date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2024-05-30,19.9657,19.9657,19.9657,19.9657,16,19.9657,19.9657,19.9657,19.9657,16,0.0,1.0
2024-05-31,20.0382,20.0382,20.0382,20.0382,109,20.0382,20.0382,20.0382,20.0382,109,0.0,1.0
2024-06-03,19.9858,20.06,19.97,20.06,89992,19.9858,20.06,19.97,20.06,89992,0.0,1.0
2024-06-04,19.841,19.87,19.82,19.87,633,19.841,19.87,19.82,19.87,633,0.0,1.0
2024-06-05,20.0099,20.0099,20.0099,20.0099,17,20.0099,20.0099,20.0099,20.0099,17,0.0,1.0
2024-06-06,19.9302,19.9396,19.9302,19.9396,194,19.9302,19.9396,19.9302,19.9396,194,0.0,1.0
2024-06-07,19.8112,19.83,19.76,19.76,2946,19.8112,19.83,19.76,19.76,2946,0.0,1.0
2024-06-10,19.832,19.86,19.832,19.86,1213,19.832,19.86,19.832,19.86,1213,0.0,1.0
2024-06-11,19.7979,19.7979,19.7979,19.7979,1213,19.7979,19.7979,19.7979,19.7979,1213,0.0,1.0
2024-06-12,19.9934,20.082,19.98,20.082,2448,19.9934,20.082,19.98,20.082,2448,0.0,1.0
2024-06-13,19.8894,19.8894,19.8894,19.8894,0,19.8894,19.8894,19.8894,19.8894,0,0.0,1.0
2024-06-14,19.6843,19.69,19.6799,19.6799,13845,19.6843,19.69,19.6799,19.6799,13845,0.0,1.0
2024-06-17,19.794,19.8053,19.6499,19.65,8909,19.794,19.8053,19.6499,19.65,8909,0.0,1.0
2024-06-18,19.8174,19.84,19.806,19.806,1402,19.8174,19.84,19.806,19.806,1402,0.0,1.0
2024-06-20,19.78,19.818,19.74,19.8123,6292,19.78,19.818,19.74,19.8123,6292,0.0,1.0
2024-06-21,19.7881,19.79,19.77,19.79,5458,19.7881,19.79,19.77,19.79,5458,0.0,1.0
2024-06-24,19.863,19.93,19.83,19.83,3935,19.863,19.93,19.83,19.83,3935,0.0,1.0
2024-06-25,19.8089,19.84,19.7763,19.83,10938,19.8089,19.84,19.7763,19.83,10938,0.0,1.0
2024-06-26,19.789,19.789,19.741,19.76,2863,19.789,19.789,19.741,19.76,2863,0.0,1.0
2024-06-27,19.9022,19.9022,19.7951,19.86,2238,19.9022,19.9022,19.7951,19.86,2238,0.0,1.0
2024-06-28,19.9539,19.9539,19.8902,19.8902,1665,19.9539,19.9539,19.8902,19.8902,1665,0.0,1.0
2024-07-01,19.88,19.98,19.86,19.98,121709,19.88,19.98,19.86,19.98,121709,0.0,1.0
2024-07-02,19.9019,19.91,19.84,19.9,1851,19.9019,19.91,19.84,19.9,1851,0.0,1.0
2024-07-03,19.902,19.95,19.902,19.9085,4495,19.902,19.95,19.902,19.9085,4495,0.0,1.0
2024-07-05,19.862,19.862,19.862,19.862,82,19.862,19.862,19.862,19.862,82,0.0,1.0
2024-07-08,19.9352,19.96,19.9352,19.96,3244,19.9352,19.96,19.9352,19.96,3244,0.0,1.0
2024-07-09,19.8779,19.93,19.8655,19.8655,2133,19.8779,19.93,19.8655,19.8655,2133,0.0,1.0
2024-07-10,20.03,20.03,19.901,19.95,9036,20.03,20.03,19.901,19.95,9036,0.0,1.0
2024-07-11,20.4198,20.43,20.2497,20.2497,10112,20.4198,20.43,20.2497,20.2497,10112,0.0,1.0
2024-07-12,20.5257,20.6,20.5257,20.6,425,20.5257,20.6,20.5257,20.6,425,0.0,1.0
2024-07-15,20.69,20.72,20.6592,20.6592,2419,20.69,20.72,20.6592,20.6592,2419,0.0,1.0
2024-07-16,20.9606,20.97,20.85,20.88,6199,20.9606,20.97,20.85,20.88,6199,0.0,1.0
2024-07-17,20.8738,20.985,20.8738,20.985,13614,20.8738,20.985,20.8738,20.985,13614,0.0,1.0
2024-07-18,20.7094,20.95,20.6643,20.95,2535,20.7094,20.95,20.6643,20.95,2535,0.0,1.0
2024-07-19,20.6309,20.65,20.6309,20.65,581,20.6309,20.65,20.6309,20.65,581,0.0,1.0
2024-07-22,20.8223,20.84,20.63,20.63,1767,20.8223,20.84,20.63,20.63,1767,0.0,1.0
2024-07-23,20.8875,20.925,20.79,20.79,3018,20.8875,20.925,20.79,20.79,3018,0.0,1.0
2024-07-24,20.69,20.88,20.69,20.84,2935,20.69,20.88,20.69,20.84,2935,0.0,1.0
2024-07-25,20.7791,20.86,20.75,20.75,3406,20.7791,20.86,20.75,20.75,3406,0.0,1.0
2024-07-26,20.9202,20.9202,20.9183,20.9183,1229,20.9202,20.9202,20.9183,20.9183,1229,0.0,1.0
2024-07-29,20.8539,20.86,20.82,20.84,9273,20.8539,20.86,20.82,20.84,9273,0.0,1.0
2024-07-30,20.8791,20.89,20.86,20.89,7898,20.8791,20.89,20.86,20.89,7898,0.0,1.0
2024-07-31,20.9452,20.97,20.895,20.94,1296,20.9452,20.97,20.895,20.94,1296,0.0,1.0
2024-08-01,20.6371,20.96,20.59,20.96,10773,20.6371,20.96,20.59,20.96,10773,0.0,1.0
2024-08-02,20.2705,20.3,20.192,20.192,701,20.2705,20.3,20.192,20.192,701,0.0,1.0
