13.64,13.68,88100,4.97407219807805,4.97407219807805,4.93787079925652,4.95235135878513,243360.761926159,0.0,1.0
2012-08-28,13.7,13.73,13.65,13.71,132100,4.95959163854944,4.9704520581959,4.94149093913867,4.96321177843159,364903.026679292,0.0,1.0
2012-08-29,13.62,13.74,13.62,13.7,135200,4.93063051949221,4.97407219807805,4.93063051949221,4.95959163854944,373466.231695991,0.0,1.0
2012-08-30,13.67,13.67,13.6,13.61,95100,4.94873121890298,4.94873121890298,4.92339023972791,4.92701037961006,262697.031318703,0.0,1.0
2012-08-31,13.75,13.76,13.66,13.73,105900,4.9776923379602,4.98131247784235,4.94511107902082,4.9704520581959,292530.1326672,0.0,1.0
2012-09-04,13.78,13.79,13.72,13.76,150800,4.98855275760666,4.99217289748881,4.96683191831374,4.98131247784235,416558.489199374,0.0,1.0
2012-09-05,13.72,13.78,13.65,13.76,208300,4.96683191831374,4.98855275760666,4.94149093913867,4.98131247784235,575392.130638127,0.0,1.0
2012-09-06,13.77,13.79,13.7106,13.73,115400,4.98493261772451,4.99217289748881,4.96342898682452,4.9704520581959,318772.21255708,0.0,1.0
2012-09-07,13.81,13.84,13.74,13.78,200200,4.99941317725312,5.01027359689958,4.97407219807805,4.98855275760666,553017.304626755,0.0,1.0
2012-09-10,13.68,13.82,13.66,13.82,41567,4.95235135878513,5.00303331713527,4.94511107902082,5.00303331713527,114821.529977125,0.0,1.0
2012-09-11,13.77,13.8,13.71,13.72,33736,4.98493261772451,4.99579303737096,4.96321177843159,4.96683191831374,93189.7691752657,0.0,1.0
2012-09-12,13.75,13.78,13.7,13.7,139700,5.0061104360351,5.01703285880463,4.98790639808588,4.98790639808588,383706.077711173,0.0785,1.0
2012-09-13,13.79,13.82,13.76,13.78,162700,5.02067366639448,5.03159608916401,5.00975124362494,5.01703285880463,446878.875043721,0.0,1.0
2012-09-14,13.8,13.88,13.77,13.83,174100,5.02431447398432,5.05344093470307,5.01339205121479,5.03523689675385,478190.609373767,0.0,1.0
2012-09-17,13.77,13.8,13.73,13.79,124700,5.01339205121479,5.02431447398432,4.99882882085541,5.02067366639448,342506.427276903,0.0,1.0
2012-09-18,13.84,13.84,13.74,13.75,171700,5.03887770434369,5.03887770434369,5.00246962844526,5.0061104360351,471598.665304284,0.0,1.0
2012-09-19,13.86,13.88,13.83,13.86,31771,5.04615931952338,5.05344093470307,5.03523689675385,5.04615931952338,87263.6062631474,0.0,1.0
2012-09-20,13.87,13.88,13.83,13.84,12337,5.04980012711323,5.05344093470307,5.03523689675385,5.03887770434369,33885.3391605064,0.0,1.0
2012-09-21,13.9,13.98,13.86,13.87,166000,5.06072254988276,5.08984901060151,5.04615931952338,5.04980012711323,455942.798139261,0.0,1.0
2012-09-24,13.93,13.95,13.86,13.92,115700,5.07164497265229,5.07892658783197,5.04615931952338,5.06800416506244,317786.63701634,0.0,1.0
2012-09-25,13.99,14.04,13.93,13.97,222100,5.09348981819135,5.11169385614057,5.07164497265229,5.08620820301166,610029.490763433,0.0,1.0
2012-09-26,14.14,14.14,13.96,13.99,172700,5.14810193203901,5.14810193203901,5.08256739542182,5.09348981819135,474345.308666568,0.0,1.0
2012-09-27,14.1,14.14,14.021,14.13,161800,5.13353870167963,5.14810193203901,5.10477632171987,5.14446112444916,444406.896017665,0.0,1.0
2012-09-28,14.18,14.18,14.12,14.12,163400,5.16266516239838,5.16266516239838,5.14082031685932,5.14082031685932,448801.525397321,0.0,1.0
2012-10-01,14.21,14.32,14.17,14.18,225000,5.17358758516791,5.21363646865619,5.15902435480854,5.16266516239838,617994.756514059,0.0,1.0
2012-10-02,14.08,14.3,14.02,14.29,190600,5.12625708649994,5.2063548534765,5.10441224096088,5.20271404588666,523510.224851465,0.0,1.0
2012-10-03,14.09,14.14,14.01,14.09,217600,5.12989789408979,5.14810193203901,5.10077143337104,5.12989789408979,597669.595633151,0.0,1.0
2012-10-04,14.07,14.19,14.03,14.12,105400,5.1226162789101,5.16630596998822,5.10805304855072,5.14082031685932,289496.210384808,0.0,1.0
2012-10-05,14.12,14.16,14.07,14.09,141000,5.14082031685932,5.15538354721869,5.1226162789101,5.12989789408979,387276.714082143,0.0,1.0
2012-10-08,14.16,14.17,14.11,14.14,101500,5.15538354721869,5.15902435480854,5.13717950926947,5.14810193203901,278784.301271898,0.0,1.0
2012-10-09,14.08,14.17,13.97,14.17,205200,5.12625708649994,5.15902435480854,5.08620820301166,5.15902435480854,563611.217940822,0.0,1.0
2012-10-10,14.13,14.17,14.06,14.13,155200,5.14446112444916,5.15902435480854,5.11897547132026,5.14446112444916,426279.049826586,0.0,1.0
2012-10-11,14.16,14.23,14.0,14.01,95400,5.18396388679897,5.20959082691732,5.12538802367129,5.12904901511677,260585.14864272,0.0785,1.0
2012-10-12,14.0999,14.25,14.07,14.17,83300,5.16196132821163,5.21691280980828,5.15101496378965,5.18762487824445,227533.992473151,0.0,1.0
2012-10-15,14.21,14.21,14.08,14.14,94800,5.20226884402636,5.20226884402636,5.15467595523513,5.17664190390801,258946.248336791,0.0,1.0
2012-10-16,14.25,14.27,14.15,14.2,98900,5.21691280980828,5.22423479269924,5.18030289535349,5.19860785258088,270145.400427306,0.0,1.0
2012-10-17,14.25,14.3,14.21,14.27,144600,5.21691280980828,5.23521776703568,5.20226884402636,5.22423479269924,394974.973728902,0.0,1.0
2012-10-18,14.18,14.25,14.14,14.25,145000,5.19128586968993,5.21691280980828,5.17664190390801,5.21691280980828,396067.573932855,0.0,1.0
2012-10-19,14.22,14.32,14.19,14.2,124800,5.20592983547184,5.24253974992664,5.1949468611354,5.19860785258088,340891.263633244,0.0,1.0
2012-10-22,14.22,14.25,14.18,14.24,83600,5.20592983547184,5.21691280980828,5.19128586968993,5.2132518183628,228353.442626115,0.0,1.0
2012-10-23,14.24,14.28,14.13,14.14,147700,5.2132518183628,5.22789578414472,5.17298091246253,5.17664190390801,403442.625309536,0.0,1.0
2012-10-24,14.19,14.29,14.19,14.22,85900,5.1949468611354,5.2315567755902,5.1949468611354,5.20592983547184,234635.893798843,0.0,1.0
2012-10-25,14.25,14.27,14.2,14.26,112700,5.21691280980828,5.22423479269924,5.19860785258088,5.22057380125376,307840.107463674,0.0,1.0
2012-10-26,14.29,14.3,14.23,14.26,91900,5.2315567755902,5.23521776703568,5.20959082691732,5.22057380125376,251024.896858134,0.0,1.0
2012-10-31,14.23,14.31,14.09,14.31,128100,5.20959082691732,5.23887875848116,5.15833694668061,5.23887875848116,349905.215315854,0.0,1.0
2012-11-01,14.325,14.37,14.23,14.23,122000,5.24437024564938,5.26084470715404,5.20959082691732,5.20959082691732,333243.062205574,0.0,1.0
2012-11-02,14.41,14.44,14.33,14.37,206500,5.27548867293595,5.28647164727239,5.24620074137212,5.26084470715404,564054.855290584,0.0,1.0
2012-11-05,14.27,14.41,14.25,14.41,127700,5.22423479269924,5.27548867293595,5.21691280980828,5.27548867293595,348812.615111901,0.0,1.0
2012-11-06,14.25,14.28,14.24,14.26,101700,5.21691280980828,5.22789578414472,5.2132518183628,5.22057380125376,277793.601854975,0.0,1.0
2012-11-07,14.16,14.23,14.15,14.19,162700,5.18396388679897,5.20959082691732,5.18030289535349,5.1949468611354,444415.132957762,0.0,1.0
2012-11-08,14.16,14.29,14.12,14.12,143200,5.18396388679897,5.2315567755902,5.16931992101705,5.16931992101705,391150.873015068,0.0,1.0
2012-11-09,14.2,14.2,14.12,14.12,136800,5.19860785258088,5.19860785258088,5.16931992101705,5.16931992101705,373669.269751825,0.0,1.0
2012-11-12,14.17,14.19,14.12,14.18,129700,5.18762487824445,5.1949468611354,5.16931992101705,5.19128586968993,354275.616131664,0.0,1.0
2012-11-13,14.06,14.16,14.0,14.1,158400,5.17609275519119,5.21290707066196,5.15400416590872,5.1908184813795,430267.405422053,0.0785,1.0
2012-11-14,13.98,14.05,13.9101,14.05,423700,5.16026259953875,5.18610082428609,5.13446128654106,5.18610082428609,1147872.9785049,0.037,1.0
2012-11-15,13.64,13.92,13.54,13.89,452400,5.03476265076599,5.13811554975532,4.99785090112695,5.12704202486361,1225625.99829034,0.0,1.0
2012-11-16,13.8,13.9,13.63,13.64,270000,5.09382145018847,5.13073319982751,5.03107147580209,5.03476265076599,731474.402162671,0.0,1.0
2012-11-19,13.93,14.009,13.83,13.83,186600,5.14180672471923,5.17096700693408,5.10489497508018,5.10489497508018,505530.086827979,0.0,1.0
2012-11-20,14.02,14.06,13.88,13.88,265300,5.17502729939437,5.18979199924999,5.12335084989971,5.12335084989971,718741.329236136,0.0,1.0
2012-11-21,13.99,14.08,13.92,14.06,178300,5.16395377450266,5.1971743491778,5.13811554975532,5.18979199924999,483044.021872608,0.0,1.0
2012-11-23,13.99,14.09,13.9593,14.08,49300,5.16395377450266,5.2008655241417,5.15262186736347,5.1971743491778,133561.807505999,0.0,1.0
2012-11-26,13.96,13.98,13.93,13.96,164800,5.15288024961094,5.16026259953875,5.14180672471923,5.15288024961094,446470.301764475,0.0,1.0
2012-11-27,14.1,14.12,13.99,14.03,238700,5.20455669910561,5.21193904903342,5.16395377450266,5.17871847435828,646677.55480085,0.0,1.0
2012-11-28,14.06,14.07,14.03,14.03,206000,5.18979199924999,5.19348317421389,5.17871847435828,5.17871847435828,558087.877205594,0.0,1.0
2012-11-29,14.09,14.17,14.04,14.04,192900,5.2008655241417,5.23039492385294,5.18240964932218,5.18240964932218,522597.822878442,0.0,1.0
2012-11-30,14.16,14.19,14.02,14.11,170000,5.22670374888904,5.23777727378075,5.17502729939437,5.20824787406951,460557.956917237,0.0,1.0
2012-12-03,14.08,14.11,14.07,14.09,124100,5.1971743491778,5.20824787406951,5.19348317421389,5.2008655241417,336207.308549583,0.0,1.0
2012-12-04,14.02,14.13,14.01,14.07,149400,5.17502729939437,5.21563022399732,5.17133612443047,5.19348317421389,404749.169196678,0.0,1.0
2012-12-05,14.0,14.0263,13.98,14.02,109800,5.16764494946656,5.17735273962163,5.16026259953875,5.17502729939437,297466.256879486,0.0,1.0
2012-12-06,14.02,14.03,13.89,13.95,172000,5.17502729939437,5.17871847435828,5.12704202486361,5.14918907464704,465976.285822146,0.0,1.0
2012-12-07,14.0,14.1,13.84,13.84,267200,5.16764494946656,5.20455669910561,5.10858615004409,5.10858615004409,723888.741695799,0.0,1.0
2012-12-10,14.11,14.12,13.95,13.99,213000,5.20824787406951,5.21193904903342,5.14918907464704,5.16395377450266,577052.028372774,0.0,1.0
2012-12-11,14.12,14.15,14.05,14.15,255900,5.21193904903342,5.22301257392513,5.18610082428609,5.22301257392513,693275.183383065,0.0,1.0
2012-12-12,13.99,14.0592,13.82,14.03,71200,5.19292949796931,5.21861575395641,5.12982742401257,5.20777704478266,191816.199389866,0.0785,1.0
2012-12-13,13.95,14.02,13.86,14.02,361400,5.17808195115596,5.20406515807932,5.14467497082592,5.20406515807932,973628.854768226,0.0,1.0
2012-12-14,13.89,13.95,13.83,13.9,312800,5.15581063093593,5.17808195115596,5.13353931071591,5.15952251763927,842698.134398178,0.0,1.0
2012-12-17,13.82,13.9,13.77,13.85,414400,5.12982742401257,5.15952251763927,5.11126799049588,5.14096308412258,1116413.38521293,0.0,1.0
2012-12-18,13.85,13.92,13.45,13.45,485700,5.14096308412258,5.16694629104595,4.99248761598908,4.99248761598908,1308498.98937722,0.0,1.0
2012-12-19,13.8,13.87,13.73,13.83,400100,5.12240365060589,5.14838685752926,5.09642044368253,5.13353931071591,1077888.5024703,0.0,1.0
2012-12-20,13.84,13.88,13.73,13.74,242500,5.13725119741924,5.1520987442326,5.09642044368253,5.10013233038587,653306.577978127,0.0,1.0
2012-12-21,13.83,13.85,13.63,13.72,217400,5.13353931071591,5.14096308412258,5.05930157664916,5.09270855697919,585685.97959771,0.0,1.0
2012-12-24,13.88,13.93,13.8,13.83,124000,5.1520987442326,5.17065817774928,5.12240365060589,5.13353931071591,334061.920285722,0.0,1.0
2012-12-26,13.88,13.88,13.8,13.81,293600,5.1520987442326,5.1520987442326,5.12240365060589,5.12611553730923,790972.417708774,0.0,1.0
2012-12-27,13.79,13.7964,13.73,13.77,73200,5.14783007452376,5.15021920523275,5.12543197412699,5.14036404105817,196088.057567321,0.0785,1.0
2012-12-28,13.74,13.8,13.71,13.73,384900,5.12916499085978,5.15156309125655,5.1179659406614,5.12543197412699,1031069.58138882,0.0,1.0
2012-12-31,13.73,13.79,13.64,13.72,922400,5.12543197412699,5.14783007452376,5.09183482353184,5.1216989573942,2470923.82923629,0.0,1.0
2013-01-02,13.9,13.91,13.7,13.75,344200,5.1888932585845,5.19262627531729,5.11423292392861,5.13289800759258,922042.478342511,0.0,1.0
2013-01-03,13.84,13.92,13.79,13.92,258300,5.16649515818773,5.19635929205009,5.14783007452376,5.19635929205009,691933.67854698,0.0,1.0
2013-01-04,13.92,13.93,13.82,13.86,292600,5.19635929205009,5.20009230878288,5.15902912472214,5.17396119165332,783816.470549154,0.0,1.0
2013-01-07,13.89,13.94,13.85,13.89,279300,5.1851602418517,5.20382532551568,5.17022817492052,5.1851602418517,748188.449160557,0.0,1.0
2013-01-08,14.02,14.06,13.9,13.9,338900,5.23368945937803,5.24862152630921,5.1888932585845,5.1888932585845,907844.845759086,0.0,1.0
2013-01-09,14.06,14.11,14.02,14.06,348200,5.24862152630921,5.26728660997318,5.23368945937803,5.24862152630921,932757.672745097,0.0,1.0
2013-01-10,14.21,14.24,14.04,14.05,481000,5.30461677730113,5.31581582749951,5.24115549284362,5.24488850957642,1288502.12691095,0.0,1.0
2013-01-11,14.14,14.21,14.11,14.14,249700,5.27848566017157,5.30461677730113,5.26728660997318,5.27848566017157,668896.010581421,0.0,1.0
2013-01-14,14.16,14.17,14.1,14.12,246500,5.28595169363716,5.28968471036995,5.26355359324039,5.27101962670598,660323.855059352,0.0,1.0
2013-01-15,14.2,14.2,14.12,14.15,341200,5.30088376056834,5.30088376056834,5.27101962670598,5.28221867690436,914006.082540571,0.0,1.0
2013-01-16,14.16,14.28,14.12,14.14,343700,5.28595169363716,5.33074789443069,5.27101962670598,5.27848566017157,920703.079042188,0.0,1.0
2013-01-17,14.27,14.27,14.14,14.18,283700,5.3270148776979,5.3270148776979,5.27848566017157,5.29341772710275,759975.1630034,0.0,1.0
2013-01-18,14.28,14.29,14.2,14.23,254600,5.33074789443069,5.33448091116349,5.30088376056834,5.31208281076672,682022.123724589,0.0,1.0
2013-01-22,14.26,14.29,14.2,14.26,297500,5.3232818609651,5.33448091116349,5.30088376056834,5.3232818609651,796942.583692322,0.0,1.0
2013-01-23,14.2,14.31,14.18,14.27,424600,5.30088376056834,5.34194694462908,5.29341772710275,5.3270148776979,1137417.88583449,0.0,1.0
2013-01-24,14.14,14.26,14.1,14.2,327300,5.27848566017157,5.3232818609651,5.26355359324039,5.30088376056834,876770.781991586,0.0,1.0
2013-01-25,14.16,14.18,14.1,14.12,295500,5.28595169363716,5.29341772710275,5.26355359324039,5.27101962670598,791584.986491028,0.0,1.0
2013-01-28,14.12,14.1899,14.08,14.18,248200,5.27101962670598,5.29711341366821,5.2560875597748,5.29341772710275,664877.812680451,0.0,1.0
2013-01-29,14.1,14.1065,14.04,14.1,218400,5.26355359324039,5.26598005411671,5.24115549284362,5.26355359324039,585049.614381187,0.0,1.0
2013-01-30,14.08,14.11,14.03,14.09,221100,5.2560875597748,5.26728660997318,5.23742247611083,5.2598205765076,592282.370602932,0.0,1.0
2013-01-31,14.07,14.14,14.02,14.05,232400,5.25235454304201,5.27848566017157,5.23368945937803,5.24488850957642,622552.794790237,0.0,1.0
2013-02-01,14.13,14.17,14.06,14.06,280900,5.27475264343877,5.28968471036995,5.24862152630921,5.24862152630921,752474.526921591,0.0,1.0
2013-02-04,13.96,14.1299,13.91,14.1299,457400,5.21129135898127,5.27471531327145,5.19262627531729,5.27471531327145,1225282.47993569,0.0,1.0
2013-02-05,13.93,14.01,13.89,13.94,404400,5.20009230878288,5.22995644264524,5.1851602418517,5.20382532551568,1083306.15410143,0.0,1.0
2013-02-06,14.07,14.07,13.9,13.93,292500,5.25235454304201,5.25235454304201,5.1888932585845,5.20009230878288,783548.590689089,0.0,1.0
2013-02-07,14.02,14.1,13.86,14.07,426100,5.23368945937803,5.26355359324039,5.17396119165332,5.25235454304201,1141436.08373546,0.0,1.0
2013-02-08,14.11,14.11,14.01,14.05,213700,5.26728660997318,5.26728660997318,5.22995644264524,5.24488850957642,572459.260958149,0.0,1.0
2013-02-11,14.08,14.1105,14.01,14.1,244500,5.2560875597748,5.26747326080982,5.22995644264524,5.26355359324039,654966.257858059,0.0,1.0
2013-02-12,14.12,14.13,14.06,14.1,282200,5.27101962670598,5.27475264343877,5.24862152630921,5.26355359324039,755956.965102431,0.0,1.0
2013-02-13,14.03,14.2,13.99,14.01,234000,5.26672665746327,5.33054301753231,5.25171104332937,5.25921885039632,623351.127468854,0.0785,1.0
2013-02-14,13.97,14.04,13.96,14.04,229900,5.24420323626243,5.27048056099674,5.24044933272895,5.27048056099674,612429.163269614,0.0,1.0
2013-02-15,13.95,14.03,13.92,14.03,267000,5.23669542919548,5.26672665746327,5.22543371859506,5.26672665746327,711259.619804206,0.0,1.0
2013-02-19,13.97,13.98,13.91,13.95,306500,5.24420323626243,5.2479571397959,5.22167981506158,5.23669542919548,816483.421235914,0.0,1.0
2013-02-20,13.98,13.99,13.55,13.8,264800,5.2479571397959,5.25171104332937,5.08653928785654,5.18038687619338,705399.053648516,0.0,1.0
2013-02-21,13.99,14.03,13.95,13.95,294600,5.25171104332937,5.26672665746327,5.23669542919548,5.23669542919548,784783.086121046,0.0,1.0
2013-02-22,14.04,14.04,13.93,13.99,260000,5.27048056099674,5.27048056099674,5.22918762212853,5.25171104332937,692612.363854283,0.0,1.0
2013-02-25,13.99,14.05,13.99,14.03,204300,5.25171104332937,5.27423446453021,5.25171104332937,5.26672665746327,544233.484367039,0.0,1.0
2013-02-26,14.08,14.1,13.99,14.0,306800,5.28549617513063,5.29300398219758,5.25171104332937,5.25546494686285,817282.589348054,0.0,1.0
2013-02-27,14.0,14.1,13.96,14.04,317800,5.25546494686285,5.29300398219758,5.24044933272895,5.27048056099674,846585.420126504,0.0,1.0
2013-02-28,14.07,14.08,13.98,14.03,234100,5.28174227159716,5.28549617513063,5.2479571397959,5.26672665746327,623617.516839568,0.0,1.0
2013-03-01,14.08,14.12,14.03,14.05,189600,5.28549617513063,5.30051178926453,5.26672665746327,5.27423446453021,505074.246872201,0.0,1.0
2013-03-04,14.07,14.13,14.05,14.09,147700,5.28174227159716,5.304265692798,5.27423446453021,5.28925007866411,393457.100543375,0.0,1.0
2013-03-05,14.05,14.09,14.02,14.08,295700,5.27423446453021,5.28925007866411,5.26297275392979,5.28549617513063,787713.369198891,0.0,1.0
2013-03-06,14.03,14.08,14.01,14.07,222900,5.26672665746327,5.28549617513063,5.25921885039632,5.28174227159716,593781.907319691,0.0,1.0
2013-03-07,14.05,14.05,14.0,14.0,194900,5.27423446453021,5.27423446453021,5.25546494686285,5.25546494686285,519192.88352,0.0,1.0
2013-03-08,14.02,14.04,14.0,14.04,254900,5.26297275392979,5.27048056099674,5.25546494686285,5.27048056099674,679026.505947911,0.0,1.0
2013-03-11,14.03,14.04,14.0,14.04,256800,5.26672665746327,5.27048056099674,5.25546494686285,5.27048056099674,684087.903991461,0.0,1.0
2013-03-12,13.95,14.03,13.94,14.03,290600,5.23669542919548,5.26672665746327,5.232941525662,5.26672665746327,774127.511292518,0.0,1.0
2013-03-13,13.96,14.01,13.89,13.93,75400,5.26991747546672,5.28879253805793,5.24349238783902,5.25859243791199,199734.437000226,0.0785,1.0
2013-03-14,13.96,14.01,13.95,13.96,376300,5.26991747546672,5.28879253805793,5.26614246294848,5.26991747546672,996817.886514393,0.0,1.0
2013-03-15,13.9,13.99,13.84,13.98,342300,5.24726740035726,5.28124251302145,5.22461732524781,5.2774675005032,906751.960015618,0.0,1.0
2013-03-18,13.93,13.96,13.83,13.86,192000,5.25859243791199,5.26991747546672,5.22084231272956,5.23216735028429,508607.584934264,0.0,1.0
2013-03-19,13.94,13.94,13.85,13.91,184700,5.26236745043023,5.26236745043023,5.22839233776605,5.25104241287551,489269.900715409,0.0,1.0
2013-03-20,13.97,13.98,13.94,13.94,192600,5.27369248798496,5.2774675005032,5.26236745043023,5.26236745043023,510196.983637183,0.0,1.0
2013-03-21,14.0,14.01,13.92,13.95,211500,5.28501752553969,5.28879253805793,5.25481742539375,5.26614246294848,560263.04277915,0.0,1.0
2013-03-22,14.0,14.02,13.97,14.0,156300,5.28501752553969,5.29256755057617,5.27369248798496,5.28501752553969,414038.362110549,0.0,1.0
2013-03-25,13.98,14.02,13.95,14.01,204800,5.2774675005032,5.29256755057617,5.26614246294848,5.28879253805793,542514.757263215,0.0,1.0
2013-03-26,14.0,14.02,13.96,14.0,231700,5.28501752553969,5.29256755057617,5.26991747546672,5.28501752553969,613772.799110775,0.0,1.0
2013-03-27,14.01,14.02,13.95,13.96,179500,5.28879253805793,5.29256755057617,5.26614246294848,5.26991747546672,475495.111956773,0.0,1.0
2013-03-28,14.0,14.13,13.99,14.06,331600,5.28501752553969,5.33409268827684,5.28124251302145,5.30766760064915,878407.683146885,0.0,1.0
2013-04-01,13.98,14.03,13.96,13.96,232500,5.2774675005032,5.29634256309442,5.26991747546672,5.26991747546672,615891.997381335,0.0,1.0
2013-04-02,14.03,14.05,13.98,13.98,201900,5.29634256309442,5.3038925881309,5.2774675005032,5.2774675005032,534832.663532436,0.0,1.0
2013-04-03,13.99,14.05,13.98,14.03,200900,5.28124251302145,5.3038925881309,5.2774675005032,5.29634256309442,532183.665694237,0.0,1.0
2013-04-04,14.08,14.09,13.99,13.99,243700,5.31521762568563,5.31899263820387,5.28124251302145,5.28124251302145,645560.773169167,0.0,1.0
2013-04-05,14.13,14.15,14.05,14.05,252700,5.33409268827684,5.34164271331333,5.3038925881309,5.3038925881309,669401.753712961,0.0,1.0
2013-04-08,14.22,14.24,14.1301,14.14,424100,5.36806780094103,5.37561782597751,5.33413043840203,5.33786770079509,1123439.98318032,0.0,1.0
2013-04-09,14.24,14.26,14.2,14.22,221200,5.37561782597751,5.383167851014,5.36051777590454,5.36806780094103,585958.321809683,0.0,1.0
2013-04-10,14.2,14.25,14.14,14.14,308900,5.36051777590454,5.37939283849575,5.33786770079509,5.33786770079509,818275.432219761,0.0,1.0
2013-04-11,14.11,14.17,14.1,14.16,63200,5.35617651150856,5.37895259872972,5.3523804969717,5.37515658419286,166490.405624971,0.0785,1.0
2013-04-12,14.14,14.1799,14.09,14.13,143200,5.36756455511914,5.38271065312121,5.34858448243484,5.36376854058228,377237.754517338,0.0,1.0
2013-04-15,14.17,14.17,14.1,14.14,227400,5.37895259872972,5.37895259872972,5.3523804969717,5.36756455511914,599049.339226555,0.0,1.0
2013-04-16,14.22,14.22,14.1499,14.17,156100,5.39793267141402,5.39793267141402,5.37132260951063,5.37895259872972,411220.764526232,0.0,1.0
2013-04-17,14.26,14.26,14.19,14.21,221300,5.41311672956145,5.41311672956145,5.38654462780344,5.39413665687716,582979.853873512,0.0,1.0
2013-04-18,14.29,14.29,14.159,14.25,149000,5.42450477317203,5.42450477317203,5.37477698273917,5.40932071502459,392516.937312035,0.0,1.0
2013-04-19,14.3,14.31,14.21,14.27,207300,5.42830078770889,5.43209680224575,5.39413665687716,5.41691274409831,546099.067817348,0.0,1.0
2013-04-22,14.29,14.31,14.25,14.25,163300,5.42450477317203,5.43209680224575,5.40932071502459,5.40932071502459,430188.025926546,0.0,1.0
2013-04-23,14.29,14.31,14.22,14.27,237200,5.42450477317203,5.43209680224575,5.39793267141402,5.41691274409831,624865.88946587,0.0,1.0
2013-04-24,14.3,14.3,14.23,14.3,171500,5.42830078770889,5.42830078770889,5.40172868595088,5.42830078770889,451789.629188013,0.0,1.0
2013-04-25,14.27,14.3,14.24,14.26,231300,5.41691274409831,5.42830078770889,5.40552470048774,5.41311672956145,609323.272485058,0.0,1.0
2013-04-26,14.34,14.34,14.24,14.28,194000,5.44348484585633,5.44348484585633,5.40552470048774,5.42070875863517,511062.321063992,0.0,1.0
2013-04-29,14.33,14.34,14.28,14.29,200000,5.43968883131947,5.44348484585633,5.42070875863517,5.42450477317203,526868.372230919,0.0,1.0
2013-04-30,14.42,14.42,14.32,14.35,352400,5.4738529621512,5.4738529621512,5.43589281678261,5.44728086039319,928342.07187088,0.0,1.0
2013-05-01,14.39,14.41,14.34,14.39,173500,5.46246491854063,5.47005694761434,5.44348484585633,5.46246491854063,457058.312910322,0.0,1.0
2013-05-02,14.35,14.41,14.35,14.41,204700,5.44728086039319,5.47005694761434,5.44728086039319,5.47005694761434,539249.778978346,0.0,1.0
2013-05-03,14.38,14.408,14.36,14.4,163400,5.45866890400377,5.46929774470697,5.45107687493005,5.46626093307748,430451.460112661,0.0,1.0
2013-05-06,14.33,14.3599,14.3,14.35,156000,5.43968883131947,5.45103891478468,5.42830078770889,5.44728086039319,410957.330340117,0.0,1.0
2013-05-07,14.35,14.38,14.3,14.36,202500,5.44728086039319,5.45866890400377,5.42830078770889,5.45107687493005,533454.226883806,0.0,1.0
2013-05-08,14.42,14.42,14.31,14.31,199000,5.4738529621512,5.4738529621512,5.43209680224575,5.43209680224575,524234.030369765,0.0,1.0
2013-05-09,14.33,14.3922,14.31,14.37,204600,5.43968883131947,5.46330004173873,5.43209680224575,5.45487288946691,538986.34479223,0.0,1.0
2013-05-10,14.31,14.329,14.2698,14.31,396500,5.43209680224575,5.43930922986578,5.41683682380758,5.43209680224575,1044516.5479478,0.0,1.0
2013-05-13,14.22,14.24,14.13,14.24,302400,5.42773138552836,5.4353653255924,5.39337865524021,5.4353653255924,792251.438872818,0.0785,1.0
2013-05-14,14.24,14.25,14.204,14.24,192200,5.4353653255924,5.43918229562441,5.42162423347714,5.4353653255924,503540.762405276,0.0,1.0
2013-05-15,14.25,14.28,14.21,14.21,262600,5.43918229562441,5.45063320572047,5.42391441549635,5.42391441549635,687980.250820113,0.0,1.0
2013-05-16,14.26,14.29,14.23,14.25,197000,5.44299926565643,5.45445017575248,5.43154835556038,5.43918229562441,516116.182069925,0.0,1.0
2013-05-17,14.24,14.28,14.23,14.26,212600,5.4353653255924,5.45063320572047,5.43154835556038,5.44299926565643,556986.29598003,0.0,1.0
2013-05-20,14.24,14.25,14.2,14.23,255400,5.4353653255924,5.43918229562441,5.42009744546433,5.43154835556038,669117.12132314,0.0,1.0
2013-05-21,14.25,14.25,14.21,14.25,204700,5.43918229562441,5.43918229562441,5.42391441549635,5.43918229562441,536289.251115298,0.0,1.0
2013-05-22,14.21,14.29,14.13,14.28,534900,5.42391441549635,5.45445017575248,5.39337865524021,5.45063320572047,1401373.3288792,0.0,1.0
2013-05-23,14.19,14.2,14.13,14.2,269900,5.41628047543231,5.42009744546433,5.39337865524021,5.42009744546433,707105.368226765,0.0,1.0
2013-05-24,14.15,14.2,14.11,14.19,225600,5.40101259530424,5.42009744546433,5.38574471517617,5.41628047543231,591044.724238452,0.0,1.0
2013-05-28,14.0,14.2,13.98,14.18,351200,5.34375804482399,5.42009744546433,5.33612410475995,5.41246350540029,920101.538796738,0.0,1.0
2013-05-29,13.89,13.999,13.8,13.98,494300,5.3017713744718,5.34337634782078,5.26741864418364,5.33612410475995,1295006.23754905,0.0,1.0
2013-05-30,13.88,13.978,13.85,13.88,389100,5.29795440443978,5.33536071075355,5.28650349434373,5.29795440443978,1019394.95656552,0.0,1.0
2013-05-31,13.68,13.9399,13.66,13.93,404900,5.22161500379944,5.32081805493156,5.2139810637354,5.31703925459987,1060789.04629499,0.0,1.0
2013-06-03,13.48,13.66,13.36,13.66,696100,5.14527560315909,5.2139810637354,5.09947196277489,5.2139810637354,1823697.83928363,0.0,1.0
2013-06-04,13.51,13.57,13.45,13.48,381700,5.15672651325515,5.17962833344725,5.13382469306304,5.14527560315909,1000007.85124919,0.0,1.0
2013-06-05,13.51,13.54,13.43,13.48,323000,5.15672651325515,5.1681774233512,5.12619075299901,5.14527560315909,846220.948266931,0.0,1.0
2013-06-06,13.63,13.63,13.45,13.45,277400,5.20253015363935,5.20253015363935,5.13382469306304,5.13382469306304,726754.461452777,0.0,1.0
2013-06-07,13.53,13.61,13.5,13.61,288300,5.16436045331918,5.19489621357532,5.15290954322313,5.19489621357532,755311.143607915,0.0,1.0
2013-06-10,13.4,13.54,13.36,13.5,357700,5.11473984290296,5.1681774233512,5.09947196277489,5.15290954322313,937130.752925949,0.0,1.0
2013-06-11,13.18,13.37,13.142,13.26,606800,5.03076650219858,5.10328893280691,5.01626201607692,5.06130226245472,1589742.63593924,0.0,1.0
2013-06-12,12.93,13.085,12.89,13.03,215800,4.96530546614949,5.02482768944826,4.94994489239496,5.00370690053579,561958.175387712,0.0785,1.0
2013-06-13,13.01,13.102,12.72,12.87,776500,4.99602661365853,5.03135593329394,4.88466245393824,4.9422646055177,2022059.88502576,0.0,1.0
2013-06-14,13.08,13.17,12.93,12.93,376100,5.02290761772895,5.05746890867662,4.96530546614949,4.96530546614949,979390.499366629,0.0,1.0
2013-06-17,13.08,13.25,13.06,13.22,247400,5.02290761772895,5.08819005618567,5.01522733085169,5.07666962586978,644246.768261909,0.0,1.0
2013-06-18,13.0,13.07,12.91,13.03,450200,4.9921864702199,5.01906747429032,4.95762517927223,5.00370690053579,1172352.04151783,0.0,1.0
2013-06-19,12.93,13.05,12.93,13.05,275800,4.96530546614949,5.01138718741306,4.96530546614949,5.01138718741306,718202.339072896,0.0,1.0
2013-06-20,12.82,13.14,12.738,12.85,661100,4.92306388832455,5.04594847836073,4.89157471212778,4.93458431864044,1721550.27687125,0.0,1.0
2013-06-21,12.7,12.8399,12.65,12.8,291100,4.87698216706098,4.93070577376742,4.85778144986783,4.91538360144729,758044.600812619,0.0,1.0
2013-06-24,12.42,12.58,12.32,12.54,554100,4.76945815077932,4.83090044579741,4.73105671639301,4.81553987204289,1442914.85163268,0.0,1.0
2013-06-25,12.49,12.5684,12.385,12.47,596800,4.79633915484974,4.8264458794086,4.75601764874411,4.78865886797248,1554108.61478863,0.0,1.0
2013-06-26,12.81,12.86,12.55,12.55,505000,4.91922374488592,4.93842446207907,4.81938001548152,4.81938001548152,1315055.0443503,0.0,1.0
2013-06-27,12.98,12.99,12.8,12.8,226500,4.98450618334264,4.98834632678127,4.91538360144729,4.91538360144729,589821.71791157,0.0,1.0
2013-06-28,12.98,13.03,12.88,12.99,258400,4.98450618334264,5.00370690053579,4.94610474895633,4.98834632678127,672891.531604193,0.0,1.0
2013-07-01,12.96,13.13,12.9401,12.98,258200,4.97682589646538,5.0421083349221,4.9691840110225,4.98450618334264,672370.717725242,0.0,1.0
2013-07-02,12.9,13.01,12.8701,13.01,273100,4.9537850358336,4.99602661365853,4.94230300695209,4.99602661365853,711171.351707062,0.0,1.0
2013-07-03,12.86,12.929,12.8,12.8,240700,4.93842446207907,4.96492145180562,4.91538360144729,4.91538360144729,626799.503317064,0.0,1.0
2013-07-05,12.61,12.85,12.59,12.84,513900,4.84242087611331,4.93458431864044,4.83474058923604,4.93074417520181,1338231.2619636,0.0,1.0
2013-07-08,12.61,12.81,12.6,12.66,397500,4.84242087611331,4.91922374488592,4.83858073267467,4.86162159330646,1035117.58441434,0.0,1.0
2013-07-09,12.67,12.77,12.62,12.62,352400,4.86546173674509,4.9038631711314,4.84626101955194,4.84626101955194,917674.054710981,0.0,1.0
2013-07-10,12.68,12.73,12.61,12.61,243700,4.86930188018372,4.88850259737687,4.84242087611331,4.84242087611331,634611.711501323,0.0,1.0
2013-07-11,12.8,12.81,12.68,12.73,451100,4.94552872744054,4.94939242175885,4.89916439562078,4.91848286721235,1167535.42810543,0.0785,1.0
2013-07-12,12.7,12.8,12.69,12.75,170300,4.90689178425741,4.94552872744054,4.9030280899391,4.92621025584897,440769.859025393,0.0,1.0
2013-07-15,12.81,12.83,12.72,12.72,233800,4.94939242175885,4.95711981039548,4.91461917289404,4.91461917289404,605120.334939149,0.0,1.0
2013-07-16,12.7,12.81,12.66,12.8,308800,4.90689178425741,4.94939242175885,4.89143700698416,4.94552872744054,799235.070270355,0.0,1.0
2013-07-17,12.9,12.93,12.74,12.76,274000,4.98416567062367,4.99575675357861,4.92234656153066,4.93007395016729,709165.833076675,0.0,1.0
2013-07-18,12.85,12.93,12.8,12.93,295800,4.9648471990321,4.99575675357861,4.94552872744054,4.99575675357861,765588.51614628,0.0,1.0
2013-07-19,12.84,12.87,12.78,12.87,182500,4.96098350471379,4.97257458766873,4.93780133880391,4.97257458766873,472345.855972603,0.0,1.0
2013-07-22,12.79,12.86,12.77,12.81,350100,4.94166503312223,4.96871089335042,4.9339376444856,4.94939242175885,906127.584526072,0.0,1.0
2013-07-23,12.88,12.88,12.77,12.77,248600,4.97643828198704,4.97643828198704,4.9339376444856,4.9339376444856,643425.642711174,0.0,1.0
2013-07-24,12.81,12.83,12.73,12.83,368300,4.94939242175885,4.95711981039548,4.91848286721235,4.95711981039548,953232.76029978,0.0,1.0
2013-07-25,12.78,12.79,12.65,12.75,410600,4.93780133880391,4.94166503312223,4.88757331266585,4.92621025584897,1062713.47102658,0.0,1.0
2013-07-26,12.81,12.83,12.69,12.69,175400,4.94939242175885,4.95711981039548,4.9030280899391,4.9030280899391,453969.661027916,0.0,1.0
2013-07-29,12.75,12.79,12.72,12.75,159200,4.92621025584897,4.94166503312223,4.91461917289404,4.92621025584897,412040.878196375,0.0,1.0
2013-07-30,12.75,12.76,12.7,12.73,265400,4.92621025584897,4.93007395016729,4.90689178425741,4.91848286721235,686907.343425364,0.0,1.0
2013-07-31,12.74,12.75,12.66,12.75,278400,4.92234656153066,4.92621025584897,4.89143700698416,4.92621025584897,720553.89754944,0.0,1.0
2013-08-01,12.62,12.75,12.62,12.73,280900,4.87598222971091,4.92621025584897,4.87598222971091,4.91848286721235,727024.388727146,0.0,1.0
2013-08-02,12.71,12.74,12.63,12.63,225100,4.91075547857572,4.92234656153066,4.87984592402922,4.87984592402922,582603.025640729,0.0,1.0
2013-08-05,12.59,12.71,12.56,12.68,316300,4.86439114675597,4.91075547857572,4.85280006380103,4.89916439562078,818646.543803476,0.0,1.0
2013-08-06,12.54,12.5787,12.53,12.56,433300,4.8450726751644,4.86002517217627,4.84120898084609,4.85280006380103,1121465.53092016,0.0,1.0
2013-08-07,12.64,12.64,12.52,12.53,212900,4.88370961834753,4.88370961834753,4.83734528652778,4.84120898084609,551027.028693519,0.0,1.0
2013-08-08,12.7,12.71,12.6,12.61,267400,4.90689178425741,4.91075547857572,4.86825484107428,4.87211853539259,692083.736367529,0.0,1.0
2013-08-09,12.7,12.7,12.63,12.7,218500,4.90689178425741,4.90689178425741,4.87984592402922,4.90689178425741,565520.928931582,0.0,1.0
2013-08-12,12.71,12.7392,12.66,12.66,274300,4.91075547857572,4.9220374659852,4.89143700698416,4.89143700698416,709942.292018001,0.0,1.0
2013-08-13,12.59,12.64,12.54,12.64,309100,4.89472114715472,4.91416007148814,4.87528222282131,4.91416007148814,795054.280520587,0.0785,1.0
2013-08-14,12.46,12.58,12.46,12.55,358900,4.84417994388784,4.89083336228804,4.84417994388784,4.87917000768799,923147.788026006,0.0,1.0
2013-08-15,12.32,12.42,12.27,12.39,674700,4.78975095575427,4.8286288044211,4.77031203142085,4.81696544982105,1735435.53240776,0.0,1.0
2013-08-16,12.32,12.35,12.28,12.28,291100,4.78975095575427,4.80141431035432,4.77419981628753,4.77419981628753,748755.422386097,0.0,1.0
2013-08-19,12.2,12.32,12.12,12.3,463000,4.74309753735406,4.78975095575427,4.71199525842059,4.7819753860209,1190909.51757047,0.0,1.0
2013-08-20,12.31,12.32,12.2,12.21,404200,4.78586317088758,4.78975095575427,4.74309753735406,4.74698532222075,1039666.5809978,0.0,1.0
2013-08-21,12.24,12.31,12.2,12.22,484000,4.7586486768208,4.78586317088758,4.74309753735406,4.75087310708743,1244924.8520607,0.0,1.0
2013-08-22,12.295,12.3,12.22,12.22,258100,4.78003149358756,4.7819753860209,4.75087310708743,4.75087310708743,663874.182472867,0.0,1.0
2013-08-23,12.37,12.39,12.25,12.26,270300,4.80918988008768,4.81696544982105,4.76253646168748,4.76642424655416,695254.519652911,0.0,1.0
2013-08-26,12.36,12.39,12.34,12.36,226300,4.805302095221,4.81696544982105,4.79752652548763,4.805302095221,582079.533101937,0.0,1.0
2013-08-27,12.35,12.37,12.32,12.36,379300,4.80141431035432,4.80918988008768,4.78975095575427,4.805302095221,975619.827245093,0.0,1.0
2013-08-28,12.38,12.38,12.29,12.32,388800,4.81307766495437,4.81307766495437,4.77808760115421,4.78975095575427,1000055.33570496,0.0,1.0
2013-08-29,12.39,12.41,12.25,12.27,337000,4.81696544982105,4.82474101955442,4.76253646168748,4.77031203142085,866817.510629045,0.0,1.0
2013-08-30,12.44,12.45,12.35,12.45,175600,4.83640437415447,4.84029215902115,4.80141431035432,4.84029215902115,451671.082689793,0.0,1.0
2013-09-03,12.38,12.49,12.38,12.46,304200,4.81307766495437,4.85584329848789,4.81307766495437,4.84417994388784,782450.702472864,0.0,1.0
2013-09-04,12.52,12.53,12.36,12.36,290800,4.86750665308794,4.87139443795462,4.805302095221,4.805302095221,747983.774750523,0.0,1.0
2013-09-05,12.49,12.5,12.44,12.48,346800,4.85584329848789,4.85973108335457,4.83640437415447,4.8519555136212,892024.666724488,0.0,1.0
2013-09-06,12.47,12.51,12.45,12.49,288200,4.84806772875452,4.86361886822125,4.84029215902115,4.85584329848789,741296.161908874,0.0,1.0
2013-09-09,12.45,12.48,12.43,12.45,240100,4.84029215902115,4.8519555136212,4.83251658928779,4.84029215902115,617575.324338379,0.0,1.0
2013-09-10,12.44,12.4672,12.39,12.46,353000,4.83640437415447,4.84697914899185,4.81696544982105,4.84417994388784,907972.051193035,0.0,1.0
2013-09-11,12.36,12.446,12.33,12.44,470000,4.805302095221,4.83873704507448,4.79363874062095,4.83640437415447,1208914.62906721,0.0,1.0
2013-09-12,12.27,12.31,12.23,12.29,338900,4.80083114262431,4.81648177389611,4.78518051135251,4.80865645826021,866163.144768912,0.0785,1.0
2013-09-13,12.31,12.34,12.29,12.34,169400,4.81648177389611,4.82821974734996,4.80865645826021,4.82821974734996,432953.782011961,0.0,1.0
2013-09-16,12.32,12.43,12.32,12.35,375400,4.82039443171406,4.86343366771151,4.82039443171406,4.83213240516791,959450.116690025,0.0,1.0
2013-09-17,12.36,12.37,12.32,12.36,234000,4.83604506298586,4.83995772080381,4.82039443171406,4.83604506298586,598058.943275082,0.0,1.0
2013-09-18,12.58,12.61,12.35,12.39,266700,4.92212353498075,4.9338615084346,4.83213240516791,4.84778303643971,681633.8468866,0.0,1.0
2013-09-19,12.48,12.61,12.44,12.54,308500,4.88299695680126,4.9338615084346,4.86734632552946,4.90647290370896,788466.598292148,0.0,1.0
2013-09-20,12.44,12.5,12.43,12.45,200600,4.86734632552946,4.89082227243716,4.86343366771151,4.87125898334741,512694.974448638,0.0,1.0
2013-09-23,12.47,12.5,12.42,12.44,250800,4.87908429898331,4.89082227243716,4.85952100989356,4.86734632552946,640996.508433293,0.0,1.0
2013-09-24,12.54,12.58,12.43,12.43,330800,4.90647290370896,4.92212353498075,4.86343366771151,4.86343366771151,845461.104424773,0.0,1.0
2013-09-25,12.65,12.65,12.5038,12.52,373000,4.9495121397064,4.9495121397064,4.89230908240798,4.89864758807306,953316.17881028,0.0,1.0
2013-09-26,12.68,12.69,12.62,12.64,288800,4.96125011316025,4.9651627709782,4.93777416625255,4.94559948188845,738117.191529247,0.0,1.0
2013-09-27,12.8,12.82,12.51,12.7,465300,5.00820200697565,5.01602732261155,4.89473493025511,4.96907542879615,1189217.20643545,0.0,1.0
2013-09-30,13.04,13.05,12.73,12.77,1681700,5.10210579460644,5.10601845242439,4.98081340225,4.9964640335218,4298101.38848592,0.0,1.0
2013-10-01,12.9,12.97,12.865,12.96,563200,5.04732858515515,5.07471718988079,5.03363428279232,5.07080453206285,1439430.75578002,0.0,1.0
2013-10-02,12.84,12.9,12.81,12.89,462100,5.02385263824745,5.04732858515515,5.0121146647936,5.0434159273372,1181038.62259579,0.0,1.0
2013-10-03,12.85,12.86,12.76,12.86,352800,5.0277652960654,5.03167795388335,4.99255137570385,5.03167795388335,901688.86832243,0.0,1.0
2013-10-04,12.85,12.86,12.79,12.81,235100,5.0277652960654,5.03167795388335,5.0042893491577,5.0121146647936,600870.331469964,0.0,1.0
2013-10-07,12.75,12.84,12.691,12.82,320400,4.9886387178859,5.02385263824745,4.96555403676,5.01602732261155,818880.706945881,0.0,1.0
2013-10-08,12.63,12.69,12.6,12.69,284400,4.9416868240705,4.9651627709782,4.92994885061665,4.9651627709782,726871.638749715,0.0,1.0
2013-10-09,12.67,12.68,12.59,12.59,169400,4.9573374553423,4.96125011316025,4.9260361927987,4.9260361927987,432953.782011961,0.0,1.0
2013-10-10,12.73,12.75,12.7,12.74,202500,4.98081340225,4.9886387178859,4.96907542879615,4.98472606006795,517551.008603436,0.0,1.0
2013-10-11,12.67,12.68,12.62,12.68,172200,4.9888343507768,4.99277186802287,4.96914676454642,4.99277186802287,437331.41784118,0.0805,1.0
2013-10-14,12.57,12.6285,12.57,12.62,133300,4.94945917831605,4.97249365420559,4.94945917831605,4.96914676454642,338538.199757429,0.0,1.0
2013-10-15,12.58,12.5853,12.52,12.56,264300,4.95339669556212,4.95548357970254,4.92977159208568,4.94552166106998,671235.155257979,0.0,1.0
2013-10-16,12.61,12.64,12.57,12.58,196700,4.96520924730035,4.97702179903857,4.94945917831605,4.95339669556212,499553.367534031,0.0,1.0
2013-10-17,12.77,12.8,12.61,12.61,263800,5.02820952323755,5.04002207497577,4.96520924730035,4.96520924730035,669965.319549961,0.0,1.0
2013-10-18,12.78,12.82,12.73,12.8,265800,5.03214704048362,5.04789710946792,5.01245945425325,5.04002207497577,675044.662382031,0.0,1.0
2013-10-21,12.7898,12.84,12.71,12.75,309100,5.03600580738477,5.05577214396007,5.0045844197611,5.0203344887454,785012.434696335,0.0,1.0
2013-10-22,12.78,12.84,12.73,12.78,647300,5.03214704048362,5.05577214396007,5.01245945425325,5.03214704048362,1643929.30759928,0.0,1.0
2013-10-23,12.92,12.9502,12.779,12.78,406300,5.08727228192867,5.09916358401181,5.03175328875901,5.03214704048362,1031868.49633491,0.0,1.0
2013-10-24,13.02,13.04,12.89,12.9,314400,5.12664745438942,5.13452248888157,5.07545973019044,5.07939724743652,798472.693201318,0.0,1.0
2013-10-25,13.05,13.05,13.02,13.02,288700,5.13846000612764,5.13846000612764,5.12664745438942,5.12664745438942,733203.137809226,0.0,1.0
2013-10-28,13.07,13.09,12.99,13.02,259800,5.14633504061979,5.15421007511194,5.11483490265119,5.12664745438942,659806.633885822,0.0,1.0
2013-10-29,13.06,13.08,13.03,13.06,309700,5.14239752337372,5.15027255786587,5.13058497163549,5.14239752337372,786536.237545954,0.0,1.0
2013-10-30,13.0,13.07,12.98,13.07,270000,5.11877241989727,5.14633504061979,5.11089738540512,5.14633504061979,685711.282329376,0.0,1.0
2013-10-31,12.97,13.05,12.95,13.05,329700,5.10695986815904,5.13846000612764,5.09908483366689,5.13846000612764,837329.66586665,0.0,1.0
2013-11-01,12.97,13.0,12.92,12.92,335800,5.10695986815904,5.11877241989727,5.08727228192867,5.08727228192867,852821.661504462,0.0,1.0
2013-11-04,13.04,13.0601,12.95,12.95,462500,5.13452248888157,5.14243689854618,5.09908483366689,5.09908483366689,1174598.02991606,0.0,1.0
2013-11-05,13.04,13.05,13.0,13.02,229200,5.13452248888157,5.13846000612764,5.11877241989727,5.12664745438942,582092.688555159,0.0,1.0
2013-11-06,13.05,13.07,13.04,13.06,359600,5.13846000612764,5.14633504061979,5.13452248888157,5.14239752337372,913265.841206088,0.0,1.0
2013-11-07,13.01,13.03,12.92,13.01,448100,5.12270993714334,5.13058497163549,5.08727228192867,5.12270993714334,1138026.76152516,0.0,1.0
2013-11-08,12.95,12.97,12.84,12.95,344700,5.09908483366689,5.10695986815904,5.05577214396007,5.09908483366689,875424.737107171,0.0,1.0
2013-11-11,12.95,12.96,12.892,12.94,193100,5.09908483366689,5.10302235091297,5.07624723363966,5.09514731642082,490410.550436306,0.0,1.0
2013-11-12,12.84,12.96,12.83,12.94,346700,5.05577214396007,5.10302235091297,5.05183462671399,5.09514731642082,880504.07993924,0.0,1.0
2013-11-13,12.73,12.78,12.71,12.75,567000,5.04415646808415,5.06396855161944,5.03623163467003,5.05208130149826,1430944.90539099,0.0805,1.0
2013-11-14,12.75,12.81,12.69,12.69,330600,5.05208130149826,5.07585580174061,5.02830680125592,5.02830680125592,834339.304624797,0.0,1.0
2013-11-15,12.78,12.84,12.73,12.8,197800,5.06396855161944,5.08774305186178,5.04415646808415,5.07189338503355,499190.303855973,0.0,1.0
2013-11-18,12.76,12.82,12.73,12.82,210500,5.05604371820532,5.07981821844767,5.04415646808415,5.07981821844767,531241.450766847,0.0,1.0
2013-11-19,12.72,12.76,12.68,12.68,277700,5.04019405137709,5.05604371820532,5.02434438454886,5.02434438454886,700834.921035409,0.0,1.0
2013-11-20,12.645,12.73,12.61,12.71,242400,5.01047592607416,5.04415646808415,4.99660746759946,5.03623163467003,611747.87489731,0.0,1.0
2013-11-21,12.63,12.67,12.62,12.62,191700,5.00453230101358,5.0203819678418,5.00056988430652,5.00056988430652,483795.658489333,0.0,1.0
2013-11-22,12.63,12.77,12.62,12.62,277000,5.00453230101358,5.06000613491238,5.00056988430652,5.00056988430652,699068.322386777,0.0,1.0
2013-11-25,12.57,12.61,12.57,12.57,289000,4.98075780077123,4.99660746759946,4.98075780077123,4.98075780077123,729352.870649021,0.0,1.0
2013-11-26,12.61,12.63,12.57,12.57,298600,4.99660746759946,5.00453230101358,4.98075780077123,4.98075780077123,753580.509258815,0.0,1.0
2013-11-27,12.64,12.64,12.58,12.58,224000,5.00849471772063,5.00849471772063,4.98472021747829,4.98472021747829,565311.567561871,0.0,1.0
2013-11-29,12.64,12.67,12.59,12.67,172700,5.00849471772063,5.0203819678418,4.98868263418534,5.0203819678418,435845.123740782,0.0,1.0
2013-12-02,12.61,12.69,12.581,12.61,255200,4.99660746759946,5.02830680125592,4.98511645914899,4.99660746759946,644051.393043703,0.0,1.0
2013-12-03,12.62,12.65,12.53,12.54,304200,5.00056988430652,5.01245713442769,4.964908133943,4.96887055065006,767713.298447861,0.0,1.0
2013-12-04,12.58,12.62,12.55,12.6,373600,4.98472021747829,5.00056988430652,4.97283296735711,4.9926450508924,942858.935897834,0.0,1.0
2013-12-05,12.55,12.6,12.5118,12.55,288800,4.97283296735711,4.9926450508924,4.95769653553616,4.97283296735711,728848.128177984,0.0,1.0
2013-12-06,12.62,12.625,12.52,12.53,374700,5.00056988430652,5.00255109266005,4.96094571723594,4.964908133943,945635.019488539,0.0,1.0
2013-12-09,12.76,12.8,12.58,12.59,674000,5.05604371820532,5.07189338503355,4.98472021747829,4.98868263418534,1700982.12739599,0.0,1.0
2013-12-10,12.8,12.8,12.6904,12.7,321400,5.07189338503355,5.07189338503355,5.0284652979242,5.03226921796298,811121.150957077,0.0,1.0
2013-12-11,12.7,12.74,12.66,12.68,306300,5.06416667245479,5.08011680370662,5.04821654120296,5.05619160682888,768144.149196094,0.0805,1.0
2013-12-12,12.68,12.73,12.6,12.63,550200,5.05619160682888,5.07612927089366,5.02429134432522,5.03625394276409,1379800.55790954,0.0,1.0
2013-12-13,12.58,12.67,12.57,12.65,443300,5.01631627869931,5.05220407401592,5.01232874588635,5.04422900839001,1111714.98967884,0.0,1.0
2013-12-16,12.56,12.63,12.54,12.58,432600,5.0083412130734,5.03625394276409,5.00036614744748,5.01631627869931,1084881.35469223,0.0,1.0
2013-12-17,12.58,12.6,12.51,12.55,374700,5.01631627869931,5.02429134432522,4.98840354900862,5.00435368026044,939678.787802078,0.0,1.0
2013-12-18,12.7,12.7,12.54,12.54,397000,5.06416667245479,5.06416667245479,5.00036614744748,5.00036614744748,995603.092493795,0.0,1.0
2013-12-19,12.67,12.74,12.65,12.74,572400,5.05220407401592,5.08011680370662,5.04422900839001,5.08011680370662,1435474.08096586,0.0,1.0
2013-12-20,12.72,12.73,12.6101,12.62,380900,5.0721417380807,5.07612927089366,5.02831875246631,5.03226640995114,955227.249196188,0.0,1.0
2013-12-23,12.9,12.92,12.73,12.73,694600,5.14391732871392,5.15189239433983,5.07612927089366,5.07612927089366,1741929.23941106,0.0,1.0
2013-12-24,13.03,13.03,12.86,12.94,276200,5.19575525528235,5.19575525528235,5.12796719746209,5.15986745996575,692658.876944046,0.0,1.0
2013-12-26,13.12,13.2,12.79,13.0,685800,5.23164305059896,5.26354331310262,5.1000544677714,5.18379265684348,1719860.45549684,0.0,1.0
2013-12-27,13.06,13.12,13.02,13.02,351800,5.23981749286552,5.26389016128604,5.22376904725185,5.22376904725185,876845.043984038,0.0805,1.0
2013-12-30,13.06,13.08,12.99,13.04,409000,5.23981749286552,5.24784171567236,5.21173271304159,5.23179327005869,1019413.3683612,0.0,1.0
2013-12-31,13.06,13.07,12.98,13.0,659000,5.23981749286552,5.24382960426894,5.20772060163817,5.21574482444501,1642526.67420546,0.0,1.0
2014-01-02,13.08,13.09,12.99,13.03,212300,5.24784171567236,5.25185382707578,5.21173271304159,5.22778115865527,529147.819322943,0.0,1.0
2014-01-03,13.08,13.08,12.991,13.05,160700,5.24784171567236,5.24784171567236,5.21213392418193,5.23580538146211,400537.232996688,0.0,1.0
2014-01-06,13.14,13.16,13.0,13.06,263300,5.27191438409288,5.27993860689972,5.21574482444501,5.23981749286552,656262.933715171,0.0,1.0
2014-01-07,13.14,13.14,13.05,13.11,190400,5.27191438409288,5.27191438409288,5.23580538146211,5.25987804988262,474563.093730985,0.0,1.0
2014-01-08,13.01,13.13,12.98,13.13,297200,5.21975693584843,5.26790227268946,5.20772060163817,5.26790227268946,740757.097987652,0.0,1.0
2014-01-09,13.05,13.06,12.98,13.0,275500,5.23580538146211,5.23981749286552,5.20772060163817,5.21574482444501,686670.86304037,0.0,1.0
2014-01-10,13.13,13.13,13.02,13.02,235700,5.26790227268946,5.26790227268946,5.22376904725185,5.22376904725185,587471.224749965,0.0,1.0
2014-01-13,13.1,13.16,13.05,13.09,337400,5.2558659384792,5.27993860689972,5.23580538146211,5.25185382707578,840953.717567409,0.0,1.0
2014-01-14,13.0,13.09,12.965,13.04,464400,5.21574482444501,5.25185382707578,5.20170243453304,5.23179327005869,1157495.27693629,0.0,1.0
2014-01-15,12.93,12.98,12.9,12.98,436600,5.18766004462107,5.20772060163817,5.17562371041082,5.20772060163817,1088205.07732641,0.0,1.0
2014-01-16,12.95,12.98,12.89,12.95,292700,5.19568426742791,5.20772060163817,5.1716115990074,5.19568426742791,729541.058482456,0.0,1.0
2014-01-17,13.02,13.04,12.92,12.93,484500,5.22376904725185,5.23179327005869,5.18364793321766,5.18766004462107,1207593.58672617,0.0,1.0
2014-01-21,13.02,13.05,12.98,13.0,464100,5.22376904725185,5.23580538146211,5.20772060163817,5.21574482444501,1156747.54096928,0.0,1.0
2014-01-22,13.0,13.09,12.95,13.01,433200,5.21574482444501,5.25185382707578,5.19568426742791,5.21975693584843,1079730.73636693,0.0,1.0
2014-01-23,13.05,13.08,13.0,13.01,352800,5.23580538146211,5.24784171567236,5.21574482444501,5.21975693584843,879337.497207414,0.0,1.0
2014-01-24,12.97,13.12,12.97,13.01,315500,5.20370849023475,5.26389016128604,5.20370849023475,5.21975693584843,786368.991975452,0.0,1.0
2014-01-27,12.93,13.0,12.91,12.97,268600,5.18766004462107,5.21574482444501,5.17963582181424,5.20370849023475,669472.93579907,0.0,1.0
2014-01-28,12.93,12.95,12.9,12.95,355700,5.18766004462107,5.19568426742791,5.17562371041082,5.19568426742791,886565.611555209,0.0,1.0
2014-01-29,12.86,12.92,12.84,12.92,381000,5.15957526479714,5.18364793321766,5.1515510419903,5.18364793321766,949624.678106647,0.0,1.0
2014-01-30,12.93,12.96,12.88,12.89,487100,5.18766004462107,5.19969637883133,5.16759948760398,5.1716115990074,1214073.96510695,0.0,1.0
2014-01-31,12.93,12.95,12.86,12.88,220400,5.18766004462107,5.19568426742791,5.15957526479714,5.16759948760398,549336.690432297,0.0,1.0
2014-02-03,12.97,12.97,12.9,12.91,456000,5.20370849023475,5.20370849023475,5.17562371041082,5.17963582181424,1136558.66985992,0.0,1.0
2014-02-04,12.96,12.96,12.9,12.93,337800,5.19969637883133,5.19969637883133,5.17562371041082,5.18766004462107,841950.69885676,0.0,1.0
2014-02-05,12.94,12.95,12.87,12.91,257000,5.19167215602449,5.19568426742791,5.16358737620056,5.17963582181424,640560.478407896,0.0,1.0
2014-02-06,12.93,12.97,12.93,12.95,383100,5.18766004462107,5.20370849023475,5.18766004462107,5.19568426742791,954858.829875739,0.0,1.0
2014-02-07,13.07,13.07,12.92,12.92,477100,5.24382960426894,5.24382960426894,5.18364793321766,5.18364793321766,1189149.43287318,0.0,1.0
2014-02-10,13.05,13.05,13.0,13.02,262800,5.23580538146211,5.23580538146211,5.21574482444501,5.22376904725185,655016.707103482,0.0,1.0
2014-02-11,13.06,13.07,12.98,13.01,295000,5.23981749286552,5.24382960426894,5.20772060163817,5.21975693584843,735273.700896223,0.0,1.0
2014-02-12,13.0,13.04,12.9576,12.96,298700,5.24804232124253,5.26419014376943,5.23092562936402,5.23189449871563,739914.002652447,0.0805,1.0
2014-02-13,13.07,13.07,12.98,12.98,196600,5.27630101066461,5.27630101066461,5.23996840997908,5.23996840997908,487000.645870341,0.0,1.0
2014-02-14,13.09,13.12,13.05,13.07,280200,5.28437492192806,5.29648578882323,5.26822709940116,5.27630101066461,694087.390502898,0.0,1.0
2014-02-18,13.08,13.1,13.03,13.07,387100,5.28033796629633,5.28841187755978,5.26015318813771,5.27630101066461,958890.895302184,0.0,1.0
2014-02-19,13.13,13.13,13.05,13.08,231300,5.30052274445496,5.30052274445496,5.26822709940116,5.28033796629633,572956.507577874,0.0,1.0
2014-02-20,13.17,13.17,13.09,13.11,305000,5.31667056698186,5.31667056698186,5.28437492192806,5.29244883319151,755519.821924996,0.0,1.0
2014-02-21,13.19,13.21,13.15,13.2,221800,5.32474447824531,5.33281838950876,5.30859665571841,5.32878143387703,549423.922960538,0.0,1.0
2014-02-24,13.22,13.22,13.17,13.22,218600,5.33685534514049,5.33685534514049,5.31667056698186,5.33685534514049,541497.15761575,0.0,1.0
2014-02-25,13.26,13.26,13.19,13.2,165000,5.35300316766739,5.35300316766739,5.32474447824531,5.32878143387703,408723.838090571,0.0,1.0
2014-02-26,13.35,13.35,13.19,13.23,334700,5.38933576835291,5.38933576835291,5.32474447824531,5.34089230077221,829090.112781298,0.0,1.0
2014-02-27,13.43,13.45,13.32,13.34,498900,5.42163141340671,5.42970532467016,5.37722490145774,5.38529881272119,1235832.25953567,0.0,1.0
2014-02-28,13.5,13.5,13.42,13.45,418100,5.44989010282879,5.44989010282879,5.41759445777499,5.42970532467016,1035681.4345798,0.0,1.0
2014-03-03,13.57,13.6,13.45,13.45,405300,5.47814879225086,5.49025965914604,5.42970532467016,5.42970532467016,1003974.37320066,0.0,1.0
2014-03-04,13.66,13.66,13.53,13.53,500600,5.51448139293639,5.51448139293639,5.46200096972396,5.46200096972396,1240043.35362509,0.0,1.0
2014-03-05,13.69,13.7,13.6,13.61,354100,5.52659225983156,5.53062921546329,5.49025965914604,5.49429661477776,877146.127684069,0.0,1.0
2014-03-06,13.67,13.7,13.64,13.7,292200,5.51851834856811,5.53062921546329,5.50640748167294,5.53062921546329,723812.760545848,0.0,1.0
2014-03-07,13.63,13.7,13.49,13.7,439300,5.50237052604121,5.53062921546329,5.44585314719706,5.53062921546329,1088196.25498902,0.0,1.0
2014-03-10,13.5,13.65,13.481,13.58,472000,5.44989010282879,5.51044443730466,5.44221988712851,5.48218574788259,1169197.88835606,0.0,1.0
2014-03-11,13.51,13.5601,13.48,13.52,312900,5.45392705846051,5.47415220617545,5.44181619156534,5.45796401409224,775089.023869938,0.0,1.0
2014-03-12,13.5,13.5,13.39,13.4,224600,5.48238759566417,5.48238759566417,5.43771628932913,5.44177731717777,553061.954685215,0.0805,1.0
2014-03-13,13.49,13.5,13.41,13.47,330400,5.47832656781553,5.48238759566417,5.44583834502641,5.47020451211825,813587.131914492,0.0,1.0
2014-03-14,13.49,13.49,13.46,13.46,196200,5.47832656781553,5.47832656781553,5.46614348426961,5.46614348426961,483128.920343896,0.0,1.0
2014-03-17,13.49,13.4934,13.46,13.47,155400,5.47832656781553,5.47970731728407,5.46614348426961,5.47020451211825,382661.744247918,0.0,1.0
2014-03-18,13.53,13.54,13.4701,13.5,178300,5.49457067921009,5.49863170705873,5.47024512239674,5.48238759566417,439051.409262572,0.0,1.0
2014-03-19,13.44,13.58,13.4,13.58,258000,5.45802142857233,5.51487581845329,5.44177731717777,5.51487581845329,635307.142959864,0.0,1.0
2014-03-20,13.36,13.42,13.34,13.41,242900,5.42553320578321,5.44989937287505,5.41741115008593,5.44583834502641,598124.438081205,0.0,1.0
2014-03-21,13.47,13.47,13.37,13.38,143700,5.47020451211825,5.47020451211825,5.42959423363185,5.43365526148049,353851.304043924,0.0,1.0
2014-03-24,13.45,13.47,13.41,13.44,420800,5.46208245642097,5.47020451211825,5.44583834502641,5.45802142857233,1036190.87502911,0.0,1.0
2014-03-25,13.5,13.5,13.42,13.42,159000,5.48238759566417,5.48238759566417,5.44989937287505,5.44989937287505,391526.495079916,0.0,1.0
2014-03-26,13.53,13.55,13.48,13.48,183900,5.49457067921009,5.50269273490737,5.47426553996689,5.47426553996689,452841.021667903,0.0,1.0
2014-03-27,13.53,13.54,13.48,13.51,272600,5.49457067921009,5.49863170705873,5.47426553996689,5.48644862351281,671258.632445189,0.0,1.0
2014-03-28,13.54,13.56,13.52,13.53,183800,5.49863170705873,5.50675376275601,5.49050965136145,5.49457067921009,452594.778589236,0.0,1.0
2014-03-31,13.52,13.59,13.5,13.54,240700,5.49050965136145,5.51893684630193,5.48238759566417,5.49863170705873,592707.090350539,0.0,1.0
2014-04-01,13.56,13.56,13.47,13.5,188500,5.50675376275601,5.50675376275601,5.47020451211825,5.48238759566417,464168.203286567,0.0,1.0
2014-04-02,13.59,13.65,13.49,13.53,308000,5.51893684630193,5.54330301339377,5.47832656781553,5.49457067921009,758428.682293171,0.0,1.0
2014-04-03,13.58,13.64,13.54,13.56,272400,5.51487581845329,5.53924198554513,5.49863170705873,5.50675376275601,670766.146287856,0.0,1.0
2014-04-04,13.58,13.64,13.54,13.55,216100,5.51487581845329,5.53924198554513,5.49863170705873,5.50269273490737,532131.292998553,0.0,1.0
2014-04-07,13.65,13.65,13.54,13.54,194100,5.54330301339377,5.54330301339377,5.49863170705873,5.49863170705873,477957.815691898,0.0,1.0
2014-04-08,13.65,13.65,13.58,13.61,292800,5.54330301339377,5.54330301339377,5.51487581845329,5.52705890199921,720999.734335845,0.0,1.0
2014-04-09,13.72,13.72,13.61,13.64,195600,5.57173020833426,5.57173020833426,5.52705890199921,5.53924198554513,481651.461871896,0.0,1.0
2014-04-10,13.64,13.72,13.59,13.71,257500,5.53924198554513,5.57173020833426,5.51893684630193,5.56766918048562,634075.927566531,0.0,1.0
2014-04-11,13.56,13.58,13.53,13.54,181900,5.53944503693757,5.5476153098534,5.52718962756381,5.53127476402173,445272.763526437,0.0805,1.0
2014-04-14,13.55,13.58,13.52,13.56,329200,5.53535990047965,5.5476153098534,5.52310449110589,5.53944503693757,805848.233935697,0.0,1.0
2014-04-15,13.58,13.59,13.52,13.56,261300,5.5476153098534,5.55170044631132,5.52310449110589,5.53944503693757,639635.915939847,0.0,1.0
2014-04-16,13.48,13.5699,13.46,13.56,333800,5.50676394527422,5.54348932203091,5.49859367235838,5.53944503693757,817108.56770272,0.0,1.0
2014-04-17,13.52,13.53,13.47,13.48,127000,5.52310449110589,5.52718962756381,5.5026788088163,5.50676394527422,310883.127915655,0.0,1.0
2014-04-21,13.58,13.58,13.51,13.56,189600,5.5476153098534,5.5476153098534,5.51901935464797,5.53944503693757,464121.583092978,0.0,1.0
2014-04-22,13.58,13.59,13.55,13.56,209200,5.5476153098534,5.55170044631132,5.53535990047965,5.53944503693757,512100.396535079,0.0,1.0
2014-04-23,13.59,13.65,13.57,13.59,251300,5.55170044631132,5.57621126505883,5.54353017339548,5.55170044631132,615156.929489796,0.0,1.0
2014-04-24,13.63,13.64,13.56,13.58,167100,5.568040992143,5.57212612860091,5.53944503693757,5.5476153098534,409043.863580361,0.0,1.0
