date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-10-31,15.65,15.7,15.65,15.7,706,15.1473184773898,15.1957124661355,15.1473184773898,15.1957124661355,729.42943772474,0.0,1.0
2019-11-01,15.94,15.94,15.806,15.87,5462,15.4280036121146,15.4280036121146,15.2983077222763,15.3602520278707,5643.26287372879,0.0,1.0
2019-11-04,15.92,16.03,15.92,16.0,6589,15.4086460166164,15.5151127918568,15.4086460166164,15.4860763986094,6807.66369004007,0.0,1.0
2019-11-05,15.89,15.89,15.89,15.89,260,15.379609623369,15.379609623369,15.379609623369,15.379609623369,268.628404827807,0.0,1.0
2019-11-06,16.03,16.03,15.946,16.01,5249,15.5151127918568,15.5151127918568,15.4338108907641,15.4957551963585,5423.19421900446,0.0,1.0
2019-11-07,16.01,16.01,16.01,16.01,700,15.4957551963585,15.4957551963585,15.4957551963585,15.4957551963585,723.230320690252,0.0,1.0
2019-11-08,16.347,16.347,16.19,16.19,866,15.8219306805042,15.8219306805042,15.6699735558429,15.6699735558429,894.739225311084,0.0,1.0
2019-11-11,16.42,17.79,16.15,17.79,5036,15.8925859040729,17.2185811957038,15.6312583648464,17.2185811957038,5203.12556428015,0.0,1.0
2019-11-12,16.57,16.57,16.4,16.4,1439,16.0377678703099,16.0377678703099,15.8732283085746,15.8732283085746,1486.75490210467,0.0,1.0
2019-11-13,16.61,16.649,16.579,16.58,958,16.0764830613064,16.114230372528,16.0464787882841,16.047446668059,989.792353173228,0.0,1.0
2019-11-14,16.68,16.749,16.659,16.749,3074,16.1442346455503,16.2110183500193,16.1239091702771,16.2110183500193,3176.01429400262,0.0,1.0
2019-11-15,16.75,16.77,16.717,16.75,1821,16.2119862297942,16.2313438252925,16.1800461972221,16.2119862297942,1881.43201996707,0.0,1.0
2019-11-18,16.915,16.957,16.7,16.85,6647,16.3716863926549,16.4123373432012,16.1635922410486,16.3087742072855,6867.58848804013,0.0,1.0
2019-11-19,17.135,17.175,17.04,17.05,6748,16.5846199431358,16.6233351341323,16.492671364519,16.5023501622681,6971.940291454,0.0,1.0
2019-11-20,17.01,17.227,17.01,17.1,1803,16.4636349712716,16.6736648824278,16.4636349712716,16.5507441510138,1862.83466886361,0.0,1.0
2019-11-21,17.045,17.129,16.992,17.1,5212,16.4975107633936,16.5788126644863,16.4462131353232,16.5507441510138,5384.96633062512,0.0,1.0
2019-11-22,17.05,17.106,17.04,17.106,2472,16.5023501622681,16.5565514296633,16.492671364519,16.5565514296633,2554.03621820901,0.0,1.0
2019-11-25,17.3,17.327,17.1,17.1,2460,16.7443201059964,16.7704528599191,16.5507441510138,16.5507441510138,2541.63798414003,0.0,1.0
2019-11-26,17.17,17.23,17.132,17.23,1488,16.6184957352577,16.6765685217525,16.581716303811,16.6765685217525,1537.38102455299,0.0,1.0
2019-11-27,17.245,17.245,17.15,17.18,2921,16.6910867183762,16.6910867183762,16.5991381397594,16.6281745330068,3017.93680962317,0.0,1.0
2019-11-29,17.249,17.28,17.18,17.2,854,16.6949582374758,16.7249625104982,16.6281745330068,16.6475321285051,882.340991242108,0.0,1.0
2019-12-02,16.965,17.31,16.9,17.31,3173,16.4200803814005,16.7539989037455,16.3571681960312,16.7539989037455,3278.29972507167,0.0,1.0
2019-12-03,16.91,16.91,16.75,16.83,2361,16.3668469937803,16.3668469937803,16.2119862297942,16.2894166117873,2439.35255307098,0.0,1.0
2019-12-04,16.885,16.93,16.88,16.93,5947,16.3426499994075,16.3862045892786,16.3378106005329,16.3862045892786,6144.35816734988,0.0,1.0
2019-12-05,16.827,16.89,16.827,16.89,1963,16.2865129724625,16.347489398282,16.2865129724625,16.347489398282,2028.14445644995,0.0,1.0
2019-12-06,16.8,16.8,16.8,16.8,393,16.2603802185399,16.2603802185399,16.2603802185399,16.2603802185399,406.042165758954,0.0,1.0
2019-12-09,16.66,16.7,16.66,16.7,2914,16.124877050052,16.1635922410486,16.124877050052,16.1635922410486,3010.70450641628,0.0,1.0
2019-12-10,16.615,16.743,16.615,16.697,1576,16.0813224601809,16.2052110713698,16.0813224601809,16.1606886017238,1628.30140772548,0.0,1.0
2019-12-11,16.495,16.59,16.44,16.57,2967,15.9651768871914,16.0571254658081,15.9119434995712,16.0377678703099,3065.46337355424,0.0,1.0
2019-12-12,16.49,16.5,16.49,16.5,2906,15.9603374883168,15.9700162860659,15.9603374883168,15.9700162860659,3002.43901703696,0.0,1.0
2019-12-13,16.67,16.67,16.595,16.595,272,16.1345558478012,16.1345558478012,16.0619648646827,16.0619648646827,281.026638896783,0.0,1.0
2019-12-16,16.785,16.8,16.75,16.8,939,16.2458620219162,16.2603802185399,16.2119862297942,16.2603802185399,970.161815897349,0.0,1.0
2019-12-17,16.72,16.75,16.714,16.75,1902,16.1829498365468,16.2119862297942,16.1771425578973,16.2119862297942,1965.12009993266,0.0,1.0
2019-12-18,16.715,16.735,16.715,16.716,751,16.1781104376723,16.1974680331705,16.1781104376723,16.1790783174472,775.922815483396,0.0,1.0
2019-12-19,16.84,16.84,16.83,16.83,658,16.2990954095364,16.2990954095364,16.2894166117873,16.2894166117873,679.836501448836,0.0,1.0
2019-12-20,16.71,16.791,16.71,16.791,366,16.1732710387977,16.2516693005657,16.1732710387977,16.2516693005657,378.146139103759,0.0,1.0
2019-12-23,16.823,16.86,16.8,16.86,981,16.2826414533629,16.3184530050347,16.2603802185399,16.3184530050347,1013.55563513876,0.0,1.0
2019-12-24,16.87,16.887,16.813,16.887,1730,16.3281318027838,16.3445857589573,16.2729626556137,16.3445857589573,1787.41207827733,0.0,1.0
2019-12-26,16.94,16.984,16.938,16.96,13680,16.3958833870277,16.4384700971239,16.3939476274779,16.415240982526,14133.9868386323,0.0,1.0
2019-12-27,16.845,16.86,16.79,16.81,1820,16.303934808411,16.3184530050347,16.2507014207907,16.270059016289,1880.39883379465,0.0,1.0
2019-12-30,16.62,16.9,16.56,16.9,6307,16.1253077565519,16.396973591199,16.0670936491275,16.396973591199,6500.48616637468,0.040445,1.0
2019-12-31,16.635,16.68,16.605,16.67,2272,16.139861283408,16.1835218639762,16.1107542296958,16.1738195127388,2341.70042333967,0.0,1.0
2020-01-02,16.882,16.94,16.732,16.732,6019,16.3795093589716,16.4357829961485,16.2339740904107,16.2339740904107,6203.65090144433,0.0,1.0
2020-01-03,16.95,16.97,16.779,16.779,1202,16.4454853473859,16.4648900498607,16.2795751412265,16.2795751412265,1238.87495988305,0.0,1.0
2020-01-06,17.315,17.35,16.965,17.07,12251,16.7996211675509,16.8335793968818,16.460038874242,16.5619135622347,12626.8362175767,0.0,1.0
2020-01-07,17.41,17.449,17.323,17.35,21288,16.8917935043061,16.929632674132,16.8073830485408,16.8335793968818,21941.0733327707,0.0,1.0
2020-01-08,17.58,17.645,17.416,17.43,36262,17.0567334753419,17.1197987583849,16.8976149150486,16.9111982067809,37374.4457531439,0.0,1.0
2020-01-09,17.63,17.73,17.6,17.73,21457,17.1052452315288,17.2022687439028,17.0761381778167,17.2022687439028,22115.2579153167,0.0,1.0
2020-01-10,17.69,17.81,17.65,17.795,22962,17.1634593389532,17.279887553802,17.1246499340036,17.2653340269459,23666.4283101785,0.0,1.0
2020-01-13,17.966,18.01,17.77,17.81,10954,17.4312442331053,17.4739345785499,17.2410781488524,17.279887553802,11290.0468473868,0.0,1.0
2020-01-14,17.945,18.05,17.741,18.01,23455,17.4108692955068,17.5127439834995,17.2129413302639,17.4739345785499,24174.5525657712,0.0,1.0
2020-01-15,18.081,18.223,17.96,17.96,8324,17.5428212723354,17.6805946599064,17.4254228223629,17.4254228223629,8579.36369889059,0.0,1.0
2020-01-16,18.26,18.3,18.119,18.22,19096,17.7164933594848,17.7553027644344,17.5796902070375,17.6776839545352,19681.8271496894,0.0,1.0
2020-01-17,18.135,18.46,18.032,18.46,17613,17.5952139690173,17.9105403842327,17.4952797512722,17.9105403842327,18153.3316708986,0.0,1.0
2020-01-21,18.08,18.25,18.08,18.24,10500,17.5418510372117,17.7067910082474,17.5418510372117,17.69708865701,10822.1190339201,0.0,1.0
2020-01-22,18.12,18.32,18.1,18.21,7115,17.5806604421612,17.7747074669092,17.5612557396865,17.6679816032978,7333.27399298495,0.0,1.0
2020-01-23,18.115,18.23,18.075,18.14,5029,17.5758092665425,17.6873863057726,17.536999861593,17.600065144636,5183.27967824614,0.0,1.0
2020-01-24,18.11,18.35,18.064,18.27,11974,17.5709580909238,17.8038145206213,17.5263272752318,17.7261957107222,12341.3384106819,0.0,1.0
2020-01-27,17.72,17.89,17.609,17.87,7984,17.1925663926654,17.3575063637011,17.0848702939303,17.3381016612264,8228.93317779223,0.0,1.0
2020-01-28,17.797,17.85,17.73,17.73,7493,17.2672744971934,17.3186969587516,17.2022687439028,17.2022687439028,7722.87027820604,0.0,1.0
2020-01-29,17.81,17.89,17.77,17.86,9052,17.279887553802,17.3575063637011,17.2410781488524,17.328399309989,9329.69728524237,0.0,1.0
2020-01-30,17.8002,17.8002,17.6,17.69,7660,17.2703792495893,17.2703792495893,17.0761381778167,17.1634593389532,7894.99350474556,0.0,1.0
2020-01-31,17.6,17.89,17.54,17.89,6405,17.0761381778167,17.3575063637011,17.0179240703923,17.3575063637011,6601.49261069127,0.0,1.0
2020-02-03,17.748,17.8,17.56,17.8,4380,17.2197329761301,17.2701852025646,17.0373287728671,17.2701852025646,4514.36965414955,0.0,1.0
2020-02-04,18.126,18.136,17.89,17.91,3909,17.5864818529037,17.5961842041411,17.3575063637011,17.3769110661759,4028.92031462798,0.0,1.0
2020-02-05,18.0633,18.44,18.02,18.44,7993,17.5256481106452,17.8911356817579,17.4836369297873,17.8911356817579,8238.20927982131,0.0,1.0
2020-02-06,18.18,18.23,18.109,18.109,5004,17.6388745495856,17.6873863057726,17.5699878558001,17.5699878558001,5157.51272816537,0.0,1.0
2020-02-07,18.21,18.34,18.13,18.34,6377,17.6679816032978,17.794112169384,17.5903627933986,17.794112169384,6572.63362660083,0.0,1.0
2020-02-10,18.36,18.45,18.04,18.04,8905,17.8135168718587,17.9008380329953,17.5030416322621,17.5030416322621,9178.18761876753,0.0,1.0
2020-02-11,18.25,18.44,18.23,18.36,6340,17.7067910082474,17.8911356817579,17.6873863057726,17.8135168718587,6534.4985404813,0.0,1.0
2020-02-12,18.039,18.3,17.867,18.3,7625,17.5020713971383,17.7553027644344,17.3351909558551,17.7553027644344,7858.9197746325,0.0,1.0
2020-02-13,18.05,18.17,18.01,18.01,11854,17.5127439834995,17.6291721983482,17.4739345785499,17.4739345785499,12217.6570502942,0.0,1.0
2020-02-14,18.13,18.19,18.033,18.19,2907,17.5903627933986,17.648576900823,17.4962499863959,17.648576900823,2996.18095539104,0.0,1.0
2020-02-18,18.155,18.189,18.053,18.18,6393,17.6146186714921,17.6476066656993,17.5156546888707,17.6388745495856,6589.12447465253,0.0,1.0
2020-02-19,18.27,18.35,18.251,18.33,72444,17.7261957107222,17.8038145206213,17.7077612433711,17.7844098181466,74666.4372660295,0.0,1.0
2020-02-20,18.17,18.331,17.9,18.25,13005,17.6291721983482,17.7853800532703,17.3672087149385,17.7067910082474,13403.9674320125,0.0,1.0
2020-02-21,17.624,18.04,17.55,18.04,35804,17.0994238207864,17.5030416322621,17.0276264216297,17.5030416322621,36902.3952276645,0.0,1.0
2020-02-24,17.11,17.27,16.978,17.27,19025,16.6007229671843,16.7559605869826,16.4726519308506,16.7559605869826,19608.64901146,0.0,1.0
2020-02-25,16.51,17.24,16.41,17.24,19581,16.0185818929405,16.7268535332704,15.9215583805666,16.7268535332704,20181.7059812562,0.0,1.0
2020-02-26,16.413,16.78,16.397,16.68,6119,15.9244690859378,16.2805453763502,15.9089453239579,16.1835218639762,6306.71870176735,0.0,1.0
2020-02-27,16.002,16.35,15.75,16.25,10722,15.5257024500808,15.8633442731422,15.2812031988984,15.7663207607682,11050.9295506373,0.0,1.0
2020-02-28,15.8,15.9,15.421,15.52,43362,15.3297149550854,15.4267384674594,14.9619958431881,15.0580491204383,44692.2595760805,0.0,1.0
2020-03-02,16.335,16.442,15.9,16.19,16061,15.8487907462861,15.9526059045262,15.4267384674594,15.7081066533438,16553.7194098849,0.0,1.0
2020-03-03,15.87,16.493,15.72,16.426,7401,15.3976314137472,16.0020878958369,15.2520961451862,15.9370821425464,7628.04790190884,0.0,1.0
2020-03-04,16.275,16.29,16.0,16.085,5863,15.7905766388617,15.8051301657178,15.5237619798333,15.6062319653512,6042.86513294036,0.0,1.0
2020-03-05,15.955,16.29,15.91,16.03,16068,15.480101399265,15.8051301657178,15.4364408186968,15.5528690335455,16560.9341559076,0.0,1.0
2020-03-06,15.444,15.85,15.307,15.75,12356,14.9843112510341,15.3782267112724,14.8513890390818,15.2812031988984,12735.0574079159,0.0,1.0
2020-03-09,14.225,14.89,14.092,14.77,11781,13.8015946351956,14.4468009924824,13.6725533637382,14.3303727776336,12142.4175560584,0.0,1.0
2020-03-10,14.626,14.68,14.14,14.648,8493,14.1906589198151,14.2430516164971,13.7191246496777,14.2120040925374,8753.54828143657,0.0,1.0
2020-03-11,14.015,14.438,13.8,14.38,9194,13.5978452592103,14.0082547165521,13.3892447076062,13.9519810793752,9476.05356170109,0.0,1.0
2020-03-12,12.802,13.457,12.67,12.97,20220,12.4209500541141,13.0564540601636,12.2928790177805,12.5839495549024,20840.3092253206,0.0,1.0
2020-03-13,13.242,13.462,12.573,13.06,10170,12.8478535085596,13.0613052357823,12.1987662107778,12.671270716039,10481.995292854,0.0,1.0
2020-03-16,12.535,12.76,11.02,11.02,22236,12.1618972760757,12.3802001789171,10.6919910636102,10.6919910636102,22918.1560798331,0.0,1.0
2020-03-17,12.776,12.87,12.13,12.13,3692,12.3957239408969,12.4869260425284,11.7689520509611,11.7689520509611,3805.26318792697,0.0,1.0
2020-03-18,11.986,12.809,11.861,12.48,7729,11.6292381931426,12.4277416999803,11.5079588026752,12.10853434427,7966.11028696848,0.0,1.0
2020-03-19,12.805,12.805,12.345,12.345,2838,12.4238607594854,12.4238607594854,11.9775526025652,11.9775526025652,2925.06417316812,0.0,1.0
2020-03-20,12.964,13.597,12.964,13.05,1615,12.57812814416,13.1922869774871,12.57812814416,12.6615683648016,1664.54497521723,0.0,1.0
2020-03-23,13.205,13.28,12.682,12.96,4887,12.8119548089812,12.8847224432617,12.3045218392654,12.574247203665,5036.9234017874,0.0,1.0
2020-03-24,14.293,14.3,13.958,14.11,18433,13.8675706236099,13.874362269476,13.5425418571571,13.6900175959655,18998.4876335475,0.0,1.0
2020-03-25,14.484,14.873,14.4,14.4,3669,14.0528855322441,14.4303069953788,13.97138578185,13.97138578185,3781.55759385267,0.0,1.0
2020-03-26,15.028,15.028,14.48,14.48,7198,14.5806934395585,14.5806934395585,14.0490045917492,14.0490045917492,7418.82026725304,0.0,1.0
2020-03-27,14.91,15.015,14.628,14.65,2833,14.4662056949572,14.5680803829498,14.1925993900626,14.2139445627849,2919.91078315197,0.0,1.0
2020-03-30,14.968,15.06,14.963,14.981,2575,14.5224793321341,14.6117409635181,14.5176281565154,14.5350923887427,2653.99585831851,0.0,1.0
2020-03-31,14.835,15.152,14.835,15.09,3479,14.3934380606767,14.7010025949022,14.3934380606767,14.6408480172303,3585.72877323887,0.0,1.0
2020-04-01,14.445,14.779,14.445,14.779,2051,14.0150463624183,14.3391048937473,14.0150463624183,14.3391048937473,2113.92058462573,0.0,1.0
2020-04-02,14.354,14.53,14.245,14.41,1148,13.926754966158,14.0975163479361,13.8209993376704,13.9810881330874,1183.2183477086,0.0,1.0
2020-04-03,14.168,14.406,14.087,14.326,7373,13.7462912331424,13.9772071925924,13.6677021881195,13.8995883826933,7599.1889178184,0.0,1.0
2020-04-06,14.956,14.956,14.685,14.777,1972,14.5108365106492,14.5108365106492,14.2479027921158,14.3371644234998,2032.49702237053,0.0,1.0
2020-04-07,14.812,15.11,14.743,15.11,5173,14.3711226528307,14.6602527197051,14.3041764292927,14.6602527197051,5331.69731071132,0.0,1.0
2020-04-08,15.274,15.34,14.83,14.83,3344,14.8193712799984,14.8834067981652,14.388586885058,14.388586885058,3446.58724280275,0.0,1.0
2020-04-09,15.37,15.549,15.257,15.549,5241,14.9125138518774,15.0861859390268,14.8028772828948,15.0861859390268,5401.78341493099,0.0,1.0
2020-04-13,15.39,15.53,15.2,15.53,1812,14.9319185543522,15.0677514716757,14.7475738808417,15.0677514716757,1867.58854185364,0.0,1.0
2020-04-14,15.74,15.967,15.713,15.72,3018,15.271500847661,15.4917442207499,15.2453044993201,15.2520961451862,3110.58621374962,0.0,1.0
2020-04-15,15.779,15.779,15.6,15.6,398,15.3093400174869,15.3093400174869,15.1356679303375,15.1356679303375,410.209845285734,0.0,1.0
2020-04-16,16.157,16.27,16.0,16.0,7239,15.6760888942604,15.785725463243,15.5237619798333,15.5237619798333,7461.07806538553,0.0,1.0
2020-04-17,16.27,16.44,16.1,16.44,6220,15.785725463243,15.9506654342787,15.6207854922073,15.9506654342787,6410.81718009365,0.0,1.0
2020-04-20,16.531,16.74,16.25,16.25,8743,16.038956830539,16.2417359714006,15.7663207607682,15.7663207607682,9011.21778224419,0.0,1.0
2020-04-21,15.935,16.38,15.704,16.38,9260,15.4606966967903,15.8924513268544,15.2365723832064,15.8924513268544,9544.0783099143,0.0,1.0
2020-04-22,16.214,16.33,16.032,16.27,7823,15.7313922963136,15.8439395706674,15.554809503793,15.785725463243,8062.99401927212,0.0,1.0
2020-04-23,16.208,16.343,16.12,16.343,1211,15.7255708855712,15.856552627276,15.6401901946821,15.856552627276,1248.15106191212,0.0,1.0
2020-04-24,16.486,16.486,16.125,16.125,4741,15.9952962499708,15.9952962499708,15.6450413703008,15.6450413703008,4886.44441331574,0.0,1.0
2020-04-27,16.856,16.89,16.705,16.705,3364,16.3542832457544,16.3872712399616,16.2077777420697,16.2077777420697,3467.20080286737,0.0,1.0
2020-04-28,16.6,17.1,16.554,17.1,4010,16.1059030540771,16.5910206159469,16.0612722383851,16.5910206159469,4133.01879295426,0.0,1.0
2020-04-29,16.883,16.99,16.71,16.8,6465,16.3804795940954,16.4842947523355,16.2126289176884,16.299950078825,6663.3332908851,0.0,1.0
2020-04-30,16.922,16.989,16.8,16.85,31240,16.4183187639212,16.4833245172118,16.299950078825,16.348461835012,32198.3808209205,0.0,1.0
2020-05-01,16.5,16.69,16.23,16.69,14356,16.0088795417031,16.1932242152136,15.7469160582934,16.1932242152136,14796.4134143769,0.0,1.0
2020-05-04,16.48,16.59,16.37,16.48,6235,15.9894748392283,16.0962007028397,15.882748975617,15.9894748392283,6426.27735014211,0.0,1.0
2020-05-05,16.997,17.1,16.88,16.933,3892,16.4910863982017,16.5910206159469,16.3775688887242,16.4289913502824,4011.39878857306,0.0,1.0
2020-05-06,17.22,17.305,17.135,17.15,7654,16.7074488307956,16.7899188163135,16.6249788452778,16.6395323721338,7888.80943672617,0.0,1.0
2020-05-07,18.08,18.09,17.658,17.658,11140,17.5418510372117,17.5515533884491,17.1324118149936,17.1324118149936,11481.7529559876,0.0,1.0
2020-05-08,18.075,19.05,17.847,19.05,73665,17.536999861593,18.4829791072391,17.3157862533803,18.4829791072391,75924.8951079738,0.0,1.0
2020-05-11,18.392,18.48,18.06,18.06,26550,17.8445643958184,17.9299450867075,17.5224463347369,17.5224463347369,27364.5009857695,0.0,1.0
2020-05-12,18.04,18.62,18.012,18.62,14778,17.5030416322621,18.065778004031,17.4758750487974,18.065778004031,15231.3595317402,0.0,1.0
2020-05-13,17.47,18.12,17.34,18.068,16683,16.9500076117305,17.5806604421612,16.8238770456444,17.5302082157268,17194.8011278943,0.0,1.0
2020-05-14,17.696,17.7,17.251,17.41,3561,17.1692807496957,17.1731616901906,16.7375261196315,16.8917935043061,3670.24436950376,0.0,1.0
2020-05-15,17.8,17.912,17.68,17.68,10842,17.2701852025646,17.3788515364234,17.1537569877158,17.1537569877158,11174.6109110249,0.0,1.0
2020-05-18,18.07,18.25,17.92,18.04,100970,17.5321486859743,17.7067910082474,17.3866134174133,17.5030416322621,104067.557986182,0.0,1.0