2024-08-05,19.838,19.99,19.495,19.495,7522,19.838,19.99,19.495,19.495,7522,0.0,1.0
2024-08-06,20.0363,20.2,19.89,19.89,108425,20.0363,20.2,19.89,19.89,108425,0.0,1.0
2024-08-07,19.8746,20.165,19.8746,20.165,29630,19.8746,20.165,19.8746,20.165,29630,0.0,1.0
2024-08-08,20.155,20.1799,20.08,20.13,2794,20.155,20.1799,20.08,20.13,2794,0.0,1.0
2024-08-09,20.1767,20.19,20.1091,20.155,5574,20.1767,20.19,20.1091,20.155,5574,0.0,1.0
2024-08-12,20.11,20.14,20.06,20.14,46925,20.11,20.14,20.06,20.14,46925,0.0,1.0
2024-08-13,20.32,20.34,20.15,20.17,14084,20.32,20.34,20.15,20.17,14084,0.0,1.0
2024-08-14,20.27,20.27,20.22,20.24,3616,20.27,20.27,20.22,20.24,3616,0.0,1.0
2024-08-15,20.5485,20.63,20.4699,20.47,11643,20.5485,20.63,20.4699,20.47,11643,0.0,1.0
2024-08-16,20.6001,20.68,20.5851,20.65,8197,20.6001,20.68,20.5851,20.65,8197,0.0,1.0
2024-08-19,20.72,20.74,20.6399,20.64,13535,20.72,20.74,20.6399,20.64,13535,0.0,1.0
2024-08-20,20.6313,20.66,20.5861,20.64,16978,20.6313,20.66,20.5861,20.64,16978,0.0,1.0
2024-08-21,20.745,20.745,20.6509,20.6596,3798,20.745,20.745,20.6509,20.6596,3798,0.0,1.0
2024-08-22,20.6439,20.73,20.6439,20.7,3863,20.6439,20.73,20.6439,20.7,3863,0.0,1.0
2024-08-23,20.953,20.97,20.9096,20.92,2494,20.953,20.97,20.9096,20.92,2494,0.0,1.0
2024-08-26,20.97,21.05,20.955,21.05,13378,20.97,21.05,20.955,21.05,13378,0.0,1.0
2024-08-27,20.9092,20.92,20.855,20.88,6739,20.9092,20.92,20.855,20.88,6739,0.0,1.0
2024-08-28,20.8292,20.91,20.8292,20.89,14737,20.8292,20.91,20.8292,20.89,14737,0.0,1.0
2024-08-29,20.93,20.99,20.923,20.99,3334,20.93,20.99,20.923,20.99,3334,0.0,1.0
2024-08-30,21.0,21.0,20.8942,20.8942,9145,21.0,21.0,20.8942,20.8942,9145,0.0,1.0
2024-09-03,20.66,20.91,20.66,20.91,28205,20.66,20.91,20.66,20.91,28205,0.0,1.0
2024-09-04,20.67,20.71,20.64,20.65,19629,20.67,20.71,20.64,20.65,19629,0.0,1.0
2024-09-05,20.5956,20.65,20.5899,20.59,7283,20.5956,20.65,20.5899,20.59,7283,0.0,1.0
2024-09-06,20.407,20.59,20.39,20.59,24393,20.407,20.59,20.39,20.59,24393,0.0,1.0
2024-09-09,20.4485,20.5209,20.4485,20.51,16477,20.4485,20.5209,20.4485,20.51,16477,0.0,1.0
2024-09-10,20.4366,20.47,20.32,20.415,19893,20.4366,20.47,20.32,20.415,19893,0.0,1.0
2024-09-11,20.52,20.64,20.25,20.42,53587,20.52,20.64,20.25,20.42,53587,0.0,1.0
2024-09-12,20.64,20.64,20.47,20.533,18877,20.64,20.64,20.47,20.533,18877,0.0,1.0
2024-09-13,20.85,20.86,20.75,20.75,14112,20.85,20.86,20.75,20.75,14112,0.0,1.0
2024-09-16,20.8893,20.9,20.84,20.8431,9014,20.8893,20.9,20.84,20.8431,9014,0.0,1.0
2024-09-17,20.9429,21.05,20.9429,21.0099,4533,20.9429,21.05,20.9429,21.0099,4533,0.0,1.0
2024-09-18,20.9675,21.04,20.94,20.95,5203,20.9675,21.04,20.94,20.95,5203,0.0,1.0
2024-09-19,21.1832,21.2,21.03,21.07,41031,21.1832,21.2,21.03,21.07,41031,0.0,1.0
2024-09-20,21.0946,21.19,21.0946,21.15,30355,21.0946,21.19,21.0946,21.15,30355,0.0,1.0
2024-09-23,21.11,21.17,21.0552,21.17,17389,21.11,21.17,21.0552,21.17,17389,0.0,1.0
2024-09-24,21.14,21.15,21.07,21.13,17116,21.14,21.15,21.07,21.13,17116,0.0,1.0
2024-09-25,21.0151,21.1099,21.0151,21.05,8354,21.0151,21.1099,21.0151,21.05,8354,0.0,1.0
2024-09-26,21.0586,21.15,21.0281,21.15,7700,21.0586,21.15,21.0281,21.15,7700,0.0,1.0
2024-09-27,21.1116,21.1921,21.1116,21.14,1990,21.1116,21.1921,21.1116,21.14,1990,0.0,1.0
2024-09-30,21.1337,21.1337,21.08,21.08,1258,21.1337,21.1337,21.08,21.08,1258,0.0,1.0
2024-10-01,21.0199,21.14,20.95,21.14,14351,21.0199,21.14,20.95,21.14,14351,0.0,1.0
2024-10-02,21.02,21.03,20.9399,20.945,40094,21.02,21.03,20.9399,20.945,40094,0.0,1.0
2024-10-03,20.9001,20.99,20.87,20.96,64415,20.9001,20.99,20.87,20.96,64415,0.0,1.0
2024-10-04,21.03,21.08,20.9715,21.08,5724,21.03,21.08,20.9715,21.08,5724,0.0,1.0
2024-10-07,20.9675,21.0206,20.89,20.99,3637,20.9675,21.0206,20.89,20.99,3637,0.0,1.0
2024-10-08,21.03,21.03,20.93,20.9615,3081,21.03,21.03,20.93,20.9615,3081,0.0,1.0
2024-10-09,21.05,21.11,21.02,21.02,11070,21.05,21.11,21.02,21.02,11070,0.0,1.0