2014-04-25,13.67,13.67,13.6001,13.62,140100,5.58438153797467,5.58438153797467,5.55582643413382,5.56395585568508,342950.600165222,0.0,1.0
2014-04-28,13.64,13.68,13.63,13.68,158100,5.57212612860091,5.58846667443259,5.568040992143,5.58846667443259,387012.775775315,0.0,1.0
2014-04-29,13.67,13.68,13.6,13.63,285600,5.58438153797467,5.58846667443259,5.55578558276924,5.568040992143,699119.853013472,0.0,1.0
2014-04-30,13.68,13.68,13.62,13.67,184900,5.58846667443259,5.58846667443259,5.56395585568508,5.58438153797467,452616.459461453,0.0,1.0
2014-05-01,13.7,13.71,13.64,13.64,161100,5.59663694734842,5.60072208380634,5.57212612860091,5.57212612860091,394356.471710331,0.0,1.0
2014-05-02,13.74,13.76,13.67,13.68,169900,5.6129774931801,5.62114776609594,5.58438153797467,5.58846667443259,415897.979786376,0.0,1.0
2014-05-05,13.74,13.74,13.69,13.74,220700,5.6129774931801,5.6129774931801,5.59255181089051,5.6129774931801,540251.230952638,0.0,1.0
2014-05-06,13.68,13.69,13.64,13.68,201200,5.58846667443259,5.59255181089051,5.57212612860091,5.58846667443259,492517.207375037,0.0,1.0
2014-05-07,13.7,13.7,13.67,13.67,157400,5.59663694734842,5.59663694734842,5.58438153797467,5.58438153797467,385299.246723812,0.0,1.0
2014-05-08,13.7,13.72,13.65,13.7,244200,5.59663694734842,5.60480722026426,5.57621126505883,5.59663694734842,597776.849110259,0.0,1.0
2014-05-09,13.66,13.69,13.65,13.67,113600,5.58029640151675,5.59255181089051,5.57621126505883,5.58438153797467,278081.286072586,0.0,1.0
2014-05-12,13.7,13.71,13.66,13.66,216300,5.59663694734842,5.60072208380634,5.58029640151675,5.58029640151675,529480.476914616,0.0,1.0
2014-05-13,13.65,13.65,13.58,13.59,219900,5.60909661354508,5.60909661354508,5.5803320155269,5.58444124381521,535136.976024183,0.0805,1.0
2014-05-14,13.7,13.7,13.645,13.65,226500,5.62964275498663,5.62964275498663,5.60704199940092,5.60909661354508,551198.385945783,0.0,1.0
2014-05-15,13.68,13.71,13.64,13.67,193100,5.62142429841001,5.63375198327495,5.60498738525677,5.6173150701217,469917.91755466,0.0,1.0
2014-05-16,13.7,13.75,13.65,13.65,347300,5.62964275498663,5.65018889642819,5.60909661354508,5.60909661354508,845170.8584502,0.0,1.0
2014-05-19,13.7,13.73,13.66,13.71,180200,5.62964275498663,5.64197043985157,5.61320584183339,5.63375198327495,438525.161798808,0.0,1.0
2014-05-20,13.67,13.7,13.66,13.68,142400,5.6173150701217,5.62964275498663,5.61320584183339,5.62142429841001,346537.086793286,0.0,1.0
2014-05-21,13.69,13.7,13.67,13.67,144300,5.62553352669832,5.62964275498663,5.6173150701217,5.6173150701217,351160.826013141,0.0,1.0
2014-05-22,13.7,13.72,13.69,13.7,114900,5.62964275498663,5.63786121156326,5.62553352669832,5.62964275498663,279614.545453291,0.0,1.0
2014-05-23,13.72,13.73,13.68,13.68,241700,5.63786121156326,5.64197043985157,5.62142429841001,5.62142429841001,588188.299704616,0.0,1.0
2014-05-27,13.73,13.73,13.68,13.71,205000,5.64197043985157,5.64197043985157,5.62142429841001,5.63375198327495,498877.126352695,0.0,1.0
2014-05-28,13.8,13.8,13.69,13.69,360900,5.67073503786975,5.67073503786975,5.62553352669832,5.62553352669832,878267.097076525,0.0,1.0
2014-05-29,13.8,13.81,13.76,13.77,259100,5.67073503786975,5.67484426615806,5.6542981247165,5.65840735300481,630532.01677065,0.0,1.0
2014-05-30,13.78,13.83,13.73,13.78,225400,5.66251658129313,5.68306272273468,5.64197043985157,5.66251658129313,548521.484292182,0.0,1.0
2014-06-02,13.75,13.76,13.73,13.75,215200,5.65018889642819,5.6542981247165,5.64197043985157,5.65018889642819,523699.305322439,0.0,1.0
2014-06-03,13.67,13.73,13.67,13.72,408900,5.6173150701217,5.64197043985157,5.6173150701217,5.63786121156326,995077.35105179,0.0,1.0
2014-06-04,13.61,13.7,13.59,13.67,306800,5.59265970039183,5.62964275498663,5.58444124381521,5.6173150701217,746612.20665857,0.0,1.0
2014-06-05,13.64,13.66,13.59,13.6,320500,5.60498738525677,5.61320584183339,5.58444124381521,5.58855047210352,779951.799980676,0.0,1.0
2014-06-06,13.7,13.7,13.63,13.63,271500,5.62964275498663,5.62964275498663,5.60087815696845,5.60087815696845,660707.999047594,0.0,1.0
2014-06-09,13.67,13.7,13.65,13.68,224000,5.6173150701217,5.62964275498663,5.60909661354508,5.62142429841001,545114.518551237,0.0,1.0
2014-06-10,13.73,13.73,13.68,13.68,150000,5.64197043985157,5.64197043985157,5.62142429841001,5.62142429841001,365032.043672703,0.0,1.0
2014-06-11,13.76,13.76,13.71,13.72,129700,5.6542981247165,5.6542981247165,5.63375198327495,5.63786121156326,315631.040428998,0.0,1.0
2014-06-12,13.73,13.73,13.64,13.69,159300,5.67504972757248,5.67504972757248,5.63784983860805,5.65851644358829,385404.376171974,0.0805,1.0
2014-06-13,13.7,13.74,13.68,13.74,173400,5.66264976458433,5.67918304856852,5.65438312259224,5.67918304856852,419517.381219211,0.0,1.0
2014-06-16,13.73,13.73,13.69,13.7,162200,5.67504972757248,5.67504972757248,5.65851644358829,5.66264976458433,392420.526146228,0.0,1.0
2014-06-17,13.68,13.72,13.67,13.7,187800,5.65438312259224,5.67091640657643,5.65024980159619,5.66264976458433,454356.194884474,0.0,1.0
2014-06-18,13.7,13.7,13.6,13.7,200700,5.66264976458433,5.66264976458433,5.62131655462387,5.66264976458433,485565.965459606,0.0,1.0
2014-06-19,13.72,13.72,13.67,13.68,203300,5.67091640657643,5.67091640657643,5.65024980159619,5.65438312259224,491856.306815833,0.0,1.0
2014-06-20,13.68,13.72,13.62,13.7,227300,5.65438312259224,5.67091640657643,5.62958319661596,5.66264976458433,549920.996257939,0.0,1.0
2014-06-23,13.63,13.7,13.62,13.69,240000,5.63371651761201,5.66264976458433,5.62958319661596,5.65851644358829,580646.894421053,0.0,1.0
2014-06-24,13.64,13.66,13.61,13.64,148700,5.63784983860805,5.64611648060015,5.62544987561991,5.63784983860805,359759.138335044,0.0,1.0
2014-06-25,13.66,13.68,13.63,13.64,29569,5.64611648060015,5.65438312259224,5.63371651761201,5.63784983860805,71538.1167547338,0.0,1.0
2014-06-26,13.66,13.67,13.64,13.65,30331,5.64611648060015,5.65024980159619,5.63784983860805,5.6419831596041,73381.6706445206,0.0,1.0
2014-06-27,13.7,13.7,13.65,13.65,168800,5.66264976458433,5.66264976458433,5.6419831596041,5.6419831596041,408388.315742807,0.0,1.0
2014-06-30,13.75,13.75,13.69,13.7,230900,5.68331636956457,5.68331636956457,5.65851644358829,5.66264976458433,558630.699674255,0.0,1.0
2014-07-01,13.75,13.75,13.7,13.73,189600,5.68331636956457,5.68331636956457,5.66264976458433,5.67504972757248,458711.046592632,0.0,1.0
2014-07-02,13.71,13.7201,13.67,13.72,185900,5.66678308558038,5.67095773978639,5.65024980159619,5.67091640657643,449759.406970307,0.0,1.0
2014-07-03,13.59,13.67,13.58,13.67,295900,5.61718323362782,5.65024980159619,5.61304991263177,5.65024980159619,715889.233579956,0.0,1.0
2014-07-07,13.65,13.67,13.58,13.58,166100,5.6419831596041,5.65024980159619,5.61304991263177,5.61304991263177,401856.03818057,0.0,1.0
2014-07-08,13.75,13.75,13.65,13.65,375700,5.68331636956457,5.68331636956457,5.6419831596041,5.6419831596041,908954.325974957,0.0,1.0
2014-07-09,13.79,13.8,13.73,13.75,352300,5.69984965354876,5.7039829745448,5.67504972757248,5.68331636956457,852341.253768903,0.0,1.0
2014-07-10,13.8,13.8,13.73,13.79,257400,5.7039829745448,5.7039829745448,5.67504972757248,5.69984965354876,622743.79426658,0.0,1.0
2014-07-11,13.75,13.8,13.69,13.7,235000,5.71658960358275,5.73737720214123,5.69164448531257,5.69580200502427,565240.855837348,0.0805,1.0
2014-07-14,13.78,13.78,13.75,13.76,115900,5.72906216271784,5.72906216271784,5.71658960358275,5.72074712329445,278771.979538505,0.0,1.0
2014-07-15,13.74,13.778,13.72,13.77,313000,5.71243208387105,5.7282306587755,5.70411704444766,5.72490464300614,752852.714370596,0.0,1.0
2014-07-16,13.75,13.75,13.7,13.75,172800,5.71658960358275,5.71658960358275,5.69580200502427,5.71658960358275,415632.425058271,0.0,1.0
2014-07-17,13.67,13.75,13.66,13.75,168000,5.68332944588918,5.71658960358275,5.67917192617748,5.71658960358275,404087.079917764,0.0,1.0
2014-07-18,13.73,13.733,13.66,13.67,183200,5.70827456415936,5.70952182007286,5.67917192617748,5.68332944588918,440647.339529371,0.0,1.0
2014-07-21,13.67,13.75,13.66,13.73,197700,5.68332944588918,5.71658960358275,5.67917192617748,5.70827456415936,475523.902974654,0.0,1.0
2014-07-22,13.7,13.72,13.67,13.68,189700,5.69580200502427,5.70411704444766,5.68332944588918,5.68748696560087,456281.661073808,0.0,1.0
2014-07-23,13.74,13.75,13.6901,13.7,203900,5.71243208387105,5.71658960358275,5.69168606050969,5.69580200502427,490436.64044781,0.0,1.0
2014-07-24,13.72,13.7299,13.7,13.72,155900,5.70411704444766,5.70823298896224,5.69580200502427,5.70411704444766,374983.189042734,0.0,1.0
2014-07-25,13.72,13.73,13.68,13.7,141200,5.70411704444766,5.70827456415936,5.68748696560087,5.69580200502427,339625.56954993,0.0,1.0
2014-07-28,13.72,13.74,13.7,13.73,166100,5.70411704444766,5.71243208387105,5.69580200502427,5.70827456415936,399517.047466313,0.0,1.0
2014-07-29,13.73,13.73,13.68,13.72,246600,5.70827456415936,5.70827456415936,5.68748696560087,5.70411704444766,593142.106593574,0.0,1.0
2014-07-30,13.66,13.711,13.64,13.71,205800,5.67917192617748,5.70037527670713,5.67085688675409,5.69995952473596,495006.672899261,0.0,1.0
2014-07-31,13.45,13.63,13.45,13.63,575100,5.59186401223185,5.66669936704239,5.59186401223185,5.66669936704239,1383276.66464706,0.0,1.0
2014-08-01,13.46,13.52,13.45,13.45,334700,5.59602153194355,5.62096665021373,5.59186401223185,5.59186401223185,805047.29552664,0.0,1.0
2014-08-04,13.46,13.5199,13.44,13.47,186000,5.59602153194355,5.62092507501661,5.58770649252016,5.60017905165525,447382.124194667,0.0,1.0
2014-08-05,13.39,13.47,13.36,13.46,208800,5.56691889396167,5.60017905165525,5.55444633482658,5.59602153194355,502222.513612078,0.0,1.0
2014-08-06,13.4,13.45,13.36,13.36,219500,5.57107641367337,5.59186401223185,5.55444633482658,5.55444633482658,527959.012154459,0.0,1.0
2014-08-07,13.48,13.4867,13.4,13.4,188400,5.60433657136694,5.60712210957378,5.57107641367337,5.57107641367337,453154.796764921,0.0,1.0
2014-08-08,13.51,13.54,13.48,13.48,244100,5.61680913050203,5.62928168963712,5.60433657136694,5.60433657136694,587128.905999561,0.0,1.0
2014-08-11,13.54,13.56,13.51,13.52,177100,5.62928168963712,5.63759672906051,5.61680913050203,5.62096665021373,425975.130079976,0.0,1.0
2014-08-12,13.56,13.58,13.53,13.57,151300,5.63759672906051,5.64591176848391,5.62512416992542,5.64175424877221,363918.899949748,0.0,1.0
2014-08-13,13.45,13.5,13.45,13.47,159900,5.62533204591101,5.64624406095157,5.62533204591101,5.63369685192723,382316.0984005,0.0805,1.0
2014-08-14,13.51,13.51,13.45,13.46,97300,5.65042646395968,5.65042646395968,5.62533204591101,5.62951444891912,232641.37820118,0.0,1.0
2014-08-15,13.54,13.56,13.51,13.51,116100,5.66297367298402,5.67133847900024,5.65042646395968,5.65042646395968,277591.613660401,0.0,1.0
2014-08-18,13.53,13.58,13.49,13.55,216900,5.65879126997591,5.67970328501647,5.64206165794346,5.66715607599213,518601.386760903,0.0,1.0
2014-08-19,13.52,13.54,13.5,13.53,126900,5.65460886696779,5.66297367298402,5.64624406095157,5.65879126997591,303414.08934974,0.0,1.0
2014-08-20,13.52,13.5302,13.5,13.51,131800,5.65460886696779,5.65887491803607,5.64624406095157,5.65042646395968,315129.842208793,0.0,1.0
2014-08-21,13.52,13.53,13.5,13.51,146900,5.65460886696779,5.65879126997591,5.64624406095157,5.65042646395968,351233.488774444,0.0,1.0
2014-08-22,13.51,13.5199,13.47,13.5,131900,5.65042646395968,5.65456704293771,5.63369685192723,5.64624406095157,315368.939205916,0.0,1.0
2014-08-25,13.52,13.54,13.4901,13.52,184800,5.65460886696779,5.66297367298402,5.64210348197354,5.65460886696779,441851.250684256,0.0,1.0
2014-08-26,13.54,13.54,13.52,13.53,227500,5.66297367298402,5.66297367298402,5.65460886696779,5.65879126997591,543945.668455996,0.0,1.0
2014-08-27,13.55,13.6,13.53,13.6,157100,5.66715607599213,5.68806809103269,5.65879126997591,5.68806809103269,375621.382481042,0.0,1.0
2014-08-28,13.52,13.55,13.5,13.53,293200,5.65460886696779,5.66715607599213,5.64624406095157,5.65879126997591,701032.395566146,0.0,1.0
2014-08-29,13.57,13.57,13.53,13.56,163500,5.67552088200836,5.67552088200836,5.65879126997591,5.67133847900024,390923.590296946,0.0,1.0
2014-09-02,13.52,13.58,13.5,13.54,202600,5.65460886696779,5.67970328501647,5.64624406095157,5.66297367298402,484410.516172241,0.0,1.0
2014-09-03,13.51,13.54,13.48,13.54,271600,5.65042646395968,5.66297367298402,5.63787925493535,5.66297367298402,649387.444187466,0.0,1.0
2014-09-04,13.46,13.49,13.43,13.48,424600,5.62951444891912,5.64206165794346,5.61696723989478,5.63787925493535,1015205.84978644,0.0,1.0
2014-09-05,13.47,13.52,13.45,13.47,250600,5.63369685192723,5.65460886696779,5.62533204591101,5.63369685192723,599177.074791528,0.0,1.0
2014-09-08,13.46,13.5001,13.44,13.47,186000,5.62951444891912,5.64628588498165,5.6211496429029,5.63369685192723,444720.414649738,0.0,1.0
2014-09-09,13.42,13.45,13.39,13.44,166700,5.61278483688667,5.62533204591101,5.60023762786234,5.6211496429029,398574.694204899,0.0,1.0
2014-09-10,13.42,13.44,13.38,13.43,286000,5.61278483688667,5.6211496429029,5.59605522485422,5.61696723989478,683817.411773253,0.0,1.0
2014-09-11,13.34,13.36,13.32,13.35,161900,5.61299395703708,5.62140924033099,5.60457867374317,5.61720159868403,384776.113520005,0.0805,1.0
2014-09-12,13.23,13.32,13.21,13.32,221400,5.56670989892058,5.60457867374317,5.55829461562667,5.60457867374317,526185.494338042,0.0,1.0
2014-09-15,13.21,13.24,13.17,13.2,186300,5.55829461562667,5.57091754056753,5.54146404903885,5.55408697397972,442765.842796646,0.0,1.0
2014-09-16,13.19,13.2451,13.17,13.18,158900,5.54987933233276,5.57306343780748,5.54146404903885,5.54567169068581,377646.228772877,0.0,1.0
2014-09-17,13.2,13.21,13.17,13.19,240100,5.55408697397972,5.55829461562667,5.54146404903885,5.54987933233276,570628.44259514,0.0,1.0
2014-09-18,13.24,13.27,13.22,13.23,244000,5.57091754056753,5.5835404655084,5.56250225727363,5.56670989892058,579897.292766407,0.0,1.0
2014-09-19,13.29,13.3,13.231,13.24,227900,5.59195574880231,5.59616339044926,5.56713066308528,5.57091754056753,541633.577956819,0.0,1.0
2014-09-22,13.22,13.3,13.21,13.25,108584,5.56250225727363,5.59616339044926,5.55829461562667,5.57512518221449,258063.801794047,0.0,1.0
2014-09-23,13.25,13.277,13.21,13.22,251205,5.57512518221449,5.58648581466127,5.55829461562667,5.56250225727363,597020.899300758,0.0,1.0
2014-09-24,13.28,13.29,13.24,13.25,159596,5.58774810715535,5.59195574880231,5.57091754056753,5.57512518221449,379300.362034211,0.0,1.0
2014-09-25,13.2,13.28,13.15,13.28,295239,5.55408697397972,5.58774810715535,5.53304876574495,5.58774810715535,701673.347619102,0.0,1.0
2014-09-26,13.16,13.19,13.02,13.15,350804,5.5372564073919,5.54987933233276,5.47834942433454,5.53304876574495,833730.696277157,0.0,1.0
2014-09-29,13.21,13.21,13.07,13.07,325184,5.55829461562667,5.55829461562667,5.49938763256931,5.49938763256931,772841.480536685,0.0,1.0
2014-09-30,13.31,13.31,13.18,13.24,337353,5.60037103209622,5.60037103209622,5.54567169068581,5.57091754056753,801762.669699284,0.0,1.0
2014-10-01,13.315,13.325,13.26,13.26,241257,5.60247485291969,5.60668249456665,5.57933282386144,5.57933282386144,573378.201479283,0.0,1.0
2014-10-02,13.3,13.31,13.26,13.26,282692,5.59616339044926,5.60037103209622,5.57933282386144,5.57933282386144,671853.792978365,0.0,1.0
2014-10-03,13.3,13.33,13.28,13.3,297377,5.59616339044926,5.60878631539012,5.58774810715535,5.59616339044926,706754.578815556,0.0,1.0
2014-10-06,13.39,13.39,13.29,13.29,178733,5.63403216527185,5.63403216527185,5.59195574880231,5.59195574880231,424781.89683614,0.0,1.0
2014-10-07,13.38,13.38,13.34,13.34,122650,5.6298245236249,5.6298245236249,5.61299395703708,5.61299395703708,291493.454745081,0.0,1.0
2014-10-08,13.42,13.43,13.35,13.35,204612,5.64665509021271,5.65086273185967,5.61720159868403,5.61720159868403,486286.659293115,0.0,1.0
2014-10-09,13.38,13.43,13.37,13.4,309991,5.6298245236249,5.65086273185967,5.62561688197794,5.6382398069188,736733.367548979,0.0,1.0
2014-10-10,13.21,13.31,13.21,13.31,136180,5.59216613088466,5.63449895549393,5.59216613088466,5.63449895549393,321688.905139057,0.0805,1.0
2014-10-13,13.15,13.27,13.14,13.21,189115,5.56676643611909,5.61756582565022,5.56253315365817,5.59216613088466,446733.714902135,0.0,1.0
2014-10-14,13.24,13.27,13.17,13.17,271182,5.60486597826744,5.61756582565022,5.57523300104095,5.57523300104095,640595.099672637,0.0,1.0
2014-10-15,13.23,13.2642,13.13,13.13,301807,5.60063269580651,5.61511052182288,5.55829987119724,5.55829987119724,712938.488715695,0.0,1.0
2014-10-16,13.33,13.37,13.16,13.18,193924,5.64296552041578,5.65989865025949,5.57099971858002,5.57946628350187,458093.693935868,0.0,1.0
2014-10-17,13.39,13.52,13.33,13.34,260364,5.66836521518134,5.72339788717339,5.64296552041578,5.64719880287671,615040.46187124,0.0,1.0
2014-10-20,13.42,13.4752,13.4,13.41,141865,5.68106506256412,5.70443278174844,5.67259849764227,5.6768317801032,335118.20037856,0.0,1.0
2014-10-21,13.48,13.48,13.42,13.43,237599,5.70646475732969,5.70646475732969,5.68106506256412,5.68529834502505,561264.225085436,0.0,1.0
2014-10-22,13.48,13.52,13.42,13.46,236280,5.70646475732969,5.72339788717339,5.68106506256412,5.69799819240783,558148.439611222,0.0,1.0
2014-10-23,13.63,13.63,13.47,13.5,403909,5.76996399424359,5.76996399424359,5.70223147486876,5.71493132225154,954127.213877305,0.0,1.0
2014-10-24,13.59,13.6201,13.55,13.62,167343,5.75303086439988,5.76577304460727,5.73609773455618,5.76573071178266,395303.175596161,0.0,1.0
2014-10-27,13.45,13.56,13.44,13.54,247069,5.6937649099469,5.7403310170171,5.68953162748598,5.73186445209525,583634.572652384,0.0,1.0
2014-10-28,13.58,13.6,13.47,13.49,305055,5.74879758193896,5.75726414686081,5.70223147486876,5.71069803979061,720611.021862204,0.0,1.0
2014-10-29,13.565,13.597,13.53,13.56,281216,5.74244765824757,5.75599416212253,5.72763116963432,5.7403310170171,664297.746714532,0.0,1.0
2014-10-30,13.52,13.58,13.519,13.53,164135,5.72339788717339,5.74879758193896,5.7229745589273,5.72763116963432,387725.131774116,0.0,1.0
2014-10-31,13.54,13.6,13.52,13.6,135906,5.73186445209525,5.75726414686081,5.72339788717339,5.75726414686081,321041.653266475,0.0,1.0
2014-11-03,13.54,13.57,13.52,13.53,175274,5.73186445209525,5.74456429947803,5.72339788717339,5.72763116963432,414038.04640434,0.0,1.0
2014-11-04,13.51,13.54,13.48,13.53,182742,5.71916460471247,5.73186445209525,5.70646475732969,5.72763116963432,431679.203281844,0.0,1.0
2014-11-05,13.51,13.55,13.5,13.54,148177,5.71916460471247,5.73609773455618,5.71493132225154,5.73186445209525,350028.615779042,0.0,1.0
2014-11-06,13.55,13.6,13.483,13.52,281006,5.73609773455618,5.75726414686081,5.70773474206796,5.72339788717339,663801.677761094,0.0,1.0
2014-11-07,13.54,13.57,13.5,13.54,142249,5.73186445209525,5.74456429947803,5.71493132225154,5.73186445209525,336025.297893418,0.0,1.0
2014-11-10,13.55,13.56,13.5,13.52,211314,5.73609773455618,5.7403310170171,5.71493132225154,5.72339788717339,499172.927746766,0.0,1.0
2014-11-11,13.59,13.6,13.51,13.52,184596,5.75303086439988,5.75726414686081,5.71916460471247,5.72339788717339,436058.783470769,0.0,1.0
2014-11-12,13.49,13.52,13.47,13.5,142339,5.74477596360108,5.75755159584037,5.73625887544155,5.74903450768084,334243.340761432,0.0805,1.0
2014-11-13,13.42,13.52,13.42,13.51,122535,5.71496615504273,5.75755159584037,5.71496615504273,5.7532930517606,287739.184343027,0.0,1.0
2014-11-14,13.35,13.44,13.32,13.44,203311,5.68515634648439,5.72348324320226,5.6723807142451,5.72348324320226,477419.033810463,0.0,1.0
2014-11-17,13.32,13.34,13.29,13.31,159594,5.6723807142451,5.68089780240462,5.6596050820058,5.66812217016533,374761.883429559,0.0,1.0
2014-11-18,13.32,13.38,13.31,13.32,149613,5.6723807142451,5.69793197872368,5.66812217016533,5.6723807142451,351324.295810285,0.0,1.0
2014-11-19,13.33,13.33,13.31,13.32,93644,5.67663925832486,5.67663925832486,5.66812217016533,5.6723807142451,219896.749325649,0.0,1.0
2014-11-20,13.32,13.34,13.3,13.34,142129,5.6723807142451,5.68089780240462,5.66386362608557,5.68089780240462,333750.214481495,0.0,1.0
2014-11-21,13.36,13.3899,13.3201,13.34,139437,5.68941489056415,5.70214793736264,5.67242329968589,5.68089780240462,327428.805216784,0.0,1.0
2014-11-24,13.37,13.38,13.34,13.37,179341,5.69367343464391,5.69793197872368,5.68089780240462,5.69367343464391,421132.191286268,0.0,1.0
2014-11-25,13.42,13.436,13.34,13.35,183462,5.71496615504273,5.72177982557035,5.68089780240462,5.68515634648439,430809.207474929,0.0,1.0
2014-11-26,13.45,13.46,13.39,13.4,124146,5.72774178728202,5.73200033136179,5.70219052280344,5.7064490668832,291522.167376255,0.0,1.0
2014-11-28,13.52,13.52,13.45,13.48,76285,5.75755159584037,5.75755159584037,5.72774178728202,5.74051741952131,179133.991737934,0.0,1.0
2014-12-01,13.45,13.5,13.43,13.5,165646,5.72774178728202,5.74903450768084,5.71922469912249,5.74903450768084,388973.313173257,0.0,1.0
2014-12-02,13.44,13.48,13.41,13.48,151625,5.72348324320226,5.74051741952131,5.71070761096297,5.74051741952131,356048.915216154,0.0,1.0
2014-12-03,13.43,13.4303,13.38,13.42,182548,5.71922469912249,5.71935245544489,5.69793197872368,5.71496615504273,428662.934047014,0.0,1.0
2014-12-04,13.39,13.43,13.37,13.41,419963,5.70219052280344,5.71922469912249,5.69367343464391,5.71070761096297,986165.675719187,0.0,1.0
2014-12-05,13.35,13.37,13.26,13.37,459700,5.68515634648439,5.69367343464391,5.64682944976651,5.69367343464391,1079476.9089851,0.0,1.0
2014-12-08,13.27,13.34,13.25,13.32,301149,5.65108799384628,5.68089780240462,5.64257090568675,5.6723807142451,707164.219412561,0.0,1.0
2014-12-09,13.26,13.27,13.22,13.26,210899,5.64682944976651,5.65108799384628,5.62979527344746,5.64682944976651,495237.330058841,0.0,1.0
2014-12-10,13.04,13.17,13.01,13.14,464607,5.58742275985381,5.64312559411616,5.57456825963942,5.63027109390177,1084305.86701453,0.0805,1.0
2014-12-11,13.14,13.17,13.04,13.04,351264,5.63027109390177,5.64312559411616,5.58742275985381,5.58742275985381,819784.497588266,0.0,1.0
2014-12-12,13.03,13.11,12.98,13.08,285694,5.58313792644902,5.61741659368738,5.56171375942504,5.604562093473,666756.37769308,0.0,1.0
2014-12-15,12.99,13.0599,12.98,13.03,263337,5.56599859282983,5.59594957832936,5.56171375942504,5.58313792644902,614579.319945686,0.0,1.0
2014-12-16,13.04,13.0601,12.92,12.99,395637,5.58742275985381,5.59603527499745,5.53600475899626,5.56599859282983,923342.782842332,0.0,1.0
2014-12-17,13.19,13.22,12.92,12.95,254714,5.65169526092575,5.66454976114014,5.53600475899626,5.54885925921065,594454.850251371,0.0,1.0
2014-12-18,13.22,13.29,13.17,13.22,244795,5.66454976114014,5.69454359497371,5.64312559411616,5.66454976114014,571305.758879702,0.0,1.0
2014-12-19,13.34,13.38,13.23,13.25,270108,5.71596776199769,5.73310709561687,5.66883459454493,5.67740426135452,630381.567922051,0.0,1.0
2014-12-22,13.38,13.39,13.34,13.34,301668,5.73310709561687,5.73739192902167,5.71596776199769,5.71596776199769,704036.706916897,0.0,1.0
2014-12-23,13.34,13.37,13.32,13.37,185907,5.71596776199769,5.72882226221208,5.7073980951881,5.72882226221208,433872.177601866,0.0,1.0
2014-12-24,13.33,13.37,13.28,13.34,96661,5.71168292859289,5.72882226221208,5.69025876156891,5.71596776199769,225588.700582409,0.0,1.0
2014-12-26,13.27,13.33,13.26,13.32,353104,5.68597392816412,5.71168292859289,5.68168909475932,5.7073980951881,824078.713549942,0.0,1.0
2014-12-29,13.16,13.25,13.15,13.25,406690,5.67333366961997,5.71213306401707,5.66902262579807,5.71213306401707,943367.817172387,0.0805,1.0
2014-12-30,13.07,13.18,13.07,13.16,477901,5.63453427522287,5.68195575726377,5.63453427522287,5.67333366961997,1108550.55003689,0.0,1.0
2014-12-31,12.92,13.15,12.92,13.09,1221210,5.56986861789438,5.66902262579807,5.56986861789438,5.64315636286667,2832747.82268826,0.0,1.0
2015-01-02,13.04,13.08,13.0,13.0,425731,5.62160114375717,5.63884531904477,5.60435696846957,5.60435696846957,987535.774601337,0.0,1.0
2015-01-05,13.07,13.07,13.02,13.03,250782,5.63453427522287,5.63453427522287,5.61297905611337,5.61729009993527,581719.90441399,0.0,1.0
2015-01-06,13.08,13.16,13.03,13.08,310980,5.63884531904477,5.67333366961997,5.61729009993527,5.63884531904477,721356.619991318,0.0,1.0
2015-01-07,13.17,13.17,13.07,13.09,267309,5.67764471344187,5.67764471344187,5.63453427522287,5.64315636286667,620056.327523503,0.0,1.0
2015-01-08,13.22,13.23,13.17,13.19,273216,5.69919993255137,5.70351097637327,5.67764471344187,5.68626680108567,633758.345512727,0.0,1.0
2015-01-09,13.22,13.25,13.15,13.24,288663,5.69919993255137,5.71213306401707,5.66902262579807,5.70782202019517,669589.574881194,0.0,1.0
2015-01-12,13.23,13.27,13.1944,13.2,148700,5.70351097637327,5.72075515166087,5.6881636603673,5.69057784490757,344928.064160746,0.0,1.0
2015-01-13,13.23,13.3,13.19,13.26,273892,5.70351097637327,5.73368828312656,5.68626680108567,5.71644410783897,635326.411224715,0.0,1.0
2015-01-14,13.27,13.32,13.13,13.13,250385,5.72075515166087,5.74231037077036,5.66040053815427,5.66040053815427,580799.013751772,0.0,1.0
2015-01-15,13.34,13.34,13.26,13.29,218772,5.75093245841416,5.75093245841416,5.71644410783897,5.72937723930466,507468.745477975,0.0,1.0
2015-01-16,13.46,13.46,13.32,13.32,206165,5.80266498427696,5.80266498427696,5.74231037077036,5.74231037077036,478225.247798926,0.0,1.0
2015-01-20,13.5,13.53,13.47,13.47,324155,5.81990915956456,5.83284229103026,5.80697602809886,5.80697602809886,751917.66400825,0.0,1.0
2015-01-21,13.53,13.54,13.34,13.5,245065,5.83284229103026,5.83715333485216,5.75093245841416,5.81990915956456,568458.614953284,0.0,1.0
2015-01-22,13.49,13.53,13.4101,13.53,223468,5.81559811574266,5.83284229103026,5.78115287560568,5.83284229103026,518361.699003858,0.0,1.0
2015-01-23,13.51,13.52,13.45,13.47,178572,5.82422020338646,5.82853124720836,5.79835394045506,5.80697602809886,414219.867339024,0.0,1.0
2015-01-26,13.48,13.53,13.46,13.52,215954,5.81128707192076,5.83284229103026,5.80266498427696,5.82853124720836,500932.045512911,0.0,1.0
2015-01-27,13.47,13.48,13.4399,13.46,206143,5.80697602809886,5.81128707192076,5.79399978619494,5.80266498427696,478174.216074571,0.0,1.0
2015-01-28,13.43,13.5,13.42,13.49,231052,5.78973185281126,5.81990915956456,5.78542080898936,5.81559811574266,535953.726163207,0.0,1.0
2015-01-29,13.5,13.51,13.43,13.43,146583,5.81990915956456,5.82422020338646,5.78973185281126,5.78973185281126,340017.420503528,0.0,1.0
2015-01-30,13.48,13.53,13.45,13.49,368133,5.81128707192076,5.83284229103026,5.79835394045506,5.81559811574266,853930.080993195,0.0,1.0
2015-02-02,13.5,13.52,13.43,13.51,239693,5.81990915956456,5.82853124720836,5.78973185281126,5.82422020338646,555997.595715412,0.0,1.0
2015-02-03,13.54,13.54,13.47,13.5,175875,5.83715333485216,5.83715333485216,5.80697602809886,5.81990915956456,407963.84185791,0.0,1.0
2015-02-04,13.53,13.56,13.47,13.49,237196,5.83284229103026,5.84577542249596,5.80697602809886,5.81559811574266,550205.495001159,0.0,1.0
2015-02-05,13.51,13.55,13.47,13.55,163268,5.82422020338646,5.84146437867406,5.80697602809886,5.84146437867406,378720.344178862,0.0,1.0
2015-02-06,13.49,13.53,13.49,13.5,180182,5.81559811574266,5.83284229103026,5.81559811574266,5.81990915956456,417954.46171225,0.0,1.0
2015-02-09,13.51,13.55,13.48,13.49,172395,5.82422020338646,5.84146437867406,5.81128707192076,5.81559811574266,399891.550914538,0.0,1.0
2015-02-10,13.48,13.53,13.45,13.53,128331,5.81128707192076,5.83284229103026,5.79835394045506,5.83284229103026,297679.646279844,0.0,1.0
2015-02-11,13.44,13.45,13.4,13.42,196531,5.82874679939945,5.83308366457758,5.81139933868695,5.8200730690432,453163.729855644,0.0805,1.0
2015-02-12,13.46,13.49,13.43,13.44,214746,5.8374205297557,5.85043112529008,5.82440993422133,5.82874679939945,495164.113201378,0.0,1.0
2015-02-13,13.46,13.49,13.44,13.46,121103,5.8374205297557,5.85043112529008,5.82874679939945,5.8374205297557,279240.868752044,0.0,1.0
2015-02-17,13.4,13.48,13.4,13.44,187569,5.81139933868695,5.84609426011195,5.81139933868695,5.82874679939945,432499.033970688,0.0,1.0
2015-02-18,13.4,13.43,13.37,13.4,153231,5.81139933868695,5.82440993422133,5.79838874315258,5.81139933868695,353322.02802362,0.0,1.0
2015-02-19,13.44,13.46,13.39,13.39,117190,5.82874679939945,5.8374205297557,5.80706247350883,5.80706247350883,270218.222579557,0.0,1.0
2015-02-20,13.46,13.46,13.4,13.44,139639,5.8374205297557,5.8374205297557,5.81139933868695,5.82874679939945,321981.418062861,0.0,1.0
2015-02-23,13.43,13.46,13.35,13.44,289672,5.82440993422133,5.8374205297557,5.78971501279633,5.82874679939945,667929.456191359,0.0,1.0
2015-02-24,13.41,13.48,13.4,13.43,187973,5.81573620386508,5.84609426011195,5.81139933868695,5.82440993422133,433430.582412723,0.0,1.0
2015-02-25,13.41,13.47,13.393,13.43,218788,5.81573620386508,5.84175739493383,5.80836353306227,5.82440993422133,504484.209247684,0.0,1.0
2015-02-26,13.36,13.43,13.34,13.43,265019,5.79405187797446,5.82440993422133,5.78537814761821,5.82440993422133,611084.248910415,0.0,1.0
2015-02-27,13.38,13.41,13.37,13.4,146256,5.80272560833071,5.81573620386508,5.79838874315258,5.81139933868695,337238.982520655,0.0,1.0
2015-03-02,13.37,13.42,13.3,13.41,345450,5.79838874315258,5.8200730690432,5.76803068690571,5.81573620386508,796543.092329617,0.0,1.0
2015-03-03,13.38,13.44,13.35,13.35,207890,5.80272560833071,5.82874679939945,5.78971501279633,5.78971501279633,479355.459442478,0.0,1.0
2015-03-04,13.43,13.45,13.35,13.35,167712,5.82440993422133,5.83308366457758,5.78971501279633,5.78971501279633,386712.505719452,0.0,1.0
2015-03-05,13.46,13.46,13.41,13.44,149175,5.8374205297557,5.8374205297557,5.81573620386508,5.82874679939945,343969.65059566,0.0,1.0
2015-03-06,13.29,13.43,13.28,13.42,225390,5.76369382172758,5.82440993422133,5.75935695654946,5.8200730690432,519707.186510848,0.0,1.0
2015-03-09,13.26,13.29,13.24,13.25,162345,5.75068322619321,5.76369382172758,5.74200949583696,5.74634636101509,374337.207480827,0.0,1.0
2015-03-10,13.25,13.27,13.24,13.25,158639,5.74634636101509,5.75502009137134,5.74200949583696,5.74634636101509,365791.864594234,0.0,1.0
2015-03-11,13.15,13.19,13.1318,13.16,113938,5.73788947391774,5.75534313011217,5.72994806034928,5.74225288796635,261121.220060204,0.0805,1.0
2015-03-12,13.16,13.21,13.15,13.15,253299,5.74225288796635,5.76406995820938,5.73788947391774,5.73788947391774,580506.450174915,0.0,1.0
2015-03-13,13.15,13.19,13.09,13.19,183687,5.73788947391774,5.75534313011217,5.7117089896261,5.75534313011217,420970.822282282,0.0,1.0
2015-03-16,13.28,13.31,13.25,13.28,473461,5.79461385654963,5.80770409869545,5.78152361440381,5.79461385654963,1085070.07294251,0.0,1.0
2015-03-17,13.31,13.36,13.26,13.28,346152,5.80770409869545,5.82952116893848,5.78588702845242,5.79461385654963,793305.416685211,0.0,1.0
2015-03-18,13.44,13.44,13.29,13.31,291954,5.86442848132734,5.86442848132734,5.79897727059824,5.80770409869545,669095.338530223,0.0,1.0
2015-03-19,13.46,13.46,13.39,13.41,224307,5.87315530942455,5.87315530942455,5.8426114110843,5.85133823918152,514063.065070864,0.0,1.0
2015-03-20,13.54,13.55,13.46,13.46,283537,5.9080626218134,5.91242603586201,5.87315530942455,5.87315530942455,649805.397428513,0.0,1.0
2015-03-23,13.57,13.57,13.51,13.56,312445,5.92115286395922,5.92115286395922,5.89497237966758,5.91678944991062,716056.27272473,0.0,1.0
2015-03-24,13.63,13.65,13.53,13.55,525705,5.94733334825086,5.95606017634808,5.9036992077648,5.91242603586201,1204802.00628192,0.0,1.0
2015-03-25,13.55,13.64,13.54,13.63,511668,5.91242603586201,5.95169676229947,5.9080626218134,5.94733334825086,1172632.2423227,0.0,1.0
2015-03-26,13.49,13.56,13.48,13.53,328168,5.88624555157037,5.91678944991062,5.88188213752176,5.9036992077648,752089.983541196,0.0,1.0
2015-03-27,13.49,13.5,13.46,13.46,642985,5.88624555157037,5.89060896561898,5.87315530942455,5.87315530942455,1473582.36655383,0.0,1.0
2015-03-30,13.5,13.52,13.48,13.48,264371,5.89060896561898,5.89933579371619,5.88188213752176,5.88188213752176,605881.076274254,0.0,1.0
2015-03-31,13.46,13.55,13.46,13.49,370280,5.87315530942455,5.91242603586201,5.87315530942455,5.88624555157037,848601.567202269,0.0,1.0
2015-04-01,13.42,13.55,13.38,13.46,271341,5.85570165323012,5.91242603586201,5.8382479970357,5.87315530942455,621854.806757673,0.0,1.0
2015-04-02,13.45,13.49,13.39,13.39,218910,5.86879189537594,5.88624555157037,5.8426114110843,5.8426114110843,501694.309917492,0.0,1.0
2015-04-06,13.54,13.55,13.43,13.43,177082,5.9080626218134,5.91242603586201,5.86006506727873,5.86006506727873,405833.592749574,0.0,1.0
2015-04-07,13.6,13.6,13.49,13.49,174526,5.93424310610504,5.93424310610504,5.88624555157037,5.88624555157037,399975.794311179,0.0,1.0
2015-04-08,13.56,13.6099,13.53,13.58,197452,5.91678944991062,5.93856288601316,5.9036992077648,5.92551627800783,452517.221149461,0.0,1.0
2015-04-09,13.56,13.61,13.55,13.58,150438,5.91678944991062,5.93860652015365,5.91242603586201,5.92551627800783,344771.315131184,0.0,1.0
2015-04-10,13.54,13.56,13.52,13.55,160629,5.9080626218134,5.91678944991062,5.89933579371619,5.91242603586201,368126.880031688,0.0,1.0
2015-04-13,13.52,13.53,13.45,13.48,139667,5.93446127680747,5.93885067124298,5.90373551575891,5.91690369906544,318191.955751683,0.0805,1.0
2015-04-14,13.54,13.56,13.52,13.52,130411,5.94324006567849,5.95201885454951,5.93446127680747,5.93446127680747,297104.764486477,0.0,1.0
2015-04-15,13.55,13.5599,13.52,13.54,183615,5.947629460114,5.95197496060515,5.93446127680747,5.94324006567849,418315.106326801,0.0,1.0
2015-04-16,13.51,13.58,13.49,13.55,216472,5.93007188237196,5.96079764342052,5.92129309350095,5.947629460114,493170.534524822,0.0,1.0
2015-04-17,13.52,13.53,13.46,13.5,133486,5.93446127680747,5.93885067124298,5.90812491019442,5.92568248793646,304110.286649453,0.0,1.0
2015-04-20,13.61,13.62,13.51,13.52,216399,5.97396582672705,5.97835522116256,5.93007188237196,5.93446127680747,493004.224567782,0.0,1.0
2015-04-21,13.54,13.6,13.51,13.6,161344,5.94324006567849,5.96957643229154,5.93007188237196,5.96957643229154,367576.900118135,0.0,1.0
2015-04-22,13.55,13.55,13.5101,13.55,119028,5.947629460114,5.947629460114,5.93011577631632,5.947629460114,271171.802281221,0.0,1.0
2015-04-23,13.53,13.6,13.47,13.54,273015,5.93885067124298,5.96957643229154,5.91251430462993,5.94324006567849,621987.848235774,0.0,1.0
2015-04-24,13.57,13.57,13.52,13.53,109851,5.95640824898502,5.95640824898502,5.93446127680747,5.93885067124298,250264.590284592,0.0,1.0
2015-04-27,13.58,13.59,13.55,13.55,151810,5.96079764342052,5.96518703785603,5.947629460114,5.947629460114,345856.364085024,0.0,1.0
2015-04-28,13.63,13.63,13.55,13.55,155664,5.98274461559807,5.98274461559807,5.947629460114,5.947629460114,354636.618529287,0.0,1.0
2015-04-29,13.58,13.59,13.55,13.57,176783,5.96079764342052,5.96518703785603,5.947629460114,5.95640824898502,402750.316922751,0.0,1.0
2015-04-30,13.54,13.57,13.51,13.56,180735,5.94324006567849,5.95640824898502,5.93007188237196,5.95201885454951,411753.836788794,0.0,1.0
2015-05-01,13.49,13.57,13.47,13.53,191263,5.92129309350095,5.95640824898502,5.91251430462993,5.93885067124298,435738.922099953,0.0,1.0
2015-05-04,13.46,13.5,13.4,13.49,226899,5.90812491019442,5.92568248793646,5.88178854358137,5.92129309350095,516925.519758434,0.0,1.0
2015-05-05,13.43,13.45,13.4,13.42,254636,5.8949567268879,5.90373551575891,5.88178854358137,5.89056733245239,580116.468777775,0.0,1.0
2015-05-06,13.36,13.45,13.35,13.42,160747,5.86423096583934,5.90373551575891,5.85984157140383,5.89056733245239,366216.803620152,0.0,1.0
2015-05-07,13.33,13.38,13.32,13.36,195499,5.85106278253281,5.87300975471036,5.8466733880973,5.86423096583934,445389.456045439,0.0,1.0
2015-05-08,13.29,13.38,13.29,13.33,263851,5.83350520479078,5.87300975471036,5.83350520479078,5.85106278253281,601110.253080809,0.0,1.0
2015-05-11,13.26,13.3,13.25,13.28,264011,5.82033702148425,5.83789459922629,5.81594762704874,5.82911581035527,601474.768055143,0.0,1.0
2015-05-12,13.29,13.34,13.25,13.25,220352,5.83350520479078,5.85545217696832,5.81594762704874,5.81594762704874,502010.022652415,0.0,1.0
2015-05-13,13.21,13.3099,13.2,13.2,226274,5.83372467451255,5.87784194135463,5.82930853168552,5.82930853168552,512379.26141068,0.0805,1.0
2015-05-14,13.22,13.25,13.18,13.18,250777,5.83814081733959,5.85138924582069,5.82047624603145,5.82047624603145,567864.332794691,0.0,1.0
2015-05-15,13.2,13.24,13.19,13.22,159398,5.82930853168552,5.84697310299366,5.82489238885849,5.83814081733959,360943.941903796,0.0,1.0
2015-05-18,13.18,13.21,13.17,13.21,209848,5.82047624603145,5.83372467451255,5.81606010320442,5.83372467451255,475183.906451949,0.0,1.0
2015-05-19,13.18,13.185,13.1532,13.17,189357,5.82047624603145,5.82268431744497,5.808640983255,5.81606010320442,428783.686163422,0.0,1.0
2015-05-20,13.19,13.21,13.17,13.2,134561,5.82489238885849,5.83372467451255,5.81606010320442,5.82930853168552,304702.554401665,0.0,1.0
2015-05-21,13.16,13.2,13.16,13.18,210568,5.81164396037738,5.82930853168552,5.81164396037738,5.82047624603145,476814.288502983,0.0,1.0
2015-05-22,13.15,13.17,13.12,13.16,199646,5.80722781755035,5.81606010320442,5.79397938906924,5.81164396037738,452082.298556602,0.0,1.0
2015-05-26,13.15,13.22,13.12,13.15,259836,5.80722781755035,5.83814081733959,5.79397938906924,5.80722781755035,588377.709184022,0.0,1.0
2015-05-27,13.21,13.21,13.13,13.17,173888,5.83372467451255,5.83372467451255,5.79839553189628,5.81606010320442,393755.380680857,0.0,1.0
2015-05-28,13.21,13.21,13.18,13.2,154217,5.83372467451255,5.83372467451255,5.82047624603145,5.82930853168552,349211.984394897,0.0,1.0
2015-05-29,13.2,13.26,13.18,13.25,228318,5.82930853168552,5.85580538864773,5.82047624603145,5.85138924582069,517007.734900004,0.0,1.0
2015-06-01,13.22,13.25,13.2,13.22,188635,5.83814081733959,5.85138924582069,5.82930853168552,5.83814081733959,427148.775273357,0.0,1.0
2015-06-02,13.18,13.21,13.17,13.2,143646,5.82047624603145,5.83372467451255,5.81606010320442,5.82930853168552,325274.805698394,0.0,1.0
2015-06-03,13.12,13.19,13.1,13.18,239849,5.79397938906924,5.82489238885849,5.78514710341517,5.82047624603145,543118.756331219,0.0,1.0
2015-06-04,13.08,13.12,13.07,13.1,105994,5.77631481776111,5.79397938906924,5.77189867493407,5.78514710341517,240014.882107372,0.0,1.0
2015-06-05,12.91,13.07,12.9,13.06,305922,5.70124038970152,5.77189867493407,5.69682424687449,5.76748253210704,692735.746967296,0.0,1.0
2015-06-08,12.94,12.95,12.84,12.88,271503,5.71448881818262,5.71890496100966,5.67032738991228,5.68799196122042,614796.691669321,0.0,1.0
2015-06-09,12.93,12.96,12.8997,12.9,251208,5.71007267535559,5.72332110383669,5.69669176258967,5.69682424687449,568840.297605796,0.0,1.0
2015-06-10,12.85,12.89,12.84,12.89,301197,5.67474353273931,5.69240810404745,5.67032738991228,5.69240810404745,682036.364757385,0.0,1.0
2015-06-11,12.83,12.85,12.74,12.77,243540,5.70146119684287,5.71034889941005,5.66146653529058,5.67479808914135,548038.141824104,0.0805,1.0
2015-06-12,12.82,12.84,12.8,12.83,201996,5.69701734555928,5.70590504812646,5.68812964299211,5.70146119684287,454551.665007398,0.0,1.0
2015-06-15,12.83,12.85,12.8,12.82,201920,5.70146119684287,5.71034889941005,5.68812964299211,5.69701734555928,454380.642182488,0.0,1.0
2015-06-16,12.88,12.88,12.8126,12.84,116533,5.72368045326081,5.72368045326081,5.69372889560943,5.70590504812646,262234.248095542,0.0,1.0
2015-06-17,12.87,12.9,12.83,12.85,166911,5.71923660197722,5.73256815582798,5.70146119684287,5.71034889941005,375599.878007732,0.0,1.0
2015-06-18,12.85,12.89,12.82,12.87,208033,5.71034889941005,5.7281243045444,5.69701734555928,5.71923660197722,468136.728086121,0.0,1.0
2015-06-19,12.89,12.89,12.82,12.84,176737,5.7281243045444,5.7281243045444,5.69701734555928,5.70590504812646,397711.329028359,0.0,1.0
2015-06-22,12.89,12.9,12.8501,12.86,142238,5.7281243045444,5.73256815582798,5.71039333792288,5.71479275069363,320078.218020764,0.0,1.0
2015-06-23,12.84,12.9,12.82,12.89,201627,5.70590504812646,5.73256815582798,5.69701734555928,5.7281243045444,453721.304186452,0.0,1.0
2015-06-24,12.83,12.88,12.79,12.86,243515,5.70146119684287,5.72368045326081,5.68368579170852,5.71479275069363,547981.88431591,0.0,1.0
2015-06-25,12.78,12.85,12.74,12.84,305203,5.67924194042493,5.71034889941005,5.66146653529058,5.70590504812646,686798.410935132,0.0,1.0
2015-06-26,12.74,12.78,12.63,12.78,262764,5.66146653529058,5.67924194042493,5.61258417117112,5.67924194042493,591297.915325076,0.0,1.0
2015-06-29,12.59,12.71,12.59,12.71,320942,5.59480876603677,5.64813498143982,5.59480876603677,5.64813498143982,722215.887793839,0.0,1.0
2015-06-30,12.67,12.68,12.62,12.63,190197,5.63035957630547,5.63480342758906,5.60814031988753,5.61258417117112,428000.371440088,0.0,1.0
2015-07-01,12.66,12.68,12.63,12.68,30000,5.62591572502188,5.63480342758906,5.61258417117112,5.63480342758906,67509.0098329766,0.0,1.0
2015-07-02,12.68,12.69,12.65,12.65,19059,5.63480342758906,5.63924727887265,5.62147187373829,5.62147187373829,42888.47394689,0.0,1.0
2015-07-06,12.7,12.7,12.61,12.64,144517,5.64369113015623,5.64369113015623,5.60369646860394,5.61702802245471,325206.652467743,0.0,1.0
2015-07-07,12.74,12.76,12.69,12.76,194805,5.66146653529058,5.67035423785776,5.63924727887265,5.67035423785776,438369.755350434,0.0,1.0
2015-07-08,12.64,12.71,12.58,12.67,396024,5.61702802245471,5.64813498143982,5.59036491475318,5.63035957630547,891172.937003157,0.0,1.0
2015-07-09,12.66,12.671,12.63,12.65,184404,5.62591572502188,5.63080396143383,5.61258417117112,5.62147187373829,414964.381641341,0.0,1.0
2015-07-10,12.7,12.7,12.61,12.67,111989,5.64369113015623,5.64369113015623,5.60369646860394,5.63035957630547,252008.883406174,0.0,1.0
2015-07-13,12.59,12.64,12.56,12.6,163615,5.63058176886965,5.6529430944013,5.61716497355066,5.63505403397598,365843.696896268,0.0805,1.0
2015-07-14,12.58,12.61,12.56,12.57,224800,5.62610950376332,5.63952629908231,5.61716497355066,5.62163723865699,502653.565151612,0.0,1.0
2015-07-15,12.6,12.61,12.57,12.58,353392,5.63505403397598,5.63952629908231,5.62163723865699,5.62610950376332,790185.714840118,0.0,1.0
2015-07-16,12.66,12.66,12.58,12.6,135973,5.66188762461396,5.66188762461396,5.62610950376332,5.63505403397598,304036.090811211,0.0,1.0
2015-07-17,12.55,12.67,12.54,12.66,227710,5.61269270844433,5.66635988972029,5.608220443338,5.66188762461396,509160.335056377,0.0,1.0
2015-07-20,12.51,12.55,12.51,12.52,313868,5.59480364801901,5.61269270844433,5.59480364801901,5.59927591312534,701809.916312305,0.0,1.0
2015-07-21,12.48,12.5099,12.46,12.49,266298,5.58138685270002,5.59475892536795,5.57244232248736,5.58585911780635,595443.234398327,0.0,1.0
2015-07-22,12.43,12.5,12.43,12.46,318380,5.55902552716837,5.59033138291268,5.55902552716837,5.57244232248736,711898.763669796,0.0,1.0
2015-07-23,12.43,12.44,12.39,12.42,246551,5.55902552716837,5.5634977922747,5.54113646674305,5.55455326206204,551288.875185476,0.0,1.0
2015-07-24,12.39,12.43,12.39,12.4,212139,5.54113646674305,5.55902552716837,5.54113646674305,5.54560873184938,474343.526057374,0.0,1.0
2015-07-27,12.36,12.4,12.3,12.39,217251,5.52771967142406,5.54560873184938,5.50088608078608,5.54113646674305,485773.975457085,0.0,1.0
2015-07-28,12.34,12.39,12.32,12.37,247377,5.5187751412114,5.54113646674305,5.50983061099874,5.53219193653039,553135.813996932,0.0,1.0
2015-07-29,12.37,12.37,12.32,12.32,175541,5.53219193653039,5.53219193653039,5.50983061099874,5.50983061099874,392510.273488786,0.0,1.0
2015-07-30,12.38,12.4,12.33,12.34,178429,5.53666420163672,5.54560873184938,5.51430287610507,5.5187751412114,398967.85131867,0.0,1.0
2015-07-31,12.44,12.47,12.42,12.44,163314,5.5634977922747,5.57691458759369,5.55455326206204,5.5634977922747,365170.659871754,0.0,1.0
2015-08-03,12.49,12.5,12.4,12.4,227264,5.58585911780635,5.59033138291268,5.54560873184938,5.54560873184938,508163.077538327,0.0,1.0
2015-08-04,12.51,12.53,12.4601,12.47,218906,5.59480364801901,5.60374817823167,5.57248704513842,5.57691458759369,489474.561090208,0.0,1.0
2015-08-05,12.49,12.5188,12.45,12.5,310503,5.58585911780635,5.59873924131258,5.56797005738103,5.59033138291268,694285.764858857,0.0,1.0
2015-08-06,12.53,12.53,12.46,12.46,458515,5.60374817823167,5.60374817823167,5.57244232248736,5.57244232248736,1025241.1006472,0.0,1.0
2015-08-07,12.54,12.58,12.49,12.49,283335,5.608220443338,5.62610950376332,5.58585911780635,5.58585911780635,633538.024387153,0.0,1.0
2015-08-10,12.54,12.57,12.53,12.55,227452,5.608220443338,5.62163723865699,5.60374817823167,5.61269270844433,508583.446178223,0.0,1.0
2015-08-11,12.51,12.58,12.5,12.55,212718,5.59480364801901,5.62610950376332,5.59033138291268,5.61269270844433,475638.172028117,0.0,1.0
2015-08-12,12.53,12.53,12.36,12.36,221011,5.63974991233763,5.63974991233763,5.5632329542293,5.5632329542293,491026.707397414,0.0805,1.0
2015-08-13,12.5,12.54,12.4864,12.49,212469,5.62624691973028,5.64425090987341,5.62012556308161,5.62174592219449,472048.692119492,0.0,1.0
2015-08-14,12.44,12.5,12.42,12.48,130778,5.59924093451557,5.62624691973028,5.590238939444,5.61724492465871,290553.369470384,0.0,1.0
2015-08-17,12.41,12.49,12.4,12.4,125728,5.58573794190822,5.62174592219449,5.58123694437243,5.58123694437243,279333.63437866,0.0,1.0
2015-08-18,12.48,12.5,12.4,12.4,154257,5.61724492465871,5.62624691973028,5.58123694437243,5.58123694437243,342717.361592875,0.0,1.0
2015-08-19,12.55,12.55,12.43,12.46,210782,5.6487519074092,5.6487519074092,5.59473993697979,5.60824292958714,468300.63407994,0.0,1.0
2015-08-20,12.47,12.55,12.4632,12.54,233576,5.61274392712292,5.6487519074092,5.60968324879859,5.64425090987341,518942.741343456,0.0,1.0
2015-08-21,12.46,12.51,12.41,12.46,176365,5.60824292958714,5.63074791726606,5.58573794190822,5.60824292958714,391835.362267692,0.0,1.0
2015-08-24,12.39,12.42,12.13,12.24,729762,5.57673594683665,5.590238939444,5.45971001090626,5.50922098379989,1621333.92475375,0.0,1.0
2015-08-25,12.23,12.4,12.19,12.34,289181,5.5047199862641,5.58123694437243,5.48671599612096,5.55423095915773,642482.022487078,0.0,1.0
2015-08-26,12.2,12.34,12.18,12.27,332795,5.49121699365675,5.55423095915773,5.48221499858518,5.52272397640724,739380.54254459,0.0,1.0
2015-08-27,12.26,12.3044,12.19,12.22,266902,5.51822297887145,5.53820740793034,5.48671599612096,5.50021898872832,592984.106029947,0.0,1.0
2015-08-28,12.23,12.25,12.22,12.24,185650,5.5047199862641,5.51372198133567,5.50021898872832,5.50922098379989,412464.122728416,0.0,1.0
2015-08-31,12.17,12.25,12.17,12.22,262095,5.4777140010494,5.51372198133567,5.4777140010494,5.50021898872832,582304.251260458,0.0,1.0
2015-09-01,12.12,12.19,12.1,12.17,246814,5.45520901337047,5.48671599612096,5.44620701829891,5.4777140010494,548353.99939182,0.0,1.0
2015-09-02,12.16,12.19,12.12,12.12,140772,5.47321300351361,5.48671599612096,5.45520901337047,5.45520901337047,312757.336303391,0.0,1.0
2015-09-03,12.2,12.24,12.16,12.16,242613,5.49121699365675,5.50922098379989,5.47321300351361,5.47321300351361,539020.512833338,0.0,1.0
2015-09-04,12.22,12.26,12.18,12.18,210317,5.50021898872832,5.51822297887145,5.48221499858518,5.48221499858518,467267.529759613,0.0,1.0
2015-09-08,12.21,12.27,12.18,12.23,232686,5.49571799119253,5.52272397640724,5.48221499858518,5.5047199862641,516965.401891647,0.0,1.0
2015-09-09,12.23,12.24,12.19,12.2,164039,5.5047199862641,5.50922098379989,5.48671599612096,5.49121699365675,364450.321725002,0.0,1.0
2015-09-10,12.28,12.3,12.2,12.23,233455,5.52722497394302,5.53622696901459,5.49121699365675,5.5047199862641,518673.912047198,0.0,1.0
2015-09-11,12.23,12.23,12.18,12.18,129453,5.54095301642716,5.54095301642716,5.51829989698143,5.51829989698143,285728.860235105,0.0805,1.0
2015-09-14,12.18,12.2369,12.18,12.21,207944,5.51829989698143,5.54407914691068,5.51829989698143,5.53189176864887,458974.315873163,0.0,1.0
2015-09-15,12.18,12.21,12.16,12.18,136202,5.51829989698143,5.53189176864887,5.50923864920313,5.51829989698143,300625.263390897,0.0,1.0
2015-09-16,12.18,12.19,12.16,12.17,171036,5.51829989698143,5.52283052087058,5.50923864920313,5.51376927309228,377510.921640838,0.0,1.0
2015-09-17,12.24,12.26,12.14,12.18,171540,5.54548364031631,5.55454488809461,5.50017740142484,5.51829989698143,378623.351214185,0.0,1.0
2015-09-18,12.26,12.28,12.2,12.2,163265,5.55454488809461,5.5636061358729,5.52736114475972,5.52736114475972,360358.75851687,0.0,1.0
2015-09-21,12.2,12.2999,12.2,12.28,198354,5.52736114475972,5.5726220774123,5.52736114475972,5.5636061358729,437807.253158088,0.0,1.0
2015-09-22,12.22,12.24,12.17,12.18,122225,5.53642239253802,5.54548364031631,5.51376927309228,5.51829989698143,269775.207544326,0.0,1.0
2015-09-23,12.21,12.25,12.2,12.22,119406,5.53189176864887,5.55001426420546,5.52736114475972,5.53642239253802,263553.1064188,0.0,1.0
2015-09-24,12.2302,12.24,12.19,12.19,175935,5.54104362890495,5.54548364031631,5.52283052087058,5.52283052087058,388324.001957955,0.0,1.0
2015-09-25,12.2,12.25,12.1999,12.24,148870,5.52736114475972,5.55001426420546,5.52731583852083,5.54548364031631,328586.092428913,0.0,1.0
2015-09-28,12.1,12.22,12.1,12.18,233504,5.48205490586825,5.53642239253802,5.48205490586825,5.51829989698143,515390.387092906,0.0,1.0
2015-09-29,12.11,12.14,12.06,12.1,292264,5.4865855297574,5.50017740142484,5.46393241031166,5.48205490586825,645085.549255349,0.0,1.0
2015-09-30,12.17,12.17,12.11,12.15,287867,5.51376927309228,5.51376927309228,5.4865855297574,5.50470802531399,635380.48410851,0.0,1.0
2015-10-01,12.14,12.18,12.13,12.14,208576,5.50017740142484,5.51829989698143,5.49564677753569,5.50017740142484,460369.267242916,0.0,1.0
2015-10-02,12.16,12.16,12.1,12.12,249084,5.50923864920313,5.50923864920313,5.48205490586825,5.49111615364654,549778.58699915,0.0,1.0
2015-10-05,12.21,12.23,12.17,12.17,201274,5.53189176864887,5.54095301642716,5.51376927309228,5.51376927309228,444252.281638591,0.0,1.0
2015-10-06,12.22,12.24,12.16,12.18,342576,5.53642239253802,5.54548364031631,5.50923864920313,5.51829989698143,756134.272855023,0.0,1.0
2015-10-07,12.47,12.47,12.21,12.21,396673,5.6496879897667,5.6496879897667,5.53189176864887,5.53189176864887,875537.254262472,0.0,1.0
2015-10-08,12.42,12.5,12.41,12.42,196917,5.62703487032096,5.66327986143414,5.62250424643182,5.62703487032096,434635.504553129,0.0,1.0
2015-10-09,12.38,12.42,12.36,12.41,144591,5.60891237476437,5.62703487032096,5.59985112698608,5.62250424643182,319141.477063136,0.0,1.0
2015-10-12,12.38,12.38,12.34,12.34,116899,5.60891237476437,5.60891237476437,5.59078987920778,5.59078987920778,258019.652172013,0.0,1.0
2015-10-13,12.34,12.39,12.2801,12.3,267748,5.62726140151542,5.65006229860422,5.59994592680304,5.60902068384438,587143.564916005,0.0805,1.0
2015-10-14,12.37,12.41,12.34,12.36,320187,5.6409419397687,5.65918265743974,5.62726140151542,5.63638176035094,702136.847407865,0.0,1.0
2015-10-15,12.4,12.42,12.344,12.35,168252,5.65462247802198,5.6637428368575,5.62908547328253,5.63182158093318,368959.167143163,0.0,1.0
2015-10-16,12.42,12.43,12.42,12.42,158260,5.6637428368575,5.66830301627526,5.6637428368575,5.6637428368575,347047.748568083,0.0,1.0
2015-10-19,12.44,12.45,12.41,12.43,120945,5.67286319569302,5.67742337511078,5.65918265743974,5.66830301627526,265219.827818569,0.0,1.0
2015-10-20,12.47,12.48,12.42,12.44,155417,5.6865437339463,5.69110391336406,5.6637428368575,5.67286319569302,340813.344744128,0.0,1.0
2015-10-21,12.41,12.49,12.41,12.47,136683,5.65918265743974,5.69566409278182,5.65918265743974,5.6865437339463,299731.627812026,0.0,1.0
2015-10-22,12.47,12.5,12.45,12.45,192459,5.6865437339463,5.70022427219958,5.67742337511078,5.67742337511078,422042.604838017,0.0,1.0
2015-10-23,12.51,12.52,12.47,12.48,182391,5.70478445161734,5.7093446310351,5.6865437339463,5.69110391336406,399964.526153678,0.0,1.0
2015-10-26,12.55,12.56,12.5101,12.53,202291,5.72302516928837,5.72758534870613,5.70483005341151,5.71390481045285,443603.160025187,0.0,1.0
2015-10-27,12.6,12.6,12.53,12.55,169734,5.74582606637717,5.74582606637717,5.71390481045285,5.72302516928837,372209.039273695,0.0,1.0
2015-10-28,12.56,12.62,12.53,12.62,252922,5.72758534870613,5.75494642521269,5.71390481045285,5.75494642521269,554631.686233645,0.0,1.0
2015-10-29,12.51,12.56,12.48,12.55,149607,5.70478445161734,5.72758534870613,5.69110391336406,5.72302516928837,328072.617970587,0.0,1.0
2015-10-30,12.53,12.55,12.49,12.55,215113,5.71390481045285,5.72302516928837,5.69566409278182,5.72302516928837,471720.474773954,0.0,1.0
2015-11-02,12.56,12.57,12.51,12.55,292304,5.72758534870613,5.73214552812389,5.70478445161734,5.72302516928837,640992.323375742,0.0,1.0
2015-11-03,12.5549,12.58,12.54,12.56,200130,5.72525965720308,5.73670570754165,5.71846498987061,5.72758534870613,438864.311392205,0.0,1.0
2015-11-04,12.58,12.59,12.54,12.56,275528,5.73670570754165,5.74126588695941,5.71846498987061,5.72758534870613,604204.297153208,0.0,1.0
2015-11-05,12.57,12.62,12.57,12.59,307223,5.73214552812389,5.75494642521269,5.73214552812389,5.74126588695941,673708.141402326,0.0,1.0
2015-11-06,12.51,12.59,12.48,12.55,162337,5.70478445161734,5.74126588695941,5.69110391336406,5.72302516928837,355988.186271305,0.0,1.0
2015-11-09,12.47,12.51,12.42,12.5,394839,5.6865437339463,5.70478445161734,5.6637428368575,5.70022427219958,865840.932622729,0.0,1.0
2015-11-10,12.46,12.47,12.41,12.47,273904,5.68198355452854,5.6865437339463,5.65918265743974,5.6865437339463,600643.033765905,0.0,1.0
2015-11-11,12.4,12.48,12.39,12.48,350796,5.65462247802198,5.69110391336406,5.65006229860422,5.69110391336406,769259.206411532,0.0,1.0
2015-11-12,12.27,12.35,12.2573,12.32,254401,5.63204958990407,5.66877036962634,5.62622016612316,5.65500007723049,554238.775808288,0.0805,1.0
2015-11-13,12.27,12.31,12.27,12.3,297474,5.63204958990407,5.65040997976521,5.63204958990407,5.64581988229992,648077.741812314,0.0,1.0
2015-11-16,12.26,12.3,12.24,12.27,213184,5.62745949243878,5.64581988229992,5.61827929750822,5.63204958990407,464443.296928527,0.0,1.0
2015-11-17,12.27,12.28,12.23,12.26,161442,5.63204958990407,5.63663968736935,5.61368920004293,5.62745949243878,351718.021721776,0.0,1.0
2015-11-18,12.25,12.3,12.24,12.3,135151,5.6228693949735,5.64581988229992,5.61827929750822,5.64581988229992,294440.370868298,0.0,1.0
2015-11-19,12.21,12.27,12.21,12.27,185050,5.60450900511236,5.63204958990407,5.60450900511236,5.63204958990407,403150.480789477,0.0,1.0
2015-11-20,12.13,12.2585,12.11,12.25,161363,5.56778822539009,5.62677097781899,5.55860803045952,5.6228693949735,351545.912086638,0.0,1.0
2015-11-23,12.19,12.21,12.12,12.12,266272,5.59532881018179,5.60450900511236,5.5631981279248,5.5631981279248,580100.971741559,0.0,1.0
2015-11-24,12.21,12.24,12.19,12.21,197960,5.60450900511236,5.61827929750822,5.59532881018179,5.60450900511236,431276.245215265,0.0,1.0
2015-11-25,12.2,12.2399,12.19,12.22,207685,5.59991890764708,5.61823339653356,5.59532881018179,5.60909910257765,452463.159161105,0.0,1.0
2015-11-27,12.17,12.238,12.14,12.21,159151,5.58614861525122,5.61736127801516,5.57237832285537,5.60450900511236,346726.842302762,0.0,1.0
2015-11-30,12.16,12.23,12.155,12.2,280486,5.58155851778594,5.61368920004293,5.5792634690533,5.59991890764708,611067.63444862,0.0,1.0
2015-12-01,12.32,12.35,12.19,12.21,279725,5.65500007723049,5.66877036962634,5.59532881018179,5.60450900511236,609409.717583552,0.0,1.0
2015-12-02,12.38,12.42,12.31,12.31,304080,5.6825406620222,5.70090105188334,5.65040997976521,5.65040997976521,662469.59307465,0.0,1.0
2015-12-03,12.365,12.4,12.33,12.39,351890,5.67565551582427,5.69172085695277,5.65959017469578,5.68713075948748,766628.601378054,0.0,1.0
2015-12-04,12.43,12.48,12.35,12.38,328242,5.70549114934862,5.72844163667504,5.66877036962634,5.6825406620222,715108.998191296,0.0,1.0
2015-12-07,12.27,12.43,12.24,12.39,343555,5.63204958990407,5.70549114934862,5.61827929750822,5.68713075948748,748469.94556946,0.0,1.0
2015-12-08,12.24,12.27,12.22,12.25,229949,5.61827929750822,5.63204958990407,5.60909910257765,5.6228693949735,500967.575828475,0.0,1.0
2015-12-09,12.21,12.26,12.17,12.22,238857,5.60450900511236,5.62745949243878,5.58614861525122,5.60909910257765,520374.571142567,0.0,1.0
2015-12-10,12.1,12.14,12.08,12.12,394184,5.59096821758977,5.60945075715205,5.58172694780863,5.60020948737091,853094.887034817,0.0805,1.0
2015-12-11,11.955,12.12,11.91,12.08,608081,5.52396901167651,5.60020948737091,5.50317615466894,5.58172694780863,1316011.79145531,0.0,1.0
2015-12-14,11.69,11.92,11.67,11.9,792436,5.4015221870764,5.50779678955951,5.39228091729526,5.49855551977837,1714993.75901184,0.0,1.0
2015-12-15,11.9,11.94,11.71,11.71,701084,5.49855551977837,5.51703805934065,5.41076345685754,5.41076345685754,1517289.32625859,0.0,1.0
2015-12-16,12.06,12.06,11.88,11.88,393994,5.57248567802749,5.57248567802749,5.48931424999723,5.48931424999723,852683.688131421,0.0,1.0