2020-05-19,18.049,18.156,18.015,18.021,7867,17.5117737483757,17.6155889066159,17.4787857541686,17.484607164911,8108.34385141427,0.0,1.0
2020-05-20,18.48,18.59,18.32,18.32,24801,17.9299450867075,18.0366709503188,17.7747074669092,17.7747074669092,25561.8451581194,0.0,1.0
2020-05-21,18.29,18.45,18.18,18.4,7838,17.745600413197,17.9008380329953,17.6388745495856,17.8523262768083,8078.45418932056,0.0,1.0
2020-05-22,18.518,18.61,18.3,18.3,5715,17.9668140214096,18.0560756527936,17.7553027644344,17.7553027644344,5890.32478846224,0.0,1.0
2020-05-26,18.605,19.12,18.6,19.12,14446,18.0512244771749,18.5508955659008,18.0463733015562,18.5508955659008,14889.1744346677,0.0,1.0
2020-05-27,18.364,18.98,17.73,18.98,25906,17.8173978123537,18.4150626485773,17.2022687439028,18.4150626485773,26700.7443516891,0.0,1.0
2020-05-28,18.595,18.885,18.25,18.25,14727,18.0415221259375,18.322890311822,17.7067910082474,17.7067910082474,15178.7949535755,0.0,1.0
2020-05-29,19.45,19.5,18.72,18.72,20338,18.8710731567349,18.9195849129219,18.162801516405,18.162801516405,20961.9292297017,0.0,1.0
2020-06-01,20.17,20.26,19.575,19.65,321592,19.5696424458274,19.656963606964,18.9923525472023,19.0651201814828,331457.800414899,0.0,1.0
2020-06-02,19.95,20.33,19.6,20.3,98648,19.3561907186047,19.7248800656257,19.0166084252958,19.6957730119135,101674.323662681,0.0,1.0
2020-06-03,20.005,20.21,19.861,20.15,59465,19.4095536504104,19.608451850777,19.2698397925919,19.5502377433526,61289.2674621009,0.0,1.0
2020-06-04,19.56,20.14,19.4,20.14,36624,18.9777990203462,19.5405353921152,18.8225614005479,19.5405353921152,37747.5511903135,0.0,1.0
2020-06-05,19.47,19.649,19.323,19.35,31037,18.8904778592097,19.0641499463591,18.74785329602,18.7740496443609,31989.1531862647,0.0,1.0
2020-06-08,19.749,19.788,19.25,19.48,28869,19.161173458733,19.1990126285589,18.677026131987,18.9001802104471,29754.643275261,0.0,1.0
2020-06-09,19.616,19.745,19.505,19.64,8518,19.0321321872757,19.1572925182381,18.9244360885406,19.0554178302454,8779.31523151729,0.0,1.0
2020-06-10,19.77,19.87,19.65,19.73,7320,19.1815483963316,19.2785719087055,19.0651201814828,19.142738991382,7544.56298364716,0.0,1.0
2020-06-11,18.82,19.56,18.75,19.37,29348,18.259825028779,18.9777990203462,18.1919085701172,18.7934543468357,30248.3380388083,0.0,1.0
2020-06-12,18.907,19.38,18.58,19.21,13135,18.3442354845443,18.8031566980731,18.0269685990814,18.6382167270374,13537.9555724325,0.0,1.0
2020-06-15,19.276,19.34,18.59,18.59,9502,18.7022522452042,18.7643472931235,18.0366709503188,18.0366709503188,9793.50238669611,0.0,1.0
2020-06-16,19.472,19.52,19.25,19.51,18272,18.8924183294572,18.9389896153967,18.677026131987,18.9292872641593,18832.5484750275,0.0,1.0
2020-06-17,19.635,19.77,19.56,19.65,19068,19.0505666546267,19.1815483963316,18.9777990203462,19.0651201814828,19652.968165599,0.0,1.0
2020-06-18,19.8,19.895,19.6,19.6,22569,19.2106554500437,19.302827786799,19.0166084252958,19.0166084252958,23261.371854909,0.0,1.0
2020-06-19,19.74,20.05,19.58,20.0,17054,19.1524413426194,19.4532142309786,18.997203722821,19.4047024747917,17577.1826670927,0.0,1.0
2020-06-22,20.1,20.1,19.835,19.89,35675,19.5017259871656,19.5017259871656,19.2446136793746,19.2979766111803,36769.4377652477,0.0,1.0
2020-06-23,19.87,20.24,19.85,20.24,103126,19.2785719087055,19.6375589044892,19.2591672062307,19.6375589044892,106289.699761147,0.0,1.0
2020-06-24,19.55,20.0,19.397,19.85,57189,18.9680966691088,19.4047024747917,18.8196506951767,19.2591672062307,58943.4443267486,0.0,1.0
2020-06-25,19.89,19.89,19.38,19.678,15030,19.2979766111803,19.2979766111803,18.8031566980731,19.0922867649475,15491.0903885543,0.0,1.0
2020-06-26,19.48,19.92,19.4,19.92,16650,18.9001802104471,19.3270836648925,18.8225614005479,19.3270836648925,17160.7887537876,0.0,1.0
2020-06-29,19.3023,19.46,18.871,19.46,21451,18.8301224428672,18.9839647471128,18.4093730083641,18.9839647471128,21988.8977650723,0.105493,1.0
2020-06-30,19.677,19.7,19.3,19.39,13916,19.195656440336,19.2180938087422,18.8278787060266,18.9156771041376,14264.9527434034,0.0,1.0
2020-07-01,20.15,20.199,19.7,19.7,33397,19.6570857992972,19.7048871493799,19.2180938087422,19.2180938087422,34234.4514782583,0.0,1.0
2020-07-02,20.159,20.32,20.14,20.32,44102,19.6658656391083,19.8229272179513,19.6473304217293,19.8229272179513,45207.8863099724,0.0,1.0
2020-07-06,20.41,20.703,20.27,20.49,29878,19.9107256160623,20.1965581788015,19.7741503301119,19.9887686366054,30627.2102664132,0.0,1.0
2020-07-07,20.37,20.64,20.286,20.29,30533,19.8717041057908,20.1350993001238,19.7897589342205,19.7936610852477,31298.6348170692,0.0,1.0
2020-07-08,20.918,20.92,20.46,20.46,18149,20.4062987965111,20.4082498720247,19.9595025039018,19.9595025039018,18604.097969246,0.0,1.0
2020-07-09,21.46,21.49,20.91,21.26,79803,20.9350402606907,20.9643063933944,20.3984944944568,20.7399327093329,81804.1120855001,0.0,1.0
2020-07-10,21.357,21.48,21.25,21.48,26105,20.8345598717415,20.9545510158265,20.730177331765,20.9545510158265,26759.5998395045,0.0,1.0
2020-07-13,20.41,21.5,20.3,21.5,57162,19.9107256160623,20.9740617709623,19.8034164628155,20.9740617709623,58595.3742970986,0.0,1.0
2020-07-14,20.63,20.63,19.85,20.31,40082,20.1253439225559,20.1253439225559,19.3644244722605,19.8131718403834,41087.0821975491,0.0,1.0
2020-07-15,20.62,20.78,20.45,20.71,22214,20.115588544988,20.2716745860742,19.9497471263339,20.203386943099,22771.0304859128,0.0,1.0
2020-07-16,20.44,20.66,20.1,20.66,49328,19.939991748766,20.1546100552596,19.6083089114578,20.1546100552596,50564.9316561225,0.0,1.0
2020-07-17,20.75,20.75,20.334,20.53,53509,20.2424084533706,20.2424084533706,19.8365847465464,20.027790146877,54850.7729481726,0.0,1.0
2020-07-20,21.64,21.67,20.74,20.75,33208,21.1106370569127,21.1399031896164,20.2326530758027,20.2424084533706,34040.7121804354,0.0,1.0
2020-07-21,21.405,21.78,21.38,21.78,57511,20.8813856840673,21.2472123428632,20.8569972401476,21.2472123428632,58953.1256988985,0.0,1.0
2020-07-22,21.4581,21.7799,21.387,21.54,18892,20.9331867389528,21.2471147890875,20.8638260044451,21.0130832812338,19365.7291770894,0.0,1.0
2020-07-23,21.28,21.82,21.14,21.45,22909,20.7594434644687,21.2862338531347,20.6228681785183,20.9252848831228,23483.4580625631,0.0,1.0
2020-07-24,20.92,21.1,20.7501,21.1,25971,20.4082498720247,20.5838466682467,20.2425060071462,20.5838466682467,26622.2397024237,0.0,1.0
2020-07-27,21.3,21.3,21.03,21.19,17327,20.7789542196045,20.7789542196045,20.5155590252715,20.6716450663577,17761.485785064,0.0,1.0
2020-07-28,21.2164,21.48,21.16,21.48,33984,20.6973992631369,20.9545510158265,20.642378933654,20.9545510158265,34836.1708847241,0.0,1.0
2020-07-29,22.1267,22.219,21.49,21.49,39545,21.5854312831419,21.6754734180935,20.9643063933944,20.9643063933944,40536.6165735762,0.0,1.0
2020-07-30,22.1,22.17,21.6118,21.79,26726,21.5593844250356,21.6276720680109,21.0831268921713,21.2569677204311,27396.1718180655,0.0,1.0
2020-07-31,22.19,22.235,21.784,22.22,23391,21.6471828231466,21.6910820222021,21.2511144938903,21.6764489558503,23977.544525794,0.0,1.0
2020-08-03,22.43,22.48,22.1949,22.38,31261,21.881311884776,21.9300887726154,21.6519629581549,21.8325349969365,32044.8898901647,0.0,1.0
2020-08-04,22.41,22.46,22.225,22.42,31185,21.8618011296402,21.9105780174797,21.6813266446343,21.8715565072081,31966.9841407757,0.0,1.0
2020-08-05,22.59,22.685,22.52,22.52,24854,22.0373979258622,22.1300740127572,21.969110282887,21.969110282887,25477.230201534,0.0,1.0
2020-08-06,22.445,22.645,22.19,22.63,28363,21.8959449511278,22.0910525024856,21.6471828231466,22.0764194361338,29074.2206568806,0.0,1.0
2020-08-07,22.1059,22.46,21.945,22.41,24661,21.5651400978007,21.9105780174797,21.4081760727334,21.8618011296402,25279.3906011117,0.0,1.0
2020-08-10,21.72,22.18,21.6108,22.18,28494,21.1886800774558,21.6374274455788,21.0821513544145,21.6374274455788,29208.5055670118,0.0,1.0
2020-08-11,21.36,21.66,21.3161,21.6,34250,20.8374864850118,21.1301478120485,20.7946603774888,21.0716155466412,35108.8410075859,0.0,1.0
2020-08-12,21.31,21.57,21.215,21.31,28157,20.7887095971724,21.0423494139375,20.6960335102774,20.7887095971724,28863.0550730101,0.0,1.0
2020-08-13,21.605,21.73,21.29,21.29,24330,21.0764932354251,21.1984354550237,20.7691988420366,20.7691988420366,24940.0905610092,0.0,1.0
2020-08-14,21.415,21.76,21.385,21.6,17616,20.8911410616352,21.2277015877274,20.8618749289315,21.0716155466412,18057.7326478725,0.0,1.0
2020-08-17,21.5681,21.675,21.4501,21.5,39368,21.0404958921996,21.1447808784003,20.9253824368985,20.9740617709623,40355.1781835516,0.0,1.0
2020-08-18,21.82,21.86,21.66,21.66,18247,21.2862338531347,21.3252553634063,21.1301478120485,21.1301478120485,18704.555382932,0.0,1.0
2020-08-19,21.935,22.109,21.845,21.94,25983,21.3984206951655,21.5681642648467,21.3106222970545,21.4032983839494,26634.540610222,0.0,1.0
2020-08-20,22.39,22.4,21.83,21.84,29398,21.8422903745044,21.8520457520723,21.2959892307026,21.3057446082705,30135.1739544821,0.0,1.0
2020-08-21,22.19,22.3999,22.055,22.35,16241,21.6471828231466,21.8519481982966,21.5154852259801,21.8032688642329,16648.2536293198,0.0,1.0
2020-08-24,22.2855,22.46,22.1,22.46,136997,21.74034667892,21.9105780174797,21.5593844250356,21.9105780174797,140432.288803394,0.0,1.0
2020-08-25,22.415,22.44,22.2,22.3,53918,21.8666788184242,21.8910672623439,21.6569382007145,21.7544919763934,55270.0288889639,0.0,1.0
2020-08-26,22.95,23.07,22.49,22.49,40327,22.3885915183062,22.5056560491209,21.9398441501833,21.9398441501833,41338.2257317641,0.0,1.0
2020-08-27,22.635,23.04,22.4,23.04,45075,22.0812971249177,22.4763899164172,21.8520457520723,22.4763899164172,46205.2849172828,0.0,1.0
2020-08-28,22.6462,22.83,22.57,22.8,32087,22.0922231477938,22.2715269874916,22.0178871707264,22.2422608547879,32891.6023769462,0.0,1.0
2020-08-31,22.76,22.85,22.64,22.64,52762,22.2032393445163,22.2910377426273,22.0861748137017,22.0861748137017,54085.0414377299,0.0,1.0
2020-09-01,23.6085,23.65,22.9,22.9,38275,23.0309831311518,23.0714679480585,22.3398146304668,22.3398146304668,39234.7704982583,0.0,1.0
2020-09-02,23.8,23.97,23.3145,23.97,66989,23.2177986115768,23.383640030231,22.7441750306558,23.383640030231,68668.7927082387,0.0,1.0
2020-09-03,22.24,23.37,22.1,23.37,113084,21.6959597109861,22.7983173761576,21.5593844250356,22.7983173761576,115919.654788375,0.0,1.0
2020-09-04,21.66,22.255,20.75,22.23,80390,21.1301478120485,21.7105927773379,20.2424084533706,21.6862043334182,82405.8314919659,0.0,1.0
2020-09-08,21.235,21.515,20.91,20.91,39453,20.7155442654132,20.9886948373141,20.3984944944568,20.3984944944568,40442.3096137894,0.0,1.0
2020-09-09,21.63,21.719,21.3,21.5,57600,21.1008816793448,21.1877045396991,20.7789542196045,20.9740617709623,59044.3574317358,0.0,1.0
2020-09-10,21.35,22.05,21.2401,21.89,35280,20.8277311074439,21.5106075371962,20.7205195079728,21.35452149611,36164.6689269382,0.0,1.0
2020-09-11,20.965,21.36,20.72,21.36,30037,20.4521490710802,20.8374864850118,20.2131423206669,20.8374864850118,30790.1972947404,0.0,1.0
2020-09-14,21.31,21.359,21.061,21.16,40125,20.7887095971724,20.836510947255,20.5458006957319,20.642378933654,41131.1604504929,0.0,1.0
2020-09-15,21.455,21.6399,21.28,21.44,25398,20.9301625719068,21.110539503137,20.7594434644687,20.9155295055549,26034.8713550559,0.0,1.0
2020-09-16,21.375,21.74,21.335,21.63,35958,20.8521195513637,21.2081908325916,20.8130980410921,21.1008816793448,36859.6702175408,0.0,1.0
2020-09-17,21.11,21.11,20.83,21.11,234225,20.5936020458146,20.5936020458146,20.3204514739137,20.5936020458146,240098.344087644,0.0,1.0
2020-09-18,21.2248,21.395,20.93,21.3,26253,20.705593780294,20.8716303064994,20.4180052495926,20.7789542196045,26911.3110356832,0.0,1.0
2020-09-21,21.358,21.43,20.8001,20.99,75245,20.8355354094982,20.905774127987,20.2912828949857,20.4765375149999,77131.8172734542,0.0,1.0
2020-09-22,21.7566,21.76,21.18,21.62,39011,21.2243847593543,21.2277015877274,20.6618896887898,21.0911263017769,39989.2261765528,0.0,1.0
2020-09-23,21.2985,21.9,21.24,21.75,51098,20.7774909129693,21.3642768736779,20.7204219541971,21.2179462101595,52379.3155563686,0.0,1.0
2020-09-24,21.0784,21.32,20.84,21.32,68337,20.5627750527001,20.7984649747403,20.3302068514816,20.7984649747403,70050.594684245,0.0,1.0
2020-09-25,21.64,21.68,21.23,21.24,29132,21.1106370569127,21.1496585671843,20.7106665766293,20.7204219541971,29862.5038316203,0.0,1.0
2020-09-28,21.9,21.945,21.6897,21.9,20592,21.3642768736779,21.4081760727334,21.1591212834251,21.3642768736779,21108.3577818455,0.0,1.0
2020-09-29,21.76,21.94,21.72,21.77,43630,21.2277015877274,21.4032983839494,21.1886800774558,21.2374569652953,44724.0506032401,0.0,1.0
2020-09-30,21.76,22.0,21.6,21.82,19301,21.2277015877274,21.4618306493567,21.0716155466412,21.2862338531347,19784.9851178807,0.0,1.0
2020-10-01,22.22,22.345,21.99,21.99,43334,21.6764489558503,21.7983911754489,21.4520752717889,21.4520752717889,44420.6282108826,0.0,1.0
2020-10-02,21.9268,22.305,21.83,21.95,27387,21.3904212855598,21.7593696651774,21.2959892307026,21.4130537615173,28073.7468226206,0.0,1.0
2020-10-05,22.4243,22.45,22.0733,22.09,22642,21.8757513195623,21.9008226399118,21.5333375669294,21.5496290474678,23209.7628640514,0.0,1.0
2020-10-06,22.4434,22.87,22.362,22.42,38030,21.894384090717,22.3105484977631,21.8149753173143,21.8715565072081,38983.6269640435,0.0,1.0
2020-10-07,22.8152,22.92,22.6,22.63,34533,22.2570890286911,22.3593253856026,22.0471533034301,22.0764194361338,35398.9374164953,0.0,1.0
2020-10-08,22.8064,23.03,22.737,23.0,20906,22.2485042964313,22.4666345388494,22.1808019761102,22.4373684061457,21430.2315359005,0.0,1.0
2020-10-09,23.11,23.19,22.97,22.97,27840,22.5446775593925,22.6227205799356,22.408102273442,22.408102273442,28538.1060920055,0.0,1.0
2020-10-12,23.38,23.4836,23.26,23.26,40640,22.8080727537255,22.9091384653288,22.6910082229108,22.6910082229108,41659.0744101691,0.0,1.0
2020-10-13,23.6339,23.7299,23.39,23.39,41026,23.0557617901742,23.1494134148259,22.8178281312934,22.8178281312934,42054.7536110137,0.0,1.0
2020-10-14,23.46,23.77,23.34,23.69,18123,22.8861157742686,23.1885324788732,22.7690512434539,23.1104894583301,18577.4460023498,0.0,1.0
2020-10-15,23.3307,23.37,22.91,23.03,31045,22.7599787423158,22.7983173761576,22.3495700080347,22.4666345388494,31823.4735497957,0.0,1.0
2020-10-16,23.1995,23.43,23.18,23.43,8526,22.6319881886251,22.8568496415649,22.6129652023677,22.8568496415649,8739.7949906767,0.0,1.0
2020-10-19,22.93,23.5,22.925,23.27,17195,22.3690807631705,22.9251372845402,22.3642030743865,22.7007636004787,17626.1757992829,0.0,1.0
2020-10-20,22.7,23.192,22.7,23.1,24472,22.144707079109,22.6246716554492,22.144707079109,22.5349221818246,25085.6513032888,0.0,1.0
2020-10-21,22.3,22.8399,22.23,22.69,23611,21.7544919763934,22.2811848112838,21.6862043334182,22.1349517015411,24203.0611687624,0.0,1.0
2020-10-22,22.25,22.4899,21.88,22.32,37917,21.705715088554,21.9397465964076,21.3447661185421,21.7740027315292,38867.7934156097,0.0,1.0
2020-10-23,22.33,22.335,22.1,22.3,19658,21.7837581090971,21.788635797881,21.5593844250356,21.7544919763934,20150.9371248795,0.0,1.0
2020-10-26,22.08,22.4331,21.735,22.25,52915,21.5398736698999,21.884336051822,21.2033131438077,21.705715088554,54241.8780121578,0.0,1.0
2020-10-27,22.11,22.5,22.07,22.34,35921,21.5691398026035,21.9495995277512,21.530118292332,21.793513486665,36821.7424184962,0.0,1.0
2020-10-28,21.64,22.01,21.4101,21.91,71615,21.1106370569127,21.4715860269246,20.8863609266269,21.3740322512457,73410.792664475,0.0,1.0
2020-10-29,21.4678,21.79,21.3901,21.67,31651,20.9426494551937,21.2569677204311,20.8668501714912,21.1399031896164,32444.6693936088,0.0,1.0
2020-10-30,20.76,21.38,20.5103,21.38,86155,20.2521638309385,20.8569972401476,20.0085720530683,20.8569972401476,88315.3926133885,0.0,1.0
2020-11-02,20.7,20.95,20.45,20.91,23230,20.1936315655311,20.4375160047284,19.9497471263339,20.3984944944568,23812.507346167,0.0,1.0
2020-11-03,21.1994,21.22,20.82,20.95,23749,20.6808151212715,20.7009111990614,20.3106960963458,20.4375160047284,24344.5216084426,0.0,1.0
2020-11-04,22.21,22.23,21.67,21.67,22153,21.6666935782824,21.6862043334182,21.1399031896164,21.1399031896164,22708.5008712716,0.0,1.0
2020-11-05,22.54,22.75,22.45,22.49,51878,21.9886210380228,22.1934839669485,21.9008226399118,21.9398441501833,53178.8745632566,0.0,1.0
2020-11-06,22.375,22.5,22.19,22.5,17054,21.8276573081526,21.9495995277512,21.6471828231466,21.9495995277512,17481.6401326531,0.0,1.0
2020-11-09,21.57,22.36,21.47,22.36,39903,21.0423494139375,21.8130242418008,20.9447956382586,21.8130242418008,40903.5936562248,0.0,1.0
2020-11-10,20.92,21.3981,20.53,21.32,60376,20.4082498720247,20.8746544735455,20.027790146877,20.7984649747403,61889.9674357374,0.0,1.0
2020-11-11,21.53,21.625,21.17,21.2,22933,21.0033279036659,21.0960039905609,20.6521343112219,20.6814004439256,23508.0598781597,0.0,1.0
2020-11-12,21.56,21.8399,21.46,21.6,23629,21.0325940363696,21.3056470544948,20.9350402606907,21.0716155466412,24221.5125304598,0.0,1.0
2020-11-13,21.52,21.68,21.45,21.64,75644,20.9935725260981,21.1496585671843,20.9252848831228,21.1106370569127,77540.8224577466,0.0,1.0
2020-11-16,21.49,21.59,21.3376,21.49,32983,20.9643063933944,21.0618601690733,20.8156344392597,20.9643063933944,33810.0701592177,0.0,1.0
2020-11-17,21.7038,21.77,21.42,21.45,59473,21.1728763657959,21.2374569652953,20.8960187504192,20.9252848831228,60964.3241239169,0.0,1.0
2020-11-18,21.4544,21.8,21.42,21.75,34852,20.9295772492527,21.266723097999,20.8960187504192,21.2179462101595,35725.9365487995,0.0,1.0
2020-11-19,21.85,21.9147,21.47,21.5,46385,21.3154999858384,21.3786172787026,20.9447956382586,20.9740617709623,47548.1340185948,0.0,1.0
2020-11-20,22.1,22.2892,21.96,22.01,39374,21.5593844250356,21.7439561686201,21.4228091390852,21.4715860269246,40361.3286374508,0.0,1.0
2020-11-23,21.99,22.21,21.8401,22.2,43165,21.4520752717889,21.6666935782824,21.3058421620462,21.6569382007145,44247.3904260567,0.0,1.0
2020-11-24,22.14,22.18,21.925,22.18,53398,21.5984059353072,21.6374274455788,21.3886653175976,21.6374274455788,54736.9895510386,0.0,1.0
2020-11-25,22.41,22.41,22.07,22.07,31408,21.8618011296402,21.8618011296402,21.530118292332,21.530118292332,32195.5760106937,0.0,1.0
2020-11-27,22.635,22.6826,22.44,22.44,20148,22.0812971249177,22.1277327221409,21.8910672623439,21.8910672623439,20653.2241933092,0.0,1.0
2020-11-30,22.83,22.88,22.42,22.76,68683,22.2715269874916,22.320303875331,21.8715565072081,22.2032393445163,70405.2708590954,0.0,1.0