2024-10-10,20.9693,20.97,20.911,20.95,5710,20.9693,20.97,20.911,20.95,5710,0.0,1.0
2024-10-11,21.1803,21.19,21.0889,21.0889,4099,21.1803,21.19,21.0889,21.0889,4099,0.0,1.0
2024-10-14,21.2398,21.31,21.18,21.18,72486,21.2398,21.31,21.18,21.18,72486,0.0,1.0
2024-10-15,21.2459,21.33,21.215,21.25,8259,21.2459,21.33,21.215,21.25,8259,0.0,1.0
2024-10-16,21.3925,21.3925,21.33,21.33,673,21.3925,21.3925,21.33,21.33,673,0.0,1.0
2024-10-17,21.362,21.39,21.33,21.34,8351,21.362,21.39,21.33,21.34,8351,0.0,1.0
2024-10-18,21.3552,21.4,21.35,21.399,9745,21.3552,21.4,21.35,21.399,9745,0.0,1.0
2024-10-21,21.25,21.3,21.1934,21.3,6413,21.25,21.3,21.1934,21.3,6413,0.0,1.0
2024-10-22,21.1928,21.22,21.1899,21.19,4804,21.1928,21.22,21.1899,21.19,4804,0.0,1.0
2024-10-23,21.1255,21.18,21.07,21.18,3331,21.1255,21.18,21.07,21.18,3331,0.0,1.0
2024-10-24,21.165,21.17,21.11,21.12,3637,21.165,21.17,21.11,21.12,3637,0.0,1.0
2024-10-25,21.1174,21.215,21.105,21.17,9352,21.1174,21.215,21.105,21.17,9352,0.0,1.0
2024-10-28,21.3,21.31,21.2301,21.2301,45419,21.3,21.31,21.2301,21.2301,45419,0.0,1.0
2024-10-29,21.2339,21.25,21.2152,21.22,14095,21.2339,21.25,21.2152,21.22,14095,0.0,1.0
2024-10-30,21.2214,21.3189,21.2214,21.3189,1755,21.2214,21.3189,21.2214,21.3189,1755,0.0,1.0
2024-10-31,21.0758,21.24,21.0758,21.24,1819,21.0758,21.24,21.0758,21.24,1819,0.0,1.0
2024-11-01,21.115,21.18,21.11,21.1535,94452,21.115,21.18,21.11,21.1535,94452,0.0,1.0
2024-11-04,21.1571,21.24,21.1174,21.1174,50232,21.1571,21.24,21.1174,21.1174,50232,0.0,1.0
2024-11-05,21.32,21.3253,21.26,21.26,2981,21.32,21.3253,21.26,21.26,2981,0.0,1.0
2024-11-06,21.7945,21.82,21.72,21.72,4244,21.7945,21.82,21.72,21.72,4244,0.0,1.0
2024-11-07,21.785,21.85,21.74,21.81,682666,21.785,21.85,21.74,21.81,682666,0.0,1.0
2024-11-08,21.8411,21.86,21.7942,21.7942,7094,21.8411,21.86,21.7942,21.7942,7094,0.0,1.0
2024-11-11,21.93,21.9598,21.89,21.95,87556,21.93,21.9598,21.89,21.95,87556,0.0,1.0
2024-11-12,21.85,21.949,21.8079,21.93,7962,21.85,21.949,21.8079,21.93,7962,0.0,1.0
2024-11-13,21.7676,21.91,21.75,21.86,13511,21.7676,21.91,21.75,21.86,13511,0.0,1.0
2024-11-14,21.71,21.83,21.6764,21.83,19908,21.71,21.83,21.6764,21.83,19908,0.0,1.0
2024-11-15,21.562,21.6603,21.53,21.6603,9218,21.562,21.6603,21.53,21.6603,9218,0.0,1.0
2024-11-18,21.61,21.66,21.55,21.61,15505,21.61,21.66,21.55,21.61,15505,0.0,1.0
2024-11-19,21.7,21.7,21.45,21.57,31292,21.7,21.7,21.45,21.57,31292,0.0,1.0
2024-11-20,21.69,21.71,21.58,21.71,17398,21.69,21.71,21.58,21.71,17398,0.0,1.0
2024-11-21,21.85,21.87,21.685,21.72,14111,21.85,21.87,21.685,21.72,14111,0.0,1.0
2024-11-22,22.0047,22.02,21.9215,21.939,17972,22.0047,22.02,21.9215,21.939,17972,0.0,1.0
2024-11-25,22.13,22.21,22.12,22.12,28332,22.13,22.21,22.12,22.12,28332,0.0,1.0
2024-11-26,22.0725,22.11,22.0,22.09,129532,22.0725,22.11,22.0,22.09,129532,0.0,1.0
2024-11-27,22.0798,22.1,22.06,22.08,7515,22.0798,22.1,22.06,22.08,7515,0.0,1.0
2024-11-29,22.116,22.13,22.07,22.07,4883,22.116,22.13,22.07,22.07,4883,0.0,1.0
2024-12-02,22.1111,22.14,22.07,22.08,58289,22.1111,22.14,22.07,22.08,58289,0.0,1.0
2024-12-03,22.09,22.12,22.03,22.12,8963,22.09,22.12,22.03,22.12,8963,0.0,1.0
2024-12-04,22.15,22.159,22.0351,22.11,14897,22.15,22.159,22.0351,22.11,14897,0.0,1.0
2024-12-05,22.02,22.12,22.02,22.12,11400,22.02,22.12,22.02,22.12,11400,0.0,1.0
2024-12-06,22.09,22.1,22.0251,22.1,29697,22.09,22.1,22.0251,22.1,29697,0.0,1.0
2024-12-09,22.02,22.14,21.9945,22.14,14871,22.02,22.14,21.9945,22.14,14871,0.0,1.0
2024-12-10,21.9601,22.06,21.9345,22.03,24317,21.9601,22.06,21.9345,22.03,24317,0.0,1.0
2024-12-11,22.04,22.12,21.98,22.07,41784,22.04,22.12,21.98,22.07,41784,0.0,1.0
2024-12-12,21.9,21.99,21.89,21.945,24329,21.9,21.99,21.89,21.945,24329,0.0,1.0
2024-12-13,21.84,21.8986,21.74,21.8986,73788,21.84,21.8986,21.74,21.8986,73788,0.0,1.0
2024-12-16,21.8744,21.9092,21.85,21.85,2736,21.8744,21.9092,21.85,21.85,2736,0.0,1.0