2015-12-17,12.1,12.15,12.04,12.04,391093,5.59096821758977,5.61407139204262,5.56324440824635,5.56324440824635,846405.330137976,0.0,1.0
2015-12-18,12.3,12.425,12.08,12.08,799116,5.68338091540117,5.7411388515333,5.58172694780863,5.58172694780863,1729450.64677337,0.0,1.0
2015-12-21,12.3,12.35,12.3,12.3,613950,5.68338091540117,5.70648408985402,5.68338091540117,5.68338091540117,1328713.50916076,0.0,1.0
2015-12-22,12.15,12.39,12.13,12.37,399002,5.61407139204262,5.72496662941631,5.60483012226148,5.71572535963516,863522.025543062,0.0,1.0
2015-12-23,12.45,12.5,12.18,12.24,686460,5.75269043875972,5.77579361321258,5.62793329671433,5.65565710605775,1485639.99592556,0.0,1.0
2015-12-24,12.44,12.51,12.43,12.43,167101,5.74806980386916,5.78041424810315,5.74344916897858,5.74344916897858,361640.77871858,0.0,1.0
2015-12-28,12.45,12.5001,12.4,12.43,419552,5.75269043875972,5.77583981956148,5.72958726430688,5.74344916897858,907996.433252572,0.0,1.0
2015-12-29,12.36,12.49,12.35,12.38,629998,5.74830083561368,5.80876031042192,5.74365010678228,5.75760229327649,1354622.08793195,0.0805,1.0
2015-12-30,12.32,12.39,12.16,12.35,393281,5.72969792028807,5.76225302210789,5.65528625898563,5.74365010678228,845633.048619149,0.0,1.0
2015-12-31,12.34,12.51,12.25,12.32,633133,5.73899937795088,5.81806176808472,5.69714281846826,5.72969792028807,1361362.96686437,0.0,1.0
2016-01-04,12.27,12.29,12.2,12.24,191439,5.70644427613106,5.71574573379387,5.67388917431124,5.69249208963685,411632.25580336,0.0,1.0
2016-01-05,12.4,12.46,12.27,12.28,337764,5.7669037509393,5.79480812392771,5.70644427613106,5.71109500496246,726260.360998365,0.0,1.0
2016-01-06,12.32,12.39,12.28,12.36,210243,5.72969792028807,5.76225302210789,5.71109500496246,5.74830083561368,452064.628194181,0.0,1.0
2016-01-07,12.27,12.34,12.26,12.28,209713,5.70644427613106,5.73899937795088,5.70179354729966,5.71109500496246,450925.021867488,0.0,1.0
2016-01-08,12.38,12.419,12.23,12.34,409462,5.75760229327649,5.77574013571896,5.68784136080545,5.73899937795088,880425.444793148,0.0,1.0
2016-01-11,12.22,12.35,12.2,12.31,293917,5.68319063197405,5.74365010678228,5.67388917431124,5.72504719145667,631980.514570992,0.0,1.0
2016-01-12,12.23,12.29,12.23,12.26,193663,5.68784136080545,5.71574573379387,5.68784136080545,5.70179354729966,416414.301974238,0.0,1.0
2016-01-13,12.03,12.18,11.99,12.18,789577,5.5948267841774,5.66458771664844,5.57622386885179,5.66458771664844,1697748.95209675,0.0,1.0
2016-01-14,12.0,12.12,11.98,12.02,487963,5.58087459768319,5.63668334366002,5.57157314002038,5.59017605534599,1049218.34338131,0.0,1.0
2016-01-15,11.92,12.01,11.91,11.96,462911,5.54366876703197,5.58552532651459,5.53901803820056,5.56227168235758,995351.517539211,0.0,1.0
2016-01-19,11.86,11.98,11.835,11.96,647122,5.51576439404355,5.57157314002038,5.50413757196505,5.56227168235758,1391442.12328722,0.0,1.0
2016-01-20,11.86,11.92,11.7,11.8,423188,5.51576439404355,5.54366876703197,5.44135273274111,5.48786002105514,909939.09845388,0.0,1.0
2016-01-21,11.81,11.94,11.6901,11.82,353143,5.49251074988654,5.55297022469477,5.43674851119802,5.49716147871794,759328.29627801,0.0,1.0
2016-01-22,11.96,12.0,11.84,11.85,219686,5.56227168235758,5.58087459768319,5.50646293638075,5.51111366521215,472368.972614864,0.0,1.0
2016-01-25,11.95,11.9878,11.93,11.93,138901,5.55762095352618,5.57520070850888,5.54831949586337,5.54831949586337,298665.015818838,0.0,1.0
2016-01-26,12.11,12.11,11.97,11.97,229364,5.63203261482862,5.63203261482862,5.56692241118898,5.56692241118898,493178.614180401,0.0,1.0
2016-01-27,12.01,12.07,11.98,12.07,169398,5.58552532651459,5.61342969950301,5.57157314002038,5.61342969950301,364239.684017246,0.0,1.0
2016-01-28,12.08,12.08,11.99,12.03,128511,5.61808042833441,5.61808042833441,5.57622386885179,5.5948267841774,276324.431414422,0.0,1.0
2016-01-29,12.25,12.25,12.09,12.14,261891,5.69714281846826,5.69714281846826,5.62273115716581,5.64598480132283,563118.189630105,0.0,1.0
2016-02-01,12.24,12.24,12.1401,12.16,216446,5.69249208963685,5.69249208963685,5.64603130861114,5.65528625898563,465402.322617722,0.0,1.0
2016-02-02,12.07,12.18,12.042,12.18,165653,5.61342969950301,5.66458771664844,5.60040765877508,5.66458771664844,356187.182708821,0.0,1.0
2016-02-03,12.0,12.14,11.98,12.13,339265,5.58087459768319,5.64598480132283,5.57157314002038,5.64133407249142,729487.812123584,0.0,1.0
2016-02-04,12.0,12.08,11.93,12.0,319643,5.58087459768319,5.61808042833441,5.54831949586337,5.58087459768319,687296.575628547,0.0,1.0
2016-02-05,12.07,12.08,11.94,11.96,362795,5.61342969950301,5.61808042833441,5.55297022469477,5.56227168235758,780082.032627521,0.0,1.0
2016-02-08,11.92,12.07,11.85,12.05,399968,5.54366876703197,5.61342969950301,5.51111366521215,5.6041282418402,860011.440141028,0.0,1.0
2016-02-09,11.8,11.89,11.72,11.82,313330,5.48786002105514,5.52971658053776,5.45065419040391,5.49716147871794,673722.359137201,0.0,1.0
2016-02-10,11.82,11.84,11.77,11.81,225923,5.49716147871794,5.50646293638075,5.47390783456093,5.49251074988654,485779.773859363,0.0,1.0
2016-02-11,11.82,11.82,11.692,11.74,429851,5.53459984581073,5.53459984581073,5.47466509282733,5.49714062519611,918013.760985053,0.0805,1.0
2016-02-12,11.72,11.85,11.68,11.84,293722,5.48777582004245,5.54864705354122,5.46904620973514,5.54396465096439,627289.079015872,0.0,1.0
2016-02-16,11.78,11.8,11.6,11.8,208132,5.51587023550342,5.52523504065708,5.43158698912052,5.52523504065708,444498.303136065,0.0,1.0
2016-02-17,11.78,11.85,11.755,11.78,252351,5.51587023550342,5.54864705354122,5.50416422906135,5.51587023550342,538934.864867917,0.0,1.0
2016-02-18,11.86,11.86,11.78,11.78,178671,5.55332945611804,5.55332945611804,5.51587023550342,5.51587023550342,381579.749003632,0.0,1.0
2016-02-19,11.76,11.88,11.76,11.87,161102,5.50650543034976,5.5626942612717,5.50650543034976,5.55801185869487,344058.413083171,0.0,1.0
2016-02-22,11.81,11.85,11.75,11.77,293302,5.5299174432339,5.54864705354122,5.50182302777294,5.51118783292659,626392.103599708,0.0,1.0
2016-02-23,11.81,11.84,11.8,11.82,191546,5.5299174432339,5.54396465096439,5.52523504065708,5.53459984581073,409076.31682058,0.0,1.0
2016-02-24,11.88,11.91,11.81,11.82,282222,5.5626942612717,5.57674146900218,5.5299174432339,5.53459984581073,602729.037858987,0.0,1.0
2016-02-25,11.88,11.89,11.815,11.85,267659,5.5626942612717,5.56737666384853,5.53225864452232,5.54864705354122,571627.48313136,0.0,1.0
2016-02-26,11.87,11.92,11.845,11.92,163143,5.55801185869487,5.58142387157901,5.5463058522528,5.58142387157901,348417.286474579,0.0,1.0
2016-02-29,11.9,11.91,11.86,11.89,188059,5.57205906642536,5.57674146900218,5.55332945611804,5.56737666384853,401629.285210661,0.0,1.0
2016-03-01,12.05,12.06,11.91,11.91,264979,5.64229510507778,5.64697750765461,5.57674146900218,5.57674146900218,565903.925713929,0.0,1.0
2016-03-02,12.06,12.08,12.01,12.05,280388,5.64697750765461,5.65634231280826,5.62356549477047,5.64229510507778,598812.245208402,0.0,1.0
2016-03-03,12.09,12.12,12.0,12.02,190908,5.66102471538509,5.67507192311557,5.61888309219364,5.62824789734729,407713.76845031,0.0,1.0
2016-03-04,12.16,12.18,12.051,12.08,267685,5.69380153342289,5.70316633857654,5.64276334533546,5.65634231280826,571683.010180931,0.0,1.0
2016-03-07,12.22,12.22,12.1401,12.16,193805,5.72189594888385,5.72189594888385,5.684483552295,5.69380153342289,413900.763166093,0.0,1.0
2016-03-08,12.27,12.2899,12.2,12.22,263317,5.74530796176799,5.75462594289588,5.7125311437302,5.72189594888385,562354.465852821,0.0,1.0
2016-03-09,12.29,12.31,12.2708,12.29,236236,5.75467276692165,5.76403757207531,5.74568255397414,5.75467276692165,504518.772411986,0.0,1.0
2016-03-10,12.29,12.35,12.26,12.35,208497,5.75467276692165,5.78276718238262,5.74062555919117,5.78276718238262,445277.817485827,0.0,1.0
2016-03-11,12.26,12.29,12.19,12.25,349123,5.77621181877506,5.79034610544417,5.74323181654714,5.77150038988536,741012.988146909,0.076,1.0
2016-03-14,12.28,12.31,12.24,12.24,389855,5.78563467655446,5.79976896322357,5.76678896099565,5.76678896099565,827466.590554084,0.0,1.0
2016-03-15,12.26,12.2799,12.23,12.25,125424,5.77621181877506,5.78558756226557,5.76207753210595,5.77150038988536,266212.23186481,0.0,1.0
2016-03-16,12.3,12.328,12.23,12.23,109952,5.79505753433387,5.80824953522503,5.76207753210595,5.76207753210595,233372.937539861,0.0,1.0
2016-03-17,12.27,12.33,12.265,12.31,181055,5.78092324766476,5.80919182100298,5.77856753321991,5.79976896322357,384288.937047799,0.0,1.0
2016-03-18,12.28,12.35,12.26,12.26,213502,5.78563467655446,5.81861467878238,5.77621181877506,5.77621181877506,453157.640703539,0.0,1.0
2016-03-21,12.32,12.32,12.26,12.26,167850,5.80448039211327,5.80448039211327,5.77621181877506,5.77621181877506,356261.346460871,0.0,1.0
2016-03-22,12.32,12.34,12.28,12.28,125370,5.80448039211327,5.81390324989268,5.78563467655446,5.78563467655446,266097.61695442,0.0,1.0
2016-03-23,12.4,12.4,12.33,12.34,144955,5.84217182323089,5.84217182323089,5.80919182100298,5.81390324989268,307666.74695404,0.0,1.0
2016-03-24,12.43,12.44,12.38,12.38,187340,5.8563061099,5.8610175387897,5.83274896545149,5.83274896545149,397628.839118139,0.0,1.0
2016-03-28,12.4,12.46,12.4,12.43,226091,5.84217182323089,5.87044039656911,5.84217182323089,5.8563061099,479877.772312689,0.0,1.0
2016-03-29,12.44,12.48,12.39,12.4,159666,5.8610175387897,5.87986325434851,5.83746039434119,5.84217182323089,338890.820041832,0.0,1.0
2016-03-30,12.5,12.51,12.47,12.48,261880,5.88928611212792,5.89399754101762,5.87515182545881,5.87986325434851,555839.865422537,0.0,1.0
2016-03-31,12.52,12.61,12.49,12.5,344311,5.89870896990732,5.94111182991464,5.88457468323821,5.88928611212792,730799.526132195,0.0,1.0
2016-04-01,12.57,12.59,12.51,12.51,179011,5.92226611435583,5.93168897213524,5.89399754101762,5.89399754101762,379950.55043972,0.0,1.0
2016-04-04,12.53,12.6,12.51,12.57,182644,5.90342039879702,5.93640040102494,5.89399754101762,5.92226611435583,387661.586910929,0.0,1.0
2016-04-05,12.49,12.56,12.48,12.52,347389,5.88457468323821,5.91755468546613,5.87986325434851,5.89870896990732,737332.576024401,0.0,1.0
2016-04-06,12.54,12.56,12.5,12.5,156846,5.90813182768672,5.91755468546613,5.88928611212792,5.88928611212792,332905.374721488,0.0,1.0
2016-04-07,12.56,12.59,12.52,12.52,159726,5.91755468546613,5.93168897213524,5.89870896990732,5.89870896990732,339018.169942265,0.0,1.0
2016-04-08,12.61,12.62,12.56,12.56,156708,5.94111182991464,5.94582325880434,5.91755468546613,5.91755468546613,332612.469950493,0.0,1.0
2016-04-11,12.66,12.68,12.6253,12.66,292807,5.96466897436315,5.97409183214256,5.94832031611589,5.96466897436315,621482.371600645,0.0,1.0
2016-04-12,12.65,12.68,12.64,12.68,364710,5.95995754547345,5.97409183214256,5.95524611658375,5.97409183214256,774096.369781021,0.0,1.0
2016-04-13,12.64,12.64,12.52,12.56,285594,5.99105297614549,5.99105297614549,5.93417589092891,5.95313491933444,602549.864668787,0.076,1.0
2016-04-14,12.6,12.612,12.57,12.6,305509,5.97209394773996,5.97778165626162,5.95787467643582,5.97209394773996,644566.785734633,0.0,1.0
2016-04-15,12.57,12.6127,12.56,12.59,133094,5.95787467643582,5.97811343925872,5.95313491933444,5.96735419063858,280803.419148258,0.0,1.0
2016-04-18,12.65,12.65,12.58,12.59,166843,5.99579273324687,5.99579273324687,5.9626144335372,5.96735419063858,352007.489901519,0.0,1.0
2016-04-19,12.68,12.68,12.62,12.63,194159,6.01001200455101,6.01001200455101,5.98157346194272,5.98631321904411,409639.135185708,0.0,1.0
2016-04-20,12.66,12.67,12.65,12.67,399735,6.00053249034825,6.00527224744963,5.99579273324687,6.00527224744963,843366.002623927,0.0,1.0
2016-04-21,12.66,12.67,12.64,12.66,439257,6.00053249034825,6.00527224744963,5.99105297614549,6.00053249034825,926750.022426303,0.0,1.0
2016-04-22,12.67,12.67,12.62,12.63,166753,6.00527224744963,6.00527224744963,5.98157346194272,5.98631321904411,351817.606753343,0.0,1.0
2016-04-25,12.61,12.67,12.6,12.65,233237,5.97683370484134,6.00527224744963,5.97209394773996,5.99579273324687,492086.398123749,0.0,1.0
2016-04-26,12.63,12.655,12.62,12.64,176523,5.98631321904411,5.99816261179756,5.98157346194272,5.99105297614549,372430.477394232,0.0,1.0
2016-04-27,12.65,12.66,12.61,12.61,182761,5.99579273324687,6.00053249034825,5.97683370484134,5.97683370484134,385591.48937559,0.0,1.0
2016-04-28,12.72,12.73,12.6,12.6,289016,6.02897103295653,6.03371079005791,5.97209394773996,5.97209394773996,609769.643924993,0.0,1.0
2016-04-29,12.66,12.74,12.61,12.74,312987,6.00053249034825,6.03845054715929,5.97683370484134,6.03845054715929,660343.965535305,0.0,1.0
2016-05-02,12.67,12.75,12.63,12.66,375898,6.00527224744963,6.04319030426068,5.98631321904411,6.00053249034825,793074.395923121,0.0,1.0
2016-05-03,12.64,12.68,12.63,12.68,203295,5.99105297614549,6.01001200455101,5.98631321904411,6.01001200455101,428914.384538335,0.0,1.0
2016-05-04,12.73,12.77,12.64,12.64,309678,6.03371079005791,6.05266981846344,5.99105297614549,5.99105297614549,653362.595120699,0.0,1.0
2016-05-05,12.68,12.74,12.68,12.74,257194,6.01001200455101,6.03845054715929,6.01001200455101,6.03845054715929,542631.182355456,0.0,1.0
2016-05-06,12.78,12.78,12.69,12.7,219902,6.05740957556482,6.05740957556482,6.01475176165239,6.01949151875377,463952.045002331,0.0,1.0
2016-05-09,12.755,12.78,12.73,12.78,234328,6.04556018281137,6.05740957556482,6.03371079005791,6.05740957556482,494388.203842194,0.0,1.0
2016-05-10,12.74,12.77,12.72,12.77,236628,6.03845054715929,6.05266981846344,6.02897103295653,6.05266981846344,499240.773184472,0.0,1.0
2016-05-11,12.74,12.77,12.72,12.76,183517,6.03845054715929,6.05266981846344,6.02897103295653,6.04793006136206,387186.507820269,0.0,1.0
2016-05-12,12.62,12.718,12.62,12.68,156643,6.01759561591322,6.06432496380224,6.01759561591322,6.04620542074323,328509.056802083,0.076,1.0
2016-05-13,12.64,12.67,12.58,12.63,122338,6.02713221752322,6.04143711993823,5.99852241269321,6.02236391671822,256565.189577914,0.0,1.0
2016-05-16,12.64,12.72,12.62,12.62,264819,6.02713221752322,6.06527862396324,6.01759561591322,6.01759561591322,555373.938913777,0.0,1.0
2016-05-17,12.62,12.72,12.61,12.61,196603,6.01759561591322,6.06527862396324,6.01282731510822,6.01282731510822,412312.49461808,0.0,1.0
2016-05-18,12.53,12.6899,12.51,12.63,211946,5.9746809086682,6.05092603854019,5.96514430705819,6.02236391671822,444489.575359092,0.0,1.0
2016-05-19,12.66,12.67,12.525,12.56,325614,6.03666881913323,6.04143711993823,5.97229675826569,5.9889858110832,682872.187212664,0.0,1.0
2016-05-20,12.58,12.689,12.58,12.66,16824,5.99852241269321,6.05049689146774,5.99852241269321,6.03666881913323,35283.0089543627,0.0,1.0
2016-05-23,12.63,12.66,12.59,12.61,11134,6.02236391671822,6.03666881913323,6.00329071349821,6.01282731510822,23350.0369530358,0.0,1.0
2016-05-24,12.55,12.73,12.5,12.68,285860,5.9842175102782,6.07004692476825,5.96037600625319,6.04620542074323,599500.769121144,0.0,1.0
2016-05-25,12.66,12.69,12.5801,12.59,383873,6.03666881913323,6.05097372154824,5.99857009570126,6.00329071349821,805051.979097603,0.0,1.0
2016-05-26,12.79,12.82,12.68,12.69,758458,6.09865672959826,6.11296163201327,6.04620542074323,6.05097372154824,1590625.32129744,0.0,1.0
2016-05-27,12.8,12.8,12.75,12.75,158460,6.10342503040326,6.10342503040326,6.07958352637825,6.07958352637825,332319.638546619,0.0,1.0
2016-05-31,12.78,12.808,12.72,12.8,156900,6.09388842879326,6.10723967104727,6.06527862396324,6.10342503040326,329048.032866115,0.0,1.0
2016-06-01,12.76,12.795,12.75,12.79,136445,6.08435182718325,6.10104088000076,6.07958352637825,6.09865672959826,286150.151972065,0.0,1.0
2016-06-02,12.76,12.78,12.75,12.78,116098,6.08435182718325,6.09388842879326,6.07958352637825,6.09388842879326,243478.766855897,0.0,1.0
2016-06-03,12.79,12.81,12.74,12.78,208543,6.09865672959826,6.10819333120827,6.07481522557325,6.09388842879326,437352.86117271,0.0,1.0
2016-06-06,12.79,12.8,12.789,12.79,275950,6.09865672959826,6.10342503040326,6.09817989951776,6.09865672959826,578717.684317427,0.0,1.0
2016-06-07,12.79,12.8,12.76,12.79,432692,6.09865672959826,6.10342503040326,6.08435182718325,6.09865672959826,907434.362249235,0.0,1.0
2016-06-08,12.84,12.86,12.77,12.77,294275,6.12249823362327,6.13203483523328,6.08912012798826,6.08912012798826,617148.565147712,0.0,1.0
2016-06-09,12.95,12.95,12.83,12.85,249779,6.1749495424783,6.1749495424783,6.11772993281827,6.12726653442828,523832.304660709,0.0,1.0
2016-06-10,12.99,12.99,12.9,12.94,294304,6.19402274569831,6.19402274569831,6.15110803845329,6.1701812416733,617209.383458439,0.0,1.0
2016-06-13,12.87,12.95,12.85,12.95,229230,6.1730422221563,6.21141389098089,6.16344930495015,6.21141389098089,477915.101473171,0.076,1.0
2016-06-14,12.87,12.89,12.83,12.85,224263,6.1730422221563,6.18263513936245,6.15385638774401,6.16344930495015,467559.54456955,0.0,1.0
2016-06-15,12.94,12.97,12.85,12.88,223868,6.20661743237782,6.22100680818704,6.16344930495015,6.17783868075938,466736.020314077,0.0,1.0
2016-06-16,12.93,12.945,12.8701,12.94,284980,6.20182097377475,6.20901566167936,6.17309018674233,6.20661743237782,594146.689429064,0.0,1.0
2016-06-17,12.91,12.92,12.87,12.9,123793,6.1922280565686,6.19702451517167,6.1730422221563,6.18743159796552,258092.501665001,0.0,1.0
2016-06-20,12.94,12.95,12.88,12.92,151364,6.20661743237782,6.21141389098089,6.17783868075938,6.19702451517167,315574.494696964,0.0,1.0
2016-06-21,12.91,12.95,12.89,12.95,169760,6.1922280565686,6.21141389098089,6.18263513936245,6.21141389098089,353927.791415109,0.0,1.0
2016-06-22,12.91,12.93,12.88,12.9,184788,6.1922280565686,6.20182097377475,6.17783868075938,6.18743159796552,385259.240810646,0.0,1.0
2016-06-23,12.87,12.94,12.87,12.94,168585,6.1730422221563,6.20661743237782,6.1730422221563,6.20661743237782,351478.067364021,0.0,1.0
2016-06-24,12.87,12.88,12.732,12.8,227001,6.1730422221563,6.17783868075938,6.10685109343388,6.13946701193478,473267.922826469,0.0,1.0
2016-06-27,12.81,12.89,12.76,12.85,373241,6.14426347053786,6.18263513936245,6.12028117752249,6.16344930495015,778159.535789154,0.0,1.0
2016-06-28,12.87,12.9,12.84,12.84,220505,6.1730422221563,6.18743159796552,6.15865284634708,6.15865284634708,459724.597349133,0.0,1.0
2016-06-29,12.97,12.97,12.84,12.84,363950,6.22100680818704,6.22100680818704,6.15865284634708,6.15865284634708,758788.994377528,0.0,1.0
2016-06-30,13.02,13.02,12.95,12.99,290114,6.24498910120241,6.24498910120241,6.21141389098089,6.23059972539319,604850.419878671,0.0,1.0
2016-07-01,13.12,13.13,12.97,12.97,183342,6.29295368723315,6.29775014583623,6.22100680818704,6.22100680818704,382244.516574158,0.0,1.0
2016-07-05,13.07,13.1,13.06,13.1,187879,6.26897139421778,6.283360770027,6.26417493561471,6.283360770027,391703.578718658,0.0,1.0
2016-07-06,13.17,13.18,13.061,13.08,224628,6.31693598024852,6.3217324388516,6.26465458147502,6.27376785282086,468320.522679037,0.0,1.0
2016-07-07,13.18,13.19,13.14,13.19,221210,6.3217324388516,6.32652889745467,6.3025466044393,6.32652889745467,461194.431779785,0.0,1.0
2016-07-08,13.29,13.29,13.15,13.18,186522,6.37449348348541,6.37449348348541,6.30734306304238,6.3217324388516,388874.408048593,0.0,1.0
2016-07-11,13.29,13.3,13.27,13.28,149952,6.37449348348541,6.37928994208849,6.36490056627926,6.36969702488234,312630.656092593,0.0,1.0
2016-07-12,13.23,13.3,13.22,13.3,362589,6.34571473186697,6.37928994208849,6.34091827326389,6.37928994208849,755951.484221331,0.0,1.0
2016-07-13,13.19,13.25,13.18,13.18,171579,6.36298198283803,6.39192655592145,6.35815788732413,6.35815788732413,355670.818509939,0.076,1.0
2016-07-14,13.15,13.24,13.13,13.2,259231,6.34368560078242,6.38710246040755,6.33403740975462,6.36780607835194,537367.055135827,0.0,1.0
2016-07-15,13.18,13.1969,13.15,13.15,121337,6.35815788732413,6.36631060874263,6.34368560078242,6.34368560078242,251522.79769401,0.0,1.0
2016-07-18,13.22,13.23,13.19,13.2,116996,6.37745426937974,6.38227836489365,6.36298198283803,6.36780607835194,242524.21964453,0.0,1.0
2016-07-19,13.23,13.26,13.21,13.24,150557,6.38227836489365,6.39675065143536,6.37263017386584,6.38710246040755,312093.737709165,0.0,1.0
2016-07-20,13.29,13.29,13.23,13.26,206067,6.41122293797706,6.41122293797706,6.38227836489365,6.39675065143536,427161.940318382,0.0,1.0
2016-07-21,13.28,13.3,13.2407,13.3,184175,6.40639884246316,6.41604703349097,6.38744014709352,6.41604703349097,381781.412638307,0.0,1.0
2016-07-22,13.27,13.3,13.25,13.29,134660,6.40157474694926,6.41604703349097,6.39192655592145,6.41122293797706,279140.41007669,0.0,1.0
2016-07-25,13.25,13.27,13.25,13.25,119382,6.39192655592145,6.40157474694926,6.39192655592145,6.39192655592145,247470.2245342,0.0,1.0
2016-07-26,13.21,13.2796,13.21,13.27,160018,6.37263017386584,6.40620587864261,6.37263017386584,6.40157474694926,331705.704289706,0.0,1.0
2016-07-27,13.21,13.22,13.1825,13.2,117641,6.37263017386584,6.37745426937974,6.35936391120261,6.36780607835194,243861.25784815,0.0,1.0
2016-07-28,13.25,13.26,13.2104,13.22,149908,6.39192655592145,6.39675065143536,6.3728231376864,6.37745426937974,310748.407795756,0.0,1.0
2016-07-29,13.27,13.28,13.26,13.28,189862,6.40157474694926,6.40639884246316,6.39675065143536,6.40639884246316,393570.151032085,0.0,1.0
2016-08-01,13.25,13.3,13.25,13.3,238850,6.39192655592145,6.41604703349097,6.39192655592145,6.41604703349097,495118.720828884,0.0,1.0
2016-08-02,13.17,13.25,13.17,13.23,284496,6.35333379181023,6.39192655592145,6.35333379181023,6.38227836489365,589739.567096228,0.0,1.0
2016-08-03,13.24,13.24,13.16,13.16,232755,6.38710246040755,6.38710246040755,6.34850969629633,6.34850969629633,482484.228036537,0.0,1.0
2016-08-04,13.27,13.28,13.26,13.28,132157,6.40157474694926,6.40639884246316,6.39675065143536,6.40639884246316,273951.872675666,0.0,1.0
2016-08-05,13.25,13.27,13.25,13.25,168382,6.39192655592145,6.40157474694926,6.39192655592145,6.39192655592145,349043.669460369,0.0,1.0
2016-08-08,13.27,13.27,13.24,13.26,126625,6.40157474694926,6.40157474694926,6.38710246040755,6.39675065143536,262484.438036246,0.0,1.0
2016-08-09,13.33,13.34,13.269,13.28,169547,6.43051932003268,6.43534341554658,6.40109233739787,6.40639884246316,351458.629936674,0.0,1.0
2016-08-10,13.36,13.37,13.31,13.31,209083,6.44499160657439,6.44981570208829,6.42087112900487,6.42087112900487,433413.88949996,0.0,1.0
2016-08-11,13.36,13.4,13.28,13.28,338378,6.48165473248005,6.5010608843737,6.44284242869274,6.44284242869274,697465.426127419,0.076,1.0
2016-08-12,13.42,13.43,13.36,13.36,185822,6.51076396032053,6.51561549829394,6.48165473248005,6.48165473248005,383016.686704955,0.0,1.0
2016-08-15,13.34,13.43,13.3399,13.42,195958,6.47195165653322,6.51561549829394,6.47190314115349,6.51076396032053,403909.030649383,0.0,1.0
2016-08-16,13.32,13.36,13.29,13.36,205303,6.4622485805864,6.48165473248005,6.44769396666616,6.48165473248005,423170.963774942,0.0,1.0
2016-08-17,13.33,13.35,13.29,13.32,155980,6.46710011855981,6.47680319450664,6.44769396666616,6.4622485805864,321506.295230053,0.0,1.0
2016-08-18,13.36,13.37,13.33,13.33,173536,6.48165473248005,6.48650627045346,6.46710011855981,6.46710011855981,357692.758360318,0.0,1.0
2016-08-19,13.35,13.36,13.34,13.35,128643,6.47680319450664,6.48165473248005,6.47195165653322,6.47680319450664,265159.214881906,0.0,1.0
2016-08-22,13.33,13.36,13.32,13.35,134776,6.46710011855981,6.48165473248005,6.4622485805864,6.47680319450664,277800.567033758,0.0,1.0
2016-08-23,13.38,13.39,13.34,13.36,190017,6.49135780842688,6.49620934640029,6.47195165653322,6.48165473248005,391663.429290479,0.0,1.0
2016-08-24,13.44,13.54,13.38,13.4,311644,6.52046703626735,6.56898241600149,6.49135780842688,6.5010608843737,642361.250613378,0.0,1.0
2016-08-25,13.55,13.56,13.4,13.4,297511,6.5738339539749,6.57868549194831,6.5010608843737,6.5010608843737,613230.282088654,0.0,1.0
2016-08-26,13.61,13.64,13.53,13.53,300736,6.60294318181538,6.61749779573562,6.56413087802807,6.56413087802807,619877.658688968,0.0,1.0
2016-08-29,13.65,13.66,13.6101,13.62,227739,6.62234933370903,6.62720087168244,6.60299169719511,6.60779471978879,469416.09289266,0.0,1.0
2016-08-30,13.62,13.66,13.57,13.66,226890,6.60779471978879,6.62720087168244,6.58353702992173,6.62720087168244,467666.132355089,0.0,1.0
2016-08-31,13.68,13.69,13.6,13.64,267782,6.63690394762927,6.64175548560268,6.59809164384196,6.61749779573562,551952.806445019,0.0,1.0
2016-09-01,13.53,13.7,13.46,13.68,310617,6.56413087802807,6.6466070235761,6.53017011221418,6.63690394762927,640244.39611151,0.0,1.0
2016-09-02,13.51,13.56,13.5,13.52,196651,6.55442780208125,6.57868549194831,6.54957626410783,6.55927934005466,405337.443667682,0.0,1.0
2016-09-06,13.52,13.59,13.42,13.59,270419,6.55927934005466,6.59324010586855,6.51076396032053,6.59324010586855,557388.196241926,0.0,1.0
2016-09-07,13.57,13.57,13.5001,13.54,191386,6.58353702992173,6.58353702992173,6.54962477948757,6.56898241600149,394485.214892287,0.0,1.0
2016-09-08,13.52,13.57,13.52,13.54,176491,6.55927934005466,6.58353702992173,6.55927934005466,6.56898241600149,363783.610408048,0.0,1.0
2016-09-09,13.31,13.52,13.3,13.52,260446,6.45739704261298,6.55927934005466,6.45254550463957,6.55927934005466,536831.828231096,0.0,1.0
2016-09-12,13.44,13.44,13.3322,13.35,179674,6.52046703626735,6.52046703626735,6.46816745691396,6.47680319450664,370344.416522404,0.0,1.0
2016-09-13,13.09,13.379,12.99,13.32,304206,6.38753489579583,6.52855839349522,6.33873783776836,6.49976812925901,623410.533948069,0.076,1.0
2016-09-14,13.15,13.19,13.1396,13.16,199696,6.41681313061232,6.4363319538233,6.41173823657746,6.42169283641506,409237.786195188,0.0,1.0
2016-09-15,13.22,13.22,13.11,13.18,197653,6.45097107123154,6.45097107123154,6.39729430740133,6.43145224802056,405051.05838293,0.0,1.0
2016-09-16,13.26,13.26,13.16,13.18,92413,6.47048989444253,6.47048989444253,6.42169283641506,6.43145224802056,189382.31880286,0.0,1.0
2016-09-19,13.31,13.4,13.24,13.35,222911,6.49488842345627,6.53880577568099,6.46073048283704,6.51440724666725,456812.375603696,0.0,1.0
2016-09-20,13.24,13.357,13.17,13.35,235994,6.46073048283704,6.51782304072918,6.42657254221781,6.51440724666725,483623.418172358,0.0,1.0
2016-09-21,13.34,13.34,13.21,13.3,174992,6.50952754086451,6.50952754086451,6.4460913654288,6.49000871765352,358611.783319988,0.0,1.0
2016-09-22,13.43,13.45,13.34,13.36,282437,6.55344489308923,6.56320430469472,6.50952754086451,6.51928695247,578799.237939721,0.0,1.0
2016-09-23,13.32,13.45,13.3,13.45,162828,6.49976812925901,6.56320430469472,6.49000871765352,6.56320430469472,333684.051010487,0.0,1.0
2016-09-26,13.23,13.3526,13.23,13.34,165078,6.45585077703429,6.51567597017597,6.45585077703429,6.50952754086451,338294.984724428,0.0,1.0
2016-09-27,13.34,13.355,13.27,13.29,193788,6.50952754086451,6.51684709956863,6.47536960024528,6.48512901185077,397130.498914315,0.0,1.0
2016-09-28,13.41,13.4676,13.35,13.38,200919,6.54368548148374,6.57179258690756,6.51440724666725,6.5290463640755,411744.084831699,0.0,1.0
2016-09-29,13.32,13.39,13.31,13.39,146413,6.49976812925901,6.53392606987824,6.49488842345627,6.53392606987824,300044.727937446,0.0,1.0
2016-09-30,13.35,13.43,13.33,13.34,244841,6.51440724666725,6.55344489308923,6.50464783506176,6.50952754086451,501753.609535575,0.0,1.0
2016-10-03,13.44,13.44,13.38,13.38,156507,6.55832459889198,6.55832459889198,6.5290463640755,6.5290463640755,320730.401230121,0.0,1.0
2016-10-04,13.28,13.415,13.25,13.4,237381,6.48024930604803,6.54612533438511,6.46561018863978,6.53880577568099,486465.802644019,0.0,1.0
2016-10-05,13.17,13.31,13.15,13.3,284103,6.42657254221781,6.49488842345627,6.41681313061232,6.49000871765352,582213.37819191,0.0,1.0
2016-10-06,13.15,13.19,13.11,13.16,283455,6.41681313061232,6.4363319538233,6.39729430740133,6.42169283641506,580885.429282294,0.0,1.0
2016-10-07,13.12,13.26,13.1,13.21,245036,6.40217401320407,6.47048989444253,6.39241460159858,6.4460913654288,502153.223790783,0.0,1.0
2016-10-10,13.16,13.19,13.14,13.18,125787,6.42169283641506,6.4363319538233,6.41193342480957,6.43145224802056,257775.78625578,0.0,1.0
2016-10-11,13.07,13.18,13.06,13.18,310313,6.37777548419034,6.43145224802056,6.37289577838759,6.43145224802056,635925.632699641,0.0,1.0
2016-10-12,13.0,13.02,12.94,12.96,200613,6.37801946948048,6.38783180712583,6.34858245654441,6.35839479418977,408899.50438054,0.0705,1.0
2016-10-13,12.97,12.99,12.94,12.95,179301,6.36330096301244,6.3731133006578,6.34858245654441,6.35348862536709,365460.314311312,0.0,1.0
2016-10-14,12.95,13.0,12.94,12.97,162284,6.35348862536709,6.37801946948048,6.34858245654441,6.36330096301244,330775.409215213,0.0,1.0
2016-10-17,12.89,12.99,12.86,12.99,292680,6.32405161243102,6.3731133006578,6.30933310596299,6.3731133006578,596555.093349367,0.0,1.0
2016-10-18,12.89,12.9199,12.85,12.91,177019,6.32405161243102,6.33872105721083,6.30442693714031,6.33386395007638,360809.027161444,0.0,1.0
2016-10-19,12.95,12.96,12.87,12.87,185995,6.35348862536709,6.35839479418977,6.31423927478567,6.31423927478567,379104.361717628,0.0,1.0
2016-10-20,12.94,12.98,12.915,12.95,134131,6.34858245654441,6.36820713183512,6.33631703448772,6.35348862536709,273392.548947806,0.0,1.0
2016-10-21,12.93,12.94,12.9,12.91,214018,6.34367628772173,6.34858245654441,6.3289577812537,6.33386395007638,436222.249448014,0.0,1.0
2016-10-24,12.94,12.97,12.93,12.93,209709,6.34858245654441,6.36330096301244,6.34367628772173,6.34367628772173,427439.428970897,0.0,1.0
2016-10-25,12.96,12.98,12.93,12.94,360039,6.35839479418977,6.36820713183512,6.34367628772173,6.34858245654441,733849.594281852,0.0,1.0
2016-10-26,12.95,12.97,12.94,12.97,132398,6.35348862536709,6.36330096301244,6.34858245654441,6.36330096301244,269860.261204282,0.0,1.0
2016-10-27,12.93,12.97,12.91,12.96,252831,6.34367628772173,6.36330096301244,6.33386395007638,6.35839479418977,515332.857751174,0.0,1.0
2016-10-28,12.92,12.93,12.9,12.92,162591,6.33877011889906,6.34367628772173,6.3289577812537,6.33877011889906,331401.15205264,0.0,1.0
2016-10-31,12.87,12.9399,12.79,12.91,243803,6.31423927478567,6.34853339485618,6.27498992420425,6.33386395007638,496931.534180181,0.0,1.0
2016-11-01,12.83,12.9,12.82,12.85,125738,6.29461459949496,6.3289577812537,6.28970843067228,6.30442693714031,256285.514307649,0.0,1.0
2016-11-02,12.75,12.86,12.71,12.85,257049,6.25536524891354,6.30933310596299,6.23574057362283,6.30442693714031,523930.197452376,0.0,1.0
2016-11-03,12.73,12.78,12.71,12.71,162747,6.24555291126819,6.27008375538157,6.23574057362283,6.23574057362283,331719.119097066,0.0,1.0
2016-11-04,12.76,12.8,12.73,12.73,206934,6.26027141773622,6.27989609302693,6.24555291126819,6.24555291126819,421783.284430633,0.0,1.0
2016-11-07,12.67,12.8449,12.65,12.81,284447,6.21611589833212,6.30192479104075,6.20630356068677,6.28480226184961,579774.178754774,0.0,1.0
2016-11-08,12.72,12.75,12.661,12.67,168807,6.24064674244551,6.25536524891354,6.21170034639171,6.21611589833212,344070.915822832,0.0,1.0
2016-11-09,12.54,12.68,12.52,12.58,286579,6.15233570363732,6.2210220671548,6.14252336599196,6.17196037892803,584119.728361924,0.0,1.0
2016-11-10,12.28,12.42,12.27,12.39,701427,6.05936380444758,6.12844449928656,6.05442946910194,6.11364149324964,1421522.76014153,0.0705,1.0
2016-11-11,12.25,12.31,12.13,12.25,345210,6.04456079841066,6.07416681048451,5.98534877426296,6.04456079841066,699607.902217133,0.0,1.0
2016-11-14,12.14,12.2183,12.05,12.21,587644,5.99028310960861,6.02891895536498,5.94587409149783,6.0248234570281,1190928.38008889,0.0,1.0
2016-11-15,12.24,12.2699,12.14,12.14,401748,6.03962646306502,6.05438012574849,5.99028310960861,5.99028310960861,814188.68369957,0.0,1.0
2016-11-16,12.31,12.35,12.236,12.25,409904,6.07416681048451,6.09390415186707,6.03765272892676,6.04456079841066,830717.758901572,0.0,1.0
2016-11-17,12.32,12.35,12.28,12.35,251117,6.07910114583015,6.09390415186707,6.05936380444758,6.09390415186707,508917.57938953,0.0,1.0
2016-11-18,12.35,12.38,12.33,12.38,241584,6.09390415186707,6.108707157904,6.08403548117579,6.108707157904,489597.854781796,0.0,1.0
2016-11-21,12.34,12.4,12.31,12.3503,296972,6.08896981652143,6.11857582859528,6.07416681048451,6.09405218192744,601848.02855429,0.0,1.0
2016-11-22,12.35,12.4,12.29,12.34,515911,6.09390415186707,6.11857582859528,6.06429813979323,6.08896981652143,1045553.17760419,0.0,1.0
2016-11-23,12.3,12.342,12.2434,12.29,332186,6.06923247513887,6.08995668359056,6.04130413708254,6.06429813979323,673213.263248169,0.0,1.0
2016-11-25,12.37,12.39,12.28,12.28,72017,6.10377282255836,6.11364149324964,6.05936380444758,6.05936380444758,145950.761258281,0.0,1.0
2016-11-28,12.42,12.44,12.39,12.39,270966,6.12844449928656,6.13831316997785,6.11364149324964,6.11364149324964,549143.868463161,0.0,1.0
2016-11-29,12.46,12.47,12.417,12.42,195234,6.14818184066913,6.15311617601477,6.12696419868287,6.12844449928656,395664.230994061,0.0,1.0
2016-11-30,12.39,12.44,12.3,12.38,249053,6.11364149324964,6.13831316997785,6.06923247513887,6.108707157904,504734.645204031,0.0,1.0
2016-12-01,12.35,12.39,12.34,12.37,264874,6.09390415186707,6.11364149324964,6.08896981652143,6.10377282255836,536797.727446658,0.0,1.0
2016-12-02,12.44,12.48,12.38,12.39,152308,6.13831316997785,6.15805051136041,6.108707157904,6.11364149324964,308669.738335758,0.0,1.0
2016-12-05,12.51,12.52,12.45,12.45,307720,6.17285351739734,6.17778785274298,6.14324750532349,6.14324750532349,623630.090872964,0.0,1.0
2016-12-06,12.58,12.58,12.5,12.5,308818,6.20739386481683,6.20739386481683,6.16791918205169,6.16791918205169,625855.31458211,0.0,1.0
2016-12-07,12.72,12.7398,12.58,12.59,407763,6.2764745596558,6.28624454364017,6.20739386481683,6.21232820016247,826378.775330277,0.0,1.0
2016-12-08,12.61,12.67,12.52,12.67,471538,6.25698393504052,6.28675546843485,6.21232663494903,6.28675546843485,950313.16073876,0.0705,1.0
2016-12-09,12.52,12.71,12.51,12.69,375268,6.21232663494903,6.3066031573644,6.20736471271665,6.29667931289962,756295.609694475,0.0,1.0
2016-12-12,12.56,12.565,12.475,12.53,339938,6.23217432387858,6.23465528499478,6.18999798490329,6.21728855718142,685093.365190531,0.0,1.0
2016-12-13,12.54,12.57,12.48,12.52,411178,6.22225047941381,6.23713624611097,6.19247894601948,6.21232663494903,828666.7560329,0.0,1.0
2016-12-14,12.47,12.62,12.46,12.54,339059,6.1875170237871,6.26194585727291,6.18255510155471,6.22225047941381,683321.874306891,0.0,1.0
2016-12-15,12.44,12.51,12.43,12.48,318043,6.17263125708993,6.20736471271665,6.16766933485755,6.19247894601948,640967.320938795,0.0,1.0
2016-12-16,12.51,12.52,12.47,12.5,234043,6.20736471271665,6.21232663494903,6.1875170237871,6.20240279048426,471678.089737797,0.0,1.0
2016-12-19,12.54,12.56,12.5098,12.55,379222,6.22225047941381,6.23217432387858,6.207265474272,6.2272124016462,764264.295648864,0.0,1.0
2016-12-20,12.56,12.59,12.52,12.52,276888,6.23217432387858,6.24706009057575,6.21232663494903,6.21232663494903,558025.674390259,0.0,1.0
2016-12-21,12.55,12.58,12.53,12.54,331221,6.2272124016462,6.24209816834336,6.21728855718142,6.22225047941381,667525.576757446,0.0,1.0
2016-12-22,12.66,12.668,12.524,12.55,374936,6.28179354620246,6.28576308398837,6.21431140384199,6.2272124016462,755626.514161632,0.0,1.0
2016-12-23,12.71,12.74,12.6462,12.68,286167,6.3066031573644,6.32148892406156,6.27494609352176,6.29171739066723,576726.088393997,0.0,1.0
2016-12-27,12.76,12.7601,12.66,12.71,242144,6.33141276852633,6.33146238774866,6.28179354620246,6.3066031573644,488004.423808741,0.0,1.0
2016-12-28,12.79,12.87,12.7,12.76,513974,6.38128008696183,6.4211942704612,6.33637663052503,6.36631226814956,1030158.11411121,0.0705,1.0
2016-12-29,12.89,12.91,12.81,12.81,305576,6.43117281633604,6.44115136221088,6.39125863283667,6.39125863283667,612465.992205144,0.0,1.0
2016-12-30,12.97,13.0,12.9054,12.91,465244,6.47108699983541,6.48605481864767,6.43885629665967,6.44115136221088,932488.57265456,0.0,1.0
2017-01-03,13.1,13.12,12.93,12.93,879482,6.53594754802188,6.54592609389673,6.45112990808572,6.45112990808572,1762745.81693773,0.0,1.0
2017-01-04,13.11,13.16,13.04,13.1,1125128,6.54093682095931,6.56588318564641,6.50601191039736,6.53594754802188,2255094.1071216,0.0,1.0
2017-01-05,13.09,13.15,13.05,13.07,1019803,6.53095827508446,6.56089391270899,6.51100118333478,6.52097972920962,2043991.2043118,0.0,1.0
2017-01-06,13.04,13.1292,13.01,13.09,287716,6.50601191039736,6.55051622499916,6.49104409158509,6.53095827508446,576669.193304759,0.0,1.0
2017-01-09,13.0,13.07,12.98,13.03,400087,6.48605481864767,6.52097972920962,6.47607627277283,6.50102263745994,801894.394269771,0.0,1.0
2017-01-10,12.93,13.0,12.93,12.96,254392,6.45112990808572,6.48605481864767,6.45112990808572,6.46609772689799,509877.898424781,0.0,1.0
2017-01-11,12.96,12.98,12.9,12.9,291700,6.46609772689799,6.47607627277283,6.43616208927346,6.43616208927346,584654.324705606,0.0,1.0
2017-01-12,12.95,12.97,12.93,12.93,344878,6.46110845396057,6.47108699983541,6.45112990808572,6.45112990808572,691238.992786493,0.0,1.0
2017-01-13,12.92,12.96,12.91,12.92,282306,6.4461406351483,6.46609772689799,6.44115136221088,6.4461406351483,565825.930032023,0.0,1.0
2017-01-17,13.01,13.02,12.91,12.94,476250,6.49104409158509,6.49603336452252,6.44115136221088,6.45611918102315,954547.899009411,0.0,1.0
2017-01-18,12.93,13.01,12.93,12.98,363194,6.45112990808572,6.49104409158509,6.45112990808572,6.47607627277283,727949.752509867,0.0,1.0
2017-01-19,12.91,12.95,12.88,12.95,240999,6.44115136221088,6.46110845396057,6.42618354339862,6.46110845396057,483034.307849594,0.0,1.0
2017-01-20,12.89,12.9,12.85,12.89,190774,6.43117281633604,6.43616208927346,6.41121572458635,6.43117281633604,382368.337817577,0.0,1.0
2017-01-23,12.93,12.94,12.85,12.87,189274,6.45112990808572,6.45611918102315,6.41121572458635,6.4211942704612,379361.887741958,0.0,1.0
2017-01-24,12.95,12.97,12.9184,12.93,182978,6.46110845396057,6.47108699983541,6.44534235147832,6.45112990808572,366742.814624554,0.0,1.0
2017-01-25,12.93,12.97,12.8805,12.96,312486,6.45112990808572,6.47108699983541,6.42643300704549,6.46609772689799,626315.705553501,0.0,1.0
2017-01-26,12.98,12.98,12.85,12.92,235067,6.47607627277283,6.47607627277283,6.41121572458635,6.4461406351483,471144.799950541,0.0,1.0
2017-01-27,13.01,13.0269,12.98,12.98,181118,6.49104409158509,6.49947596284934,6.47607627277283,6.47607627277283,363014.816530785,0.0,1.0
2017-01-30,13.01,13.05,12.99,13.05,201448,6.49104409158509,6.51100118333478,6.48106554571025,6.51100118333478,403762.236555691,0.0,1.0
2017-01-31,13.05,13.05,12.98,12.99,220635,6.51100118333478,6.51100118333478,6.47607627277283,6.48106554571025,442218.741622974,0.0,1.0
2017-02-01,13.05,13.05,13.02,13.04,154713,6.51100118333478,6.51100118333478,6.49603336452252,6.50601191039736,310091.273699618,0.0,1.0
2017-02-02,13.03,13.0336,12.96,13.01,347023,6.50102263745994,6.50281877571741,6.46609772689799,6.49104409158509,695538.21639463,0.0,1.0
2017-02-03,13.06,13.07,13.01,13.02,203997,6.5159904562722,6.52097972920962,6.49104409158509,6.49603336452252,408871.197384195,0.0,1.0
2017-02-06,13.05,13.0802,13.02,13.07,177876,6.51100118333478,6.52606878760579,6.49603336452252,6.52097972920962,356516.875767345,0.0,1.0
2017-02-07,13.08,13.09,13.0543,13.09,157541,6.52596900214704,6.53095827508446,6.51314657069787,6.53095827508446,315759.434242187,0.0,1.0
2017-02-08,13.1,13.1,13.04,13.08,253170,6.53594754802188,6.53594754802188,6.50601191039736,6.52596900214704,507428.643763176,0.0,1.0
2017-02-09,13.13,13.1515,13.06,13.08,229641,6.55091536683415,6.5616423036496,6.5159904562722,6.52596900214704,460269.467876998,0.0,1.0
2017-02-10,13.12,13.14,13.12,13.14,198513,6.54592609389673,6.55590463977157,6.54592609389673,6.55590463977157,397879.615907727,0.0,1.0
2017-02-13,13.02,13.11,13.01,13.04,172958,6.53120773873133,6.57635433600367,6.52619145014552,6.54124031590297,344792.762699266,0.0705,1.0
2017-02-14,13.09,13.13,12.99,12.99,246905,6.56632175883204,6.5863869131753,6.51615887297389,6.51615887297389,492206.530338361,0.0,1.0
2017-02-15,12.95,13.09,12.905,13.09,316257,6.49609371863063,6.56632175883204,6.47352041999446,6.56632175883204,630460.139183973,0.0,1.0
2017-02-16,13.0,13.02,12.9294,12.93,194614,6.52117516155971,6.53120773873133,6.48576016414385,6.486061141459,387964.122619103,0.0,1.0
2017-02-17,13.1,13.1,13.0001,13.03,131699,6.57133804741786,6.57133804741786,6.52122532444556,6.53622402731715,262542.710107255,0.0,1.0
2017-02-21,13.05,13.14,12.97,13.1,268884,6.54625660448878,6.59140320176112,6.50612629580226,6.57133804741786,536021.792606467,0.0,1.0
2017-02-22,13.08,13.1,13.0246,13.08,181442,6.56130547024623,6.57133804741786,6.53351523148081,6.56130547024623,361705.665246361,0.0,1.0
2017-02-23,13.12,13.14,13.0801,13.09,155778,6.58137062458949,6.59140320176112,6.56135563313208,6.56632175883204,310544.334391969,0.0,1.0
2017-02-24,13.18,13.2,13.13,13.13,230350,6.61146835610438,6.62150093327601,6.5863869131753,6.5863869131753,459204.043107435,0.0,1.0
2017-02-27,13.21,13.23,13.18,13.23,246125,6.62651722186182,6.63654979903345,6.61146835610438,6.63654979903345,490651.595875049,0.0,1.0
2017-02-28,13.25,13.2865,13.2002,13.24,302101,6.64658237620508,6.66489182954331,6.62160125904772,6.64156608761927,602240.072180592,0.0,1.0
2017-03-01,13.04,13.24,12.99,13.23,590333,6.54124031590297,6.64156608761927,6.51615887297389,6.63654979903345,1176832.21350007,0.0,1.0
2017-03-02,13.08,13.1,13.04,13.06,194340,6.56130547024623,6.57133804741786,6.54124031590297,6.5512728930746,387417.902051222,0.0,1.0
2017-03-03,13.1,13.1,13.02,13.02,160671,6.57133804741786,6.57133804741786,6.53120773873133,6.53120773873133,320298.557890665,0.0,1.0
2017-03-06,13.03,13.13,13.0023,13.09,229213,6.53622402731715,6.5863869131753,6.52232890793444,6.56632175883204,456937.427101301,0.0,1.0
2017-03-07,13.06,13.11,13.01,13.02,198704,6.5512728930746,6.57635433600367,6.52619145014552,6.53120773873133,396117.561022877,0.0,1.0
2017-03-08,12.93,13.04,12.88,13.04,332774,6.486061141459,6.54124031590297,6.46097969852992,6.54124031590297,663386.873197455,0.0,1.0
2017-03-09,12.81,12.95,12.77,12.95,369103,6.42586567842922,6.49609371863063,6.40580052408596,6.49609371863063,735808.942579048,0.0,1.0
2017-03-10,12.8,12.87,12.76,12.81,265006,6.4208493898434,6.45596340994411,6.40078423550014,6.42586567842922,528290.977415798,0.0,1.0
2017-03-13,12.66,12.75,12.61,12.72,279191,6.38598618417199,6.4313841902206,6.36076506970053,6.41625152153773,553486.643732583,0.0705,1.0
2017-03-14,12.69,12.7,12.59,12.66,243062,6.40111885285486,6.40616307574915,6.35067662391195,6.38598618417199,481862.132371492,0.0,1.0
2017-03-15,12.85,12.86,12.67,12.67,271017,6.48182641916351,6.4868706420578,6.39103040706628,6.39103040706628,537281.967271415,0.0,1.0
2017-03-16,12.85,12.85,12.78,12.85,182804,6.48182641916351,6.48182641916351,6.44651685890347,6.48182641916351,362402.700734949,0.0,1.0
2017-03-17,12.9,12.94,12.84,12.87,158526,6.50704753363496,6.52722442521212,6.47678219626922,6.49191486495209,314272.393036851,0.0,1.0
2017-03-20,12.92,12.98,12.88,12.88,206008,6.51713597942354,6.54740131678929,6.49695908784638,6.49695908784638,408403.840030882,0.0,1.0
2017-03-21,12.83,12.95,12.8,12.87,328181,6.47173797337493,6.53226864810641,6.45660530469206,6.49191486495209,650607.64933971,0.0,1.0
2017-03-22,12.88,12.94,12.79,12.79,173593,6.49695908784638,6.52722442521212,6.45156108179776,6.45156108179776,344142.207110796,0.0,1.0
2017-03-23,12.94,12.97,12.85,12.86,148384,6.52722442521212,6.542357093895,6.48182641916351,6.4868706420578,294166.223637638,0.0,1.0
2017-03-24,12.99,13.01,12.93,12.94,192322,6.55244553968358,6.56253398547216,6.52218020231783,6.52722442521212,381271.811397709,0.0,1.0
2017-03-27,13.01,13.01,12.97,12.97,161748,6.56253398547216,6.56253398547216,6.542357093895,6.542357093895,320659.898243346,0.0,1.0
2017-03-28,13.0,13.03,12.97,12.97,207570,6.55748976257787,6.57262243126074,6.542357093895,6.542357093895,411500.451803863,0.0,1.0
2017-03-29,13.02,13.04,12.9927,13.02,123886,6.56757820836645,6.57766665415503,6.55380747986504,6.56757820836645,245599.773436303,0.0,1.0
2017-03-30,13.12,13.15,13.03,13.03,196475,6.61802043730936,6.63315310599223,6.57262243126074,6.57262243126074,389504.992379265,0.0,1.0
2017-03-31,13.16,13.17,13.09,13.1,191268,6.63819732888652,6.64324155178081,6.60288776862649,6.60793199152078,379182.292314021,0.0,1.0
2017-04-03,13.18,13.18,13.117,13.12,165044,6.6482857746751,6.6482857746751,6.61650717044107,6.61802043730936,327194.105928202,0.0,1.0
2017-04-04,13.15,13.19,13.15,13.16,173039,6.63315310599223,6.65332999756939,6.63315310599223,6.63819732888652,343043.920989009,0.0,1.0
2017-04-05,13.14,13.17,13.1154,13.14,159177,6.62810888309794,6.64324155178081,6.61570009477798,6.62810888309794,315562.978353247,0.0,1.0
2017-04-06,13.18,13.2,13.11,13.11,123749,6.6482857746751,6.65837422046368,6.61297621441507,6.61297621441507,245328.175604742,0.0,1.0
2017-04-07,13.2,13.22,13.19,13.19,157050,6.65837422046368,6.66846266625226,6.65332999756939,6.65332999756939,311346.273333317,0.0,1.0
2017-04-10,13.23,13.25,13.1977,13.21,137713,6.67350688914655,6.68359533493514,6.65721404919799,6.66341844335797,273011.329764732,0.0,1.0
2017-04-11,13.21,13.21,13.14,13.18,169730,6.69898021476272,6.69898021476272,6.66348221211069,6.68376678505471,334697.704444469,0.0705,1.0
2017-04-12,13.2,13.22,13.17,13.19,121115,6.69390907152672,6.70405135799873,6.6786956418187,6.68883792829071,238831.747326883,0.0,1.0
2017-04-13,13.25,13.25,13.19,13.21,89201,6.71926478770674,6.71926478770674,6.68883792829071,6.69898021476272,175899.192447718,0.0,1.0
2017-04-17,13.16,13.27,13.15,13.25,119988,6.6736244985827,6.72940707417875,6.66855335534669,6.71926478770674,236609.368767354,0.0,1.0
2017-04-18,13.23,13.26,13.15,13.15,167864,6.70912250123473,6.72433593094275,6.66855335534669,6.66855335534669,331018.060795772,0.0,1.0
2017-04-19,13.28,13.28,13.22,13.24,191886,6.73447821741476,6.73447821741476,6.70405135799873,6.71419364447074,378388.04993243,0.0,1.0
2017-04-20,13.25,13.26,13.21,13.24,136287,6.71926478770674,6.72433593094275,6.69898021476272,6.71419364447074,268750.050348338,0.0,1.0
2017-04-21,13.22,13.24,13.2,13.23,73029,6.70405135799873,6.71419364447074,6.69390907152672,6.70912250123473,144008.947492342,0.0,1.0
2017-04-24,13.26,13.2623,13.2001,13.23,108531,6.72433593094275,6.72550229388703,6.69395978295908,6.70912250123473,214016.830030417,0.0,1.0
2017-04-25,13.28,13.3,13.26,13.26,178746,6.73447821741476,6.74462050388677,6.72433593094275,6.72433593094275,352476.732920704,0.0,1.0
2017-04-26,13.29,13.32,13.25,13.27,145650,6.73954936065076,6.75476279035878,6.71926478770674,6.72940707417875,287213.342675643,0.0,1.0
2017-04-27,13.31,13.33,13.29,13.31,162592,6.74969164712277,6.75983393359478,6.73954936065076,6.74969164712277,320621.982920139,0.0,1.0
2017-04-28,13.41,13.41,13.2919,13.33,194208,6.80040307948282,6.80040307948282,6.7405128778656,6.75983393359478,382966.899102996,0.0,1.0
2017-05-01,13.41,13.44,13.38,13.39,153650,6.80040307948282,6.81561650919084,6.78518964977481,6.79026079301081,302988.878147014,0.0,1.0
2017-05-02,13.27,13.44,13.26,13.42,201283,6.72940707417875,6.81561650919084,6.72433593094275,6.80547422271883,396918.388285489,0.0,1.0
2017-05-03,13.32,13.32,13.22,13.27,207500,6.75476279035878,6.75476279035878,6.70405135799873,6.72940707417875,409177.951288678,0.0,1.0
2017-05-04,13.35,13.37,13.3,13.32,207495,6.76997622006679,6.7801185065388,6.74462050388677,6.75476279035878,409168.091579009,0.0,1.0
2017-05-05,13.4,13.44,13.36,13.36,241290,6.79533193624682,6.81561650919084,6.7750473633028,6.7750473633028,475809.86923588,0.0,1.0
2017-05-08,13.35,13.41,13.33,13.39,136967,6.76997622006679,6.80040307948282,6.75983393359478,6.79026079301081,270090.970863404,0.0,1.0
2017-05-09,13.28,13.35,13.27,13.35,175896,6.73447821741476,6.76997622006679,6.72940707417875,6.76997622006679,346856.698409028,0.0,1.0
2017-05-10,13.26,13.311,13.24,13.28,132827,6.72433593094275,6.75019876144637,6.71419364447074,6.73447821741476,261927.13125697,0.0,1.0
2017-05-11,13.29,13.31,13.18,13.19,158686,6.7753009204646,6.78549700913347,6.71922243278581,6.72432047712024,311268.37977484,0.0705,1.0
2017-05-12,13.26,13.32,13.211,13.27,143590,6.76000678746129,6.7905950534679,6.73502637022256,6.76510483179573,281657.024891102,0.0,1.0
2017-05-15,13.28,13.29,13.26,13.26,127056,6.77020287613016,6.7753009204646,6.76000678746129,6.76000678746129,249224.980531818,0.0,1.0
2017-05-16,13.37,13.37,13.27,13.29,125030,6.81608527514008,6.81608527514008,6.76510483179573,6.7753009204646,245250.907598958,0.0,1.0
2017-05-17,13.35,13.37,13.291,13.34,136940,6.80588918647121,6.81608527514008,6.77581072489804,6.80079114213677,268612.807219078,0.0,1.0
2017-05-18,13.33,13.3512,13.29,13.34,151759,6.79569309780234,6.80650095179134,6.7753009204646,6.80079114213677,297680.816494524,0.0,1.0
2017-05-19,13.31,13.42,13.26,13.29,194573,6.78549700913347,6.84157549681226,6.76000678746129,6.7753009204646,381662.039864449,0.0,1.0
2017-05-22,13.35,13.44,13.32,13.34,139688,6.80588918647121,6.85177158548113,6.7905950534679,6.80079114213677,274003.109499186,0.0,1.0
2017-05-23,13.39,13.4,13.34,13.34,248004,6.82628136380895,6.83137940814339,6.80079114213677,6.80079114213677,486468.896170296,0.0,1.0
2017-05-24,13.39,13.4,13.37,13.4,153023,6.82628136380895,6.83137940814339,6.81608527514008,6.83137940814339,300160.198620454,0.0,1.0
2017-05-25,13.45,13.48,13.4,13.4,190478,6.85686962981556,6.87216376281887,6.83137940814339,6.83137940814339,373629.547929572,0.0,1.0
2017-05-26,13.49,13.49,13.44,13.47,248520,6.8772618071533,6.8772618071533,6.85177158548113,6.86706571848443,487481.049000185,0.0,1.0
2017-05-30,13.45,13.49,13.41,13.46,285436,6.85686962981556,6.8772618071533,6.83647745247782,6.86196767415,559893.130140097,0.0,1.0
2017-05-31,13.46,13.47,13.41,13.42,227374,6.86196767415,6.86706571848443,6.83647745247782,6.84157549681226,446002.398339643,0.0,1.0
2017-06-01,13.46,13.47,13.44,13.45,156123,6.86196767415,6.86706571848443,6.85177158548113,6.85686962981556,306240.961745758,0.0,1.0
2017-06-02,13.52,13.52,13.44,13.47,169183,6.89255594015661,6.89255594015661,6.85177158548113,6.86706571848443,331858.628331717,0.0,1.0
2017-06-05,13.52,13.52,13.47,13.52,135454,6.89255594015661,6.89255594015661,6.86706571848443,6.89255594015661,265697.963991916,0.0,1.0
2017-06-06,13.53,13.55,13.47,13.51,144941,6.89765398449105,6.90785007315992,6.86706571848443,6.88745789582218,284307.060691839,0.0,1.0
2017-06-07,13.57,13.57,13.49,13.53,181411,6.91804616182879,6.91804616182879,6.8772618071533,6.89765398449105,355844.296556303,0.0,1.0
2017-06-08,13.59,13.59,13.52,13.54,208677,6.92824225049766,6.92824225049766,6.89255594015661,6.90275202882548,409327.550548091,0.0,1.0
2017-06-09,13.55,13.6,13.53,13.58,136976,6.90785007315992,6.93334029483209,6.89765398449105,6.92314420616322,268683.422532791,0.0,1.0
2017-06-12,13.48,13.56,13.48,13.53,99693,6.87216376281887,6.91294811749435,6.87216376281887,6.89765398449105,195551.457500303,0.0,1.0
2017-06-13,13.4,13.4747,13.4,13.44,297148,6.86732062070115,6.9056033707285,6.86732062070115,6.88782008524056,579816.12042361,0.0705,1.0
2017-06-14,13.46,13.52,13.42,13.42,178483,6.89806981751026,6.92881901431937,6.87757035297086,6.87757035297086,348268.608981273,0.0,1.0
2017-06-15,13.39,13.49,13.35,13.45,250365,6.8621957545663,6.91344441591482,6.8416962900269,6.89294495137541,488529.83358413,0.0,1.0
2017-06-16,13.45,13.48,13.38,13.38,121585,6.89294495137541,6.90831954977997,6.85707088843145,6.85707088843145,237245.221242292,0.0,1.0
2017-06-19,13.41,13.49,13.37,13.47,153952,6.87244548683601,6.91344441591482,6.8519460222966,6.90319468364512,300401.992850215,0.0,1.0
2017-06-20,13.45,13.45,13.3901,13.4,114492,6.89294495137541,6.89294495137541,6.86224700322765,6.86732062070115,223404.859731649,0.0,1.0
2017-06-21,13.42,13.49,13.41,13.45,176224,6.87757035297086,6.91344441591482,6.87244548683601,6.89294495137541,343860.688968225,0.0,1.0
2017-06-22,13.44,13.5299,13.42,13.45,150971,6.88782008524056,6.93389263179288,6.87757035297086,6.89294495137541,294585.255551014,0.0,1.0
2017-06-23,13.43,13.46,13.4,13.43,108536,6.88269521910571,6.89806981751026,6.86732062070115,6.88269521910571,211783.092756125,0.0,1.0
2017-06-26,13.42,13.5,13.38,13.47,186174,6.87757035297086,6.91856928204967,6.85707088843145,6.90319468364512,363275.830238619,0.0,1.0
2017-06-27,13.43,13.46,13.41,13.42,137962,6.88269521910571,6.89806981751026,6.87244548683601,6.87757035297086,269201.177884024,0.0,1.0
2017-06-28,13.49,13.53,13.38,13.44,231758,6.91344441591482,6.93394388045423,6.85707088843145,6.88782008524056,452222.543773254,0.0,1.0
2017-06-29,13.35,13.48,13.29,13.48,217708,6.8416962900269,6.90831954977997,6.81094709321779,6.90831954977997,424807.193537171,0.0,1.0
2017-06-30,13.45,13.48,13.34,13.39,167771,6.89294495137541,6.90831954977997,6.83657142389205,6.8621957545663,327366.599605548,0.0,1.0
2017-07-03,13.36,13.48,13.35,13.48,115004,6.84682115616175,6.90831954977997,6.8416962900269,6.90831954977997,224403.91021712,0.0,1.0
2017-07-05,13.36,13.3832,13.29,13.35,109304,6.84682115616175,6.8587108455946,6.81094709321779,6.8416962900269,213281.668484332,0.0,1.0
2017-07-06,13.33,13.41,13.31,13.33,200604,6.83144655775719,6.87244548683601,6.82119682548749,6.83144655775719,391432.663256888,0.0,1.0
2017-07-07,13.4,13.43,13.29,13.33,159550,6.86732062070115,6.88269521910571,6.81094709321779,6.83144655775719,311325.204994101,0.0,1.0
2017-07-10,13.45,13.48,13.38,13.39,131364,6.89294495137541,6.90831954977997,6.85707088843145,6.8621957545663,256326.695260702,0.0,1.0
2017-07-11,13.4,13.441,13.35,13.42,129073,6.86732062070115,6.88833257185405,6.8416962900269,6.87757035297086,251856.334592313,0.0,1.0
2017-07-12,13.46,13.48,13.33,13.33,184149,6.93420012376097,6.9445035414783,6.86722790859834,6.86722790859834,357452.264970921,0.0705,1.0
2017-07-13,13.41,13.45,13.38,13.45,150851,6.90844157946765,6.9290484149023,6.89298645289166,6.9290484149023,292817.401251858,0.0,1.0
2017-07-14,13.42,13.45,13.42,13.42,166113,6.91359328832631,6.9290484149023,6.91359328832631,6.91359328832631,322442.522582879,0.0,1.0
2017-07-17,13.49,13.49,13.43,13.43,211765,6.94965525033696,6.94965525033696,6.91874499718498,6.91874499718498,411057.778709453,0.0,1.0
2017-07-18,13.44,13.48,13.42,13.48,56418,6.92389670604364,6.9445035414783,6.91359328832631,6.9445035414783,109513.176205841,0.0,1.0
2017-07-19,13.45,13.46,13.44,13.46,176800,6.9290484149023,6.93420012376097,6.92389670604364,6.93420012376097,343187.095487127,0.0,1.0
2017-07-20,13.47,13.49,13.42,13.45,129839,6.93935183261963,6.94965525033696,6.91359328832631,6.9290484149023,252030.93490358,0.0,1.0
2017-07-21,13.48,13.49,13.469,13.47,89061,6.9445035414783,6.94965525033696,6.93883666173376,6.93935183261963,172876.617144677,0.0,1.0
2017-07-24,13.46,13.48,13.43,13.48,140179,6.93420012376097,6.9445035414783,6.91874499718498,6.9445035414783,272101.94489983,0.0,1.0
2017-07-25,13.42,13.4593,13.4,13.44,200971,6.91359328832631,6.93383950414086,6.90328987060899,6.92389670604364,390105.507732711,0.0,1.0
2017-07-26,13.45,13.45,13.41,13.41,115428,6.9290484149023,6.9290484149023,6.90844157946765,6.90844157946765,224057.692635113,0.0,1.0
2017-07-27,13.45,13.45,13.43,13.43,129356,6.9290484149023,6.9290484149023,6.91874499718498,6.91874499718498,251093.381922131,0.0,1.0
2017-07-28,13.45,13.45,13.426,13.45,158795,6.9290484149023,6.9290484149023,6.91668431364151,6.9290484149023,308237.527307004,0.0,1.0
2017-07-31,13.49,13.49,13.45,13.47,236578,6.94965525033696,6.94965525033696,6.9290484149023,6.93935183261963,459222.379390008,0.0,1.0
2017-08-01,13.48,13.5,13.421,13.46,205114,6.9445035414783,6.95480695919562,6.91410845921218,6.93420012376097,398147.499455579,0.0,1.0
2017-08-02,13.5,13.52,13.45,13.5,267948,6.95480695919562,6.96511037691295,6.9290484149023,6.95480695919562,520114.795597198,0.0,1.0
2017-08-03,13.59,13.59,13.483,13.5,113240,7.00117233892359,7.00117233892359,6.94604905413589,6.95480695919562,219810.558218112,0.0,1.0
2017-08-04,13.53,13.57,13.49,13.57,113431,6.97026208577161,6.99086892120627,6.94965525033696,6.99086892120627,220181.308983033,0.0,1.0
2017-08-07,13.55,13.57,13.53,13.55,150970,6.98056550348894,6.99086892120627,6.97026208577161,6.98056550348894,293048.392566128,0.0,1.0
2017-08-08,13.53,13.55,13.51,13.54,186205,6.97026208577161,6.98056550348894,6.95995866805429,6.97541379463027,361443.173728396,0.0,1.0
2017-08-09,13.52,13.53,13.49,13.51,166385,6.96511037691295,6.97026208577161,6.94965525033696,6.95995866805429,322970.502729782,0.0,1.0
2017-08-10,13.37,13.52,13.29,13.52,530292,6.887834744033,6.96511037691295,6.84662107316369,6.96511037691295,1029351.6472854,0.0,1.0
2017-08-11,13.28,13.32,13.2084,13.29,193663,6.8777889117586,6.89850514342053,6.84070685708376,6.88296796967408,373934.802739155,0.0705,1.0