2020-12-01,22.6238,22.97,22.438,22.959,73158,22.0703711020417,22.408102273442,21.8891161868303,22.3973713581173,74992.4843922034,0.0,1.0
2020-12-02,22.46,22.49,22.1747,22.49,40973,21.9105780174797,21.9398441501833,21.6322570954678,21.9398441501833,42000.4246015712,0.0,1.0
2020-12-03,23.41,23.6,22.9,22.9,72634,22.8373388864292,23.0226910602191,22.3398146304668,22.3398146304668,74455.3447516785,0.0,1.0
2020-12-04,23.55,23.66,23.3176,23.41,166358,22.9739141723796,23.0812233256264,22.7471991977019,22.8373388864292,170529.534958831,0.0,1.0
2020-12-07,23.65,23.75,23.55,23.56,65042,23.0714679480585,23.1690217237374,22.9739141723796,22.9836695499475,66672.9704179679,0.0,1.0
2020-12-08,24.135,24.19,23.57,23.57,62304,23.5446037601011,23.5982583367245,22.9934249275154,22.9934249275154,63866.3132886609,0.0,1.0
2020-12-09,23.18,24.59,23.045,24.59,89694,22.6129652023677,23.9884734394401,22.4812676052012,23.9884734394401,91943.1353382309,0.0,1.0
2020-12-10,23.68,23.76,23.0,23.22,55751,23.1007340807622,23.1787771013053,22.4373684061457,22.6519867126393,57148.9925551509,0.0,1.0
2020-12-11,23.93,23.9599,23.5301,23.61,45454,23.3446185199594,23.3737870988874,22.9545009710195,23.0324464377869,46593.7885885784,0.0,1.0
2020-12-14,24.275,24.43,24.0,24.07,88264,23.6811790460516,23.8323873983539,23.4129061629346,23.4811938059099,90477.2771589361,0.0,1.0
2020-12-15,24.52,24.5262,24.225,24.39,293451,23.9201857964649,23.926234130557,23.6324021582121,23.7933658880823,300809.474526046,0.0,1.0
2020-12-16,24.82,24.9677,24.61,24.64,77241,24.2128471235016,24.3569340501793,24.0079841945759,24.0372503272796,79177.8682705675,0.0,1.0
2020-12-17,25.37,25.37,24.951,25.0,198429,24.7493928897355,24.7493928897355,24.3406425696409,24.3884439197236,203404.73612538,0.0,1.0
2020-12-18,27.56,27.62,25.7,25.81,772482,26.8858205771033,26.9443528425106,25.0713203494758,25.1786295027226,791852.488152465,0.0,1.0
2020-12-21,27.77,27.8999,26.75,27.22,820503,27.0906835060289,27.2174058606358,26.0956349941042,26.554137739795,841077.645934228,0.0,1.0
2020-12-22,29.25,29.28,28.04,28.07,1109863,28.5344793860766,28.5637455187803,27.354078700362,27.3833448330656,1137693.53597671,0.0,1.0
2020-12-23,29.03,29.6,28.805,29.58,1384688,28.319861079583,28.8759176009527,28.1003650843055,28.8564068458169,1419409.95144853,0.0,1.0
2020-12-24,28.73,29.23,28.5,29.21,261861,28.0271997525463,28.5149686309408,27.8028260684849,28.495457875805,268427.334747079,0.0,1.0
2020-12-28,28.59,29.2499,28.552,29.17,1152317,27.8906244665959,28.5343818323009,27.8535540318379,28.4564363655335,1181212.09761572,0.0,1.0
2020-12-29,28.0,28.7394,27.8,28.69,268382,27.3150571900904,28.0363698074601,27.1199496387326,27.9881782422748,275111.853059793,0.0,1.0
2020-12-30,28.28,28.5,28.1,28.19,344470,27.6113348355915,27.8261330556704,27.4355908373452,27.5234628364683,352812.048312959,0.023707,1.0
2020-12-31,28.24,28.4,28.0,28.4,134679,27.572280613759,27.7284975010891,27.3379552827639,27.7284975010891,137940.52850681,0.0,1.0
2021-01-04,27.57,28.49,27.05,28.48,294351,26.9181223980643,27.8163695002122,26.4104175142415,27.8066059447541,301479.313824042,0.0,1.0
2021-01-05,27.49,27.75,27.15,27.45,656423,26.8400139543992,27.0938663963106,26.5080530688228,26.8009597325667,672319.630707283,0.0,1.0
2021-01-06,27.07,27.4999,26.97,27.27,466001,26.4299446251578,26.8496798743028,26.3323090705765,26.6252157343204,477286.171004404,0.0,1.0
2021-01-07,27.98,28.0,27.3,27.39,288632,27.3184281718476,27.3379552827639,26.6545064006948,26.7423783998179,295621.816496839,0.0,1.0
2021-01-08,28.55,28.7068,28.25,28.49,363472,27.874950832961,28.0280433825445,27.5820441692171,27.8163695002122,372274.220757709,0.0,1.0
2021-01-11,28.61,28.86,27.8,28.55,276566,27.9335321657098,28.177621052163,27.1426841736013,27.874950832961,283263.613533027,0.0,1.0
2021-01-12,28.85,29.0,28.61,28.72,332397,28.1678574967049,28.3143108285769,27.9335321657098,28.0409312757492,340446.675829775,0.0,1.0
2021-01-13,28.32,29.08,28.25,28.99,422098,27.650389057424,28.3924192722419,27.5820441692171,28.3045472731187,432319.969718128,0.0,1.0
2021-01-14,28.38,28.61,28.2,28.51,436304,27.7089703901728,27.9335321657098,27.5332263919265,27.8358966111285,446869.997175769,0.0,1.0
2021-01-15,28.25,28.603,28.11,28.5,193614,27.5820441692171,27.9266976768891,27.4453543928033,27.8261330556704,198302.760536666,0.0,1.0
2021-01-19,28.64,28.69,28.2,28.5,244465,27.9628228320842,28.0116406093748,27.5332263919265,27.8261330556704,250385.221908519,0.0,1.0
2021-01-20,28.87,29.11,28.77,28.9,176913,28.1873846076212,28.4217099386163,28.0897490530399,28.2166752739956,181197.31153131,0.0,1.0
2021-01-21,28.72,29.19,28.7,29.11,255871,28.0409312757492,28.4998183822813,28.021404164833,28.4217099386163,262067.441617224,0.0,1.0
2021-01-22,28.96,28.998,28.6,28.6,156410,28.2752566067443,28.3123581174852,27.9237686102517,27.9237686102517,160197.78928972,0.0,1.0
2021-01-25,28.69,29.5,28.01,29.24,324107,28.0116406093748,28.8024886014834,27.347718838222,28.548636159572,331955.916458816,0.0,1.0
2021-01-26,28.16,28.71,28.11,28.7,173653,27.4941721700939,28.0311677202911,27.4453543928033,28.021404164833,177858.363937906,0.0,1.0
2021-01-27,27.82,28.279,27.2,27.8,248529,27.1622112845175,27.6103584800457,26.5568708461135,27.1426841736013,254547.640012691,0.0,1.0
2021-01-28,28.21,28.365,27.75,28.15,282503,27.5429899473846,27.6943250569856,27.0938663963106,27.4844086146358,289344.390177826,0.0,1.0
2021-01-29,27.87,28.19,27.491,28.17,141066,27.2110290618082,27.5234628364683,26.8409903099451,27.5039357255521,144482.202825546,0.0,1.0
2021-02-01,28.43,28.5299,27.9,28.14,151017,27.7577881674635,27.8553260864902,27.2403197281826,27.4746450591777,154674.186721857,0.0,1.0
2021-02-02,29.3,29.315,28.77,28.99,343796,28.6072174923208,28.621862825508,28.0897490530399,28.3045472731187,352121.726019107,0.0,1.0
2021-02-03,28.15,29.3,28.1,29.25,935709,27.4844086146358,28.6072174923208,27.4355908373452,28.5583997150301,958369.114624991,0.0,1.0
2021-02-04,28.65,28.65,28.22,28.49,146748,27.9725863875423,27.9725863875423,27.5527535028427,27.8163695002122,150301.804121782,0.0,1.0
2021-02-05,28.68,28.8682,28.58,28.745,197962,28.0018770539167,28.1856271676387,27.9042414993354,28.0653401643945,202756.056283943,0.0,1.0
2021-02-08,28.7,29.15,28.5242,29.01,309710,28.021404164833,28.4607641604488,27.849760859879,28.324074384035,317210.263544014,0.0,1.0
2021-02-09,29.24,29.25,28.71,28.8,196449,28.548636159572,28.5583997150301,28.0311677202911,28.1190397194143,201206.415882464,0.0,1.0
2021-02-10,29.05,29.45,28.7,29.4,250844,28.3631286058675,28.7536708241927,28.021404164833,28.7048530469021,256918.702490829,0.0,1.0
2021-02-11,29.2,29.335,28.88,29.24,182858,28.5095819377395,28.6413899364242,28.1971481630793,28.548636159572,187286.281912535,0.0,1.0
2021-02-12,29.4,29.45,28.9001,29.19,185585,28.7048530469021,28.7536708241927,28.2167729095501,28.4998183822813,190079.321816589,0.0,1.0
2021-02-16,29.07,29.8,28.86,29.705,325366,28.3826557167838,29.0953952652273,28.177621052163,29.002641488375,333245.405728784,0.0,1.0
2021-02-17,28.83,28.99,28.32,28.98,1629447,28.1483303857887,28.3045472731187,27.650389057424,28.2947837176606,1668907.40467212,0.0,1.0
2021-02-18,28.9,29.0,28.201,28.59,152040,28.2166752739956,28.3143108285769,27.5342027474723,27.9140050547935,155721.960767272,0.0,1.0
2021-02-19,29.18,29.3,28.9717,29.13,119031,28.4900548268232,28.6072174923208,28.2866799666304,28.4412370495325,121913.580058466,0.0,1.0
2021-02-22,28.21,29.01,28.06,29.01,229124,27.5429899473846,28.324074384035,27.3965366155126,28.324074384035,234672.708095504,0.0,1.0
2021-02-23,27.66,27.7899,26.25,27.53,458483,27.0059943971874,27.1328229825886,25.6293330775911,26.8790681762318,469586.10719851,0.0,1.0
2021-02-24,27.57,27.72,27.0001,27.72,251144,26.9181223980643,27.0645757299362,26.3616973725055,27.0645757299362,257225.967606786,0.0,1.0
2021-02-25,26.45,27.55,26.3,27.36,581915,25.8246041867537,26.898595287148,25.6781508548818,26.7130877334435,596007.266508073,0.0,1.0
2021-02-26,26.53,26.93,26.11,26.7,140811,25.9027126304188,26.293254848744,25.4926433011773,26.068693073207,144221.027476982,0.0,1.0
2021-03-01,27.32,27.38,26.83,26.97,119281,26.674033511611,26.7326148443598,26.1956192941627,26.3323090705765,122169.634321764,0.0,1.0
2021-03-02,26.86,27.53,26.81,27.5,144180,26.2249099605371,26.8790681762318,26.1760921832464,26.8497775098574,147671.614729185,0.0,1.0
2021-03-03,25.83,26.81,25.65,26.81,231806,25.2192637483497,26.1760921832464,25.0435197501033,26.1760921832464,237419.658232164,0.0,1.0
2021-03-04,25.01,25.7899,24.68,25.54,272694,24.418652200783,25.1801118909626,24.0964548706647,24.9361206400639,279297.845103069,0.0,1.0
2021-03-05,24.97,25.37,23.97,25.37,201629,24.3795979789505,24.7701401972757,23.4032424331375,24.7701401972757,206511.860217997,0.0,1.0
2021-03-08,24.64,25.49,24.6,24.9,745366,24.0574006488322,24.8873028627732,24.0183464269997,24.3112530907436,763416.568069316,0.0,1.0
2021-03-09,26.08,26.22,25.37,26.04,228922,25.4633526348029,25.6000424112167,24.7701401972757,25.4242984129704,234465.81625076,0.0,1.0
2021-03-10,25.86,26.67,25.7,26.59,381217,25.2485544147241,26.0394024068326,25.092337527394,25.9612939631675,390448.952366595,0.0,1.0
2021-03-11,26.7,26.8,26.371,26.51,183504,26.068693073207,26.1663286277883,25.7474720986345,25.8831855195025,187947.926128897,0.0,1.0
2021-03-12,26.4,26.48,25.9001,26.48,141111,25.7757864094631,25.8538948531281,25.2877062721112,25.8538948531281,144528.29259294,0.0,1.0
2021-03-15,26.52,26.52,26.16,26.49,178756,25.8929490749606,25.8929490749606,25.541461078468,25.8636584085862,183084.943560343,0.0,1.0
2021-03-16,26.36,26.94,26.11,26.69,121953,25.7367321876306,26.3030184042021,25.4926433011773,26.0589295177488,124906.342287892,0.0,1.0
2021-03-17,26.35,26.6099,25.8,26.29,155441,25.7269686321724,25.9807234385292,25.1899730819753,25.6683872994236,159205.322965178,0.0,1.0
2021-03-18,25.28,26.0,25.18,25.99,170764,24.6822681981525,25.3852441911379,24.5846326435712,25.3754806356797,174899.400871235,0.0,1.0
2021-03-19,25.55,25.75,25.13,25.31,137887,24.945884195522,25.1411553046846,24.5358148662806,24.7115588645269,141226.21681345,0.0,1.0
2021-03-22,26.01,26.2399,25.6478,25.79,120559,25.395007746596,25.6194718865784,25.0413717679025,25.1802095265171,123478.583715743,0.0,1.0
2021-03-23,25.8,26.1471,25.7,26.04,89229,25.1899730819753,25.528866091927,25.092337527394,25.4242984129704,91389.8634392458,0.0,1.0
2021-03-24,24.98,26.0,24.901,25.98,232167,24.3893615344086,25.3852441911379,24.3122294462894,25.3657170802216,237789.400588367,0.0,1.0
2021-03-25,24.8,24.8799,24.32,24.55,165358,24.2136175361623,24.2916283442727,23.744966874172,23.969528649709,169362.48348168,0.0,1.0
2021-03-26,25.03,25.0771,24.5101,24.9,54344,24.4381793116993,24.4841656579071,23.9305720634311,24.3112530907436,55660.0515386519,0.0,1.0
2021-03-29,24.78,25.25,24.631,25.06,90000,24.194090425246,24.6529775317781,24.0486134489199,24.4674699780737,92179.5347872568,0.0,1.0
2021-03-30,24.58,24.69,24.29,24.69,104054,23.9988193160834,24.1062184261229,23.7156762077977,24.1062184261229,106573.881252814,0.0,1.0
2021-03-31,25.05,25.2399,24.67,24.67,102140,24.4577064226155,24.6431163407654,24.0866913152066,24.0866913152066,104613.529813005,0.0,1.0
2021-04-01,25.53,25.77,25.21,25.21,84804,24.9263570846058,25.1606824156009,24.6139233099456,24.6139233099456,86857.7029788723,0.0,1.0
2021-04-05,25.7,25.85,25.5,25.85,127312,25.092337527394,25.2387908592659,24.8970664182314,25.2387908592659,130395.121475947,0.0,1.0
2021-04-06,26.02,26.2,25.5316,25.75,120112,25.4047713020541,25.5805153003005,24.9279192534791,25.1411553046846,123020.758692967,0.0,1.0
2021-04-07,25.64,26.13,25.5601,26.07,86517,25.0337561946452,25.5121704120936,24.9557453865347,25.4535890793448,88612.1867909899,0.0,1.0
2021-04-08,26.1,26.1999,25.9,25.96,141330,25.4828797457192,25.5804176647459,25.2876086365566,25.3461899693054,144752.596127589,0.0,1.0
2021-04-09,26.15,26.2,25.75,26.18,99030,25.5316975230098,25.5805153003005,25.1411553046846,25.5609881893842,101428.214777578,0.0,1.0
2021-04-12,26.4,26.53,25.9538,25.96,139701,25.7757864094631,25.9027126304188,25.3401365649213,25.3461899693054,143084.146547939,0.0,1.0
2021-04-13,26.99,27.05,26.5,26.5,140545,26.3518361814927,26.4104175142415,25.8734219640444,25.8734219640444,143948.585740833,0.0,1.0
2021-04-14,26.76,27.4299,26.76,27.11,173815,26.1272744059558,26.7813349860959,26.1272744059558,26.4689988469903,178024.287100522,0.0,1.0
2021-04-15,27.36,27.4599,27.02,27.21,103458,26.7130877334435,26.8106256524703,26.3811268478671,26.5666344015716,105963.447889111,0.0,1.0
2021-04-16,27.21,27.48,27.03,27.48,113542,26.5666344015716,26.8302503989411,26.3908904033253,26.8302503989411,116291.652653497,0.0,1.0
2021-04-19,27.04,27.36,26.8001,27.18,113314,26.4006539587834,26.7130877334435,26.1664262633429,26.5373437351972,116058.131165369,0.0,1.0
2021-04-20,26.52,27.1303,26.35,27.02,178034,25.8929490749606,26.4888188645703,25.7269686321724,26.3811268478671,182345.458847939,0.0,1.0
2021-04-21,26.7,26.75,26.22,26.48,86999,26.068693073207,26.1175108504976,25.6000424112167,25.8538948531281,89105.8594106282,0.0,1.0
2021-04-22,26.92,27.32,26.797,26.8,113343,26.2834912932858,26.674033511611,26.1633995611508,26.1663286277883,116087.833459912,0.0,1.0
2021-04-23,27.11,27.19,26.9342,27.12,105770,26.4689988469903,26.5471072906553,26.2973555420364,26.4787624024484,108331.43771609,0.0,1.0
2021-04-26,28.25,28.25,27.775,27.8,183524,27.5820441692171,27.5820441692171,27.1182752849559,27.1426841736013,187968.410469961,0.0,1.0
2021-04-27,27.92,28.33,27.78,28.25,613861,27.2598468390988,27.6601526128822,27.123157062685,27.5820441692171,628726.904489336,0.0,1.0
2021-04-28,27.51,27.9199,27.5,27.84,62728,26.8595410653155,27.2597492035442,26.8497775098574,27.1817383954338,64247.0873126115,0.0,1.0
2021-04-29,27.05,27.69,26.8,27.69,177683,26.4104175142415,27.0352850635618,26.1663286277883,27.0352850635618,181985.958662268,0.0,1.0
2021-04-30,26.89,27.32,26.89,27.01,75115,26.2542006269114,26.674033511611,26.2542006269114,26.371363292409,76934.0639504978,0.0,1.0
2021-05-03,26.63,27.08,26.5,27.08,107785,26.0003481850001,26.4397081806159,25.8734219640444,26.4397081806159,110395.235078272,0.0,1.0
2021-05-04,26.06,26.35,25.63,26.31,163241,25.4438255238867,25.7269686321724,25.0239926391871,25.6879144103399,167194.215980073,0.0,1.0
2021-05-05,25.82,26.32,25.7048,26.32,78760,25.2095001928915,25.697677965798,25.0970240340139,25.697677965798,80667.3351093817,0.0,1.0
2021-05-06,25.42,25.8,25.1426,25.8,140191,24.8189579745663,25.1899730819753,24.5481169461578,25.1899730819753,143586.012904004,0.0,1.0
2021-05-07,25.79,26.0,25.72,25.76,140489,25.1802095265171,25.3852441911379,25.1118646383102,25.1509188601428,143891.229585855,0.0,1.0
2021-05-10,25.54,26.0,25.5,26.0,190895,24.9361206400639,25.3852441911379,24.8970664182314,25.3852441911379,195517.914369037,0.0,1.0
2021-05-11,25.91,26.08,24.65,24.68,208447,25.2973721920147,25.4633526348029,24.0671642042903,24.0964548706647,213494.972086659,0.0,1.0
2021-05-12,25.47,25.84,25.295,25.84,198656,24.867775751857,25.2290273038078,24.6969135313397,25.2290273038078,203466.862918858,0.0,1.0
2021-05-13,25.32,25.91,25.1,25.77,113487,24.721322419985,25.2973721920147,24.5065241999062,25.1606824156009,116235.320715571,0.0,1.0
2021-05-14,26.13,26.17,25.41,25.41,173554,25.5121704120936,25.5512246339261,24.8091944191082,24.8091944191082,177756.966449639,0.0,1.0
2021-05-17,25.77,26.115,25.54,26.01,129561,25.1606824156009,25.4975250789064,24.9361206400639,25.395007746596,132698.585628575,0.0,1.0
2021-05-18,26.01,26.32,25.9,26.02,107671,25.395007746596,25.697677965798,25.2876086365566,25.4047713020541,110278.474334208,0.0,1.0
2021-05-19,25.96,26.02,25.52,25.75,89130,25.3461899693054,25.4047713020541,24.9165935291476,25.1411553046846,91288.4659509797,0.0,1.0
2021-05-20,26.63,26.65,26.22,26.24,150311,26.0003481850001,26.0198752959163,25.6000424112167,25.619569522133,153951.089482304,0.0,1.0
2021-05-21,26.84,27.1,26.75,27.0,144825,26.2053828496208,26.4592352915322,26.1175108504976,26.3615997369509,148332.234728494,0.0,1.0
2021-05-24,27.12,27.23,26.86,26.93,95298,26.4787624024484,26.5861615124879,26.2249099605371,26.293254848744,97605.8367350667,0.0,1.0
2021-05-25,27.05,27.31,27.05,27.31,77440,26.4104175142415,26.6642699561529,26.4104175142415,26.6642699561529,79315.3685991685,0.0,1.0
2021-05-26,27.65,27.75,27.4,27.4,375420,26.9962308417293,27.0938663963106,26.7521419552761,26.7521419552761,384511.566109244,0.0,1.0
2021-05-27,27.53,27.64,27.095,27.58,309344,26.8790681762318,26.9864672862712,26.4543535138031,26.9278859535224,316835.400102546,0.0,1.0
2021-05-28,27.44,27.7362,27.42,27.66,378563,26.7911961771086,27.0803926897784,26.7716690661923,27.0059943971874,387730.680307425,0.0,1.0
2021-06-01,27.25,27.65,27.02,27.65,221924,26.6056886234041,26.9962308417293,26.3811268478671,26.9962308417293,227298.345312524,0.0,1.0
2021-06-02,27.36,27.4,27.0921,27.3,525437,26.7130877334435,26.7521419552761,26.4515220827202,26.6545064006948,538161.53577791,0.0,1.0
2021-06-03,26.77,27.18,26.73,27.18,190910,26.1370379614139,26.5373437351972,26.0979837395814,26.5373437351972,195533.277624835,0.0,1.0
2021-06-04,27.06,27.08,26.83,26.91,134392,26.4201810696996,26.4397081806159,26.1956192941627,26.2737277378277,137646.578212545,0.0,1.0
2021-06-07,27.5,27.56,26.95,27.12,422904,26.8497775098574,26.9083588426061,26.3127819596602,26.4787624024484,433145.488663,0.0,1.0
2021-06-08,27.81,27.98,27.632,27.74,838629,27.1524477290594,27.3184281718476,26.9786564419047,27.0841028408525,858938.123101137,0.0,1.0
2021-06-09,27.77,27.98,27.7105,27.98,279919,27.1133935072269,27.3184281718476,27.055300352251,27.3184281718476,286697.813312379,0.0,1.0
2021-06-10,28.38,28.42,27.78,27.88,838279,27.7089703901728,27.7480246120053,27.123157062685,27.2207926172663,858579.64713252,0.0,1.0
2021-06-11,28.56,28.588,28.255,28.38,416773,27.8847143884191,27.9120523437019,27.5869259469462,27.7089703901728,426866.013909882,0.0,1.0
2021-06-14,28.71,28.78,28.51,28.58,328161,28.0311677202911,28.099512608498,27.8358966111285,27.9042414993354,336108.092392455,0.0,1.0
2021-06-15,28.46,28.78,28.35,28.74,664198,27.7870788338378,28.099512608498,27.6796797237984,28.0604583866655,680282.918295849,0.0,1.0
2021-06-16,28.69,28.7799,28.22,28.47,180258,28.0116406093748,28.0994149729434,27.5527535028427,27.796842389296,184623.317574237,0.0,1.0