2024-12-17,21.7756,21.84,21.7396,21.84,8139,21.7756,21.84,21.7396,21.84,8139,0.0,1.0
2024-12-18,21.2577,21.8299,21.235,21.8299,10488,21.2577,21.8299,21.235,21.8299,10488,0.0,1.0
2024-12-19,21.24,21.4,21.18,21.4,49423,21.24,21.4,21.18,21.4,49423,0.0,1.0
2024-12-20,21.35,21.45,21.15,21.17,22305,21.35,21.45,21.15,21.17,22305,0.0,1.0
2024-12-23,21.309,21.3293,21.2101,21.24,34058,21.309,21.3293,21.2101,21.24,34058,0.0,1.0
2024-12-24,21.46,21.46,21.278,21.319,5269,21.46,21.46,21.278,21.319,5269,0.0,1.0
2024-12-26,21.59,21.59,21.38,21.38,113678,21.59,21.59,21.38,21.38,113678,0.0,1.0
2024-12-27,21.41,21.505,21.2461,21.47,19271,21.41,21.505,21.2461,21.47,19271,0.0,1.0
2024-12-30,21.26,21.3512,21.1657,21.28,246224,21.26,21.3512,21.1657,21.28,246224,0.0,1.0
2024-12-31,21.33,21.4099,21.2703,21.4,16102,21.33,21.4099,21.2703,21.4,16102,0.0,1.0
2025-01-02,21.34,21.45,21.27,21.45,28963,21.34,21.45,21.27,21.45,28963,0.0,1.0
2025-01-03,21.56,21.57,21.36,21.39,267667,21.56,21.57,21.36,21.39,267667,0.0,1.0
2025-01-06,21.51,21.66,21.51,21.56,23280,21.51,21.66,21.51,21.56,23280,0.0,1.0
2025-01-07,21.4,21.56,21.3657,21.56,6070,21.4,21.56,21.3657,21.56,6070,0.0,1.0
2025-01-08,21.3606,21.4199,21.25,21.36,46197,21.3606,21.4199,21.25,21.36,46197,0.0,1.0
2025-01-10,21.1007,21.23,21.0001,21.23,193358,21.1007,21.23,21.0001,21.23,193358,0.0,1.0
2025-01-13,21.1194,21.1338,20.9201,20.99,6236,21.1194,21.1338,20.9201,20.99,6236,0.0,1.0
2025-01-14,21.26,21.3,21.1133,21.299,47360,21.26,21.3,21.1133,21.299,47360,0.0,1.0
2025-01-15,21.55,21.61,21.4601,21.61,14528,21.55,21.61,21.4601,21.61,14528,0.0,1.0
2025-01-16,21.58,21.61,21.51,21.56,23223,21.58,21.61,21.51,21.56,23223,0.0,1.0
2025-01-17,21.6379,21.679,21.6159,21.649,12577,21.6379,21.679,21.6159,21.649,12577,0.0,1.0
2025-01-21,21.8607,21.89,21.723,21.7283,15532,21.8607,21.89,21.723,21.7283,15532,0.0,1.0
2025-01-22,21.7806,21.86,21.74,21.81,13352,21.7806,21.86,21.74,21.81,13352,0.0,1.0
2025-01-23,21.8473,21.87,21.7213,21.7213,13218,21.8473,21.87,21.7213,21.7213,13218,0.0,1.0
2025-01-24,21.811,21.9082,21.79,21.84,22925,21.811,21.9082,21.79,21.84,22925,0.0,1.0
2025-01-27,21.6843,21.82,21.65,21.805,12947,21.6843,21.82,21.65,21.805,12947,0.0,1.0
2025-01-28,21.7274,21.76,21.65,21.67,4851,21.7274,21.76,21.65,21.67,4851,0.0,1.0
2025-01-29,21.6877,21.81,21.655,21.81,12477,21.6877,21.81,21.655,21.81,12477,0.0,1.0
2025-01-30,21.85,21.94,21.8315,21.88,37964,21.85,21.94,21.8315,21.88,37964,0.0,1.0
2025-01-31,21.76,21.97,21.6937,21.87,36763,21.76,21.97,21.6937,21.87,36763,0.0,1.0
2025-02-03,21.58,21.63,21.42,21.45,20332,21.58,21.63,21.42,21.45,20332,0.0,1.0
2025-02-04,21.78,21.79,21.665,21.665,28755,21.78,21.79,21.665,21.665,28755,0.0,1.0
2025-02-05,21.94,21.94,21.7601,21.785,40291,21.94,21.94,21.7601,21.785,40291,0.0,1.0
2025-02-06,21.89,21.94,21.822,21.936,17361,21.89,21.94,21.822,21.936,17361,0.0,1.0
2025-02-07,21.74,21.92,21.685,21.92,8367,21.74,21.92,21.685,21.92,8367,0.0,1.0
2025-02-10,21.79,21.8,21.712,21.712,15110,21.79,21.8,21.712,21.712,15110,0.0,1.0
2025-02-11,21.72,21.73,21.635,21.68,46663,21.72,21.73,21.635,21.68,46663,0.0,1.0
2025-02-12,21.53,21.6,21.42,21.42,27844,21.53,21.6,21.42,21.42,27844,0.0,1.0
2025-02-13,21.74,21.74,21.5804,21.63,1691,21.74,21.74,21.5804,21.63,1691,0.0,1.0
2025-02-14,21.74,21.82,21.67,21.82,9167,21.74,21.82,21.67,21.82,9167,0.0,1.0
2025-02-18,21.83,21.83,21.75,21.77,14643,21.83,21.83,21.75,21.77,14643,0.0,1.0
2025-02-19,21.78,21.8,21.6868,21.72,18524,21.78,21.8,21.6868,21.72,18524,0.0,1.0
2025-02-20,21.64,21.6657,21.53,21.6657,32044,21.64,21.6657,21.53,21.6657,32044,0.0,1.0
2025-02-21,21.19,21.76,21.19,21.76,16833,21.19,21.76,21.19,21.76,16833,0.0,1.0
2025-02-24,21.11,21.2,21.09,21.09,11743,21.11,21.2,21.09,21.09,11743,0.0,1.0
2025-02-25,21.07,21.13,20.9657,21.11,41068,21.07,21.13,20.9657,21.11,41068,0.0,1.0