2017-08-14,13.3,13.39,13.26,13.31,169353,6.88814702758956,6.93475854882889,6.86743079592764,6.89332608550504,326995.764024538,0.0,1.0
2017-08-15,13.3,13.32,13.27,13.29,158903,6.88814702758956,6.89850514342053,6.87260985384312,6.88296796967408,306818.349192463,0.0,1.0
2017-08-16,13.29,13.2969,13.24,13.27,157950,6.88296796967408,6.88654151963576,6.85707268009668,6.87260985384312,304978.246193901,0.0,1.0
2017-08-17,13.25,13.29,13.23,13.27,160434,6.86225173801216,6.88296796967408,6.8518936221812,6.87260985384312,309774.485279344,0.0,1.0
2017-08-18,13.33,13.36,13.25,13.26,127534,6.90368420133601,6.91922137508245,6.86225173801216,6.86743079592764,246249.418487452,0.0,1.0
2017-08-21,13.33,13.36,13.31,13.32,86393,6.90368420133601,6.91922137508245,6.89332608550504,6.89850514342053,166812.191348083,0.0,1.0
2017-08-22,13.34,13.45,13.34,13.36,188290,6.90886325925149,6.96583289632178,6.90886325925149,6.91922137508245,363560.329065208,0.0,1.0
2017-08-23,13.41,13.41,13.33,13.33,125827,6.94511666465985,6.94511666465985,6.90368420133601,6.90368420133601,242953.452256031,0.0,1.0
2017-08-24,13.4,13.42,13.39,13.41,138607,6.93993760674437,6.95029572257533,6.93475854882889,6.94511666465985,267629.754797076,0.0,1.0
2017-08-25,13.39,13.4314,13.35,13.41,211854,6.93475854882889,6.95619984859898,6.91404231716697,6.94511666465985,409058.951371718,0.0,1.0
2017-08-28,13.39,13.4,13.35,13.38,113942,6.93475854882889,6.93993760674437,6.91404231716697,6.92957949091341,220005.263234096,0.0,1.0
2017-08-29,13.44,13.44,13.37,13.37,117763,6.9606538384063,6.9606538384063,6.92440043299793,6.92440043299793,227383.052906188,0.0,1.0
2017-08-30,13.43,13.45,13.41,13.41,85912,6.95547478049081,6.96583289632178,6.94511666465985,6.94511666465985,165883.45100988,0.0,1.0
2017-08-31,13.45,13.47,13.44,13.46,147226,6.96583289632178,6.97619101215274,6.9606538384063,6.97101195423726,284271.777614076,0.0,1.0
2017-09-01,13.49,13.525,13.45,13.45,107364,6.9865491279837,7.00467583068788,6.96583289632178,6.96583289632178,207304.111581906,0.0,1.0
2017-09-05,13.43,13.49,13.39,13.46,156041,6.95547478049081,6.9865491279837,6.93475854882889,6.97101195423726,301292.247637497,0.0,1.0
2017-09-06,13.54,13.55,13.44,13.44,130599,7.0124444175611,7.01762347547659,6.9606538384063,6.9606538384063,252167.483220496,0.0,1.0
2017-09-07,13.51,13.54,13.49,13.52,139313,6.99690724381466,7.0124444175611,6.9865491279837,7.00208630173014,268992.937081424,0.0,1.0
2017-09-08,13.45,13.4846,13.45,13.46,91855,6.96583289632178,6.98375243670934,6.96583289632178,6.97101195423726,177358.510947393,0.0,1.0
2017-09-11,13.47,13.47,13.46,13.46,107674,6.97619101215274,6.97619101215274,6.97101195423726,6.97101195423726,207902.676041039,0.0,1.0
2017-09-12,13.44,13.48,13.44,13.47,160075,6.9606538384063,6.98137007006822,6.9606538384063,6.97619101215274,309081.309018606,0.0,1.0
2017-09-13,13.49,13.49,13.41,13.47,119599,6.9865491279837,6.9865491279837,6.94511666465985,6.97619101215274,230928.099186733,0.0,1.0
2017-09-14,13.44,13.45,13.37,13.43,85949,6.99716619671043,7.00237242155918,6.96072262276923,6.99195997186169,165088.912786304,0.0705,1.0
2017-09-15,13.43,13.47,13.4,13.42,94773,6.99195997186169,7.01278487125666,6.97634129731546,6.98675374701295,182037.854210012,0.0,1.0
2017-09-18,13.5,13.5,13.43,13.43,126547,7.02840354580289,7.02840354580289,6.99195997186169,6.99195997186169,243068.641245022,0.0,1.0
2017-09-19,13.45,13.5,13.45,13.5,126749,7.00237242155918,7.02840354580289,7.00237242155918,7.02840354580289,243456.638317504,0.0,1.0
2017-09-20,13.5,13.5,13.45,13.45,115379,7.02840354580289,7.02840354580289,7.00237242155918,7.00237242155918,221617.397158442,0.0,1.0
2017-09-21,13.495,13.52,13.47,13.5,107794,7.02580043337852,7.03881599550038,7.01278487125666,7.02840354580289,207048.299164467,0.0,1.0
2017-09-22,13.49,13.5248,13.45,13.5,142951,7.02319732095415,7.04131498342777,7.00237242155918,7.02840354580289,274577.076774772,0.0,1.0
2017-09-25,13.55,13.56,13.45,13.47,779709,7.05443467004661,7.05964089489535,7.00237242155918,7.01278487125666,1497647.57123057,0.0,1.0
2017-09-26,13.53,13.57,13.5,13.52,93114,7.04402222034912,7.06484711974409,7.02840354580289,7.03881599550038,178851.284193927,0.0,1.0
2017-09-27,13.53,13.55,13.49,13.54,103884,7.04402222034912,7.05443467004661,7.02319732095415,7.04922844519786,199538.058801061,0.0,1.0
2017-09-28,13.51,13.54,13.49,13.52,145705,7.03360977065164,7.04922844519786,7.02319732095415,7.03881599550038,279866.898248128,0.0,1.0
2017-09-29,13.57,13.57,13.5199,13.53,145598,7.06484711974409,7.06484711974409,7.03876393325189,7.04402222034912,279661.375046367,0.0,1.0
2017-10-02,13.64,13.64,13.53,13.6,157937,7.10129069368529,7.10129069368529,7.04402222034912,7.08046579429032,303361.849686796,0.0,1.0
2017-10-03,13.56,13.66,13.55,13.63,160690,7.05964089489535,7.11170314338278,7.05443467004661,7.09608446883655,308649.750382565,0.0,1.0
2017-10-04,13.64,13.64,13.57,13.62,219793,7.10129069368529,7.10129069368529,7.06484711974409,7.09087824398781,422173.468080373,0.0,1.0
2017-10-05,13.47,13.63,13.45,13.61,178312,7.01278487125666,7.09608446883655,7.00237242155918,7.08567201913906,342497.693012733,0.0,1.0
2017-10-06,13.47,13.52,13.44,13.47,142625,7.01278487125666,7.03881599550038,6.99716619671043,7.01278487125666,273950.903281557,0.0,1.0
2017-10-09,13.42,13.4625,13.38,13.46,248206,6.98675374701295,7.00888020262011,6.96592884761798,7.00757864640792,476748.521646991,0.0,1.0
2017-10-10,13.48,13.49,13.44,13.46,167637,7.01799109610541,7.02319732095415,6.99716619671043,7.00757864640792,321993.392276321,0.0,1.0
2017-10-11,13.485,13.49,13.445,13.48,190442,7.02059420852978,7.02319732095415,6.99976930913481,7.01799109610541,365796.725137572,0.0,1.0
2017-10-12,13.46,13.49,13.43,13.46,197404,7.00757864640792,7.02319732095415,6.99195997186169,7.00757864640792,379169.178695127,0.0,1.0
2017-10-13,13.44,13.46,13.41,13.43,198568,7.03204790319701,7.04251226019582,7.0163513676988,7.02681572469761,379513.046090982,0.067,1.0
2017-10-16,13.46,13.47,13.44,13.44,89018,7.04251226019582,7.04774443869522,7.03204790319701,7.03204790319701,170135.632815595,0.0,1.0
2017-10-17,13.48,13.51,13.47,13.47,116910,7.05297661719462,7.06867315269283,7.04774443869522,7.04774443869522,223444.211647882,0.0,1.0
2017-10-18,13.51,13.51,13.46,13.5,108716,7.06867315269283,7.06867315269283,7.04251226019582,7.06344097419343,207783.430959808,0.0,1.0
2017-10-19,13.48,13.5,13.46,13.49,120305,7.05297661719462,7.06344097419343,7.04251226019582,7.05820879569402,229932.904647152,0.0,1.0
2017-10-20,13.47,13.49,13.45,13.47,96765,7.04774443869522,7.05820879569402,7.03728008169641,7.04774443869522,184942.084852513,0.0,1.0
2017-10-23,13.46,13.53,13.45,13.46,156319,7.04251226019582,7.07913750969163,7.03728008169641,7.04251226019582,298764.654183434,0.0,1.0
2017-10-24,13.42,13.47,13.41,13.46,128358,7.02158354619821,7.04774443869522,7.0163513676988,7.04251226019582,245324.199116405,0.0,1.0
2017-10-25,13.38,13.48,13.35,13.39,315342,7.0006548322006,7.05297661719462,6.98495829670239,7.0058870107,602697.327768937,0.0,1.0
2017-10-26,13.33,13.4,13.32,13.4,206924,6.97449393970358,7.0111191891994,6.96926176120418,7.0111191891994,395483.449243233,0.0,1.0
2017-10-27,13.36,13.38,13.34,13.34,114438,6.99019047520179,7.0006548322006,6.97972611820299,6.97972611820299,218719.602194512,0.0,1.0
2017-10-30,13.33,13.37,13.33,13.35,128042,6.97449393970358,6.99542265370119,6.97449393970358,6.98495829670239,244720.244186281,0.0,1.0
2017-10-31,13.36,13.4,13.34,13.37,178334,6.99019047520179,7.0111191891994,6.97972611820299,6.99542265370119,340840.818065293,0.0,1.0
2017-11-01,13.43,13.44,13.3776,13.38,149051,7.02681572469761,7.03204790319701,6.99939910936074,7.0006548322006,284873.690790595,0.0,1.0
2017-11-02,13.5,13.5,13.39,13.41,218396,7.06344097419343,7.06344097419343,7.0058870107,7.0163513676988,417409.306706448,0.0,1.0
2017-11-03,13.43,13.48,13.41,13.46,149369,7.02681572469761,7.05297661719462,7.0163513676988,7.04251226019582,285481.468220276,0.0,1.0
2017-11-06,13.5,13.5,13.44,13.46,105358,7.06344097419343,7.06344097419343,7.03204790319701,7.04251226019582,201365.454202357,0.0,1.0
2017-11-07,13.42,13.5,13.4038,13.47,155852,7.02158354619821,7.06344097419343,7.01310741702918,7.04774443869522,297872.100536701,0.0,1.0
2017-11-08,13.41,13.44,13.41,13.42,141597,7.0163513676988,7.03204790319701,7.0163513676988,7.02158354619821,270627.234938886,0.0,1.0
2017-11-09,13.31,13.4,13.31,13.38,228175,6.96402958270478,7.0111191891994,6.96402958270478,7.0006548322006,436099.418294034,0.0,1.0
2017-11-10,13.28,13.34,13.26,13.3,84018,6.94833304720657,6.97972611820299,6.93786869020777,6.95879740420538,160579.383921237,0.0,1.0
2017-11-13,13.19,13.25,13.18,13.24,197562,6.90124344071195,6.93263651170836,6.89601126221255,6.92740433320896,377590.328813437,0.0,1.0
2017-11-14,13.14,13.16,13.09,13.09,189785,6.91013814416093,6.92065585823119,6.88384385898528,6.88384385898528,360886.403133234,0.067,1.0
2017-11-15,13.06,13.15,13.03,13.12,365773,6.86806728787989,6.91539700119606,6.8522907167745,6.89962043009067,695537.067382841,0.0,1.0
2017-11-16,13.14,13.17,13.09,13.09,203185,6.91013814416093,6.92591471526632,6.88384385898528,6.88384385898528,386367.225126465,0.0,1.0
2017-11-17,13.29,13.31,13.14,13.14,257796,6.98902099968788,6.99953871375814,6.91013814416093,6.91013814416093,490212.984072162,0.0,1.0
2017-11-20,13.2,13.3199,13.18,13.27,198949,6.94169128637171,7.00474498222292,6.93117357230145,6.97850328561762,378312.242890396,0.0,1.0
2017-11-21,13.22,13.25,13.19,13.21,188270,6.95220900044197,6.96798557154736,6.93643242933658,6.94695014340684,358005.549004895,0.0,1.0
2017-11-22,13.25,13.27,13.2076,13.21,130561,6.96798557154736,6.97850328561762,6.94568801771841,6.94695014340684,248268.776138674,0.0,1.0
2017-11-24,13.29,13.29,13.235,13.24,68346,6.98902099968788,6.98902099968788,6.96009728599467,6.96272671451223,129963.601488758,0.0,1.0
2017-11-27,13.29,13.3343,13.27,13.3,118006,6.98902099968788,7.01231773635351,6.97850328561762,6.99427985672301,224394.76717412,0.0,1.0
2017-11-28,13.28,13.33,13.26,13.33,196023,6.98376214265275,7.01005642782841,6.97324442858249,7.01005642782841,372748.296237247,0.0,1.0
2017-11-29,13.2,13.28,13.19,13.25,202816,6.94169128637171,6.98376214265275,6.93643242933658,6.96798557154736,385665.551744711,0.0,1.0
2017-11-30,13.24,13.26,13.21,13.24,218855,6.96272671451223,6.97324442858249,6.94695014340684,6.96272671451223,416164.574427505,0.0,1.0
2017-12-01,13.26,13.29,13.225,13.24,140977,6.97324442858249,6.98902099968788,6.95483842895954,6.96272671451223,268075.361353711,0.0,1.0
2017-12-04,13.26,13.29,13.235,13.24,144986,6.97324442858249,6.98902099968788,6.96009728599467,6.96272671451223,275698.690858999,0.0,1.0
2017-12-05,13.28,13.29,13.23,13.25,133976,6.98376214265275,6.98902099968788,6.9574678574771,6.96798557154736,254762.582639187,0.0,1.0
2017-12-06,13.37,13.37,13.28,13.28,195610,7.03109185596893,7.03109185596893,6.98376214265275,6.98376214265275,371962.954484769,0.0,1.0
2017-12-07,13.29,13.34,13.28,13.31,152671,6.98902099968788,7.01531528486353,6.98376214265275,6.99953871375814,290312.132427505,0.0,1.0
2017-12-08,13.29,13.3,13.28,13.28,122626,6.98902099968788,6.99427985672301,6.98376214265275,6.98376214265275,233179.946100145,0.0,1.0
2017-12-11,13.28,13.28,13.25,13.25,152406,7.01899648478812,7.01899648478812,7.00314031803032,7.00314031803032,288353.42550554,0.067,1.0
2017-12-12,13.27,13.3,13.23,13.25,205699,7.01371109586886,7.02956726262666,6.99256954019178,7.00314031803032,389184.226822199,0.0,1.0
2017-12-13,13.27,13.27,13.25,13.26,224753,7.01371109586886,7.01371109586886,7.00314031803032,7.00842570694959,425234.554037548,0.0,1.0
2017-12-14,13.27,13.28,13.26,13.26,190215,7.01371109586886,7.01899648478812,7.00842570694959,7.00842570694959,359888.369437793,0.0,1.0
2017-12-15,13.43,13.5,13.26,13.28,281974,7.09827731857715,7.13527504101202,7.00842570694959,7.01899648478812,533497.164176601,0.0,1.0
2017-12-18,13.39,13.51,13.37,13.42,247807,7.07713576290007,7.14056042993129,7.06656498506154,7.09299192965788,468852.914676925,0.0,1.0
2017-12-19,13.33,13.4,13.31,13.4,281675,7.04542342938447,7.08242115181934,7.03485265154593,7.08242115181934,532931.453678155,0.0,1.0
2017-12-20,13.33,13.34,13.31,13.33,200856,7.04542342938447,7.05070881830373,7.03485265154593,7.04542342938447,380021.230354059,0.0,1.0
2017-12-21,13.27,13.36,13.26,13.31,269457,7.01371109586886,7.06127959614227,7.00842570694959,7.03485265154593,509814.895584467,0.0,1.0
2017-12-22,13.27,13.31,13.25,13.27,270303,7.01371109586886,7.03485265154593,7.00314031803032,7.01371109586886,511415.534653649,0.0,1.0
2017-12-26,13.27,13.31,13.25,13.25,222028,7.01371109586886,7.03485265154593,7.00314031803032,7.00314031803032,420078.831267431,0.0,1.0
2017-12-27,13.28,13.32,13.27,13.27,198667,7.01899648478812,7.0401380404652,7.01371109586886,7.01371109586886,375879.624062761,0.0,1.0
2017-12-28,13.29,13.3,13.2,13.21,254640,7.05969397946649,7.06500601406353,7.01188566809313,7.01719770269017,479364.347780942,0.067,1.0
2017-12-29,13.32,13.32,13.26,13.27,278185,7.07563008325761,7.07563008325761,7.04375787567537,7.04906991027241,523688.230786371,0.0,1.0
2018-01-02,13.14,13.3,13.12,13.3,852414,6.98001346051089,7.06500601406353,6.96938939131681,7.06500601406353,1604684.57881458,0.0,1.0
2018-01-03,13.26,13.27,13.15,13.16,847534,7.04375787567537,7.04906991027241,6.98532549510793,6.99063752970497,1595497.89165949,0.0,1.0
2018-01-04,13.24,13.36,13.21,13.21,738563,7.03313380648129,7.09687822164577,7.01719770269017,7.01719770269017,1390358.03797572,0.0,1.0
2018-01-05,13.28,13.29,13.25,13.25,254439,7.05438194486945,7.05969397946649,7.03844584107833,7.03844584107833,478985.961691153,0.0,1.0
2018-01-08,13.28,13.32,13.25,13.25,186539,7.05438194486945,7.07563008325761,7.03844584107833,7.03844584107833,351162.999021007,0.0,1.0
2018-01-09,13.27,13.3,13.24,13.28,246095,7.04906991027241,7.06500601406353,7.03313380648129,7.05438194486945,463278.232670244,0.0,1.0
2018-01-10,13.17,13.25,13.14,13.25,359874,6.99594956430201,7.03844584107833,6.98001346051089,7.03844584107833,677469.232223212,0.0,1.0
2018-01-11,13.15,13.2,13.13,13.14,395789,6.98532549510793,7.01188566809313,6.97470142591385,6.98001346051089,745079.861152495,0.0,1.0
2018-01-12,13.21,13.22,13.14,13.14,147950,7.01719770269017,7.02250973728721,6.98001346051089,6.98001346051089,278518.517335024,0.0,1.0
2018-01-16,13.19,13.21,13.16,13.18,233649,7.00657363349609,7.01719770269017,6.99063752970497,7.00126159889905,439848.415389057,0.0,1.0
2018-01-17,13.24,13.3,13.17,13.23,285661,7.03313380648129,7.06500601406353,6.99594956430201,7.02782177188425,537761.934305104,0.0,1.0
2018-01-18,13.16,13.23,13.16,13.23,212219,6.99063752970497,7.02782177188425,6.99063752970497,7.02782177188425,399506.057656785,0.0,1.0
2018-01-19,13.11,13.19,13.11,13.19,196469,6.96407735671977,7.00657363349609,6.96407735671977,7.00657363349609,369856.401367318,0.0,1.0
2018-01-22,13.13,13.15,13.1,13.15,164474,6.97470142591385,6.98532549510793,6.95876532212273,6.98532549510793,309625.242447859,0.0,1.0
2018-01-23,13.11,13.17,13.1,13.11,237532,6.96407735671977,6.99594956430201,6.95876532212273,6.96407735671977,447158.232238072,0.0,1.0
2018-01-24,13.11,13.17,13.1,13.1,201998,6.96407735671977,6.99594956430201,6.95876532212273,6.95876532212273,380264.842613316,0.0,1.0
2018-01-25,13.11,13.1705,13.09,13.11,305277,6.96407735671977,6.99621516603186,6.95345328752568,6.96407735671977,574689.404639973,0.0,1.0
2018-01-26,13.11,13.15,13.08,13.11,199350,6.96407735671977,6.98532549510793,6.94814125292864,6.96407735671977,375279.935320966,0.0,1.0
2018-01-29,13.04,13.15,13.02,13.12,279426,6.92689311454048,6.98532549510793,6.9162690453464,6.96938939131681,526024.435450195,0.0,1.0
2018-01-30,13.0,13.03,12.95,13.03,252959,6.90564497615232,6.92158107994344,6.87908480316712,6.92158107994344,476199.835258873,0.0,1.0
2018-01-31,12.97,13.02,12.97,12.97,188737,6.8897088723612,6.9162690453464,6.8897088723612,6.8897088723612,355300.773276515,0.0,1.0
2018-02-01,12.93,13.04,12.76,12.98,442303,6.86846073397304,6.92689311454048,6.77815614582336,6.89502090695824,832643.296876195,0.0,1.0
2018-02-02,12.84,12.9,12.83,12.84,323984,6.82065242259968,6.85252463018192,6.81534038800264,6.82065242259968,609905.666240421,0.0,1.0
2018-02-05,12.71,12.85,12.65,12.76,416590,6.75159597283816,6.82596445719672,6.71972376525591,6.77815614582336,784238.115151047,0.0,1.0
2018-02-06,12.77,12.79,12.57,12.6,420126,6.7834681804204,6.79409224961448,6.67722748847959,6.69316359227071,790894.698302765,0.0,1.0
2018-02-07,12.82,12.85,12.73,12.74,226452,6.8100283534056,6.82596445719672,6.76222004203224,6.76753207662928,426299.934353165,0.0,1.0
2018-02-08,12.67,12.84,12.65,12.82,346462,6.73034783444999,6.82065242259968,6.71972376525591,6.8100283534056,652220.902689605,0.0,1.0
2018-02-09,12.72,12.78,12.59,12.67,549300,6.7569080074352,6.78878021501744,6.68785155767367,6.73034783444999,1034067.06030502,0.0,1.0
2018-02-12,12.73,12.81,12.68,12.72,198204,6.76222004203224,6.80471631880856,6.73565986904704,6.7569080074352,373122.569853809,0.0,1.0
2018-02-13,12.72,12.76,12.71,12.74,168640,6.7569080074352,6.77815614582336,6.75159597283816,6.76753207662928,317467.811851155,0.0,1.0
2018-02-14,12.64,12.69,12.62,12.65,213818,6.75000236245904,6.7767033211713,6.73932197897414,6.7553425542015,400393.862827541,0.067,1.0
2018-02-15,12.65,12.67,12.59,12.65,266998,6.7553425542015,6.7660229376864,6.72330140374679,6.7553425542015,499978.302047665,0.0,1.0
2018-02-16,12.71,12.75,12.64,12.65,155944,6.78738370465621,6.80874447162601,6.75000236245904,6.7553425542015,292019.477054214,0.0,1.0
2018-02-20,12.67,12.73,12.66,12.7,222639,6.7660229376864,6.79806408814111,6.76068274594395,6.78204351291375,416911.996305553,0.0,1.0
2018-02-21,12.68,12.76,12.65,12.68,229540,6.77136312942885,6.81408466336847,6.7553425542015,6.77136312942885,429834.753264148,0.0,1.0
2018-02-22,12.7,12.77,12.68,12.68,173701,6.78204351291375,6.81942485511092,6.77136312942885,6.77136312942885,325271.092083017,0.0,1.0
2018-02-23,12.7,12.77,12.7,12.71,202433,6.78204351291375,6.81942485511092,6.78204351291375,6.78738370465621,379074.403622555,0.0,1.0
2018-02-26,12.74,12.78,12.7,12.74,281396,6.80340427988356,6.82476504685337,6.78204351291375,6.80340427988356,526939.880759424,0.0,1.0
2018-02-27,12.73,12.74,12.7,12.71,193636,6.79806408814111,6.80340427988356,6.78204351291375,6.78738370465621,362601.212351035,0.0,1.0
2018-02-28,12.7,12.78,12.7,12.71,201517,6.78204351291375,6.82476504685337,6.78204351291375,6.78738370465621,377359.109408083,0.0,1.0
2018-03-01,12.68,12.75,12.66,12.71,134229,6.77136312942885,6.80874447162601,6.76068274594395,6.78738370465621,251356.143137986,0.0,1.0
2018-03-02,12.62,12.67,12.62,12.63,196364,6.73932197897414,6.7660229376864,6.73932197897414,6.74466217071659,367709.643155708,0.0,1.0
2018-03-05,12.67,12.7,12.63,12.63,152100,6.7660229376864,6.78204351291375,6.74466217071659,6.74466217071659,284821.23364763,0.0,1.0
2018-03-06,12.67,12.7,12.66,12.69,102565,6.7660229376864,6.78204351291375,6.76068274594395,6.7767033211713,192062.392038587,0.0,1.0
2018-03-07,12.73,12.74,12.68,12.68,156919,6.79806408814111,6.80340427988356,6.77136312942885,6.77136312942885,293845.254192981,0.0,1.0
2018-03-08,12.67,12.73,12.65,12.71,119859,6.7660229376864,6.79806408814111,6.7553425542015,6.78738370465621,224446.997000468,0.0,1.0
2018-03-09,12.67,12.7,12.66,12.69,141498,6.7660229376864,6.78204351291375,6.76068274594395,6.7767033211713,264968.01392947,0.0,1.0
2018-03-12,12.71,12.74,12.68,12.69,125600,6.78738370465621,6.80340427988356,6.77136312942885,6.7767033211713,235197.547311915,0.0,1.0
2018-03-13,12.69,12.73,12.67,12.73,174900,6.7767033211713,6.79806408814111,6.7660229376864,6.79806408814111,327516.329815716,0.0,1.0
2018-03-14,12.62,12.65,12.61,12.62,131939,6.77510126364857,6.79120689264298,6.76973272065043,6.77510126364857,245763.142897043,0.067,1.0
2018-03-15,12.61,12.64,12.56,12.62,212077,6.76973272065043,6.78583834964484,6.74289000565975,6.77510126364857,395036.418770615,0.0,1.0
2018-03-16,12.57,12.61,12.55,12.6,233524,6.74825854865789,6.76973272065043,6.73752146266161,6.7643641776523,434985.805424393,0.0,1.0
2018-03-19,12.62,12.62,12.57,12.57,163199,6.77510126364857,6.77510126364857,6.74825854865789,6.74825854865789,303991.231990954,0.0,1.0
2018-03-20,12.63,12.64,12.6,12.61,164486,6.78046980664671,6.78583834964484,6.7643641776523,6.76973272065043,306388.530476682,0.0,1.0
2018-03-21,12.58,12.64,12.55,12.62,182370,6.75362709165602,6.78583834964484,6.73752146266161,6.77510126364857,339701.107103538,0.0,1.0
2018-03-22,12.57,12.6,12.55,12.55,187635,6.74825854865789,6.7643641776523,6.73752146266161,6.73752146266161,349508.237272426,0.0,1.0
2018-03-23,12.56,12.59,12.55,12.55,137703,6.74289000565975,6.75899563465416,6.73752146266161,6.73752146266161,256499.761756202,0.0,1.0
2018-03-26,12.58,12.59,12.54,12.58,268732,6.75362709165602,6.75899563465416,6.73215291966347,6.75362709165602,500567.845117882,0.0,1.0
2018-03-27,12.55,12.6,12.55,12.57,161620,6.73752146266161,6.7643641776523,6.73752146266161,6.74825854865789,301050.024291681,0.0,1.0
2018-03-28,12.61,12.63,12.55,12.55,121015,6.76973272065043,6.78046980664671,6.73752146266161,6.73752146266161,225414.977661538,0.0,1.0
2018-03-29,12.67,12.71,12.6,12.6,302886,6.80194397863925,6.8234181506318,6.7643641776523,6.7643641776523,564186.596074806,0.0,1.0
2018-04-02,12.65,12.69,12.65,12.69,152041,6.79120689264298,6.81268106463552,6.79120689264298,6.81268106463552,283207.194303499,0.0,1.0
2018-04-03,12.66,12.68,12.64,12.64,107717,6.79657543564112,6.80731252163739,6.78583834964484,6.78583834964484,200644.756011799,0.0,1.0
2018-04-04,12.65,12.67,12.64,12.64,102767,6.79120689264298,6.80194397863925,6.78583834964484,6.78583834964484,191424.377220537,0.0,1.0
2018-04-05,12.6,12.66,12.59,12.63,204808,6.7643641776523,6.79657543564112,6.75899563465416,6.78046980664671,381496.432218355,0.0,1.0
2018-04-06,12.55,12.6,12.54,12.54,314791,6.73752146266161,6.7643641776523,6.73215291966347,6.73215291966347,586362.072743488,0.0,1.0
2018-04-09,12.59,12.61,12.56,12.56,152723,6.75899563465416,6.76973272065043,6.74289000565975,6.74289000565975,284477.557603628,0.0,1.0
2018-04-10,12.62,12.65,12.6,12.65,154842,6.77510126364857,6.79120689264298,6.7643641776523,6.79120689264298,288424.624807403,0.0,1.0
2018-04-11,12.6,12.63,12.6,12.6,151430,6.7643641776523,6.78046980664671,6.7643641776523,6.7643641776523,282069.082901183,0.0,1.0
2018-04-12,12.62,12.64,12.6,12.63,119527,6.77510126364857,6.78583834964484,6.7643641776523,6.78046980664671,222643.275915801,0.0,1.0
2018-04-13,12.55,12.58,12.54,12.55,139445,6.77349070074913,6.78968231198598,6.76809349700351,6.77349070074913,258365.26944762,0.067,1.0
2018-04-16,12.57,12.58,12.56,12.56,141038,6.78428510824036,6.78968231198598,6.77888790449474,6.77888790449474,261316.797822464,0.0,1.0
2018-04-17,12.56,12.6,12.55,12.58,252968,6.77888790449474,6.80047671947721,6.77349070074913,6.78968231198598,468701.964800643,0.0,1.0
2018-04-18,12.6,12.63,12.56,12.56,332339,6.80047671947721,6.81666833071406,6.77888790449474,6.77888790449474,615761.449194684,0.0,1.0
2018-04-19,12.61,12.61,12.56,12.59,170719,6.80587392322283,6.80587392322283,6.77888790449474,6.79507951573159,316310.089532277,0.0,1.0
2018-04-20,12.54,12.63,12.53,12.6,195258,6.76809349700351,6.81666833071406,6.76269629325789,6.80047671947721,361776.225621596,0.0,1.0
2018-04-23,12.53,12.58,12.5,12.56,147400,6.76269629325789,6.78968231198598,6.74650468202104,6.77888790449474,273104.383209002,0.0,1.0
2018-04-24,12.51,12.55,12.49,12.53,188070,6.75190188576666,6.77349070074913,6.74110747827543,6.76269629325789,348458.218114769,0.0,1.0
2018-04-25,12.46,12.52,12.46,12.49,207962,6.72491586703858,6.75729908951228,6.72491586703858,6.74110747827543,385314.340168999,0.0,1.0
2018-04-26,12.48,12.5,12.47,12.47,128349,6.73571027452981,6.74650468202104,6.73031307078419,6.73031307078419,237806.475444316,0.0,1.0
2018-04-27,12.51,12.52,12.49,12.49,122437,6.75190188576666,6.75729908951228,6.74110747827543,6.74110747827543,226852.655135418,0.0,1.0
2018-04-30,12.54,12.57,12.51,12.54,160670,6.76809349700351,6.78428510824036,6.75190188576666,6.76809349700351,297691.188942947,0.0,1.0
2018-05-01,12.52,12.56,12.5,12.54,106403,6.75729908951228,6.77888790449474,6.74650468202104,6.76809349700351,197144.679013483,0.0,1.0
2018-05-02,12.49,12.55,12.48,12.55,123598,6.74110747827543,6.77349070074913,6.73571027452981,6.77349070074913,229003.769035727,0.0,1.0
2018-05-03,12.5,12.52,12.48,12.48,72468,6.74650468202104,6.75729908951228,6.73571027452981,6.73571027452981,134269.528103053,0.0,1.0
2018-05-04,12.46,12.53,12.46,12.48,166237,6.72491586703858,6.76269629325789,6.72491586703858,6.73571027452981,308005.789358988,0.0,1.0
2018-05-07,12.54,12.54,12.45,12.48,170463,6.76809349700351,6.76809349700351,6.71951866329296,6.73571027452981,315835.769843664,0.0,1.0
2018-05-08,12.51,12.52,12.47,12.48,162781,6.75190188576666,6.75729908951228,6.73031307078419,6.73571027452981,301602.473562717,0.0,1.0
2018-05-09,12.49,12.51,12.47,12.5,117468,6.74110747827543,6.75190188576666,6.73031307078419,6.74650468202104,217646.035866995,0.0,1.0
2018-05-10,12.45,12.51,12.44,12.49,94641,6.71951866329296,6.75190188576666,6.71412145954734,6.74110747827543,175351.912695272,0.0,1.0
2018-05-11,12.45,12.48,12.43,12.45,199388,6.71951866329296,6.73571027452981,6.70872425580172,6.71951866329296,369428.336223042,0.0,1.0
2018-05-14,12.37,12.43,12.34,12.42,208737,6.71250229842366,6.74506091911124,6.69622298807986,6.73963448232998,384666.786722198,0.067,1.0
2018-05-15,12.26,12.37,12.24,12.37,378572,6.65281149382975,6.71250229842366,6.64195862026722,6.71250229842366,697643.804323125,0.0,1.0
2018-05-16,12.33,12.35,12.27,12.32,192216,6.6907965512986,6.70164942486113,6.65823793061102,6.68537011451734,354221.393795034,0.0,1.0
2018-05-17,12.34,12.37,12.33,12.33,211451,6.69622298807986,6.71250229842366,6.6907965512986,6.6907965512986,389668.227095319,0.0,1.0
2018-05-18,12.35,12.41,12.35,12.35,222891,6.70164942486113,6.73420804554871,6.70164942486113,6.70164942486113,410750.201254677,0.0,1.0
2018-05-21,12.39,12.4,12.3,12.35,161229,6.72335517198619,6.72878160876745,6.67451724095481,6.70164942486113,297117.623403773,0.0,1.0
2018-05-22,12.3,12.38,12.3,12.36,173291,6.67451724095481,6.71792873520492,6.67451724095481,6.70707586164239,319345.837766551,0.0,1.0
2018-05-23,12.39,12.39,12.29,12.29,130822,6.72335517198619,6.72335517198619,6.66909080417354,6.66909080417354,241082.694359751,0.0,1.0
2018-05-24,12.35,12.38,12.33,12.36,128973,6.70164942486113,6.71792873520492,6.6907965512986,6.70707586164239,237675.301857946,0.0,1.0
2018-05-25,12.37,12.41,12.34,12.34,91961,6.71250229842366,6.73420804554871,6.69622298807986,6.69622298807986,169468.48126475,0.0,1.0
2018-05-29,12.37,12.39,12.34,12.36,141338,6.71250229842366,6.72335517198619,6.69622298807986,6.70707586164239,260461.893683161,0.0,1.0
2018-05-30,12.35,12.39,12.34,12.37,126427,6.70164942486113,6.72335517198619,6.69622298807986,6.71250229842366,232983.456909543,0.0,1.0
2018-05-31,12.38,12.41,12.34,12.38,183876,6.71792873520492,6.73420804554871,6.69622298807986,6.71792873520492,338852.192353684,0.0,1.0
2018-06-01,12.39,12.43,12.38,12.38,88532,6.72335517198619,6.74506091911124,6.71792873520492,6.71792873520492,163149.417506669,0.0,1.0
2018-06-04,12.4,12.43,12.36,12.41,123013,6.72878160876745,6.74506091911124,6.70707586164239,6.73420804554871,226692.035600099,0.0,1.0
2018-06-05,12.34,12.41,12.33,12.38,131402,6.69622298807986,6.73420804554871,6.6907965512986,6.71792873520492,242151.535706992,0.0,1.0
2018-06-06,12.34,12.34,12.29,12.33,151660,6.69622298807986,6.69622298807986,6.66909080417354,6.6907965512986,279483.584004219,0.0,1.0
2018-06-07,12.33,12.35,12.31,12.33,119657,6.6907965512986,6.70164942486113,6.67994367773607,6.6907965512986,220507.498425378,0.0,1.0
2018-06-08,12.35,12.35,12.29,12.3,136708,6.70164942486113,6.70164942486113,6.66909080417354,6.67451724095481,251929.59120433,0.0,1.0
2018-06-11,12.34,12.35,12.3,12.35,113888,6.69622298807986,6.70164942486113,6.67451724095481,6.70164942486113,209876.212680156,0.0,1.0
2018-06-12,12.28,12.33,12.28,12.33,154179,6.66366436739228,6.6907965512986,6.66366436739228,6.6907965512986,284125.672545077,0.0,1.0
2018-06-13,12.28,12.3,12.27,12.28,160183,6.66366436739228,6.67451724095481,6.65823793061102,6.66366436739228,295190.023318922,0.0,1.0
2018-06-14,12.22,12.24,12.22,12.23,176889,6.66746287313917,6.67837525100028,6.66746287313917,6.67291906206972,324198.817620455,0.067,1.0
2018-06-15,12.23,12.25,12.22,12.22,110386,6.67291906206972,6.68383143993083,6.66746287313917,6.66746287313917,202313.375517141,0.0,1.0
2018-06-18,12.21,12.23,12.2,12.21,227418,6.66200668420861,6.67291906206972,6.65655049527805,6.66200668420861,416807.414285844,0.0,1.0
2018-06-19,12.18,12.27,12.17,12.2,284654,6.64563811741694,6.69474381779194,6.64018192848639,6.65655049527805,521708.473850455,0.0,1.0
2018-06-20,12.17,12.22,12.17,12.18,238093,6.64018192848639,6.66746287313917,6.64018192848639,6.64563811741694,436372.352626263,0.0,1.0
2018-06-21,12.16,12.2,12.16,12.2,188338,6.63472573955583,6.65655049527805,6.63472573955583,6.65655049527805,345182.328539374,0.0,1.0
2018-06-22,12.13,12.17,12.13,12.14,236647,6.61835717276416,6.64018192848639,6.61835717276416,6.62381336169472,433722.151142399,0.0,1.0
2018-06-25,12.11,12.14,12.1,12.14,216155,6.60744479490305,6.62381336169472,6.6019886059725,6.62381336169472,396164.800653232,0.0,1.0
2018-06-26,12.08,12.13,12.07,12.13,415383,6.59107622811139,6.61835717276416,6.58562003918083,6.61835717276416,761306.115471496,0.0,1.0
2018-06-27,12.08,12.11,12.06,12.08,510579,6.59107622811139,6.60744479490305,6.58016385025027,6.59107622811139,935779.545940303,0.0,1.0
2018-06-28,12.06,12.1,12.03,12.09,420148,6.58016385025027,6.6019886059725,6.56379528345861,6.59653241704194,770039.317456705,0.0,1.0
2018-06-29,12.08,12.09,12.06,12.09,308825,6.59107622811139,6.59653241704194,6.58016385025027,6.59653241704194,566008.626040268,0.0,1.0
2018-07-02,12.11,12.13,12.07,12.07,126744,6.60744479490305,6.61835717276416,6.58562003918083,6.58562003918083,232294.008900989,0.0,1.0
2018-07-03,12.11,12.13,12.1,12.1,148826,6.60744479490305,6.61835717276416,6.6019886059725,6.6019886059725,272765.481353741,0.0,1.0
2018-07-05,12.1,12.16,12.05,12.13,603875,6.6019886059725,6.63472573955583,6.57470766131972,6.61835717276416,1106770.69230168,0.0,1.0
2018-07-06,12.16,12.17,12.09,12.09,179325,6.63472573955583,6.64018192848639,6.59653241704194,6.59653241704194,328663.4724024,0.0,1.0
2018-07-09,12.18,12.18,12.13,12.14,193627,6.64563811741694,6.64563811741694,6.61835717276416,6.62381336169472,354875.907825788,0.0,1.0
2018-07-10,12.18,12.18,12.14,12.17,237064,6.64563811741694,6.64563811741694,6.62381336169472,6.64018192848639,434486.420864924,0.0,1.0
2018-07-11,12.15,12.2,12.15,12.18,201697,6.62926955062528,6.65655049527805,6.62926955062528,6.64563811741694,369666.451376812,0.0,1.0
2018-07-12,12.15,12.19,12.13,12.18,207255,6.62926955062528,6.6510943063475,6.61835717276416,6.64563811741694,379853.048781594,0.0,1.0
2018-07-13,12.12,12.13,12.09,12.11,148132,6.64945744966833,6.65494380069941,6.63299839657509,6.64397109863725,270000.951745251,0.067,1.0
2018-07-16,12.11,12.13,12.09,12.11,225988,6.64397109863725,6.65494380069941,6.63299839657509,6.64397109863725,411909.479943603,0.0,1.0
2018-07-17,12.09,12.12,12.08,12.12,302888,6.63299839657509,6.64945744966833,6.62751204554401,6.64945744966833,552075.502067181,0.0,1.0
2018-07-18,12.06,12.11,12.04,12.09,311402,6.61653934348186,6.64397109863725,6.6055666414197,6.63299839657509,567594.013281226,0.0,1.0
2018-07-19,12.1,12.11,12.05,12.08,246032,6.63848474760617,6.64397109863725,6.61105299245078,6.62751204554401,448443.78095069,0.0,1.0
2018-07-20,12.09,12.14,12.08,12.08,241918,6.63299839657509,6.66043015173049,6.62751204554401,6.62751204554401,440945.172172844,0.0,1.0
2018-07-23,12.11,12.12,12.04,12.1,441045,6.64397109863725,6.64945744966833,6.6055666414197,6.63848474760617,803894.970448548,0.0,1.0
2018-07-24,12.11,12.13,12.08,12.13,353143,6.64397109863725,6.65494380069941,6.62751204554401,6.65494380069941,643675.546824273,0.0,1.0
2018-07-25,12.11,12.12,12.09,12.1,217111,6.64397109863725,6.64945744966833,6.63299839657509,6.63848474760617,395729.326778571,0.0,1.0
2018-07-26,12.1,12.13,12.09,12.09,274080,6.63848474760617,6.65494380069941,6.63299839657509,6.63299839657509,499567.013571264,0.0,1.0
2018-07-27,12.13,12.14,12.08,12.11,394409,6.65494380069941,6.66043015173049,6.62751204554401,6.64397109863725,718891.29544523,0.0,1.0
2018-07-30,12.13,12.15,12.11,12.13,330492,6.65494380069941,6.66591650276157,6.64397109863725,6.65494380069941,602389.453623738,0.0,1.0
2018-07-31,12.16,12.16,12.13,12.14,278342,6.67140285379265,6.67140285379265,6.65494380069941,6.66043015173049,507335.382703782,0.0,1.0
2018-08-01,12.14,12.18,12.14,12.16,161910,6.66043015173049,6.68237555585481,6.66043015173049,6.67140285379265,295114.18260115,0.0,1.0
2018-08-02,12.15,12.17,12.14,12.15,143765,6.66591650276157,6.67688920482373,6.66043015173049,6.66591650276157,262041.198577323,0.0,1.0
2018-08-03,12.16,12.18,12.14,12.15,173355,6.67140285379265,6.68237555585481,6.66043015173049,6.66591650276157,315975.042460765,0.0,1.0
2018-08-06,12.18,12.2,12.16,12.16,199700,6.68237555585481,6.69334825791697,6.67140285379265,6.67140285379265,363994.208297509,0.0,1.0
2018-08-07,12.24,12.25,12.16,12.16,302624,6.71529366204129,6.72078001307236,6.67140285379265,6.67140285379265,551594.307921008,0.0,1.0
2018-08-08,12.2,12.25,12.2,12.22,191081,6.69334825791697,6.72078001307236,6.69334825791697,6.70432095997913,348284.313048054,0.0,1.0
2018-08-09,12.22,12.23,12.2,12.21,178127,6.70432095997913,6.70980731101021,6.69334825791697,6.69883460894805,324672.991193843,0.0,1.0
2018-08-10,12.22,12.24,12.2,12.2,333016,6.70432095997913,6.71529366204129,6.69334825791697,6.69334825791697,606989.961293958,0.0,1.0
2018-08-13,12.25,12.26,12.22,12.22,182250,6.72078001307236,6.72626636410345,6.70432095997913,6.70432095997913,332188.004317582,0.0,1.0
2018-08-14,12.19,12.2,12.15,12.18,172757,6.72462045879412,6.73013696450273,6.70255443595969,6.71910395308551,313163.819862279,0.067,1.0
2018-08-15,12.3,12.3,12.17,12.18,355773,6.78530202158882,6.78530202158882,6.7135874473769,6.71910395308551,644924.556943352,0.0,1.0
2018-08-16,12.33,12.36,12.27,12.29,313165,6.80185153871464,6.81840105584047,6.76875250446299,6.77978551588021,567687.258097621,0.0,1.0
2018-08-17,12.32,12.33,12.29,12.29,183428,6.79633503300603,6.80185153871464,6.77978551588021,6.77978551588021,332507.586666232,0.0,1.0
2018-08-20,12.36,12.38,12.32,12.33,271140,6.81840105584047,6.82943406725769,6.79633503300603,6.80185153871464,491506.787669723,0.0,1.0
2018-08-21,12.39,12.41,12.35,12.38,190969,6.8349505729663,6.84598358438351,6.81288455013186,6.82943406725769,346177.471913032,0.0,1.0
2018-08-22,12.43,12.44,12.39,12.39,192111,6.85701659580073,6.86253310150934,6.8349505729663,6.8349505729663,348247.622947622,0.0,1.0
2018-08-23,12.4,12.45,12.38,12.39,227509,6.84046707867491,6.86804960721795,6.82943406725769,6.8349505729663,412415.054053076,0.0,1.0
2018-08-24,12.4,12.45,12.39,12.42,216670,6.84046707867491,6.86804960721795,6.8349505729663,6.85150009009212,392766.746641583,0.0,1.0
2018-08-27,12.41,12.43,12.4,12.41,215375,6.84598358438351,6.85701659580073,6.84046707867491,6.84598358438351,390419.246125126,0.0,1.0
2018-08-28,12.42,12.44,12.39,12.41,169006,6.85150009009212,6.86253310150934,6.8349505729663,6.84598358438351,306364.225702255,0.0,1.0
2018-08-29,12.42,12.45,12.41,12.41,143024,6.85150009009212,6.86804960721795,6.84598358438351,6.84598358438351,259265.570552757,0.0,1.0
2018-08-30,12.4,12.42,12.39,12.4,249076,6.84046707867491,6.85150009009212,6.8349505729663,6.84046707867491,451510.454546079,0.0,1.0
2018-08-31,12.39,12.41,12.38,12.4,249962,6.8349505729663,6.84598358438351,6.82943406725769,6.84046707867491,453116.543702513,0.0,1.0
2018-09-04,12.39,12.41,12.37,12.39,148474,6.8349505729663,6.84598358438351,6.82391756154908,6.8349505729663,269145.012880705,0.0,1.0
2018-09-05,12.36,12.42,12.36,12.39,247173,6.81840105584047,6.85150009009212,6.81840105584047,6.8349505729663,448060.807069,0.0,1.0
2018-09-06,12.38,12.41,12.34,12.34,151260,6.82943406725769,6.84598358438351,6.80736804442325,6.80736804442325,274195.311289084,0.0,1.0
2018-09-07,12.36,12.39,12.36,12.38,148919,6.81840105584047,6.8349505729663,6.81840105584047,6.82943406725769,269951.682942345,0.0,1.0
2018-09-10,12.35,12.38,12.34,12.36,169062,6.81288455013186,6.82943406725769,6.80736804442325,6.81840105584047,306465.739238101,0.0,1.0
2018-09-11,12.38,12.4,12.35,12.35,141435,6.82943406725769,6.84046707867491,6.81288455013186,6.81288455013186,256385.123973104,0.0,1.0
2018-09-12,12.43,12.45,12.39,12.4,134660,6.85701659580073,6.86804960721795,6.8349505729663,6.84046707867491,244103.798877351,0.0,1.0
2018-09-13,12.44,12.44,12.41,12.41,194420,6.89949368975702,6.89949368975702,6.88285503937979,6.88285503937979,350545.258645664,0.067,1.0
2018-09-14,12.39,12.44,12.38,12.43,152000,6.87176260579497,6.89949368975702,6.86621638900256,6.89394747296461,274060.689816587,0.0,1.0
2018-09-17,12.36,12.39,12.36,12.36,105163,6.85512395541774,6.87176260579497,6.85512395541774,6.85512395541774,189612.133705143,0.0,1.0
2018-09-18,12.42,12.42,12.34,12.36,235633,6.8884012561722,6.8884012561722,6.84403152183293,6.85512395541774,424853.569233894,0.0,1.0
2018-09-19,12.33,12.41,12.33,12.41,291673,6.83848530504052,6.88285503937979,6.83848530504052,6.88285503937979,525895.41829522,0.0,1.0
2018-09-20,12.38,12.42,12.3,12.35,165297,6.86621638900256,6.8884012561722,6.82184665466329,6.84957773862534,298035.591082977,0.0,1.0
2018-09-21,12.39,12.42,12.37,12.37,108520,6.87176260579497,6.8884012561722,6.86067017221015,6.86067017221015,195664.908282211,0.0,1.0
2018-09-24,12.37,12.39,12.36,12.37,113522,6.86067017221015,6.87176260579497,6.85512395541774,6.86067017221015,204683.668614202,0.0,1.0
2018-09-25,12.28,12.38,12.28,12.38,188068,6.81075422107847,6.86621638900256,6.81075422107847,6.86621638900256,339092.406660697,0.0,1.0
2018-09-26,12.25,12.32,12.23,12.3,184401,6.79411557070124,6.83293908824811,6.78302313711643,6.82184665466329,332480.692518872,0.0,1.0
2018-09-27,12.25,12.28,12.23,12.24,132389,6.79411557070124,6.81075422107847,6.78302313711643,6.78856935390883,238701.451737686,0.0,1.0
2018-09-28,12.24,12.31,12.24,12.26,175751,6.78856935390883,6.8273928714557,6.78856935390883,6.79966178749365,316884.475631283,0.0,1.0
2018-10-01,12.37,12.38,12.25,12.27,201570,6.86067017221015,6.86621638900256,6.79411557070124,6.80520800428606,363436.929252168,0.0,1.0
2018-10-02,12.44,12.44,12.29,12.36,294459,6.89949368975702,6.89949368975702,6.81630043787088,6.85512395541774,530918.662254622,0.0,1.0
2018-10-03,12.22,12.41,12.22,12.39,184023,6.77747692032402,6.88285503937979,6.77747692032402,6.87176260579497,331799.146856038,0.0,1.0
2018-10-04,12.15,12.23,12.14,12.2,155046,6.73865340277715,6.78302313711643,6.73310718598474,6.7663844867392,279552.721798044,0.0,1.0
2018-10-05,12.14,12.18,12.1,12.13,227948,6.73310718598474,6.75529205315438,6.71092231881511,6.72756096919233,410997.27712047,0.0,1.0
2018-10-08,11.99,12.15,11.96,12.08,184709,6.64991393409861,6.73865340277715,6.63327528372138,6.69982988523029,333036.026021921,0.0,1.0
2018-10-09,12.03,12.04,12.02,12.02,167865,6.67209880126824,6.67764501806065,6.66655258447583,6.66655258447583,302665.774316194,0.0,1.0
2018-10-10,11.86,12.03,11.81,12.0,432901,6.57781311579729,6.67209880126824,6.55008203183524,6.65546015089101,780533.859751911,0.0,1.0
2018-10-11,11.75,11.97,11.71,11.84,465827,6.51680473108078,6.63882150051379,6.49461986391115,6.56672068221247,839900.453652576,0.0,1.0
2018-10-12,11.8,11.82,11.73,11.78,248549,6.58169546755197,6.59285088359867,6.54265151138853,6.57054005150527,445611.349607287,0.067,1.0
2018-10-15,11.8,11.82,11.77,11.78,216992,6.58169546755197,6.59285088359867,6.56496234348193,6.57054005150527,389034.347247362,0.0,1.0
2018-10-16,11.98,11.99,11.8,11.8,222603,6.68209421197226,6.68767191999561,6.58169546755197,6.58169546755197,399094.034804529,0.0,1.0
2018-10-17,11.93,12.0,11.91,11.99,132150,6.65420567185551,6.69324962801896,6.64305025580881,6.68767191999561,236925.273690914,0.0,1.0
2018-10-18,11.9,11.95,11.88,11.89,263739,6.63747254778546,6.66536108790221,6.62631713173877,6.63189483976211,472844.757911222,0.0,1.0
2018-10-19,11.89,11.94,11.88,11.9,164985,6.63189483976211,6.65978337987886,6.62631713173877,6.63747254778546,295793.539764627,0.0,1.0
2018-10-22,11.86,11.93,11.86,11.89,203951,6.61516171569207,6.65420567185551,6.61516171569207,6.63189483976211,365653.775970757,0.0,1.0
2018-10-23,11.79,11.81,11.72,11.76,222439,6.57611775952862,6.58727317557532,6.53707380336518,6.55938463545858,398800.007223105,0.0,1.0
2018-10-24,11.8,11.82,11.78,11.78,135394,6.58169546755197,6.59285088359867,6.57054005150527,6.57054005150527,242741.282679589,0.0,1.0
2018-10-25,11.79,11.82,11.77,11.78,235557,6.57611775952862,6.59285088359867,6.56496234348193,6.57054005150527,422318.62803489,0.0,1.0
2018-10-26,11.74,11.78,11.73,11.75,187452,6.54822921941188,6.57054005150527,6.54265151138853,6.55380692743523,336073.525568742,0.0,1.0
2018-10-29,11.66,11.78,11.65,11.74,386144,6.50360755522509,6.57054005150527,6.49802984720174,6.54822921941188,692298.697571731,0.0,1.0
2018-10-30,11.7,11.7,11.65,11.65,180368,6.52591838731848,6.52591838731848,6.49802984720174,6.49802984720174,323372.968332068,0.0,1.0
2018-10-31,11.72,11.76,11.69,11.7,333380,6.53707380336518,6.55938463545858,6.52034067929513,6.52591838731848,597700.701801566,0.0,1.0
2018-11-01,11.79,11.81,11.72,11.72,199388,6.57611775952862,6.58727317557532,6.53707380336518,6.53707380336518,357472.99637294,0.0,1.0
2018-11-02,11.8,11.84,11.76,11.79,248408,6.58169546755197,6.60400629964537,6.55938463545858,6.57611775952862,445358.557601306,0.0,1.0
2018-11-05,11.8,11.84,11.74,11.79,312351,6.58169546755197,6.60400629964537,6.54822921941188,6.57611775952862,559998.835888239,0.0,1.0
2018-11-06,11.81,11.84,11.8,11.8,270307,6.58727317557532,6.60400629964537,6.58169546755197,6.58169546755197,484620.203977071,0.0,1.0
2018-11-07,11.84,11.91,11.81,11.81,204493,6.60400629964537,6.64305025580881,6.58727317557532,6.58727317557532,366625.501270345,0.0,1.0
2018-11-08,11.87,11.89,11.84,11.86,206623,6.62073942371542,6.63189483976211,6.60400629964537,6.61516171569207,370444.274126657,0.0,1.0
2018-11-09,11.87,11.9066,11.8304,11.85,145041,6.62073942371542,6.64115383508087,6.59865169994295,6.60958400766872,260036.91730158,0.0,1.0
2018-11-12,11.88,11.9,11.84,11.86,161931,6.62631713173877,6.63747254778546,6.60400629964537,6.61516171569207,290318.17248614,0.0,1.0
2018-11-13,11.77,11.87,11.76,11.85,354752,6.56496234348193,6.62073942371542,6.55938463545858,6.60958400766872,636017.515644337,0.0,1.0
2018-11-14,11.72,11.76,11.7,11.7,226167,6.57444444712162,6.59688282407425,6.5632252586453,6.5632252586453,403178.893869961,0.067,1.0
2018-11-15,11.72,11.73,11.67,11.7,110933,6.57444444712162,6.58005404135978,6.54639647593083,6.5632252586453,197755.836323055,0.0,1.0
2018-11-16,11.65,11.67,11.63,11.66,289698,6.53517728745451,6.54639647593083,6.52395809897819,6.54078688169267,516433.074658725,0.0,1.0
2018-11-19,11.54,11.65,11.54,11.63,365363,6.47347175083477,6.53517728745451,6.47347175083477,6.52395809897819,651318.053478228,0.0,1.0
2018-11-20,11.58,11.6,11.46,11.46,364616,6.4959101277874,6.50712931626372,6.4285949969295,6.4285949969295,649986.406360299,0.0,1.0
2018-11-21,11.56,11.59,11.53,11.54,260184,6.48469093931109,6.50151972202556,6.46786215659661,6.47347175083477,463819.643549509,0.0,1.0
2018-11-23,11.62,11.62,11.53,11.53,150878,6.51834850474004,6.51834850474004,6.46786215659661,6.46786215659661,268964.19525975,0.0,1.0
2018-11-26,11.62,11.64,11.57,11.64,284927,6.51834850474004,6.52956769321635,6.49030053354924,6.52956769321635,507928.003173258,0.0,1.0
2018-11-27,11.59,11.64,11.57,11.63,206943,6.50151972202556,6.52956769321635,6.49030053354924,6.52395809897819,368909.03550974,0.0,1.0
2018-11-28,11.63,11.76,11.58,11.59,428087,6.52395809897819,6.59688282407425,6.4959101277874,6.50151972202556,763133.627541197,0.0,1.0
2018-11-29,11.62,11.67,11.58,11.63,291451,6.51834850474004,6.54639647593083,6.4959101277874,6.52395809897819,519558.077868539,0.0,1.0
2018-11-30,11.67,11.71,11.63,11.66,247317,6.54639647593083,6.56883485288346,6.52395809897819,6.54078688169267,440882.155642676,0.0,1.0
2018-12-03,11.71,11.75,11.69,11.71,213390,6.56883485288346,6.5912732298361,6.55761566440714,6.56883485288346,380401.845374926,0.0,1.0
2018-12-04,11.66,11.75,11.66,11.69,247414,6.54078688169267,6.5912732298361,6.54078688169267,6.55761566440714,441055.073675392,0.0,1.0
2018-12-06,11.61,11.71,11.57,11.64,324220,6.51273891050188,6.56883485288346,6.49030053354924,6.52956769321635,577974.067704478,0.0,1.0
2018-12-07,11.66,11.75,11.59,11.61,302777,6.54078688169267,6.5912732298361,6.50151972202556,6.51273891050188,539748.486513351,0.0,1.0
2018-12-10,11.62,11.68,11.6,11.65,269828,6.51834850474004,6.55200607016899,6.50712931626372,6.53517728745451,481011.617853815,0.0,1.0
2018-12-11,11.66,11.69,11.64,11.68,289932,6.54078688169267,6.55761566440714,6.52956769321635,6.55200607016899,516850.217129402,0.0,1.0
2018-12-12,11.59,11.65,11.56,11.62,329393,6.53910400342122,6.57295613803773,6.52217793611297,6.55603007072947,583820.790738704,0.067,1.0
2018-12-13,11.58,11.63,11.5,11.59,374549,6.53346198098514,6.56167209316556,6.48832580149647,6.53910400342122,663855.920892037,0.0,1.0
2018-12-14,11.54,11.6,11.5,11.59,380708,6.5108938912408,6.54474602585731,6.48832580149647,6.53910400342122,674772.219204872,0.0,1.0
2018-12-17,11.53,11.55,11.491,11.53,397437,6.50525186880472,6.51653591367689,6.48324798130399,6.50525186880472,704422.934333207,0.0,1.0
2018-12-18,11.33,11.57,11.3,11.53,1179025,6.39241142008304,6.52781995854906,6.37548535277479,6.50525186880472,2089720.50954544,0.0,1.0
2018-12-19,11.34,11.445,11.3,11.3,432580,6.39805344251913,6.45729467809801,6.37548535277479,6.37548535277479,766710.882313067,0.0,1.0
2018-12-20,11.28,11.39,11.17,11.34,878454,6.36420130790262,6.42626355469955,6.3021390611057,6.39805344251913,1556984.23739295,0.0,1.0
2018-12-21,11.16,11.34,11.14,11.24,443972,6.29649703866962,6.39805344251913,6.28521299379745,6.34163321815829,786902.223501542,0.0,1.0
2018-12-24,11.06,11.16,11.06,11.1,274119,6.24007681430878,6.29649703866962,6.24007681430878,6.26264490405311,485852.374933598,0.0,1.0
2018-12-26,11.17,11.2,11.06,11.06,748831,6.3021390611057,6.31906512841395,6.24007681430878,6.24007681430878,1327238.60722497,0.0,1.0
2018-12-27,11.18,11.22,11.11,11.11,840917,6.30778108354178,6.33034917328612,6.2682869264892,6.2682869264892,1490453.13010786,0.0,1.0
2018-12-28,11.19,11.2,11.1,11.17,1532442,6.35122465629963,6.35690046028202,6.30014242045808,6.33987304833484,2699955.82080241,0.067,1.0
2018-12-31,11.18,11.22,11.14,11.2,997462,6.34554885231723,6.36825206824681,6.32284563638766,6.35690046028202,1757393.3192442,0.0,1.0
2019-01-02,11.28,11.31,11.13,11.17,829631,6.40230689214118,6.41933430408837,6.31716983240526,6.33987304833484,1461697.7657674,0.0,1.0
2019-01-03,11.25,11.34,11.25,11.27,831602,6.385279480194,6.43636171603555,6.385279480194,6.39663108815879,1465170.40154925,0.0,1.0
2019-01-04,11.44,11.47,11.27,11.28,942799,6.4931197558595,6.51014716780668,6.39663108815879,6.40230689214118,1661084.49644208,0.0,1.0
2019-01-07,11.69,11.74,11.47,11.49,479177,6.63501485541936,6.66339387533134,6.51014716780668,6.52149877577147,844245.152733114,0.0,1.0
2019-01-08,11.68,11.78,11.68,11.69,233701,6.62933905143697,6.68609709126091,6.62933905143697,6.63501485541936,411749.5965768,0.0,1.0
2019-01-09,11.72,11.76,11.7,11.75,269303,6.65204226736655,6.67474548329613,6.64069065940176,6.66906967931373,474475.511901626,0.0,1.0
2019-01-10,11.66,11.74,11.61,11.72,358850,6.61798744347218,6.66339387533134,6.5896084235602,6.65204226736655,632245.231007076,0.0,1.0
2019-01-11,11.65,11.72,11.62,11.64,356472,6.61231163948978,6.65204226736655,6.5952842275426,6.60663583550739,628055.516197728,0.0,1.0
2019-01-14,11.68,11.7,11.65,11.65,171028,6.62933905143697,6.64069065940176,6.61231163948978,6.61231163948978,301328.235665817,0.0,1.0
2019-01-15,11.7,11.72,11.67,11.67,141651,6.64069065940176,6.65204226736655,6.62366324745457,6.62366324745457,249569.929545446,0.0,1.0
2019-01-16,11.72,11.74,11.69,11.7,188850,6.65204226736655,6.66339387533134,6.63501485541936,6.64069065940176,332728.192491811,0.0,1.0
2019-01-17,11.67,11.72,11.64,11.67,320041,6.62366324745457,6.65204226736655,6.60663583550739,6.62366324745457,563869.014843907,0.0,1.0
2019-01-18,11.66,11.72,11.65,11.69,301435,6.61798744347218,6.65204226736655,6.61231163948978,6.63501485541936,531087.755910877,0.0,1.0
2019-01-22,11.69,11.71,11.64,11.64,272901,6.63501485541936,6.64636646338415,6.60663583550739,6.60663583550739,480814.701928556,0.0,1.0
2019-01-23,11.69,11.74,11.68,11.71,215893,6.63501485541936,6.66339387533134,6.62933905143697,6.64636646338415,380374.30585986,0.0,1.0
2019-01-24,11.73,11.77,11.72,11.72,164959,6.65771807134894,6.68042128727852,6.65204226736655,6.65204226736655,290635.477390822,0.0,1.0
2019-01-25,11.76,11.77,11.74,11.76,112097,6.67474548329613,6.68042128727852,6.66339387533134,6.67474548329613,197499.773332033,0.0,1.0
2019-01-28,11.76,11.77,11.69,11.75,189992,6.67474548329613,6.68042128727852,6.63501485541936,6.66906967931373,334740.24224466,0.0,1.0
2019-01-29,11.74,11.77,11.72,11.74,156053,6.66339387533134,6.68042128727852,6.65204226736655,6.66339387533134,274944.308302486,0.0,1.0
2019-01-30,11.83,11.85,11.74,11.76,166647,6.71447611117289,6.72582771913768,6.66339387533134,6.67474548329613,293609.505396785,0.0,1.0
2019-01-31,12.0,12.0,11.83,11.84,172242,6.8109647788736,6.8109647788736,6.71447611117289,6.72015191515528,303467.139693802,0.0,1.0
2019-02-01,11.99,12.01,11.94,11.95,246493,6.8052889748912,6.81664058285599,6.77690995497923,6.78258575896162,434287.372792608,0.0,1.0
2019-02-04,11.93,11.99,11.91,11.97,291686,6.77123415099683,6.8052889748912,6.75988254303205,6.79393736692641,513911.334684493,0.0,1.0
2019-02-05,11.95,12.02,11.93,11.93,515443,6.78258575896162,6.82231638683839,6.77123415099683,6.77123415099683,908140.946373083,0.0,1.0
2019-02-06,11.98,12.01,11.94,11.95,157566,6.79961317090881,6.81664058285599,6.77690995497923,6.78258575896162,277610.009945272,0.0,1.0
2019-02-07,11.98,12.0,11.96,12.0,208453,6.79961317090881,6.8109647788736,6.78826156294402,6.8109647788736,367266.030762486,0.0,1.0
2019-02-08,11.96,12.01,11.95,11.97,565134,6.78826156294402,6.81664058285599,6.78258575896162,6.79393736692641,995689.776731094,0.0,1.0
2019-02-11,12.02,12.05,11.96,11.96,281469,6.82231638683839,6.83934379878557,6.78826156294402,6.78826156294402,495910.360669725,0.0,1.0
2019-02-12,12.03,12.07,12.02,12.02,326222,6.82799219082078,6.85069540675036,6.82231638683839,6.82231638683839,574759.101991335,0.0,1.0
2019-02-13,12.03,12.066,12.02,12.02,409804,6.82799219082078,6.8484250851574,6.82231638683839,6.82231638683839,722019.296774764,0.0,1.0
2019-02-14,12.0,12.02,11.94,11.94,184942,6.84899266555564,6.86040765333157,6.81474770222786,6.81474770222786,324033.636531855,0.067,1.0
2019-02-15,12.04,12.05,12.0,12.0,230499,6.87182264110749,6.87753013499546,6.84899266555564,6.84899266555564,403853.257707585,0.0,1.0
2019-02-19,12.11,12.13,12.04,12.05,191658,6.91177509832323,6.92319008609916,6.87182264110749,6.87753013499546,335800.622413634,0.0,1.0
2019-02-20,12.1,12.17,12.09,12.09,179892,6.90606760443527,6.94602006165101,6.90036011054731,6.90036011054731,315185.620048386,0.0,1.0
2019-02-21,12.13,12.14,12.0901,12.13,132308,6.92319008609916,6.92889757998712,6.90041718548619,6.92319008609916,231814.527701965,0.0,1.0
2019-02-22,12.09,12.12,12.055,12.11,281433,6.90036011054731,6.9174825922112,6.88038388193944,6.91177509832323,493093.826335119,0.0,1.0
2019-02-25,12.11,12.125,12.08,12.09,137804,6.91177509832323,6.92033633915518,6.89465261665935,6.90036011054731,241443.972967935,0.0,1.0
2019-02-26,12.12,12.18,12.1,12.11,188105,6.9174825922112,6.95172755553898,6.90606760443527,6.91177509832323,329575.47339071,0.0,1.0
2019-02-27,12.06,12.18,12.05,12.11,247658,6.88323762888342,6.95172755553898,6.87753013499546,6.91177509832323,433917.24084419,0.0,1.0
2019-02-28,12.14,12.15,12.07,12.14,206870,6.92889757998712,6.93460507387509,6.88894512277138,6.92889757998712,362453.300977306,0.0,1.0
2019-03-01,12.16,12.17,12.12,12.17,118557,6.94031256776305,6.94602006165101,6.9174825922112,6.94602006165101,207721.641629847,0.0,1.0
2019-03-04,12.2,12.21,12.14,12.14,191719,6.9631425433149,6.96885003720287,6.92889757998712,6.92889757998712,335907.499444425,0.0,1.0
2019-03-05,12.17,12.22,12.15,12.18,193148,6.94602006165101,6.97455753109083,6.93460507387509,6.95172755553898,338411.225296876,0.0,1.0
2019-03-06,12.15,12.21,12.11,12.2,263012,6.93460507387509,6.96885003720287,6.91177509832323,6.9631425433149,460818.715118882,0.0,1.0
2019-03-07,12.17,12.21,12.13,12.13,610770,6.94602006165101,6.96885003720287,6.92319008609916,6.92319008609916,1070119.41140769,0.0,1.0
2019-03-08,12.12,12.18,12.1,12.17,318477,6.9174825922112,6.95172755553898,6.90606760443527,6.94602006165101,557997.969426932,0.0,1.0
2019-03-11,12.14,12.15,12.12,12.13,234419,6.92889757998712,6.93460507387509,6.9174825922112,6.92319008609916,410721.420997724,0.0,1.0
2019-03-12,12.18,12.2,12.14,12.14,354817,6.95172755553898,6.9631425433149,6.92889757998712,6.92889757998712,621668.646458475,0.0,1.0
2019-03-13,12.24,12.3,12.14,12.14,214320,6.98597251886675,7.02021748219453,6.92889757998712,6.92889757998712,375506.315393514,0.0,1.0
2019-03-14,12.17,12.2,12.15,12.18,96274,6.98426027070037,7.00147701746462,6.97278243952419,6.98999918628845,167756.431545829,0.067,1.0
2019-03-15,12.18,12.19,12.15,12.17,120664,6.98999918628845,6.99573810187654,6.97278243952419,6.98426027070037,210255.74979793,0.0,1.0
2019-03-18,12.18,12.25,12.17,12.19,207996,6.98999918628845,7.03017159540505,6.98426027070037,6.99573810187654,362430.840474129,0.0,1.0
2019-03-19,12.21,12.29,12.18,12.22,413473,7.00721593305271,7.05312725775739,6.98999918628845,7.01295484864079,720472.349965189,0.0,1.0
2019-03-20,12.32,12.33,12.2,12.2,370472,7.07034400452165,7.07608292010974,7.00147701746462,7.00147701746462,645543.560126788,0.0,1.0
2019-03-21,12.36,12.36,12.33,12.35,346492,7.09329966687399,7.09329966687399,7.07608292010974,7.08756075128591,603758.662558712,0.0,1.0
2019-03-22,12.37,12.47,12.35,12.39,460722,7.09903858246208,7.15642773834294,7.08756075128591,7.11051641363825,802803.235085875,0.0,1.0
2019-03-25,12.39,12.39,12.36,12.37,335503,7.11051641363825,7.11051641363825,7.09329966687399,7.09903858246208,584610.445737378,0.0,1.0
2019-03-26,12.37,12.43,12.36,12.37,290972,7.09903858246208,7.13347207599059,7.09329966687399,7.09903858246208,507015.647004934,0.0,1.0
2019-03-27,12.39,12.44,12.38,12.39,364419,7.11051641363825,7.13921099157868,7.10477749805017,7.11051641363825,634996.271345322,0.0,1.0
2019-03-28,12.39,12.47,12.39,12.42,263386,7.11051641363825,7.15642773834294,7.11051641363825,7.12773316040251,458947.332396387,0.0,1.0
2019-03-29,12.41,12.45,12.39,12.41,204348,7.12199424481442,7.14494990716677,7.11051641363825,7.12199424481442,356074.238875783,0.0,1.0
2019-04-01,12.44,12.46,12.41,12.46,299990,7.13921099157868,7.15068882275485,7.12199424481442,7.15068882275485,522729.41707453,0.0,1.0
2019-04-02,12.47,12.48,12.43,12.43,266879,7.15642773834294,7.16216665393102,7.13347207599059,7.13347207599059,465033.848126382,0.0,1.0
2019-04-03,12.49,12.52,12.45,12.48,533342,7.16790556951911,7.18512231628337,7.14494990716677,7.16216665393102,929342.820631901,0.0,1.0
2019-04-04,12.48,12.52,12.47,12.5,577037,7.16216665393102,7.18512231628337,7.15642773834294,7.17364448510719,1005480.89816472,0.0,1.0
2019-04-05,12.52,12.53,12.49,12.52,408304,7.18512231628337,7.19086123187145,7.16790556951911,7.18512231628337,711465.421878058,0.0,1.0
2019-04-08,12.52,12.54,12.51,12.52,150721,7.18512231628337,7.19660014745954,7.17938340069528,7.18512231628337,262629.75589483,0.0,1.0
2019-04-09,12.56,12.56,12.52,12.52,234129,7.20807797863571,7.20807797863571,7.18512231628337,7.18512231628337,407967.317878071,0.0,1.0