2021-06-17,29.18,29.1899,28.5,28.64,755558,28.4900548268232,28.4997207467268,27.8261330556704,27.9628228320842,773855.388275446,0.0,1.0
2021-06-18,28.99,29.2603,28.8986,28.99,336925,28.3045472731187,28.568456177152,28.2153083762314,28.3045472731187,345084.330646628,0.0,1.0
2021-06-21,28.91,29.02,28.5,28.93,1027585,28.2264388294537,28.3338379394931,27.8261330556704,28.24596594037,1052470.08060404,0.0,1.0
2021-06-22,29.22,29.24,28.956,29.0,204858,28.5291090486557,28.548636159572,28.2713511845611,28.3143108285769,209819.057082754,0.0,1.0
2021-06-23,29.14,29.34,29.01,29.32,235442,28.4510006049907,28.6462717141533,28.324074384035,28.626744603237,241143.71143757,0.0,1.0
2021-06-24,29.23,29.5,29.14,29.31,913494,28.5388726041139,28.8024886014834,28.4510006049907,28.6169810477789,935616.132788335,0.0,1.0
2021-06-25,29.19,29.33,29.0152,29.33,150842,28.4998183822813,28.6365081586951,28.3291514328732,28.6365081586951,154494.948737549,0.0,1.0
2021-06-28,29.45,29.5699,29.25,29.35,177858,28.7536708241927,28.8707358541357,28.5583997150301,28.6560352696114,182165.196646577,0.0,1.0
2021-06-29,29.35,29.4983,29.22,29.48,147242,28.6560352696114,28.8008287970555,28.5291090486557,28.7829614905671,150807.767346058,0.0,1.0
2021-06-30,28.83,29.33,28.8,29.33,193835,28.1483303857887,28.6365081586951,28.1190397194143,28.6365081586951,198529.112505421,0.0,1.0
2021-07-01,28.84,28.99,28.59,28.78,140318,28.1580939412468,28.3045472731187,27.9140050547935,28.099512608498,143716.088469759,0.0,1.0
2021-07-02,28.95,29.08,28.83,29.08,151726,28.2654930512862,28.3924192722419,28.1483303857887,28.3924192722419,155400.35661257,0.0,1.0
2021-07-06,29.68,29.6999,29.03,29.24,742677,28.9782325997297,28.9976620750914,28.3436014949513,28.548636159572,760662.448413283,0.0,1.0
2021-07-07,29.72,30.0,29.36,30.0,621664,29.0172868215622,29.2906663743899,28.6657988250695,29.2906663743899,636718.870155391,0.0,1.0
2021-07-08,29.542,29.69,28.91,29.18,235835,28.8434955344075,28.9879961551878,28.2264388294537,28.4900548268232,241546.228739474,0.0,1.0
2021-07-09,29.89,29.92,29.45,29.76,204123,29.1832672643504,29.2125579307248,28.7536708241927,29.0563410433947,209066.257548658,0.0,1.0
2021-07-12,29.69,30.27,29.65,30.27,272728,28.9879961551878,29.5542823717594,28.9489419333553,29.5542823717594,279332.668482877,0.0,1.0
2021-07-13,29.65,29.95,29.55,29.76,419755,28.9489419333553,29.2418485970992,28.851306378774,29.0563410433947,429920.229162499,0.0,1.0
2021-07-14,29.25,29.81,29.18,29.81,413976,28.5583997150301,29.1051588206854,28.4900548268232,29.1051588206854,424001.278812104,0.0,1.0
2021-07-15,28.88,29.39,28.7,29.3,203104,28.1971481630793,28.6950894914439,28.021404164833,28.6072174923208,208022.580371455,0.0,1.0
2021-07-16,28.96,29.3,28.9101,29.1,144187,28.2752566067443,28.6072174923208,28.2265364650083,28.4119463831582,147678.784248558,0.0,1.0
2021-07-19,29.01,29.1499,28.54,28.6,199758,28.324074384035,28.4606665248942,27.8651872775029,27.9237686102517,204595.550111476,0.0,1.0
2021-07-20,29.6,29.79,29.05,29.26,1461734,28.9001241560647,29.0856317097691,28.3631286058675,28.5681632704882,1497132.89003017,0.0,1.0
2021-07-21,29.7,29.75,29.36,29.62,265848,28.997759710646,29.0465774879366,28.6657988250695,28.9196512669809,272286.055156918,0.0,1.0
2021-07-22,30.07,30.17,29.76,29.77,369101,29.3590112625968,29.4566468171781,29.0563410433947,29.0661045988529,378039.538550124,0.0,1.0
2021-07-23,30.36,30.4242,29.91,30.1228,484923,29.6421543708825,29.7048363969237,29.2027943752667,29.4105628354157,496666.406084899,0.0,1.0
2021-07-26,30.19,30.36,29.91,30.36,917745,29.4761739280943,29.6421543708825,29.2027943752667,29.6421543708825,939970.079481455,0.0,1.0
2021-07-27,29.75,30.25,29.36,30.18,487772,29.0465774879366,29.5347552608431,28.6657988250695,29.4664103726362,499584.400469442,0.0,1.0
2021-07-28,30.14,30.23,29.75,29.89,237085,29.4273561508037,29.5152281499268,29.0465774879366,29.1832672643504,242826.500055964,0.0,1.0
2021-07-29,30.17,30.3813,30.0,30.14,179107,29.4566468171781,29.6629507440084,29.2906663743899,29.4273561508037,183444.443746013,0.0,1.0
2021-07-30,29.95,30.1499,29.9,30.04,116687,29.2418485970992,29.4370220707072,29.1930308198086,29.3297205962224,119512.815285785,0.0,1.0
2021-08-02,30.23,30.39,29.65,30.06,156934,29.5152281499268,29.6714450372569,28.9489419333553,29.3492477071386,160734.479025593,0.0,1.0
2021-08-03,30.39,30.48,30.1001,30.27,274023,29.6714450372569,29.7593170363801,29.3883995645257,29.5542823717594,280659.029566761,0.0,1.0
2021-08-04,30.6,30.6775,30.3,30.41,200749,29.8764797018777,29.9521472566782,29.5835730381338,29.6909721481732,205610.549211189,0.0,1.0
2021-08-05,30.5,30.6999,30.37,30.69,317263,29.7788441472964,29.9740176209044,29.6519179263407,29.9643517010008,324946.174946771,0.0,1.0
2021-08-06,29.93,30.49,29.701,30.35,312054,29.2223214861829,29.7690805918382,28.9987360661918,29.6323908154244,319611.028316696,0.0,1.0
2021-08-09,30.02,30.14,29.88,29.93,155865,29.3101934853061,29.4273561508037,29.1735037088923,29.2223214861829,159639.590995731,0.0,1.0
2021-08-10,29.56,30.15,29.46,30.1,217929,28.8610699342321,29.4371197062618,28.7634343796508,29.3883019289712,223206.598185023,0.0,1.0
2021-08-11,29.51,29.825,29.4001,29.79,148876,28.8122521569415,29.1198041538726,28.7049506824566,29.0856317097691,152481.338010974,0.0,1.0
2021-08-12,30.01,30.12,29.545,29.56,270442,29.300429929848,29.4078290398874,28.8464246010449,28.8610699342321,276991.308299281,0.0,1.0
2021-08-13,30.29,30.3499,30.0201,30.14,1857558,29.5738094826756,29.6322931798698,29.3102911208607,29.4273561508037,1902542.58089275,0.0,1.0
2021-08-16,29.8,30.1865,29.43,30.16,412194,29.0953952652273,29.472756683684,28.7341437132764,29.4468832617199,422176.124023316,0.0,1.0
2021-08-17,29.47,29.6799,29.21,29.6,840452,28.773197935109,28.9781349641751,28.5193454931976,28.9001241560647,860805.270789104,0.0,1.0
2021-08-18,29.4,29.649,29.3008,29.52,146388,28.7048530469021,28.9479655778095,28.6079985767574,28.8220157123996,149933.085982632,0.0,1.0
2021-08-19,29.45,29.622,29.12,29.25,155030,28.7536708241927,28.9216039780725,28.4314734940744,28.5583997150301,158784.369756316,0.0,1.0
2021-08-20,29.72,29.74,29.5,29.56,145778,29.0172868215622,29.0368139324785,28.8024886014834,28.8610699342321,149308.313580186,0.0,1.0
2021-08-23,30.27,30.299,29.84,29.84,220815,29.5542823717594,29.5825966825879,29.1344494870598,29.1344494870598,226162.488600534,0.0,1.0
2021-08-24,31.25,31.3899,30.81,30.83,616224,30.5111108066561,30.6477029475153,30.0815143664984,30.1010414774146,631147.129386027,0.0,1.0
2021-08-25,31.84,31.9,31.44,31.47,848047,31.0871605786858,31.1457419114345,30.6966183603606,30.725909026735,868584.199308096,0.0,1.0
2021-08-26,32.02,32.16,31.7018,31.87,588116,31.2629045769321,31.3995943533459,30.9522282422544,31.1164512450602,602358.436454914,0.0,1.0
2021-08-27,32.5,32.56,32.0,32.09,437355,31.7315552389223,31.7901365716711,31.2433774660158,31.331249465139,447946.449298675,0.0,1.0
2021-08-30,32.65,32.7385,32.39,32.7229,757097,31.8780085707943,31.9644160365987,31.6241561288829,31.9491848900841,775431.658320307,0.0,1.0
2021-08-31,32.55,32.7481,32.36,32.64,1298897,31.780373016213,31.9737890498386,31.5948654625085,31.8682450153362,1330352.45773959,0.0,1.0
2021-09-01,32.54,32.624,32.38,32.61,438167,31.7706094607549,31.8526233266032,31.6143925734248,31.8389543489618,448778.113545865,0.0,1.0
2021-09-02,32.87,32.95,32.5001,32.6,385173,32.0928067908731,32.1709152345382,31.7316528744769,31.8291907935036,394500.755029023,0.0,1.0
2021-09-03,33.28,33.3,32.8486,32.89,416741,32.4931125646565,32.5126396755727,32.0719127821928,32.1123339017894,426833.238964179,0.0,1.0
2021-09-07,32.83,33.33,32.7138,33.2689,487207,32.0537525690406,32.5419303419471,31.9403000546172,32.482275018098,499005.717834389,0.0,1.0
2021-09-08,32.46,32.7293,32.43,32.71,242941,31.6925010170898,31.9554335655773,31.6632103507154,31.9365899035431,248824.315119455,0.0,1.0
2021-09-09,32.47,32.81,32.41,32.48,1707411,31.702264572548,32.0342254581244,31.6436832397992,31.7120281280061,1748759.46300716,0.0,1.0
2021-09-10,31.92,32.6599,31.87,32.64,640714,31.1652690223508,31.8876744906978,31.1164512450602,31.8682450153362,656230.205018693,0.0,1.0
2021-09-13,31.91,32.03,31.51,32.02,267578,31.1555054668927,31.2726681323902,30.7649632485675,31.2629045769321,274057.95065894,0.0,1.0
2021-09-14,31.93,32.24,31.82,32.11,207119,31.1750325778089,31.477702797011,31.0676334677695,31.3507765760553,212134.811840021,0.0,1.0
2021-09-15,32.04,32.07,31.7206,31.93,169240,31.2824316878484,31.3117223542228,30.9705837265157,31.1750325778089,173338.49408217,0.0,1.0
2021-09-16,32.17,32.18,31.83,32.04,201883,31.4093579088041,31.4191214642622,31.0773970232276,31.2824316878484,206772.011349508,0.0,1.0
2021-09-17,31.96,32.27,31.8,32.26,306776,31.2043232441833,31.5069934633854,31.0481063568532,31.4972299079272,314205.21070995,0.0,1.0
2021-09-20,31.27,31.65,30.92,31.33,822796,30.5306379175724,30.9016530249813,30.1889134765378,30.5892192503211,842721.694497951,0.0,1.0
2021-09-21,31.36,31.6657,31.33,31.46,208974,30.6185099166955,30.9169818070506,30.5892192503211,30.7161454712768,214034.734473691,0.0,1.0
2021-09-22,31.65,31.7163,31.29,31.42,317023,30.9016530249813,30.9663853976687,30.5501650284886,30.6770912494443,324700.362854005,0.0,1.0
2021-09-23,32.02,32.0555,31.69,31.9,307710,31.2629045769321,31.2975651988085,30.9407072468138,31.1457419114345,315161.829437631,0.0,1.0
2021-09-24,32.08,32.14,31.71,31.87,127067,31.3214859096809,31.3800672424297,30.9602343577301,31.1164512450602,130144.188297915,0.0,1.0
2021-09-27,31.56,32.0,31.33,32.0,262737,30.8137810258581,31.2433774660158,30.5892192503211,31.2433774660158,269099.715904439,0.0,1.0
2021-09-28,30.51,31.26,30.47,31.26,473369,29.7886077027545,30.5208743621142,29.749553480922,30.5208743621142,484832.602252321,0.0,1.0
2021-09-29,30.37,30.855,30.29,30.81,206856,29.6519179263407,30.12545036606,29.5738094826756,30.0815143664984,211865.442755031,0.0,1.0
2021-09-30,30.51,30.7,30.37,30.47,174633,29.7886077027545,29.974115256459,29.6519179263407,29.749553480922,178862.096650033,0.0,1.0
2021-10-01,30.85,30.87,30.22,30.6,138642,30.1205685883309,30.1400956992472,29.5054645944687,29.8764797018777,141999.500688609,0.0,1.0
2021-10-04,29.84,30.57,29.55,30.57,630187,29.1344494870598,29.8471890355033,28.851306378774,29.8471890355033,645448.272099743,0.0,1.0
2021-10-05,30.36,30.5,29.95,29.95,329893,29.6421543708825,29.7788441472964,29.2418485970992,29.2418485970992,337882.036328583,0.0,1.0
2021-10-06,30.65,30.73,30.04,30.1364,295434,29.9252974791683,30.0034059228333,29.3297205962224,29.4238412708387,302588.540892649,0.0,1.0
2021-10-07,31.14,31.46,30.9041,30.95,227506,30.4037116966167,30.7161454712768,30.1733894233594,30.2182041429122,233015.52490344,0.0,1.0
2021-10-08,30.81,31.28,30.7,31.28,171369,30.0815143664984,30.5404014730305,29.974115256459,30.5404014730305,175519.052188415,0.0,1.0
2021-10-11,30.7,30.98,30.5,30.66,117627,29.974115256459,30.2474948092866,29.7788441472964,29.9350610346264,120475.579315785,0.0,1.0
2021-10-12,31.2,31.298,30.76,30.82,289089,30.4622930293655,30.5579758728551,30.0326965892077,30.0912779219565,296089.883690147,0.0,1.0
2021-10-13,31.88,31.88,31.41,31.43,293018,31.1262148005183,31.1262148005183,30.6673276939862,30.6868548049024,300114.032492137,0.0,1.0
2021-10-14,32.38,32.4,32.16,32.22,646688,31.6143925734248,31.633919684341,31.3995943533459,31.4581756860947,662348.87769446,0.0,1.0
2021-10-15,32.33,32.51,32.28,32.46,330105,31.5655747961341,31.7413187943805,31.5167570188435,31.6925010170898,338099.17034386,0.0,1.0
2021-10-18,32.85,32.85,32.2,32.2,540192,32.0732796799569,32.0732796799569,31.4386485751784,31.4386485751784,553273.858397753,0.0,1.0
2021-10-19,32.85,33.07,32.66,33.07,469096,32.0732796799569,32.2880779000358,31.8877721262524,32.2880779000358,480456.122784033,0.0,1.0
2021-10-20,32.9,33.12,32.65,32.94,322600,32.1220974572475,32.3368956773264,31.8780085707943,32.1611516790801,330412.421359656,0.0,1.0
2021-10-21,33.16,33.21,32.7969,32.91,799030,32.3759498991589,32.4247676764496,32.0214352004742,32.1318610127057,818380.152011798,0.0,1.0
2021-10-22,33.13,33.33,32.91,33.19,557951,32.3466592327845,32.5419303419471,32.1318610127057,32.4052405655333,571462.929045386,0.0,1.0
2021-10-25,33.35,33.7329,33.1,33.23,902655,32.5614574528634,32.9353039913552,32.3173685664101,32.4442947873658,924514.644148791,0.0,1.0
2021-10-26,33.11,33.605,32.84,33.58,577294,32.3271321218683,32.8104281170457,32.0635161244988,32.7860192284004,591274.359505272,0.0,1.0
2021-10-27,32.62,33.28,32.56,33.18,211311,31.8487179044199,32.4931125646565,31.7901365716711,32.3954770100752,216428.329727,0.0,1.0
2021-10-28,33.02,33.19,32.65,32.72,205579,32.2392601227451,32.4052405655333,31.8780085707943,31.9463534590012,210557.517578105,0.0,1.0
2021-10-29,33.4,33.44,32.99,32.99,211186,32.610275230154,32.6493294519866,32.2099694563707,32.2099694563707,216300.302595351,0.0,1.0
2021-11-01,33.12,33.49,32.882,33.49,932791,32.3368956773264,32.6981472292772,32.1045230574229,32.6981472292772,955380.449263777,0.0,1.0
2021-11-02,33.03,33.2107,32.8008,33.05,203215,32.2490236782032,32.4254511253316,32.0252429871029,32.2685507891195,208136.26846436,0.0,1.0
2021-11-03,33.35,33.46,32.79,32.94,1910870,32.5614574528634,32.6688565629028,32.0146983472081,32.1611516790801,1957145.6404325,0.0,1.0
2021-11-04,33.88,33.93,33.5201,33.86,305957,33.0789258921443,33.1277436694349,32.7275355312062,33.059398781228,313366.376943385,0.0,1.0
2021-11-05,34.06,34.18,33.49,34.04,343786,33.2546698903906,33.3718325558882,32.6981472292772,33.2351427794744,352111.483848576,0.0,1.0
2021-11-08,34.81,34.92,34.15,34.29,911347,33.9869365497504,34.0943356597898,33.3425418895138,33.4792316659276,933417.138775133,0.0,1.0
2021-11-09,34.89,35.1,34.53,34.86,444963,34.0650449934154,34.2700796580361,33.7135569969227,34.035754327041,455738.692639357,0.0,1.0
2021-11-10,34.1,35.095,33.81,34.89,643988,33.2937241122231,34.2651978803071,33.0105810039374,34.0650449934154,659583.491650844,0.0,1.0
2021-11-11,34.39,34.64,34.305,34.39,227134,33.5768672205089,33.8209561069622,33.4938769991148,33.5768672205089,232634.516159653,0.0,1.0
2021-11-12,34.77,34.8,34.5501,34.58,218392,33.9478823279178,33.9771729942922,33.7331817433936,33.7623747742134,223680.810680651,0.0,1.0
2021-11-15,34.27,34.78,34.02,34.74,248856,33.4597045550113,33.957645883376,33.2156156685581,33.9185916615435,254882.558989084,0.0,1.0
2021-11-16,34.5,34.5,34.09,34.18,313425,33.6842663305483,33.6842663305483,33.283960556765,33.3718325558882,321015.229896622,0.0,1.0
2021-11-17,34.34,34.64,34.111,34.61,239505,33.5280494432183,33.8209561069622,33.3044640232271,33.7916654405878,245305.105324688,0.0,1.0
2021-11-18,34.17,34.43,33.91,34.37,189683,33.36206900043,33.6159214423414,33.1082165585187,33.5573401095926,194276.563300569,0.0,1.0
2021-11-19,33.87,34.5,33.83,34.46,200513,33.0691623366861,33.6842663305483,33.0301081148536,33.6452121087158,205368.833986636,0.0,1.0
2021-11-22,32.74,33.99,32.53,33.99,1215014,31.9658805699175,33.1863250021837,31.7608459052967,33.1863250021837,1244438.05866671,0.0,1.0
2021-11-23,32.04,32.69,31.61,32.45,644937,31.2824316878484,31.9170627926268,30.8625988031488,31.6827374616317,660555.473634321,0.0,1.0
2021-11-24,32.38,32.41,31.55,31.85,276568,31.6143925734248,31.6436832397992,30.8040174704,31.0969241341439,283265.661967133,0.0,1.0
2021-11-26,31.88,32.475,31.62,32.17,304555,31.1262148005183,31.707146350277,30.8723623586069,31.4093579088041,311930.424634811,0.0,1.0
2021-11-29,32.32,32.435,31.96,32.25,440894,31.555811240676,31.6680921284445,31.2043232441833,31.4874663524691,451571.15344992,0.0,1.0
2021-11-30,31.84,32.55,31.55,32.37,270193,31.0871605786858,31.780373016213,30.8040174704,31.6046290179667,276736.278253036,0.0,1.0
2021-12-01,30.46,32.51,30.35,32.51,1208809,29.7397899254638,31.7413187943805,29.6323908154244,31.7413187943805,1238082.79185166,0.0,1.0
2021-12-02,31.11,31.21,30.3649,30.55,240797,30.3744210302423,30.4720565848236,29.646938513057,29.827661924587,246628.393757412,0.0,1.0
2021-12-03,30.01,31.3,29.671,31.28,404109,29.300429929848,30.5599285839467,28.9694453998174,30.5404014730305,413895.329148261,0.0,1.0
2021-12-06,29.84,29.98,29.165,29.97,299311,29.1344494870598,29.2711392634736,28.475409493636,29.2613757080155,306559.430407873,0.0,1.0
2021-12-07,31.0,31.1399,30.53,30.605,248730,30.2670219202029,30.4036140610621,29.8081348136707,29.8813614796067,254753.507640381,0.0,1.0
2021-12-08,31.25,31.3799,30.5,30.98,251624,30.5111108066561,30.6379393920572,29.7788441472964,30.2474948092866,257717.591792319,0.0,1.0
2021-12-09,30.73,31.39,30.5536,31.22,274049,30.0034059228333,30.6478005830699,29.8311768045519,30.4818201402817,280685.659210144,0.0,1.0
2021-12-10,30.7,31.0699,30.52,30.77,146557,29.974115256459,30.3352691728552,29.7983712582126,30.0424601446659,150106.178664622,0.0,1.0
2021-12-13,30.9,31.2613,30.61,30.83,416933,30.1693863656216,30.5221436243238,29.8862432573358,30.1010414774146,427029.888638391,0.0,1.0
2021-12-14,30.22,30.39,29.68,30.36,377892,29.5054645944687,29.6714450372569,28.9782325997297,29.6421543708825,387043.430664734,0.0,1.0
2021-12-15,31.31,31.44,30.07,30.11,241812,30.5696921394049,30.6966183603606,29.3590112625968,29.3980654844293,247667.974066401,0.0,1.0
2021-12-16,30.65,31.59,30.45,31.59,312564,29.9252974791683,30.8430716922325,29.7300263700057,30.8430716922325,320133.379013823,0.0,1.0
2021-12-17,31.14,31.25,30.17,30.32,253419,30.4037116966167,30.5111108066561,29.4566468171781,29.60310014905,259556.061402798,0.0,1.0
2021-12-20,30.98,31.1,30.6031,30.7835,199619,30.2474948092866,30.3646574747842,29.8795064040697,30.0556409445343,204453.183941082,0.0,1.0
2021-12-21,31.67,31.684,30.8168,31.26,174009,30.9211801358976,30.9348491135389,30.0881535842099,30.5208743621142,178222.985208841,0.0,1.0
2021-12-22,31.95,31.95,31.46,31.66,156355,31.1945596887252,31.1945596887252,30.7161454712768,30.9114165804394,160141.457351795,0.0,1.0
2021-12-23,32.06,32.1499,31.6957,31.99,217153,31.3019587987646,31.3897331623332,30.946272473425,31.2336139105577,222411.805751746,0.0,1.0
2021-12-27,32.42,32.46,32.1773,32.2,300076,31.6534467952573,31.6925010170898,31.4164853042885,31.4386485751784,307342.956453565,0.0,1.0
2021-12-28,32.22,32.54,32.0401,32.53,152733,31.4581756860947,31.7706094607549,31.282529323403,31.7608459052967,156431.743185134,0.0,1.0
2021-12-29,32.25,32.28,31.96,32.22,188898,31.4874663524691,31.5167570188435,31.2043232441833,31.4581756860947,193472.552913814,0.0,1.0