2025-02-26,21.09,21.23,21.0446,21.16,32642,21.09,21.23,21.0446,21.16,32642,0.0,1.0
2025-02-27,20.91,21.08,20.9,21.04,26050,20.91,21.08,20.9,21.04,26050,0.0,1.0
2025-02-28,21.04,21.04,20.88,20.88,39548,21.04,21.04,20.88,20.88,39548,0.0,1.0
2025-03-03,20.7,21.11,20.67,21.08,64090,20.7,21.11,20.67,21.08,64090,0.0,1.0
2025-03-04,20.6,20.69,20.42,20.49,20923,20.6,20.69,20.42,20.49,20923,0.0,1.0
2025-03-05,20.7,20.7399,20.5,20.6,53694,20.7,20.7399,20.5,20.6,53694,0.0,1.0
2025-03-06,20.54,20.66,20.45,20.58,23997,20.54,20.66,20.45,20.58,23997,0.0,1.0
2025-03-07,20.552,20.6195,20.3201,20.4,16894,20.552,20.6195,20.3201,20.4,16894,0.0,1.0
2025-03-10,20.28,20.45,20.2,20.44,23650,20.28,20.45,20.2,20.44,23650,0.0,1.0
2025-03-11,20.23,20.4,20.1341,20.24,32336,20.23,20.4,20.1341,20.24,32336,0.0,1.0
2025-03-12,20.26,20.43,20.24,20.34,28952,20.26,20.43,20.24,20.34,28952,0.0,1.0
2025-03-13,20.17,20.32,20.08,20.2536,530222,20.17,20.32,20.08,20.2536,530222,0.0,1.0
2025-03-14,20.37,20.42,20.2388,20.32,60226,20.37,20.42,20.2388,20.32,60226,0.0,1.0
2025-03-17,20.56,20.5793,20.42,20.46,46961,20.56,20.5793,20.42,20.46,46961,0.0,1.0
2025-03-18,20.47,20.5,20.4,20.5,28118,20.47,20.5,20.4,20.5,28118,0.0,1.0
2025-03-19,20.63,20.64,20.49,20.495,35029,20.63,20.64,20.49,20.495,35029,0.0,1.0
2025-03-20,20.51,20.67,20.51,20.53,9732,20.51,20.67,20.51,20.53,9732,0.0,1.0
2025-03-21,20.51,20.51,20.4121,20.449,13652,20.51,20.51,20.4121,20.449,13652,0.0,1.0
2025-03-24,20.71,20.76,20.6617,20.67,32179,20.71,20.76,20.6617,20.67,32179,0.0,1.0
2025-03-25,20.6739,20.73,20.67,20.73,46945,20.6739,20.73,20.67,20.73,46945,0.0,1.0
2025-03-26,20.59,20.7026,20.52,20.7,43192,20.59,20.7026,20.52,20.7,43192,0.0,1.0
2025-03-27,20.48,20.64,20.48,20.51,81550,20.48,20.64,20.48,20.51,81550,0.0,1.0
2025-03-28,20.33,20.44,20.27,20.439,42671,20.33,20.44,20.27,20.439,42671,0.0,1.0
2025-03-31,20.25,20.3,20.1233,20.1233,14751,20.25,20.3,20.1233,20.1233,14751,0.0,1.0
2025-04-01,20.28,20.28,20.11,20.179,21275,20.28,20.28,20.11,20.179,21275,0.0,1.0
2025-04-02,20.45,20.45,20.2554,20.27,35123,20.45,20.45,20.2554,20.27,35123,0.0,1.0
2025-04-03,19.77,20.03,19.71,20.03,39713,19.77,20.03,19.71,20.03,39713,0.0,1.0
2025-04-04,19.25,19.31,19.06,19.27,34439,19.25,19.31,19.06,19.27,34439,0.0,1.0
2025-04-07,19.04,19.63,18.81,18.81,74975,19.04,19.63,18.81,18.81,74975,0.0,1.0
2025-04-08,18.82,19.49,18.6455,19.361,16632,18.82,19.49,18.6455,19.361,16632,0.0,1.0
2025-04-09,19.76,19.76,18.595,18.6914,8135,19.76,19.76,18.595,18.6914,8135,0.0,1.0
2025-04-10,19.16,19.419,18.99,19.409,27173,19.16,19.419,18.99,19.409,27173,0.0,1.0
2025-04-11,19.34,19.38,18.95,18.99,34344,19.34,19.38,18.95,18.99,34344,0.0,1.0
2025-04-14,19.58,19.63,19.3734,19.501,17310,19.58,19.63,19.3734,19.501,17310,0.0,1.0
2025-04-15,19.6,19.67,19.52,19.635,12109,19.6,19.67,19.52,19.635,12109,0.0,1.0
2025-04-16,19.5,19.559,19.35,19.52,15126,19.5,19.559,19.35,19.52,15126,0.0,1.0
2025-04-17,19.62,19.64,19.49,19.53,23625,19.62,19.64,19.49,19.53,23625,0.0,1.0
2025-04-21,19.4,19.54,19.27,19.54,10887,19.4,19.54,19.27,19.54,10887,0.0,1.0
2025-04-22,19.67,19.71,19.56,19.56,18979,19.67,19.71,19.56,19.56,18979,0.0,1.0
2025-04-23,19.83,20.07,19.7864,19.96,24795,19.83,20.07,19.7864,19.96,24795,0.0,1.0
2025-04-24,20.02,20.02,19.8737,19.89,18413,20.02,20.02,19.8737,19.89,18413,0.0,1.0
2025-04-25,20.01,20.01,19.9,19.95,10144,20.01,20.01,19.9,19.95,10144,0.0,1.0
2025-04-28,20.05,20.06,19.93,20.06,14119,20.05,20.06,19.93,20.06,14119,0.0,1.0
2025-04-29,20.1,20.12,19.97,19.98,10311,20.1,20.12,19.97,19.98,10311,0.0,1.0
2025-04-30,20.04,20.04,19.85,19.96,9498,20.04,20.04,19.85,19.96,9498,0.0,1.0
2025-05-01,20.03,20.15,20.02,20.04,54975,20.03,20.15,20.02,20.04,54975,0.0,1.0
2025-05-02,20.24,20.33,20.189298,20.2,26461,20.24,20.33,20.189298,20.2,26461,0.0,1.0
2025-05-05,20.23,20.27,20.19,20.22,20465,20.23,20.27,20.19,20.22,20465,0.0,1.0
2025-05-06,20.13,20.18,20.09,20.09,21981,20.13,20.18,20.09,20.09,21981,0.0,1.0