2019-04-10,12.62,12.65,12.57,12.57,236749,7.24251147216422,7.25972821892848,7.2138168942238,7.2138168942238,412532.640297936,0.0,1.0
2019-04-11,12.55,12.64,12.49,12.63,207766,7.20233906304762,7.2539893033404,7.16790556951911,7.24825038775231,362030.067895286,0.0,1.0
2019-04-12,12.47,12.53,12.45,12.5,92228,7.19487847278311,7.22949697385504,7.1833389724258,7.21218772331908,159847.475443894,0.067,1.0
2019-04-15,12.47,12.48,12.43,12.46,96688,7.19487847278311,7.20064822296177,7.17179947206849,7.18910872260446,167577.446173822,0.0,1.0
2019-04-16,12.52,12.53,12.47,12.48,270934,7.22372722367639,7.22949697385504,7.19487847278311,7.20064822296177,469576.656892874,0.0,1.0
2019-04-17,12.59,12.63,12.52,12.52,152417,7.26411547492697,7.2871944756416,7.22372722367639,7.22372722367639,264165.68357475,0.0,1.0
2019-04-18,12.62,12.63,12.6,12.6,117099,7.28142472546294,7.2871944756416,7.26988522510563,7.26988522510563,202953.32791565,0.0,1.0
2019-04-22,12.6,12.65,12.6,12.62,168147,7.26988522510563,7.29873397599891,7.26988522510563,7.28142472546294,291428.562404741,0.0,1.0
2019-04-23,12.66,12.68,12.6,12.6,204683,7.30450372617756,7.31604322653487,7.26988522510563,7.26988522510563,354751.928007574,0.0,1.0
2019-04-24,12.56,12.68,12.5,12.68,287137,7.24680622439101,7.31604322653487,7.21218772331908,7.31604322653487,497659.328582788,0.0,1.0
2019-04-25,12.64,12.66,12.56,12.56,137329,7.29296422582025,7.30450372617756,7.24680622439101,7.24680622439101,238015.504567317,0.0,1.0
2019-04-26,12.68,12.695,12.61,12.65,389801,7.31604322653487,7.32469785180286,7.27565497528428,7.29873397599891,675594.242263796,0.0,1.0
2019-04-29,12.63,12.71,12.63,12.68,259188,7.2871944756416,7.33335247707084,7.2871944756416,7.31604322653487,449218.756401006,0.0,1.0
2019-04-30,12.68,12.68,12.59,12.59,242931,7.31604322653487,7.31604322653487,7.26411547492697,7.26411547492697,421042.493137232,0.0,1.0
2019-05-01,12.75,12.78,12.68,12.68,398846,7.35643147778546,7.37374072832142,7.31604322653487,7.31604322653487,691270.830885364,0.0,1.0
2019-05-02,12.75,12.8,12.7,12.77,136669,7.35643147778546,7.38528022867874,7.32758272689218,7.36797097814277,236871.607553471,0.0,1.0
2019-05-03,12.78,12.79,12.74,12.74,184173,7.37374072832142,7.37951047850008,7.3506617276068,7.3506617276068,319204.461713669,0.0,1.0
2019-05-06,12.84,12.85,12.72,12.76,148068,7.40835922939336,7.41412897957201,7.33912222724949,7.36220122796411,256628.095524423,0.0,1.0
2019-05-07,12.81,12.82,12.79,12.81,148863,7.39104997885739,7.39681972903605,7.37951047850008,7.39104997885739,258005.971472919,0.0,1.0
2019-05-08,12.78,12.81,12.76,12.81,189331,7.37374072832142,7.39104997885739,7.36220122796411,7.39104997885739,328144.190194604,0.0,1.0
2019-05-09,12.69,12.82,12.65,12.82,264055,7.32181297671353,7.39681972903605,7.29873397599891,7.39681972903605,457654.130289472,0.0,1.0
2019-05-10,12.7,12.74,12.67,12.72,247953,7.32758272689218,7.3506617276068,7.31027347635622,7.33912222724949,429746.509506222,0.0,1.0
2019-05-13,12.63,12.67,12.48,12.67,288882,7.2871944756416,7.31027347635622,7.20064822296177,7.31027347635622,500683.722960304,0.0,1.0
2019-05-14,12.55,12.62,12.5,12.57,772778,7.27969380040934,7.32029767021242,7.25069103626429,7.29129490606737,1332248.87830511,0.067,1.0
2019-05-15,12.63,12.65,12.54,12.54,163248,7.32609822304144,7.33769932869946,7.27389324758033,7.27389324758033,281435.243867647,0.0,1.0
2019-05-16,12.7,12.73,12.65,12.68,372943,7.36670209284451,7.38410375133155,7.33769932869946,7.35510098718649,642943.889993947,0.0,1.0
2019-05-17,12.67,12.72,12.67,12.72,212930,7.34930043435748,7.37830319850254,7.34930043435748,7.37830319850254,367085.7007543,0.0,1.0
2019-05-20,12.65,12.7,12.65,12.67,209528,7.33769932869946,7.36670209284451,7.33769932869946,7.34930043435748,361220.742533448,0.0,1.0
2019-05-21,12.64,12.7,12.6,12.65,217873,7.33189877587045,7.36670209284451,7.3086965645544,7.33769932869946,375607.302307996,0.0,1.0
2019-05-22,12.61,12.67,12.54,12.64,209176,7.31449711738341,7.34930043435748,7.27389324758033,7.33189877587045,360613.903822766,0.0,1.0
2019-05-23,12.63,12.64,12.54,12.57,313874,7.32609822304144,7.33189877587045,7.27389324758033,7.29129490606737,541110.492831237,0.0,1.0
2019-05-24,12.62,12.63,12.58,12.6,87510,7.32029767021242,7.32609822304144,7.29709545889638,7.3086965645544,150864.930601648,0.0,1.0
2019-05-28,12.66,12.67,12.6,12.62,129636,7.34349988152847,7.34930043435748,7.3086965645544,7.32029767021242,223489.042891957,0.0,1.0
2019-05-29,12.6,12.67,12.56,12.67,183991,7.3086965645544,7.34930043435748,7.28549435323835,7.34930043435748,317195.628457636,0.0,1.0
2019-05-30,12.6,12.62,12.57,12.6,124868,7.3086965645544,7.32029767021242,7.29129490606737,7.3086965645544,215269.136719992,0.0,1.0
2019-05-31,12.57,12.6,12.54,12.59,143079,7.29129490606737,7.3086965645544,7.27389324758033,7.30289601172539,246664.420129735,0.0,1.0
2019-06-03,12.63,12.65,12.58,12.61,151623,7.32609822304144,7.33769932869946,7.29709545889638,7.31449711738341,261394.050652652,0.0,1.0
2019-06-04,12.59,12.69,12.55,12.63,208521,7.30289601172539,7.3609015400155,7.27969380040934,7.32609822304144,359484.701108287,0.0,1.0
2019-06-05,12.66,12.67,12.6,12.61,153418,7.34349988152847,7.34930043435748,7.3086965645544,7.31449711738341,264488.583282409,0.0,1.0
2019-06-06,12.71,12.72,12.64,12.67,151609,7.37250264567353,7.37830319850254,7.33189877587045,7.34930043435748,261369.915022114,0.0,1.0
2019-06-07,12.78,12.78,12.72,12.72,175945,7.41310651547661,7.41310651547661,7.37830319850254,7.37830319850254,303324.536792445,0.0,1.0
2019-06-10,12.81,12.8298,12.76,12.77,162620,7.43050817396364,7.44199326856508,7.40150540981858,7.40730596264759,280352.588440635,0.0,1.0
2019-06-11,12.86,12.93,12.8,12.87,205897,7.4595109381087,7.50011480791178,7.42470762113463,7.46531149093771,354960.99435593,0.0,1.0
2019-06-12,12.89,12.91,12.86,12.86,161911,7.47691259659573,7.48851370225375,7.4595109381087,7.4595109381087,279130.291151221,0.0,1.0
2019-06-13,12.8,12.9,12.79,12.82,93291,7.46357132508901,7.52188047606626,7.45774040999128,7.47523315528446,159993.754730516,0.067,1.0
2019-06-14,12.82,12.88,12.79,12.81,91343,7.47523315528446,7.51021864587081,7.45774040999128,7.46940224018673,156652.941209222,0.0,1.0
2019-06-17,12.83,12.85,12.8,12.81,190641,7.48106407038218,7.49272590057763,7.46357132508901,7.46940224018673,326948.68096151,0.0,1.0
2019-06-18,12.89,12.9,12.83,12.89,218485,7.51604956096854,7.52188047606626,7.48106407038218,7.51604956096854,374701.048357255,0.0,1.0
2019-06-19,12.89,12.899,12.8501,12.87,158064,7.51604956096854,7.52129738455649,7.49278420972861,7.50438773077309,271079.234306892,0.0,1.0
2019-06-20,12.96,13.0,12.9,12.9,355297,7.55686596665262,7.58018962704352,7.52188047606626,7.52188047606626,609333.173344567,0.0,1.0
2019-06-21,12.94,12.96,12.92,12.95,157978,7.54520413645717,7.55686596665262,7.53354230626171,7.55103505155489,270931.744592912,0.0,1.0
2019-06-24,12.92,12.95,12.91,12.93,179171,7.53354230626171,7.55103505155489,7.52771139116399,7.53937322135944,307277.669108716,0.0,1.0
2019-06-25,12.92,12.93,12.87,12.93,295076,7.53354230626171,7.53937322135944,7.50438773077309,7.53937322135944,506054.358629039,0.0,1.0
2019-06-26,12.92,12.96,12.91,12.95,134952,7.53354230626171,7.55686596665262,7.52771139116399,7.55103505155489,231442.231173345,0.0,1.0
2019-06-27,12.92,12.95,12.89,12.91,228290,7.53354230626171,7.55103505155489,7.51604956096854,7.52771139116399,391516.590747547,0.0,1.0
2019-06-28,12.97,13.01,12.89,12.96,757922,7.56269688175034,7.58602054214125,7.51604956096854,7.55686596665262,1299833.70928452,0.0,1.0
2019-07-01,12.99,13.02,12.97,13.01,166087,7.5743587119458,7.59185145723897,7.56269688175034,7.58602054214125,284838.652623802,0.0,1.0
2019-07-02,13.08,13.09,12.99,13.01,217155,7.62683694782533,7.63266786292305,7.5743587119458,7.58602054214125,372420.102780602,0.0,1.0
2019-07-03,13.13,13.14,13.07,13.08,239350,7.65599152331396,7.66182243841168,7.6210060327276,7.62683694782533,410484.453963929,0.0,1.0
2019-07-05,13.12,13.15,13.02,13.1,237232,7.65016060821623,7.66765335350941,7.59185145723897,7.63849877802078,406852.091008025,0.0,1.0
2019-07-08,13.05,13.17,13.05,13.17,232516,7.60934420253215,7.67931518370486,7.60934420253215,7.67931518370486,398764.166692613,0.0,1.0
2019-07-09,13.06,13.1,13.01,13.06,163348,7.61517511762988,7.63849877802078,7.58602054214125,7.61517511762988,280141.276733235,0.0,1.0
2019-07-10,13.14,13.18,13.13,13.15,152950,7.66182243841168,7.68514609880259,7.65599152331396,7.66765335350941,262308.741315158,0.0,1.0
2019-07-11,13.16,13.22,13.12,13.12,300340,7.67348426860713,7.70846975919349,7.65016060821623,7.65016060821623,515082.101121899,0.0,1.0
2019-07-12,13.04,13.15,13.02,13.15,100271,7.64258041858919,7.70705003868465,7.63085866948092,7.70705003868465,171085.388492565,0.067,1.0
2019-07-15,13.1,13.11,13.02,13.09,83352,7.67774566591398,7.68360654046812,7.63085866948092,7.67188479135985,142217.683095135,0.0,1.0
2019-07-16,13.05,13.1,13.03,13.08,136851,7.64844129314332,7.67774566591398,7.63671954403505,7.66602391680572,233499.28195187,0.0,1.0
2019-07-17,13.13,13.15,12.98,13.07,203737,7.69532828957638,7.70705003868465,7.60741517126439,7.66016304225159,347622.18184031,0.0,1.0
2019-07-18,13.16,13.16,13.11,13.13,121370,7.71291091323878,7.71291091323878,7.68360654046812,7.69532828957638,207085.135296772,0.0,1.0
2019-07-19,13.14,13.15,13.12,13.14,66274,7.70118916413051,7.70705003868465,7.68946741502225,7.70118916413051,113078.687127447,0.0,1.0
2019-07-22,13.2,13.25,13.16,13.16,311226,7.73635441145531,7.76565878422598,7.71291091323878,7.71291091323878,531023.138484577,0.0,1.0
2019-07-23,13.21,13.25,13.14,13.21,193022,7.74221528600945,7.76565878422598,7.70118916413051,7.74221528600945,329339.927372938,0.0,1.0
2019-07-24,13.18,13.24,13.14,13.22,101633,7.72463266234705,7.75979790967184,7.70118916413051,7.74807616056358,173409.273754773,0.0,1.0
2019-07-25,13.04,13.21,13.03,13.21,296369,7.64258041858919,7.74221528600945,7.63671954403505,7.74221528600945,505673.679350489,0.0,1.0
2019-07-26,13.25,13.26,13.11,13.14,446802,7.76565878422598,7.77151965878011,7.68360654046812,7.70118916413051,762346.977184379,0.0,1.0
2019-07-29,13.24,13.36,13.22,13.35,517484,7.75979790967184,7.83012840432144,7.74807616056358,7.8242675297673,882946.726158974,0.0,1.0
2019-07-30,13.33,13.35,13.25,13.28,463904,7.81254578065904,7.8242675297673,7.76565878422598,7.78324140788837,791526.922672107,0.0,1.0
2019-07-31,13.37,13.41,13.31,13.39,839471,7.83598927887557,7.8594327770921,7.80082403155077,7.84771102798384,1432330.605691,0.0,1.0
2019-08-01,13.45,13.45,13.38,13.38,491012,7.88287627530863,7.88287627530863,7.8418501534297,7.8418501534297,837779.405556056,0.0,1.0
2019-08-02,13.5,13.5,13.44,13.45,318155,7.9121806480793,7.9121806480793,7.8770154007545,7.88287627530863,542845.60616581,0.0,1.0
2019-08-05,13.41,13.52,13.41,13.5,416988,7.8594327770921,7.92390239718756,7.8594327770921,7.9121806480793,711477.435916044,0.0,1.0
2019-08-06,13.41,13.48,13.4,13.41,412179,7.8594327770921,7.90045889897103,7.85357190253797,7.8594327770921,703272.175838247,0.0,1.0
2019-08-07,13.41,13.5,13.39,13.43,470953,7.8594327770921,7.9121806480793,7.84771102798384,7.87115452620037,803554.137953535,0.0,1.0
2019-08-08,13.4,13.46,13.38,13.43,337835,7.85357190253797,7.88873714986277,7.8418501534297,7.87115452620037,576424.212597717,0.0,1.0
2019-08-09,13.46,13.48,13.42,13.43,333239,7.88873714986277,7.90045889897103,7.86529365164623,7.87115452620037,568582.379510265,0.0,1.0
2019-08-12,13.47,13.5,13.47,13.48,279057,7.8945980244169,7.9121806480793,7.8945980244169,7.90045889897103,476135.425562422,0.0,1.0
2019-08-13,13.64,13.67,13.48,13.5,729876,7.99423289183716,8.01181551549955,7.90045889897103,7.9121806480793,1245336.32866331,0.0,1.0
2019-08-14,13.57,13.62,13.53,13.59,329315,7.99247462947092,8.02192368853308,7.96891538222119,8.00425425309578,559126.523032307,0.067,1.0
2019-08-15,13.56,13.64,13.55,13.63,222495,7.98658481765848,8.03370331215794,7.98069500584605,8.02781350034551,377762.494092505,0.0,1.0
2019-08-16,13.55,13.6,13.54,13.59,237109,7.98069500584605,8.01014406490821,7.97480519403362,8.00425425309578,402574.831846917,0.0,1.0
2019-08-19,13.52,13.64,13.52,13.56,209579,7.96302557040875,8.03370331215794,7.96302557040875,7.98658481765848,355833.100741199,0.0,1.0
2019-08-20,13.48,13.56,13.48,13.52,288476,7.93946632315902,7.98658481765848,7.93946632315902,7.96302557040875,489788.144658664,0.0,1.0
2019-08-21,13.55,13.6,13.5,13.56,576222,7.98069500584605,8.01014406490821,7.95124594678389,7.98658481765848,978336.860922588,0.0,1.0
2019-08-22,13.55,13.6,13.54,13.56,217877,7.98069500584605,8.01014406490821,7.97480519403362,7.98658481765848,369921.836110441,0.0,1.0
2019-08-23,13.56,13.59,13.53,13.58,191105,7.98658481765848,8.00425425309578,7.96891538222119,7.99836444128335,324467.073118713,0.0,1.0
2019-08-26,13.57,13.6,13.55,13.6,225420,7.99247462947092,8.01014406490821,7.98069500584605,8.01014406490821,382728.696907042,0.0,1.0
2019-08-27,13.57,13.6,13.56,13.59,204334,7.99247462947092,8.01014406490821,7.98658481765848,8.00425425309578,346927.892617352,0.0,1.0
2019-08-28,13.66,13.69,13.61,13.62,426490,8.04548293578281,8.06315237122011,8.01603387672064,8.02192368853308,724114.816537505,0.0,1.0
2019-08-29,13.71,13.82,13.66,13.66,399958,8.07493199484497,8.13971992478173,8.04548293578281,8.04548293578281,679067.536853637,0.0,1.0
2019-08-30,13.73,13.78,13.72,13.76,214507,8.08671161846984,8.116160677532,8.0808218066574,8.10438105390713,364200.091329247,0.0,1.0
2019-09-03,13.77,13.85,13.75,13.83,206298,8.11027086571957,8.15738936021903,8.0984912420947,8.14560973659416,350262.464353336,0.0,1.0
2019-09-04,13.83,13.84,13.79,13.79,238382,8.14560973659416,8.15149954840659,8.12205048934443,8.12205048934443,404736.191225688,0.0,1.0
2019-09-05,13.75,13.89,13.75,13.86,311384,8.0984912420947,8.18094860746876,8.0984912420947,8.16327917203146,528682.426393854,0.0,1.0
2019-09-06,13.86,13.91,13.83,13.83,556901,8.16327917203146,8.19272823109362,8.14560973659416,8.14560973659416,945532.756792781,0.0,1.0
2019-09-09,13.81,13.91,13.7,13.86,282922,8.1338301129693,8.19272823109362,8.06904218303254,8.16327917203146,480358.301775948,0.0,1.0
2019-09-10,13.77,13.83,13.74,13.79,284975,8.11027086571957,8.14560973659416,8.09260143028227,8.12205048934443,483843.981905263,0.0,1.0
2019-09-11,13.82,13.83,13.79,13.81,394214,8.13971992478173,8.14560973659416,8.12205048934443,8.1338301129693,669315.103018866,0.0,1.0
2019-09-12,13.75,13.84,13.75,13.83,354354,8.0984912420947,8.15149954840659,8.0984912420947,8.14560973659416,601638.916971866,0.0,1.0
2019-09-13,13.51,13.69,13.48,13.66,417354,7.99659749773962,8.10313987742823,7.97884043445818,8.08538281414679,705106.458289767,0.067,1.0
2019-09-16,13.57,13.59,13.51,13.54,244816,8.03211162430249,8.04394966649011,7.99659749773962,8.01435456102105,413608.933166252,0.0,1.0
2019-09-17,13.55,13.59,13.53,13.59,247782,8.02027358211486,8.04394966649011,8.00843553992724,8.04394966649011,418619.896893178,0.0,1.0
2019-09-18,13.58,13.58,13.49,13.56,356431,8.0380306453963,8.0380306453963,7.98475945555199,8.02619260320868,602178.965661477,0.0,1.0
2019-09-19,13.6,13.64,13.57,13.64,240859,8.04986868758392,8.07354477195917,8.03211162430249,8.07354477195917,406923.706103728,0.0,1.0
2019-09-20,13.63,13.64,13.59,13.6,208995,8.06762575086536,8.07354477195917,8.04394966649011,8.04986868758392,353090.480144601,0.0,1.0
2019-09-23,13.61,13.66,13.61,13.64,253281,8.05578770867773,8.08538281414679,8.05578770867773,8.07354477195917,427910.284463766,0.0,1.0
2019-09-24,13.62,13.63,13.59,13.61,192475,8.06170672977155,8.06762575086536,8.04394966649011,8.05578770867773,325180.459656126,0.0,1.0
2019-09-25,13.57,13.62,13.57,13.62,360840,8.03211162430249,8.06170672977155,8.03211162430249,8.06170672977155,609627.832509763,0.0,1.0
2019-09-26,13.62,13.63,13.56,13.62,307909,8.06170672977155,8.06762575086536,8.02619260320868,8.06170672977155,520202.572553621,0.0,1.0
2019-09-27,13.61,13.63,13.55,13.63,318196,8.05578770867773,8.06762575086536,8.02027358211486,8.06762575086536,537582.135553921,0.0,1.0
2019-09-30,13.62,13.66,13.59,13.61,405219,8.06170672977155,8.08538281414679,8.04394966649011,8.05578770867773,684604.757404317,0.0,1.0
2019-10-01,13.57,13.63,13.57,13.62,228371,8.03211162430249,8.06762575086536,8.03211162430249,8.06170672977155,385825.622819219,0.0,1.0
2019-10-02,13.46,13.6,13.46,13.57,346131,7.96700239227056,8.04986868758392,7.96700239227056,8.03211162430249,584777.439569995,0.0,1.0
2019-10-03,13.48,13.51,13.45,13.49,349367,7.97884043445818,7.99659749773962,7.96108337117675,7.98475945555199,590244.559806115,0.0,1.0
2019-10-04,13.59,13.59,13.5,13.53,216173,8.04394966649011,8.04394966649011,7.99067847664581,8.00843553992724,365217.485414957,0.0,1.0
2019-10-07,13.55,13.66,13.55,13.61,461860,8.02027358211486,8.08538281414679,8.02027358211486,8.05578770867773,780297.945690498,0.0,1.0
2019-10-08,13.54,13.62,13.53,13.58,230621,8.01435456102105,8.06170672977155,8.00843553992724,8.0380306453963,389626.927062505,0.0,1.0
2019-10-09,13.54,13.63,13.5,13.63,637798,8.01435456102105,8.06762575086536,7.99067847664581,8.06762575086536,1077539.66389276,0.0,1.0
2019-10-10,13.53,13.58,13.5,13.55,276050,8.00843553992724,8.0380306453963,7.99067847664581,8.02027358211486,466377.793937258,0.0,1.0
2019-10-11,13.49,13.52,13.45,13.48,258133,8.03442004252907,8.05228754447688,8.01059670659867,8.02846420854647,433412.013756735,0.0839,1.0
2019-10-14,13.55,13.55,13.51,13.53,247314,8.07015504642468,8.07015504642468,8.04633171049428,8.05824337845948,415246.631659777,0.0,1.0
2019-10-15,13.48,13.58,13.48,13.56,328432,8.02846420854647,8.08802254837248,8.02846420854647,8.07611088040728,551445.86125041,0.0,1.0
2019-10-16,13.5,13.52,13.47,13.52,369437,8.04037587651167,8.05228754447688,8.02250837456387,8.05228754447688,620294.321633604,0.0,1.0
2019-10-17,13.48,13.53,13.48,13.51,337442,8.02846420854647,8.05824337845948,8.02846420854647,8.04633171049428,566573.885346315,0.0,1.0
2019-10-18,13.51,13.51,13.46,13.48,291032,8.04633171049428,8.04633171049428,8.01655254058127,8.02846420854647,488650.28953156,0.0,1.0
2019-10-21,13.47,13.51,13.46,13.51,269197,8.02250837456387,8.04633171049428,8.01655254058127,8.04633171049428,451988.757219231,0.0,1.0
2019-10-22,13.51,13.55,13.5,13.51,483036,8.04633171049428,8.07015504642468,8.04037587651167,8.04633171049428,811029.994138674,0.0,1.0
2019-10-23,13.48,13.52,13.48,13.51,271644,8.02846420854647,8.05228754447688,8.02846420854647,8.04633171049428,456097.333796665,0.0,1.0
2019-10-24,13.49,13.51,13.48,13.51,203429,8.03442004252907,8.04633171049428,8.02846420854647,8.04633171049428,341562.576449036,0.0,1.0
2019-10-25,13.52,13.54,13.5,13.52,170382,8.05228754447688,8.06419921244208,8.04037587651167,8.05228754447688,286075.804828906,0.0,1.0
2019-10-28,13.52,13.54,13.51,13.54,324130,8.05228754447688,8.06419921244208,8.04633171049428,8.06419921244208,544222.69147676,0.0,1.0
2019-10-29,13.52,13.53,13.5,13.52,363662,8.05228754447688,8.05824337845948,8.04037587651167,8.05228754447688,610597.946588781,0.0,1.0
2019-10-30,13.52,13.54,13.5,13.54,370636,8.05228754447688,8.06419921244208,8.04037587651167,8.06419921244208,622307.473785767,0.0,1.0
2019-10-31,13.55,13.56,13.52,13.56,371173,8.07015504642468,8.07611088040728,8.05228754447688,8.07611088040728,623209.110737987,0.0,1.0
2019-11-01,13.57,13.61,13.54,13.56,281566,8.08206671438988,8.10589005032029,8.06419921244208,8.07611088040728,472756.62958796,0.0,1.0
2019-11-04,13.54,13.59,13.54,13.57,328865,8.06419921244208,8.09397838235509,8.06419921244208,8.08206671438988,552172.879500524,0.0,1.0
2019-11-05,13.53,13.57,13.52,13.57,489714,8.05824337845948,8.08206671438988,8.05228754447688,8.08206671438988,822242.52964505,0.0,1.0
2019-11-06,13.62,13.63,13.58,13.59,364704,8.11184588430289,8.11780171828549,8.08802254837248,8.09397838235509,612347.491661804,0.0,1.0
2019-11-07,13.58,13.65,13.55,13.62,325504,8.08802254837248,8.12971338625069,8.07015504642468,8.11184588430289,546529.673175737,0.0,1.0
2019-11-08,13.59,13.6,13.57,13.6,339893,8.09397838235509,8.09993421633769,8.08206671438988,8.09993421633769,570689.178027675,0.0,1.0
2019-11-11,13.7,13.7,13.58,13.59,293990,8.1594925561637,8.1594925561637,8.08802254837248,8.09397838235509,493616.848385687,0.0,1.0
2019-11-12,13.67,13.72,13.66,13.7,340701,8.1416250542159,8.1714042241289,8.13566922023329,8.1594925561637,572045.83102096,0.0,1.0
2019-11-13,13.7,13.7,13.65,13.68,466218,8.1594925561637,8.1594925561637,8.12971338625069,8.1475808881985,782792.135176973,0.0,1.0
2019-11-14,13.69,13.72,13.66,13.66,509954,8.20350616929512,8.22148317331841,8.18552916527183,8.18552916527183,851010.545482391,0.0839,1.0
2019-11-15,13.64,13.72,13.64,13.69,263689,8.17354449592297,8.22148317331841,8.17354449592297,8.20350616929512,440043.846558133,0.0,1.0
2019-11-18,13.66,13.66,13.6,13.62,357201,8.18552916527183,8.18552916527183,8.14957515722525,8.16155982657411,596096.545682268,0.0,1.0
2019-11-19,13.62,13.68,13.61,13.68,351933,8.16155982657411,8.19751383462069,8.15556749189968,8.19751383462069,587305.314407288,0.0,1.0
2019-11-20,13.61,13.62,13.59,13.61,285718,8.15556749189968,8.16155982657411,8.14358282255082,8.15556749189968,476805.811963702,0.0,1.0
2019-11-21,13.58,13.62,13.57,13.62,263912,8.13759048787639,8.16155982657411,8.13159815320196,8.16155982657411,440415.988656523,0.0,1.0
2019-11-22,13.57,13.58,13.54,13.57,181429,8.13159815320196,8.13759048787639,8.11362114917867,8.13159815320196,302768.469815561,0.0,1.0
2019-11-25,13.6,13.6,13.56,13.58,218818,8.14957515722525,8.14957515722525,8.12560581852753,8.13759048787639,365163.182446585,0.0,1.0
2019-11-26,13.58,13.62,13.58,13.61,236969,8.13759048787639,8.16155982657411,8.13759048787639,8.15556749189968,395453.546697186,0.0,1.0
2019-11-27,13.59,13.6,13.55,13.58,201160,8.14358282255082,8.14957515722525,8.1196134838531,8.13759048787639,335695.535929197,0.0,1.0
2019-11-29,13.59,13.59,13.56,13.59,116694,8.14358282255082,8.14358282255082,8.12560581852753,8.14358282255082,194738.789370261,0.0,1.0
2019-12-02,13.58,13.61,13.57,13.61,416101,8.13759048787639,8.15556749189968,8.13159815320196,8.15556749189968,694388.786019461,0.0,1.0
2019-12-03,13.6,13.66,13.57,13.57,469242,8.14957515722525,8.18552916527183,8.13159815320196,8.13159815320196,783070.414945756,0.0,1.0
2019-12-04,13.64,13.67,13.61,13.63,588452,8.17354449592297,8.19152149994626,8.15556749189968,8.16755216124854,982007.901713103,0.0,1.0
2019-12-05,13.7,13.71,13.62,13.66,402461,8.20949850396955,8.21549083864398,8.16155982657411,8.18552916527183,671626.37246769,0.0,1.0
2019-12-06,13.71,13.74,13.68,13.71,374808,8.21549083864398,8.23346784266727,8.19751383462069,8.21549083864398,625479.083468635,0.0,1.0
2019-12-09,13.72,13.74,13.71,13.71,236044,8.22148317331841,8.23346784266727,8.21549083864398,8.21549083864398,393909.907948257,0.0,1.0
2019-12-10,13.76,13.79,13.72,13.73,321625,8.24545251201613,8.26342951603942,8.22148317331841,8.22747550799284,536727.364999145,0.0,1.0
2019-12-11,13.79,13.8,13.76,13.77,327356,8.26342951603942,8.26942185071386,8.24545251201613,8.25144484669056,546291.250047914,0.0,1.0
2019-12-12,13.77,13.82,13.75,13.79,496577,8.25144484669056,8.28140652006272,8.23946017734171,8.26342951603942,828687.02597491,0.0,1.0
2019-12-13,13.71,13.74,13.68,13.69,258043,8.26576652656245,8.28385354303195,8.24767951009295,8.25370851558278,428002.59584289,0.0839,1.0
2019-12-16,13.68,13.71,13.66,13.69,350901,8.24767951009295,8.26576652656245,8.23562149911328,8.25370851558278,582021.364206222,0.0,1.0
2019-12-17,13.78,13.79,13.68,13.68,265564,8.30796956499129,8.31399857048112,8.24767951009295,8.24767951009295,440477.290073443,0.0,1.0
2019-12-18,13.84,13.84,13.77,13.81,360670,8.34414359793029,8.34414359793029,8.30194055950146,8.32605658146079,598224.699924646,0.0,1.0
2019-12-19,13.8,13.84,13.76,13.84,242851,8.32002757597096,8.34414359793029,8.29591155401162,8.34414359793029,402804.410129481,0.0,1.0
2019-12-20,13.84,13.86,13.82,13.82,2304578,8.34414359793029,8.35620160890996,8.33208558695063,8.33208558695063,3822484.49414406,0.0,1.0
2019-12-23,13.85,13.88,13.84,13.84,379501,8.35017260342013,8.36825961988963,8.34414359793029,8.34414359793029,629458.706978963,0.0,1.0
2019-12-24,13.85,13.89,13.84,13.85,228658,8.35017260342013,8.37428862537947,8.34414359793029,8.35017260342013,379263.214116421,0.0,1.0
2019-12-26,13.83,13.89,13.83,13.86,455380,8.33811459244046,8.37428862537947,8.33811459244046,8.35620160890996,755315.285029764,0.0,1.0
2019-12-27,13.99,14.02,13.87,13.9,650721,8.43457868027781,8.45266569674731,8.3622306143998,8.3803176308693,1079317.31211264,0.0,1.0
2019-12-30,13.97,13.98,13.94,13.95,371593,8.47310402535784,8.47916923940606,8.4549083832132,8.46097359726141,612662.631600438,0.0839,1.0
2019-12-31,13.98,13.98,13.94,13.97,698240,8.47916923940606,8.47916923940606,8.4549083832132,8.47310402535784,1151220.70622614,0.0,1.0
2020-01-02,13.98,14.02,13.97,13.98,627347,8.47916923940606,8.50343009559892,8.47310402535784,8.47916923940606,1034336.12567147,0.0,1.0
2020-01-03,14.04,14.06,13.93,13.94,641201,8.51556052369536,8.52769095179179,8.44884316916498,8.4549083832132,1057177.85869172,0.0,1.0
2020-01-06,14.03,14.05,13.98,14.05,602333,8.50949530964714,8.52162573774357,8.47916923940606,8.52162573774357,993094.382509322,0.0,1.0
2020-01-07,14.05,14.06,14.02,14.05,464147,8.52162573774357,8.52769095179179,8.50343009559892,8.52162573774357,765260.708542541,0.0,1.0
2020-01-08,14.07,14.2,14.05,14.15,620234,8.53375616584001,8.61260394846681,8.52162573774357,8.58227787822573,1022608.59232565,0.0,1.0
2020-01-09,14.06,14.14,14.03,14.14,435362,8.52769095179179,8.57621266417752,8.50949530964714,8.57621266417752,717801.542598568,0.0,1.0
2020-01-10,14.11,14.13,14.04,14.06,493131,8.55801702203287,8.5701474501293,8.51556052369536,8.52769095179179,813047.975025782,0.0,1.0
2020-01-13,14.12,14.13,14.09,14.1,304768,8.56408223608108,8.5701474501293,8.54588659393644,8.55195180798465,502485.151516854,0.0,1.0
2020-01-14,14.13,14.15,14.12,14.13,326538,8.5701474501293,8.58227787822573,8.56408223608108,8.5701474501293,538378.361264996,0.0,1.0
2020-01-15,14.2,14.2,14.14,14.14,280214,8.61260394846681,8.61260394846681,8.57621266417752,8.57621266417752,462001.831711806,0.0,1.0
2020-01-16,14.28,14.35,14.21,14.22,418254,8.66112566085254,8.70358215919005,8.61866916251503,8.62473437656324,689594.788700028,0.0,1.0
2020-01-17,14.28,14.33,14.28,14.32,378898,8.66112566085254,8.69145173109362,8.66112566085254,8.68538651704541,624706.724260529,0.0,1.0
2020-01-21,14.26,14.29,14.24,14.29,416768,8.64899523275611,8.66719087490076,8.63686480465968,8.66719087490076,687144.751507298,0.0,1.0
2020-01-22,14.31,14.33,14.28,14.29,300097,8.67932130299719,8.69145173109362,8.66112566085254,8.66719087490076,494783.856949395,0.0,1.0
2020-01-23,14.32,14.45,14.32,14.33,504053,8.68538651704541,8.76423429967221,8.68538651704541,8.69145173109362,831055.583517707,0.0,1.0
2020-01-24,14.35,14.4,14.24,14.25,379867,8.70358215919005,8.73390822943113,8.63686480465968,8.64293001870789,626304.359549732,0.0,1.0
2020-01-27,14.28,14.4,14.27,14.34,382584,8.66112566085254,8.73390822943113,8.65506044680433,8.69751694514184,630784.003595929,0.0,1.0
2020-01-28,14.24,14.34,14.24,14.34,781299,8.63686480465968,8.69751694514184,8.63686480465968,8.69751694514184,1288163.93582977,0.0,1.0
2020-01-29,14.27,14.31,14.22,14.29,562702,8.65506044680433,8.67932130299719,8.62473437656324,8.66719087490076,927752.912801989,0.0,1.0
2020-01-30,14.28,14.3,14.25,14.27,382067,8.66112566085254,8.67325608894897,8.64293001870789,8.65506044680433,629931.601692401,0.0,1.0
2020-01-31,14.38,14.4,14.25,14.26,339076,8.7217778013347,8.73390822943113,8.64293001870789,8.64899523275611,559050.343985355,0.0,1.0
2020-02-03,14.28,14.47,14.28,14.39,312601,8.66112566085254,8.77636472776865,8.66112566085254,8.72784301538292,515399.782291186,0.0,1.0
2020-02-04,14.5,14.5,14.19,14.25,356723,8.7945603699133,8.7945603699133,8.6065387344186,8.64293001870789,588145.772208849,0.0,1.0
2020-02-05,14.7,14.7,14.43,14.45,401890,8.91586465087762,8.91586465087762,8.75210387157578,8.76423429967221,662614.702144281,0.0,1.0
2020-02-06,14.74,14.84,14.7,14.71,421556,8.94012550707048,9.00077764755264,8.91586465087762,8.92192986492583,695038.949406889,0.0,1.0
2020-02-07,14.88,14.91,14.74,14.74,396007,9.02503850374551,9.04323414589015,8.94012550707048,8.94012550707048,652915.126905498,0.0,1.0
2020-02-10,14.6,14.83,14.6,14.7,771627,8.85521251039546,8.99471243350443,8.85521251039546,8.91586465087762,1272217.26037345,0.0,1.0
2020-02-11,14.65,14.8,14.6,14.6,1369375,8.88553858063654,8.97651679135978,8.85521251039546,8.85521251039546,2257752.14050816,0.0,1.0
2020-02-12,14.63,14.72,14.58,14.68,599322,8.8734081525401,8.92799507897405,8.84308208229902,8.90373422278118,988130.007013151,0.0,1.0
2020-02-13,14.51,14.59,14.42,14.54,332382,8.85151272982604,8.90031500538677,8.79661016982023,8.86981358316131,544863.117436288,0.0839,1.0
2020-02-14,14.54,14.57,14.47,14.52,287062,8.86981358316131,8.88811443649659,8.82711159204568,8.85761301427113,470571.499712667,0.0,1.0
2020-02-18,14.67,14.7,14.55,14.56,238515,8.94911728094749,8.96741813428276,8.87591386760641,8.88201415205149,390989.964725274,0.0,1.0
2020-02-19,14.7,14.7,14.65,14.69,290861,8.96741813428276,8.96741813428276,8.93691671205731,8.96131784983767,476799.078171008,0.0,1.0
2020-02-20,14.67,14.74,14.67,14.69,410271,8.94911728094749,8.99181927206312,8.94911728094749,8.96131784983767,672544.048876603,0.0,1.0
2020-02-21,14.66,14.73,14.64,14.69,224168,8.9430169965024,8.98571898761803,8.93081642761222,8.96131784983767,367471.389273359,0.0,1.0
2020-02-24,14.59,14.68,14.55,14.64,284693,8.90031500538677,8.95521756539258,8.87591386760641,8.93081642761222,466688.07424075,0.0,1.0
2020-02-25,14.54,14.67,14.44,14.63,610784,8.86981358316131,8.94911728094749,8.80881073871041,8.92471614316713,1001238.55780459,0.0,1.0
2020-02-26,14.42,14.61,14.41,14.54,304607,8.79661016982023,8.91251557427695,8.79050988537514,8.86981358316131,499332.453661495,0.0,1.0
2020-02-27,13.91,14.31,13.75,14.3,1170851,8.48549566312063,8.72950704092424,8.38789111199918,8.72340675647915,1919338.36944658,0.0,1.0
2020-02-28,13.7,13.77,13.5,13.75,817424,8.35738968977373,8.40009168088936,8.23538400087192,8.38789111199918,1339976.86068211,0.0,1.0
2020-03-02,14.33,14.33,13.75,13.8,614667,8.74170760981442,8.74170760981442,8.38789111199918,8.41839253422463,1007603.83476004,0.0,1.0
2020-03-03,14.32,14.49,14.26,14.38,410870,8.73560732536933,8.83931216093586,8.69900561869879,8.77220903203987,673525.970302385,0.0,1.0
2020-03-04,14.42,14.53,14.39,14.46,400609,8.79661016982023,8.86371329871622,8.77830931648496,8.82101130760059,656705.443173919,0.0,1.0
2020-03-05,14.35,14.52,14.32,14.37,296962,8.7539081787046,8.85761301427113,8.73560732536933,8.76610874759478,486800.251157147,0.0,1.0
2020-03-06,14.34,14.35,14.1,14.25,512345,8.74780789425951,8.7539081787046,8.60140106757734,8.69290533425369,839870.672608308,0.0,1.0
2020-03-09,13.79,13.98,13.5,13.5,451248,8.41229224977954,8.52819765423626,8.23538400087192,8.23538400087192,739716.326446347,0.0,1.0
2020-03-10,13.42,14.03,13.16,13.98,744376,8.1865817253112,8.55869907646171,8.02797432973885,8.52819765423626,1220231.62477136,0.0,1.0
2020-03-11,12.63,13.46,12.51,13.35,839184,7.70465925414906,8.21098286309156,7.63145584080798,8.14387973419557,1375647.32850351,0.0,1.0
2020-03-12,11.62,12.1,11.31,11.96,1116596,7.08853052519494,7.38134417855928,6.89942170739714,7.29594019632801,1830399.89372736,0.0,1.0
2020-03-13,12.07,12.12,11.8,11.8,857988,7.41422471171832,7.44493815294333,7.24837212910324,7.24837212910324,1396763.05516237,0.0839,1.0
2020-03-16,11.05,11.39,10.75,10.9,731738,6.78767051072804,6.99652191105813,6.60338986337795,6.69553018705299,1191234.14833121,0.0,1.0
2020-03-17,11.01,11.1,10.86,10.95,849885,6.76309975774802,6.81838395195305,6.67095943407298,6.72624362827801,1383571.76223522,0.0,1.0
2020-03-18,10.36,10.7,10.35,10.46,2502627,6.36382502182285,6.57267642215294,6.35768233357784,6.42525190427287,4074155.97240501,0.0,1.0
2020-03-19,10.01,10.2,9.52,9.91,902700,6.14883093324775,6.2655420099028,5.84783920924261,6.08740405079772,1469552.03323947,0.0,1.0
2020-03-20,9.85,10.64,9.81,10.1,1070527,6.05054792132771,6.53582029268292,6.0259771683477,6.20411512745277,1742766.28945137,0.0,1.0
2020-03-23,9.5,10.2,9.12,9.5,1540118,5.83555383275261,6.2655420099028,5.6021316794425,5.83555383275261,2507237.77371077,0.0,1.0
2020-03-24,9.91,10.62,9.54,9.6,1038733,6.08740405079772,6.52353491619292,5.86012458573262,5.89698071520264,1691007.1919164,0.0,1.0
2020-03-25,10.97,10.99,9.95,9.98,1050604,6.73852900476801,6.75081438125802,6.11197480377773,6.13040286851274,1710332.60698961,0.0,1.0
2020-03-26,11.54,11.7,10.97,11.03,884703,7.08866223473317,7.18694524665321,6.73852900476801,6.77538513423803,1440253.78582371,0.0,1.0
2020-03-27,11.5,11.59,11.21,11.42,359673,7.06409148175316,7.11937567595818,6.88595352264808,7.01494997579314,585530.285201441,0.0,1.0
2020-03-30,11.49,11.62,11.24,11.25,605127,7.05794879350816,7.13780374069319,6.90438158738309,6.91052427562809,985117.550922901,0.0,1.0
2020-03-31,11.66,11.81,11.45,11.58,717352,7.1623744936732,7.25451481734824,7.03337804052815,7.11323298771318,1167814.43463875,0.0,1.0
2020-04-01,11.57,12.0,11.33,11.33,905153,7.10709029946818,7.3712258940033,6.95966578158811,6.95966578158811,1473545.39885101,0.0,1.0
2020-04-02,11.52,11.87,11.45,11.58,425361,7.07637685824316,7.29137094681826,7.03337804052815,7.11323298771318,692467.178919659,0.0,1.0
2020-04-03,11.42,11.6,10.69,11.5,278750,7.01494997579314,7.12551836420319,6.56653373390794,7.06409148175316,453791.546765817,0.0,1.0
2020-04-06,11.82,12.0,11.56,11.56,566162,7.26065750559325,7.3712258940033,7.10094761122318,7.10094761122318,921684.411479923,0.0,1.0
2020-04-07,11.95,12.0,11.88,11.94,459279,7.34051245277828,7.3712258940033,7.29751363506326,7.33436976453328,747684.045944602,0.0,1.0
2020-04-08,12.2,12.27,11.96,12.0,783652,7.49407965890335,7.53707847661837,7.34665514102329,7.3712258940033,1275747.63482018,0.0,1.0
2020-04-09,12.83,13.02,12.32,12.41,432663,7.88106901833852,7.99778009499358,7.56779191784338,7.62307611204841,704354.482505252,0.0,1.0
2020-04-13,12.76,12.93,12.75,12.83,728513,7.83807020062351,7.94249590078855,7.8319275123785,7.88106901833852,1185984.0039785,0.0,1.0
2020-04-14,13.04,13.18,12.85,12.9,412140,8.06160262585915,8.14815357429629,7.94414062440875,7.97505167742202,666654.739686731,0.0839,1.0
2020-04-15,13.02,13.09,12.92,12.96,425894,8.04923820465385,8.09251367887242,7.98741609862732,8.01214494103793,688902.445052993,0.0,1.0
2020-04-16,13.23,13.25,12.95,12.95,219933,8.17906462730956,8.19142904851486,8.00596273043528,8.00596273043528,355751.38754676,0.0,1.0
2020-04-17,13.3,13.44,13.3,13.44,300394,8.22234010152813,8.30889104996526,8.22234010152813,8.30889104996526,485900.625693831,0.0,1.0
2020-04-20,13.18,13.28,13.04,13.18,361136,8.14815357429629,8.20997568032282,8.06160262585915,8.14815357429629,584153.506263666,0.0,1.0
2020-04-21,12.74,13.18,12.73,13.12,381315,7.87613630777957,8.14815357429629,7.86995409717692,8.11106031068038,616793.934254491,0.0,1.0
2020-04-22,12.75,12.93,12.75,12.77,260572,7.88231851838223,7.99359830922997,7.88231851838223,7.89468293958753,421486.773498449,0.0,1.0
2020-04-23,12.69,12.84,12.67,12.79,238360,7.84522525476631,7.9379584138061,7.832860833561,7.90704736079284,385557.877788444,0.0,1.0
2020-04-24,12.54,12.83,12.47,12.77,309313,7.75249209572652,7.93177620320345,7.70921662150795,7.89468293958753,500327.50399554,0.0,1.0
2020-04-27,12.55,12.65,12.53,12.61,415915,7.75867430632917,7.8204964123557,7.74630988512387,7.79576756994509,672760.969711279,0.0,1.0
2020-04-28,12.77,12.77,12.58,12.67,308307,7.89468293958753,7.89468293958753,7.77722093813713,7.832860833561,498700.254351912,0.0,1.0
2020-04-29,13.02,13.02,12.87,12.94,438761,8.04923820465385,8.04923820465385,7.95650504561406,7.99978051983263,709715.388556533,0.0,1.0
2020-04-30,13.04,13.08,12.8,13.06,265388,8.06160262585915,8.08633146826977,7.91322957139549,8.07396704706446,429276.867219834,0.0,1.0
2020-05-01,13.1,13.17,12.96,12.98,603991,8.09869588947507,8.14197136369364,8.01214494103793,8.02450936224324,976982.24602836,0.0,1.0
2020-05-04,13.45,13.47,13.06,13.09,260491,8.31507326056792,8.32743768177322,8.07396704706446,8.09251367887242,421355.752403882,0.0,1.0
2020-05-05,13.53,13.6,13.42,13.45,408826,8.36453094538914,8.40780641960771,8.29652662875996,8.31507326056792,661294.197620147,0.0,1.0
2020-05-06,13.37,13.6,13.34,13.54,313641,8.2656155757467,8.40780641960771,8.24706894393874,8.37071315599179,507328.23606077,0.0,1.0
2020-05-07,13.29,13.54,13.26,13.4,210054,8.21615789092547,8.37071315599179,8.19761125911752,8.28416220755465,339771.666642783,0.0,1.0
2020-05-08,13.21,13.34,13.18,13.34,364178,8.16670020610425,8.24706894393874,8.14815357429629,8.24706894393874,589074.076259607,0.0,1.0
2020-05-11,13.27,13.34,13.21,13.24,234212,8.20379346972017,8.24706894393874,8.16670020610425,8.18524683791221,378848.303711138,0.0,1.0
2020-05-12,13.19,13.33,13.17,13.27,190835,8.15433578489895,8.24088673333608,8.14197136369364,8.20379346972017,308684.081254227,0.0,1.0
2020-05-13,12.99,13.33,12.98,13.19,498339,8.03069157284589,8.24088673333608,8.02450936224324,8.15433578489895,806085.447471116,0.0,1.0
2020-05-14,12.77,12.95,12.72,12.88,292344,7.94655168654379,8.05856259520298,7.91543754524957,8.01500279739107,469792.814199099,0.0839,1.0
2020-05-15,12.67,12.83,12.67,12.75,281286,7.88432340395535,7.98388865609685,7.88432340395535,7.9341060300261,452022.759265823,0.0,1.0
2020-05-18,12.71,12.91,12.67,12.85,271865,7.90921471699072,8.0336712821676,7.88432340395535,7.99633431261454,436883.340968989,0.0,1.0
2020-05-19,13.04,13.05,12.74,12.74,205835,8.11456804953258,8.12079087779142,7.92788320176726,7.92788320176726,330774.033025037,0.0,1.0
2020-05-20,13.26,13.34,13.06,13.06,195129,8.25147027122714,8.3012528972979,8.12701370605026,8.12701370605026,313569.637282982,0.0,1.0
2020-05-21,13.42,13.52,13.24,13.24,200919,8.35103552336865,8.41326380595709,8.23902461470946,8.23902461470946,322874.088184018,0.0,1.0
2020-05-22,13.48,13.55,13.46,13.48,212551,8.38837249292171,8.43193229073362,8.37592683640402,8.38837249292171,341566.553275705,0.0,1.0
2020-05-26,13.5,13.72,13.42,13.58,285721,8.4008181494394,8.53772037113397,8.35103552336865,8.45060077551015,459149.74367793,0.0,1.0
2020-05-27,13.68,13.68,13.58,13.63,332961,8.51282905809859,8.51282905809859,8.45060077551015,8.48171491680437,535063.778317825,0.0,1.0
2020-05-28,13.3,13.72,13.23,13.72,613964,8.27636158426252,8.53772037113397,8.23280178645061,8.53772037113397,986631.760449797,0.0,1.0
2020-05-29,13.53,13.59,13.4,13.45,335867,8.41948663421593,8.456823603769,8.33858986685096,8.36970400814518,539733.680618069,0.0,1.0
2020-06-01,13.94,13.99,13.61,13.62,248503,8.67462259282854,8.70573673412276,8.46926926028668,8.47549208854553,399340.926124424,0.0,1.0
2020-06-02,13.94,14.13,13.91,13.98,189218,8.67462259282854,8.79285632974657,8.655954108052,8.69951390586391,304070.741034962,0.0,1.0
2020-06-03,14.09,14.14,13.92,14.0,385656,8.7679650167112,8.79907915800542,8.66217693631085,8.7119595623816,619743.923435294,0.0,1.0
2020-06-04,14.1,14.13,13.74,14.01,250824,8.77418784497004,8.79285632974657,8.55016602765166,8.71818239064044,403070.741416532,0.0,1.0
2020-06-05,14.21,14.33,14.05,14.33,527865,8.84263895581732,8.91731289492345,8.74307370367582,8.91731289492345,848271.8436746,0.0,1.0
2020-06-08,14.0,14.28,13.94,14.28,279166,8.7119595623816,8.88619875362923,8.67462259282854,8.88619875362923,448615.948227792,0.0,1.0
2020-06-09,13.96,14.09,13.85,13.85,189212,8.68706824934622,8.7679650167112,8.61861713849894,8.61861713849894,304061.09911693,0.0,1.0
2020-06-10,13.8,14.02,13.79,13.99,349334,8.58750299720472,8.72440521889929,8.58128016894588,8.70573673412276,561374.965641258,0.0,1.0
2020-06-11,13.45,13.65,13.31,13.65,302822,8.36970400814518,8.49416057332206,8.28258441252136,8.49416057332206,486630.817055932,0.0,1.0
2020-06-12,13.46,13.57,13.41,13.5,230015,8.42813636549572,8.49701415154361,8.3968282809285,8.4531828331495,367341.220613711,0.0839,1.0
2020-06-15,13.5,13.57,13.24,13.36,398482,8.4531828331495,8.49701415154361,8.29038079339995,8.36552019636128,636388.341075984,0.0,1.0
2020-06-16,13.6,13.66,13.48,13.58,341392,8.51579900228394,8.55336870376461,8.44065959932261,8.50327576845705,545213.807741912,0.0,1.0
2020-06-17,13.67,13.79,13.61,13.68,269932,8.55963032067805,8.63476972363938,8.52206061919738,8.56589193759149,431089.930494533,0.0,1.0
2020-06-18,13.68,13.7,13.64,13.67,127732,8.56589193759149,8.57841517141838,8.54084546993772,8.55963032067805,203992.038742823,0.0,1.0
2020-06-19,13.78,13.83,13.71,13.71,272292,8.62850810672593,8.65981619129315,8.58467678833183,8.58467678833183,434858.925041186,0.0,1.0
2020-06-22,13.73,13.78,13.7,13.77,162962,8.59720002215871,8.62850810672593,8.57841517141838,8.62224648981249,260255.46157273,0.0,1.0
2020-06-23,13.61,13.74,13.6,13.74,301728,8.52206061919738,8.60346163907216,8.51579900228394,8.60346163907216,481869.146852743,0.0,1.0
2020-06-24,13.59,13.66,13.52,13.65,226518,8.5095373853705,8.55336870376461,8.46570606697639,8.54710708685116,361756.401151996,0.0,1.0
2020-06-25,13.5,13.6,13.47,13.51,165777,8.4531828331495,8.51579900228394,8.43439798240917,8.45944445006294,264751.105491725,0.0,1.0
2020-06-26,13.31,13.55,13.2,13.51,271564,8.33421211179406,8.48449091771672,8.26533432574618,8.45944445006294,433696.286045439,0.0,1.0
2020-06-29,13.3,13.392,13.225,13.38,210484,8.32795049488062,8.3855573704843,8.28098836802979,8.37804343018817,336149.596676983,0.0,1.0
2020-06-30,13.2,13.39,13.18,13.33,446965,8.26533432574618,8.38430504710162,8.25281109191929,8.34673534562095,713817.223535887,0.0,1.0
2020-07-01,13.35,13.39,13.21,13.21,255438,8.35925857944784,8.38430504710162,8.27159594265962,8.27159594265962,407942.554664369,0.0,1.0
2020-07-02,13.38,13.51,13.37,13.45,180415,8.37804343018817,8.45944445006294,8.37178181327473,8.42187474858228,288128.453870498,0.0,1.0
2020-07-06,13.52,13.54,13.39,13.43,285489,8.46570606697639,8.47822930080328,8.38430504710162,8.40935151475539,455934.950902278,0.0,1.0
2020-07-07,13.55,13.7,13.54,13.57,245791,8.48449091771672,8.57841517141838,8.47822930080328,8.49701415154361,392535.990939132,0.0,1.0
2020-07-08,13.61,13.74,13.61,13.63,222520,8.52206061919738,8.60346163907216,8.52206061919738,8.53458385302427,355371.468864913,0.0,1.0
2020-07-09,13.44,13.6,13.44,13.57,271748,8.41561313166884,8.51579900228394,8.41561313166884,8.49701415154361,433990.139857551,0.0,1.0
2020-07-10,13.55,13.59,13.49,13.49,188970,8.48449091771672,8.5095373853705,8.44692121623606,8.44692121623606,301791.059102115,0.0,1.0
2020-07-13,13.65,13.68,13.58,13.68,290380,8.54710708685116,8.56589193759149,8.50327576845705,8.56589193759149,463746.032397058,0.0,1.0
2020-07-14,13.68,13.69,13.51,13.59,716654,8.61842690349529,8.62472692316159,8.51132656916823,8.56172672649861,1137542.48075411,0.0839,1.0
2020-07-15,13.73,13.76,13.64,13.7,248456,8.64992700182678,8.66882706082567,8.5932268248301,8.63102694282789,394373.372085055,0.0,1.0
2020-07-16,13.66,13.76,13.6,13.7,170085,8.60582686416269,8.66882706082567,8.56802674616491,8.63102694282789,269975.347711815,0.0,1.0
2020-07-17,13.6,13.71,13.55,13.71,169430,8.56802674616491,8.63732696249418,8.53652664783342,8.63732696249418,268935.668417631,0.0,1.0
2020-07-20,13.65,13.67,13.51,13.65,327277,8.5995268444964,8.61212688382899,8.51132656916823,8.5995268444964,519485.67994285,0.0,1.0
2020-07-21,13.68,13.74,13.61,13.69,226950,8.61842690349529,8.65622702149308,8.57432676583121,8.62472692316159,360236.970709918,0.0,1.0
2020-07-22,13.73,13.75,13.69,13.69,322687,8.64992700182678,8.66252704115937,8.62472692316159,8.62472692316159,512199.988400402,0.0,1.0
2020-07-23,13.78,13.78,13.71,13.71,433433,8.68142710015827,8.68142710015827,8.63732696249418,8.63732696249418,687986.7412457,0.0,1.0
2020-07-24,13.8,13.8,13.72,13.77,245937,8.69402713949086,8.69402713949086,8.64362698216048,8.67512708049197,390374.971868187,0.0,1.0
2020-07-27,13.91,13.94,13.785,13.79,523511,8.76332735582014,8.78222741481903,8.68457710999142,8.68772711982457,830967.247293764,0.0,1.0
2020-07-28,13.96,13.9982,13.92,13.93,224971,8.79482745415163,8.81889352927688,8.76962737548643,8.77592739515273,357095.710674514,0.0,1.0
2020-07-29,14.02,14.05,13.98,13.99,230442,8.83262757214941,8.85152763114831,8.80742749348422,8.81372751315052,365779.810550055,0.0,1.0
2020-07-30,14.03,14.05,13.97,14.03,129308,8.83892759181571,8.85152763114831,8.80112747381792,8.83892759181571,205250.152934823,0.0,1.0
2020-07-31,14.16,14.26,14.07,14.12,271604,8.92082784747758,8.98382804414056,8.8641276704809,8.89562776881239,431116.114530498,0.0,1.0
2020-08-03,14.35,14.38,14.1235,14.16,321743,9.04052822113724,9.05942828013613,8.89783277569559,8.92082784747758,510701.580379471,0.0,1.0
2020-08-04,14.4,14.425,14.3,14.35,271221,9.07202831946873,9.08777836863447,9.00902812280575,9.04052822113724,430508.179920311,0.0,1.0
2020-08-05,14.38,14.5,14.35,14.44,278185,9.05942828013613,9.1350285161317,9.04052822113724,9.09722839813392,441562.113667938,0.0,1.0
2020-08-06,14.41,14.473,14.38,14.45,197727,9.07832833913502,9.1180184630327,9.05942828013613,9.10352841780021,313851.401223,0.0,1.0
2020-08-07,14.45,14.45,14.36,14.45,184227,9.10352841780021,9.10352841780021,9.04682824080353,9.10352841780021,292422.896686389,0.0,1.0
2020-08-10,14.43,14.47,14.4,14.45,155612,9.09092837846762,9.11612845713281,9.07202831946873,9.10352841780021,247002.403551935,0.0,1.0
2020-08-11,14.36,14.45,14.28,14.45,212923,9.04682824080353,9.10352841780021,8.99642808347315,9.10352841780021,337971.960848063,0.0,1.0
2020-08-12,14.3,14.419,14.255,14.41,213702,9.00902812280575,9.08399835683469,8.98067803430741,9.07832833913502,339208.464924657,0.0,1.0
2020-08-13,14.18,14.28,14.13,14.28,207936,8.98628505181041,9.0496580070418,8.95459857419472,9.0496580070418,328114.72850018,0.0839,1.0
2020-08-14,13.94,14.165,13.82,14.16,812261,8.83418995925509,8.97677910852571,8.75814241297743,8.97361046076414,1281715.51576584,0.0,1.0
2020-08-17,13.91,13.99,13.89,13.95,256048,8.81517807268567,8.86587643687078,8.8025034816394,8.84052725477823,404033.548798737,0.0,1.0
2020-08-18,13.92,13.92,13.84,13.92,211680,8.82151536820881,8.82151536820881,8.77081700402371,8.82151536820881,334022.611423314,0.0,1.0
2020-08-19,13.88,14.08,13.86,13.96,450166,8.79616618611626,8.92291209657903,8.78349159506998,8.84686455030137,710344.023497673,0.0,1.0
2020-08-20,13.95,13.98,13.85,13.9,529507,8.84052725477823,8.85953914134764,8.77715429954684,8.80884077716254,835540.962334299,0.0,1.0
2020-08-21,13.93,14.009,13.87,13.99,168055,8.82785266373195,8.87791729836475,8.78982889059312,8.86587643687078,265184.098463459,0.0,1.0
2020-08-24,13.96,13.9805,13.89,13.96,252866,8.84686455030137,8.8598560061238,8.8025034816394,8.84686455030137,399012.479498146,0.0,1.0
2020-08-25,13.91,13.97,13.85,13.97,183096,8.81517807268567,8.85320184582451,8.77715429954684,8.85320184582451,288918.197567853,0.0,1.0
2020-08-26,13.96,13.97,13.88,13.88,449102,8.84686455030137,8.85320184582451,8.79616618611626,8.79616618611626,708665.073863534,0.0,1.0
2020-08-27,13.9,14.05,13.79,14.01,461546,8.80884077716254,8.90390021000961,8.73913052640801,8.87855102791706,728301.210374077,0.0,1.0
2020-08-28,13.94,13.95,13.83,13.92,274168,8.83418995925509,8.84052725477823,8.76447970850057,8.82151536820881,432626.187304927,0.0,1.0
2020-08-31,13.96,13.989,13.9,13.98,398080,8.84686455030137,8.86524270731847,8.80884077716254,8.85953914134764,628154.389434016,0.0,1.0
2020-09-01,14.03,14.03,13.91,13.97,336373,8.89122561896334,8.89122561896334,8.81517807268567,8.85320184582451,530783.200454904,0.0,1.0
2020-09-02,14.07,14.08,14.0,14.05,210174,8.91657480105589,8.92291209657903,8.87221373239392,8.90390021000961,331646.203388527,0.0,1.0
2020-09-03,14.07,14.13,13.93,14.1,249698,8.91657480105589,8.95459857419472,8.82785266373195,8.9355866876253,394013.50164011,0.0,1.0
2020-09-04,13.93,14.22,13.91,14.07,289044,8.82785266373195,9.01163423390297,8.81517807268567,8.91657480105589,456099.922979215,0.0,1.0
2020-09-08,14.0,14.0,13.79,13.93,400375,8.87221373239392,8.87221373239392,8.73913052640801,8.82785266373195,631775.808052764,0.0,1.0
2020-09-09,14.03,14.09,13.98,14.04,373175,8.89122561896334,8.92924939210217,8.85953914134764,8.89756291448647,588855.291089829,0.0,1.0
2020-09-10,14.03,14.06,14.01,14.06,148773,8.89122561896334,8.91023750553275,8.87855102791706,8.91023750553275,234757.870225248,0.0,1.0
2020-09-11,14.05,14.07,14.02,14.07,177907,8.90390021000961,8.91657480105589,8.8848883234402,8.91657480105589,280730.162181063,0.0,1.0
2020-09-14,13.99,14.05,13.96,14.03,184598,8.91904634630992,8.95729815337057,8.89992044277959,8.94454755101702,289551.810779464,0.0839,1.0
2020-09-15,14.0,14.03,13.99,14.02,153647,8.92542164748669,8.94454755101702,8.91904634630992,8.93817224984024,241003.516131444,0.0,1.0
2020-09-16,13.94,14.04,13.92,14.0,139596,8.88716984042603,8.9509228521938,8.87441923807248,8.92542164748669,218963.773050467,0.0,1.0
2020-09-17,13.92,13.95,13.89,13.92,119361,8.87441923807248,8.89354514160281,8.85529333454215,8.87441923807248,187224.096070638,0.0,1.0
2020-09-18,13.98,14.02,13.92,13.92,166065,8.91267104513314,8.93817224984024,8.87441923807248,8.87441923807248,260481.811596505,0.0,1.0
2020-09-21,13.86,13.9686,13.8127,13.96,188506,8.83616743101183,8.90540320179161,8.80601225644567,8.89992044277959,295681.717260174,0.0,1.0
2020-09-22,13.96,13.96,13.84,13.89,235716,8.89992044277959,8.89992044277959,8.82341682865827,8.85529333454215,369733.120779706,0.0,1.0
2020-09-23,13.71,13.9197,13.7,13.9,220323,8.74053791336018,8.87422797903718,8.73416261218341,8.86166863571893,345588.379106837,0.0,1.0
2020-09-24,14.0,14.03,13.66,13.74,330956,8.92542164748669,8.94454755101702,8.7086614074763,8.75966381689051,519122.141563443,0.0,1.0
2020-09-25,14.14,14.17,13.85,13.99,506920,9.01467586396156,9.03380176749189,8.82979212983505,8.91904634630992,795131.062743507,0.0,1.0
2020-09-28,14.06,14.21,14.02,14.2,265046,8.96367345454735,9.05930297219899,8.93817224984024,9.05292767102222,415738.790451976,0.0,1.0
2020-09-29,14.11,14.11,14.0311,14.04,198826,8.99554996043123,8.99554996043123,8.94524883414647,8.9509228521938,311869.187802889,0.0,1.0
2020-09-30,14.22,14.27,14.13,14.19,412328,9.06567827337577,9.09755477925965,9.00830056278478,9.04655236984544,646758.464528732,0.0,1.0
2020-10-01,14.19,14.26,14.17,14.19,151840,9.04655236984544,9.09117947808287,9.03380176749189,9.04655236984544,238169.140233122,0.0,1.0
2020-10-02,14.0,14.19,13.985,14.15,188740,8.92542164748669,9.04655236984544,8.91585869572153,9.02105116513833,296048.75874341,0.0,1.0
2020-10-05,13.96,14.05,13.9,14.01,207312,8.89992044277959,8.95729815337057,8.86166863571893,8.93179694866347,325179.931506908,0.0,1.0
2020-10-06,14.01,14.09,13.95,13.95,131659,8.93179694866347,8.98279935807768,8.89354514160281,8.89354514160281,206514.16513404,0.0,1.0
2020-10-07,13.94,14.125,13.87,14.08,288868,8.88716984042603,9.00511291219639,8.8425427321886,8.9764240569009,453104.868288076,0.0,1.0
2020-10-08,13.98,13.98,13.9,13.97,226916,8.91267104513314,8.91267104513314,8.86166863571893,8.90629574395636,355929.851324678,0.0,1.0
2020-10-09,13.91,14.04,13.9,14.04,241067,8.86804393689571,8.9509228521938,8.86166863571893,8.9509228521938,378126.449740371,0.0,1.0
2020-10-12,13.97,13.98,13.91,13.98,222683,8.90629574395636,8.91267104513314,8.86804393689571,8.91267104513314,349290.16500614,0.0,1.0
2020-10-13,13.98,14.0,13.92,13.96,185617,8.91267104513314,8.92542164748669,8.87441923807248,8.89992044277959,291150.166640223,0.0,1.0
2020-10-14,13.94,13.9689,13.92,13.93,158212,8.94065861729919,8.95919412906676,8.9278312735154,8.93424494540729,246679.285543086,0.0839,1.0
2020-10-15,13.91,13.94,13.8677,13.94,126024,8.92141760162351,8.94065861729919,8.8942877695208,8.94065861729919,196492.74569111,0.0,1.0
2020-10-16,13.95,13.96,13.89,13.96,133425,8.94707228919108,8.95348596108298,8.90859025783972,8.95348596108298,208032.157317942,0.0,1.0
2020-10-19,13.9,13.9766,13.88,13.97,162403,8.91500392973161,8.96413265642352,8.90217658594783,8.95989963297487,253213.76387413,0.0,1.0
2020-10-20,13.86,13.9953,13.86,13.96,166258,8.88934924216404,8.97612622286136,8.88934924216404,8.95348596108298,259224.361336829,0.0,1.0
2020-10-21,13.85,13.93,13.85,13.91,174112,8.88293557027215,8.93424494540729,8.88293557027215,8.92141760162351,271470.076634375,0.0,1.0
2020-10-22,13.89,13.98,13.86,13.9,149700,8.90859025783972,8.96631330486676,8.88934924216404,8.91500392973161,233407.636878366,0.0,1.0
2020-10-23,13.88,13.9276,13.85,13.9,156000,8.90217658594783,8.93270566415324,8.88293557027215,8.91500392973161,243230.40315982,0.0,1.0
2020-10-26,13.9,13.94,13.85,13.9,166738,8.91500392973161,8.94065861729919,8.88293557027215,8.91500392973161,259972.762577321,0.0,1.0
2020-10-27,13.88,13.95,13.85,13.92,213781,8.90217658594783,8.94707228919108,8.88293557027215,8.9278312735154,333320.761653266,0.0,1.0
2020-10-28,13.83,13.93,13.8,13.88,188680,8.87010822648836,8.93424494540729,8.85086721081268,8.90217658594783,294184.0542833,0.0,1.0
2020-10-29,13.78,13.91,13.76,13.86,190395,8.8380398670289,8.92141760162351,8.82521252324511,8.88934924216404,296858.029548807,0.0,1.0
2020-10-30,13.81,13.85,13.75,13.85,175452,8.85728088270458,8.88293557027215,8.81879885135322,8.88293557027215,273559.363430748,0.0,1.0
2020-11-02,13.87,13.92,13.83,13.87,165359,8.89576291405593,8.9278312735154,8.87010822648836,8.89576291405593,257822.668180158,0.0,1.0
2020-11-03,13.77,13.9,13.77,13.86,181655,8.831626195137,8.91500392973161,8.831626195137,8.88934924216404,283230.890294853,0.0,1.0
2020-11-04,13.94,14.0,13.82,13.82,217850,8.94065861729919,8.97914064865055,8.86369455459647,8.86369455459647,339665.021335684,0.0,1.0
2020-11-05,14.08,14.15,13.98,13.98,426804,9.03045002378569,9.07534572702895,8.96631330486676,8.96631330486676,665459.673014255,0.0,1.0
2020-11-06,14.09,14.18,14.06,14.1,219965,9.03686369567759,9.09458674270463,9.01762268000191,9.04327736756948,342962.664301601,0.0,1.0
2020-11-09,14.09,14.32,14.05,14.29,308287,9.03686369567759,9.18437814919113,9.01120900811001,9.16513713351545,480671.610890586,0.0,1.0
2020-11-10,14.15,14.16,14.09,14.12,195832,9.07534572702895,9.08175939892084,9.03686369567759,9.05610471135327,305335.232766627,0.0,1.0
2020-11-11,14.31,14.3378,14.1,14.15,297065,9.17796447729924,9.1957944851587,9.04327736756948,9.07534572702895,463174.613555589,0.0,1.0
2020-11-12,14.42,14.42,14.26,14.31,158324,9.24851486811006,9.24851486811006,9.14589611783977,9.17796447729924,246853.912499201,0.0,1.0
2020-11-13,14.35,14.38,14.31,14.38,210835,9.2574298720398,9.27678338396741,9.23162518946965,9.27678338396741,326816.653414557,0.0839,1.0
2020-11-16,14.35,14.43,14.285,14.43,226677,9.2574298720398,9.30903923718009,9.21549726286331,9.30903923718009,351373.436792049,0.0,1.0
2020-11-17,14.38,14.4678,14.3,14.35,153183,9.27678338396741,9.33342466220888,9.22517401882711,9.2574298720398,237449.927289122,0.0,1.0
2020-11-18,14.42,14.49,14.33,14.44,187743,9.30258806653755,9.34774626103531,9.24452753075472,9.31549040782262,291021.599649058,0.0,1.0
2020-11-19,14.5,14.5,14.38,14.4,145879,9.35419743167784,9.35419743167784,9.27678338396741,9.28968572525248,226127.951163053,0.0,1.0
2020-11-20,14.57,14.61,14.46,14.57,314068,9.3993556261756,9.42516030874574,9.3283927491077,9.3993556261756,486838.77299596,0.0,1.0
2020-11-23,14.63,14.65,14.57,14.57,173264,9.43806265003082,9.45096499131589,9.3993556261756,9.3993556261756,268577.611104512,0.0,1.0
2020-11-24,14.79,14.85,14.61,14.7,242905,9.5412813803114,9.57998840416662,9.42516030874574,9.48322084452857,376528.56118606,0.0,1.0
2020-11-25,14.86,14.87,14.8,14.86,179929,9.58643957480915,9.59289074545169,9.54773255095393,9.58643957480915,278909.069330177,0.0,1.0
2020-11-27,14.83,14.87,14.8,14.86,146633,9.56708606288155,9.59289074545169,9.54773255095393,9.58643957480915,227296.731283405,0.0,1.0
2020-11-30,14.85,14.87,14.71,14.87,263464,9.57998840416662,9.59289074545169,9.48967201517111,9.59289074545169,408397.195793928,0.0,1.0
2020-12-01,14.78,14.87,14.75,14.85,199029,9.53483020966886,9.59289074545169,9.51547669774125,9.57998840416662,308516.0989041,0.0,1.0
2020-12-02,14.69,14.83,14.69,14.75,292045,9.47676967388603,9.56708606288155,9.47676967388603,9.51547669774125,452700.782822845,0.0,1.0