2021-12-30,32.1,32.35,32.02,32.16,119901,31.5454872571346,31.7911686220655,31.4668692203567,31.604450784718,122008.64322137,0.209426,1.0
2021-12-31,31.77,32.1,31.75,32.08,105268,31.2211878554257,31.5454872571346,31.2015333462312,31.5258327479401,107118.421486286,0.0,1.0
2022-01-03,31.18,31.9376,31.02,31.9,271057,30.6413798341887,31.3858926424754,30.4841437606329,31.3489421651898,275821.692943802,0.0,1.0
2022-01-04,30.31,31.23,29.8,31.23,574765,29.7864086842289,30.6905161071749,29.2852186997698,30.6905161071749,584868.331549618,0.0,1.0
2022-01-05,29.34,30.17,29.22,30.02,335672,28.8331649882968,29.6488271198676,28.71523793313,29.501418300909,341572.508047503,0.0,1.0
2022-01-06,29.61,29.95,28.96,29.12,316335,29.0985008624223,29.4326275187284,28.4597293136018,28.6169653871576,321895.59848068,0.0,1.0
2022-01-07,29.52,30.0,29.26,29.6,331505,29.0100555710471,29.4817637917146,28.7545469515189,29.088673607825,337332.25970676,0.0,1.0
2022-01-10,29.78,29.87,28.55,29.0,688202,29.2655641905753,29.3540094819505,28.056811875115,28.4990383319907,700299.349315128,0.0,1.0
2022-01-11,30.24,30.285,29.61,29.74,447952,29.7176179020483,29.7618405477359,29.0985008624223,29.2262551721864,455826.187840794,0.0,1.0
2022-01-12,30.1,30.75,29.92,30.4,213927,29.5800363376869,30.2188078865074,29.4031457549367,29.8748539756041,217687.45063359,0.0,1.0
2022-01-13,29.0,30.21,28.91,30.16,295502,28.4990383319907,29.6881361382566,28.4105930406156,29.6389998652704,300696.391933356,0.0,1.0
2022-01-14,29.11,29.22,28.6,28.6,281566,28.6071381325604,28.71523793313,28.1059481481012,28.1059481481012,286515.42220055,0.0,1.0
2022-01-18,28.7,29.24,28.41,28.62,244744,28.2042206940736,28.7348924423245,27.9192303107537,28.1256026572957,249046.157885013,0.0,1.0
2022-01-19,28.64,29.28,28.41,28.668,391857,28.1452571664902,28.7742014607134,27.9192303107537,28.1727734793624,398745.138962946,0.0,1.0
2022-01-20,28.65,29.43,28.6,28.98,172964,28.1550844210874,28.921610279672,28.1059481481012,28.4793838227963,176004.395010392,0.0,1.0
2022-01-21,27.93,28.7899,27.86,28.51,309519,27.4475220900863,28.2925677129028,27.3787313079056,28.0175028567261,314959.785499997,0.0,1.0
2022-01-24,28.11,28.2,26.46,27.1935,557287,27.6244126728365,27.7128579642117,26.0029156642922,26.7237447889997,567083.099848272,0.0,1.0
2022-01-25,26.99,27.92,26.84,27.8,322566,26.5237601579459,27.437694835489,26.3763513389873,27.3197677803222,328236.128216982,0.0,1.0
2022-01-26,26.92,27.89,26.74,27.45,611204,26.4549693757652,27.4082130716973,26.2780787930149,26.9758138694188,621947.863416269,0.0,1.0
2022-01-27,26.74,27.51,26.61,27.13,204077,26.2780787930149,27.0347773970023,26.1503244832508,26.6613417223072,207664.30540769,0.0,1.0
2022-01-28,27.42,27.42,26.47,26.87,208773,26.9463321056271,26.9463321056271,26.0127429188895,26.405833102779,212442.852613865,0.0,1.0
2022-01-31,28.62,28.64,27.5,27.5,187105,28.1256026572957,28.1452571664902,27.024950142405,27.024950142405,190393.968273279,0.0,1.0
2022-02-01,28.88,28.88,28.22,28.7,87435,28.3811112768239,28.3811112768239,27.7325124734062,28.2042206940736,88971.9495255291,0.0,1.0
2022-02-02,28.55,29.0,28.3189,28.96,194928,28.056811875115,28.4990383319907,27.8297040213729,28.4597293136018,198354.482496853,0.0,1.0
2022-02-03,27.99,28.51,27.8201,28.11,121750,27.5064856176697,28.0175028567261,27.3395205620626,27.6244126728365,123890.145304891,0.0,1.0
2022-02-04,28.71,28.8999,27.88,27.88,173653,28.2140479486708,28.4006675134724,27.3983858171001,27.3983858171001,176705.506387107,0.0,1.0
2022-02-07,28.73,29.15,28.62,28.75,210258,28.2337024578653,28.6464471509493,28.1256026572957,28.2533569670598,213953.956234216,0.0,1.0
2022-02-08,29.24,29.28,28.52,28.52,137390,28.7348924423245,28.7742014607134,28.0273301113233,28.0273301113233,139805.068282866,0.0,1.0
2022-02-09,29.99,30.02,29.4041,29.61,153066,29.4719365371173,29.501418300909,28.8961576902651,29.0985008624223,155756.624075881,0.0,1.0
2022-02-10,29.95,30.43,29.62,29.62,133767,29.4326275187284,29.9043357393958,29.1083281170195,29.1083281170195,136118.382480488,0.0,1.0
2022-02-11,29.25,30.18,29.08,30.06,161666,28.7447196969217,29.6586543744649,28.5776563687687,29.540727319298,164507.796557376,0.0,1.0
2022-02-14,29.27,29.69,29.0,29.07,214023,28.7643742061162,29.1771188992002,28.4990383319907,28.5678291141714,217785.138140359,0.0,1.0
2022-02-15,29.81,29.85,29.396,29.51,163048,29.295045954367,29.334354972756,28.8881976140414,29.0002283164499,165914.089623589,0.0,1.0
2022-02-16,29.46,29.57,29.18,29.54,215440,28.9510920434637,29.0591918440333,28.675928914741,29.0297100802416,219227.046443415,0.0,1.0
2022-02-17,28.41,29.1879,28.23,29.13,354985,27.9192303107537,28.6836924458729,27.7423397280034,28.6267926417548,361224.995737633,0.0,1.0
2022-02-18,27.88,28.51,27.84,28.43,316694,27.3983858171001,28.0175028567261,27.3590767987111,27.9388848199482,322260.909052872,0.0,1.0
2022-02-22,27.88,28.26,27.6307,27.751,271920,27.3983858171001,27.7718214917951,27.1533923599909,27.2716142327957,276699.862926538,0.0,1.0
2022-02-23,27.31,28.325,27.26,28.29,307999,26.8382323050575,27.8356986466772,26.7890960320713,27.8013032555868,313413.066642802,0.0,1.0
2022-02-24,29.42,29.4699,26.46,26.81,1737581,28.9117830250748,28.960821025515,26.0029156642922,26.3468695751956,1768124.53855456,0.0,1.0
2022-02-25,29.73,29.78,28.76,29.15,835466,29.2164279175891,29.2655641905753,28.263184221657,28.6464471509493,850151.984700587,0.0,1.0
2022-02-28,30.86,30.94,29.93,29.93,1406529,30.326907687077,30.405525723855,29.4129730095339,29.4129730095339,1431253.24177038,0.0,1.0
2022-03-01,31.07,31.611,30.8,31.35,994186,30.5332800336191,31.0649345073296,30.2679441594936,30.8084431623417,1011661.99589395,0.0,1.0
2022-03-02,31.62,31.69,30.68,31.3,1384641,31.0737790364672,31.1425698186478,30.1500171043268,30.7593068893555,1408980.49022677,0.0,1.0
2022-03-03,30.91,31.77,30.66,31.77,1118248,30.3760439600632,31.2211878554257,30.1303625951323,31.2211878554257,1137904.78198689,0.0,1.0
2022-03-04,30.22,31.09,29.9506,30.76,865249,29.6979633928538,30.5529345428135,29.4332171540042,30.2286351411047,880458.516097839,0.0,1.0
2022-03-07,29.29,30.47,29.0,30.37,648725,28.7840287153107,29.9436447577848,28.4990383319907,29.8453722118124,660128.414890476,0.0,1.0
2022-03-08,28.89,29.43,28.62,29.01,586213,28.3909385314211,28.921610279672,28.1256026572957,28.508865586588,596517.566731961,0.0,1.0
2022-03-09,29.76,29.86,29.15,29.3,321141,29.2459096813809,29.3441822273532,28.6464471509493,28.7938559699079,326786.079288362,0.0,1.0
2022-03-10,29.68,29.9,29.4,29.6,300897,29.1672916446029,29.3834912457422,28.8921285158803,29.088673607825,306186.226298201,0.0,1.0
2022-03-11,29.01,30.03,28.98,30.03,305652,28.508865586588,29.5112455555063,28.4793838227963,29.5112455555063,311024.810617911,0.0,1.0
2022-03-14,28.18,29.18,27.94,29.18,409092,27.6932034550172,28.675928914741,27.4573493446835,28.675928914741,416283.099162781,0.0,1.0
2022-03-15,28.85,28.88,28.031,28.34,324871,28.3516295130322,28.3811112768239,27.5467773615184,27.850439528573,330581.645957662,0.0,1.0
2022-03-16,29.055,29.17,28.0091,28.96,498275,28.5530882322756,28.6661016601438,27.5252556739504,28.4597293136018,507033.775374083,0.0,1.0
2022-03-17,29.61,29.63,28.61,28.88,324330,29.0985008624223,29.1181553716168,28.1157754026985,28.3811112768239,330031.136153884,0.0,1.0
2022-03-18,30.46,30.52,29.57,29.615,425759,29.9338175031875,29.9927810307709,29.0591918440333,29.1034144897209,433243.074947559,0.0,1.0
2022-03-21,30.4,30.46,29.89,30.42,583167,29.8748539756041,29.9338175031875,29.3736639911449,29.8945084847986,593418.023548399,0.0,1.0
2022-03-22,31.23,31.4,30.4,30.54,1240320,30.6905161071749,30.8575794353279,29.8748539756041,30.0124355399654,1262122.58747074,0.0,1.0
2022-03-23,31.15,31.59,30.75,31.19,513568,30.611898070397,31.0442972726754,30.2188078865074,30.6512070887859,522595.598718212,0.0,1.0
2022-03-24,31.51,31.54,30.83,31.26,398800,30.9656792358975,30.9951609996892,30.2974259232853,30.7199978709666,405810.184374462,0.0,1.0
2022-03-25,31.37,31.75,30.7315,31.75,816890,30.8280976715362,31.2015333462312,30.2006274655025,31.2015333462312,831249.452140556,0.0,1.0
2022-03-28,31.42,31.66,31.0008,31.35,384953,30.8772339445224,31.1130880548561,30.4652754318062,30.8084431623417,391719.779101058,0.0,1.0
2022-03-29,31.76,31.845,31.1201,31.74,440022,31.2113606008285,31.294892264905,30.5825145791512,31.191706091634,447756.792750299,0.0,1.0
2022-03-30,31.48,31.93,31.305,31.64,370652,30.9361974721058,31.3784239289815,30.7642205166541,31.0934335456616,377167.393326888,0.0,1.0
2022-03-31,31.42,31.855,31.28,31.57,255110,30.8772339445224,31.3047195195022,30.7396523801611,31.024642763481,259594.373459801,0.0,1.0
2022-04-01,31.51,31.8,31.34,31.52,161368,30.9656792358975,31.2506696192174,30.7986159077445,30.9755064904948,164204.558255111,0.0,1.0
2022-04-04,32.09,32.11,31.56,31.7,297284,31.5356600025373,31.5553145117318,31.0148155088837,31.1523970732451,302509.716277777,0.0,1.0
2022-04-05,31.54,32.14,31.36,32.09,662754,30.9951609996892,31.5847962755235,30.818270416939,31.5356600025373,674404.019395466,0.0,1.0
2022-04-06,30.69,31.24,30.4501,31.24,345537,30.159844358924,30.7003433617721,29.9240885211363,30.7003433617721,351610.916946334,0.0,1.0
2022-04-07,31.05,31.3,30.62,30.62,243564,30.5136255244246,30.7593068893555,30.0910535767433,30.0910535767433,247845.415614296,0.0,1.0
2022-04-08,30.72,31.09,30.68,31.04,226606,30.1893261227157,30.5529345428135,30.1500171043268,30.5037982698273,230589.324574622,0.0,1.0
2022-04-11,31.35,31.56,30.78,30.79,943342,30.8084431623417,31.0148155088837,30.2482896502991,30.2581169048964,959924.250120795,0.0,1.0
2022-04-12,31.46,32.11,31.3366,31.61,734461,30.9165429629113,31.5553145117318,30.7952746411814,31.0639517818699,747371.499061814,0.0,1.0
2022-04-13,32.26,32.33,31.35,31.44,343277,31.7027233306904,31.7715141128711,30.8084431623417,30.8968884537169,349311.190224453,0.0,1.0
2022-04-14,31.65,32.3,31.56,32.25,280809,31.1032608002589,31.7420323490793,31.0148155088837,31.6928960760932,285745.115506539,0.0,1.0
2022-04-18,31.13,31.59,30.931,31.59,506961,30.5922435612025,31.0442972726754,30.3966811947174,31.0442972726754,515872.459580394,0.0,1.0
2022-04-19,31.71,31.83,30.8605,31.17,1288678,31.1622243278423,31.2801513830092,30.3273990498069,30.6315525795914,1311330.63384983,0.0,1.0
2022-04-20,31.53,32.03,31.4379,32.03,254912,30.985333745092,31.4766964749539,30.8948247302514,31.4766964749539,259392.892977088,0.0,1.0
2022-04-21,30.53,32.0292,30.4,31.82,297326,30.0026082853682,31.4759102945861,29.8748539756041,31.2703241284119,302552.454561988,0.0,1.0
2022-04-22,29.94,30.71,29.92,30.56,527392,29.4228002641311,30.1794988681185,29.4031457549367,30.0320900491599,536662.59969312,0.0,1.0
2022-04-25,30.68,30.73,29.75,29.76,346020,30.1500171043268,30.199153377313,29.2360824267836,29.2459096813809,352102.407214771,0.0,1.0
2022-04-26,29.71,30.56,29.67,30.56,402284,29.1967734083947,30.0320900491599,29.1574643900057,30.0320900491599,409355.426807662,0.0,1.0
2022-04-27,29.5,30.0877,29.3701,29.72,353789,28.9904010618527,29.5679488145323,28.8627450246345,29.2066006629919,360007.972215787,0.0,1.0
2022-04-28,30.0,30.17,29.38,29.8,245295,29.4817637917146,29.6488271198676,28.8724740066858,29.2852186997698,249606.843470746,0.0,1.0
2022-04-29,29.12,30.2436,29.04,30.0,238798,28.6169653871576,29.7211557137033,28.5383473503797,29.4817637917146,242995.637934435,0.0,1.0
2022-05-02,29.51,29.53,28.981,29.03,201093,29.0002283164499,29.0198828256444,28.480366548256,28.5285200957825,204627.85207225,0.0,1.0
2022-05-03,28.89,29.39,28.665,29.37,202300,28.3909385314211,28.882301261283,28.1698253029833,28.8626467520886,205856.068954247,0.0,1.0
2022-05-04,29.09,29.15,27.93,28.95,305317,28.5874836233659,28.6464471509493,27.4475220900863,28.4499020590046,310683.92192241,0.0,1.0
2022-05-05,27.68,28.99,27.4401,28.99,374464,27.2018407251553,28.4892110773935,26.9660848873676,28.4892110773935,381046.40140822,0.0,1.0
2022-05-06,26.55,27.5,26.41,27.41,553354,26.0913609556674,27.024950142405,25.9537793913061,26.9365048510299,563080.96480528,0.0,1.0
2022-05-09,24.94,26.16,24.8,25.98,1159035,24.509172965512,25.7080980263751,24.3715914011507,25.5312074436248,1179408.74384768,0.0,1.0
2022-05-10,25.27,25.701,24.65,25.48,403250,24.8334723672209,25.2570270403619,24.2241825821921,25.0398447137629,410338.407344537,0.0,1.0
2022-05-11,24.62,25.6,24.59,25.19,384547,24.1947008184004,25.1577717689298,24.1652190546087,24.754854330443,391306.642353676,0.0,1.0
2022-05-12,24.93,25.3704,24.22,24.22,392012,24.4993457109148,24.9321380033772,23.8016106345109,23.8016106345109,398902.863583253,0.0,1.0
2022-05-13,25.92,26.01,25.25,25.29,242874,25.4722439160414,25.5606892074165,24.8138178580264,24.8531268764154,247143.286659385,0.0,1.0
2022-05-16,25.18,26.0,25.13,25.68,239600,24.7450270758458,25.5508619528193,24.6958908028596,25.2363898057077,243811.735647244,0.0,1.0
2022-05-17,25.4,25.9,24.87,25.69,276045,24.961226676985,25.4525894068469,24.4403821833314,25.2462170603049,280897.37298307,0.0,1.0
2022-05-18,24.36,25.18,24.22,24.89,572179,23.9391921988722,24.7450270758458,23.8016106345109,24.4600366925259,582236.874335996,0.0,1.0
2022-05-19,24.84,25.23,24.15,24.32,876028,24.4109004195397,24.794163348832,23.7328198523302,23.8998831804833,891426.991467377,0.0,1.0
2022-05-20,25.57,26.03,24.8701,25.66,809738,25.128290005138,25.580343716611,24.4404804558773,25.2167352965132,823971.732886179,0.0,1.0
2022-05-23,25.97,25.98,25.33,25.69,371395,25.5213801890276,25.5312074436248,24.8924358948043,25.2462170603049,377923.453926161,0.0,1.0
2022-05-24,25.28,25.7502,24.97,25.72,330001,24.8432996218181,25.3053771329803,24.5386547293038,25.2756988240966,335801.822100694,0.0,1.0
2022-05-25,25.73,25.92,25.01,25.06,215699,25.2855260786939,25.4722439160414,24.5779637476927,24.6271000206789,219490.599196055,0.0,1.0
2022-05-26,26.25,26.46,25.6457,25.67,285116,25.7965433177502,26.0029156642922,25.2026823224391,25.2265625511104,290127.824794657,0.0,1.0
2022-05-27,27.05,27.1,26.52,26.52,704446,26.5827236855293,26.6318599585155,26.0618791918757,26.0618791918757,716828.889523199,0.0,1.0
2022-05-31,26.34,27.04,26.29,27.03,363972,25.8849886091254,26.5728964309321,25.8358523361392,26.5630691763348,370369.970980796,0.0,1.0
2022-06-01,26.24,26.8233,25.99,26.49,222072,25.786716063153,26.3599398238099,25.541034698222,26.032397428084,225975.625036122,0.0,1.0
2022-06-02,27.27,27.37,26.15,26.15,244567,26.7989232866685,26.8971958326409,25.6982707717779,25.6982707717779,248866.046544406,0.0,1.0
2022-06-03,26.91,27.3794,26.72,27.14,196441,26.445142121168,26.9064334519623,26.2584242838204,26.6711689769044,199894.078306679,0.0,1.0
2022-06-06,26.78,27.3,26.55,27.19,283636,26.3173878114039,26.8284050504603,26.0913609556674,26.7203052498906,288621.809065282,0.0,1.0
2022-06-07,27.18,27.2,26.28,26.3,208064,26.7104779952934,26.7301325044879,25.826025081542,25.8456795907364,211721.389673239,0.0,1.0
2022-06-08,27.17,27.47,27.09,27.12,221526,26.7006507406962,26.9954683786133,26.6220327039183,26.65151446771,225420.027341366,0.0,1.0
2022-06-09,26.56,27.25,26.54,27.03,229383,26.1011882102646,26.7792687774741,26.0815337010701,26.5630691763348,233415.139223589,0.0,1.0
2022-06-10,25.58,26.2094,25.475,26.05,207959,25.1381172597353,25.7566446640855,25.0349310864643,25.5999982258055,211614.543962709,0.0,1.0
2022-06-13,24.23,24.85,24.04,24.61,535297,23.8114378891081,24.4207276741369,23.6247200517606,24.1848735638032,544706.555328727,0.0,1.0
2022-06-14,24.14,24.5375,23.96,24.31,507012,23.722992597733,24.1136259679732,23.5461020149827,23.890055925886,515924.356068366,0.0,1.0
2022-06-15,24.73,25.05,24.26,24.36,287362,24.30280061897,24.6172727660817,23.8409196528998,23.9391921988722,292413.305421801,0.0,1.0
2022-06-16,23.7,24.32,23.51,24.07,317696,23.2905933954545,23.8998831804833,23.103875558107,23.6542018155523,323280.522404786,0.0,1.0
2022-06-17,24.39,24.561,23.79,23.79,181454,23.9686739626639,24.1367200162767,23.3790386868296,23.3790386868296,184643.63389038,0.0,1.0
2022-06-21,24.85,25.205,24.7,24.7,199724,24.4207276741369,24.7695952123389,24.2733188551783,24.2733188551783,203234.78752258,0.0,1.0
2022-06-22,24.88,25.2501,24.5,24.6,273575,24.4502094379286,24.8139161305724,24.0767737632336,24.1750463092059,278383.954840129,0.0,1.0
2022-06-23,25.77,25.9,24.93,25.07,250505,25.3248350970828,25.4525894068469,24.4993457109148,24.6369272752761,254908.425869419,0.0,1.0
2022-06-24,26.7,26.75,26.02,26.1,211830,26.238769774626,26.2879060476122,25.5705164620138,25.6491344987917,215553.589157578,0.0,1.0
2022-06-27,26.3,26.82,26.12,26.71,252657,25.8456795907364,26.3566968297928,25.6687890079861,26.2485970292232,257098.254146185,0.0,1.0
2022-06-28,25.55,26.47,25.4001,26.37,353316,25.1086354959436,26.0127429188895,24.961324949531,25.9144703729171,359526.657729305,0.0,1.0
2022-06-29,25.44,25.63,25.2,25.44,321390,25.000535695374,25.1872535327215,24.7646815850402,25.000535695374,327039.456259047,0.0,1.0
2022-06-30,25.0,25.31,24.66,25.22,162024,24.5681364930955,24.8727813856099,24.2340098367894,24.7843360942347,164872.089551373,0.0,1.0
2022-07-01,25.57,25.57,24.86,24.95,102929,25.128290005138,25.128290005138,24.4305549287341,24.5190002201093,104738.306086958,0.0,1.0
2022-07-05,26.16,26.21,25.1,25.36,157084,25.7080980263751,25.7572342993613,24.6664090390679,24.921917658596,159845.253265491,0.0,1.0
2022-07-06,26.25,26.48,26.06,26.36,145067,25.7965433177502,26.0225701734867,25.6098254804027,25.9046431183199,147617.016089895,0.0,1.0
2022-07-07,26.82,26.92,26.23,26.23,167129,26.3566968297928,26.4549693757652,25.7768888085558,25.7768888085558,170066.826239517,0.0,1.0
2022-07-08,26.91,27.16,26.4592,26.66,138005,26.445142121168,26.6908234860989,26.0021294839245,26.199460756237,140430.878873113,0.0,1.0
2022-07-11,26.44,26.84,26.23,26.7,92990,25.9832611550978,26.3763513389873,25.7768888085558,26.238769774626,94624.5964016577,0.0,1.0
2022-07-12,25.41,26.9024,25.23,26.61,307859,24.9710539315822,26.4376734076741,24.794163348832,26.1503244832508,313270.60569543,0.0,1.0
2022-07-13,25.37,25.5714,24.77,24.95,206875,24.9317449131933,25.1296658207817,24.342109637359,24.5190002201093,210511.489198763,0.0,1.0
2022-07-14,25.04,25.19,24.6,25.17,146629,24.6074455114844,24.754854330443,24.1750463092059,24.7351998212485,149206.473231301,0.0,1.0
2022-07-15,25.54,25.56,25.1,25.32,112985,25.0988082413463,25.1184627505408,24.6664090390679,24.8826086402071,114971.072421135,0.0,1.0