2025-05-07,20.169,20.2,20.11,20.19,16353,20.169,20.2,20.11,20.19,16353,0.0,1.0
2025-05-08,20.34,20.39,20.2108,20.23,22303,20.34,20.39,20.2108,20.23,22303,0.0,1.0
2025-05-09,20.33,20.36,20.2636,20.345,25787,20.33,20.36,20.2636,20.345,25787,0.0,1.0
2025-05-12,20.65,20.73,20.54,20.72,9865,20.65,20.73,20.54,20.72,9865,0.0,1.0
2025-05-13,20.68,20.7194,20.62,20.6999,30610,20.68,20.7194,20.62,20.6999,30610,0.0,1.0
2025-05-14,20.5561,20.6396,20.55,20.57,13708,20.5561,20.6396,20.55,20.57,13708,0.0,1.0
2025-05-15,20.61,20.61,20.5,20.5,15466,20.61,20.61,20.5,20.5,15466,0.0,1.0
2025-05-16,20.6823,20.72,20.575,20.5876,4264,20.6823,20.72,20.575,20.5876,4264,0.0,1.0
2025-05-19,20.669,20.6699,20.55,20.56,19597,20.669,20.6699,20.55,20.56,19597,0.0,1.0
2025-05-20,20.6389,20.69,20.5801,20.6,9799,20.6389,20.69,20.5801,20.6,9799,0.0,1.0
2025-05-21,20.3596,20.555,20.3101,20.55,21224,20.3596,20.555,20.3101,20.55,21224,0.0,1.0
2025-05-22,20.3585,20.41,20.32,20.32,27579,20.3585,20.41,20.32,20.32,27579,0.0,1.0
2025-05-23,20.2934,20.34,20.12,20.12,6779,20.2934,20.34,20.12,20.12,6779,0.0,1.0
2025-05-27,20.6,20.6,20.47,20.47,10441,20.6,20.6,20.47,20.47,10441,0.0,1.0
2025-05-28,20.4697,20.555,20.46,20.555,12563,20.4697,20.555,20.46,20.555,12563,0.0,1.0
2025-05-29,20.51,20.51,20.41,20.46,34771,20.51,20.51,20.41,20.46,34771,0.0,1.0
2025-05-30,20.48,20.4999,20.3601,20.47,11895,20.48,20.4999,20.3601,20.47,11895,0.0,1.0
2025-06-02,20.4731,20.49,20.37,20.37,22002,20.4731,20.49,20.37,20.37,22002,0.0,1.0
2025-06-03,20.6493,20.689,20.5243,20.55,3491,20.6493,20.689,20.5243,20.55,3491,0.0,1.0
2025-06-04,20.6312,20.653,20.61,20.6425,242024,20.6312,20.653,20.61,20.6425,242024,0.0,1.0
2025-06-05,20.5972,20.7,20.59,20.607,58251,20.5972,20.7,20.59,20.607,58251,0.0,1.0
2025-06-06,20.83,20.83,20.7376,20.7376,17409,20.83,20.83,20.7376,20.7376,17409,0.0,1.0
2025-06-09,20.8745,20.93,20.8,20.845,71231,20.8745,20.93,20.8,20.845,71231,0.0,1.0
2025-06-10,20.9261,20.97,20.9021,20.97,13062,20.9261,20.97,20.9021,20.97,13062,0.0,1.0
2025-06-11,20.8853,21.0099,20.85,20.99,28145,20.8853,21.0099,20.85,20.99,28145,0.0,1.0
2025-06-12,20.87,20.88,20.795,20.84,10792,20.87,20.88,20.795,20.84,10792,0.0,1.0
2025-06-13,20.67,20.79,20.63,20.68,57839,20.67,20.79,20.63,20.68,57839,0.0,1.0
2025-06-16,20.79,20.85,20.7252,20.78,14269,20.79,20.85,20.7252,20.78,14269,0.0,1.0
2025-06-17,20.655,20.76,20.63,20.76,283399,20.655,20.76,20.63,20.76,283399,0.0,1.0
2025-06-18,20.6969,20.7899,20.66,20.66,10036,20.6969,20.7899,20.66,20.66,10036,0.0,1.0
2025-06-20,20.72,20.75,20.67,20.75,15964,20.72,20.75,20.67,20.75,15964,0.0,1.0
2025-06-23,20.85,20.85,20.59,20.67,21887,20.85,20.85,20.59,20.67,21887,0.0,1.0
2025-06-24,20.9735,21.01,20.89,20.89,15674,20.9735,21.01,20.89,20.89,15674,0.0,1.0
2025-06-25,20.87,20.9596,20.85,20.959,36410,20.87,20.9596,20.85,20.959,36410,0.0,1.0
2025-06-26,21.04,21.05,20.8916,20.8916,20106,21.04,21.05,20.8916,20.8916,20106,0.0,1.0
2025-06-27,21.05,21.12,20.94,21.08,43505,21.05,21.12,20.94,21.08,43505,0.0,1.0
2025-06-30,21.0452,21.09,21.02,21.089,24353,21.0452,21.09,21.02,21.089,24353,0.0,1.0
2025-07-01,21.19,21.27,20.99,21.01,26049,21.19,21.27,20.99,21.01,26049,0.0,1.0
2025-07-02,21.3122,21.32,21.11,21.15,15211,21.3122,21.32,21.11,21.15,15211,0.0,1.0
2025-07-03,21.44,21.46,21.4,21.439,7097,21.44,21.46,21.4,21.439,7097,0.0,1.0
2025-07-07,21.2319,21.38,21.205,21.38,9625,21.2319,21.38,21.205,21.38,9625,0.0,1.0
2025-07-08,21.35,21.3837,21.2605,21.33,10436,21.35,21.3837,21.2605,21.33,10436,0.0,1.0
2025-07-09,21.49,21.49,21.32,21.43,22408,21.49,21.49,21.32,21.43,22408,0.0,1.0
2025-07-10,21.55,21.6,21.425,21.45,39501,21.55,21.6,21.425,21.45,39501,0.0,1.0
2025-07-11,21.37,21.42,21.32,21.41,4654,21.37,21.42,21.32,21.41,4654,0.0,1.0
2025-07-14,21.41,21.41,21.3151,21.32,6515,21.41,21.41,21.3151,21.32,6515,0.0,1.0