2020-12-03,14.77,14.81,14.7,14.7,235171,9.52837903902632,9.55418372159647,9.48322084452857,9.48322084452857,364540.039368013,0.0,1.0
2020-12-04,14.77,14.805,14.728,14.8,171782,9.52837903902632,9.5509581362752,9.50128412232767,9.54773255095393,266280.353626578,0.0,1.0
2020-12-07,14.72,14.8,14.72,14.78,219617,9.49612318581364,9.54773255095393,9.49612318581364,9.53483020966886,340429.68659352,0.0,1.0
2020-12-08,14.9,14.97,14.7767,14.78,383467,9.6122442573793,9.65740245187705,9.53270132335683,9.53483020966886,594414.597362488,0.0,1.0
2020-12-09,14.93,14.99,14.91,14.99,229724,9.63159776930691,9.67030479316213,9.61869542802184,9.67030479316213,356096.610567533,0.0,1.0
2020-12-10,14.91,14.97,14.78,14.9,149279,9.61869542802184,9.65740245187705,9.53483020966886,9.6122442573793,231398.312448463,0.0,1.0
2020-12-11,14.86,14.92,14.86,14.92,216401,9.58643957480915,9.62514659866437,9.58643957480915,9.62514659866437,335444.544860026,0.0,1.0
2020-12-14,14.79,14.93,14.79,14.92,203206,9.59540670200228,9.68623543346139,9.59540670200228,9.6797476669286,313214.106846858,0.0839,1.0
2020-12-15,14.76,14.89,14.7,14.81,212158,9.5759434024039,9.66028436733022,9.53701680320713,9.60838223506787,327012.383888348,0.0,1.0
2020-12-16,14.82,14.84,14.71,14.74,174327,9.61487000160066,9.62784553466625,9.54350456973993,9.56296786933831,268701.099398109,0.0,1.0
2020-12-17,14.89,14.9,14.841,14.89,243506,9.66028436733022,9.66677213386301,9.62849431131953,9.66028436733022,375331.01533346,0.0,1.0
2020-12-18,14.96,14.98,14.83,14.93,235541,9.70569873305978,9.71867426612537,9.62135776813346,9.68623543346139,363054.063073018,0.0,1.0
2020-12-21,14.93,15.0,14.92,14.95,217308,9.68623543346139,9.73164979919095,9.6797476669286,9.69921096652698,334950.400729688,0.0,1.0
2020-12-22,14.92,14.95,14.9,14.93,153695,9.6797476669286,9.69921096652698,9.66677213386301,9.68623543346139,236899.708432959,0.0,1.0
2020-12-23,14.92,14.97,14.89,14.92,189586,9.6797476669286,9.71218649959257,9.66028436733022,9.6797476669286,292220.749685878,0.0,1.0
2020-12-24,14.98,14.99,14.94,14.97,130333,9.71867426612537,9.72516203265816,9.69272319999419,9.71218649959257,200890.397860651,0.0,1.0
2020-12-28,14.84,15.0,14.84,15.0,355242,9.62784553466625,9.73164979919095,9.62784553466625,9.73164979919095,547556.69490316,0.0,1.0
2020-12-29,14.85,14.9357,14.84,14.91,224075,9.63433330119904,9.68993346038509,9.62784553466625,9.67325990039581,345380.80072296,0.0,1.0
2020-12-30,14.77,14.835,14.74,14.79,214490,9.63686353014683,9.67927355922331,9.61728967057307,9.64991276986267,328739.458651619,0.0839,1.0
2020-12-31,14.71,14.85,14.71,14.83,420813,9.59771581099932,9.68906048901019,9.59771581099932,9.67601124929435,644961.712963605,0.0,1.0
2021-01-04,14.65,14.8043,14.65,14.77,320833,9.5585680918518,9.6592429762595,9.5585680918518,9.63686353014683,491726.73195755,0.0,1.0
2021-01-05,14.78,14.85,14.58,14.65,331507,9.64338815000475,9.68906048901019,9.51289575284637,9.5585680918518,508086.305744894,0.0,1.0
2021-01-06,14.73,14.83,14.69,14.75,373563,9.61076505071516,9.67601124929435,9.58466657128348,9.62381429043099,572543.700835818,0.0,1.0
2021-01-07,14.71,14.89,14.7075,14.77,273839,9.59771581099932,9.71515896844186,9.59608465603483,9.63686353014683,419701.079853143,0.0,1.0
2021-01-08,14.85,14.89,14.7637,14.82,203062,9.68906048901019,9.71515896844186,9.63275301963634,9.66948662943643,311224.261982913,0.0,1.0
2021-01-11,14.92,14.95,14.85,14.88,325709,9.73473282801562,9.75430668758938,9.68906048901019,9.70863434858394,499199.964277869,0.0,1.0
2021-01-12,14.82,14.9307,14.79,14.9,286957,9.66948662943643,9.7417141712636,9.64991276986267,9.72168358829978,439806.465738695,0.0,1.0
2021-01-13,14.84,14.88,14.8,14.81,163457,9.68253586915227,9.70863434858394,9.65643738972059,9.66296200957851,250523.407584585,0.0,1.0
2021-01-14,14.83,14.86,14.71,14.84,211783,9.67601124929435,9.69558510886811,9.59771581099932,9.68253586915227,324590.557935642,0.0,1.0
2021-01-15,14.77,14.9,14.77,14.8,185357,9.63686353014683,9.72168358829978,9.63686353014683,9.65643738972059,284088.581459687,0.0,1.0
2021-01-19,14.85,14.94,14.84,14.87,265964,9.68906048901019,9.74778206773146,9.68253586915227,9.70210972872602,407631.411165179,0.0,1.0
2021-01-20,14.92,14.99,14.81,14.89,171632,9.73473282801562,9.78040516702106,9.66296200957851,9.71515896844186,263052.873174948,0.0,1.0
2021-01-21,14.93,15.0,14.41,14.97,274891,9.74125744787354,9.78692978687898,9.40197721526174,9.76735592730522,421313.434324221,0.0,1.0
2021-01-22,14.93,14.98,14.91,14.97,166742,9.74125744787354,9.77388054716314,9.7282082081577,9.76735592730522,255558.18366585,0.0,1.0
2021-01-25,14.97,14.98,14.89,14.95,246889,9.76735592730522,9.77388054716314,9.71515896844186,9.75430668758938,378395.991454331,0.0,1.0
2021-01-26,14.88,14.97,14.815,14.95,259127,9.70863434858394,9.76735592730522,9.66622431950747,9.75430668758938,397152.639759514,0.0,1.0
2021-01-27,14.93,15.0,14.83,14.9,230037,9.74125744787354,9.78692978687898,9.67601124929435,9.72168358829978,352567.666790258,0.0,1.0
2021-01-28,14.8,14.93,14.79,14.93,150721,9.65643738972059,9.74125744787354,9.64991276986267,9.74125744787354,231003.496421421,0.0,1.0
2021-01-29,14.93,14.94,14.78,14.87,117235,9.74125744787354,9.74778206773146,9.64338815000475,9.70210972872602,179680.966175684,0.0,1.0
2021-02-01,14.93,14.96,14.9,14.95,191689,9.74125744787354,9.7608313074473,9.72168358829978,9.75430668758938,293793.361412981,0.0,1.0
2021-02-02,14.89,14.98,14.85,14.93,205922,9.71515896844186,9.77388054716314,9.68906048901019,9.74125744787354,315607.659119114,0.0,1.0
2021-02-03,14.94,15.15,14.8853,14.92,279161,9.74778206773146,9.88479908474777,9.71209239710864,9.73473282801562,427857.876901695,0.0,1.0
2021-02-04,15.11,15.16,14.98,15.0,190115,9.85870060531609,9.89132370460569,9.77388054716314,9.78692978687898,291380.960331729,0.0,1.0
2021-02-05,15.04,15.15,15.02,15.15,167262,9.81302826631065,9.88479908474777,9.79997902659481,9.88479908474777,256355.164963342,0.0,1.0
2021-02-08,15.03,15.14,15.01,15.04,155038,9.80650364645273,9.87827446488985,9.7934544067369,9.81302826631065,237619.973846938,0.0,1.0
2021-02-09,15.09,15.15,15.06,15.12,181521,9.84565136560025,9.88479908474777,9.82607750602649,9.86522522517401,278209.311734349,0.0,1.0
2021-02-10,15.1,15.15,15.06,15.15,183631,9.85217598545817,9.88479908474777,9.82607750602649,9.88479908474777,281443.216614553,0.0,1.0
2021-02-11,15.12,15.1799,15.06,15.15,191336,9.86522522517401,9.90430769812294,9.82607750602649,9.88479908474777,293252.333724491,0.0,1.0
2021-02-12,15.02,15.1189,14.98,15.08,141619,9.85472058720276,9.91960952635551,9.82847632465362,9.89408698102647,215847.558657549,0.0839,1.0
2021-02-16,14.82,15.01,14.78,15.0,185852,9.72349927445705,9.84815952156547,9.69725501190791,9.84159845592819,283264.960715884,0.0,1.0
2021-02-17,14.83,14.8402,14.68,14.79,217448,9.73006034009433,9.73675262704437,9.63164435553505,9.70381607754519,331421.772043064,0.0,1.0
2021-02-18,14.91,14.91,14.75,14.85,163109,9.78254886519262,9.78254886519262,9.67757181499605,9.74318247136891,248601.384313363,0.0,1.0
2021-02-19,14.88,14.97,14.843,14.9,166092,9.76286566828076,9.82191525901633,9.73858972542281,9.77598779955533,253147.901853209,0.0,1.0
2021-02-22,14.93,14.98,14.86,14.93,149326,9.79567099646719,9.82847632465362,9.74974353700619,9.79567099646719,227594.126099585,0.0,1.0
2021-02-23,14.9,14.95,14.82,14.95,237933,9.77598779955533,9.80879312774176,9.72349927445705,9.80879312774176,362643.834330609,0.0,1.0
2021-02-24,14.86,14.92,14.75,14.86,206537,9.74974353700619,9.7891099308299,9.67757181499605,9.74974353700619,314791.851534428,0.0,1.0
2021-02-25,14.37,14.9,14.25,14.86,465932,9.4282513207792,9.77598779955533,9.34951853313178,9.74974353700619,710146.835526511,0.0,1.0
2021-02-26,14.38,14.52,14.25,14.43,335436,9.43481238641649,9.52666730533848,9.34951853313178,9.46761771460292,511252.315620457,0.0,1.0
2021-03-01,14.54,14.57,14.34,14.41,233074,9.53978943661306,9.55947263352491,9.40856812386735,9.45449558332835,355238.025169995,0.0,1.0
2021-03-02,14.58,14.61,14.49,14.54,224667,9.5660336991622,9.58571689607405,9.50698410842663,9.53978943661306,342424.557869463,0.0,1.0
2021-03-03,14.71,14.72,14.505,14.64,182505,9.65132755244691,9.6578886180842,9.51682570688256,9.60540009298591,278163.65524962,0.0,1.0
2021-03-04,14.6,14.79,14.5938,14.71,163435,9.57915583043677,9.70381607754519,9.57508796974165,9.65132755244691,249098.254818891,0.0,1.0
2021-03-05,14.61,14.69,14.5602,14.6,113917,9.58571689607405,9.63820542117234,9.55304278920037,9.57915583043677,173625.758828914,0.0,1.0
2021-03-08,14.62,14.75,14.62,14.65,149054,9.59227796171134,9.67757181499605,9.59227796171134,9.6119611586232,227179.559297427,0.0,1.0
2021-03-09,14.73,14.79,14.7101,14.73,113703,9.66444968372148,9.70381607754519,9.65139316310328,9.66444968372148,173299.592300745,0.0,1.0
2021-03-10,14.75,14.8299,14.73,14.8,113869,9.67757181499605,9.72999472943796,9.66444968372148,9.71037714318248,173552.599981474,0.0,1.0
2021-03-11,14.81,14.85,14.79,14.85,123538,9.71693820881976,9.74318247136891,9.70381607754519,9.74318247136891,188289.535312608,0.0,1.0
2021-03-12,14.57,14.75,14.55,14.74,157327,9.61451997422174,9.73329921892729,9.60132228036557,9.7267003719992,238415.895556507,0.0839,1.0
2021-03-15,14.42,14.57,14.42,14.57,230793,9.51553727030044,9.61451997422174,9.51553727030044,9.61451997422174,349747.467269909,0.0,1.0
2021-03-16,14.35,14.47,14.32,14.47,260972,9.46934534180384,9.54853150494087,9.44954880101958,9.54853150494087,395481.214891104,0.0,1.0
2021-03-17,14.29,14.35,14.23,14.35,244367,9.42975226023532,9.46934534180384,9.3901591786668,9.46934534180384,370317.727722876,0.0,1.0
2021-03-18,14.05,14.2,13.97,14.19,462640,9.27137993396125,9.37036263788254,9.21858915853656,9.36376379095446,701092.183288707,0.0,1.0
2021-03-19,14.17,14.17,14.01,14.05,357682,9.35056609709829,9.35056609709829,9.2449845462489,9.27137993396125,542037.122391214,0.0,1.0
2021-03-22,14.34,14.36,14.2,14.2,275493,9.46274649487575,9.47594418873192,9.37036263788254,9.37036263788254,417486.57455204,0.0,1.0
2021-03-23,14.45,14.5,14.32,14.32,291263,9.5353338110847,9.56832804572513,9.44954880101958,9.44954880101958,441384.689134573,0.0,1.0
2021-03-24,14.55,14.61,14.4485,14.5,165410,9.60132228036557,9.64091536193408,9.53434398404549,9.56832804572513,250665.005269291,0.0,1.0
2021-03-25,14.56,14.6,14.5,14.55,148915,9.60792112729365,9.634316515006,9.56832804572513,9.60132228036557,225668.213890796,0.0,1.0
2021-03-26,14.55,14.64,14.4,14.56,147431,9.60132228036557,9.66071190271834,9.50233957644427,9.60792112729365,223419.33614568,0.0,1.0
2021-03-29,14.52,14.72,14.5,14.55,182659,9.58152573958131,9.71350267814303,9.56832804572513,9.60132228036557,276804.420515588,0.0,1.0
2021-03-30,14.58,14.595,14.52,14.52,87149,9.62111882114982,9.63101709154195,9.58152573958131,9.58152573958131,132067.012539831,0.0,1.0
2021-03-31,14.68,14.78,14.58,14.67,281955,9.68710729043069,9.75309575971155,9.62111882114982,9.6805084435026,427279.194490678,0.0,1.0
2021-04-01,14.75,14.8,14.64,14.64,161126,9.73329921892729,9.76629345356772,9.66071190271834,9.66071190271834,244172.961967353,0.0,1.0
2021-04-05,14.69,14.75,14.68,14.72,187853,9.69370613735877,9.73329921892729,9.68710729043069,9.71350267814303,284675.492623494,0.0,1.0
2021-04-06,14.59,14.68,14.59,14.63,237007,9.62771766807791,9.68710729043069,9.62771766807791,9.65411305579025,359164.263973514,0.0,1.0
2021-04-07,14.4,14.6697,14.39,14.63,351158,9.50233957644427,9.68031047809476,9.49574072951618,9.65411305579025,532150.546643818,0.0,1.0
2021-04-08,14.54,14.58,14.41,14.44,451205,9.59472343343748,9.62111882114982,9.50893842337236,9.52873496415661,683763.398237898,0.0,1.0
2021-04-09,14.54,14.57,14.5,14.54,184127,9.59472343343748,9.61451997422174,9.56832804572513,9.59472343343748,279029.05160038,0.0,1.0
2021-04-12,14.58,14.6292,14.54,14.55,210405,9.62111882114982,9.65358514803601,9.59472343343748,9.60132228036557,318851.16035116,0.0,1.0
2021-04-13,14.67,14.68,14.54,14.6,299153,9.6805084435026,9.68710729043069,9.59472343343748,9.634316515006,453341.32350719,0.0,1.0
2021-04-14,14.54,14.6,14.51,14.59,207259,9.65008775916412,9.68990930425008,9.63017698662114,9.68327238006909,312281.705121097,0.0839,1.0
2021-04-15,14.6,14.62,14.51,14.54,266794,9.68990930425008,9.70318315261207,9.63017698662114,9.65008775916412,401984.40229895,0.0,1.0
2021-04-16,14.71,14.77,14.55,14.61,273451,9.76291547024101,9.80273701532697,9.65672468334512,9.69654622843107,412014.650978096,0.0,1.0
2021-04-19,14.66,14.74,14.64,14.71,295904,9.72973084933604,9.78282624278399,9.71645700097405,9.76291547024101,445845.081140762,0.0,1.0
2021-04-20,14.62,14.71,14.5,14.71,220997,9.70318315261207,9.76291547024101,9.62354006244015,9.76291547024101,332981.052628099,0.0,1.0
2021-04-21,14.77,14.79,14.5835,14.62,175431,9.80273701532697,9.81601086368895,9.67895837935144,9.70318315261207,264325.75575053,0.0,1.0
2021-04-22,14.76,14.8,14.7383,14.8,144926,9.79610009114597,9.82264778786995,9.78169796567322,9.82264778786995,218363.199650583,0.0,1.0
2021-04-23,14.73,14.82,14.72,14.77,163244,9.77618931860299,9.83592163623193,9.769552394422,9.80273701532697,245963.334141284,0.0,1.0
2021-04-26,14.69,14.8299,14.63,14.77,232302,9.74964162187902,9.84249219117111,9.70982007679306,9.80273701532697,350014.545390266,0.0,1.0
2021-04-27,14.75,14.85,14.7,14.75,199249,9.78946316696498,9.85583240877491,9.75627854606001,9.78946316696498,300212.861509867,0.0,1.0
2021-04-28,14.78,14.85,14.76,14.78,133628,9.80937393950796,9.85583240877491,9.79610009114597,9.80937393950796,201340.253942757,0.0,1.0
2021-04-29,14.85,14.9,14.7001,14.78,233685,9.85583240877491,9.88901702967988,9.75634491530182,9.80937393950796,352098.341983815,0.0,1.0
2021-04-30,14.8,14.98,14.76,14.89,234854,9.82264778786995,9.94211242312782,9.79610009114597,9.88238010549888,353859.700058912,0.0,1.0
2021-05-03,14.84,14.97,14.8,14.9,223423,9.84919548459392,9.93547549894683,9.82264778786995,9.88901702967988,336636.360318591,0.0,1.0
2021-05-04,14.85,14.97,14.82,14.93,268348,9.85583240877491,9.93547549894683,9.83592163623193,9.90892780222286,404325.848362851,0.0,1.0
2021-05-05,14.82,14.99,14.82,14.94,177701,9.83592163623193,9.94874934730882,9.83592163623193,9.91556472640385,267746.014801404,0.0,1.0
2021-05-06,14.9,14.93,14.8,14.87,186032,9.88901702967988,9.90892780222286,9.82264778786995,9.8691062571369,280298.516190312,0.0,1.0
2021-05-07,14.97,14.99,14.9087,14.93,133545,9.93547549894683,9.94874934730882,9.89479115371734,9.90892780222286,201215.196012704,0.0,1.0
2021-05-10,15.02,15.07,14.95,15.0,198607,9.9686601198518,10.0018447407568,9.92220165058484,9.95538627148981,299245.54595451,0.0,1.0
2021-05-11,14.92,15.01,14.88,14.9,175512,9.90229087804186,9.9620231956708,9.87574318131789,9.88901702967988,264447.800236487,0.0,1.0
2021-05-12,14.83,15.0,14.77,14.95,275561,9.84255856041293,9.95538627148981,9.80273701532697,9.92220165058484,415193.834501154,0.0,1.0
2021-05-13,14.83,14.91,14.73,14.81,170754,9.89824235429146,9.95163813233214,9.8314976317406,9.88489340978129,255831.462734605,0.0839,1.0
2021-05-14,14.82,14.8897,14.79,14.83,137504,9.89156788203637,9.93808895365432,9.87154446527111,9.89824235429146,206014.790001166,0.0,1.0
2021-05-17,14.82,14.88,14.75,14.82,214928,9.89156788203637,9.93161471556688,9.84484657625077,9.89156788203637,322014.972548948,0.0,1.0
2021-05-18,14.87,14.88,14.82,14.85,170829,9.9249402433118,9.93161471556688,9.89156788203637,9.91159129880163,255943.831169342,0.0,1.0
2021-05-19,14.91,14.92,14.79,14.85,260076,9.95163813233214,9.95831260458722,9.87154446527111,9.91159129880163,389657.773769077,0.0,1.0
2021-05-20,14.96,14.97,14.86,14.96,204200,9.98501049360757,9.99168496586265,9.91826577105671,9.98501049360757,305941.791644156,0.0,1.0
2021-05-21,15.04,15.07,14.95,14.97,182253,10.0384062716482,10.0584296884135,9.97833602135248,9.99168496586265,273059.791148495,0.0,1.0
2021-05-24,15.03,15.07,15.0,15.05,169698,10.0317317993932,10.0584296884135,10.0117083826279,10.0450807439033,254249.315173506,0.0,1.0
2021-05-25,14.98,15.034,14.98,15.02,121484,9.99835943811774,10.0344015882952,9.99835943811774,10.0250573271381,182012.892341325,0.0,1.0
2021-05-26,15.06,15.09,15.0,15.04,167488,10.0517552161584,10.0717786329237,10.0117083826279,10.0384062716482,250938.191963254,0.0,1.0
2021-05-27,15.04,15.06,14.99,15.03,182530,10.0384062716482,10.0517552161584,10.0050339103728,10.0317317993932,273474.805234124,0.0,1.0
2021-05-28,15.09,15.1,15.02,15.04,133706,10.0717786329237,10.0784531051788,10.0250573271381,10.0384062716482,200324.45246608,0.0,1.0
2021-06-01,15.03,15.12,15.03,15.09,160808,10.0317317993932,10.0918020496889,10.0317317993932,10.0717786329237,240929.91004267,0.0,1.0
2021-06-02,15.1,15.15,15.08,15.08,147320,10.0784531051788,10.1118254664542,10.0651041606686,10.0651041606686,220721.570739554,0.0,1.0
2021-06-03,15.14,15.18,15.03,15.1,172574,10.1051509941991,10.1318488832194,10.0317317993932,10.0784531051788,258558.270084224,0.0,1.0
2021-06-04,15.25,15.25,15.15,15.17,156752,10.178570189005,10.178570189005,10.1118254664542,10.1251744109644,234853.025092091,0.0,1.0
2021-06-07,15.25,15.28,15.2,15.27,185438,10.178570189005,10.1985936057703,10.1451978277296,10.1919191335152,277831.704010329,0.0,1.0
2021-06-08,15.17,15.31,15.13,15.31,175225,10.1251744109644,10.2186170225356,10.098476521944,10.2186170225356,262530.11969073,0.0,1.0
2021-06-09,15.25,15.25,15.18,15.25,182374,10.178570189005,10.178570189005,10.1318488832194,10.178570189005,273241.078889871,0.0,1.0
2021-06-10,15.21,15.3672,15.17,15.35,241133,10.1518722999847,10.2567950038346,10.1251744109644,10.2453149115559,361276.503646084,0.0,1.0
2021-06-11,15.23,15.29,15.2,15.22,166449,10.1652212444949,10.2052680780254,10.1451978277296,10.1585467722398,249381.514580695,0.0,1.0
2021-06-14,15.17,15.25,15.17,15.18,132449,10.1811732331845,10.2348643247241,10.1811732331845,10.187884619627,197349.684950949,0.0839,1.0
2021-06-15,15.16,15.28,15.11,15.28,155013,10.1744618467421,10.2549984840514,10.1409049145299,10.2549984840514,230970.159935533,0.0,1.0
2021-06-16,15.14,15.32,15.12,15.16,129419,10.1610390738572,10.2818440298212,10.1476163009723,10.1744618467421,192834.969510278,0.0,1.0
2021-06-17,15.14,15.21,15.1,15.19,213690,10.1610390738572,10.2080187789543,10.1341935280874,10.1945960060694,318399.188949469,0.0,1.0
2021-06-18,15.13,15.2,15.0807,15.14,151556,10.1543276874148,10.2013073925118,10.1212405522535,10.1610390738572,225819.212318899,0.0,1.0
2021-06-21,15.24,15.33,15.13,15.19,265773,10.2281529382816,10.2885554162636,10.1543276874148,10.1945960060694,396003.124360838,0.0,1.0
2021-06-22,15.15,15.3104,15.1,15.3,183075,10.1677504602996,10.2754010988364,10.1341935280874,10.2684212569363,272782.682937547,0.0,1.0
2021-06-23,15.26,15.28,15.15,15.22,159121,10.2415757111665,10.2549984840514,10.1677504602996,10.2147301653967,237091.100869617,0.0,1.0
2021-06-24,15.24,15.33,15.2,15.23,150331,10.2281529382816,10.2885554162636,10.2013073925118,10.2214415518392,223993.956076385,0.0,1.0
2021-06-25,15.27,15.32,15.26,15.29,111004,10.2482870976089,10.2818440298212,10.2415757111665,10.2617098704938,165396.525668712,0.0,1.0
2021-06-28,15.4,15.43,15.32,15.32,186155,10.3355351213607,10.355669280688,10.2818440298212,10.2818440298212,277371.898633012,0.0,1.0
2021-06-29,15.46,15.5,15.4,15.43,153681,10.3758034400153,10.4026489857851,10.3355351213607,10.355669280688,228985.473147754,0.0,1.0
2021-06-30,15.59,15.63,15.46,15.55,446052,10.4630514637671,10.4898970095369,10.3758034400153,10.4362059179973,664619.75305016,0.0,1.0
2021-07-01,15.72,15.88,15.55,15.6,268960,10.5502994875188,10.6576816705979,10.4362059179973,10.4697628502095,400751.77060157,0.0,1.0
2021-07-02,15.65,15.75,15.62,15.75,245503,10.5033197824217,10.5704336468462,10.4831856230944,10.5704336468462,365800.72106632,0.0,1.0
2021-07-06,15.59,15.67,15.54,15.61,166103,10.4630514637671,10.5167425553066,10.4294945315549,10.476474236652,247494.316449406,0.0,1.0
2021-07-07,15.69,15.69,15.59,15.6,132410,10.5301653281915,10.5301653281915,10.4630514637671,10.4697628502095,197291.574752208,0.0,1.0
2021-07-08,15.66,15.7,15.58,15.7,151072,10.5100311688642,10.5368767146339,10.4563400773246,10.5368767146339,225098.049852469,0.0,1.0
2021-07-09,15.52,15.64,15.52,15.62,136490,10.41607175867,10.4966083959793,10.41607175867,10.4831856230944,203370.795543605,0.0,1.0
2021-07-12,15.85,15.93,15.61,15.61,507603,10.6375475112706,10.6912386028101,10.476474236652,10.476474236652,756331.0567098,0.0,1.0
2021-07-13,15.93,15.95,15.8302,15.87,293755,10.6912386028101,10.704661375695,10.6242589661145,10.6509702841555,437696.446955176,0.0,1.0
2021-07-14,15.82,15.93,15.71,15.9,237691,10.6737218841953,10.747938660887,10.5995051075037,10.7276977217892,352292.448763151,0.0839,1.0
2021-07-15,15.79,15.81,15.72,15.8,224861,10.6534809450976,10.6669749044961,10.606252087203,10.6602279247969,333276.532646717,0.0,1.0
2021-07-16,15.69,15.93,15.68,15.8,1173595,10.5860111481052,10.747938660887,10.579264168406,10.6602279247969,1739437.57401917,0.0,1.0
2021-07-19,15.43,15.72,15.36,15.67,257096,10.410589675925,10.606252087203,10.3633608180304,10.5725171887068,381053.466085006,0.0,1.0
2021-07-20,15.63,15.67,15.415,15.45,176053,10.5455292699098,10.5725171887068,10.4004692063762,10.4240836353235,260936.015592088,0.0,1.0
2021-07-21,15.76,15.87,15.64,15.67,181775,10.6332400059999,10.7074567826915,10.552276249609,10.5725171887068,269416.847393976,0.0,1.0
2021-07-22,15.82,15.83,15.73,15.81,176420,10.6737218841953,10.6804688638946,10.6129990669022,10.6669749044961,261479.962685988,0.0,1.0
2021-07-23,15.57,15.95,15.46,15.83,293933,10.5050473917144,10.7614326202854,10.4308306150228,10.6804688638946,435651.229294751,0.0,1.0
2021-07-26,15.46,15.66,15.44,15.58,182534,10.4308306150228,10.5657702090075,10.4173366556243,10.5117943714136,270541.795198525,0.0,1.0
2021-07-27,15.51,15.6,15.46,15.48,196083,10.4645655135189,10.5252883308121,10.4308306150228,10.4443245744212,290623.373332709,0.0,1.0
2021-07-28,15.53,15.5977,15.48,15.55,189373,10.4780594729174,10.5237365254813,10.4443245744212,10.4915534323159,280678.182596834,0.0,1.0
2021-07-29,15.55,15.58,15.5,15.58,160252,10.4915534323159,10.5117943714136,10.4578185338197,10.5117943714136,237516.647661007,0.0,1.0
2021-07-30,15.43,15.66,15.37,15.58,587247,10.410589675925,10.5657702090075,10.3701077977296,10.5117943714136,870385.011038762,0.0,1.0
2021-08-02,15.46,15.51,15.43,15.43,158237,10.4308306150228,10.4645655135189,10.410589675925,10.410589675925,234530.126150903,0.0,1.0
2021-08-03,15.58,15.5894,15.46,15.51,144386,10.5117943714136,10.5181365323309,10.4308306150228,10.4645655135189,214000.940326374,0.0,1.0
2021-08-04,15.62,15.63,15.55,15.59,161165,10.5387822902106,10.5455292699098,10.4915534323159,10.5185413511129,238869.84574474,0.0,1.0
2021-08-05,15.64,15.6841,15.6,15.63,161840,10.552276249609,10.5820304300827,10.5252883308121,10.5455292699098,239870.293397009,0.0,1.0
2021-08-06,15.6,15.66,15.5501,15.65,151820,10.5252883308121,10.5657702090075,10.4916209021129,10.5590232293083,225019.203803347,0.0,1.0
2021-08-09,15.58,15.6696,15.54,15.64,120629,10.5117943714136,10.5722473095188,10.4848064526167,10.552276249609,178789.629400567,0.0,1.0
2021-08-10,15.59,15.62,15.56,15.6,135165,10.5185413511129,10.5387822902106,10.4983004120151,10.5252883308121,200334.084324063,0.0,1.0
2021-08-11,15.6,15.64,15.57,15.64,136925,10.5252883308121,10.552276249609,10.5050473917144,10.552276249609,202942.65894331,0.0,1.0
2021-08-12,15.58,15.64,15.52,15.64,183796,10.5117943714136,10.552276249609,10.4713124932182,10.552276249609,272412.261772099,0.0,1.0
2021-08-13,15.5,15.55,15.49,15.55,88182,10.5144256934963,10.5483431957334,10.5076421930489,10.5483431957334,129994.831847587,0.0839,1.0
2021-08-16,15.48,15.5148,15.46,15.5,103901,10.5008586926015,10.5244652741585,10.4872916917066,10.5144256934963,153167.233945659,0.0,1.0
2021-08-17,15.42,15.52,15.41,15.45,133499,10.460157689917,10.5279926943912,10.4533741894696,10.4805081912592,196799.574253487,0.0,1.0
2021-08-18,15.41,15.43,15.3805,15.41,91183,10.4533741894696,10.4669411903644,10.4333628631497,10.4533741894696,134418.801482825,0.0,1.0
2021-08-19,15.38,15.43,15.3633,15.43,127353,10.4330236881273,10.4669411903644,10.4216952423801,10.4669411903644,187739.355200446,0.0,1.0
2021-08-20,15.39,15.4,15.37,15.38,131908,10.4398071885747,10.4465906890221,10.4262401876799,10.4330236881273,194454.177489187,0.0,1.0
2021-08-23,15.34,15.4106,15.3,15.4,162061,10.4058896863376,10.4537811994964,10.378755684548,10.4465906890221,238904.679458981,0.0,1.0
2021-08-24,15.3,15.39,15.26,15.39,168579,10.378755684548,10.4398071885747,10.3516216827583,10.4398071885747,248513.287950311,0.0,1.0
2021-08-25,15.21,15.3102,15.16,15.31,179134,10.3177041805212,10.3856748550043,10.2837866782841,10.3855391849954,264073.101179217,0.0,1.0
2021-08-26,15.12,15.22,15.11,15.21,239390,10.2566526764945,10.3244876809686,10.2498691760471,10.3177041805212,352900.396860966,0.0,1.0
2021-08-27,15.12,15.2,15.08,15.13,345632,10.2566526764945,10.3109206800738,10.2295186747048,10.2634361769419,509518.651438445,0.0,1.0
2021-08-30,15.29,15.29,15.12,15.14,152823,10.3719721841006,10.3719721841006,10.2566526764945,10.2702196773893,225286.34174144,0.0,1.0
2021-08-31,15.33,15.38,15.24,15.38,284604,10.3991061858902,10.4330236881273,10.3380546818635,10.4330236881273,419553.300255729,0.0,1.0
2021-09-01,15.35,15.47,15.29,15.35,240392,10.4126731867851,10.4940751921541,10.3719721841006,10.4126731867851,354377.510347973,0.0,1.0
2021-09-02,15.37,15.45,15.35,15.4,142491,10.4262401876799,10.4805081912592,10.4126731867851,10.4465906890221,210055.267342479,0.0,1.0
2021-09-03,15.29,15.42,15.26,15.36,178270,10.3719721841006,10.460157689917,10.3516216827583,10.4194566872325,262799.422483831,0.0,1.0
2021-09-07,15.49,15.49,15.32,15.32,187028,10.5076421930489,10.5076421930489,10.3923226854428,10.3923226854428,275710.160926158,0.0,1.0
2021-09-08,15.54,15.5699,15.47,15.56,167924,10.541559695286,10.5618423616238,10.4940751921541,10.5551266961808,247547.709772676,0.0,1.0
2021-09-09,15.57,15.62,15.5012,15.54,152889,10.5619101966282,10.5958276988653,10.51523971355,10.541559695286,225383.636641784,0.0,1.0
2021-09-10,15.6,15.6202,15.58,15.62,132372,10.5822606979705,10.5959633688743,10.5686936970757,10.5958276988653,195138.190121893,0.0,1.0
2021-09-13,15.67,15.68,15.56,15.6,162190,10.6297452011024,10.6365287015498,10.5551266961808,10.5822606979705,239094.846764194,0.0,1.0
2021-09-14,15.55,15.64,15.5,15.64,124777,10.6052567644872,10.6666376718058,10.5711562604214,10.6666376718058,182954.773570145,0.0839,1.0
2021-09-15,15.56,15.6389,15.54,15.56,146627,10.6120768653004,10.6658874607164,10.5984366636741,10.6120768653004,214992.423157068,0.0,1.0
2021-09-16,15.65,15.65,15.548,15.55,73627,10.673457772619,10.673457772619,10.6038927443246,10.6052567644872,107955.882203042,0.0,1.0
2021-09-17,15.52,15.6837,15.47,15.68,109095,10.5847964620477,10.6964415123594,10.5506959579818,10.6939180750585,159960.978566842,0.0,1.0
2021-09-20,15.45,15.5,15.4201,15.48,152918,10.5370557563555,10.5711562604214,10.5166636549241,10.557516058795,224216.626980928,0.0,1.0
2021-09-21,15.58,15.67,15.48,15.52,303784,10.6257170669268,10.6870979742453,10.557516058795,10.5847964620477,445424.500783257,0.0,1.0
2021-09-22,15.65,15.69,15.6005,15.65,162313,10.673457772619,10.7007381758717,10.6396982735938,10.673457772619,237992.083176312,0.0,1.0
2021-09-23,15.62,15.705,15.55,15.68,102810,10.6529974701795,10.7109683270914,10.6052567644872,10.6939180750585,150745.572266896,0.0,1.0
2021-09-24,15.56,15.64,15.53,15.61,234051,10.6120768653004,10.6666376718058,10.5916165628609,10.6461773693663,343178.211600422,0.0,1.0
2021-09-27,15.42,15.61,15.31,15.6,248844,10.516595453916,10.6461773693663,10.441574344971,10.6393572685531,364868.50681046,0.0,1.0
2021-09-28,15.28,15.45,15.26,15.39,157883,10.4211140425315,10.5370557563555,10.4074738409052,10.4961351514764,231496.578019788,0.0,1.0
2021-09-29,14.95,15.28,14.93,15.28,355046,10.1960507156967,10.4211140425315,10.1824105140704,10.4211140425315,520587.612596757,0.0,1.0
2021-09-30,15.15,15.26,15.01,15.05,273475,10.3324527319602,10.4074738409052,10.2369713205758,10.2642517238285,400983.808731539,0.0,1.0
2021-10-01,15.22,15.25,15.11,15.2,125404,10.3801934376525,10.400653740092,10.3051723287075,10.3665532360261,183874.114819159,0.0,1.0
2021-10-04,15.17,15.25,15.12,15.22,134778,10.3460929335866,10.400653740092,10.3119924295207,10.3801934376525,197618.779680845,0.0,1.0
2021-10-05,15.18,15.25,15.14,15.14,140888,10.3529130343998,10.400653740092,10.3256326311471,10.3256326311471,206577.591533298,0.0,1.0
2021-10-06,15.23,15.3,15.08,15.17,122594,10.3870135384656,10.4347542441579,10.284712026268,10.3460929335866,179753.941119423,0.0,1.0
2021-10-07,15.25,15.33,15.2,15.24,100342,10.400653740092,10.4552145465974,10.3665532360261,10.3938336392788,147126.857430258,0.0,1.0
2021-10-08,15.22,15.2616,15.2,15.24,111949,10.3801934376525,10.4085650570353,10.3665532360261,10.3938336392788,164145.667441948,0.0,1.0
2021-10-11,15.26,15.38,15.24,15.24,137316,10.4074738409052,10.4893150506633,10.3938336392788,10.3938336392788,201340.132296479,0.0,1.0
2021-10-12,15.21,15.32,15.21,15.27,196175,10.3733733368393,10.4483944457842,10.3733733368393,10.4142939417183,287642.375639124,0.0,1.0
2021-10-13,15.22,15.24,15.2,15.21,182436,10.3801934376525,10.3938336392788,10.3665532360261,10.3733733368393,267497.512129981,0.0,1.0
2021-10-14,15.12,15.18,15.09,15.16,142483,10.3692130753432,10.4103607462771,10.3486392398763,10.3966448559658,207763.39962796,0.0839,1.0
2021-10-15,15.07,15.15,15.05,15.13,138741,10.334923349565,10.3897869108102,10.3212074592537,10.3760710204989,202306.954708861,0.0,1.0
2021-10-18,15.18,15.18,15.02,15.07,135904,10.4103607462771,10.4103607462771,10.3006336237867,10.334923349565,198170.147056409,0.0,1.0
2021-10-19,15.26,15.27,15.18,15.18,150600,10.4652243075223,10.472082252678,10.4103607462771,10.4103607462771,219599.306471444,0.0,1.0
2021-10-20,15.15,15.2957,15.11,15.26,158967,10.3897869108102,10.489707171728,10.3623551301876,10.4652243075223,231799.753996321,0.0,1.0
2021-10-21,15.08,15.15,15.07,15.13,130104,10.3417812947206,10.3897869108102,10.334923349565,10.3760710204989,189712.80324808,0.0,1.0
2021-10-22,15.1,15.17,15.0,15.12,143772,10.3554971850319,10.4035028011215,10.2869177334754,10.3692130753432,209642.971381225,0.0,1.0
2021-10-25,15.02,15.0999,15.01,15.08,164884,10.3006336237867,10.3554286055804,10.2937756786311,10.3417812947206,240427.702843543,0.0,1.0
2021-10-26,15.32,15.58,15.0385,15.09,230621,10.5063719784562,10.6846785525032,10.3133208223247,10.3486392398763,336282.945934602,0.0,1.0
2021-10-27,15.35,15.39,15.3063,15.36,189292,10.5269458139232,10.5543775945458,10.496976593593,10.5338037590788,276018.538649352,0.0,1.0
2021-10-28,15.25,15.38,15.24,15.35,142156,10.4583663623667,10.5475196493901,10.451508417211,10.5269458139232,207286.580416697,0.0,1.0
2021-10-29,15.23,15.3,15.2,15.25,132268,10.4446504720554,10.4926560881449,10.4240766365884,10.4583663623667,192868.267386221,0.0,1.0
2021-11-01,15.22,15.3,15.2001,15.28,181207,10.4377925268997,10.4926560881449,10.42414521604,10.4789401978336,264229.293013088,0.0,1.0
2021-11-02,15.22,15.2617,15.2,15.24,112530,10.4377925268997,10.4663901581988,10.4240766365884,10.451508417211,164087.051508842,0.0,1.0
2021-11-03,15.19,15.25,15.18,15.24,131572,10.4172186914328,10.4583663623667,10.4103607462771,10.451508417211,191853.386129221,0.0,1.0
2021-11-04,15.26,15.32,15.1538,15.16,192278,10.4652243075223,10.5063719784562,10.3923929299693,10.3966448559658,280372.612547918,0.0,1.0
2021-11-05,15.22,15.3,15.2,15.21,283323,10.4377925268997,10.4926560881449,10.4240766365884,10.4309345817441,413131.037897803,0.0,1.0
2021-11-08,15.19,15.2826,15.17,15.24,247545,10.4172186914328,10.4807232635741,10.4035028011215,10.451508417211,360960.891902214,0.0,1.0
2021-11-09,15.25,15.28,15.2153,15.24,213323,10.4583663623667,10.4789401978336,10.4345692926766,10.451508417211,311059.647107621,0.0,1.0
2021-11-10,15.2,15.66,15.19,15.34,162610,10.4240766365884,10.7395421137484,10.4172186914328,10.5200878687675,237111.840805588,0.0,1.0
2021-11-11,15.23,15.25,15.2,15.25,153861,10.4446504720554,10.4583663623667,10.4240766365884,10.4583663623667,224354.37511954,0.0,1.0
2021-11-12,15.15,15.22,15.1007,15.19,105345,10.4473250706661,10.4955965396395,10.4133281646606,10.4749087672223,152764.151512923,0.0839,1.0
2021-11-15,15.17,15.1876,15.1001,15.15,161965,10.4611169189442,10.4732537454289,10.4129144092122,10.4473250706661,234870.623188482,0.0,1.0
2021-11-16,15.16,15.1896,15.11,15.17,118795,10.4542209948052,10.4746329302567,10.4197413741099,10.4611169189442,172268.426398763,0.0,1.0
2021-11-17,15.06,15.1493,15.03,15.13,119222,10.3852617534146,10.4468423559764,10.3645739809975,10.433533222388,172887.632746441,0.0,1.0
2021-11-18,15.0,15.1,14.96,15.03,177476,10.3438862085803,10.4128454499708,10.3163025120241,10.3645739809975,257363.620047535,0.0,1.0
2021-11-19,15.08,15.109,15.0,15.05,126084,10.3990536016927,10.419051781696,10.3438862085803,10.3783658292756,182838.438268124,0.0,1.0
2021-11-22,14.96,15.09,14.85,15.08,216077,10.3163025120241,10.4059495258318,10.2404473464945,10.3990536016927,313340.163903915,0.0,1.0
2021-11-23,14.98,15.05,14.895,14.99,341722,10.3300943603022,10.3783658292756,10.2714790051202,10.3369902844412,495541.99424082,0.0,1.0
2021-11-24,14.92,15.04,14.9,15.0,165884,10.2887188154679,10.3714699051365,10.2749269671898,10.3438862085803,240553.690346668,0.0,1.0
2021-11-26,14.95,14.97,14.92,14.95,89842,10.309406587885,10.3231984361631,10.2887188154679,10.309406587885,130282.755709565,0.0,1.0
2021-11-29,14.86,14.97,14.82,14.95,144371,10.2473432706335,10.3231984361631,10.2197595740773,10.309406587885,209357.001453058,0.0,1.0
2021-11-30,14.9,14.91,14.83,14.9,172500,10.2749269671898,10.2818228913288,10.2266554982164,10.2749269671898,250147.763405754,0.0,1.0
2021-12-01,14.89,14.96,14.81,14.89,131085,10.2680310430507,10.3163025120241,10.2128636499383,10.2680310430507,190090.548208948,0.0,1.0
2021-12-02,14.9,14.97,14.89,14.89,103734,10.2749269671898,10.3231984361631,10.2680310430507,10.2680310430507,150427.988922507,0.0,1.0
2021-12-03,14.94,14.97,14.88,14.94,173294,10.302510663746,10.3231984361631,10.2611351189117,10.302510663746,251299.168183402,0.0,1.0
2021-12-06,14.96,14.99,14.94,14.95,109783,10.3163025120241,10.3369902844412,10.302510663746,10.309406587885,159199.83715927,0.0,1.0
2021-12-07,14.99,15.12,14.99,15.01,145449,10.3369902844412,10.4266372982489,10.3369902844412,10.3507821327193,210920.243707849,0.0,1.0
2021-12-08,15.1,15.1,15.0202,15.06,144750,10.4128454499708,10.4128454499708,10.3578159753412,10.3852617534146,209906.601466569,0.0,1.0
2021-12-09,15.1,15.12,15.08,15.09,113102,10.4128454499708,10.4266372982489,10.3990536016927,10.4059495258318,164012.825140393,0.0,1.0
2021-12-10,15.05,15.13,15.0347,15.12,185950,10.3783658292756,10.433533222388,10.3678150653428,10.4266372982489,269652.038291594,0.0,1.0
2021-12-13,15.03,15.1,14.99,15.07,159171,10.3645739809975,10.4128454499708,10.3369902844412,10.3921576775537,230818.954487289,0.0,1.0
2021-12-14,15.01,15.02,14.95,14.97,164491,10.408638936246,10.4155734058904,10.3670321183796,10.3809010576684,237207.758394055,0.0839,1.0
2021-12-15,15.01,15.09,14.93,15.05,140657,10.408638936246,10.4641146934012,10.3531631790908,10.4363768148236,202837.429843777,0.0,1.0
2021-12-16,15.0,15.08,14.95,15.06,127593,10.4017044666016,10.4571802237568,10.3670321183796,10.443311284468,183998.209730458,0.0,1.0
2021-12-17,15.15,15.16,14.98,15.02,141154,10.5057215112676,10.512655980912,10.3878355273128,10.4155734058904,203554.13930461,0.0,1.0
2021-12-20,14.9,15.145,14.8583,15.06,253245,10.3323597701576,10.5022542764454,10.3034430317404,10.443311284468,365197.358971023,0.0,1.0
2021-12-21,15.0,15.0295,14.9117,14.96,168785,10.4017044666016,10.4221611520526,10.3404730996415,10.373966588024,243400.012769943,0.0,1.0
2021-12-22,15.15,15.1729,15.075,15.1,193230,10.5057215112676,10.5216014467533,10.4537129889346,10.4710491630456,278651.446914928,0.0,1.0
2021-12-23,15.16,15.165,15.08,15.15,329808,10.512655980912,10.5161232157342,10.4571802237568,10.5057215112676,475606.667723017,0.0,1.0
2021-12-27,15.12,15.18,15.07,15.18,264217,10.4849181023344,10.5265249202008,10.4502457541124,10.5265249202008,381019.765820636,0.0,1.0
2021-12-28,15.13,15.19,15.1204,15.16,189873,10.4918525719788,10.5334593898452,10.4851954811202,10.512655980912,273810.41339377,0.0,1.0
2021-12-29,15.1,15.17,15.08,15.17,117908,10.4710491630456,10.5195904505564,10.4571802237568,10.5195904505564,170031.748707992,0.0,1.0
2021-12-30,14.95,15.12,14.935,15.05,248157,10.4252123186961,10.5437598835241,10.4147522394466,10.4949461803596,355862.98260293,0.0839,1.0
2021-12-31,15.05,15.05,14.94,14.98,182552,10.4949461803596,10.4949461803596,10.4182389325298,10.4461324771952,261783.867471521,0.0,1.0
2022-01-03,14.87,15.08,14.85,15.08,251518,10.3694252293653,10.5158663388587,10.3554784570326,10.5158663388587,360682.735761327,0.0,1.0
2022-01-04,14.82,14.86,14.72,14.86,239993,10.3345582985336,10.362451843199,10.26482443687,10.362451843199,344155.614324094,0.0,1.0
2022-01-05,14.33,14.83,14.26,14.8,550490,9.99286237638231,10.3415316846999,9.94404867321784,10.3206115262008,789415.625161032,0.0,1.0
2022-01-06,14.35,14.382,14.25,14.33,356445,10.006809148715,10.0291239844473,9.93707528705149,9.99286237638231,511150.525005948,0.0,1.0
2022-01-07,14.37,14.44,14.34,14.39,183802,10.0207559210477,10.0695696242122,9.99983576254866,10.0347026933804,263576.396911567,0.0,1.0
2022-01-10,14.39,14.405,14.3,14.36,223224,10.0347026933804,10.0451627726299,9.97194221788325,10.0137825348814,320108.473379983,0.0,1.0
2022-01-11,14.45,14.49,14.38,14.45,242090,10.0765430103785,10.1044365550439,10.0277293072141,10.0765430103785,347162.761712719,0.0,1.0
2022-01-12,14.48,14.52,14.4419,14.45,201029,10.0974631688776,10.125356713543,10.0708945675838,10.0765430103785,288280.320642513,0.0,1.0
2022-01-13,14.36,14.48,14.36,14.45,201375,10.0137825348814,10.0974631688776,10.0137825348814,10.0765430103785,288776.492791517,0.0,1.0
2022-01-14,14.16,14.39,14.12,14.35,477221,9.87431481155432,10.0347026933804,9.84642126688892,10.006809148715,684346.153526809,0.0,1.0
2022-01-18,13.92,14.2,13.9,14.16,646587,9.70695354356188,9.90220835621973,9.69300677122917,9.87431481155432,927220.986441164,0.0,1.0
2022-01-19,13.91,14.03,13.87,13.92,454216,9.69998015739553,9.78366079139175,9.67208661273012,9.70695354356188,651356.44171219,0.0,1.0
2022-01-20,13.87,14.05,13.87,13.95,368091,9.67208661273012,9.79760756372445,9.67208661273012,9.72787370206093,527851.163292975,0.0,1.0
2022-01-21,13.95,14.04,13.8,13.9,1087769,9.72787370206093,9.7906341775581,9.62327290956565,9.69300677122917,1559886.3651761,0.0,1.0
2022-01-24,13.7,13.87,13.44,13.84,620402,9.55353904790213,9.67208661273012,9.37223100757699,9.65116645423106,889671.079731067,0.0,1.0
2022-01-25,13.53,13.65,13.47,13.57,599501,9.43499148307415,9.51867211707038,9.39315116607604,9.46288502773956,859698.553469935,0.0,1.0
2022-01-26,13.62,13.67,13.5701,13.64,288187,9.49775195857132,9.53261888940308,9.46295476160122,9.51169873090402,413266.945390983,0.0,1.0
2022-01-27,13.66,13.6899,13.6125,13.68,245275,9.52564550323673,9.54649592787412,9.49252191894656,9.53959227556943,351730.126725957,0.0,1.0
2022-01-28,13.71,13.71,13.5401,13.62,235230,9.56051243406849,9.56051243406849,9.44203460310217,9.49775195857132,337325.360145742,0.0,1.0
2022-01-31,13.66,13.71,13.5824,13.71,283765,9.52564550323673,9.56051243406849,9.47153202658584,9.56051243406849,406925.693243874,0.0,1.0
2022-02-01,13.71,13.74,13.65,13.65,232135,9.56051243406849,9.58143259256754,9.51867211707038,9.51867211707038,332887.057252187,0.0,1.0
2022-02-02,13.79,13.8099,13.71,13.71,308630,9.6162995233993,9.63017656187034,9.56051243406849,9.56051243406849,442582.688865283,0.0,1.0
2022-02-03,13.67,13.73,13.65,13.73,225749,9.53261888940308,9.57445920640119,9.51867211707038,9.57445920640119,323729.382848876,0.0,1.0
2022-02-04,13.59,13.66,13.56,13.63,239335,9.47683180007227,9.52564550323673,9.45591164157321,9.50472534473767,343212.026826855,0.0,1.0
2022-02-07,13.55,13.62,13.52,13.58,289691,9.44893825540686,9.49775195857132,9.4280180969078,9.46985841390591,415423.716813247,0.0,1.0
2022-02-08,13.51,13.5999,13.5,13.52,285085,9.42104471074145,9.48373545237695,9.4140713245751,9.4280180969078,408818.604332564,0.0,1.0
2022-02-09,13.67,13.71,13.54,13.54,247653,9.53261888940308,9.56051243406849,9.4419648692405,9.4419648692405,355140.234732702,0.0,1.0
2022-02-10,13.62,13.69,13.55,13.65,576275,9.49775195857132,9.54656566173578,9.44893825540686,9.51867211707038,826391.922450315,0.0,1.0
2022-02-11,13.3,13.65,13.27,13.62,425827,9.27460360124806,9.51867211707038,9.253683442749,9.49775195857132,610645.947093402,0.0,1.0
2022-02-14,12.9,13.2,12.79,13.18,767207,9.05417486452967,9.26473707068152,8.97696872227399,9.2506995902714,1093083.62695446,0.0839,1.0
2022-02-15,12.78,12.9997,12.75,12.9,518405,8.96994998206893,9.12415170437414,8.94889376145375,9.05417486452967,738601.208841065,0.0,1.0
2022-02-16,12.82,12.89,12.75,12.75,516079,8.99802494288918,9.04715612432461,8.94889376145375,8.94889376145375,735287.223806653,0.0,1.0
2022-02-17,12.75,12.88,12.72,12.79,495268,8.94889376145375,9.04013738411955,8.92783754083856,8.97696872227399,705636.603621293,0.0,1.0
2022-02-18,12.81,12.85,12.75,12.75,215566,8.99100620268412,9.01908116350436,8.94889376145375,8.94889376145375,307129.190854704,0.0,1.0
2022-02-22,12.65,12.79,12.61,12.69,386530,8.87870635940313,8.97696872227399,8.85063139858288,8.90678132022338,550711.365155307,0.0,1.0
2022-02-23,12.62,12.7,12.62,12.65,219865,8.85765013878794,8.91380006042844,8.85765013878794,8.87870635940313,313254.221664221,0.0,1.0
2022-02-24,12.66,12.705,12.47,12.5,279146,8.88572509960819,8.91730943053097,8.75236903571202,8.7734252563272,397715.247814253,0.0,1.0
2022-02-25,12.77,12.835,12.695,12.7,250415,8.96293124186387,9.00855305319677,8.91029069032591,8.91380006042844,356780.551329434,0.0,1.0
2022-02-28,12.88,12.91,12.76,12.77,274835,9.04013738411955,9.06119360473473,8.95591250165881,8.96293124186387,391573.119919434,0.0,1.0
2022-03-01,12.98,13.07,12.9,12.9,316465,9.11032478617017,9.17349344801572,9.05417486452967,9.05417486452967,450885.758347021,0.0,1.0
2022-03-02,12.95,13.03,12.91,12.97,271984,9.08926856555498,9.14541848719548,9.06119360473473,9.10330604596511,387511.13740305,0.0,1.0
2022-03-03,13.06,13.08,12.9735,12.99,208421,9.16647470781066,9.18051218822078,9.10576260503688,9.11734352637523,296949.301314346,0.0,1.0
2022-03-04,12.89,13.08,12.88,13.06,226080,9.04715612432461,9.18051218822078,9.04013738411955,9.16647470781066,322109.087093658,0.0,1.0
2022-03-07,12.69,13.03,12.665,12.85,255104,8.90678132022338,9.14541848719548,8.88923446971072,9.01908116350436,363461.237411273,0.0,1.0
2022-03-08,12.61,12.76,12.53,12.66,477622,8.85063139858288,8.95591250165881,8.79448147694239,8.88572509960819,680495.339684392,0.0,1.0
2022-03-09,12.54,12.69,12.52,12.59,293687,8.80150021714745,8.90678132022338,8.78746273673733,8.83659391817276,418432.640929207,0.0,1.0
2022-03-10,12.46,12.6,12.4,12.58,269462,8.74535029550696,8.84361265837782,8.70323785427659,8.8295751779677,383917.899975368,0.0,1.0
2022-03-11,12.42,12.54,12.4,12.45,389397,8.71727533468671,8.80150021714745,8.70323785427659,8.73833155530189,554796.143785427,0.0,1.0
2022-03-14,12.04,12.37,12.02,12.31,545522,8.50945043721483,8.74268288275311,8.49531513748524,8.70027698356433,771857.704379527,0.0839,1.0
2022-03-15,12.05,12.15,12.0,12.0,327236,8.51651808707963,8.58719458572759,8.48117983775565,8.48117983775565,463005.392542077,0.0,1.0
2022-03-16,12.11,12.19,11.99,12.03,449518,8.5589239862684,8.61546518518678,8.47411218789085,8.50238278735003,636021.886481712,0.0,1.0
2022-03-17,12.37,12.4,12.11,12.11,268829,8.74268288275311,8.7638858323475,8.5589239862684,8.5589239862684,380365.47528907,0.0,1.0
2022-03-18,12.44,12.46,12.37,12.4,242818,8.79215643180668,8.80629173153628,8.74268288275311,8.7638858323475,343562.576875045,0.0,1.0
2022-03-21,12.32,12.46,12.295,12.43,251127,8.70734463342913,8.80629173153628,8.68967550876714,8.78508878194189,355318.960056088,0.0,1.0
2022-03-22,12.26,12.32,12.2216,12.29,196378,8.66493873424035,8.70734463342913,8.63779895875953,8.68614168383474,277854.737793605,0.0,1.0
2022-03-23,12.17,12.28,12.17,12.18,309854,8.60132988545718,8.67907403396994,8.60132988545718,8.60839753532198,438411.644503455,0.0,1.0
2022-03-24,12.23,12.25,12.1205,12.2,211372,8.64373578464596,8.65787108437555,8.56634501862644,8.62253283505157,299069.710644317,0.0,1.0
2022-03-25,12.13,12.21,12.0603,12.21,339967,8.573059285998,8.62960048491637,8.52379776644037,8.62960048491637,481018.452390178,0.0,1.0
2022-03-28,12.2,12.21,12.1,12.1,331004,8.62253283505157,8.62960048491637,8.55185633640361,8.55185633640361,468336.726255661,0.0,1.0
2022-03-29,12.31,12.3551,12.25,12.29,231747,8.70027698356433,8.73215208445456,8.65787108437555,8.68614168383474,327898.246847684,0.0,1.0
2022-03-30,12.39,12.39,12.28,12.3,232692,8.7568181824827,8.7568181824827,8.67907403396994,8.69320933369954,329235.324968527,0.0,1.0
2022-03-31,12.56,12.57,12.41,12.47,635485,8.87696823018424,8.88403588004904,8.7709534822123,8.81335938140107,899146.126586322,0.0,1.0
2022-04-01,12.65,12.703,12.45,12.57,298724,8.94057707896741,8.97803562325083,8.79922408167148,8.88403588004904,422663.835524635,0.0,1.0
2022-04-04,13.0,13.0002,12.65,12.65,320185,9.18794482423528,9.18808617723258,8.94057707896741,8.94057707896741,453028.950393859,0.0,1.0
2022-04-05,12.8,12.96,12.69,12.83,286360,9.04659182693936,9.1596742247761,8.9688476784266,9.06779477653374,405170.043052565,0.0,1.0
2022-04-06,12.59,12.721,12.455,12.72,249962,8.89817117977863,8.99075739300746,8.80275790660388,8.99005062802098,353670.604489123,0.0,1.0
2022-04-07,12.52,12.57,12.44,12.53,237510,8.84869763072506,8.88403588004904,8.79215643180668,8.85576528058985,336052.301038604,0.0,1.0
2022-04-08,12.33,12.535,12.32,12.47,239378,8.71441228329392,8.85929910552225,8.70734463342913,8.81335938140107,338695.329535679,0.0,1.0
2022-04-11,12.14,12.282,12.11,12.25,829790,8.5801269358628,8.6804875639429,8.5589239862684,8.65787108437555,1174067.78189896,0.0,1.0
2022-04-12,12.3,12.34,12.14,12.14,232582,8.69320933369954,8.72147993315872,8.5801269358628,8.5801269358628,329079.686245466,0.0,1.0
2022-04-13,12.12,12.24,12.1136,12.17,180829,8.62528921849884,8.7106881216523,8.62073461033066,8.66087209481278,254095.535173421,0.0839,1.0
2022-04-14,11.96,12.11,11.96,12.02,196263,8.51142401429424,8.61817264323605,8.51142401429424,8.55412346587096,275782.933156413,0.0,1.0
2022-04-18,11.84,12.02,11.82,11.83,379969,8.42602511114078,8.55412346587096,8.41179196061521,8.418908535878,533921.1432033,0.0,1.0
2022-04-19,12.01,12.06,11.765,11.79,468026,8.54700689060818,8.58258976692212,8.37265079666988,8.39044223482684,657656.221873015,0.0,1.0
2022-04-20,12.06,12.1,11.97,11.99,292896,8.58258976692212,8.61105606797327,8.51854058955703,8.5327737400826,411568.752081548,0.0,1.0
2022-04-21,11.96,12.06,11.9499,12.05,265277,8.51142401429424,8.58258976692212,8.50423627327882,8.57547319165933,372759.354330332,0.0,1.0
2022-04-22,11.87,11.9528,11.85,11.94,162915,8.44737483692915,8.50630008010503,8.43314168640357,8.49719086376866,228923.314915074,0.0,1.0
2022-04-25,11.88,11.945,11.8237,11.85,182679,8.45449141219194,8.50074915140006,8.41442509346244,8.43314168640357,256695.100177213,0.0,1.0
2022-04-26,11.71,11.93,11.69,11.85,428041,8.33350963272454,8.49007428850588,8.31927648219897,8.43314168640357,601470.488534285,0.0,1.0
2022-04-27,11.62,11.78,11.62,11.73,605181,8.26946045535945,8.38332565956406,8.26946045535945,8.34774278325012,850382.350573116,0.0,1.0
2022-04-28,11.65,11.68,11.59,11.64,424828,8.29081018114782,8.31215990693618,8.24811072957109,8.28369360588503,596955.676449319,0.0,1.0
2022-04-29,11.5,11.61,11.5,11.6,408294,8.184061552206,8.26234388009666,8.184061552206,8.25522730483388,573722.591166774,0.0,1.0
2022-05-02,11.44,11.48,11.4095,11.47,345827,8.14136210062927,8.16982840168042,8.11965654607777,8.16271182641763,485945.819765738,0.0,1.0
2022-05-03,11.43,11.51,11.38,11.38,295760,8.13424552536648,8.19117812746879,8.09866264905254,8.09866264905254,415593.159741474,0.0,1.0
2022-05-04,11.61,11.63,11.38,11.4,232211,8.26234388009666,8.27657703062224,8.09866264905254,8.11289579957812,326295.994105786,0.0,1.0
2022-05-05,11.4,11.54,11.32,11.53,563838,8.11289579957812,8.21252785325715,8.05596319747582,8.20541127799436,792288.396004575,0.0,1.0
2022-05-06,11.28,11.44,11.28,11.33,244499,8.02749689642467,8.14136210062927,8.02749689642467,8.06307977273861,343562.726412059,0.0,1.0
2022-05-09,11.21,11.26,11.16,11.19,566235,7.97768086958515,8.01326374589909,7.94209799327121,7.96344771905957,795656.589147327,0.0,1.0
2022-05-10,11.24,11.32,11.15,11.24,352723,7.99903059537351,8.05596319747582,7.93498141800842,7.99903059537351,495635.873963659,0.0,1.0
2022-05-11,11.18,11.36,11.15,11.15,322630,7.95633114379679,8.08442949852697,7.93498141800842,7.93498141800842,453350.084958722,0.0,1.0
2022-05-12,11.17,11.3,11.13,11.18,317487,7.949214568534,8.04173004695024,7.92074826748285,7.95633114379679,446123.294248178,0.0,1.0
2022-05-13,11.07,11.16,11.05,11.09,184376,7.93775688236091,8.00229149116059,7.9234158581832,7.95209790653862,257130.868361004,0.0839,1.0
2022-05-16,11.05,11.07,11.0201,11.04,208665,7.9234158581832,7.93775688236091,7.90197602703753,7.91624534609435,291004.320771407,0.0,1.0
2022-05-17,11.08,11.09,10.96,11.06,302089,7.94492739444976,7.95209790653862,7.85888124938352,7.93058637027206,421293.481213973,0.0,1.0
2022-05-18,11.04,11.06,10.9633,11.01,288968,7.91624534609435,7.93058637027206,7.86124751837284,7.89473380982779,402994.927585709,0.0,1.0
2022-05-19,11.05,11.12,10.98,10.98,203227,7.9234158581832,7.97360944280518,7.87322227356123,7.87322227356123,283420.483058543,0.0,1.0
2022-05-20,11.13,11.16,11.05,11.05,199177,7.98077995489403,8.00229149116059,7.9234158581832,7.9234158581832,277772.35088916,0.0,1.0
2022-05-23,10.97,11.23,10.97,11.11,308598,7.86605176147238,8.05248507578257,7.86605176147238,7.96643893071632,430370.936100518,0.0,1.0
2022-05-24,11.05,11.085,10.96,10.96,274976,7.9234158581832,7.94851265049419,7.85888124938352,7.85888124938352,383481.676890895,0.0,1.0
2022-05-25,11.22,11.24,11.02,11.07,273245,8.04531456369372,8.05965558787142,7.90190432191664,7.93775688236091,381067.623363684,0.0,1.0
2022-05-26,11.39,11.455,11.18,11.18,362964,8.16721326920423,8.21382159778177,8.0166325153383,8.0166325153383,506189.788821666,0.0,1.0
2022-05-27,11.67,11.68,11.4656,11.49,331947,8.36798760769213,8.37515811978098,8.22142234059596,8.23891839009276,462933.46400741,0.0,1.0
2022-05-31,11.54,11.71,11.475,11.69,233285,8.27477095053703,8.39666965604754,8.22816262195948,8.38232863186983,325339.38595911,0.0,1.0
2022-06-01,11.46,11.63,11.4,11.54,184674,8.2174068538262,8.33930555933671,8.17438378129308,8.27477095053703,257546.459320628,0.0,1.0
2022-06-02,11.58,11.68,11.36,11.36,278939,8.30345299889244,8.37515811978098,8.14570173293766,8.14570173293766,389008.478813675,0.0,1.0
2022-06-03,11.45,11.66,11.45,11.47,213657,8.21023634173735,8.36081709560327,8.21023634173735,8.22457736591505,297966.166645372,0.0,1.0
2022-06-06,11.43,11.59,11.4,11.52,206641,8.19589531755964,8.3106235109813,8.17438378129308,8.26042992635932,288181.649287252,0.0,1.0
2022-06-07,11.51,11.54,11.4187,11.47,222036,8.25325941427047,8.27477095053703,8.18779263889923,8.22457736591505,309651.524533583,0.0,1.0
2022-06-08,11.33,11.46,11.33,11.43,231292,8.1241901966711,8.2174068538262,8.1241901966711,8.19589531755964,322559.94709156,0.0,1.0
2022-06-09,11.2,11.29,11.17,11.22,194885,8.03097353951601,8.09550814831569,8.00946200324945,8.04531456369372,271786.72539015,0.0,1.0
2022-06-10,11.1,11.14,11.07,11.14,157282,7.95926841862747,7.98795046698289,7.93775688236091,7.98795046698289,219345.561448103,0.0,1.0
2022-06-13,10.69,11.067,10.65,11.06,541112,7.66527742298447,7.93560572873425,7.63659537462906,7.93058637027206,754635.085046643,0.0,1.0
2022-06-14,10.32,10.6402,10.305,10.58,897461,7.46012907212237,7.6915954799609,7.44928586126173,7.64807806037352,1241506.33728447,0.0839,1.0
2022-06-15,10.44,10.49,10.34,10.34,311835,7.54687475900752,7.58301879520966,7.47458668660323,7.47458668660323,431378.219986273,0.0,1.0
2022-06-16,10.3,10.3737,10.24,10.34,500154,7.44567145764152,7.49894776700348,7.40229861419895,7.47458668660323,691890.077249233,0.0,1.0
2022-06-17,10.53,10.56,10.3,10.31,371468,7.61193402417138,7.63362044589266,7.44567145764152,7.45290026488195,513871.773924867,0.0,1.0
2022-06-21,10.52,10.6015,10.5,10.51,219668,7.60470521693095,7.66361999594044,7.59024760245009,7.59747640969052,303878.624362066,0.0,1.0
2022-06-22,10.58,10.65,10.5,10.52,176586,7.64807806037352,7.69867971105652,7.59024760245009,7.60470521693095,244280.963825408,0.0,1.0
2022-06-23,10.67,10.74,10.58,10.61,689009,7.71313732553738,7.76373897622038,7.64807806037352,7.6697644820948,953143.412299845,0.0,1.0
2022-06-24,10.79,10.88,10.73,10.73,227790,7.79988301242252,7.86494227758638,7.75651016897995,7.75651016897995,315114.226211533,0.0,1.0
2022-06-27,10.7,10.8739,10.65,10.77,216619,7.73482374725866,7.86053270516972,7.69867971105652,7.78542539794166,299660.777767751,0.0,1.0
2022-06-28,10.74,10.84,10.71,10.71,185457,7.76373897622038,7.83602704862466,7.74205255449909,7.74205255449909,256552.697881874,0.0,1.0
2022-06-29,10.71,10.8,10.7,10.71,122089,7.74205255449909,7.80711181966295,7.73482374725866,7.74205255449909,168892.316449097,0.0,1.0
2022-06-30,10.89,10.9299,10.71,10.71,406092,7.87217108482681,7.90101402571612,7.74205255449909,7.74205255449909,561769.025640694,0.0,1.0
2022-07-01,10.94,11.0,10.845,10.85,220348,7.90831512102895,7.95168796447152,7.83964145224488,7.84325585586509,304819.305137446,0.0,1.0
2022-07-05,10.9,10.93,10.84,10.9,233568,7.87939989206724,7.90108631378852,7.83602704862466,7.87939989206724,323107.246094101,0.0,1.0
2022-07-06,10.87,10.95,10.8293,10.9,164028,7.85771347034595,7.91554392826938,7.82829222487741,7.87939989206724,226908.803270667,0.0,1.0
2022-07-07,10.96,10.96,10.8,10.84,158656,7.92277273550981,7.92277273550981,7.80711181966295,7.83602704862466,219477.425145164,0.0,1.0
2022-07-08,10.82,10.8951,10.77,10.87,162269,7.82156943414381,7.87585777651943,7.78542539794166,7.85771347034595,224475.483441412,0.0,1.0
2022-07-11,10.96,11.1,10.82,10.82,396077,7.92277273550981,8.02397603687581,7.82156943414381,7.82156943414381,547914.734515058,0.0,1.0
2022-07-12,11.01,11.17,10.9,10.9,305528,7.95891677171195,8.07457768755881,7.87939989206724,7.87939989206724,422653.405794623,0.0,1.0
2022-07-13,11.01,11.11,10.85,10.92,281597,7.95891677171195,8.03120484411624,7.84325585586509,7.89385750654809,389548.359271649,0.0,1.0
2022-07-14,10.92,10.96,10.8,10.8,296682,7.95450719929529,7.9836445883037,7.86709503227007,7.86709503227007,407287.008337489,0.0839,1.0
2022-07-15,10.82,10.97,10.82,10.94,814151,7.88166372677427,7.9909289355558,7.88166372677427,7.96907589379949,1117671.8679427,0.0,1.0
2022-07-18,10.68,10.87,10.68,10.82,163222,7.77968286524484,7.91808546303478,7.77968286524484,7.88166372677427,224072.23921526,0.0,1.0
2022-07-19,10.85,10.91,10.68,10.68,215260,7.90351676853058,7.94722285204319,7.77968286524484,7.77968286524484,295510.349177665,0.0,1.0
2022-07-20,11.12,11.19,10.8,10.8,279126,8.10019414433733,8.15118457510204,7.86709503227007,7.86709503227007,383186.015630237,0.0,1.0
2022-07-21,11.12,11.18,11.04,11.04,453987,8.10019414433733,8.14390022784994,8.04191936632051,8.04191936632051,623236.350887859,0.0,1.0
2022-07-22,11.11,11.22,11.1,11.14,339155,8.09290979708523,8.17303761685835,8.08562544983312,8.11476283884153,465594.22315038,0.0,1.0
2022-07-25,11.28,11.33,11.18,11.24,230069,8.21674370037096,8.25316543663147,8.14390022784994,8.18760631136255,315840.242148825,0.0,1.0
2022-07-26,11.26,11.36,11.24,11.28,177170,8.20217500586675,8.27501847838777,8.18760631136255,8.21674370037096,243220.145701974,0.0,1.0
2022-07-27,11.41,11.45,11.3021,11.31,246736,8.31144021464828,8.34057760365669,8.2328421077981,8.23859674212727,338720.809786771,0.0,1.0
2022-07-28,11.58,11.641,11.37,11.39,200022,8.43527411793402,8.47970863617184,8.28230282563988,8.29687152014408,274591.522174184,0.0,1.0