2022-07-18,25.62,26.08,25.43,25.85,158244,25.1774262781242,25.6294799895972,24.9907084407767,25.4034531338607,161025.643972298,0.0,1.0
2022-07-19,26.08,26.09,25.55,25.85,70835,25.6294799895972,25.6393072441944,25.1086354959436,25.4034531338607,72080.1514798519,0.0,1.0
2022-07-20,26.64,26.86,26.19,26.22,102807,26.1798062470425,26.3960058481818,25.7375797901668,25.7670615539585,104614.161547105,0.0,1.0
2022-07-21,27.12,27.13,26.44,26.67,632988,26.65151446771,26.6613417223072,25.9832611550978,26.2092880108342,644114.786827535,0.0,1.0
2022-07-22,26.75,27.371,26.6,27.12,513003,26.2879060476122,26.8981785581006,26.1404972286536,26.65151446771,522020.667037742,0.0,1.0
2022-07-25,26.31,26.65,26.16,26.65,241856,25.8555068453337,26.1896335016398,25.7080980263751,26.1896335016398,246107.392056343,0.0,1.0
2022-07-26,25.17,26.17,25.07,26.17,358175,24.7351998212485,25.7179252809723,24.6369272752761,25.7179252809723,364471.070181351,0.0,1.0
2022-07-27,25.36,25.48,24.96,25.35,208368,24.921917658596,25.0398447137629,24.5288274747065,24.9120904039988,212030.733444679,0.0,1.0
2022-07-28,25.74,25.7748,25.12,25.43,169220,25.2953533332911,25.3295521792895,24.6860635482623,24.9907084407767,172194.582246355,0.0,1.0
2022-07-29,25.74,25.78,25.42,25.77,279784,25.2953533332911,25.3346623516801,24.9808811861795,25.3248350970828,284702.097856129,0.0,1.0
2022-08-01,25.83,26.14,25.33,25.56,223785,25.3837986246662,25.6884435171806,24.8924358948043,25.1184627505408,227718.736485052,0.0,1.0
2022-08-02,26.11,26.24,25.52,25.59,298739,25.6589617533889,25.786716063153,25.0791537321519,25.1479445143325,303990.292552262,0.0,1.0
2022-08-03,27.86,27.91,27.04,27.06,298592,27.3787313079056,27.4278675808918,26.5728964309321,26.5925509401265,303840.70855752,0.0,1.0
2022-08-04,27.22,27.56,26.81,27.56,729502,26.7497870136823,27.0839136699884,26.3468695751956,27.0839136699884,742325.328790217,0.0,1.0
2022-08-05,27.12,27.2,26.75,26.91,206237,26.65151446771,26.7301325044879,26.2879060476122,26.445142121168,209862.274310019,0.0,1.0
2022-08-08,27.23,27.68,27.16,27.23,474216,26.7596142682796,27.2018407251553,26.6908234860989,26.7596142682796,482551.861568002,0.0,1.0
2022-08-09,27.04,27.31,26.88,27.24,246884,26.5728964309321,26.8382323050575,26.4156603573763,26.7694415228768,251223.775223431,0.0,1.0
2022-08-10,28.09,28.16,27.64,27.69,239929,27.6047581636421,27.6735489458227,27.1625317067664,27.2116679797525,244146.518873571,0.0,1.0
2022-08-11,27.92,28.5282,27.75,28.34,624638,27.437694835489,28.035388460093,27.270631507336,27.850439528573,635618.008894922,0.0,1.0
2022-08-12,28.27,28.32,27.915,28.07,317452,27.7816487463924,27.8307850193785,27.4327812081904,27.5851036544476,323032.233325078,0.0,1.0
2022-08-15,28.75,28.78,28.05,28.13,372449,28.2533569670598,28.2828387308515,27.5654491452531,27.644067182031,378995.981344242,0.0,1.0
2022-08-16,28.79,28.82,28.31,28.78,164274,28.2926659854487,28.3221477492405,27.8209577647813,28.2828387308515,167161.6404913,0.0,1.0
2022-08-17,28.41,28.57,28.13,28.52,853610,27.9192303107537,28.0764663843095,27.644067182031,28.0273301113233,868614.92348015,0.0,1.0
2022-08-18,28.48,28.53,28.18,28.4,227698,27.9880210929344,28.0371573659206,27.6932034550172,27.9094030561565,231700.519964132,0.0,1.0
2022-08-19,27.77,28.19,27.54,28.1,138179,27.2902860165304,27.7030307096145,27.064259160794,27.6145854182393,140607.937479134,0.0,1.0
2022-08-22,27.33,27.51,27.08,27.36,244049,26.857886814252,27.0347773970023,26.612205449321,26.8873685780437,248338.941039124,0.0,1.0
2022-08-23,27.79,28.14,27.6501,27.76,279490,27.3099405257249,27.6538944366283,27.1724572339096,27.2804587619332,284402.929866646,0.0,1.0
2022-08-24,27.93,28.15,27.79,27.88,263918,27.4475220900863,27.6637216912255,27.3099405257249,27.3983858171001,268557.202205965,0.0,1.0
2022-08-25,28.35,28.35,28.06,28.19,238503,27.8602667831703,27.8602667831703,27.5752763998504,27.7030307096145,242695.452366755,0.0,1.0
2022-08-26,27.67,28.38,27.61,28.37,235601,27.1920134705581,27.889748546962,27.1330499429746,27.8799212923647,239742.440443348,0.0,1.0
2022-08-29,27.3,27.6,27.21,27.28,150161,26.8284050504603,27.1232226883774,26.7399597590851,26.8087505412658,152800.559417887,0.0,1.0
2022-08-30,27.47,27.7766,27.03,27.57,316318,26.9954683786133,27.2967720045646,26.5630691763348,27.0937409245857,321878.299651356,0.0,1.0
2022-08-31,27.02,27.8,26.91,27.56,525979,26.5532419217376,27.3197677803222,26.445142121168,27.0839136699884,535224.761702845,0.0,1.0
2022-09-01,25.72,26.38,25.37,26.38,430529,25.2756988240966,25.9242976275143,24.9317449131933,25.9242976275143,438096.922940202,0.0,1.0
2022-09-02,25.74,26.1687,25.555,26.01,138057,25.2953533332911,25.7166477378747,25.1135491232422,25.5606892074165,140483.79293928,0.0,1.0
2022-09-06,25.53,25.7899,25.331,25.76,144344,25.0889809867491,25.3443913337313,24.8934186202641,25.3150078424856,146881.307054532,0.0,1.0
2022-09-07,25.96,26.02,25.3871,25.45,151470,25.5115529344303,25.5705164620138,24.9485495185546,25.0103629499712,154132.569275827,0.0,1.0
2022-09-08,25.92,25.98,25.27,25.36,136981,25.4722439160414,25.5312074436248,24.8334723672209,24.921917658596,139388.878800898,0.0,1.0
2022-09-09,27.15,27.17,26.47,26.47,188216,26.6809962315017,26.7006507406962,26.0127429188895,26.0127429188895,191524.497648504,0.0,1.0
2022-09-12,27.56,27.64,27.257,27.35,103723,27.0839136699884,27.1625317067664,26.7861478556921,26.8775413234464,105546.263174203,0.0,1.0
2022-09-13,26.55,26.8117,26.39,26.61,273010,26.0913609556674,26.3485402084771,25.9341248821116,26.1503244832508,277809.023159658,0.0,1.0
2022-09-14,26.45,26.6,26.22,26.56,187000,25.993088409695,26.1404972286536,25.7670615539585,26.1011882102646,190287.122562749,0.0,1.0
2022-09-15,26.18,26.65,26.01,26.28,266046,25.7277525355696,26.1896335016398,25.5606892074165,25.826025081542,270722.608606038,0.0,1.0
2022-09-16,25.21,25.69,25.02,25.63,286202,24.7745088396375,25.2462170603049,24.5877910022899,25.1872535327215,291232.914714994,0.0,1.0
2022-09-19,25.68,25.725,25.0,25.0,197044,25.2363898057077,25.2806124513952,24.5681364930955,24.5681364930955,200507.677958579,0.0,1.0
2022-09-20,25.5,25.6775,25.32,25.51,158044,25.0594992229574,25.2339329920584,24.8826086402071,25.0693264775546,160822.128333193,0.0,1.0
2022-09-21,25.23,25.91,25.1204,25.51,101931,24.794163348832,25.4624166614441,24.6864566384462,25.0693264775546,103722.763047826,0.0,1.0
2022-09-22,24.29,25.0,24.22,25.0,220734,23.8704014166916,24.5681364930955,23.8016106345109,24.5681364930955,224614.105410512,0.0,1.0
2022-09-23,23.83,24.16,23.57,24.0,233880,23.4183477052186,23.7426471069275,23.1628390856904,23.5854110333717,237991.188368854,0.0,1.0
2022-09-26,23.8,24.27,23.69,23.83,211371,23.3888659414269,23.8507469074971,23.2807661408573,23.4183477052186,215086.520765833,0.0,1.0
2022-09-27,24.02,24.4,23.72,24.35,231766,23.6050655425661,23.9785012172612,23.310247904649,23.929364944275,235840.028063519,0.0,1.0
2022-09-28,24.52,24.589,23.94,24.01,247926,24.096428272428,24.164236329149,23.5264475057882,23.5952382879689,252284.091703167,0.0,1.0
2022-09-29,24.21,24.32,23.76,24.23,360756,23.7917833799137,23.8998831804833,23.3495569230379,23.8114378891081,367097.439503994,0.0,1.0
2022-09-30,24.04,24.76,24.01,24.13,111558,23.6247200517606,24.3322823827618,23.5952382879689,23.7131653431357,113518.988336124,0.0,1.0
2022-10-03,24.58,24.7,24.02,24.14,130121,24.1553918000115,24.2733188551783,23.6050655425661,23.722992597733,132408.292379612,0.0,1.0
2022-10-04,25.33,25.5698,25.06,25.14,253316,24.8924358948043,25.1280934600461,24.6271000206789,24.7057180574568,257768.838177034,0.0,1.0
2022-10-05,25.4,25.54,24.735,24.92,328891,24.961226676985,25.0988082413463,24.3077142462687,24.4895184563176,334672.310303663,0.0,1.0
2022-10-06,25.37,25.7,25.29,25.39,107128,24.9317449131933,25.2560443149021,24.8531268764154,24.9513994223878,109011.116929958,0.0,1.0
2022-10-07,24.28,24.96,24.2106,24.89,265769,23.8605741620943,24.5288274747065,23.7923730151895,24.4600366925259,270440.739445878,0.0,1.0
2022-10-10,23.28,24.34,23.18,24.27,167198,22.8778487023705,23.9195376896777,22.7795761563981,23.8507469074971,170137.039135008,0.0,1.0
2022-10-11,22.98,23.4,22.73,23.21,296921,22.5830310644534,22.9957757575374,22.3373496995224,22.8090579201898,302140.335392801,0.0,1.0
2022-10-12,22.77,22.99,22.46,22.98,135450,22.3766587179114,22.5928583190506,22.072013825397,22.5830310644534,137830.966583552,0.0,1.0
2022-10-13,23.01,23.0763,21.86,22.16,250989,22.6125128282451,22.6776675262248,21.4823785495627,21.7771961874798,255400.933716052,0.0,1.0
2022-10-14,22.38,23.3181,22.34,23.3,111223,21.9933957886191,22.915290542386,21.9540867702301,22.897503211565,113178.099640623,0.0,1.0
2022-10-17,23.4,23.53,22.95,22.95,162370,22.9957757575374,23.1235300673015,22.5535493006616,22.5535493006616,165224.171607024,0.0,1.0
2022-10-18,23.95,24.3,23.68,23.93,171962,23.5362747603855,23.8802286712888,23.27093888626,23.516620251191,174984.781658478,0.0,1.0
2022-10-19,23.55,23.9101,23.44,23.74,147726,23.1431845764959,23.4970640145425,23.0350847759263,23.3299024138435,150322.75651179,0.0,1.0
2022-10-20,23.83,24.3127,23.61,23.65,187659,23.4183477052186,23.8927092846273,23.2021481040794,23.2414571224683,190957.706593598,0.0,1.0
2022-10-21,24.13,24.165,23.2828,23.68,239586,23.7131653431357,23.7475607342261,22.8806003336577,23.27093888626,243797.489552507,0.0,1.0
2022-10-24,24.04,24.17,23.56,24.1,191801,23.6247200517606,23.7524743615247,23.1530118310932,23.683683579344,195172.515479453,0.0,1.0
2022-10-25,24.85,24.89,24.19,24.19,209579,24.4207276741369,24.4600366925259,23.7721288707192,23.7721288707192,213263.020639456,0.0,1.0
2022-10-26,24.91,25.56,24.55,24.64,177567,24.4796912017203,25.1184627505408,24.1259100362198,24.2143553275949,180688.307444383,0.0,1.0
2022-10-27,25.19,25.6,25.01,25.01,172635,24.754854330443,25.1577717689298,24.5779637476927,24.5779637476927,175669.611784065,0.0,1.0
2022-10-28,25.35,25.44,24.79,25.06,227934,24.9120904039988,25.000535695374,24.3617641465535,24.6271000206789,231940.668418276,0.0,1.0
2022-10-31,25.27,25.52,25.1,25.18,158135,24.8334723672209,25.0791537321519,24.6664090390679,24.7450270758458,160914.727948985,0.0,1.0
2022-11-01,24.54,25.355,24.429,25.3,177774,24.1160827816225,24.9170040312974,24.0070002555932,24.8629541310126,180898.946130856,0.0,1.0
2022-11-02,23.35,24.45,23.35,24.45,203516,22.9466394845512,24.0276374902474,22.9466394845512,24.0276374902474,207093.444040002,0.0,1.0
2022-11-03,22.17,22.65,21.87,22.65,529846,21.7870234420771,22.2587316627445,21.4922058041599,22.2587316627445,539159.736584931,0.0,1.0
2022-11-04,21.59,22.4,21.25,22.4,978016,21.2170426754372,22.0130502978135,20.8829160191312,22.0130502978135,995207.756472352,0.0,1.0
2022-11-07,21.54,21.8878,21.2101,21.87,255750,21.1679064024511,21.509698317343,20.8437052732882,21.4922058041599,260245.623504935,0.0,1.0
2022-11-08,22.31,22.6293,21.6,21.72,257831,21.9246050064384,22.2383892457282,21.2268699300345,21.3447969852013,262363.203729819,0.0,1.0
2022-11-09,21.61,22.05,21.5404,22.05,140692,21.2366971846317,21.6690963869102,21.1682994926349,21.6690963869102,143165.111484483,0.0,1.0
2022-11-10,23.19,23.19,22.684,22.85,260947,22.7894034109954,22.7894034109954,22.2921443283751,22.4552767546893,265533.977387067,0.0,1.0
2022-11-11,24.03,24.1499,23.22,23.26,294244,23.6148927971634,23.7327215797843,22.8188851747871,22.858194193176,299416.278563387,0.0,1.0
2022-11-14,23.54,23.9,23.3201,23.86,222459,23.1333573218987,23.4871384873993,22.9172559933054,23.4478294690103,226369.427797789,0.0,1.0
2022-11-15,23.92,24.32,23.735,24.19,593692,23.5067929965937,23.8998831804833,23.3249887865448,23.7721288707192,604128.034056277,0.0,1.0
2022-11-16,23.33,23.8,23.16,23.8,357642,22.9269849753567,23.3888659414269,22.7599216472036,23.3888659414269,363928.701003137,0.0,1.0
2022-11-17,22.9,23.15,22.67,22.84,199378,22.5044130276755,22.7500943926064,22.278386171939,22.445449500092,202882.705466929,0.0,1.0
2022-11-18,23.03,23.6,22.91,23.46,249358,22.6321673374395,23.1923208494821,22.5142402822727,23.0547392851208,253741.263679155,0.0,1.0
2022-11-21,22.91,23.0,22.78,22.93,149757,22.5142402822727,22.6026855736478,22.3864859725086,22.5338947914672,152389.457826896,0.0,1.0
2022-11-22,22.84,22.97,22.47,22.97,1923122,22.445449500092,22.5732038098561,22.0818410799942,22.5732038098561,1956927.01453005,0.0,1.0
2022-11-23,23.25,23.43,22.7,22.83,185608,22.8483669385788,23.0252575213291,22.3078679357307,22.4356222454948,188870.653714581,0.0,1.0
2022-11-25,23.3,23.36,23.12,23.23,70656,22.897503211565,22.9564667391484,22.7206126288147,22.8287124293843,71898.0049828533,0.0,1.0
2022-11-28,22.96,23.31,22.89,23.11,173191,22.5633765552589,22.9073304661622,22.4945857730782,22.7107853742175,176235.385260775,0.0,1.0
2022-11-29,22.82,23.065,22.76,22.98,142708,22.4257949908975,22.6665627285299,22.3668314633141,22.5830310644534,145216.549126657,0.0,1.0
2022-11-30,22.95,22.95,21.94,22.32,624770,22.5535493006616,22.5535493006616,21.5609965863406,21.9344322610356,635752.329216731,0.0,1.0
2022-12-01,23.82,24.0399,23.15,23.23,476936,23.4085204506214,23.6246217792146,22.7500943926064,22.8287124293843,485319.674259824,0.0,1.0
2022-12-02,23.46,23.6,23.26,23.43,456815,23.0547392851208,23.1923208494821,22.858194193176,23.0252575213291,464844.983387712,0.0,1.0
2022-12-05,22.76,23.43,22.58,23.28,163053,22.3668314633141,23.0252575213291,22.1899408805638,22.8778487023705,165919.177514566,0.0,1.0
2022-12-06,22.3,22.8,22.14,22.8,264865,21.9147777518412,22.4061404817031,21.7575416782853,22.4061404817031,269520.848757125,0.0,1.0
2022-12-07,22.15,22.49,22.06,22.14,492568,21.7673689328826,22.1014955891887,21.6789236415074,21.7575416782853,501226.456612235,0.0,1.0
2022-12-08,22.46,22.68,22.09,22.24,156018,22.072013825397,22.2882134265362,21.7084054052992,21.8558142242577,158760.514909064,0.0,1.0
2022-12-09,22.51,22.63,22.37,22.4,110177,22.1211500983832,22.23907715355,21.9835685340218,22.0130502978135,112113.712848107,0.0,1.0
2022-12-12,22.85,22.9,22.49,22.54,187407,22.4552767546893,22.5044130276755,22.1014955891887,22.1506318621749,190701.276888326,0.0,1.0
2022-12-13,23.17,23.86,22.91,23.7,312590,22.7697489018009,23.4478294690103,22.5142402822727,23.2905933954545,318084.768138447,0.0,1.0
2022-12-14,23.02,23.38,22.69,23.2,1453144,22.6223400828423,22.9761212483429,22.2980406811335,22.7992306655926,1478687.64935467,0.0,1.0
2022-12-15,22.03,22.68,21.97,22.52,368742,21.6494418777157,22.2882134265362,21.5904783501323,22.1309773529804,375223.81897344,0.0,1.0
2022-12-16,21.85,22.13,21.6701,21.85,405860,21.4725512949654,21.7477144236881,21.2957589847611,21.4725512949654,412994.286434852,0.0,1.0
2022-12-19,21.37,21.87,21.283,21.87,701915,21.000843074298,21.4922058041599,20.915345959302,21.4922058041599,714253.399110331,0.0,1.0
2022-12-20,21.59,21.7,21.12,21.25,172970,21.2170426754372,21.3251424760069,20.7551617093671,20.8829160191312,176010.500479565,0.0,1.0
2022-12-21,21.45,21.5788,20.98,21.53,245755,21.0794611110759,21.2060361502883,20.6175801450057,21.1580791478538,250074.929440686,0.0,1.0
2022-12-22,21.04,21.27,20.75,21.23,245671,20.6765436725891,20.9025705283256,20.3915532892692,20.8632615099367,249989.452872263,0.0,1.0
2022-12-23,20.93,21.02,20.75,20.94,422719,20.5684438720195,20.6568891633947,20.3915532892692,20.5782711266168,430149.63723317,0.0,1.0
2022-12-27,20.59,20.99,20.56,20.94,273293,20.2343172157134,20.627407399603,20.2048354519217,20.5782711266168,278096.997788991,0.0,1.0
2022-12-28,20.31,20.6989,20.25,20.57,3038065,19.9591540869908,20.3413360182774,19.9001905594073,20.214662706519,3091468.70058073,0.0,1.0
2022-12-29,20.79,20.84,20.2501,20.51,646255,20.7487435293896,20.7986443074786,20.209914927585,20.4692991720914,647540.00313171,0.323469,1.0
2022-12-30,20.75,20.76,20.47,20.47,255021,20.7088229069184,20.7188030625362,20.4293785496203,20.4293785496203,255528.07968782,0.0,1.0
2023-01-03,20.72,21.232,20.47,21.01,343797,20.6788824400651,21.189866407696,20.4293785496203,20.968306952981,344480.600469895,0.0,1.0
2023-01-04,20.9,21.1099,20.69,20.9,165236,20.8585252411853,21.0680087076028,20.6489419732117,20.8585252411853,165564.552626241,0.0,1.0
2023-01-05,19.9,20.76,19.87,20.76,2813618,19.8605096794061,20.7188030625362,19.8305692125527,20.7188030625362,2819212.55314301,0.0,1.0
2023-01-06,20.19,20.23,19.58,20.01,348656,20.1499341923221,20.1898548147932,19.5411446996368,19.9702913912018,349349.262027976,0.0,1.0
2023-01-09,20.46,20.87,20.34,20.45,333577,20.4193983940025,20.8285847743319,20.299636526589,20.4094182383847,334240.279184944,0.0,1.0
2023-01-10,20.43,20.54,20.09,20.34,262862,20.3894579271491,20.4992396389448,20.0501326361442,20.299636526589,263384.670607125,0.0,1.0
2023-01-11,20.52,20.5518,20.2704,20.42,242746,20.4792793277092,20.5110162225738,20.2301746434891,20.3794777715313,243228.672273654,0.0,1.0
2023-01-12,20.48,20.67,20.03,20.6,168740,20.439358705238,20.6289816619761,19.9902517024374,20.5591205726516,169075.519923939,0.0,1.0
2023-01-13,20.69,20.74,20.21,20.31,2801075,20.6489419732117,20.6988427513006,20.1698945035577,20.2696960597356,2806644.61284192,0.0,1.0
2023-01-17,21.19,21.24,20.46,20.7,434609,21.1479497541013,21.1978505321902,20.4193983940025,20.6589221288295,435473.16960189,0.0,1.0
2023-01-18,20.85,21.7091,20.81,21.45,1711633,20.8086244630964,21.6660196322209,20.7687038406252,21.4074338001639,1715036.38374997,0.0,1.0
2023-01-19,20.71,20.8787,20.55,20.74,148558,20.6689022844473,20.8372675097194,20.5092197945626,20.6988427513006,148853.39035712,0.0,1.0
2023-01-20,21.3,21.31,20.85,20.92,637566,21.257731465897,21.2677116215148,20.8086244630964,20.8784855524209,638833.726062734,0.0,1.0
2023-01-23,21.69,21.69,21.25,21.33,242092,21.6469575349909,21.6469575349909,21.207830687808,21.2876719327504,242573.371870488,0.0,1.0
2023-01-24,21.53,21.8804,21.438,21.66,198616,21.4872750451062,21.8369796979536,21.3954576134225,21.6170170681375,199010.9248857,0.0,1.0
2023-01-25,21.69,21.7099,21.06,21.36,266508,21.6469575349909,21.6668180446703,21.01820773107,21.3176123996037,267037.920255357,0.0,1.0
2023-01-26,22.15,22.21,21.6401,21.84,263868,22.1060446934093,22.1659256271161,21.5971565584581,21.7966598692578,264392.670921476,0.0,1.0
2023-01-27,22.3,22.39,21.9,22.02,161389,22.2557470276762,22.3455684282363,21.8565408029645,21.976302670378,161709.903312816,0.0,1.0
2023-01-30,21.69,22.04,21.63,22.03,336888,21.6469575349909,21.9962629816136,21.5870766012841,21.9862828259958,337557.862724521,0.0,1.0