2025-07-15,21.215,21.38,21.17,21.37,17052,21.215,21.38,21.17,21.37,17052,0.0,1.0
2025-07-16,21.34,21.35,21.16,21.31,19750,21.34,21.35,21.16,21.31,19750,0.0,1.0
2025-07-17,21.49,21.5,21.27,21.27,21983,21.49,21.5,21.27,21.27,21983,0.0,1.0
2025-07-18,21.3994,21.59,21.3781,21.59,22081,21.3994,21.59,21.3781,21.59,22081,0.0,1.0
2025-07-21,21.35,21.49,21.335,21.48,17360,21.35,21.49,21.335,21.48,17360,0.0,1.0
2025-07-22,21.4,21.4726,21.34,21.34,4607,21.4,21.4726,21.34,21.34,4607,0.0,1.0
2025-07-23,21.58,21.61,21.49,21.49,13891,21.58,21.61,21.49,21.49,13891,0.0,1.0
2025-07-24,21.4479,21.56,21.4379,21.55,227692,21.4479,21.56,21.4379,21.55,227692,0.0,1.0
2025-07-25,21.52,21.52,21.37,21.44,7398,21.52,21.52,21.37,21.44,7398,0.0,1.0
2025-07-28,21.51,21.52,21.45,21.48,12601,21.51,21.52,21.45,21.48,12601,0.0,1.0
2025-07-29,21.42,21.52,21.38,21.52,7120,21.42,21.52,21.38,21.52,7120,0.0,1.0
2025-07-30,21.35,21.53,21.31,21.46,13282,21.35,21.53,21.31,21.46,13282,0.0,1.0
2025-07-31,21.24,21.34,21.22,21.29,23934,21.24,21.34,21.22,21.29,23934,0.0,1.0
2025-08-01,20.96,21.05,20.88,21.02,35880,20.96,21.05,20.88,21.02,35880,0.0,1.0
2025-08-04,21.19,21.2196,21.01,21.03,327963,21.19,21.2196,21.01,21.03,327963,0.0,1.0
2025-08-05,21.26,21.29,21.1401,21.26,11856,21.26,21.29,21.1401,21.26,11856,0.0,1.0
2025-08-06,21.29,21.3,21.16,21.21,27347,21.29,21.3,21.16,21.21,27347,0.0,1.0
2025-08-07,21.26,21.3327,21.1715,21.3327,9506,21.26,21.3327,21.1715,21.3327,9506,0.0,1.0
2025-08-08,21.29,21.34,21.2188,21.3,92075,21.29,21.34,21.2188,21.3,92075,0.0,1.0
2025-08-11,21.28,21.3,21.24,21.3,5987,21.28,21.3,21.24,21.3,5987,0.0,1.0
2025-08-12,21.6,21.66,21.35,21.36,11460,21.6,21.66,21.35,21.36,11460,0.0,1.0
2025-08-13,21.86,21.9,21.69,21.69,10636,21.86,21.9,21.69,21.69,10636,0.0,1.0
2025-08-14,21.69,21.74,21.63,21.73,26406,21.69,21.74,21.63,21.73,26406,0.0,1.0
2025-08-15,21.67,21.76,21.59,21.71,22113,21.67,21.76,21.59,21.71,22113,0.0,1.0
2025-08-18,21.7,21.7194,21.66,21.68,21623,21.7,21.7194,21.66,21.68,21623,0.0,1.0
2025-08-19,21.61,21.7112,21.56,21.6666,13079,21.61,21.7112,21.56,21.6666,13079,0.0,1.0
2025-08-20,21.568,21.57,21.522,21.5427,9395,21.568,21.57,21.522,21.5427,9395,0.0,1.0
2025-08-21,21.61,21.62,21.54,21.54,5975,21.61,21.62,21.54,21.54,5975,0.0,1.0
2025-08-22,22.03,22.04,21.69,21.69,9063,22.03,22.04,21.69,21.69,9063,0.0,1.0
2025-08-25,21.94,22.0,21.91,21.98,32229,21.94,22.0,21.91,21.98,32229,0.0,1.0
2025-08-26,22.03,22.04,21.96,21.96,8869,22.03,22.04,21.96,21.96,8869,0.0,1.0
2025-08-27,22.1,22.1,22.01,22.07,14575,22.1,22.1,22.01,22.07,14575,0.0,1.0
2025-08-28,22.11,22.14,22.0556,22.14,10591,22.11,22.14,22.0556,22.14,10591,0.0,1.0
2025-08-29,22.07,22.12,22.0188,22.12,13003,22.07,22.12,22.0188,22.12,13003,0.0,1.0
2025-09-02,22.01,22.03,21.899,21.95,11536,22.01,22.03,21.899,21.95,11536,0.0,1.0
2025-09-03,22.0,22.05,21.92,22.05,23559,22.0,22.05,21.92,22.05,23559,0.0,1.0
2025-09-04,22.113,22.13,21.98,21.98,22830,22.113,22.13,21.98,21.98,22830,0.0,1.0
2025-09-05,22.1913,22.28,22.0557,22.2,10421,22.1913,22.28,22.0557,22.2,10421,0.0,1.0
2025-09-08,22.24,22.25,22.1204,22.25,24584,22.24,22.25,22.1204,22.25,24584,0.0,1.0
2025-09-09,22.17,22.2194,22.1197,22.18,18162,22.17,22.2194,22.1197,22.18,18162,0.0,1.0
2025-09-10,22.1361,22.24,22.11,22.2,84477,22.1361,22.24,22.11,22.2,84477,0.0,1.0
2025-09-11,22.3001,22.3576,22.2662,22.27,10949,22.3001,22.3576,22.2662,22.27,10949,0.0,1.0
2025-09-12,22.2285,22.33,22.2285,22.33,10670,22.2285,22.33,22.2285,22.33,10670,0.0,1.0
2025-09-15,22.28,22.3094,22.239,22.24,27814,22.28,22.3094,22.239,22.24,27814,0.0,1.0
2025-09-16,22.21,22.26,22.1875,22.22,28243,22.21,22.26,22.1875,22.22,28243,0.0,1.0
2025-09-17,22.24,22.43,22.21,22.24,10778,22.24,22.43,22.21,22.24,10778,0.0,1.0
2025-09-18,22.54,22.541,22.37,22.37,43982,22.54,22.541,22.37,22.37,43982,0.0,1.0
2025-09-19,22.48,22.54,22.4448,22.54,5205,22.48,22.54,22.4448,22.54,5205,0.0,1.0