2022-07-29,11.67,11.69,11.55,11.62,298254,8.50083324320293,8.51540193770714,8.41342107617771,8.46441150694242,409445.060316061,0.0,1.0
2022-08-01,11.44,11.81,11.43,11.7,340942,8.33329325640459,8.60281410473236,8.32600890915249,8.52268628495924,468047.428548413,0.0,1.0
2022-08-02,11.41,11.6,11.4,11.48,317398,8.31144021464828,8.44984281243822,8.30415586739618,8.362430645413,435726.069907519,0.0,1.0
2022-08-03,11.45,11.5596,11.4,11.41,371689,8.34057760365669,8.42041404953973,8.30415586739618,8.31144021464828,510257.113144556,0.0,1.0
2022-08-04,11.5,11.66,11.43,11.43,310151,8.3769993399172,8.49354889595083,8.32600890915249,8.32600890915249,425777.340461776,0.0,1.0
2022-08-05,11.35,11.65,11.31,11.41,202598,8.26773413113567,8.48626454869873,8.23859674212727,8.31144021464828,278127.871981309,0.0,1.0
2022-08-08,11.5,11.56,11.4161,11.42,198630,8.3769993399172,8.42070542342981,8.31588366647207,8.31872456190039,272680.575383999,0.0,1.0
2022-08-09,11.57,11.63,11.4499,11.47,250352,8.42798977068191,8.47169585419453,8.34050476018417,8.3551462981609,343684.878460126,0.0,1.0
2022-08-10,11.69,11.725,11.62,11.69,242438,8.51540193770714,8.54089715308949,8.46441150694242,8.51540193770714,332820.487010753,0.0,1.0
2022-08-11,11.66,11.73,11.61,11.67,192346,8.49354889595083,8.54453932671555,8.45712715969032,8.50083324320293,264053.858696122,0.0,1.0
2022-08-12,11.67,11.72,11.58,11.59,104357,8.56194891664807,8.5986325024092,8.49591846227803,8.50325517943026,142239.366510584,0.0839,1.0
2022-08-15,11.69,11.79,11.63,11.74,264867,8.57662235095252,8.64998952247478,8.53260204803916,8.61330593671365,361015.689312253,0.0,1.0
2022-08-16,11.75,11.75,11.62,11.66,157526,8.62064265386588,8.62064265386588,8.52526533088694,8.55461219949584,214709.108626601,0.0,1.0
2022-08-17,11.38,11.71,11.325,11.7,192768,8.34918411923351,8.59129578525697,8.30883217489626,8.58395906810475,262744.216521289,0.0,1.0
2022-08-18,11.38,11.48,11.33,11.33,214803,8.34918411923351,8.42255129075577,8.31250053347237,8.31250053347237,292778.085270494,0.0,1.0
2022-08-19,11.24,11.3462,11.17,11.32,212192,8.24647007910234,8.32438601525898,8.19511305903675,8.30516381632015,289219.272867309,0.0,1.0
2022-08-22,11.18,11.21,11.11,11.19,206142,8.20244977618898,8.22445992764566,8.1510927561234,8.20978649334121,280973.077907805,0.0,1.0
2022-08-23,11.23,11.24,11.1508,11.18,211479,8.23913336195011,8.24647007910234,8.18102656210448,8.20244977618898,288247.448568776,0.0,1.0
2022-08-24,11.2,11.28,11.17,11.18,122219,8.21712321049343,8.27581694771124,8.19511305903675,8.20244977618898,166585.405248877,0.0,1.0
2022-08-25,11.24,11.34,11.14,11.2,207734,8.24647007910234,8.3198372506246,8.17310290758008,8.21712321049343,283142.985738471,0.0,1.0
2022-08-26,11.18,11.2532,11.1701,11.22,133099,8.20244977618898,8.25615454574328,8.19518642620828,8.23179664479789,181414.926101672,0.0,1.0
2022-08-29,11.17,11.27,11.16,11.16,141077,8.19511305903675,8.26848023055902,8.18777634188453,8.18777634188453,192288.999388768,0.0,1.0
2022-08-30,11.09,11.225,11.05,11.16,94281,8.13641932181894,8.235465003374,8.10707245321004,8.18777634188453,128505.703632572,0.0,1.0
2022-08-31,10.95,11.312,10.91,11.21,257004,8.03370528168777,8.29929444259837,8.00435841307887,8.22445992764566,350298.36187976,0.0,1.0
2022-09-01,10.91,10.97,10.81,10.9,173795,8.00435841307887,8.04837871599223,7.93099124155661,7.99702169592664,236883.876526796,0.0,1.0
2022-09-02,10.91,11.05,10.885,10.9,126112,8.00435841307887,8.10707245321004,7.9860166201983,7.99702169592664,171891.593179018,0.0,1.0
2022-09-06,10.82,11.08,10.82,11.0,95636,7.93832795870883,8.12908260466672,7.93832795870883,8.07038886744891,130352.578702015,0.0,1.0
2022-09-07,10.97,10.99,10.84,10.85,122450,8.04837871599223,8.06305215029668,7.95300139301329,7.96033811016551,166900.259965512,0.0,1.0
2022-09-08,10.93,10.99,10.9,10.95,130677,8.01903184738332,8.06305215029668,7.99702169592664,8.03370528168777,178113.722103008,0.0,1.0
2022-09-09,10.91,10.98,10.83,10.91,183617,8.00435841307887,8.05571543314445,7.94566467586106,8.00435841307887,250271.335517252,0.0,1.0
2022-09-12,11.0,11.049,10.92,10.92,124498,8.07038886744891,8.10633878149482,8.0116951302311,8.0116951302311,169691.699184862,0.0,1.0
2022-09-13,10.9,11.0047,10.85,10.91,168114,7.99702169592664,8.07383712451045,7.96033811016551,8.00435841307887,229140.63130945,0.0,1.0
2022-09-14,10.76,10.87,10.72,10.87,165031,7.95586271270265,8.03719588169868,7.92628701488592,8.03719588169868,223198.11491528,0.0839,1.0
2022-09-15,10.51,10.76,10.51,10.72,159818,7.77101460134804,7.95586271270265,7.77101460134804,7.92628701488592,216147.731817236,0.0,1.0
2022-09-16,10.52,10.54,10.38,10.41,203605,7.77840852580222,7.79319637471059,7.67489358344364,7.69707535680619,275367.97442496,0.0,1.0
2022-09-19,10.52,10.56,10.4501,10.5,116343,7.77840852580222,7.80798422361896,7.72672499386747,7.76362067689385,157349.45727523,0.0,1.0
2022-09-20,10.38,10.4742,10.38,10.45,155033,7.67489358344364,7.74454435180206,7.67489358344364,7.72665105462293,209676.202347805,0.0,1.0
2022-09-21,10.4,10.51,10.35,10.35,167569,7.68968143235201,7.77101460134804,7.65271181008108,7.65271181008108,226630.662834489,0.0,1.0
2022-09-22,10.22,10.37,10.18,10.35,209523,7.55659079217669,7.66749965898945,7.52701509435995,7.65271181008108,283371.843056118,0.0,1.0
2022-09-23,10.04,10.23,10.0,10.1,341455,7.42350015200136,7.56398471663087,7.39392445418462,7.46786369872647,461804.826538026,0.0,1.0
2022-09-26,9.87,10.105,9.87,10.0,224181,7.29780343628022,7.47156066095356,7.29780343628022,7.39392445418462,303196.227374387,0.0,1.0
2022-09-27,9.7,9.99,9.7,9.88,334317,7.17210672055908,7.38653052973044,7.17210672055908,7.30519736073441,452150.95457297,0.0,1.0
2022-09-28,9.92,10.0,9.76,9.76,253082,7.33477305855115,7.39392445418462,7.21647026728419,7.21647026728419,342283.724385048,0.0,1.0
2022-09-29,9.59,9.87,9.57,9.87,335650,7.09077355156305,7.29780343628022,7.07598570265468,7.29780343628022,453953.786084516,0.0,1.0
2022-09-30,9.54,9.77,9.54,9.69,611338,7.05380392929213,7.22386419173838,7.05380392929213,7.1647127961049,826811.260769659,0.0,1.0
2022-10-03,9.79,9.87,9.54,9.61,268796,7.23865204064675,7.29780343628022,7.05380392929213,7.10556140047142,363536.308310364,0.0,1.0
2022-10-04,10.11,10.1511,9.94,9.94,278494,7.47525762318065,7.50564665268735,7.34956090745951,7.34956090745951,376652.48235311,0.0,1.0
2022-10-05,10.05,10.12,9.98,10.0,228748,7.43089407645555,7.48265154763484,7.37913660527625,7.39392445418462,309372.920182514,0.0,1.0
2022-10-06,9.97,10.1,9.96,10.06,178415,7.37174268082207,7.46786369872647,7.36434875636789,7.43828800090973,241299.462965199,0.0,1.0
2022-10-07,9.88,9.9547,9.84,9.88,235031,7.30519736073441,7.36042997640717,7.27562166291767,7.30519736073441,317870.437352093,0.0,1.0
2022-10-10,9.82,9.86,9.78,9.86,218821,7.2608338140093,7.29040951182604,7.23125811619256,7.29040951182604,295947.032399225,0.0,1.0
2022-10-11,9.77,9.8676,9.76,9.76,224758,7.22386419173838,7.29602889441122,7.21647026728419,7.21647026728419,303976.597803616,0.0,1.0
2022-10-12,9.72,9.8,9.7,9.72,197511,7.18689456946745,7.24604596510093,7.17210672055908,7.18689456946745,267126.072525961,0.0,1.0
2022-10-13,9.59,9.76,9.38,9.45,401699,7.15280857773366,7.2796049758791,6.99617773296577,7.04838801455507,538570.740169393,0.0839,1.0
2022-10-14,9.37,9.63,9.365,9.59,212750,6.98871912131016,7.18264302435612,6.98498981548235,7.15280857773366,285240.752332065,0.0,1.0
2022-10-17,9.5,9.58,9.45,9.45,177023,7.08568107283314,7.14534996607805,7.04838801455507,7.04838801455507,237340.416921641,0.0,1.0
2022-10-18,9.72,9.83,9.55,9.6,457432,7.24977052925664,7.33181525746839,7.12297413111121,7.16026718938928,613293.761789713,0.0,1.0
2022-10-19,9.6,9.75,9.58,9.61,430180,7.16026718938928,7.27214636422348,7.14534996607805,7.16772580104489,576756.13084939,0.0,1.0
2022-10-20,9.37,9.5872,9.37,9.57,275949,6.98871912131016,7.15072016647009,6.98871912131016,7.13789135442243,369973.679742802,0.0,1.0
2022-10-21,9.38,9.45,9.27,9.27,252149,6.99617773296577,7.04838801455507,6.91413300475402,6.91413300475402,338064.255980155,0.0,1.0
2022-10-24,9.43,9.52,9.38,9.38,261539,7.03347079124384,7.10059829614436,6.99617773296577,6.99617773296577,350653.730313401,0.0,1.0
2022-10-25,9.56,9.65,9.5,9.5,276026,7.13043274276682,7.19756024766734,7.08568107283314,7.08568107283314,370076.916113799,0.0,1.0
2022-10-26,9.66,9.71,9.59,9.6,167601,7.20501885932296,7.24231191760103,7.15280857773366,7.16026718938928,224708.039161488,0.0,1.0
2022-10-27,9.69,9.85,9.58,9.58,271273,7.2273946942898,7.34673248077962,7.14534996607805,7.14534996607805,363704.416485905,0.0,1.0
2022-10-28,9.76,9.81,9.67,9.69,259930,7.2796049758791,7.31689803415717,7.21247747097857,7.2273946942898,348496.492379195,0.0,1.0
2022-10-31,9.85,9.88,9.76,9.83,276122,7.34673248077962,7.36910831574646,7.2796049758791,7.33181525746839,370205.626394522,0.0,1.0
2022-11-01,9.97,9.99,9.84,9.86,250983,7.43623582064699,7.45115304395822,7.33927386912401,7.35419109243523,336500.962362203,0.0,1.0
2022-11-02,10.05,10.14,9.97,10.01,419815,7.4959047138919,7.56303221879242,7.43623582064699,7.46607026726944,562859.442727549,0.0,1.0
2022-11-03,10.22,10.3,9.902,9.93,616756,7.62270111203733,7.68237000528224,7.38551726138881,7.40640137402453,826904.56143509,0.0,1.0
2022-11-04,10.14,10.22,10.135,10.22,221593,7.56303221879242,7.62270111203733,7.55930291296461,7.62270111203733,297096.846211607,0.0,1.0
2022-11-07,10.17,10.2,10.15,10.17,270895,7.58540805375926,7.6077838887261,7.57049083044804,7.58540805375926,363197.619755558,0.0,1.0
2022-11-08,10.24,10.3383,10.1537,10.17,214762,7.63761833534856,7.71093648792324,7.57325051676061,7.58540805375926,287938.305298891,0.0,1.0
2022-11-09,10.2,10.275,10.15,10.17,305241,7.6077838887261,7.66372347614321,7.57049083044804,7.58540805375926,409246.404148494,0.0,1.0
2022-11-10,10.52,10.535,10.35,10.48,556848,7.84645946170575,7.85764737918917,7.71966306356031,7.81662501508329,746583.983335398,0.0,1.0
2022-11-11,10.54,10.61,10.53,10.53,677486,7.86137668501697,7.91358696660627,7.85391807336136,7.85391807336136,908327.221313475,0.0,1.0
2022-11-14,10.38,10.5,10.35,10.47,255041,7.80461665031775,7.89484343240235,7.7820599547966,7.8722867368812,339199.950313026,0.0839,1.0
2022-11-15,10.55,10.62,10.4144,10.45,243656,7.9324379249376,7.98507021448695,7.83048166118201,7.8572489398671,324058.10474971,0.0,1.0
2022-11-16,10.67,10.705,10.54,10.59,213406,8.0226647070222,8.04898085179688,7.92491902643055,7.9625135189658,283826.147938965,0.0,1.0
2022-11-17,10.5,10.61,10.4299,10.6,183845,7.89484343240235,7.9775513159799,7.84213595386793,7.97003241747285,244510.548756076,0.0,1.0
2022-11-18,10.54,10.59,10.48,10.53,156944,7.92491902643055,7.9625135189658,7.87980563538825,7.9174001279235,208732.701808445,0.0,1.0
2022-11-21,10.57,10.6,10.44,10.47,262772,7.9474757219517,7.97003241747285,7.84973004136005,7.8722867368812,349482.041490014,0.0,1.0
2022-11-22,10.64,10.72,10.49,10.56,217979,8.00010801150105,8.06025919955745,7.8873245338953,7.93995682344465,289908.155823115,0.0,1.0
2022-11-23,10.5,10.71,10.45,10.64,304970,7.89484343240235,8.0527403010504,7.8572489398671,8.00010801150105,405604.62375447,0.0,1.0
2022-11-25,10.44,10.5076,10.44,10.48,83790,7.84973004136005,7.90055779526771,7.84973004136005,7.87980563538825,111439.195410654,0.0,1.0
2022-11-28,10.5,10.625,10.45,10.45,275355,7.89484343240235,7.98882966374047,7.8572489398671,7.8572489398671,366217.20554124,0.0,1.0
2022-11-29,10.47,10.56,10.44,10.53,199536,7.8722867368812,7.93995682344465,7.84973004136005,7.9174001279235,265379.296997973,0.0,1.0
2022-11-30,10.68,10.68,10.46,10.55,314725,8.03018360552925,8.03018360552925,7.86476783837415,7.9324379249376,418578.598587157,0.0,1.0
2022-12-01,10.665,10.782,10.64,10.7,237046,8.01890525776867,8.10687637030116,8.00010801150105,8.04522140254335,315266.923443296,0.0,1.0
2022-12-02,10.83,10.99,10.55,10.55,233536,8.142967083135,8.26326945924779,7.9324379249376,7.9324379249376,310598.686471206,0.0,1.0
2022-12-05,10.71,10.76,10.62,10.76,288931,8.0527403010504,8.09033479358565,7.98507021448695,8.09033479358565,384273.041761493,0.0,1.0
2022-12-06,10.58,10.8,10.58,10.69,214884,7.95499462045875,8.12041038761385,7.95499462045875,8.0377025040363,285791.861399008,0.0,1.0
2022-12-07,10.6,10.75,10.5,10.54,370936,7.97003241747285,8.0828158950786,7.89484343240235,7.92491902643055,493338.219224802,0.0,1.0
2022-12-08,10.51,10.6,10.45,10.57,426793,7.9023623309094,7.97003241747285,7.8572489398671,7.9474757219517,567627.026219108,0.0,1.0
2022-12-09,10.4,10.4844,10.36,10.44,268108,7.81965444733185,7.88311395073135,7.78957885330365,7.84973004136005,356578.825673225,0.0,1.0
2022-12-12,10.41,10.54,10.4,10.41,266177,7.8271733458389,7.92491902643055,7.81965444733185,7.8271733458389,354010.630347554,0.0,1.0
2022-12-13,10.49,10.73,10.42,10.56,440238,7.8873245338953,8.0677780980645,7.83469224434595,7.93995682344465,585508.634791685,0.0,1.0
2022-12-14,10.41,10.45,10.31,10.4,553501,7.89025690431305,7.92057489433923,7.8144619292476,7.88267740680651,730260.811514306,0.0839,1.0
2022-12-15,10.37,10.4504,10.34,10.34,448760,7.85993891428687,7.92087807423949,7.83720042176724,7.83720042176724,592070.91184146,0.0,1.0
2022-12-16,10.39,10.41,10.35,10.37,382714,7.87509790929996,7.89025690431305,7.84477991927378,7.85993891428687,504933.209186408,0.0,1.0
2022-12-19,10.25,10.39,10.25,10.38,402008,7.76898494420834,7.87509790929996,7.76898494420834,7.86751841179342,530388.722541139,0.0,1.0
2022-12-20,10.13,10.26,10.112,10.22,487305,7.6780309741298,7.77656444171488,7.66438787861802,7.7462464516887,642925.206557854,0.0,1.0
2022-12-21,10.25,10.28,10.17,10.17,435851,7.76898494420834,7.79172343672797,7.70834896415598,7.70834896415598,575039.439782984,0.0,1.0
2022-12-22,10.28,10.3,10.18,10.21,501267,7.79172343672797,7.80688243174106,7.71592846166252,7.73866695418216,661345.952772156,0.0,1.0
2022-12-23,10.29,10.32,10.25,10.28,453540,7.79930293423451,7.82204142675415,7.76898494420834,7.79172343672797,598377.398512737,0.0,1.0
2022-12-27,10.04,10.28,10.04,10.28,597539,7.6098154965709,7.79172343672797,7.6098154965709,7.79172343672797,788362.288507964,0.0,1.0
2022-12-28,10.05,10.16,10.02,10.04,567165,7.61739499407744,7.70076946664943,7.59465650155781,7.6098154965709,748288.39182316,0.0,1.0
2022-12-29,10.14,10.18,10.07,10.07,503900,7.68561047163634,7.71592846166252,7.63255398909053,7.63255398909053,664819.797836063,0.0,1.0
2022-12-30,10.1,10.15,9.99,10.06,680418,7.65529248161016,7.69318996914289,7.57191800903817,7.62497449158399,897708.587426113,0.0,1.0
2023-01-03,10.25,10.2694,10.11,10.16,302194,7.76898494420834,7.78368916937103,7.66287197911671,7.70076946664943,398699.253794941,0.0,1.0
2023-01-04,10.28,10.31,10.2401,10.26,339191,7.79172343672797,7.8144619292476,7.76148124167686,7.77656444171488,447511.196760889,0.0,1.0
2023-01-05,10.26,10.31,10.22,10.23,211753,7.77656444171488,7.8144619292476,7.7462464516887,7.75382594919525,279376.040188886,0.0,1.0
2023-01-06,10.5,10.52,10.28,10.28,218480,7.95847238187195,7.97363137688504,7.79172343672797,7.79172343672797,288251.298732334,0.0,1.0
2023-01-09,10.52,10.54,10.4654,10.5,333651,7.97363137688504,7.98879037189813,7.93224732049931,7.95847238187195,440202.005095853,0.0,1.0
2023-01-10,10.52,10.58,10.48,10.5,522038,7.97363137688504,8.01910836192431,7.94331338685886,7.95847238187195,688750.144121339,0.0,1.0
2023-01-11,10.57,10.59,10.52,10.52,460453,8.01152886441777,8.02668785943086,7.97363137688504,7.97363137688504,607498.05590992,0.0,1.0
2023-01-12,10.69,10.69,10.395,10.5,564398,8.16607481857621,8.16607481857621,7.94072476511691,8.02093410617869,738839.008219123,0.0839,1.0
2023-01-13,10.62,10.68,10.54,10.6,499035,8.11260192453502,8.15843583371319,8.0514900456308,8.09732395480897,653273.974157651,0.0,1.0
2023-01-17,10.8,10.8,10.64,10.66,419490,8.25010365206952,8.25010365206952,8.12787989426108,8.14315786398713,549143.646075712,0.0,1.0
2023-01-18,10.94,11.0,10.87,10.87,479422,8.3570494401519,8.40288334933006,8.3035765461107,8.3035765461107,627599.096733915,0.0,1.0
2023-01-19,10.92,10.95,10.85,10.94,326828,8.34177147042584,8.36468842501492,8.28829857638465,8.3570494401519,427842.188275365,0.0,1.0
2023-01-20,10.86,11.0,10.84,10.91,944952,8.29593756124768,8.40288334933006,8.28065959152162,8.33413248556282,1237012.53104135,0.0,1.0
2023-01-23,11.11,11.13,10.8314,10.88,517274,8.48691218282336,8.50219015254942,8.27409006453942,8.31121553097373,677150.183270562,0.0,1.0
2023-01-24,11.08,11.15,11.0,11.13,369939,8.46399522823428,8.51746812227547,8.40288334933006,8.50219015254942,484277.697407811,0.0,1.0
2023-01-25,11.13,11.15,10.9,11.07,440631,8.50219015254942,8.51746812227547,8.32649350069979,8.45635624337125,576818.789277425,0.0,1.0
2023-01-26,11.15,11.2,11.11,11.15,374419,8.51746812227547,8.55566304659061,8.48691218282336,8.51746812227547,490142.350997692,0.0,1.0
2023-01-27,11.19,11.25,11.16,11.2,294768,8.54802406172758,8.59385797090574,8.5251071071385,8.55566304659061,385873.261022779,0.0,1.0
2023-01-30,11.22,11.25,11.165,11.23,256971,8.57094101631666,8.59385797090574,8.52892659957001,8.57858000117969,336394.173581544,0.0,1.0
2023-01-31,11.32,11.32,11.2499,11.25,407244,8.64733086494694,8.64733086494694,8.59378158105711,8.59385797090574,533112.720213729,0.0,1.0
2023-02-01,11.38,11.38,11.245,11.38,490101,8.6931647741251,8.6931647741251,8.59003847847423,8.6931647741251,641578.702913901,0.0,1.0
2023-02-02,11.46,11.46,11.4,11.42,288941,8.75427665302932,8.75427665302932,8.70844274385115,8.72372071357721,378245.284132547,0.0,1.0
2023-02-03,11.35,11.46,11.31,11.44,208137,8.67024781953602,8.75427665302932,8.63969188008391,8.73899868330326,272466.831302916,0.0,1.0
2023-02-06,11.18,11.34,11.12,11.33,282163,8.54038507686455,8.66260883467299,8.49455116768639,8.65496984980996,369372.377428928,0.0,1.0
2023-02-07,11.27,11.27,11.14,11.21,261432,8.6091359406318,8.6091359406318,8.50982913741244,8.56330203145364,342233.954756646,0.0,1.0
2023-02-08,11.27,11.3,11.165,11.29,152758,8.6091359406318,8.63205289522088,8.52892659957001,8.62441391035785,199971.596670322,0.0,1.0
2023-02-09,11.18,11.31,11.15,11.3,201524,8.54038507686455,8.63969188008391,8.51746812227547,8.63205289522088,263809.921885532,0.0,1.0
2023-02-10,11.18,11.23,11.14,11.17,160397,8.54038507686455,8.57858000117969,8.50982913741244,8.53274609200153,209971.616485747,0.0,1.0
2023-02-13,11.16,11.2299,11.13,11.19,208572,8.5251071071385,8.57850361133106,8.50219015254942,8.54802406172758,273036.278693898,0.0,1.0
2023-02-14,10.98,11.165,10.95,11.07,215491,8.45169646260481,8.5940975414374,8.42860439576709,8.52097266311796,279954.585504692,0.0839,1.0
2023-02-15,10.85,10.965,10.82,10.95,134224,8.35163083964136,8.44015042918595,8.32853877280364,8.42860439576709,174376.768796756,0.0,1.0
2023-02-16,10.79,10.8574,10.72,10.85,231545,8.30544670596592,8.35732688279466,8.25156521667792,8.35163083964136,300811.098842569,0.0,1.0
2023-02-17,10.84,10.84,10.7494,10.8,148615,8.34393348402879,8.34393348402879,8.27419544217888,8.3131440615785,193072.799907095,0.0,1.0
2023-02-21,10.61,10.8,10.575,10.8,143319,8.16689430493962,8.3131440615785,8.13995356029561,8.3131440615785,186192.514953975,0.0,1.0
2023-02-22,10.64,10.77,10.62,10.67,322099,8.18998637177734,8.29005199474078,8.17459166055219,8.21307843861505,418454.098020222,0.0,1.0
2023-02-23,10.73,10.76,10.63,10.7,170690,8.25926257229049,8.28235463912821,8.18228901616476,8.23617050545277,221751.480107271,0.0,1.0
2023-02-24,10.54,10.7699,10.54,10.72,342326,8.11301281565161,8.28997502118465,8.11301281565161,8.25156521667792,444731.953712587,0.0,1.0
2023-02-27,10.69,10.76,10.63,10.63,144081,8.2284731498402,8.28235463912821,8.18228901616476,8.18228901616476,187182.465319208,0.0,1.0
2023-02-28,10.72,10.75,10.635,10.69,155112,8.25156521667792,8.27465728351563,8.18613769397105,8.2284731498402,201513.3609608,0.0,1.0
2023-03-01,10.65,10.76,10.6,10.76,169019,8.19768372738991,8.28235463912821,8.15919694932704,8.28235463912821,219580.604700046,0.0,1.0
2023-03-02,10.53,10.64,10.44,10.5,276012,8.10531546003904,8.18998637177734,8.03603925952588,8.08222339320132,358580.288988037,0.0,1.0
2023-03-03,10.62,10.72,10.55,10.55,189594,8.17459166055219,8.25156521667792,8.12071017126418,8.12071017126418,246310.563708816,0.0,1.0
2023-03-06,10.61,10.72,10.57,10.63,237306,8.16689430493962,8.25156521667792,8.13610488248933,8.18228901616476,308295.487365024,0.0,1.0
2023-03-07,10.53,10.705,10.49,10.66,296313,8.10531546003904,8.24001918325906,8.07452603758875,8.20538108300248,384954.281592511,0.0,1.0
2023-03-08,10.5,10.61,10.47,10.59,144911,8.08222339320132,8.16689430493962,8.0591313263636,8.15149959371447,188260.757711786,0.0,1.0
2023-03-09,10.28,10.5018,10.28,10.46,325066,7.91288156972472,8.08360891721158,7.91288156972472,8.05143397075103,422308.668536821,0.0,1.0
2023-03-10,10.26,10.4714,10.22,10.37,347245,7.89748685849957,8.06020895614936,7.86669743604928,7.98215777023787,451122.460072935,0.0,1.0
2023-03-13,10.17,10.32,10.07,10.24,420586,7.82821065798642,7.94367099217501,7.75123710186069,7.88209214727443,546403.234005487,0.0,1.0
2023-03-14,10.19,10.258,10.14,10.18,280431,7.90818618280105,7.96095916223485,7.86938252145266,7.90042545053137,361346.056345357,0.0839,1.0
2023-03-15,10.14,10.21,10.05,10.05,465157,7.86938252145266,7.9237076473404,7.79953593102557,7.79953593102557,599372.564129633,0.0,1.0
2023-03-16,10.17,10.1932,10.1,10.15,409083,7.89266471826169,7.91066961712735,7.83833959237395,7.87714325372234,527119.073026619,0.0,1.0
2023-03-17,10.08,10.27,10.08,10.11,207358,7.8228181278346,7.97027204095847,7.8228181278346,7.84610032464363,267188.704357437,0.0,1.0
2023-03-20,10.06,10.1799,10.06,10.1,185321,7.80729666329525,7.90034784320867,7.80729666329525,7.83833959237395,238793.188014085,0.0,1.0
2023-03-21,10.07,10.114,10.04,10.07,443808,7.81505739556492,7.8492046175515,7.79177519875589,7.81505739556492,571863.562068816,0.0,1.0
2023-03-22,10.12,10.2,10.03,10.12,425517,7.85386105691331,7.91594691507073,7.78401446648621,7.85386105691331,548294.909827755,0.0,1.0
2023-03-23,10.16,10.23,10.0901,10.12,277570,7.88490398599202,7.93922911187976,7.83065646742697,7.85386105691331,357659.548551268,0.0,1.0
2023-03-24,10.16,10.25,10.14,10.16,193963,7.88490398599202,7.95475057641911,7.86938252145266,7.88490398599202,249928.735150231,0.0,1.0
2023-03-27,10.1,10.29,10.05,10.24,346020,7.83833959237395,7.98579350549782,7.79953593102557,7.94698984414944,445859.988434304,0.0,1.0
2023-03-28,10.08,10.15,10.07,10.15,213450,7.8228181278346,7.87714325372234,7.81505739556492,7.87714325372234,275038.479080117,0.0,1.0
2023-03-29,10.23,10.2512,10.1,10.1,311459,7.93922911187976,7.95568186429147,7.83833959237395,7.83833959237395,401326.819657129,0.0,1.0
2023-03-30,10.16,10.31,10.12,10.31,666256,7.88490398599202,8.00131497003717,7.85386105691331,8.00131497003717,858496.307884763,0.0,1.0
2023-03-31,10.29,10.32,10.24,10.28,406248,7.98579350549782,8.00907570230685,7.94698984414944,7.97803277322814,523466.067225765,0.0,1.0
2023-04-03,10.37,10.42,10.31,10.32,299989,8.04787936365524,8.08668302500362,8.00131497003717,8.00907570230685,386547.28648754,0.0,1.0
2023-04-04,10.44,10.47,10.38,10.44,260895,8.10220448954298,8.12548668635201,8.05564009592492,8.10220448954298,336173.174043604,0.0,1.0
2023-04-05,10.4,10.44,10.38,10.4,210857,8.07116156046427,8.10220448954298,8.05564009592492,8.07116156046427,271697.299523993,0.0,1.0
2023-04-06,10.35,10.4,10.3001,10.4,393420,8.03235789911588,8.07116156046427,7.99363184509019,8.07116156046427,506936.69917873,0.0,1.0
2023-04-10,10.38,10.4,10.3,10.4,217687,8.05564009592492,8.07116156046427,7.9935542377675,8.07116156046427,280498.015439276,0.0,1.0
2023-04-11,10.42,10.44,10.37,10.37,181501,8.08668302500362,8.10220448954298,8.04787936365524,8.04787936365524,233870.972084893,0.0,1.0
2023-04-12,10.44,10.5,10.42,10.5,254495,8.10220448954298,8.14876888316104,8.08668302500362,8.14876888316104,327926.529554905,0.0,1.0
2023-04-13,10.49,10.49,10.4101,10.42,268789,8.20612069463396,8.20612069463396,8.1436164960161,8.15136107131419,343596.77549512,0.0839,1.0
2023-04-14,10.41,10.5,10.41,10.5,259134,8.14353826798279,8.21394349796535,8.14353826798279,8.21394349796535,331254.652612839,0.0,1.0
2023-04-17,10.43,10.46,10.3858,10.45,304343,8.15918387464558,8.18265228463977,8.12460708392081,8.17482948130837,389045.955915277,0.0,1.0
2023-04-18,10.39,10.466,10.39,10.44,198262,8.12789266132,8.18734596663861,8.12789266132,8.16700667797698,253441.115161757,0.0,1.0
2023-04-19,10.33,10.4,10.31,10.36,158246,8.08095584133163,8.1357154646514,8.06531023466884,8.10442425132581,202288.097113352,0.0,1.0
2023-04-20,10.34,10.429,10.315,10.34,141519,8.08877864466302,8.15840159431244,8.06922163633453,8.08877864466302,180905.736735111,0.0,1.0
2023-04-21,10.31,10.4,10.3,10.37,125818,8.06531023466884,8.1357154646514,8.05748743133744,8.11224705465721,160834.926649695,0.0,1.0
2023-04-24,10.41,10.45,10.34,10.34,188852,8.14353826798279,8.17482948130837,8.08877864466302,8.08877864466302,241412.179240238,0.0,1.0
2023-04-25,10.32,10.45,10.3,10.44,199380,8.07313303800023,8.17482948130837,8.05748743133744,8.16700667797698,254870.270354133,0.0,1.0
2023-04-26,10.38,10.4,10.31,10.36,421276,8.12006985798861,8.1357154646514,8.06531023466884,8.10442425132581,538523.061559372,0.0,1.0
2023-04-27,10.34,10.38,10.31,10.38,152869,8.08877864466302,8.12006985798861,8.06531023466884,8.12006985798861,195414.602060216,0.0,1.0
2023-04-28,10.42,10.45,10.375,10.39,207580,8.15136107131419,8.17482948130837,8.11615845632291,8.12789266132,265352.446183724,0.0,1.0
2023-05-01,10.26,10.4189,10.25,10.37,245882,8.02619621801186,8.15050056294773,8.01837341468046,8.11224705465721,314314.433820919,0.0,1.0
2023-05-02,10.3,10.3401,10.25,10.27,259568,8.05748743133744,8.08885687269633,8.01837341468046,8.03401902134325,331809.440943332,0.0,1.0
2023-05-03,10.35,10.39,10.31,10.31,287787,8.09660144799442,8.12789266132,8.06531023466884,8.06531023466884,367882.187252507,0.0,1.0
2023-05-04,10.27,10.35,10.26,10.33,243056,8.03401902134325,8.09660144799442,8.02619621801186,8.08095584133163,310701.918102087,0.0,1.0
2023-05-05,10.33,10.38,10.27,10.33,223367,8.08095584133163,8.12006985798861,8.03401902134325,8.08095584133163,285533.191283938,0.0,1.0
2023-05-08,10.3,10.36,10.26,10.33,224298,8.05748743133744,8.10442425132581,8.02619621801186,8.08095584133163,286723.301734834,0.0,1.0
2023-05-09,10.31,10.34,10.25,10.31,169363,8.06531023466884,8.08877864466302,8.01837341468046,8.06531023466884,216499.115247201,0.0,1.0
2023-05-10,10.39,10.42,10.311,10.39,296682,8.12789266132,8.15136107131419,8.06609251500197,8.12789266132,379252.791399362,0.0,1.0
2023-05-11,10.46,10.46,10.33,10.4,240236,8.18265228463977,8.18265228463977,8.08095584133163,8.1357154646514,307097.072268008,0.0,1.0
2023-05-12,10.32,10.38,10.3,10.35,202343,8.13876635795064,8.18608476700849,8.12299355493136,8.16242556247957,256572.024328981,0.0839,1.0
2023-05-15,10.39,10.39,10.28,10.3,276674,8.19397116851814,8.19397116851814,8.10722075191207,8.12299355493136,350824.136536457,0.0,1.0
2023-05-16,10.26,10.34,10.26,10.33,122293,8.09144794889279,8.15453916096993,8.09144794889279,8.14665275946028,155068.189021928,0.0,1.0
2023-05-17,10.35,10.39,10.25,10.29,219475,8.16242556247957,8.19397116851814,8.08356154738315,8.11510715342171,278295.493491759,0.0,1.0
2023-05-18,10.27,10.32,10.24,10.32,172831,8.09933435040243,8.13876635795064,8.0756751458735,8.13876635795064,219150.647844512,0.0,1.0
2023-05-19,10.24,10.27,10.2087,10.23,149244,8.0756751458735,8.09933435040243,8.05099070914832,8.06778874436386,189242.203579834,0.0,1.0
2023-05-22,10.3,10.35,10.25,10.27,152699,8.12299355493136,8.16242556247957,8.08356154738315,8.09933435040243,193623.162367915,0.0,1.0
2023-05-23,10.22,10.27,10.22,10.27,139996,8.05990234285422,8.09933435040243,8.05990234285422,8.09933435040243,177515.68928977,0.0,1.0
2023-05-24,10.1,10.21,10.04,10.21,303810,7.96526552473851,8.05201594134458,7.91794711568066,8.05201594134458,385232.732100382,0.0,1.0
2023-05-25,9.97,10.18,9.95,10.14,334465,7.86274230511317,8.02835673681565,7.84696950209388,7.99681113077708,424103.438800415,0.0,1.0
2023-05-26,10.1,10.2,9.97,9.97,184205,7.96526552473851,8.04412953983493,7.86274230511317,7.86274230511317,233572.941695635,0.0,1.0
2023-05-30,10.23,10.23,10.15,10.15,134514,8.06778874436386,8.06778874436386,8.00469753228673,8.00469753228673,170564.483478986,0.0,1.0
2023-05-31,10.33,10.42,10.1501,10.24,427624,8.14665275946028,8.21763037304706,8.00477639630182,8.0756751458735,542229.557393416,0.0,1.0
2023-06-01,10.34,10.39,10.28,10.33,184700,8.15453916096993,8.19397116851814,8.10722075191207,8.14665275946028,234200.604387415,0.0,1.0
2023-06-02,10.28,10.41,10.27,10.37,183696,8.10722075191207,8.20974397153742,8.09933435040243,8.17819836549885,232927.526927724,0.0,1.0
2023-06-05,10.15,10.32,10.14,10.24,283035,8.00469753228673,8.13876635795064,7.99681113077708,8.0756751458735,358889.91912719,0.0,1.0
2023-06-06,10.26,10.28,10.18,10.18,176422,8.09144794889279,8.10722075191207,8.02835673681565,8.02835673681565,223704.055372152,0.0,1.0
2023-06-07,10.19,10.26,10.18,10.23,231742,8.03624313832529,8.09144794889279,8.02835673681565,8.06778874436386,293850.116198962,0.0,1.0
2023-06-08,10.18,10.22,10.17,10.2,184860,8.02835673681565,8.05990234285422,8.02047033530601,8.04412953983493,234403.485257485,0.0,1.0
2023-06-09,10.13,10.182,10.06,10.18,244519,7.98892472926744,8.02993401711758,7.93371991869995,8.02835673681565,310051.421679515,0.0,1.0
2023-06-12,10.17,10.19,10.12,10.16,205542,8.02047033530601,8.03624313832529,7.9810383277578,8.01258393379637,260628.373724949,0.0,1.0
2023-06-13,10.24,10.24,10.18,10.23,229371,8.0756751458735,8.0756751458735,8.02835673681565,8.06778874436386,290843.675305608,0.0,1.0
2023-06-14,10.24,10.26,10.15,10.16,265560,8.1418420545394,8.15774408980217,8.07028289585693,8.07823391348831,333994.983172618,0.0839,1.0
2023-06-15,10.35,10.36,10.23,10.26,207887,8.22930324848465,8.23725426611603,8.13389103690801,8.15774408980217,261459.6138982,0.0,1.0
2023-06-16,10.2,10.33,10.17,10.32,287823,8.11003798401386,8.21340121322187,8.0861849311197,8.20545019559049,361995.172622731,0.0,1.0
2023-06-20,10.25,10.285,10.21,10.26,177923,8.14979307217079,8.17762163388064,8.11798900164524,8.15774408980217,223773.871784236,0.0,1.0
2023-06-21,10.19,10.2399,10.14,10.18,240147,8.10208696638247,8.14176254436309,8.06233187822554,8.09413594875108,302033.036692102,0.0,1.0
2023-06-22,10.16,10.24,10.125,10.18,251073,8.07823391348831,8.1418420545394,8.05040535177846,8.09413594875108,315774.673934699,0.0,1.0
2023-06-23,10.16,10.215,10.16,10.16,171067,8.07823391348831,8.12196451046093,8.07823391348831,8.07823391348831,215151.076165048,0.0,1.0
2023-06-26,10.17,10.215,10.16,10.16,192965,8.0861849311197,8.12196451046093,8.07823391348831,8.07823391348831,242692.204879892,0.0,1.0
2023-06-27,10.18,10.24,10.16,10.17,192765,8.09413594875108,8.1418420545394,8.07823391348831,8.0861849311197,242440.664750978,0.0,1.0
2023-06-28,10.25,10.255,10.175,10.18,171910,8.14979307217079,8.15376858098648,8.09016043993539,8.09413594875108,216211.317808423,0.0,1.0
2023-06-29,10.12,10.23,10.1,10.23,260956,8.04642984296277,8.13389103690801,8.03052780769999,8.13389103690801,328204.529405007,0.0,1.0
2023-06-30,10.15,10.2,10.09,10.18,337637,8.07028289585693,8.11003798401386,8.02257679006861,8.09413594875108,424646.272531455,0.0,1.0
2023-07-03,10.17,10.18,10.11,10.15,173312,8.0861849311197,8.09413594875108,8.03847882533138,8.07028289585693,217974.614112113,0.0,1.0
2023-07-05,10.15,10.21,10.15,10.17,215938,8.07028289585693,8.11798900164524,8.07028289585693,8.0861849311197,271585.361787651,0.0,1.0
2023-07-06,10.08,10.115,10.03,10.08,201015,8.01462577243722,8.04245433414707,7.97487068428029,8.01462577243722,252816.695068699,0.0,1.0
2023-07-07,10.1,10.15,10.05,10.05,181547,8.03052780769999,8.07028289585693,7.99077271954306,7.99077271954306,228331.778920166,0.0,1.0
2023-07-10,10.11,10.17,10.11,10.16,203464,8.03847882533138,8.0861849311197,8.03847882533138,8.07823391348831,255896.803947257,0.0,1.0
2023-07-11,10.14,10.15,10.11,10.12,172656,8.06233187822554,8.07028289585693,8.03847882533138,8.04642984296277,217149.562489274,0.0,1.0
2023-07-12,10.22,10.26,10.15,10.16,261417,8.12594001927663,8.15774408980217,8.07028289585693,8.07823391348831,328784.329402155,0.0,1.0
2023-07-13,10.28,10.28,10.1933,10.2,211628,8.24035516299227,8.24035516299227,8.17085722596587,8.17622788545926,264009.96036802,0.0839,1.0
2023-07-14,10.18,10.29,10.18,10.28,218607,8.16019606607601,8.2483710726839,8.16019606607601,8.24035516299227,272716.395780198,0.0,1.0
2023-07-17,10.19,10.23,10.14,10.19,228795,8.16821197576763,8.20027561453414,8.1281324273095,8.16821197576763,285426.119806458,0.0,1.0
2023-07-18,10.19,10.239,10.141,10.16,208326,8.16821197576763,8.20748993325661,8.12893401827866,8.14416424669275,259890.652482791,0.0,1.0
2023-07-19,10.24,10.25,10.2,10.24,218412,8.20829152422577,8.21630743391739,8.17622788545926,8.20829152422577,272473.129566503,0.0,1.0
2023-07-20,10.16,10.235,10.15,10.22,289443,8.14416424669275,8.20428356937995,8.13614833700113,8.19225970484251,361085.654822617,0.0,1.0
2023-07-21,10.15,10.24,10.15,10.23,623457,8.13614833700113,8.20829152422577,8.13614833700113,8.20027561453414,777774.480981556,0.0,1.0
2023-07-24,10.14,10.195,10.13,10.18,185556,8.1281324273095,8.17221993061345,8.12011651761787,8.16019606607601,231484.643837528,0.0,1.0
2023-07-25,10.11,10.162,10.11,10.13,164463,8.10408469823462,8.14576742863108,8.10408469823462,8.12011651761787,205170.724630038,0.0,1.0
2023-07-26,10.15,10.19,10.12,10.18,263870,8.13614833700113,8.16821197576763,8.11210060792624,8.16019606607601,329182.850295374,0.0,1.0
2023-07-27,10.11,10.18,10.1,10.18,224748,8.10408469823462,8.16019606607601,8.09606878854299,8.16019606607601,280377.410233012,0.0,1.0
2023-07-28,10.29,10.29,10.1175,10.14,268566,8.2483710726839,8.2483710726839,8.11009663050334,8.1281324273095,335041.199728758,0.0,1.0
2023-07-31,10.26,10.41,10.24,10.35,426645,8.22432334360902,8.34456198898342,8.20829152422577,8.29646653083366,532247.762778148,0.0,1.0
2023-08-01,10.15,10.24,10.14,10.21,248947,8.13614833700113,8.20829152422577,8.1281324273095,8.18424379515089,310566.123592991,0.0,1.0
2023-08-02,10.13,10.17,10.085,10.13,268240,8.12011651761787,8.15218015638438,8.08404492400555,8.12011651761787,334634.508520223,0.0,1.0
2023-08-03,10.01,10.11,10.004,10.08,297448,8.02392560131835,8.10408469823462,8.01911605550337,8.08003696915974,371072.044774542,0.0,1.0
2023-08-04,10.12,10.135,10.04,10.1,153913,8.11210060792624,8.12412447246369,8.04797333039323,8.09606878854299,192009.398709637,0.0,1.0
2023-08-07,10.16,10.21,10.1,10.13,213949,8.14416424669275,8.18424379515089,8.09606878854299,8.12011651761787,266905.452070508,0.0,1.0
2023-08-08,10.12,10.18,10.12,10.15,215505,8.11210060792624,8.16019606607601,8.11210060792624,8.13614833700113,268846.591703887,0.0,1.0
2023-08-09,10.16,10.18,10.13,10.18,118203,8.14416424669275,8.16019606607601,8.12011651761787,8.16019606607601,147460.493627408,0.0,1.0
2023-08-10,10.14,10.1992,10.13,10.17,135348,8.1281324273095,8.17558661268393,8.12011651761787,8.15218015638438,168849.207646865,0.0,1.0
2023-08-11,10.12,10.14,10.09,10.09,222024,8.11210060792624,8.1281324273095,8.08805287885137,8.08805287885137,276979.168355555,0.0,1.0
2023-08-14,10.05,10.1,10.03,10.09,227714,8.12324272239761,8.16365686529511,8.10707706523861,8.15557403671561,281725.633248656,0.0839,1.0
2023-08-15,9.98,10.05,9.975,10.02,194243,8.06666292234111,8.12324272239761,8.06262150805136,8.09899423665911,240315.624771066,0.0,1.0
2023-08-16,9.92,9.99,9.9,9.97,252122,8.01816595086411,8.07474575092061,8.00200029370511,8.05858009376161,311922.982802628,0.0,1.0
2023-08-17,9.82,9.91,9.81,9.91,236446,7.9373376650691,8.01008312228461,7.9292548364896,8.01008312228461,292528.782064834,0.0,1.0
2023-08-18,9.84,9.885,9.8352,9.84,195807,7.9535033222281,7.98987605083586,7.94962356450995,7.9535033222281,242250.590958481,0.0,1.0
2023-08-21,9.82,9.87,9.79,9.87,244386,7.9373376650691,7.9777518079666,7.9130891793306,7.9777518079666,302352.075880737,0.0,1.0
2023-08-22,9.82,9.92,9.82,9.87,234894,7.9373376650691,8.01816595086411,7.9373376650691,7.9777518079666,290608.662165303,0.0,1.0
2023-08-23,9.93,9.96,9.85,9.85,219573,8.02624877944361,8.05049726518211,7.9615861508076,7.9615861508076,271653.664110714,0.0,1.0
2023-08-24,9.93,10.01,9.92,10.01,255796,8.02624877944361,8.09091140807961,8.01816595086411,8.09091140807961,316468.421276132,0.0,1.0
2023-08-25,9.88,9.97,9.86,9.94,382494,7.98583463654611,8.05858009376161,7.9696689793871,8.03433160802311,473218.0031259,0.0,1.0
2023-08-28,9.92,9.94,9.88,9.88,325757,8.01816595086411,8.03433160802311,7.98583463654611,7.98583463654611,403023.516824536,0.0,1.0
2023-08-29,10.02,10.04,9.9,9.93,253656,8.09899423665911,8.11515989381811,8.00200029370511,8.02624877944361,313820.833270335,0.0,1.0
2023-08-30,10.13,10.13,10.035,10.04,281153,8.18790535103361,8.18790535103361,8.11111847952836,8.11515989381811,347839.864763516,0.0,1.0
2023-08-31,10.16,10.2,10.15,10.18,245338,8.21215383677211,8.24448515109011,8.20407100819261,8.22831949393111,303529.881386119,0.0,1.0
2023-09-01,10.18,10.205,10.08,10.19,310507,8.22831949393111,8.24852656537986,8.14749120813611,8.23640232251061,384156.359306588,0.0,1.0
2023-09-05,10.15,10.17,10.085,10.11,153428,8.20407100819261,8.22023666535161,8.15153262242586,8.17173969387461,189819.688109096,0.0,1.0
2023-09-06,10.11,10.18,10.065,10.18,172497,8.17173969387461,8.22831949393111,8.13536696526686,8.22831949393111,213411.676745801,0.0,1.0
2023-09-07,10.07,10.12,10.07,10.11,121501,8.13940837955661,8.17982252245411,8.13940837955661,8.17173969387461,150319.902005783,0.0,1.0
2023-09-08,10.1,10.12,10.05,10.12,113442,8.16365686529511,8.17982252245411,8.12324272239761,8.17982252245411,140349.382501708,0.0,1.0
2023-09-11,10.08,10.11,10.06,10.09,110665,8.14749120813611,8.17173969387461,8.13132555097711,8.15557403671561,136913.704047456,0.0,1.0
2023-09-12,10.07,10.1,10.02,10.08,233427,8.13940837955661,8.16365686529511,8.09899423665911,8.14749120813611,288793.703471609,0.0,1.0
2023-09-13,10.06,10.13,10.05,10.1,201587,8.13132555097711,8.18790535103361,8.12324272239761,8.16365686529511,249401.552955447,0.0,1.0
2023-09-14,10.01,10.0301,9.95,10.02,191656,8.15872633986161,8.17510899714745,8.10982288527703,8.16687691562571,235144.124227672,0.0839,1.0
2023-09-15,9.92,9.98,9.86,9.95,289731,8.08537115798473,8.13427461256932,8.03646770340015,8.10982288527703,355473.04679534,0.0,1.0
2023-09-18,9.92,9.94,9.8801,9.9,166105,8.08537115798473,8.10167230951293,8.05285036068599,8.06907000645654,203795.418639842,0.0,1.0
2023-09-19,9.89,9.92,9.86,9.92,207070,8.06091943069244,8.08537115798473,8.03646770340015,8.08537115798473,254055.671639939,0.0,1.0
2023-09-20,9.86,9.94,9.85,9.94,158722,8.03646770340015,8.10167230951293,8.02831712763605,8.10167230951293,194737.162862966,0.0,1.0
2023-09-21,9.72,9.84,9.69,9.84,368509,7.92235964270278,8.02016655187195,7.89790791541049,8.02016655187195,452126.341335598,0.0,1.0
2023-09-22,9.84,9.84,9.7493,9.79,240049,8.02016655187195,8.02016655187195,7.94624082969159,7.97941367305147,294517.843828153,0.0,1.0
2023-09-25,9.72,9.8021,9.7,9.79,226280,7.92235964270278,7.98927586972602,7.90605849117459,7.97941367305147,277624.558741901,0.0,1.0
2023-09-26,9.69,9.74,9.68,9.7,297302,7.89790791541049,7.93866079423098,7.88975733964639,7.90605849117459,364761.96112376,0.0,1.0
2023-09-27,9.63,9.75,9.63,9.72,349602,7.84900446082591,7.94681136999508,7.84900446082591,7.92235964270278,428929.207111923,0.0,1.0
2023-09-28,9.63,9.66,9.57,9.66,357427,7.84900446082591,7.8734561881182,7.80010100624132,7.8734561881182,438529.755866366,0.0,1.0
2023-09-29,9.68,9.73,9.68,9.71,341637,7.88975733964639,7.93051021846688,7.88975733964639,7.91420906693869,419156.891351011,0.0,1.0
2023-10-02,9.67,9.73,9.65,9.68,271924,7.8816067638823,7.93051021846688,7.8653056123541,7.88975733964639,333625.510479638,0.0,1.0
2023-10-03,9.52,9.65,9.51,9.62,315404,7.75934812742083,7.8653056123541,7.75119755165674,7.84085388506181,386971.435060237,0.0,1.0
2023-10-04,9.61,9.61,9.525,9.55,323771,7.83270330929771,7.83270330929771,7.76342341530288,7.78379985471313,397236.967511154,0.0,1.0
2023-10-05,9.58,9.64,9.55,9.61,355380,7.80825158200542,7.85715503659,7.78379985471313,7.83270330929771,436018.276850347,0.0,1.0
2023-10-06,9.52,9.56,9.46,9.56,458993,7.75934812742083,7.79195043047722,7.71044467283625,7.79195043047722,563141.811431064,0.0,1.0
2023-10-09,9.64,9.64,9.54,9.55,183531,7.85715503659,7.85715503659,7.77564927894903,7.78379985471313,225175.503316509,0.0,1.0
2023-10-10,9.67,9.73,9.57,9.59,283361,7.8816067638823,7.93051021846688,7.80010100624132,7.81640215776952,347657.648000988,0.0,1.0
2023-10-11,9.78,9.81,9.73,9.74,299605,7.97126309728737,7.99571482457966,7.93051021846688,7.93866079423098,367587.52838018,0.0,1.0
2023-10-12,9.74,9.845,9.705,9.79,269480,7.93866079423098,8.024241839754,7.91013377905664,7.97941367305147,330626.94930956,0.0,1.0
2023-10-13,9.66,9.715,9.61,9.69,241072,7.94183951877898,7.98705703156705,7.90073268897163,7.96650361666338,293226.212201029,0.0839,1.0
2023-10-16,9.54,9.665,9.5,9.66,359762,7.84318312724135,7.94595020175971,7.81029766339547,7.94183951877898,437593.949334085,0.0,1.0
2023-10-17,9.47,9.515,9.43,9.5,346044,7.78563356551107,7.82262971233768,7.75274810166519,7.81029766339547,420908.157624663,0.0,1.0
2023-10-18,9.43,9.4823,9.41,9.44,198044,7.75274810166519,7.79574584564367,7.73630536974225,7.76096946762666,240889.410504499,0.0,1.0
2023-10-19,9.28,9.44,9.25,9.44,319751,7.62942761224316,7.76096946762666,7.60476351435875,7.76096946762666,388926.854124457,0.0,1.0
2023-10-20,9.16,9.335,9.13,9.33,754841,7.53077122070553,7.67464512503124,7.50610712282112,7.6705344420505,918145.480371162,0.0,1.0
2023-10-23,9.12,9.18,9.101,9.17,811427,7.49788575685965,7.54721395262847,7.48226516153286,7.538992586667,986973.458915362,0.0,1.0
2023-10-24,9.2,9.2,9.14,9.16,416029,7.56365668455141,7.56365668455141,7.51432848878259,7.53077122070553,506033.914497668,0.0,1.0
2023-10-25,9.12,9.17,9.11,9.17,445064,7.49788575685965,7.538992586667,7.48966439089819,7.538992586667,541350.430191141,0.0,1.0
2023-10-26,9.16,9.1847,9.11,9.11,271345,7.53077122070553,7.55107799463036,7.48966439089819,7.48966439089819,330048.560387304,0.0,1.0
2023-10-27,9.16,9.2,9.145,9.16,308346,7.53077122070553,7.56365668455141,7.51843917176333,7.53077122070553,375054.463510231,0.0,1.0
2023-10-30,9.18,9.22,9.14,9.16,291258,7.54721395262847,7.58009941647434,7.51432848878259,7.53077122070553,354269.596275168,0.0,1.0
2023-10-31,9.22,9.2471,9.2,9.23,359253,7.58009941647434,7.60237931822992,7.56365668455141,7.58832078243581,436974.830805138,0.0,1.0
2023-11-01,9.37,9.38,9.24,9.26,432209,7.70341990589638,7.71164127185785,7.59654214839728,7.61298488032022,525714.342392291,0.0,1.0
2023-11-02,9.56,9.58,9.43,9.43,478358,7.85962585916429,7.87606859108722,7.75274810166519,7.75274810166519,581847.350235862,0.0,1.0
2023-11-03,9.7,9.7,9.6329,9.66,516795,7.97472498262485,7.97472498262485,7.91955961702339,7.94183951877898,628599.921743009,0.0,1.0
2023-11-06,9.58,9.7,9.53,9.7,481846,7.87606859108722,7.97472498262485,7.83496176127988,7.97472498262485,586089.954222046,0.0,1.0
2023-11-07,9.63,9.6488,9.57,9.61,408475,7.91717542089457,7.93263158890213,7.86784722512576,7.90073268897163,496845.660337224,0.0,1.0
2023-11-08,9.66,9.665,9.5901,9.64,369775,7.94183951877898,7.94595020175971,7.88437217070831,7.92539678685604,449773.190651073,0.0,1.0
2023-11-09,9.55,9.66,9.54,9.65,356139,7.85140449320282,7.94183951877898,7.84318312724135,7.93361815281751,433187.139058299,0.0,1.0
2023-11-10,9.51,9.61,9.42,9.6,1255318,7.81851902935694,7.90073268897163,7.74452673570372,7.89251132301016,1526897.11890129,0.0,1.0
2023-11-13,9.52,9.54,9.47,9.54,278412,7.82674039531841,7.84318312724135,7.78563356551107,7.84318312724135,338644.455562292,0.0,1.0
2023-11-14,9.63,9.63,9.58,9.58,536453,7.98615268131129,7.98615268131129,7.94468771411861,7.94468771411861,646874.984257346,0.0839,1.0
2023-11-15,9.64,9.64,9.6,9.63,347582,7.99444567474983,7.99444567474983,7.96127370099568,7.98615268131129,419127.306172464,0.0,1.0
2023-11-16,9.76,9.78,9.66,9.66,407172,8.09396159601228,8.11054758288935,8.0110316616269,8.0110316616269,490983.145009967,0.0,1.0
2023-11-17,9.73,9.8066,9.705,9.8,538718,8.06908261569667,8.13260694543586,8.04835013210032,8.12713356976642,649606.205518747,0.0,1.0
2023-11-20,9.85,9.86,9.7547,9.76,415084,8.16859853695911,8.17689153039765,8.08956630948985,8.09396159601228,500523.728948251,0.0,1.0
2023-11-21,9.88,9.9,9.82,9.83,401163,8.19347751727472,8.2100635041518,8.1437195566435,8.15201255008204,483737.269266142,0.0,1.0
2023-11-22,9.93,9.99,9.92,9.94,359229,8.23494248446741,8.28470044509863,8.22664949102887,8.24323547790594,433171.692058357,0.0,1.0
2023-11-24,9.9,9.94,9.88,9.94,133071,8.2100635041518,8.24323547790594,8.19347751727472,8.24323547790594,160461.962241071,0.0,1.0
2023-11-27,9.96,9.98,9.9,9.92,254373,8.25982146478302,8.27640745166009,8.2100635041518,8.22664949102887,306732.426457665,0.0,1.0
2023-11-28,10.0,10.04,9.93,9.98,244364,8.29299343853717,8.32616541229132,8.23494248446741,8.27640745166009,294663.201907831,0.0,1.0
2023-11-29,10.09,10.11,10.035,10.08,310859,8.367630379484,8.38421636636108,8.32201891557205,8.35933738604547,374845.346621706,0.0,1.0
2023-11-30,10.02,10.085,10.0,10.07,394647,8.30957942541424,8.36348388276473,8.29299343853717,8.35104439260693,475880.034061155,0.0,1.0
2023-12-01,10.17,10.18,10.02,10.02,397164,8.4339743269923,8.44226732043084,8.30957942541424,8.30957942541424,478915.126297335,0.0,1.0
2023-12-04,10.16,10.2,10.12,10.15,330804,8.42568133355376,8.45885330730791,8.39250935979961,8.41738834011523,398895.769605663,0.0,1.0
2023-12-05,10.25,10.255,10.2,10.22,366845,8.5003182745006,8.50446477121987,8.45885330730791,8.47543929418499,442355.348184996,0.0,1.0
2023-12-06,10.25,10.289,10.2355,10.24,326172,8.5003182745006,8.53266094891089,8.48829343401472,8.49202528106206,393310.331688306,0.0,1.0
2023-12-07,10.25,10.31,10.22,10.25,498566,8.5003182745006,8.55007623513182,8.47543929418499,8.5003182745006,601189.43020404,0.0,1.0
2023-12-08,10.23,10.235,10.18,10.19,195530,8.48373228762352,8.48787878434279,8.44226732043084,8.45056031386937,235777.348009684,0.0,1.0
2023-12-11,10.17,10.2299,10.14,10.22,358989,8.4339743269923,8.48364935768914,8.40909534667669,8.47543929418499,432882.291129997,0.0,1.0
2023-12-12,10.18,10.2,10.13,10.16,251819,8.44226732043084,8.45885330730791,8.40080235323815,8.42568133355376,303652.718245029,0.0,1.0
2023-12-13,10.34,10.35,10.2,10.25,346299,8.57495521544743,8.58324820888597,8.45885330730791,8.5003182745006,417580.217042937,0.0,1.0
2023-12-14,10.4,10.4,10.31,10.34,469575,8.69429139102798,8.69429139102798,8.61905233091332,8.6441320176182,561699.600388317,0.0839,1.0
2023-12-15,10.44,10.47,10.38,10.41,219521,8.72773097330117,8.75281066000606,8.67757159989139,8.70265128659628,262588.208437084,0.0,1.0
2023-12-18,10.41,10.51,10.4,10.47,410012,8.70265128659628,8.78625024227924,8.69429139102798,8.75281066000606,490451.10270865,0.0,1.0
2023-12-19,10.37,10.48,10.36,10.48,386966,8.66921170432309,8.76117055557435,8.6608518087548,8.76117055557435,462883.772696301,0.0,1.0
2023-12-20,10.27,10.3988,10.23,10.37,465356,8.58561274864013,8.69328820355978,8.55217316636695,8.66921170432309,556652.88662792,0.0,1.0
2023-12-21,10.29,10.35,10.25,10.33,529299,8.60233253977672,8.6524919131865,8.56889295750354,8.63577212204991,633140.684205794,0.0,1.0
2023-12-22,10.26,10.35,10.22,10.29,332544,8.57725285307184,8.6524919131865,8.54381327079865,8.60233253977672,397784.873367476,0.0,1.0
2023-12-26,10.35,10.355,10.245,10.25,351252,8.6524919131865,8.65667186097065,8.56471300971939,8.56889295750354,420163.143343656,0.0,1.0
2023-12-27,10.39,10.41,10.35,10.37,308092,8.68593149545969,8.70265128659628,8.6524919131865,8.66921170432309,368535.704164057,0.0,1.0
2023-12-28,10.37,10.44,10.333,10.41,392189,8.66921170432309,8.72773097330117,8.6382800907204,8.70265128659628,469131.458396835,0.0,1.0
2023-12-29,10.32,10.43,10.32,10.39,357648,8.62741222648161,8.71937107773287,8.62741222648161,8.68593149545969,427813.956619668,0.0,1.0
2024-01-02,10.36,10.37,10.3,10.32,220714,8.6608518087548,8.66921170432309,8.61069243534502,8.62741222648161,264015.25975639,0.0,1.0
2024-01-03,10.45,10.45,10.31,10.36,213301,8.73609086886946,8.73609086886946,8.61905233091332,8.6608518087548,255147.924106753,0.0,1.0
2024-01-04,10.49,10.49,10.39,10.43,356566,8.76953045114265,8.76953045114265,8.68593149545969,8.71937107773287,426519.682078604,0.0,1.0
2024-01-05,10.51,10.52,10.44,10.48,199863,8.78625024227924,8.79461013784753,8.72773097330117,8.76117055557435,239073.560629101,0.0,1.0
2024-01-08,10.69,10.69,10.51,10.58,339008,8.93672836250857,8.93672836250857,8.78625024227924,8.84476951125731,405517.027372502,0.0,1.0
2024-01-09,10.72,10.7294,10.6515,10.69,299743,8.96180804921346,8.96966635104766,8.90454276457063,8.93672836250857,358548.737303296,0.0,1.0
2024-01-10,10.76,10.77,10.6801,10.69,311548,8.99524763148664,9.00360752705494,8.92845206589596,8.93672836250857,372669.727097438,0.0,1.0
2024-01-11,10.65,10.7,10.62,10.68,214016,8.97342830405339,9.01555707543392,8.94815104122507,8.99870556688171,254002.185426771,0.0839,1.0
2024-01-12,10.69,10.76,10.65,10.68,241383,9.00713132115782,9.06611160109056,8.97342830405339,8.99870556688171,286482.363584359,0.0,1.0
2024-01-16,10.62,10.72,10.62,10.65,428608,8.94815104122507,9.03240858398614,8.94815104122507,8.97342830405339,508687.989175563,0.0,1.0
2024-01-17,10.63,10.69,10.58,10.62,364302,8.95657679550118,9.00713132115782,8.91444802412065,8.94815104122507,432367.225606232,0.0,1.0
2024-01-18,10.7,10.76,10.68,10.68,455490,9.01555707543392,9.06611160109056,8.99870556688171,8.99870556688171,540592.55121131,0.0,1.0
2024-01-19,10.63,10.755,10.61,10.75,1487298,8.95657679550118,9.06189872395251,8.93972528694896,9.05768584681445,1765180.83872638,0.0,1.0
2024-01-22,10.64,10.73,10.57,10.7,344910,8.96500254977728,9.04083433826224,8.90602226984454,9.01555707543392,409352.075431498,0.0,1.0
2024-01-23,10.64,10.68,10.63,10.64,236329,8.96500254977728,8.99870556688171,8.95657679550118,8.96500254977728,280484.087543563,0.0,1.0
2024-01-24,10.7,10.74,10.68,10.69,210255,9.01555707543392,9.04926009253835,8.99870556688171,9.00713132115782,249538.49009843,0.0,1.0
2024-01-25,10.81,10.81,10.71,10.77,304635,9.10824037247109,9.10824037247109,9.02398282971003,9.07453735536667,361552.200571379,0.0,1.0
2024-01-26,10.81,10.83,10.77,10.8,220104,9.10824037247109,9.12509188102331,9.07453735536667,9.09981461819499,261227.651302584,0.0,1.0
2024-01-29,10.87,10.91,10.8101,10.82,261105,9.15879489812773,9.19249791523216,9.10832463001385,9.1166661267472,309889.170089418,0.0,1.0
2024-01-30,10.91,10.925,10.85,10.89,342966,9.19249791523216,9.20513654664632,9.14194338957552,9.17564640667995,407044.863594674,0.0,1.0
2024-01-31,10.94,10.96,10.91,10.95,397991,9.21777517806048,9.23462668661269,9.19249791523216,9.22620093233658,472350.589582956,0.0,1.0
2024-02-01,11.12,11.13,10.95,10.96,318977,9.36943875503039,9.3778645093065,9.22620093233658,9.23462668661269,378573.822054776,0.0,1.0
2024-02-02,10.95,11.06,10.87,11.06,262709,9.22620093233658,9.31888422937376,9.15879489812773,9.31888422937376,311792.857222271,0.0,1.0
2024-02-05,10.91,10.95,10.82,10.93,254732,9.19249791523216,9.22620093233658,9.1166661267472,9.20934942378437,302325.455564687,0.0,1.0
2024-02-06,10.97,11.0,10.95,10.98,290187,9.2430524408888,9.26832970371712,9.22620093233658,9.2514781951649,344404.774327332,0.0,1.0
2024-02-07,10.95,11.01,10.94,11.01,234652,9.22620093233658,9.27675545799322,9.21777517806048,9.27675545799322,278493.761283094,0.0,1.0
2024-02-08,10.86,10.96,10.85,10.95,181097,9.15036914385163,9.23462668661269,9.14194338957552,9.22620093233658,214932.686220805,0.0,1.0
2024-02-09,10.85,10.93,10.83,10.9,301205,9.14194338957552,9.20934942378437,9.12509188102331,9.18407216095605,357481.348410728,0.0,1.0
2024-02-12,10.88,10.94,10.87,10.91,179138,9.16722065240384,9.21777517806048,9.15879489812773,9.19249791523216,212607.671823512,0.0,1.0
2024-02-13,10.74,10.82,10.7,10.81,290104,9.04926009253835,9.1166661267472,9.01555707543392,9.10824037247109,344306.266826068,0.0,1.0
2024-02-14,10.67,10.77,10.66,10.72,160201,9.06097189098214,9.14589196493698,9.05247988358665,9.10343192795956,188649.152714094,0.0839,1.0
2024-02-15,10.72,10.72,10.66,10.69,118306,9.10343192795956,9.10343192795956,9.05247988358665,9.0779559057731,139314.527755717,0.0,1.0
2024-02-16,10.67,10.72,10.66,10.69,184060,9.06097189098214,9.10343192795956,9.05247988358665,9.0779559057731,216744.98316837,0.0,1.0
2024-02-20,10.71,10.755,10.68,10.74,167931,9.09493992056407,9.13315395384376,9.06946389837762,9.12041594275053,197751.829666672,0.0,1.0
2024-02-21,10.71,10.75,10.67,10.73,154802,9.09493992056407,9.12890795014601,9.06097189098214,9.11192393535504,182291.409781756,0.0,1.0
2024-02-22,10.66,10.75,10.63,10.74,434160,9.05247988358665,9.12890795014601,9.0270038614002,9.12041594275053,511257.209020861,0.0,1.0
2024-02-23,10.65,10.69,10.6352,10.65,238738,9.04398787619117,9.0779559057731,9.03141970524585,9.04398787619117,281132.58606786,0.0,1.0
2024-02-26,10.63,10.66,10.6,10.63,234105,9.0270038614002,9.05247988358665,9.00152783921374,9.0270038614002,275676.867785675,0.0,1.0
2024-02-27,10.6,10.63,10.5701,10.63,185379,9.00152783921374,9.0270038614002,8.97613673710124,9.0270038614002,218298.208381883,0.0,1.0
2024-02-28,10.67,10.67,10.55,10.61,252964,9.06097189098214,9.06097189098214,8.95906780223632,9.01001984660923,297884.808878646,0.0,1.0
2024-02-29,10.71,10.74,10.68,10.72,228781,9.09493992056407,9.12041594275053,9.06946389837762,9.10343192795956,269407.443193757,0.0,1.0
2024-03-01,10.67,10.75,10.66,10.66,373032,9.06097189098214,9.12890795014601,9.05247988358665,9.05247988358665,439274.228845287,0.0,1.0
2024-03-04,10.68,10.68,10.61,10.65,218293,9.06946389837762,9.06946389837762,9.01001984660923,9.04398787619117,257057.006469483,0.0,1.0
2024-03-05,10.67,10.74,10.63,10.74,195381,9.06097189098214,9.12041594275053,9.0270038614002,9.12041594275053,230076.342260238,0.0,1.0
2024-03-06,10.69,10.74,10.6599,10.73,165746,9.0779559057731,9.12041594275053,9.0523949635127,9.11192393535504,195178.822015781,0.0,1.0
2024-03-07,10.82,10.82,10.68,10.69,262560,9.18835200191441,9.18835200191441,9.06946389837762,9.0779559057731,309184.846140863,0.0,1.0
2024-03-08,10.91,10.93,10.76,10.79,284403,9.26478006847377,9.28176408326474,9.1373999575415,9.16287597972795,334906.679604662,0.0,1.0
2024-03-11,10.92,10.97,10.91,10.96,209860,9.27327207586925,9.31573211284668,9.26478006847377,9.30724010545119,247126.492272706,0.0,1.0
2024-03-12,11.0,11.0,10.93,10.95,277148,9.34120813503313,9.34120813503313,9.28176408326474,9.29874809805571,326363.352141408,0.0,1.0
2024-03-13,11.02,11.05,10.97,11.05,298275,9.3581921498241,9.38366817201055,9.31573211284668,9.38366817201055,351242.039848667,0.0,1.0
2024-03-14,10.88,10.94,10.86,10.94,175747,9.31055198833543,9.36189694415346,9.29343700306275,9.36189694415346,205372.072718736,0.0839,1.0
2024-03-15,10.85,10.91,10.82,10.91,191432,9.28487951042642,9.33622446624444,9.2592070325174,9.33622446624444,223701.039703057,0.0,1.0
2024-03-18,10.81,10.87,10.8,10.85,121948,9.25064953988107,9.30199449569909,9.24209204724473,9.28487951042642,142504.358674142,0.0,1.0
2024-03-19,10.8,10.8333,10.8,10.83,153586,9.24209204724473,9.27058849772373,9.24209204724473,9.26776452515374,179475.468489248,0.0,1.0
2024-03-20,10.71,10.82,10.67,10.81,291291,9.16507461351769,9.2592070325174,9.13084464297234,9.25064953988107,340392.930942283,0.0,1.0
2024-03-21,10.67,10.75,10.65,10.74,261219,9.13084464297234,9.19930458406304,9.11372965769966,9.1907470914267,305251.796409131,0.0,1.0
2024-03-22,10.69,10.78,10.68,10.78,180505,9.14795962824501,9.22497706197205,9.13940213560868,9.22497706197205,210932.112560075,0.0,1.0
2024-03-25,10.68,10.73,10.66,10.73,201940,9.13940213560868,9.18218959879037,9.122287150336,9.18218959879037,235980.33744429,0.0,1.0
2024-03-26,10.72,10.74,10.69,10.74,189302,9.17363210615403,9.1907470914267,9.14795962824501,9.1907470914267,221211.992863618,0.0,1.0
2024-03-27,10.75,10.75,10.7,10.75,226846,9.19930458406304,9.19930458406304,9.15651712088135,9.19930458406304,265084.656966859,0.0,1.0