2023-01-31,22.1317,22.15,21.695,21.74,154176,22.0877810086288,22.1060446934093,21.6519476127998,21.6968583130798,154482.561098691,0.0,1.0
2023-02-01,23.25,23.3819,22.06,22.18,340563,23.2038618113664,23.3355000639651,22.0162232928492,22.1359851602627,341240.170035891,0.0,1.0
2023-02-02,23.8,23.915,23.48,23.76,367621,23.752770370345,23.8675421599496,23.4334053905757,23.7128497478738,368351.97173141,0.0,1.0
2023-02-03,23.1,23.53,22.96,23.32,224992,23.0541594770996,23.4833061686646,22.9144372984505,23.273722900691,225439.370503299,0.0,1.0
2023-02-06,22.7,23.225,22.62,22.9,189311,22.6549532523879,23.178911422322,22.5751120074455,22.8545563647437,189687.42297215,0.0,1.0
2023-02-07,23.28,23.3,22.47,22.8,143874,23.2338022782198,23.2537625894554,22.4254096731787,22.7547548085658,144160.076766248,0.0,1.0
2023-02-08,23.41,23.92,23.3539,23.65,297695,23.3635443012511,23.8725322377585,23.3075556282353,23.6030680360781,298286.931988603,0.0,1.0
2023-02-09,23.21,24.01,23.12,23.8,159519,23.1639411888953,23.9623536383186,23.0741197883351,23.752770370345,159836.185034649,0.0,1.0
2023-02-10,22.99,23.09,22.6501,23.01,282733,22.9443777653038,23.0441793214818,22.6051522758551,22.9643380765394,283295.181786506,0.0,1.0
2023-02-13,23.13,23.31,22.871,22.99,86333,23.0840999439529,23.2637427450732,22.8256139134521,22.9443777653038,86504.6631598518,0.0,1.0
2023-02-14,23.34,23.5929,22.88,23.19,137412,23.2936832119266,23.5460813475005,22.8345960535081,23.1439808776597,137685.227828542,0.0,1.0
2023-02-15,23.75,23.75,23.14,23.15,87991,23.702869592256,23.702869592256,23.0940800995707,23.1040602551885,88165.9599006003,0.0,1.0
2023-02-16,23.05,23.43,23.03,23.36,256187,23.0042586990106,23.3835046124867,22.984298387775,23.3136435231621,256696.398143617,0.0,1.0
2023-02-17,22.82,22.845,22.4601,22.76,114618,22.7747151198014,22.7996655088459,22.415529319117,22.7148341860946,114845.904602595,0.0,1.0
2023-02-21,22.4,22.65,22.26,22.57,145784,22.3555485838541,22.6050524742989,22.215826405205,22.5252112293566,146073.874579776,0.0,1.0
2023-02-22,22.78,22.88,22.61,22.73,170128,22.7347944973302,22.8345960535081,22.5651318518277,22.6848937192412,170466.279800994,0.0,1.0
2023-02-23,22.87,23.02,22.495,22.98,176750,22.8246158978903,22.9743182321572,22.4503600622231,22.9343976096861,177101.446880148,0.0,1.0
2023-02-24,22.5,22.6,22.34,22.43,96746,22.455350140032,22.55515169621,22.2956676501474,22.3854890507075,96938.3682029239,0.0,1.0
2023-02-27,22.55,22.8912,22.48,22.65,364011,22.505250918121,22.8457738278001,22.4353898287964,22.6050524742989,364734.793665004,0.0,1.0
2023-02-28,22.55,22.8,22.49,22.51,79476,22.505250918121,22.7547548085658,22.4453699844142,22.4653302956498,79634.0288104476,0.0,1.0
2023-03-01,22.53,22.77,22.43,22.6,171045,22.4852906068854,22.7248143417124,22.3854890507075,22.55515169621,171385.103149165,0.0,1.0
2023-03-02,23.11,23.14,22.58,22.62,161225,23.0641396327173,23.0940800995707,22.5351913849744,22.5751120074455,161545.577217832,0.0,1.0
2023-03-03,23.42,23.4699,23.1,23.1,211193,23.3735244568689,23.4233254334017,23.0541594770996,23.0541594770996,211612.932791847,0.0,1.0
2023-03-06,23.23,23.5996,23.19,23.45,136166,23.1839015001309,23.5527680517644,23.1439808776597,23.4034649237223,136436.750302021,0.0,1.0
2023-03-07,22.91,23.3,22.88,23.3,64832,22.8645365203615,23.2537625894554,22.8345960535081,23.2537625894554,64960.9109144766,0.0,1.0
2023-03-08,22.95,23.13,22.82,23.1,214744,22.9044571428327,23.0840999439529,22.7747151198014,23.0541594770996,215170.993543595,0.0,1.0
2023-03-09,22.23,23.05,22.23,23.01,134297,22.1858859383516,23.0042586990106,22.1858859383516,22.9643380765394,134564.034012239,0.0,1.0
2023-03-10,21.68,22.29,21.5575,22.29,129761,21.6369773793731,22.2457668720584,21.5147204730551,22.2457668720584,130019.014702206,0.0,1.0
2023-03-13,21.58,21.97,21.2,21.55,241680,21.5371758231952,21.9264018922891,21.1579299097191,21.5072353563418,242160.55265626,0.0,1.0
2023-03-14,22.14,22.16,21.85,21.93,417057,22.0960645377915,22.1160248490271,21.8066400248756,21.8864812698179,417886.269485114,0.0,1.0
2023-03-15,22.03,22.13,21.79,22.01,141558,21.9862828259958,22.0860843821737,21.7467590911688,21.9663225147602,141839.471668797,0.0,1.0
2023-03-16,22.26,22.31,21.7301,21.94,153406,22.215826405205,22.265727183294,21.6869779590182,21.8964614254357,153711.030042976,0.0,1.0
2023-03-17,22.11,22.38,21.99,22.33,138805,22.0661240709381,22.3355882726185,21.9463622035246,22.2856874945296,139080.997647519,0.0,1.0
2023-03-20,22.22,22.27,21.915,22.08,151001,22.1759057827339,22.2258065608228,21.8715110363912,22.0361836040848,151301.247979344,0.0,1.0
2023-03-21,22.65,22.7399,22.3,22.35,106120,22.6050524742989,22.6947740733029,22.2557470276762,22.3056478057652,106331.007314972,0.0,1.0
2023-03-22,22.1,22.75,22.1,22.61,88383,22.0561439153204,22.7048540304768,22.0561439153204,22.5651318518277,88558.739347146,0.0,1.0
2023-03-23,22.51,22.78,22.3,22.3,71606,22.4653302956498,22.7347944973302,22.2557470276762,22.2557470276762,71748.3802280049,0.0,1.0
2023-03-24,22.33,22.44,22.1301,22.38,105697,22.2856874945296,22.3954692063253,22.0861841837299,22.3355882726185,105907.16622852,0.0,1.0
2023-03-27,22.53,22.6199,22.315,22.5,76833,22.4852906068854,22.5750122058894,22.2707172611029,22.455350140032,76985.7735114138,0.0,1.0
2023-03-28,22.32,22.47,22.23,22.39,153856,22.2757073389118,22.4254096731787,22.1858859383516,22.3455684282363,154161.924815796,0.0,1.0
2023-03-29,22.49,22.57,22.34,22.56,68891,22.4453699844142,22.5252112293566,22.2956676501474,22.5152310737388,69027.9817653198,0.0,1.0
2023-03-30,22.63,22.7355,22.4701,22.68,68996,22.5850921630633,22.690382804831,22.4255094747348,22.6349929411523,69133.1905456446,0.0,1.0
2023-03-31,23.45,23.485,22.65,22.69,239637,23.4034649237223,23.4383954683845,22.6050524742989,22.6449730967701,240113.490387654,0.0,1.0
2023-04-03,23.13,23.31,22.97,23.31,90080,23.0840999439529,23.2637427450732,22.9244174540683,23.2637427450732,90259.1136348726,0.0,1.0
2023-04-04,23.2,23.335,23.055,23.12,160903,23.1539610332775,23.2886931341177,23.0092487768195,23.0741197883351,161222.936958169,0.0,1.0
2023-04-05,22.7,23.16,22.42,23.16,135953,22.6549532523879,23.1140404108063,22.3755088950897,23.1140404108063,136223.326776219,0.0,1.0
2023-04-06,22.9,22.9,22.3801,22.56,76706,22.8545563647437,22.8545563647437,22.3356880741747,22.5152310737388,76858.52098664,0.0,1.0
2023-04-10,22.79,22.82,22.24,22.68,54995,22.744774652948,22.7747151198014,22.1958660939694,22.6349929411523,55104.3511806151,0.0,1.0
2023-04-11,22.84,22.93,22.5654,22.68,40376,22.794675431037,22.8844968315971,22.5206203577724,22.6349929411523,40456.2829942451,0.0,1.0
2023-04-12,22.87,23.2814,22.84,23.13,76744,22.8246158978903,23.2351995000063,22.794675431037,23.0840999439529,76896.5965452338,0.0,1.0
2023-04-13,23.2,23.36,22.9,22.9,91430,23.1539610332775,23.3136435231621,22.8545563647437,22.8545563647437,91611.7979533346,0.0,1.0
2023-04-14,23.1,23.22,22.78,23.01,69383,23.0541594770996,23.1739213445131,22.7347944973302,22.9643380765394,69520.9600502702,0.0,1.0
2023-04-17,23.2,23.24,23.0,23.1,94596,23.1539610332775,23.1938816557486,22.9543579209216,23.0541594770996,94784.0931772245,0.0,1.0
2023-04-18,23.1,23.5788,23.06,23.4,93368,23.0541594770996,23.5320093280794,23.0142388546284,23.3535641456333,93553.6514416158,0.0,1.0
2023-04-19,22.84,22.9822,22.7501,22.86,662392,22.794675431037,22.936593243922,22.704953832033,22.8146357422725,663709.089685061,0.0,1.0
2023-04-20,22.72,22.8286,22.6,22.61,135877,22.6749135636235,22.7832980536327,22.55515169621,22.5651318518277,136147.175659031,0.0,1.0
2023-04-21,22.92,23.02,22.7353,22.77,93098,22.8745166759793,22.9743182321572,22.6901832017187,22.7248143417124,93283.1145779236,0.0,1.0
2023-04-24,22.59,22.98,22.43,22.92,80683,22.5451715405922,22.9343976096861,22.3854890507075,22.8745166759793,80843.4287899911,0.0,1.0
2023-04-25,21.36,21.96,21.36,21.94,281072,21.3176123996037,21.9164217366713,21.3176123996037,21.8964614254357,281630.879080605,0.0,1.0
2023-04-26,21.46,21.74,21.41,21.51,138379,21.4174139557817,21.6968583130798,21.3675131776927,21.4673147338706,138654.150595915,0.0,1.0
2023-04-27,21.58,21.73,21.405,21.63,605957,21.5371758231952,21.686878157462,21.3625230998838,21.5870766012841,607161.87523142,0.0,1.0
2023-04-28,21.34,21.52,21.1,21.31,107359,21.2976520883682,21.4772948894884,21.0581283535412,21.2677116215148,107572.470922805,0.0,1.0
2023-05-01,21.23,21.4,21.0,21.2,2446623,21.1878703765724,21.3575330220749,20.9583267973632,21.1579299097191,2451487.82614002,0.0,1.0
2023-05-02,20.9,21.23,20.79,21.23,622987,20.8585252411853,21.1878703765724,20.7487435293896,21.1878703765724,624225.737411726,0.0,1.0
2023-05-03,20.85,21.04,20.79,20.89,104265,20.8086244630964,20.9982474198344,20.7487435293896,20.8485450855675,104472.318862566,0.0,1.0
2023-05-04,20.98,21.06,20.86,20.89,1753443,20.9383664861276,21.01820773107,20.8186046187141,20.8485450855675,1756929.51808694,0.0,1.0
2023-05-05,21.68,21.73,21.0,21.0,126328,21.6369773793731,21.686878157462,20.9583267973632,20.9583267973632,126579.188579775,0.0,1.0
2023-05-08,22.37,22.37,21.99,22.0,199940,22.3256081170007,22.3256081170007,21.9463622035246,21.9563423591424,200337.557506177,0.0,1.0
2023-05-09,22.19,22.5,22.07,22.3,192676,22.1459653158805,22.455350140032,22.026203448467,22.2557470276762,193059.113884466,0.0,1.0
2023-05-10,22.72,22.81,22.39,22.42,96770,22.6749135636235,22.7647349641836,22.3455684282363,22.3755088950897,96962.4159241406,0.0,1.0
2023-05-11,22.59,22.78,22.445,22.78,159477,22.5451715405922,22.7347944973302,22.4004592841342,22.7347944973302,159794.101522519,0.0,1.0
2023-05-12,22.39,22.67,22.16,22.63,55377,22.3455684282363,22.6250127855345,22.1160248490271,22.5850921630633,55487.1107433208,0.0,1.0
2023-05-15,22.69,22.73,22.32,22.45,92505,22.6449730967701,22.6848937192412,22.2757073389118,22.4054493619431,92688.9354661841,0.0,1.0
2023-05-16,22.41,22.55,22.375,22.49,99753,22.3655287394719,22.505250918121,22.3305981948096,22.4453699844142,99951.3472737504,0.0,1.0
2023-05-17,22.61,22.63,22.26,22.39,112863,22.5651318518277,22.5850921630633,22.215826405205,22.3455684282363,113087.414988595,0.0,1.0
2023-05-18,22.85,22.85,22.56,22.57,147655,22.8046555866548,22.8046555866548,22.5152310737388,22.5252112293566,147948.594846326,0.0,1.0
2023-05-19,23.03,23.0806,22.85,22.94,138953,22.984298387775,23.034797975201,22.8046555866548,22.8944769872149,139229.291928357,0.0,1.0
2023-05-22,23.31,23.4499,23.0,23.06,154743,23.2637427450732,23.4033651221661,22.9543579209216,23.0142388546284,155050.688512445,0.0,1.0
2023-05-23,23.1,23.5,23.07,23.29,95114,23.0541594770996,23.4533657018112,23.0242190102462,23.2437824338376,95303.1231601603,0.0,1.0
2023-05-24,23.41,23.485,23.0,23.08,185474,23.3635443012511,23.4383954683845,22.9543579209216,23.034199165864,185842.793542566,0.0,1.0
2023-05-25,23.51,23.74,23.35,23.63,159993,23.463345857429,23.6928894366382,23.3036633675444,23.5831077248425,160311.127528687,0.0,1.0
2023-05-26,23.88,24.1272,23.3575,23.46,162130,23.8326116152873,24.0793210621591,23.3111484842577,23.4134450793401,162452.376705394,0.0,1.0
2023-05-30,23.98,24.4,23.89,24.24,233107,23.9324131714653,24.3515797074125,23.8425917709051,24.1918972175278,233570.506239833,0.0,1.0
2023-05-31,24.34,24.35,23.922,23.95,99498,24.2916987737058,24.3016789293236,23.8745282688821,23.9024727046119,99695.8402358184,0.0,1.0
2023-06-01,24.01,24.16,23.331,23.81,163071,23.9623536383186,24.1120559725855,23.2847010718705,23.7627505259628,163395.247774781,0.0,1.0
2023-06-02,23.72,23.95,23.615,23.82,186575,23.6729291254027,23.9024727046119,23.5681374914158,23.7727306815806,186945.9827534,0.0,1.0
2023-06-05,23.78,23.8864,23.43,23.71,83112,23.7328100591094,23.8389989148827,23.3835046124867,23.6629489697849,83277.2585748393,0.0,1.0
2023-06-06,24.08,24.1748,23.64,23.67,101767,24.0322147276432,24.1268266028998,23.5930878804603,23.6230283473137,101969.351879219,0.0,1.0
2023-06-07,23.62,24.26,23.54,24.2,94185,23.5731275692247,24.2118575287634,23.4932863242824,24.1519765950567,94372.2759513818,0.0,1.0
2023-06-08,23.82,23.9536,23.54,23.67,335352,23.7727306815806,23.9060655606343,23.4932863242824,23.6230283473137,336018.808566627,0.0,1.0
2023-06-09,23.73,24.0,23.53,23.82,197920,23.6829092810205,23.9523734827008,23.4833061686646,23.7727306815806,198313.540970403,0.0,1.0
2023-06-12,24.21,24.22,23.84,23.84,150826,24.1619567506745,24.1719369062923,23.7926909928162,23.7926909928162,151125.900012136,0.0,1.0
2023-06-13,24.56,24.59,24.34,24.5,175953,24.5112621972972,24.5412026641506,24.2916987737058,24.4513812635904,176302.862138063,0.0,1.0
2023-06-14,24.63,24.73,24.31,24.54,155972,24.5811232866217,24.6809248427997,24.2617583068524,24.4913018860616,156282.132236438,0.0,1.0
2023-06-15,25.04,25.09,24.4,24.48,810446,24.9903096669512,25.0402104450402,24.3515797074125,24.4314209523549,812057.477896623,0.0,1.0
2023-06-16,24.93,25.435,24.84,25.36,273823,24.8805279551555,25.384525813854,24.7907065545954,25.3096746467205,274367.465284654,0.0,1.0
2023-06-20,24.37,24.8,24.22,24.71,314324,24.3216392405591,24.7507859321242,24.1719369062923,24.6609645315641,314948.996826906,0.0,1.0
2023-06-21,23.93,24.3,23.73,24.3,94342,23.8825123933763,24.2517781512346,23.6829092810205,24.2517781512346,94529.5881276769,0.0,1.0
2023-06-22,24.08,24.1,23.68,23.8,140324,24.0322147276432,24.0521750388788,23.6330085029315,23.752770370345,140603.018002884,0.0,1.0
2023-06-23,23.61,23.82,23.58,23.74,82653,23.5631474136069,23.7727306815806,23.5332069467536,23.6928894366382,82817.3459065622,0.0,1.0
2023-06-26,23.43,23.84,23.38,23.63,1560126,23.3835046124867,23.7926909928162,23.3336038343977,23.5831077248425,1563228.1296483,0.0,1.0
2023-06-27,23.88,23.95,23.43,23.43,88144,23.8326116152873,23.9024727046119,23.3835046124867,23.3835046124867,88319.2641233593,0.0,1.0
2023-06-28,23.83,24.09,23.77,23.88,154247,23.7827108371984,24.042194883261,23.7228299034916,23.8326116152873,154553.702273958,0.0,1.0
2023-06-29,24.14,24.1479,23.84,23.84,143557,24.0920956613499,24.099979984288,23.7926909928162,23.7926909928162,143842.446448506,0.0,1.0
2023-06-30,24.26,24.5899,24.25,24.3,83884,24.2118575287634,24.5411028625944,24.2018773731456,24.2517781512346,84050.7936073229,0.0,1.0
2023-07-03,24.14,24.3499,24.0552,24.325,39447,24.0920956613499,24.3015791277674,24.007463941711,24.2767285402791,39525.4357854664,0.0,1.0
2023-07-05,23.99,24.12,23.91,24.0,93445,23.942393327083,24.0721353501143,23.8625520821407,23.9523734827008,93630.8045471877,0.0,1.0
2023-07-06,23.46,23.6,23.25,23.6,904413,23.4134450793401,23.5531672579892,23.2038618113664,23.5531672579892,906211.320380282,0.0,1.0
2023-07-07,23.52,23.73,23.46,23.46,98183,23.4733260130468,23.6829092810205,23.4134450793401,23.4134450793401,98378.225510798,0.0,1.0
2023-07-10,24.09,24.11,23.425,23.48,229289,24.042194883261,24.0621551944965,23.3785145346778,23.4334053905757,229744.914589545,0.0,1.0
2023-07-11,24.12,24.1967,23.965,24.13,115383,24.0721353501143,24.1486831437028,23.9174429380386,24.0821155057321,115612.425716391,0.0,1.0
2023-07-12,23.72,24.45,23.5801,24.42,563836,23.6729291254027,24.4014804855015,23.5333067483098,24.3715400186481,564957.122507014,0.0,1.0
2023-07-13,24.32,24.37,23.87,23.87,788324,24.2717384624702,24.3216392405591,23.8226314596695,23.8226314596695,789891.490864755,0.0,1.0
2023-07-14,23.98,24.38,23.912,24.35,104529,23.9324131714653,24.3316193961769,23.8645481132643,24.3016789293236,104736.843795954,0.0,1.0
2023-07-17,24.31,24.4336,23.95,23.95,117437,24.2617583068524,24.3851130302883,23.9024727046119,23.9024727046119,117670.509857221,0.0,1.0
2023-07-18,24.63,24.73,24.38,24.43,357933,24.5811232866217,24.6809248427997,24.3316193961769,24.3815201742659,358644.708266772,0.0,1.0
2023-07-19,24.8,25.06,24.6276,24.75,168683,24.7507859321242,25.0102699781868,24.5787280492735,24.7008851540352,169018.406586048,0.0,1.0
2023-07-20,24.15,24.64,24.04,24.58,130543,24.1020758169677,24.5911034422395,23.992294105172,24.5312225085328,130802.56961853,0.0,1.0
2023-07-21,24.23,24.49,24.2,24.3,85637,24.1819170619101,24.4414011079726,24.1519765950567,24.2517781512346,85807.2792445555,0.0,1.0
2023-07-24,24.26,24.41,24.04,24.26,95184,24.2118575287634,24.3615598630303,23.992294105172,24.2118575287634,95373.2623470438,0.0,1.0
2023-07-25,24.52,24.6716,24.42,24.44,91632,24.471341574826,24.6226407339917,24.3715400186481,24.3915003298837,91814.1996069121,0.0,1.0
2023-07-26,24.82,24.9,24.45,24.52,65642,24.7707462433598,24.8505874883021,24.4014804855015,24.471341574826,65772.5215055539,0.0,1.0
2023-07-27,24.69,25.18,24.63,25.13,138041,24.6410042203285,25.1300318456003,24.5811232866217,25.0801310675113,138315.478522107,0.0,1.0
2023-07-28,24.95,25.08,24.75,24.85,100993,24.9004882663911,25.0302302894224,24.7008851540352,24.8006867102132,101193.812869967,0.0,1.0
2023-07-31,25.405,25.43,25.0,25.02,182803,25.3545853470006,25.3795357360451,24.95038904448,24.9703493557156,183166.482568779,0.0,1.0
2023-08-01,25.62,25.7,25.18,25.35,146145,25.5691586927831,25.6489999377255,25.1300318456003,25.2996944911028,146435.592386417,0.0,1.0
2023-08-02,24.29,25.13,24.13,25.13,587614,24.2417979956168,25.0801310675113,24.0821155057321,25.0801310675113,588782.402302864,0.0,1.0
2023-08-03,24.44,24.49,24.12,24.15,814331,24.3915003298837,24.4414011079726,24.0721353501143,24.1020758169677,815950.202768642,0.0,1.0
2023-08-04,23.8,24.16,23.6,24.11,186274,23.752770370345,24.1120559725855,23.5531672579892,24.0621551944965,186644.384249803,0.0,1.0
2023-08-07,23.91,24.0,23.51,23.91,105428,23.8625520821407,23.9523734827008,23.463345857429,23.8625520821407,105637.631353212,0.0,1.0
2023-08-08,23.39,23.64,23.2041,23.64,179176,23.3435839900155,23.5930878804603,23.1580528970808,23.5930878804603,179532.270699844,0.0,1.0
2023-08-09,23.52,23.7,23.36,23.5,572561,23.4733260130468,23.6529688141671,23.3136435231621,23.4533657018112,573699.471157818,0.0,1.0
2023-08-10,23.78,24.05,23.65,23.71,131108,23.7328100591094,24.0022742607898,23.6030680360781,23.6629489697849,131368.693055516,0.0,1.0
2023-08-11,23.77,23.94,23.59,23.59,61954,23.7228299034916,23.8924925489941,23.5431871023714,23.5431871023714,62077.1883451919,0.0,1.0
2023-08-14,23.96,24.09,23.69,23.76,165154,23.9124528602297,24.042194883261,23.6429886585493,23.7128497478738,165482.389578749,0.0,1.0
2023-08-15,23.67,23.9,23.6001,23.77,217746,23.6230283473137,23.8525719265229,23.5532670595453,23.7228299034916,218178.962672501,0.0,1.0
2023-08-16,23.41,23.6479,23.38,23.54,152029,23.3635443012511,23.6009722033984,23.3336038343977,23.4932863242824,152331.292038144,0.0,1.0