2025-09-22,22.52,22.5318,22.4168,22.46,9545,22.52,22.5318,22.4168,22.46,9545,0.0,1.0
2025-09-23,22.4835,22.63,22.479199,22.6,8505,22.4835,22.63,22.479199,22.6,8505,0.0,1.0
2025-09-24,22.41,22.51,22.38,22.45,8109,22.41,22.51,22.38,22.45,8109,0.0,1.0
2025-09-25,22.3,22.321,22.2095,22.2095,18161,22.3,22.321,22.2095,22.2095,18161,0.0,1.0
2025-09-26,22.43,22.44,22.32,22.37,25070,22.43,22.44,22.32,22.37,25070,0.0,1.0
2025-09-29,22.424,22.44,22.36,22.43,22529,22.424,22.44,22.36,22.43,22529,0.0,1.0
2025-09-30,22.47,22.55,22.31,22.43,23752,22.47,22.55,22.31,22.43,23752,0.0,1.0
2025-10-01,22.49,22.51,22.41,22.4272,38553,22.49,22.51,22.41,22.4272,38553,0.0,1.0
2025-10-02,22.5499,22.5499,22.4201,22.465,8884,22.5499,22.5499,22.4201,22.465,8884,0.0,1.0
2025-10-03,22.61,22.7196,22.55,22.62,27809,22.61,22.7196,22.55,22.62,27809,0.0,1.0
2025-10-06,22.65,22.7399,22.641,22.66,17104,22.65,22.7399,22.641,22.66,17104,0.0,1.0
2025-10-07,22.49,22.661,22.4875,22.654,11281,22.49,22.661,22.4875,22.654,11281,0.0,1.0
2025-10-08,22.67,22.67,22.51,22.56,9636,22.67,22.67,22.51,22.56,9636,0.0,1.0
2025-10-09,22.59,22.65,22.49,22.65,171738,22.59,22.65,22.49,22.65,171738,0.0,1.0
2025-10-10,22.26,22.679,22.2232,22.6619,14803,22.26,22.679,22.2232,22.6619,14803,0.0,1.0
2025-10-13,22.5566,22.58,22.4315,22.45,17247,22.5566,22.58,22.4315,22.45,17247,0.0,1.0
2025-10-14,22.71,22.79,22.49,22.49,12900,22.71,22.79,22.49,22.49,12900,0.0,1.0
2025-10-15,22.75,22.87,22.72,22.81,12983,22.75,22.87,22.72,22.81,12983,0.0,1.0
2025-10-16,22.53,22.8066,22.4926,22.77,21215,22.53,22.8066,22.4926,22.77,21215,0.0,1.0
2025-10-17,22.54,22.54,22.4,22.52,21479,22.54,22.54,22.4,22.52,21479,0.0,1.0
2025-10-20,22.76,22.77,22.67,22.68,11642,22.76,22.77,22.67,22.68,11642,0.0,1.0
2025-10-21,22.72,22.7474,22.635,22.73,78903,22.72,22.7474,22.635,22.73,78903,0.0,1.0
2025-10-22,22.54,22.66,22.405,22.62,41960,22.54,22.66,22.405,22.62,41960,0.0,1.0
2025-10-23,22.68,22.71,22.56,22.585,18735,22.68,22.71,22.56,22.585,18735,0.0,1.0
2025-10-24,22.82,22.8795,22.8152,22.85,20092,22.82,22.8795,22.8152,22.85,20092,0.0,1.0
2025-10-27,22.86,22.93,22.8,22.905,30553,22.86,22.93,22.8,22.905,30553,0.0,1.0
2025-10-28,22.8,22.85,22.742,22.78,16334,22.8,22.85,22.742,22.78,16334,0.0,1.0
2025-10-29,22.62,22.85,22.6,22.77,44352,22.62,22.85,22.6,22.77,44352,0.0,1.0
2025-10-30,22.61,22.73,22.54,22.68,10438,22.61,22.73,22.54,22.68,10438,0.0,1.0
2025-10-31,22.67,22.68,22.54,22.61,12355,22.67,22.68,22.54,22.61,12355,0.0,1.0
2025-11-03,22.63,22.7,22.4705,22.7,25516,22.63,22.7,22.4705,22.7,25516,0.0,1.0
2025-11-04,22.43,22.55,22.4,22.4,18335,22.43,22.55,22.4,22.4,18335,0.0,1.0
2025-11-05,22.6,22.64,22.45,22.47,16834,22.6,22.64,22.45,22.47,16834,0.0,1.0
2025-11-06,22.38,22.51,22.34,22.51,11969,22.38,22.51,22.34,22.51,11969,0.0,1.0
2025-11-07,22.4187,22.44,22.23,22.23,10696,22.4187,22.44,22.23,22.23,10696,0.0,1.0
2025-11-10,22.57,22.63,22.48,22.578,25602,22.57,22.63,22.48,22.578,25602,0.0,1.0
2025-11-11,22.53,22.6,22.49,22.49,17239,22.53,22.6,22.49,22.49,17239,0.0,1.0
2025-11-12,22.55,22.68,22.53,22.68,6992,22.55,22.68,22.53,22.68,6992,0.0,1.0
2025-11-13,22.19,22.46,22.13,22.46,19980,22.19,22.46,22.13,22.46,19980,0.0,1.0
2025-11-14,22.239,22.265,22.0308,22.0308,10198,22.239,22.265,22.0308,22.0308,10198,0.0,1.0
2025-11-17,22.0,22.23,21.97,22.21,27960,22.0,22.23,21.97,22.21,27960,0.0,1.0
2025-11-18,22.05,22.09,21.8845,21.92,14932,22.05,22.09,21.8845,21.92,14932,0.0,1.0
2025-11-19,22.0125,22.1399,21.9525,22.1399,4474,22.0125,22.1399,21.9525,22.1399,4474,0.0,1.0
2025-11-20,21.79,22.29,21.79,22.29,8027,21.79,22.29,21.79,22.29,8027,0.0,1.0
2025-11-21,22.14,22.19,21.81,21.81,10642,22.14,22.19,21.81,21.81,10642,0.0,1.0
2025-11-24,22.36,22.36,22.2,22.2,3891,22.36,22.36,22.2,22.2,3891,0.0,1.0
2025-11-25,22.5475,22.559,22.34,22.34,17573,22.5475,22.559,22.34,22.34,17573,0.0,1.0
2025-11-26,22.67,22.71,22.5748,22.58,13699,22.67,22.71,22.5748,22.58,13699,0.0,1.0