2024-03-28,10.69,10.77,10.69,10.76,702522,9.14795962824501,9.21641956933571,9.14795962824501,9.20786207669938,820943.738843407,0.0,1.0
2024-04-01,10.59,10.68,10.58,10.68,377981,9.06238470188164,9.13940213560868,9.0538272092453,9.13940213560868,441695.968740864,0.0,1.0
2024-04-02,10.59,10.59,10.5,10.54,187075,9.06238470188164,9.06238470188164,8.9853672681546,9.01959723869995,218609.595064824,0.0,1.0
2024-04-03,10.52,10.55,10.4801,10.53,292729,9.00248225342727,9.02815473133629,8.96833785780829,9.01103974606361,342073.329700553,0.0,1.0
2024-04-04,10.61,10.62,10.51,10.53,346300,9.07949968715431,9.08805717979065,8.99392476079094,9.01103974606361,404674.610562334,0.0,1.0
2024-04-05,10.56,10.66,10.56,10.61,167074,9.03671222397262,9.122287150336,9.03671222397262,9.07949968715431,195237.094672513,0.0,1.0
2024-04-08,10.57,10.66,10.545,10.6,265504,9.04526971660896,9.122287150336,9.02387598501812,9.07094219451797,310259.104252792,0.0,1.0
2024-04-09,10.6,10.64,10.575,10.6,79474,9.07094219451797,9.10517216506333,9.04954846292713,9.07094219451797,92870.6612758617,0.0,1.0
2024-04-10,10.44,10.5794,10.375,10.54,277417,8.93402231233657,9.05331375968712,8.87839861020038,9.01959723869995,324180.238054782,0.0,1.0
2024-04-11,10.35,10.47,10.31,10.47,311215,8.85700487860953,8.95969479024559,8.82277490806418,8.95969479024559,363675.451707065,0.0,1.0
2024-04-12,10.23,10.34,10.2,10.3,266885,8.82611233019235,8.92101676385034,8.80022930283108,8.88650606070198,309335.916863467,0.0839,1.0
2024-04-15,10.03,10.22,10.015,10.2,362376,8.65355881445057,8.81748465440526,8.64061730076993,8.80022930283108,420015.782862715,0.0,1.0
2024-04-16,10.01,10.02,9.92,9.98,501560,8.63630346287639,8.64493113866348,8.55865438079258,8.61042043551512,581338.488345318,0.0,1.0
2024-04-17,10.09,10.12,10.03,10.12,277097,8.7053248691731,8.73120789653437,8.65355881445057,8.73120789653437,321172.24480625,0.0,1.0
2024-04-18,10.08,10.1499,10.02,10.11,213388,8.69669719338601,8.75700464713777,8.64493113866348,8.72258022074728,247329.646205899,0.0,1.0
2024-04-19,10.1,10.11,10.06,10.07,214521,8.71395254496019,8.72258022074728,8.67944184181184,8.68806951759892,248642.861987252,0.0,1.0
2024-04-22,10.1,10.12,10.06,10.11,228238,8.71395254496019,8.73120789653437,8.67944184181184,8.72258022074728,264541.697709065,0.0,1.0
2024-04-23,10.16,10.185,10.09,10.12,187689,8.76571859968273,8.78728778915045,8.7053248691731,8.73120789653437,217542.94508941,0.0,1.0
2024-04-24,10.14,10.18,10.1,10.18,238383,8.74846324810855,8.78297395125691,8.71395254496019,8.78297395125691,276300.368584461,0.0,1.0
2024-04-25,10.1,10.1,10.0001,10.09,281386,8.71395254496019,8.71395254496019,8.62776206384717,8.7053248691731,326143.456179791,0.0,1.0
2024-04-26,10.09,10.17,10.06,10.11,417440,8.7053248691731,8.77434627546982,8.67944184181184,8.72258022074728,483838.301648596,0.0,1.0
2024-04-29,10.19,10.19,10.09,10.09,218554,8.791601627044,8.791601627044,8.7053248691731,8.7053248691731,253317.353819728,0.0,1.0
2024-04-30,10.12,10.1899,10.1,10.16,198224,8.73120789653437,8.79151535028612,8.71395254496019,8.76571859968273,229753.649640646,0.0,1.0
2024-05-01,10.21,10.22,10.1423,10.16,329827,8.80885697861818,8.81748465440526,8.75044761353958,8.76571859968273,382289.51590133,0.0,1.0
2024-05-02,10.24,10.24,10.18,10.19,300231,8.83474000597944,8.83474000597944,8.78297395125691,8.791601627044,347985.955208556,0.0,1.0
2024-05-03,10.38,10.38,10.3,10.31,258430,8.95552746699869,8.95552746699869,8.88650606070198,8.89513373648907,299536.058583381,0.0,1.0
2024-05-06,10.46,10.46,10.36,10.37,229722,9.02454887329541,9.02454887329541,8.93827211542451,8.9468997912116,266261.743798675,0.0,1.0
2024-05-07,10.5,10.56,10.43,10.56,287278,9.05905957644376,9.1108256311663,8.99866584593414,9.1108256311663,332972.641867108,0.0,1.0
2024-05-08,10.49,10.54,10.41,10.5,292690,9.05043190065667,9.09357027959212,8.98141049435996,9.05905957644376,339245.478414928,0.0,1.0
2024-05-09,10.5,10.5,10.43,10.49,244016,9.05905957644376,9.05905957644376,8.99866584593414,9.05043190065667,282829.357548591,0.0,1.0
2024-05-10,10.43,10.49,10.3901,10.49,189255,8.99866584593414,9.05043190065667,8.96424141954365,9.05043190065667,219358.034157017,0.0,1.0
2024-05-13,10.43,10.47,10.401,10.43,160947,8.99866584593414,9.0331765490825,8.97364558615158,8.99866584593414,186547.343655224,0.0,1.0
2024-05-14,10.37,10.385,10.3,10.34,250114,9.01928599106528,9.03233220995303,8.95840363625578,8.99319355328978,287570.677165506,0.0839,1.0
2024-05-15,10.48,10.5,10.45,10.46,281299,9.11495826290879,9.13235322142579,9.08886582513329,9.09756330439179,323425.893456502,0.0,1.0
2024-05-16,10.48,10.49,10.44,10.46,211511,9.11495826290879,9.12365574216729,9.08016834587479,9.09756330439179,243186.55292368,0.0,1.0
2024-05-17,10.43,10.49,10.42,10.49,135247,9.07147086661629,9.12365574216729,9.06277338735779,9.12365574216729,155501.376870559,0.0,1.0
2024-05-20,10.49,10.49,10.41,10.44,173886,9.12365574216729,9.12365574216729,9.05407590809929,9.08016834587479,199926.892415463,0.0,1.0
2024-05-21,10.53,10.53,10.47,10.52,129437,9.15844565920129,9.15844565920129,9.10626078365029,9.14974817994279,148821.280457198,0.0,1.0
2024-05-22,10.56,10.58,10.52,10.53,175767,9.1845380969768,9.2019330554938,9.14974817994279,9.15844565920129,202089.588001269,0.0,1.0
2024-05-23,10.44,10.54,10.43,10.54,175957,9.08016834587479,9.1671431384598,9.07147086661629,9.1671431384598,202308.042100845,0.0,1.0
2024-05-24,10.45,10.51,10.4,10.51,109425,9.08886582513329,9.14105070068429,9.04537842884079,9.14105070068429,125812.314979711,0.0,1.0
2024-05-28,10.4,10.4206,10.36,10.42,165883,9.04537842884079,9.0632952361133,9.01058851180678,9.06277338735779,190725.375789622,0.0,1.0
2024-05-29,10.36,10.38,10.33,10.36,143874,9.01058851180678,9.02798347032378,8.98449607403128,9.01058851180678,165420.342749746,0.0,1.0
2024-05-30,10.46,10.47,10.375,10.39,166456,9.09756330439179,9.10626078365029,9.02363473069453,9.03668094958229,191384.187363608,0.0,1.0
2024-05-31,10.59,10.59,10.5,10.56,273555,9.2106305347523,9.2106305347523,9.13235322142579,9.1845380969768,314522.164261136,0.0,1.0
2024-06-03,10.68,10.68,10.535,10.6,185709,9.28890784807881,9.28890784807881,9.16279439883055,9.2193280140108,213520.486201208,0.0,1.0
2024-06-04,10.64,10.78,10.63,10.69,141420,9.2541179310448,9.37588264066381,9.2454204517863,9.29760532733731,162598.835589954,0.0,1.0
2024-06-05,10.64,10.74,10.59,10.7,121569,9.2541179310448,9.34109272362981,9.2106305347523,9.30630280659581,139774.981217898,0.0,1.0
2024-06-06,10.71,10.73,10.615,10.67,125187,9.31500028585431,9.33239524437131,9.23237423289855,9.28021036882031,143934.8071772,0.0,1.0
2024-06-07,10.69,10.71,10.66,10.68,182001,9.29760532733731,9.31500028585431,9.27151288956181,9.28890784807881,209257.181984212,0.0,1.0
2024-06-10,10.69,10.725,10.63,10.71,91282,9.29760532733731,9.32804650474206,9.2454204517863,9.31500028585431,104952.247987005,0.0,1.0
2024-06-11,10.64,10.7,10.63,10.68,79842,9.2541179310448,9.30630280659581,9.2454204517863,9.28890784807881,91799.0116756691,0.0,1.0
2024-06-12,10.74,10.866,10.725,10.79,299411,9.34109272362981,9.45068096228692,9.32804650474206,9.38458011992231,344250.317938225,0.0,1.0
2024-06-13,10.82,10.83,10.73,10.74,121152,9.41067255769782,9.41937003695632,9.33239524437131,9.34109272362981,139295.531957249,0.0,1.0
2024-06-14,10.64,10.71,10.57,10.66,176987,9.32708978202362,9.3884522148001,9.26572734924715,9.34462190567404,201900.241555457,0.0839,1.0
2024-06-17,10.62,10.69,10.56,10.62,120002,9.3095576583732,9.37092009114967,9.25696128742194,9.3095576583732,136893.855408238,0.0,1.0
2024-06-18,10.62,10.67,10.58,10.67,123712,9.3095576583732,9.35338796749925,9.27449341107236,9.35338796749925,141126.086567424,0.0,1.0
2024-06-20,10.61,10.64,10.52,10.57,206161,9.30079159654799,9.32708978202362,9.2218970401211,9.26572734924715,235180.864692404,0.0,1.0
2024-06-21,10.61,10.67,10.5401,10.61,154488,9.30079159654799,9.35338796749925,9.23951682438977,9.30079159654799,176234.212215696,0.0,1.0
2024-06-24,10.53,10.64,10.49,10.59,206972,9.23066310194631,9.32708978202362,9.19559885464547,9.28325947289757,236106.023579223,0.0,1.0
2024-06-25,10.53,10.53,10.47,10.53,167175,9.23066310194631,9.23066310194631,9.17806673099505,9.23066310194631,190707.073864371,0.0,1.0
2024-06-26,10.52,10.53,10.465,10.51,197585,9.2218970401211,9.23066310194631,9.17368370008245,9.21313097829589,225397.680212303,0.0,1.0
2024-06-27,10.61,10.62,10.53,10.53,200917,9.30079159654799,9.3095576583732,9.23066310194631,9.23066310194631,229198.70291376,0.0,1.0
2024-06-28,10.71,10.78,10.63,10.64,583104,9.3884522148001,9.44981464757656,9.31832372019841,9.32708978202362,665183.535807448,0.0,1.0
2024-07-01,10.67,10.71,10.62,10.71,212996,9.35338796749925,9.3884522148001,9.3095576583732,9.3884522148001,242977.9805881,0.0,1.0
2024-07-02,10.62,10.68,10.6,10.68,120350,9.3095576583732,9.36215402932446,9.29202553472278,9.36215402932446,137290.840972496,0.0,1.0
2024-07-03,10.67,10.69,10.61,10.61,138978,9.35338796749925,9.37092009114967,9.30079159654799,9.30079159654799,158540.976291447,0.0,1.0
2024-07-05,10.77,10.7718,10.66,10.66,140847,9.44104858575136,9.44262647687989,9.34462190567404,9.34462190567404,160673.062554659,0.0,1.0
2024-07-08,10.73,10.82,10.72,10.79,238265,9.40598433845052,9.48487889487741,9.39721827662531,9.45858070940178,271803.923758303,0.0,1.0
2024-07-09,10.75,10.8194,10.71,10.79,216595,9.42351646210093,9.48435293116789,9.3884522148001,9.45858070940178,247083.587041444,0.0,1.0
2024-07-10,10.84,10.85,10.75,10.75,262144,9.50241101852783,9.51117708035304,9.42351646210093,9.42351646210093,299044.206197707,0.0,1.0
2024-07-11,10.95,10.9899,10.85,10.88,315514,9.59883769860514,9.63381428528773,9.51117708035304,9.53747526582867,359926.73368173,0.0,1.0
2024-07-12,10.98,11.07,10.96,10.99,257189,9.62513588408077,9.70403044050766,9.60760376043035,9.63390194590598,293391.724959496,0.0,1.0
2024-07-15,10.78,10.94,10.74,10.92,335521,9.52336190629008,9.66471050601238,9.4880247563595,9.64704193104709,379794.070160356,0.0839,1.0
2024-07-16,10.75,10.85,10.72,10.79,332362,9.49685904384215,9.58520191866858,9.47035618139422,9.53219619377272,376218.229996442,0.0,1.0
2024-07-17,10.69,10.8,10.67,10.79,316575,9.44385331894628,9.54103048125537,9.426184743981,9.53219619377272,358348.084802486,0.0,1.0
2024-07-18,10.63,10.76,10.6,10.7,448899,9.39084759405042,9.50569333132479,9.36434473160249,9.45268760642893,508132.660253498,0.0,1.0
2024-07-19,10.51,10.7,10.51,10.63,1287829,9.28483614425869,9.45268760642893,9.28483614425869,9.39084759405042,1457762.1596876,0.0,1.0
2024-07-22,10.57,10.63,10.535,10.59,322525,9.33784186915456,9.39084759405042,9.3069218629653,9.35551044411984,365083.206352118,0.0,1.0
2024-07-23,10.62,10.66,10.58,10.59,281318,9.38201330656778,9.41735045649835,9.3466761566372,9.35551044411984,318438.81077301,0.0,1.0
2024-07-24,10.61,10.65,10.58,10.61,241679,9.37317901908513,9.40851616901571,9.3466761566372,9.37317901908513,273569.317814041,0.0,1.0
2024-07-25,10.62,10.69,10.612,10.67,123705,9.38201330656778,9.44385331894628,9.37494587658166,9.426184743981,140028.270806259,0.0,1.0
2024-07-26,10.71,10.735,10.66,10.71,264957,9.46152189391157,9.48360761261818,9.41735045649835,9.46152189391157,299918.924441324,0.0,1.0
2024-07-29,10.7,10.75,10.68,10.75,207011,9.45268760642893,9.49685904384215,9.43501903146364,9.49685904384215,234326.764220319,0.0,1.0
2024-07-30,10.8,10.8,10.72,10.72,167735,9.54103048125537,9.54103048125537,9.47035618139422,9.47035618139422,189868.170273537,0.0,1.0
2024-07-31,10.83,10.91,10.79,10.9,299123,9.5675333437033,9.63820764356445,9.53219619377272,9.62937335608181,338593.237527834,0.0,1.0
2024-08-01,10.85,10.91,10.823,10.87,285223,9.58520191866858,9.63820764356445,9.56134934246545,9.60287049363387,322859.088025332,0.0,1.0
2024-08-02,10.95,10.99,10.86,10.88,404068,9.67354479349502,9.7088819434256,9.59403620615123,9.61170478111652,457386.066271724,0.0,1.0
2024-08-05,10.63,10.74,10.52,10.56,427055,9.39084759405042,9.4880247563595,9.29367043174134,9.32900758167191,483406.274517336,0.0,1.0
2024-08-06,10.74,10.74,10.61,10.65,314253,9.4880247563595,9.4880247563595,9.37317901908513,9.40851616901571,355719.689468327,0.0,1.0
2024-08-07,10.79,10.88,10.75,10.81,198272,9.53219619377272,9.61170478111652,9.49685904384215,9.54986476873801,224434.625191372,0.0,1.0
2024-08-08,10.86,10.915,10.78,10.78,187283,9.59403620615123,9.64262478730577,9.52336190629008,9.52336190629008,211995.591458782,0.0,1.0
2024-08-09,10.91,10.92,10.9,10.91,105078,9.63820764356445,9.64704193104709,9.62937335608181,9.63820764356445,118943.378519705,0.0,1.0
2024-08-12,10.979,10.99,10.91,10.91,161767,9.69916422719469,9.7088819434256,9.63820764356445,9.63820764356445,183112.673566276,0.0,1.0
2024-08-13,10.99,11.0,10.95,11.0,250923,9.7088819434256,9.71771623090824,9.67354479349502,9.71771623090824,284033.093209805,0.0,1.0
2024-08-14,11.02,11.03,11.0,11.0,262768,9.73538480587353,9.74421909335617,9.71771623090824,9.71771623090824,297441.078882981,0.0,1.0
2024-08-15,10.97,10.98,10.93,10.93,229052,9.76533304043969,9.77423489371266,9.72972562734784,9.72972562734784,257308.217712037,0.0839,1.0
2024-08-16,10.97,10.99,10.96,10.96,169278,9.76533304043969,9.78313674698562,9.75643118716673,9.75643118716673,190160.4023447,0.0,1.0
2024-08-19,11.0,11.015,10.94,10.94,133925,9.79203860025858,9.80539138016802,9.7386274806208,9.7386274806208,150446.200238743,0.0,1.0
2024-08-20,11.04,11.05,10.9801,11.02,265006,9.82764601335043,9.83654786662339,9.77432391224538,9.8098423068045,297697.560130433,0.0,1.0
2024-08-21,11.045,11.07,11.025,11.04,128622,9.83209693998691,9.85435157316932,9.81429323344098,9.82764601335043,144489.01375477,0.0,1.0
2024-08-22,11.0,11.04,11.0,11.02,201509,9.79203860025858,9.82764601335043,9.79203860025858,9.8098423068045,226367.469583041,0.0,1.0
2024-08-23,11.01,11.04,10.96,11.04,223737,9.80094045353154,9.82764601335043,9.75643118716673,9.82764601335043,251337.550889047,0.0,1.0
2024-08-26,11.0,11.05,10.975,11.05,226749,9.79203860025858,9.83654786662339,9.76978396707617,9.83654786662339,254721.115982338,0.0,1.0
2024-08-27,11.03,11.04,10.98,11.02,155767,9.81874416007747,9.82764601335043,9.77423489371266,9.8098423068045,174982.663973031,0.0,1.0
2024-08-28,11.0,11.05,10.985,11.05,194318,9.79203860025858,9.83654786662339,9.77868582034914,9.83654786662339,218289.376427045,0.0,1.0
2024-08-29,11.04,11.04,10.9799,11.03,175859,9.82764601335043,9.82764601335043,9.77414587517993,9.81874416007747,197553.244933993,0.0,1.0
2024-08-30,11.01,11.1,11.0,11.07,218908,9.80094045353154,9.8810571329882,9.79203860025858,9.85435157316932,245912.837796249,0.0,1.0
2024-09-03,11.01,11.05,10.98,11.02,331785,9.80094045353154,9.83654786662339,9.77423489371266,9.8098423068045,372714.523399001,0.0,1.0
2024-09-04,10.97,10.995,10.96,10.98,269031,9.76533304043969,9.7875876736221,9.75643118716673,9.77423489371266,302219.090509085,0.0,1.0
2024-09-05,10.98,11.0,10.955,10.98,461050,9.77423489371266,9.79203860025858,9.75198026053025,9.77423489371266,517925.858652771,0.0,1.0
2024-09-06,11.0,11.025,10.955,10.98,263195,9.79203860025858,9.81429323344098,9.75198026053025,9.77423489371266,295663.152300436,0.0,1.0
2024-09-09,11.04,11.05,11.01,11.05,270491,9.82764601335043,9.83654786662339,9.80094045353154,9.83654786662339,303859.198422832,0.0,1.0
2024-09-10,11.08,11.12,11.05,11.06,343168,9.86325342644228,9.89886083953413,9.83654786662339,9.84544971989635,385501.748318304,0.0,1.0
2024-09-11,11.09,11.1412,11.07,11.14,305480,9.87215527971524,9.91773276847281,9.85435157316932,9.91666454608005,343164.496911937,0.0,1.0
2024-09-12,11.12,11.15,11.11,11.11,283455,9.89886083953413,9.92556639935301,9.88995898626117,9.88995898626117,318422.458007637,0.0,1.0
2024-09-13,11.15,11.16,11.09,11.14,367743,9.92556639935301,9.93446825262598,9.87215527971524,9.91666454608005,413108.359263737,0.0,1.0
2024-09-16,11.08,11.1108,11.03,11.1,265348,9.93793997540243,9.96556529591167,9.89309367587444,9.95587849521363,295841.577558024,0.0839,1.0
2024-09-17,11.1,11.12,11.06,11.08,272854,9.95587849521363,9.97381701502482,9.92000145559124,9.93793997540243,304210.161007495,0.0,1.0
2024-09-18,11.17,11.21,11.085,11.13,472493,10.0186633145528,10.0545403541752,9.94242460535523,9.98278627493042,526791.513428115,0.0,1.0
2024-09-19,11.13,11.18,11.07,11.18,508176,9.98278627493042,10.0276325744584,9.92897071549683,10.0276325744584,566575.174929248,0.0,1.0
2024-09-20,11.1,11.17,11.0601,11.16,250998,9.95587849521363,10.0186633145528,9.92009114819029,10.0096940546472,279842.487163682,0.0,1.0
2024-09-23,11.08,11.0901,11.04,11.08,332113,9.93793997540243,9.94699892790709,9.90206293578004,9.93793997540243,370279.157361382,0.0,1.0
2024-09-24,11.18,11.18,11.09,11.11,256459,10.0276325744584,10.0276325744584,9.94690923530803,9.96484775511922,285931.060867062,0.0,1.0
2024-09-25,11.15,11.18,11.09,11.17,238160,10.0007247947416,10.0276325744584,9.94690923530803,10.0186633145528,265529.154586501,0.0,1.0
2024-09-26,11.14,11.17,11.11,11.17,193276,9.99175553483602,10.0186633145528,9.96484775511922,10.0186633145528,215487.121606737,0.0,1.0
2024-09-27,11.19,11.24,11.1454,11.18,240154,10.036601834364,10.081448133892,9.99659893518504,10.0276325744584,267752.30345384,0.0,1.0
2024-09-30,11.28,11.29,11.1808,11.24,308365,10.1173251735144,10.12629443342,10.0283501152509,10.081448133892,343802.056407735,0.0,1.0
2024-10-01,11.25,11.3,11.2,11.3,324689,10.0904173937976,10.1352636933256,10.0455710942696,10.1352636933256,362001.997285591,0.0,1.0
2024-10-02,11.24,11.25,11.2,11.25,139995,10.081448133892,10.0904173937976,10.0455710942696,10.0904173937976,156083.112178104,0.0,1.0
2024-10-03,11.24,11.24,11.18,11.24,148058,10.081448133892,10.081448133892,10.0276325744584,10.081448133892,165072.705617098,0.0,1.0
2024-10-04,11.19,11.22,11.16,11.22,165625,10.036601834364,10.0635096140808,10.0096940546472,10.0635096140808,184658.491049669,0.0,1.0
2024-10-07,11.15,11.19,11.15,11.16,179328,10.0007247947416,10.036601834364,10.0007247947416,10.0096940546472,199936.228727276,0.0,1.0
2024-10-08,11.11,11.1899,11.11,11.18,229787,9.96484775511922,10.036512141765,9.96484775511922,10.0276325744584,256193.936198221,0.0,1.0
2024-10-09,11.17,11.19,11.12,11.19,150653,10.0186633145528,10.036601834364,9.97381701502482,10.036601834364,167965.920918375,0.0,1.0
2024-10-10,11.13,11.17,11.13,11.16,125326,9.98278627493042,10.0186633145528,9.98278627493042,10.0096940546472,139728.362561756,0.0,1.0
2024-10-11,11.13,11.1797,11.13,11.16,163405,9.98278627493042,10.0273634966612,9.98278627493042,10.0096940546472,182183.370445109,0.0,1.0
2024-10-14,11.16,11.175,11.14,11.16,167391,10.0096940546472,10.0231479445056,9.99175553483602,10.0096940546472,186627.438341405,0.0,1.0
2024-10-15,11.11,11.15,11.04,11.12,188169,10.0400998457272,10.0762478199692,9.97684089080362,10.0491368392877,208220.796817044,0.0839,1.0
2024-10-16,11.15,11.16,11.05,11.13,329228,10.0762478199692,10.0852848135297,9.98587788436413,10.0581738328482,364311.42480686,0.0,1.0
2024-10-17,11.07,11.13,11.05,11.13,216393,10.0039518714851,10.0581738328482,9.98587788436413,10.0581738328482,239452.422479956,0.0,1.0
2024-10-18,11.05,11.1,11.05,11.07,164240,9.98587788436413,10.0310628521667,9.98587788436413,10.0039518714851,181741.85795339,0.0,1.0
2024-10-21,10.99,11.045,10.9,11.04,368522,9.93165592300107,9.98135938758387,9.85032298095647,9.97684089080362,407792.699565873,0.0,1.0
2024-10-22,10.9,10.96,10.87,10.96,339850,9.85032298095647,9.90454494231953,9.82321200027494,9.90454494231953,376065.333813075,0.0,1.0
2024-10-23,10.82,10.85,10.75,10.85,333728,9.77802703247239,9.80513801315392,9.71476807754881,9.80513801315392,369290.956959747,0.0,1.0
2024-10-24,10.8,10.91,10.79,10.83,202787,9.75995304535136,9.85935997451698,9.75091605179085,9.7870640260329,224396.530375025,0.0,1.0
2024-10-25,10.84,10.86,10.81,10.83,166161,9.79610101959341,9.81417500671443,9.76899003891188,9.7870640260329,183867.564901322,0.0,1.0
2024-10-28,10.76,10.9,10.74,10.9,225369,9.72380507110932,9.85032298095647,9.7057310839883,9.85032298095647,249384.929280915,0.0,1.0
2024-10-29,10.69,10.85,10.68,10.7,198815,9.66054611618575,9.80513801315392,9.65150912262524,9.66958310974626,220001.263328076,0.0,1.0
2024-10-30,10.74,10.77,10.7,10.7,192625,9.7057310839883,9.73284206466983,9.66958310974626,9.66958310974626,213151.640211104,0.0,1.0
2024-10-31,10.78,10.79,10.72,10.77,344109,9.74187905823034,9.75091605179085,9.68765709686728,9.73284206466983,380778.184355108,0.0,1.0
2024-11-01,10.75,10.83,10.72,10.79,375478,9.71476807754881,9.7870640260329,9.68765709686728,9.75091605179085,415489.949711537,0.0,1.0
2024-11-04,10.77,10.86,10.74,10.74,276485,9.73284206466983,9.81417500671443,9.7057310839883,9.7057310839883,305947.988286915,0.0,1.0
2024-11-05,10.81,10.84,10.76,10.81,182320,9.76899003891188,9.79610101959341,9.72380507110932,9.76899003891188,201748.511580991,0.0,1.0
2024-11-06,10.81,10.84,10.72,10.79,403965,9.76899003891188,9.79610101959341,9.68765709686728,9.75091605179085,447012.601364716,0.0,1.0
2024-11-07,11.02,11.06,10.83,10.86,180138,9.9587669036826,9.99491487792464,9.7870640260329,9.81417500671443,199333.991768191,0.0,1.0
2024-11-08,11.06,11.08,11.02,11.05,274816,9.99491487792464,10.0129888650457,9.9587669036826,9.98587788436413,304101.135139544,0.0,1.0
2024-11-11,11.08,11.11,10.955,11.1,261817,10.0129888650457,10.0400998457272,9.90002644553928,10.0310628521667,289716.926593902,0.0,1.0
2024-11-12,10.92,11.07,10.911,11.07,187623,9.86839696807749,10.0039518714851,9.86026367387303,10.0039518714851,207616.613582494,0.0,1.0
2024-11-13,10.93,11.02,10.903394,11.01,211566,9.877433961638,9.9587669036826,9.85339013657091,9.94972991012209,234111.044323958,0.0,1.0
2024-11-14,10.87,10.96,10.81,10.95,246780,9.82321200027494,9.90454494231953,9.76899003891188,9.89550794875902,273077.543264354,0.0,1.0
2024-11-15,10.75,10.83,10.585,10.82,463795,9.7905884535215,9.86344864666398,9.64031430516512,9.85434112252117,509243.77770232,0.0839,1.0
2024-11-18,10.65,10.7584,10.59,10.73,338468,9.69951321209339,9.79823877380146,9.64486806723652,9.77237340523587,371635.578113927,0.0,1.0
2024-11-19,10.73,10.73,10.63,10.65,242181,9.77237340523587,9.77237340523587,9.68129816380777,9.69951321209339,265913.102400254,0.0,1.0
2024-11-20,10.71,10.73,10.655,10.7,171273,9.75415835695025,9.77237340523587,9.70406697416479,9.74505083280744,188056.597286321,0.0,1.0
2024-11-21,10.75,10.78,10.68,10.72,229887,9.7905884535215,9.81791102594993,9.72683578452182,9.76326588109306,252414.373429324,0.0,1.0
2024-11-22,10.86,10.89,10.75,10.78,173614,9.89077121909241,9.91809379152085,9.7905884535215,9.81791102594993,190626.999476084,0.0,1.0
2024-11-25,10.89,10.9299,10.89,10.89,198508,9.91809379152085,9.95443281285066,9.91809379152085,9.91809379152085,217960.443351334,0.0,1.0
2024-11-26,10.9,10.96,10.86,10.89,245184,9.92720131566366,9.98184646052052,9.89077121909241,9.91809379152085,269210.376119116,0.0,1.0
2024-11-27,10.97,11.0,10.8201,10.9,237965,9.99095398466333,10.0182765570918,9.8544321977626,9.92720131566366,261283.962873538,0.0,1.0
2024-11-29,10.98,11.03,10.95,11.03,166670,10.0000615088061,10.0455991295202,9.97273893637771,10.0455991295202,183002.53437326,0.0,1.0
2024-12-02,10.96,11.0,10.91,10.94,406712,9.98184646052052,10.0182765570918,9.93630883980647,9.9636314122349,446567.029219517,0.0,1.0
2024-12-03,11.01,11.01,10.91,11.0,272686,10.0273840812346,10.0273840812346,9.93630883980647,10.0182765570918,299407.386380911,0.0,1.0
2024-12-04,10.99,11.01,10.93,10.94,271804,10.009169032949,10.0273840812346,9.95452388809209,9.9636314122349,298438.956337608,0.0,1.0
2024-12-05,11.03,11.035,10.97,11.02,248748,10.0455991295202,10.0501528915916,9.99095398466333,10.0364916053774,273123.624049195,0.0,1.0
2024-12-06,11.02,11.046,10.985,11.03,262164,10.0364916053774,10.0601711681487,10.0046152708775,10.0455991295202,287854.301442557,0.0,1.0
2024-12-09,11.01,11.05,11.01,11.03,392209,10.0273840812346,10.0638141778058,10.0273840812346,10.0455991295202,430642.833167345,0.0,1.0
2024-12-10,11.02,11.06,11.01,11.04,256712,10.0364916053774,10.0729217019486,10.0273840812346,10.054706653663,281868.042263323,0.0,1.0
2024-12-11,11.04,11.07,11.035,11.07,261620,10.054706653663,10.0820292260914,10.0501528915916,10.0820292260914,287256.99311653,0.0,1.0
2024-12-12,10.98,11.04,10.97,11.04,265436,10.0000615088061,10.054706653663,9.99095398466333,10.054706653663,291446.935344697,0.0,1.0
2024-12-13,10.94,11.015,10.94,11.01,306249,9.9636314122349,10.031937843306,9.9636314122349,10.0273840812346,336259.333708983,0.0,1.0
2024-12-16,10.82,10.905,10.81,10.87,249269,9.93075325007935,10.0087674854081,9.92157510474656,9.9766439767433,271589.72860175,0.0839,1.0
2024-12-17,10.75,10.8625,10.71,10.84,335853,9.86650623274982,9.96976036774371,9.82979365141865,9.94910954074493,365926.870650115,0.0,1.0
2024-12-18,10.58,10.84,10.55,10.73,314819,9.71047776209238,9.94910954074493,9.68294332609401,9.84814994208424,343009.386520885,0.0,1.0
2024-12-19,10.39,10.628,10.38,10.61,539368,9.53609300076936,9.75453285968977,9.52691485543657,9.73801219809075,587665.569069835,0.0,1.0
2024-12-20,10.48,10.5102,10.4095,10.42,542267,9.61869630876447,9.6464143076695,9.5539903841683,9.56362743676773,590824.159280477,0.0,1.0
2024-12-23,10.46,10.51,10.44,10.46,327858,9.60034001809889,9.64623074476284,9.58198372743331,9.60034001809889,357215.960427942,0.0,1.0
2024-12-24,10.55,10.58,10.4501,10.5,249339,9.68294332609401,9.71047776209238,9.59125365421943,9.63705259943005,271665.996733777,0.0,1.0
2024-12-26,10.51,10.5651,10.47,10.5,401814,9.64623074476284,9.69680232554652,9.60951816343168,9.63705259943005,437794.33145872,0.0,1.0
2024-12-27,10.42,10.505,10.405,10.45,296961,9.56362743676773,9.64164167209645,9.54986021876854,9.5911618727661,323552.296496172,0.0,1.0
2024-12-30,10.42,10.45,10.38,10.41,266880,9.56362743676773,9.5911618727661,9.52691485543657,9.55444929143494,290777.701074883,0.0,1.0
2024-12-31,10.46,10.47,10.4001,10.45,257366,9.60034001809889,9.60951816343168,9.54536292755548,9.5911618727661,280411.772387734,0.0,1.0
2025-01-02,10.5,10.52,10.447,10.52,159358,9.63705259943005,9.65540889009563,9.58840842916626,9.65540889009563,173627.671192638,0.0,1.0
2025-01-03,10.58,10.6,10.51,10.6,313884,9.71047776209238,9.72883405275796,9.64623074476284,9.72883405275796,341990.662185959,0.0,1.0
2025-01-06,10.55,10.58,10.48,10.56,414246,9.68294332609401,9.71047776209238,9.61869630876447,9.6921214714268,451339.551706633,0.0,1.0
2025-01-07,10.49,10.55,10.45,10.55,228989,9.62787445409726,9.68294332609401,9.5911618727661,9.68294332609401,249493.76120892,0.0,1.0
2025-01-08,10.52,10.54,10.48,10.51,153835,9.65540889009563,9.67376518076122,9.61869630876447,9.64623074476284,167610.115575745,0.0,1.0
2025-01-10,10.47,10.52,10.46,10.51,216748,9.60951816343168,9.65540889009563,9.60034001809889,9.64623074476284,236156.644006965,0.0,1.0
2025-01-13,10.52,10.53,10.425,10.53,277040,9.65540889009563,9.66458703542842,9.56821650943412,9.66458703542842,301847.475666164,0.0,1.0
2025-01-14,10.56,10.59,10.531,10.56,265081,9.6921214714268,9.71965590742517,9.6655048499617,9.6921214714268,288817.610081801,0.0,1.0
2025-01-15,10.56,10.625,10.5442,10.6,317833,9.76912611076891,9.82925804232194,9.75450942586833,9.80613037634,343563.635267252,0.0839,1.0
2025-01-16,10.56,10.5862,10.505,10.56,204792,9.76912611076891,9.79336390471797,9.71824524560865,9.76912611076891,221371.235817713,0.0,1.0
2025-01-17,10.55,10.61,10.52,10.61,232125,9.75987504437614,9.81538144273278,9.73212184519781,9.81538144273278,250917.018800474,0.0,1.0
2025-01-21,10.61,10.65,10.53,10.57,520538,9.81538144273278,9.85238570830387,9.74137291159059,9.77837717716168,562678.914948243,0.0,1.0
2025-01-22,10.64,10.64,10.59,10.64,206967,9.8431346419111,9.8431346419111,9.79687930994723,9.8431346419111,223722.316123113,0.0,1.0
2025-01-23,10.61,10.62,10.57,10.6,207518,9.81538144273278,9.82463250912555,9.77837717716168,9.80613037634,224317.923133814,0.0,1.0
2025-01-24,10.64,10.66,10.615,10.64,175293,9.8431346419111,9.86163677469664,9.82000697592916,9.8431346419111,189484.101137712,0.0,1.0
2025-01-27,10.69,10.7,10.645,10.67,163154,9.88938997387496,9.89864104026774,9.84776017510748,9.87088784108942,176362.370642423,0.0,1.0
2025-01-28,10.68,10.72,10.65,10.7,202376,9.88013890748219,9.91714317305329,9.85238570830387,9.89864104026774,218759.64500491,0.0,1.0
2025-01-29,10.69,10.7212,10.66,10.67,146756,9.88938997387496,9.91825330102042,9.86163677469664,9.87088784108942,158636.846574399,0.0,1.0
2025-01-30,10.78,10.78,10.74,10.74,237476,9.97264957140993,9.97264957140993,9.93564530583883,9.93564530583883,256701.216829989,0.0,1.0
2025-01-31,10.8,10.86,10.785,10.82,418385,9.99115170419548,10.0466581025521,9.97727510460631,10.009653836981,452255.969459714,0.0,1.0
2025-02-03,10.83,10.845,10.72,10.83,255348,10.0189049033738,10.032781502963,9.91714317305329,10.0189049033738,276020.070723375,0.0,1.0
2025-02-04,10.85,10.85,10.79,10.84,301302,10.0374070361593,10.0374070361593,9.9819006378027,10.0281559697666,325694.34398975,0.0,1.0
2025-02-05,10.91,10.91,10.85,10.88,179711,10.092913434516,10.092913434516,10.0374070361593,10.0651602353377,194259.766787945,0.0,1.0
2025-02-06,10.92,10.96,10.885,10.95,192412,10.1021645009088,10.1391687664799,10.0697857685341,10.1299177000871,207988.99481502,0.0,1.0
2025-02-07,10.9,10.94,10.87,10.93,186664,10.0836623681232,10.1206666336943,10.0559091689449,10.1114155673015,201775.657069991,0.0,1.0
2025-02-10,10.9,10.93,10.87,10.93,157904,10.0836623681232,10.1114155673015,10.0559091689449,10.1114155673015,170687.349215595,0.0,1.0
2025-02-11,10.89,10.9,10.8609,10.9,241182,10.0744113017304,10.0836623681232,10.0474906985275,10.0836623681232,260707.2414791,0.0,1.0
2025-02-12,10.81,10.83,10.79,10.83,350826,10.0004027705882,10.0189049033738,9.9819006378027,10.0189049033738,379227.631826367,0.0,1.0
2025-02-13,10.86,10.89,10.82,10.87,226475,10.0466581025521,10.0744113017304,10.009653836981,10.0559091689449,244809.614788745,0.0,1.0
2025-02-14,10.78,10.83,10.77,10.82,150798,10.0502660184453,10.0968813524826,10.0409429516378,10.0875582856751,161747.205199994,0.0839,1.0
2025-02-18,10.78,10.78,10.74,10.78,224225,10.0502660184453,10.0502660184453,10.0129737512154,10.0502660184453,240505.623986848,0.0,1.0
2025-02-19,10.76,10.78,10.71,10.78,333755,10.0316198848304,10.0502660184453,9.98500455079306,10.0502660184453,357988.424723961,0.0,1.0
2025-02-20,10.8,10.8,10.7301,10.78,251562,10.0689121520602,10.0689121520602,10.0037439150761,10.0502660184453,269827.520487812,0.0,1.0
2025-02-21,10.74,10.8,10.72,10.8,254663,10.0129737512154,10.0689121520602,9.99432761760052,10.0689121520602,273153.679212233,0.0,1.0
2025-02-24,10.77,10.77,10.715,10.73,197082,10.0409429516378,10.0409429516378,9.98966608419679,10.003650684408,211391.813520241,0.0,1.0
2025-02-25,10.83,10.83,10.78,10.8,161265,10.0968813524826,10.0968813524826,10.0502660184453,10.0689121520602,172974.197579392,0.0,1.0
2025-02-26,10.84,10.84,10.8,10.83,193253,10.1062044192901,10.1062044192901,10.0689121520602,10.0968813524826,207284.795862773,0.0,1.0
2025-02-27,10.81,10.8214,10.76,10.81,212687,10.0782352188677,10.0888635150282,10.0316198848304,10.0782352188677,228129.867984795,0.0,1.0
2025-02-28,10.85,10.85,10.7932,10.81,271722,10.1155274860975,10.1155274860975,10.0625724666311,10.0782352188677,291451.306326032,0.0,1.0
2025-03-03,10.84,10.88,10.815,10.83,363571,10.1062044192901,10.1434966865199,10.0828967522714,10.0968813524826,389969.317509297,0.0,1.0
2025-03-04,10.77,10.83,10.67,10.82,496449,10.0409429516378,10.0968813524826,9.9477122835632,10.0875582856751,532495.379741987,0.0,1.0
2025-03-05,10.7,10.78,10.69,10.78,303715,9.97568148398559,10.0502660184453,9.96635841717813,10.0502660184453,325767.267651535,0.0,1.0
2025-03-06,10.69,10.69,10.61,10.67,273732,9.96635841717813,9.96635841717813,9.89177388271842,9.9477122835632,293607.249259306,0.0,1.0
2025-03-07,10.72,10.75,10.65,10.68,323255,9.99432761760052,10.0222968180229,9.92906614994827,9.95703535037067,346726.036266556,0.0,1.0
2025-03-10,10.7,10.75,10.66,10.72,270790,9.97568148398559,10.0222968180229,9.93838921675574,9.99432761760052,290451.635274383,0.0,1.0
2025-03-11,10.62,10.67,10.59,10.66,318423,9.90109694952588,9.9477122835632,9.8731277491035,9.93838921675574,341543.1923593,0.0,1.0
2025-03-12,10.69,10.7,10.605,10.67,213118,9.96635841717813,9.97568148398559,9.88711234931469,9.9477122835632,228592.162215761,0.0,1.0
2025-03-13,10.59,10.72,10.59,10.7,231123,9.8731277491035,9.99432761760052,9.8731277491035,9.97568148398559,247904.476899151,0.0,1.0
2025-03-14,10.56,10.6,10.52,10.52,253478,9.92337907919572,9.96096763631389,9.88579052207755,9.88579052207755,269739.53717154,0.0839,1.0
2025-03-17,10.57,10.6,10.525,10.6,344168,9.93277621847526,9.96096763631389,9.89048909171733,9.96096763631389,366247.631073524,0.0,1.0
2025-03-18,10.56,10.59,10.54,10.56,195540,9.92337907919572,9.95157049703434,9.90458480063664,9.92337907919572,208084.603391707,0.0,1.0
2025-03-19,10.64,10.65,10.58,10.6,160572,9.99855619343205,10.0079533327116,9.9421733577548,9.96096763631389,170873.278796221,0.0,1.0
2025-03-20,10.67,10.69,10.6401,10.67,184142,10.0267476112707,10.0455418898298,9.99865016482485,10.0267476112707,195955.38016649,0.0,1.0
2025-03-21,10.74,10.77,10.67,10.71,284004,10.0925275862275,10.1207190040661,10.0267476112707,10.0643361683888,302223.891283922,0.0,1.0
2025-03-24,10.7,10.77,10.695,10.77,261440,10.0549390291093,10.1207190040661,10.0502404594695,10.1207190040661,278212.328478714,0.0,1.0
2025-03-25,10.73,10.77,10.7188,10.74,183085,10.0831304469479,10.1207190040661,10.0726056509548,10.0925275862275,194830.569765627,0.0,1.0
2025-03-26,10.71,10.74,10.68,10.73,192813,10.0643361683888,10.0925275862275,10.0361447505502,10.0831304469479,205182.656406696,0.0,1.0
2025-03-27,10.65,10.71,10.6307,10.71,167095,10.0079533327116,10.0643361683888,9.98981685390208,10.0643361683888,177814.753010827,0.0,1.0
2025-03-28,10.68,10.71,10.63,10.71,252037,10.0361447505502,10.0643361683888,9.98915905415251,10.0643361683888,268206.091771687,0.0,1.0
2025-03-31,10.72,10.73,10.6745,10.69,246713,10.0737333076684,10.0831304469479,10.0309763239465,10.0455418898298,262540.537775279,0.0,1.0
2025-04-01,10.79,10.795,10.6814,10.72,266109,10.1395132826252,10.1442118522649,10.0374603500494,10.0737333076684,283180.861838823,0.0,1.0
2025-04-02,10.73,10.82,10.71,10.82,217305,10.0831304469479,10.1677047004638,10.0643361683888,10.1677047004638,231245.907435997,0.0,1.0
2025-04-03,10.55,10.7286,10.54,10.65,379771,9.91398193991618,10.0818148474488,9.90458480063664,10.0079533327116,404134.693232442,0.0,1.0
2025-04-04,10.1,10.5,10.08,10.49,1225311,9.49111067233682,9.86699624351847,9.47231639377773,9.85759910423893,1303919.16470541,0.0,1.0
2025-04-07,9.87,10.21,9.54,9.82,761367,9.27497646890736,9.59447920441177,8.9648708726825,9.22799077250966,810211.466863729,0.0,1.0
2025-04-08,9.86,10.16,9.85,10.0,459085,9.26557932962782,9.54749350801407,9.25618219034828,9.3971392795414,488536.975289361,0.0,1.0
2025-04-09,10.21,10.21,9.76,9.76,787377,9.59447920441177,9.59447920441177,9.17160793683241,9.17160793683241,837890.103123411,0.0,1.0
2025-04-10,9.91,10.055,9.775,9.97,513213,9.31256502602553,9.44882354557888,9.18570364575172,9.36894786170278,546137.483688595,0.0,1.0
2025-04-11,9.96,10.02,9.85,9.89,235566,9.35955072242324,9.41593355810048,9.25618219034828,9.29377074746645,250678.417114507,0.0,1.0
2025-04-14,10.11,10.13,10.009,10.03,347297,9.50050781161636,9.51930209017544,9.40559670489299,9.42533069738003,369577.367823103,0.0,1.0
2025-04-15,10.15,10.15,10.04,10.07,317501,9.61693836728988,9.61693836728988,9.51271538991038,9.54113983828661,335099.906739671,0.0839,1.0
2025-04-16,10.15,10.1765,10.08,10.12,338164,9.61693836728988,9.64204663002221,9.55061465441201,9.58851391891365,356908.245525885,0.0,1.0
2025-04-17,10.21,10.24,10.16,10.18,256666,9.67378726404233,9.70221171241855,9.62641318341528,9.6453628156661,270892.855969727,0.0,1.0
2025-04-21,10.17,10.21,10.14,10.17,427219,9.63588799954069,9.67378726404233,9.60746355116447,9.63588799954069,450899.515457953,0.0,1.0
2025-04-22,10.22,10.28,10.2,10.22,227583,9.68326208016774,9.74011097692019,9.66431244791692,9.68326208016774,240197.801189711,0.0,1.0
2025-04-23,10.33,10.36,10.3,10.32,160544,9.78748505754723,9.81590950592346,9.75906060917101,9.77801024142182,169442.866093693,0.0,1.0
2025-04-24,10.45,10.49,10.3404,10.37,112662,9.90118285105214,9.93908211555377,9.79733886631766,9.82538432204887,118906.793027754,0.0,1.0
2025-04-25,10.51,10.54,10.44,10.47,128010,9.95803174780459,9.98645619618082,9.89170803492673,9.92013248330296,135105.524271562,0.0,1.0
2025-04-28,10.52,10.54,10.45,10.5,144030,9.96750656393,9.98645619618082,9.90118285105214,9.94855693167918,152013.50410775,0.0,1.0
2025-04-29,10.63,10.64,10.535,10.55,234128,10.0717295413095,10.0812043574349,9.98171878811811,9.99593101230623,247105.58695924,0.0,1.0
2025-04-30,10.59,10.62,10.48,10.59,270624,10.0338302768079,10.0622547251841,9.92960729942836,10.0338302768079,285624.54027394,0.0,1.0
2025-05-01,10.55,10.62,10.5036,10.6,232559,9.99593101230623,10.0622547251841,9.95196786548433,10.0433050929333,245449.618147568,0.0,1.0
2025-05-02,10.54,10.58,10.46,10.53,313056,9.98645619618082,10.0243554606825,9.91065766717755,9.97698138005541,330408.522821328,0.0,1.0
2025-05-05,10.55,10.56,10.51,10.53,189238,9.99593101230623,10.0054058284316,9.95803174780459,9.97698138005541,199727.358816513,0.0,1.0
2025-05-06,10.53,10.58,10.44,10.56,188273,9.97698138005541,10.0243554606825,9.89170803492673,10.0054058284316,198708.869394421,0.0,1.0
2025-05-07,10.58,10.62,10.53,10.6,166020,10.0243554606825,10.0622547251841,9.97698138005541,10.0433050929333,175222.397778022,0.0,1.0
2025-05-08,10.53,10.64,10.53,10.62,209744,9.97698138005541,10.0812043574349,9.97698138005541,10.0622547251841,221369.995178615,0.0,1.0
2025-05-09,10.59,10.625,10.55,10.58,190731,10.0338302768079,10.0669921332468,9.99593101230623,10.0243554606825,201303.11498976,0.0,1.0
2025-05-12,10.59,10.7,10.55,10.68,242803,10.0338302768079,10.1380532541874,9.99593101230623,10.1191036219365,256261.437463542,0.0,1.0
2025-05-13,10.66,10.66,10.59,10.59,301470,10.1001539896857,10.1001539896857,10.0338302768079,10.0338302768079,318180.317179501,0.0,1.0
2025-05-14,10.6,10.69,10.55,10.69,272193,10.0433050929333,10.1285784380619,9.99593101230623,10.1285784380619,287280.509085612,0.0,1.0
2025-05-15,10.58,10.58,10.5,10.55,157728,10.1038491679746,10.1038491679746,10.0274495523378,10.0751993121108,165161.040337909,0.0839,1.0
2025-05-16,10.55,10.59,10.52,10.59,221764,10.0751993121108,10.1133991199292,10.046549456247,10.1133991199292,232214.780822022,0.0,1.0
2025-05-19,10.55,10.55,10.38,10.48,361340,10.0751993121108,10.0751993121108,9.91285012888248,10.0083496484286,378368.39569195,0.0,1.0
2025-05-20,10.55,10.6,10.47,10.53,284471,10.0751993121108,10.1229490718838,9.99879969647395,10.0560994082016,297876.891268292,0.0,1.0
2025-05-21,10.44,10.56,10.43,10.52,279858,9.97014984061012,10.0847492640654,9.96059988865552,10.046549456247,293046.500474782,0.0,1.0
2025-05-22,10.47,10.48,10.4,10.47,261879,9.99879969647395,10.0083496484286,9.9319500327917,9.99879969647395,274220.227750628,0.0,1.0
2025-05-23,10.5,10.56,10.41,10.48,216984,10.0274495523378,10.0847492640654,9.9414999847463,10.0083496484286,227209.520038805,0.0,1.0
2025-05-27,10.52,10.59,10.52,10.59,231953,10.046549456247,10.1133991199292,10.046549456247,10.1133991199292,242883.944445494,0.0,1.0
2025-05-28,10.56,10.61,10.53,10.61,180489,10.0847492640654,10.1324990238385,10.0560994082016,10.1324990238385,188994.668096652,0.0,1.0
2025-05-29,10.62,10.68,10.55,10.58,259175,10.1420489757931,10.1993486875207,10.0751993121108,10.1038491679746,271388.799893343,0.0,1.0
2025-05-30,10.73,10.73,10.63,10.65,206236,10.2470984472937,10.2470984472937,10.1515989277477,10.1706988316569,215955.013156377,0.0,1.0
2025-06-02,10.68,10.81,10.66,10.67,206519,10.1993486875207,10.3234980629306,10.1802487836115,10.1897987355661,216251.349725759,0.0,1.0
2025-06-03,10.68,10.71,10.6602,10.68,95989,10.1993486875207,10.2279985433845,10.1804397826506,10.1993486875207,100512.547556524,0.0,1.0
2025-06-04,10.68,10.72,10.68,10.68,83252,10.1993486875207,10.2375484953391,10.1993486875207,10.1993486875207,87175.3076829197,0.0,1.0
2025-06-05,10.73,10.73,10.68,10.7,194733,10.2470984472937,10.2470984472937,10.1993486875207,10.2184485914299,203909.926380364,0.0,1.0
2025-06-06,10.72,10.74,10.67,10.73,148979,10.2375484953391,10.2566483992483,10.1897987355661,10.2470984472937,155999.737703523,0.0,1.0
2025-06-09,10.72,10.75,10.702,10.74,155549,10.2375484953391,10.266198351203,10.2203585818208,10.2566483992483,162879.353466229,0.0,1.0
2025-06-10,10.73,10.75,10.71,10.73,98290,10.2470984472937,10.266198351203,10.2279985433845,10.2470984472937,102921.983762002,0.0,1.0
2025-06-11,10.75,10.78,10.72,10.77,139858,10.266198351203,10.2948482070668,10.2375484953391,10.2852982551122,146448.904313623,0.0,1.0
2025-06-12,10.81,10.83,10.77,10.78,163567,10.3234980629306,10.3425979668398,10.2852982551122,10.2948482070668,171275.207223516,0.0,1.0
2025-06-13,10.69,10.7789,10.63,10.74,187266,10.2890227363745,10.3745881359314,10.2312733103518,10.33714725806,194564.011694019,0.0839,1.0
2025-06-16,10.67,10.71,10.65,10.66,142440,10.2697729277002,10.3082725450487,10.250523119026,10.2601480233631,147991.081273143,0.0,1.0
2025-06-17,10.67,10.7,10.65,10.7,151117,10.2697729277002,10.2986476407116,10.250523119026,10.2986476407116,157006.235809839,0.0,1.0
2025-06-18,10.69,10.74,10.67,10.72,117234,10.2890227363745,10.33714725806,10.2697729277002,10.3178974493858,121802.769039423,0.0,1.0
2025-06-20,10.68,10.72,10.65,10.7,177563,10.2793978320374,10.3178974493858,10.250523119026,10.2986476407116,184482.872536526,0.0,1.0
2025-06-23,10.69,10.72,10.66,10.72,126771,10.2890227363745,10.3178974493858,10.2601480233631,10.3178974493858,131711.438950277,0.0,1.0
2025-06-24,10.75,10.75,10.7,10.71,104627,10.3467721623971,10.3467721623971,10.2986476407116,10.3082725450487,108704.457037104,0.0,1.0
2025-06-25,10.82,10.82,10.75,10.78,216822,10.4141464927569,10.4141464927569,10.3467721623971,10.3756468754085,225271.849366788,0.0,1.0
2025-06-26,10.84,10.87,10.78,10.84,244261,10.4333963014312,10.4622710144425,10.3756468754085,10.4333963014312,253780.184659217,0.0,1.0
2025-06-27,10.92,10.92,10.86,10.87,265430,10.5103955361281,10.5103955361281,10.4526461101054,10.4622710144425,275774.169491225,0.0,1.0
2025-06-30,10.92,10.95,10.905,10.94,225275,10.5103955361281,10.5392702491394,10.4959581796224,10.5296453448023,234054.274317657,0.0,1.0
2025-07-01,10.99,10.99,10.92,10.93,304117,10.5777698664879,10.5777698664879,10.5103955361281,10.5200204404652,315968.854700534,0.0,1.0
2025-07-02,10.98,11.0,10.94,11.0,178667,10.5681449621508,10.587394770825,10.5296453448023,10.587394770825,185629.896923816,0.0,1.0
2025-07-03,10.98,11.0,10.96,10.99,125988,10.5681449621508,10.587394770825,10.5488951534765,10.5777698664879,130897.924371248,0.0,1.0
2025-07-07,10.92,10.98,10.88,10.93,192202,10.5103955361281,10.5681449621508,10.4718959187796,10.5200204404652,199692.374353134,0.0,1.0
2025-07-08,10.92,11.02,10.85,10.95,204178,10.5103955361281,10.6066445794992,10.4430212057683,10.5392702491394,212135.095423951,0.0,1.0
2025-07-09,10.95,10.97,10.92,10.96,226397,10.5392702491394,10.5585200578137,10.5103955361281,10.5488951534765,235220.000189523,0.0,1.0
2025-07-10,10.98,11.0,10.94,10.98,242377,10.5681449621508,10.587394770825,10.5296453448023,10.5681449621508,251822.762606994,0.0,1.0
2025-07-11,10.97,10.98,10.94,10.98,149174,10.5585200578137,10.5681449621508,10.5296453448023,10.5681449621508,154987.514447063,0.0,1.0
2025-07-14,10.94,11.0,10.94,10.97,189498,10.5296453448023,10.587394770825,10.5296453448023,10.5585200578137,196882.995781367,0.0,1.0
2025-07-15,10.83,10.9199,10.8,10.91,168435,10.5045243444824,10.591722565957,10.4754259390961,10.5821200921795,173653.845731544,0.0839,1.0
2025-07-16,10.81,10.8672,10.77,10.81,193480,10.4851254075582,10.5406063671616,10.4463275337097,10.4851254075582,199474.848292451,0.0,1.0
2025-07-17,10.85,10.91,10.8213,10.84,118992,10.5239232814067,10.5821200921795,10.4960858069204,10.5142238129446,122678.887471653,0.0,1.0
2025-07-18,10.92,10.94,10.83,10.88,228666,10.5918195606416,10.6112184975658,10.5045243444824,10.5530216867931,235751.062950391,0.0,1.0
2025-07-21,10.94,10.94,10.9,10.92,182389,10.6112184975658,10.6112184975658,10.5724206237173,10.5918195606416,188040.201081311,0.0,1.0
2025-07-22,10.98,11.0,10.91,10.94,154094,10.6500163714143,10.6694153083386,10.5821200921795,10.6112184975658,158868.499445819,0.0,1.0
2025-07-23,10.97,11.04,10.96,11.0,85233,10.6403169029522,10.7082131821871,10.6306174344901,10.6694153083386,87873.887453538,0.0,1.0
2025-07-24,10.93,11.0,10.92,10.98,123693,10.6015190291037,10.6694153083386,10.5918195606416,10.6500163714143,127525.544809997,0.0,1.0
2025-07-25,10.98,10.98,10.91,10.96,136590,10.6500163714143,10.6500163714143,10.5821200921795,10.6306174344901,140822.149722276,0.0,1.0
2025-07-28,10.99,11.02,10.95,10.98,173514,10.6597158398765,10.6888142452628,10.620917966028,10.6500163714143,178890.21514687,0.0,1.0
2025-07-29,11.01,11.03,10.96,11.03,120327,10.6791147768007,10.698513713725,10.6306174344901,10.698513713725,124055.251553059,0.0,1.0
2025-07-30,11.02,11.03,10.94,11.01,121339,10.6888142452628,10.698513713725,10.6112184975658,10.6791147768007,125098.607695668,0.0,1.0
2025-07-31,11.04,11.0499,10.97,11.03,159720,10.7082131821871,10.7178156559646,10.6403169029522,10.698513713725,164668.817290006,0.0,1.0
2025-08-01,10.96,11.03,10.94,11.0,219541,10.6306174344901,10.698513713725,10.6112184975658,10.6694153083386,226343.330933291,0.0,1.0
2025-08-04,11.05,11.05,10.974,10.99,230862,10.7179126506492,10.7179126506492,10.6441966903371,10.6597158398765,238015.10454048,0.0,1.0
2025-08-05,11.04,11.04,10.99,11.02,158762,10.7082131821871,10.7082131821871,10.6597158398765,10.6888142452628,163681.134301252,0.0,1.0
2025-08-06,11.05,11.15,11.04,11.04,197779,10.7179126506492,10.8149073352705,10.7082131821871,10.7082131821871,203907.049929878,0.0,1.0
2025-08-07,11.05,11.1416,11.02,11.11,186384,10.7179126506492,10.8067597817623,10.6888142452628,10.776109461422,192158.983482222,0.0,1.0
2025-08-08,11.1,11.13,11.055,11.08,132962,10.7664099929598,10.7955083983462,10.7227623848803,10.7470110560356,137081.73857071,0.0,1.0
2025-08-11,11.03,11.1,11.02,11.07,152424,10.698513713725,10.7664099929598,10.6888142452628,10.7373115875735,157146.755613648,0.0,1.0
2025-08-12,11.08,11.1,11.0,11.02,225808,10.7470110560356,10.7664099929598,10.6694153083386,10.6888142452628,232804.509733419,0.0,1.0
2025-08-13,11.08,11.1,11.03,11.08,242833,10.7470110560356,10.7664099929598,10.698513713725,10.7470110560356,250357.017962585,0.0,1.0
2025-08-14,11.05,11.09,11.04,11.08,172083,10.7179126506492,10.7567105244977,10.7082131821871,10.7470110560356,177414.876569723,0.0,1.0
2025-08-15,10.9,11.01,10.9,10.97,144047,10.6537991641146,10.7613145685231,10.6537991641146,10.7222180578291,147375.811746916,0.0839,1.0
2025-08-18,10.9,10.9695,10.9,10.91,252760,10.6537991641146,10.7217293514454,10.6537991641146,10.6635732917881,258601.082821235,0.0,1.0
2025-08-19,10.91,10.96,10.89,10.9,132099,10.6635732917881,10.7124439301556,10.6440250364411,10.6537991641146,135151.702957755,0.0,1.0
2025-08-20,10.9,10.92,10.88,10.92,150205,10.6537991641146,10.6733474194616,10.6342509087676,10.6733474194616,153676.118235336,0.0,1.0
2025-08-21,10.85,10.93,10.84,10.9,101002,10.6049285257471,10.6831215471351,10.5951543980736,10.6537991641146,103336.075989517,0.0,1.0
2025-08-22,10.88,10.93,10.83,10.85,282457,10.6342509087676,10.6831215471351,10.5853802704001,10.6049285257471,288984.356901557,0.0,1.0
2025-08-25,10.96,10.96,10.9001,10.93,206709,10.7124439301556,10.7124439301556,10.6538969053913,10.6831215471351,211485.880791639,0.0,1.0
2025-08-26,10.97,10.99,10.92,10.96,215824,10.7222180578291,10.7417663131761,10.6733474194616,10.7124439301556,220811.52120118,0.0,1.0
2025-08-27,11.0,11.07,10.94,10.94,299960,10.7515404408496,10.8199593345641,10.6928956748086,10.6928956748086,306891.837328128,0.0,1.0
2025-08-28,11.04,11.0776,10.9852,11.03,265590,10.7906369515436,10.8273876715959,10.7370747318928,10.7808628238701,271727.573929782,0.0,1.0
2025-08-29,11.0,11.0399,10.96,10.97,250170,10.7515404408496,10.7905392102668,10.7124439301556,10.7222180578291,255951.229978589,0.0,1.0
2025-09-02,10.94,10.9793,10.9,10.9,247385,10.6928956748086,10.7313079965654,10.6537991641146,10.6537991641146,253101.870840842,0.0,1.0
2025-09-03,10.97,11.0,10.9012,10.94,185021,10.7222180578291,10.7515404408496,10.6549720594354,10.6928956748086,189296.688339404,0.0,1.0
2025-09-04,10.96,11.0,10.93,10.94,211370,10.7124439301556,10.7515404408496,10.6831215471351,10.6928956748086,216254.592799194,0.0,1.0
2025-09-05,11.07,11.09,10.97,11.04,248715,10.8199593345641,10.8395075899111,10.7222180578291,10.7906369515436,254462.606084362,0.0,1.0
2025-09-08,11.15,11.15,11.08,11.1,291099,10.8981523559521,10.8981523559521,10.8297334622376,10.8492817175846,297826.066656823,0.0,1.0
2025-09-09,11.1,11.16,11.1,11.15,242590,10.8492817175846,10.9079264836256,10.8492817175846,10.8981523559521,248196.062199728,0.0,1.0
2025-09-10,11.14,11.17,11.09,11.13,236857,10.8883782282786,10.9177006112991,10.8395075899111,10.8786041006051,242330.577123711,0.0,1.0
2025-09-11,11.13,11.18,11.1,11.14,267804,10.8786041006051,10.9274747389726,10.8492817175846,10.8883782282786,273992.737711101,0.0,1.0
2025-09-12,11.15,11.17,11.11,11.17,213202,10.8981523559521,10.9177006112991,10.8590558452581,10.9177006112991,218128.928863953,0.0,1.0
2025-09-15,11.07,11.17,11.07,11.15,292399,10.9019642657447,11.0004463277659,10.9019642657447,10.9807499153617,296905.846606982,0.0839,1.0
2025-09-16,11.06,11.13,11.04,11.07,221570,10.8921160595426,10.9610535029574,10.8724196471384,10.9019642657447,224985.134807947,0.0,1.0
2025-09-17,11.05,11.1191,11.0,11.11,214029,10.8822678533405,10.9503189581971,10.8330268223299,10.9413570905532,217327.902774789,0.0,1.0
2025-09-18,11.06,11.118,11.04,11.1,203919,10.8921160595426,10.9492356555149,10.8724196471384,10.9315088843511,207062.073858834,0.0,1.0
2025-09-19,11.05,11.11,11.05,11.11,142276,10.8822678533405,10.9413570905532,10.8822678533405,10.9413570905532,144468.949045157,0.0,1.0
2025-09-22,11.08,11.09,11.05,11.09,146492,10.9118124719468,10.921660678149,10.8822678533405,10.921660678149,148749.931706846,0.0,1.0
2025-09-23,11.09,11.1,11.03,11.06,474137,10.921660678149,10.9315088843511,10.8625714409362,10.8921160595426,481445.037064744,0.0,1.0
2025-09-24,11.01,11.1,11.01,11.09,158786,10.842875028532,10.9315088843511,10.842875028532,10.921660678149,161233.423367851,0.0,1.0
2025-09-25,10.99,11.01,10.95,11.01,282958,10.8231786161278,10.842875028532,10.7837857913193,10.842875028532,287319.329218698,0.0,1.0
2025-09-26,10.95,11.04,10.95,11.02,143941,10.7837857913193,10.8724196471384,10.7837857913193,10.8527232347341,146159.612264254,0.0,1.0
2025-09-29,11.03,11.04,10.98,11.01,167668,10.8625714409362,10.8724196471384,10.8133304099257,10.842875028532,170252.32469639,0.0,1.0
2025-09-30,11.05,11.07,10.96,11.06,236821,10.8822678533405,10.9019642657447,10.7936339975214,10.8921160595426,240471.203729534,0.0,1.0
2025-10-01,11.03,11.075,10.98,11.04,318133,10.8625714409362,10.9068883688458,10.8133304099257,10.8724196471384,323036.493622138,0.0,1.0
2025-10-02,11.0,11.0499,10.99,11.02,195819,10.8330268223299,10.8821693712785,10.8231786161278,10.8527232347341,198837.225765931,0.0,1.0
2025-10-03,10.98,11.03,10.97,11.03,247655,10.8133304099257,10.8625714409362,10.8034822037235,10.8625714409362,251472.191907126,0.0,1.0
2025-10-06,11.0,11.01,10.96,10.99,365957,10.8330268223299,10.842875028532,10.7936339975214,10.8231786161278,371597.621423983,0.0,1.0
2025-10-07,11.06,11.12,11.025,11.06,290722,10.8921160595426,10.9512052967553,10.8576473378352,10.8921160595426,295202.998427748,0.0,1.0
2025-10-08,11.12,11.125,11.07,11.12,239782,10.9512052967553,10.9561293998564,10.9019642657447,10.9512052967553,243477.842643495,0.0,1.0
2025-10-09,11.09,11.14,11.04,11.12,181947,10.921660678149,10.9709017091595,10.8724196471384,10.9512052967553,184751.411846827,0.0,1.0
2025-10-10,11.01,11.1096,10.95,11.1,186226,10.842875028532,10.9409631623051,10.7837857913193,10.9315088843511,189096.365549239,0.0,1.0
2025-10-13,11.08,11.1,10.9814,11.0,171276,10.9118124719468,10.9315088843511,10.8147091587939,10.8330268223299,173915.936044438,0.0,1.0
2025-10-14,11.1,11.1,11.015,11.07,235462,10.9315088843511,10.9315088843511,10.8477991316331,10.9019642657447,239091.256993947,0.0,1.0
2025-10-15,11.06,11.08,11.01,11.03,119348,10.9747425095784,10.9945883369013,10.9251279412711,10.944973768594,120275.157148148,0.0839,1.0
2025-10-16,11.06,11.11,10.955,11.1,195897,10.9747425095784,11.0243570778857,10.870551916133,11.0144341642242,197418.829472222,0.0,1.0
2025-10-17,11.04,11.0989,10.9867,11.06,165065,10.9548966822554,11.0133426437215,10.9020075524398,10.9747425095784,166347.31050926,0.0,1.0
2025-10-20,11.03,11.08,11.0001,11.06,249120,10.944973768594,10.9945883369013,10.9153042567462,10.9747425095784,251055.293333333,0.0,1.0
2025-10-21,11.12,11.12,11.02,11.06,194927,11.0342799915471,11.0342799915471,10.9350508549325,10.9747425095784,196441.29400926,0.0,1.0
2025-10-22,11.12,11.15,11.0702,11.15,199831,11.0342799915471,11.0640487325315,10.9848638815131,11.0640487325315,201383.390824075,0.0,1.0
2025-10-23,11.11,11.12,11.075,11.12,182231,11.0243570778857,11.0342799915471,10.9896268800706,11.0342799915471,183646.664898148,0.0,1.0
2025-10-24,11.13,11.16,11.077,11.1,145338,11.0442029052086,11.073971646193,10.9916114628029,11.0144341642242,146467.060944445,0.0,1.0
2025-10-27,11.09,11.16,11.08,11.15,225127,11.0045112505628,11.073971646193,10.9945883369013,11.0640487325315,226875.903268518,0.0,1.0
2025-10-28,11.12,11.13,11.06,11.13,209864,11.0342799915471,11.0442029052086,10.9747425095784,11.0442029052086,211494.332370371,0.0,1.0
2025-10-29,11.12,11.17,11.072,11.12,209912,11.0342799915471,11.0838945598545,10.9866500059721,11.0342799915471,211542.70525926,0.0,1.0
2025-10-30,11.14,11.14,11.1,11.12,144672,11.0541258188701,11.0541258188701,11.0144341642242,11.0342799915471,145795.887111111,0.0,1.0
2025-10-31,11.17,11.18,11.12,11.17,305076,11.0838945598545,11.0938174735159,11.0342799915471,11.0838945598545,307445.988555555,0.0,1.0
2025-11-03,11.14,11.18,11.12,11.17,199078,11.0541258188701,11.0938174735159,11.0342799915471,11.0838945598545,200624.541129629,0.0,1.0
2025-11-04,11.07,11.14,11.05,11.12,245245,10.9846654232398,11.0541258188701,10.9648195959169,11.0342799915471,247150.190324075,0.0,1.0
2025-11-05,11.07,11.11,11.05,11.11,137166,10.9846654232398,11.0243570778857,10.9648195959169,11.0243570778857,138231.576611112,0.0,1.0
2025-11-06,11.02,11.11,11.0,11.1,220120,10.9350508549325,11.0243570778857,10.9152050276096,11.0144341642242,221830.006296297,0.0,1.0
2025-11-07,11.02,11.054,10.96,11.04,214736,10.9350508549325,10.9687887613815,10.8755133729637,10.9548966822554,216404.180592593,0.0,1.0
2025-11-10,11.1,11.11,11.0,11.03,231324,11.0144341642242,11.0243570778857,10.9152050276096,10.944973768594,233121.044777778,0.0,1.0
2025-11-11,11.06,11.1199,11.04,11.1,157310,10.9747425095784,11.0341807624105,10.9548966822554,11.0144341642242,158532.065648148,0.0,1.0
2025-11-12,11.08,11.09,11.05,11.06,156458,10.9945883369013,11.0045112505628,10.9648195959169,10.9747425095784,157673.44687037,0.0,1.0
2025-11-13,11.0,11.08,11.0,11.08,170433,10.9152050276096,10.9945883369013,10.9152050276096,10.9945883369013,171757.011916666,0.0,1.0
2025-11-14,10.8,10.933,10.8,10.92,328773,10.8,10.933,10.8,10.92,328773,0.0839,1.0
2025-11-17,10.85,10.87,10.8,10.8,269759,10.85,10.87,10.8,10.8,269759,0.0,1.0
2025-11-18,10.85,10.86,10.82,10.86,148273,10.85,10.86,10.82,10.86,148273,0.0,1.0
2025-11-19,10.79,10.87,10.7401,10.86,209516,10.79,10.87,10.7401,10.86,209516,0.0,1.0
2025-11-20,10.71,10.85,10.7,10.8,205609,10.71,10.85,10.7,10.8,205609,0.0,1.0
2025-11-21,10.73,10.7725,10.7,10.71,147025,10.73,10.7725,10.7,10.71,147025,0.0,1.0
2025-11-24,10.87,10.87,10.76,10.78,187474,10.87,10.87,10.76,10.78,187474,0.0,1.0
2025-11-25,10.87,10.9,10.857,10.88,140264,10.87,10.9,10.857,10.88,140264,0.0,1.0
2025-11-26,10.95,10.96,10.8872,10.9,138347,10.95,10.96,10.8872,10.9,138347,0.0,1.0