2023-08-17,22.87,23.41,22.86,23.41,94233,22.8246158978903,23.3635443012511,22.8146357422725,23.3635443012511,94420.371393816,0.0,1.0
2023-08-18,22.99,23.055,22.5,22.67,130151,22.9443777653038,23.0092487768195,22.455350140032,22.6250127855345,130409.790171984,0.0,1.0
2023-08-21,23.65,23.77,23.36,23.36,403856,23.6030680360781,23.7228299034916,23.3136435231621,23.3136435231621,404659.020827321,0.0,1.0
2023-08-22,23.59,23.8,23.5,23.8,134592,23.5431871023714,23.752770370345,23.4533657018112,23.752770370345,134859.620585532,0.0,1.0
2023-08-23,23.93,23.99,23.53,23.73,163324,23.8825123933763,23.942393327083,23.4833061686646,23.6829092810205,163648.750835945,0.0,1.0
2023-08-24,23.33,24.14,23.33,24.02,133823,23.2837030563088,24.0920956613499,23.2837030563088,23.9723337939364,134089.091518201,0.0,1.0
2023-08-25,23.94,24.04,23.3,23.37,105162,23.8924925489941,23.992294105172,23.2537625894554,23.3236236787799,105371.102443056,0.0,1.0
2023-08-28,23.97,24.1,23.84,24.0,149026,23.9224330158475,24.0521750388788,23.7926909928162,23.9523734827008,149322.320920853,0.0,1.0
2023-08-29,24.21,24.33,23.8322,23.87,110423,24.1619567506745,24.281718618088,23.7849064714343,23.8226314596695,110642.563331522,0.0,1.0
2023-08-30,24.44,24.47,24.1423,24.16,123530,24.3915003298837,24.4214407967371,24.094391097142,24.1120559725855,123775.625081214,0.0,1.0
2023-08-31,25.09,25.16,24.63,24.73,536281,25.0402104450402,25.1100715343647,24.5811232866217,24.6809248427997,537347.332584624,0.0,1.0
2023-09-01,25.27,25.435,25.15,25.33,92967,25.2198532461604,25.384525813854,25.1000913787469,25.2797341798672,93151.8540996136,0.0,1.0
2023-09-05,25.29,25.31,25.01,25.09,1173014,25.239813557396,25.2597738686316,24.9603692000978,25.0402104450402,1175346.40232345,0.0,1.0
2023-09-06,25.21,25.42,25.0,25.23,124589,25.1599723124537,25.3695555804273,24.95038904448,25.1799326236893,124836.730779919,0.0,1.0
2023-09-07,24.97,25.13,24.82,24.88,99547,24.9204485776267,25.0801310675113,24.7707462433598,24.8306271770665,99744.9376666367,0.0,1.0
2023-09-08,25.05,25.1799,25.01,25.01,59487,25.000289822569,25.1299320440441,24.9603692000978,24.9603692000978,59605.2830017502,0.0,1.0
2023-09-11,25.61,25.62,25.15,25.3,158665,25.5591785371653,25.5691586927831,25.1000913787469,25.2497937130138,158980.486954674,0.0,1.0
2023-09-12,25.18,25.562,25.18,25.4,94008,25.1300318456003,25.5112737901999,25.1300318456003,25.3495952691917,94194.9240074055,0.0,1.0
2023-09-13,25.06,25.25,25.02,25.14,128155,25.0102699781868,25.1998929349248,24.9703493557156,25.0901112231291,128409.821357428,0.0,1.0
2023-09-14,25.23,25.3,25.07,25.13,84787,25.1799326236893,25.2497937130138,25.0202501338046,25.0801310675113,84955.5891181163,0.0,1.0
2023-09-15,24.74,25.09,24.68,25.09,138259,24.6909049984174,25.0402104450402,24.6310240647107,25.0402104450402,138533.91198983,0.0,1.0
2023-09-18,24.75,24.9,24.6729,24.68,76147,24.7008851540352,24.8505874883021,24.6239381542221,24.6310240647107,76298.4094799583,0.0,1.0
2023-09-19,24.64,24.72,24.4,24.72,114682,24.5911034422395,24.6709446871819,24.3515797074125,24.6709446871819,114910.031859175,0.0,1.0
2023-09-20,24.73,25.1199,24.6901,24.79,92407,24.6809248427997,25.0700511103374,24.6411040218847,24.7408057765064,92590.7406045475,0.0,1.0
2023-09-21,24.22,24.65,24.12,24.53,180945,24.1719369062923,24.6010835978573,24.0721353501143,24.4813217304438,181304.788151221,0.0,1.0
2023-09-22,24.3,24.5,24.25,24.28,153351,24.2517781512346,24.4513812635904,24.2018773731456,24.231817839999,153655.920681853,0.0,1.0
2023-09-25,24.1,24.26,24.02,24.26,94606,24.0521750388788,24.2118575287634,23.9723337939364,24.2118575287634,94794.1130610649,0.0,1.0
2023-09-26,23.78,24.1198,23.71,23.92,80061,23.7328100591094,24.071935747002,23.6629489697849,23.8725322377585,80220.1920151146,0.0,1.0
2023-09-27,24.02,24.1793,23.8325,23.91,128920,23.9723337939364,24.1313176729278,23.7852058761028,23.8625520821407,129176.342471223,0.0,1.0
2023-09-28,24.18,24.28,23.84,23.99,166550,24.1320162838211,24.231817839999,23.7926909928162,23.942393327083,166881.165362877,0.0,1.0
2023-09-29,24.29,24.4982,24.185,24.45,57559,24.2417979956168,24.4495848355792,24.13700636163,24.4014804855015,57673.4493973093,0.0,1.0
2023-10-02,24.27,24.48,24.2,24.22,52372,24.2218376843812,24.4314209523549,24.1519765950567,24.1719369062923,52476.1356492623,0.0,1.0
2023-10-03,23.68,24.1637,23.59,24.09,69019,23.6330085029315,24.1157486301641,23.5431871023714,24.042194883261,69156.2362784776,0.0,1.0
2023-10-04,23.62,23.68,23.43,23.5,74660,23.5731275692247,23.6330085029315,23.3835046124867,23.4533657018112,74808.4527528818,0.0,1.0
2023-10-05,23.51,23.63,23.23,23.6,104657,23.463345857429,23.5831077248425,23.1839015001309,23.5531672579892,104865.098309113,0.0,1.0
2023-10-06,24.33,24.3499,23.34,23.34,128127,24.281718618088,24.3015791277674,23.2936832119266,23.2936832119266,128381.765682674,0.0,1.0
2023-10-09,24.41,24.56,24.01,24.01,78634,24.3615598630303,24.5112621972972,23.9623536383186,23.9623536383186,78790.3545910808,0.0,1.0
2023-10-10,24.59,24.8,24.44,24.44,122215,24.5412026641506,24.7507859321242,24.3915003298837,24.3915003298837,122458.010356194,0.0,1.0
2023-10-11,24.59,24.79,24.45,24.65,151103,24.5412026641506,24.7408057765064,24.4014804855015,24.6010835978573,151403.450794517,0.0,1.0
2023-10-12,24.21,24.63,24.0201,24.63,93845,24.1619567506745,24.5811232866217,23.9724335954926,24.5811232866217,94031.5999008059,0.0,1.0
2023-10-13,24.05,24.37,23.8758,24.24,85973,24.0022742607898,24.3216392405591,23.8284199499279,24.1918972175278,86143.9473415951,0.0,1.0
2023-10-16,24.58,24.64,24.112,24.2,143395,24.5312225085328,24.5911034422395,24.0641512256201,24.1519765950567,143680.12433029,0.0,1.0
2023-10-17,24.71,24.8951,24.34,24.34,149927,24.6609645315641,24.8456972120494,24.2916987737058,24.2916987737058,150225.112454879,0.0,1.0
2023-10-18,24.44,24.7799,24.42,24.54,84684,24.3915003298837,24.7307258193324,24.3715400186481,24.4913018860616,84852.3843145596,0.0,1.0
2023-10-19,24.205,24.74,24.16,24.59,79912,24.1569666728656,24.6909049984174,24.1120559725855,24.5412026641506,80070.8957458916,0.0,1.0
2023-10-20,23.45,24.105,23.4,24.1,136448,23.4034649237223,24.0571651166877,23.3535641456333,24.0521750388788,136719.311026322,0.0,1.0
2023-10-23,23.28,23.5159,22.9702,23.26,165294,23.2338022782198,23.4692341492435,22.9246170571806,23.2138419669842,165622.667952516,0.0,1.0
2023-10-24,23.7,23.852,23.39,23.39,104750,23.6529688141671,23.8046671795575,23.3435839900155,23.3435839900155,104958.283228829,0.0,1.0
2023-10-25,22.88,23.55,22.83,23.55,104710,22.8345960535081,23.5032664799002,22.7846952754192,23.5032664799002,104918.203693467,0.0,1.0
2023-10-26,22.67,23.11,22.555,22.84,155138,22.6250127855345,23.0641396327173,22.5102409959299,22.794675431037,155446.473924143,0.0,1.0
2023-10-27,22.61,22.89,22.551,22.81,112504,22.5651318518277,22.8445762091259,22.5062489336828,22.7647349641836,112727.701158722,0.0,1.0
2023-10-30,22.74,22.87,22.55,22.87,87088,22.694873874859,22.8246158978903,22.505250918121,22.8246158978903,87261.1643898067,0.0,1.0
2023-10-31,23.1,23.21,22.69,22.82,137323,23.0541594770996,23.1639411888953,22.6449730967701,22.7747151198014,137596.050862362,0.0,1.0
2023-11-01,23.1,23.31,22.7767,23.24,84383,23.0541594770996,23.2637427450732,22.7315010459763,23.1938816557486,84550.7858109616,0.0,1.0
2023-11-02,23.29,23.43,23.11,23.39,142199,23.2437824338376,23.3835046124867,23.0641396327173,23.3435839900155,142481.746222971,0.0,1.0
2023-11-03,23.84,23.9899,23.077,23.12,198746,23.7926909928162,23.9422935255269,23.0312051191786,23.0741197883351,199141.183375625,0.0,1.0
2023-11-06,23.6,23.86,23.31,23.86,144598,23.5531672579892,23.8126513040517,23.2637427450732,23.8126513040517,144885.516356297,0.0,1.0
2023-11-07,24.12,24.24,23.71,23.76,123383,24.0721353501143,24.1918972175278,23.6629489697849,23.7128497478738,123628.33278876,0.0,1.0
2023-11-08,24.15,24.38,24.01,24.12,131483,24.1020758169677,24.3316193961769,23.9623536383186,24.0721353501143,131744.438699533,0.0,1.0
2023-11-09,24.17,24.5443,24.05,24.23,124109,24.1220361282033,24.4955933529773,24.0022742607898,24.1819170619101,124355.776355577,0.0,1.0
2023-11-10,24.67,24.7399,24.31,24.33,109810,24.6210439090929,24.6908051968613,24.2617583068524,24.281718618088,110028.344452102,0.0,1.0
2023-11-13,24.78,24.78,24.5,24.52,115701,24.7308256208886,24.7308256208886,24.4513812635904,24.471341574826,115931.058022518,0.0,1.0
2023-11-14,25.7,25.7,25.2,25.2,234081,25.6489999377255,25.6489999377255,25.1499921568359,25.1499921568359,234546.442925894,0.0,1.0
2023-11-15,25.45,25.89,25.31,25.81,95554,25.3994960472807,25.8386228944635,25.2597738686316,25.7587816495212,95743.9980491407,0.0,1.0
2023-11-16,25.25,25.34,24.96,25.15,92099,25.1998929349248,25.289714335485,24.9104684220089,25.1000913787469,92282.1281822616,0.0,1.0
2023-11-17,25.53,25.59,25.1601,25.3,81479,25.479337292223,25.5392182259298,25.1101713359209,25.2497937130138,81641.011543692,0.0,1.0
2023-11-20,25.84,25.92,25.55,25.55,93542,25.7887221163746,25.8685633613169,25.4992976034586,25.4992976034586,93727.9974204399,0.0,1.0
2023-11-21,25.86,25.91,25.63,25.8,81544,25.8086824276101,25.8585832056991,25.5791388484009,25.7488014939034,81706.1407886551,0.0,1.0
2023-11-22,25.89,26.0,25.7501,25.92,101014,25.8386228944635,25.9484046062592,25.6990005173706,25.8685633613169,101214.854626033,0.0,1.0
2023-11-24,26.1,26.1,25.75,25.79,41989,26.0482061624372,26.0482061624372,25.6989007158144,25.7388213382856,42072.4902577115,0.0,1.0
2023-11-27,26.23,26.248,25.94,25.97,76444,26.1779481854685,26.1959124655805,25.8885236725525,25.9184641394059,76596.0000300197,0.0,1.0
2023-11-28,26.25,26.3712,25.96,25.98,134605,26.197908496704,26.3188679827917,25.9084839837881,25.9284442950237,134872.646434525,0.0,1.0
2023-11-29,27.0,27.02,26.44,26.44,301412,26.9464201680384,26.966380479274,26.3875314534421,26.3875314534421,302011.322812103,0.0,1.0
2023-11-30,26.77,27.08,26.56,26.87,194120,26.7168765888292,27.0262614129808,26.5072933208556,26.8166781450071,194505.985111029,0.0,1.0
2023-12-01,27.3,27.35,26.67,26.71,127169,27.2458248365722,27.2957256146612,26.6170750326513,26.6569956551225,127421.860810758,0.0,1.0
2023-12-04,27.41,27.4613,27.0,27.0,135708,27.3556065483679,27.4068047466872,26.9464201680384,26.9464201680384,135977.839622128,0.0,1.0
2023-12-05,27.5,27.5,27.14,27.25,190527,27.445427948928,27.445427948928,27.0861423466875,27.1959240584832,190905.840847151,0.0,1.0
2023-12-06,27.59,28.16,27.58,27.91,190814,27.5352493494882,28.1041182197023,27.5252691938704,27.8546143292575,191193.411513372,0.0,1.0
2023-12-07,27.61,27.6799,27.2773,27.57,77230,27.5552096607238,27.6249709484921,27.2231698833198,27.5152890382526,77383.56289988,0.0,1.0
2023-12-08,27.95,27.99,27.45,27.45,213919,27.8945349517287,27.9344555741998,27.3955271708391,27.3955271708391,214344.353126757,0.0,1.0
2023-12-11,28.3,28.315,27.92,27.96,138684,28.2438403983514,28.2588106317781,27.8645944848753,27.9045151073465,138959.757053049,0.0,1.0
2023-12-12,28.38,28.5,27.9253,28.24,252851,28.3236816432937,28.4434435107072,27.8698839673527,28.1839594646446,253353.76489444,0.0,1.0
2023-12-13,28.82,28.96,28.27,28.54,141227,28.7628084904766,28.9025306691257,28.213899931498,28.4833641331784,141507.813513678,0.0,1.0
2023-12-14,28.99,29.304,28.7,29.11,208969,28.932471135979,29.2458480223777,28.6430466230631,29.0522330033926,209384.510625729,0.0,1.0
2023-12-15,29.32,29.4699,28.9303,28.96,184270,29.2618162713662,29.4114188040769,28.8728896069408,28.9025306691257,184636.399528174,0.0,1.0
2023-12-18,29.43,29.48,29.23,29.42,205260,29.3715979831619,29.4214987612509,29.1719948708061,29.3616178275441,205668.135709302,0.0,1.0
2023-12-19,29.76,29.8,29.4101,29.52,154134,29.700943118549,29.7408637410202,29.3517374734825,29.461419383722,154440.477586561,0.0,1.0
2023-12-20,29.2,29.87,29.1933,29.68,243658,29.1420544039527,29.8107248303447,29.1353676996888,29.6211018736067,244142.485679904,0.0,1.0
2023-12-21,29.37,29.4298,29.06,29.24,161020,29.3117170494551,29.3713983800495,29.0023322253036,29.1819750264238,161340.169599103,0.0,1.0
2023-12-22,29.42,29.5499,29.2701,29.4,129424,29.3616178275441,29.4912600490192,29.2120152948334,29.3416575163085,129681.344616782,0.0,1.0
2023-12-26,29.67,29.8,29.4215,29.52,202030,29.6111217179889,29.7408637410202,29.3631148508868,29.461419383722,202431.713228833,0.0,1.0
2023-12-27,29.61,29.78,29.52,29.75,248671,29.5512407842822,29.7209034297846,29.461419383722,29.6909629629312,249165.453449127,0.0,1.0
2023-12-28,29.45,29.63,29.3602,29.58,148065,29.4221444773193,29.6019742228513,29.3324294153817,29.5520215157591,148205.181079217,0.030647,1.0
2023-12-29,29.31,29.45,29.0204,29.37,284563,29.2822768974611,29.4221444773193,28.9929508179829,29.3422201459718,284832.411058962,0.0,1.0
2024-01-02,28.54,29.0,28.3201,29.0,191825,28.5130052082409,28.9725701134893,28.2933132024493,28.9725701134893,192006.61101895,0.0,1.0
2024-01-03,27.99,28.505,27.98,28.23,343851,27.9635254302264,28.4780383132763,27.953534888808,28.2032984242691,344176.542189376,0.0,1.0
2024-01-04,27.87,28.08,27.79,27.98,105847,27.8436389332051,28.0534403029924,27.7637146018575,27.953534888808,105947.211033613,0.0,1.0
2024-01-05,27.71,27.9015,27.63,27.68,114060,27.68379027051,27.8751091386732,27.6038659391624,27.6538186462546,114167.986721342,0.0,1.0
2024-01-08,28.39,28.39,27.79,27.79,208857,28.3631470869642,28.3631470869642,27.7637146018575,27.7637146018575,209054.73612712,0.0,1.0
2024-01-09,28.79,28.87,28.1871,28.19,172499,28.762768743702,28.8426930750495,28.160439001584,28.1633362585953,172662.314057906,0.0,1.0
2024-01-10,29.3,29.3,28.7811,28.88,197243,29.2722863560427,29.2722863560427,28.7538771618396,28.852683616468,197429.740530227,0.0,1.0
2024-01-11,29.65,29.72,29.2001,29.52,369483,29.6219553056882,29.6918890956173,29.1724808472724,29.4920782672484,369832.809378938,0.0,1.0
2024-01-12,29.95,30.2,29.8,29.9,169093,29.9216715482416,30.1714350837027,29.7718134269649,29.8717188411493,169253.089414973,0.0,1.0
2024-01-16,29.75,29.93,29.5708,29.78,420403,29.7218607198727,29.9016904654047,29.5428302176541,29.751832344128,420801.018074805,0.0,1.0
2024-01-17,29.31,29.51,28.92,29.51,216599,29.2822768974611,29.48208772583,28.8926457821418,29.48208772583,216804.06589388,0.0,1.0
2024-01-18,29.66,29.73,29.36,29.6,190089,29.6319458471067,29.7018796370358,29.3322296045533,29.572002598596,190268.967454613,0.0,1.0
2024-01-19,29.8,29.83,29.41,29.79,174616,29.7718134269649,29.8017850512202,29.3821823116456,29.7618228855464,174781.318335384,0.0,1.0
2024-01-22,30.52,30.58,30.2,30.21,295355,30.4911324090929,30.5510756576036,30.1714350837027,30.1814256251211,295634.628424355,0.0,1.0
2024-01-23,30.49,30.746,30.32,30.71,198800,30.4611607848376,30.7169186451497,30.291321580724,30.6809526960433,198988.21462566,0.0,1.0
2024-01-24,30.25,30.87,30.25,30.8,399377,30.2213877907949,30.8408013587385,30.2213877907949,30.7708675688094,399755.111632557,0.0,1.0
2024-01-25,30.25,30.62,30.0535,30.61,194223,30.2213877907949,30.5910378232773,30.0250736519225,30.5810472818589,194406.881334203,0.0,1.0
2024-01-26,30.25,30.42,30.1,30.28,139698,30.2213877907949,30.3912269949085,30.0715296695182,30.2513594150502,139830.259591426,0.0,1.0
2024-01-29,30.84,30.86,30.27,30.27,176531,30.8108297344831,30.83081081732,30.2413688736318,30.2413688736318,176698.131368624,0.0,1.0
2024-01-30,30.69,30.98,30.55,30.84,184780,30.6609716132065,30.9506973143414,30.5211040333482,30.8108297344831,184954.941139484,0.0,1.0
2024-01-31,30.03,30.5913,30.0,30.51,219723,30.0015958795891,30.5623649694064,29.9716242553338,30.4811418676745,219931.023552283,0.0,1.0
2024-02-01,30.43,30.48,30.01,30.28,132375,30.4012175363269,30.4511702434191,29.9816147967522,30.2513594150502,132500.326514445,0.0,1.0
2024-02-02,30.12,30.2,29.7561,30.19,326248,30.0915107523551,30.1714350837027,29.7279549501379,30.1614445422842,326556.876484871,0.0,1.0
2024-02-05,29.54,29.88,29.2,29.78,440863,29.5120593500853,29.8517377583124,29.1723809418582,29.751832344128,441280.388654489,0.0,1.0
2024-02-06,29.88,29.93,29.4,29.74,151423,29.8517377583124,29.9016904654047,29.3721917702271,29.7118701784542,151566.360277975,0.0,1.0
2024-02-07,30.53,30.7,30.2601,30.57,286952,30.5011229505113,30.6709621546249,30.2314782376275,30.5410851161851,287223.672853433,0.0,1.0
2024-02-08,30.89,30.93,30.22,30.43,212358,30.8607824415754,30.9007446072491,30.1914161665396,30.4012175363269,212559.050711649,0.0,1.0
2024-02-09,31.64,31.78,31.09,31.09,571762,31.6100730479587,31.7499406278169,31.0605932699442,31.0605932699442,572303.317760547,0.0,1.0
2024-02-12,31.4,31.63,31.26,31.6,271981,31.370300053916,31.6000825065403,31.2304324740578,31.5701108822849,272238.499004536,0.0,1.0
2024-02-13,30.75,31.05,30.24,30.5,207474,30.7209148617171,31.0206311042705,30.2113972493764,30.471151326256,207670.426766822,0.0,1.0
2024-02-14,31.43,31.49,31.055,31.2,181581,31.4002716781714,31.460214926682,31.0256263749797,31.1704892255471,181752.912474557,0.0,1.0
2024-02-15,31.46,31.75,31.185,31.67,197587,31.4302433024267,31.7199690035616,31.1555034134195,31.640044672214,197774.066213482,0.0,1.0
2024-02-16,30.94,31.37,30.725,31.27,321698,30.9107351486676,31.3403284296607,30.695938508171,31.2404230154762,322002.568755762,0.0,1.0
2024-02-20,30.67,30.91,30.271,30.9,238140,30.6409905303696,30.8807635244122,30.2423679277736,30.8707729829938,238365.459914259,0.0,1.0
2024-02-21,28.6,28.73,28.22,28.65,983072,28.5729484567515,28.7028254951913,28.1933078828506,28.6229011638438,984002.727004413,0.0,1.0
2024-02-22,29.21,29.37,29.0,29.22,559093,29.1823714832767,29.3422201459718,28.9725701134893,29.1923620246951,559622.323338552,0.0,1.0
2024-02-23,29.62,29.81,29.35,29.44,325657,29.5919836814329,29.7818039683833,29.3222390631349,29.4121539359009,325965.316953464,0.0,1.0
2024-02-26,30.04,30.3198,29.55,29.75,345083,30.0115864210076,30.2911217698956,29.5220498915038,29.7218607198727,345409.708589872,0.0,1.0
2024-02-27,30.32,30.555,30.0727,30.32,174903,30.291321580724,30.5260993040575,30.0442554914459,30.291321580724,175068.590053681,0.0,1.0
2024-02-28,30.2,30.24,29.96,30.18,245979,30.1714350837027,30.2113972493764,29.93166208966,30.1514540008658,246211.881516123,0.0,1.0
2024-02-29,30.68,30.9599,30.4,30.81,190814,30.650981071788,30.9306163260903,30.3712459120716,30.7808581102278,190994.65385101,0.0,1.0
2024-03-01,30.57,30.62,30.17,30.62,352271,30.5410851161851,30.5910378232773,30.1414634594473,30.5910378232773,352604.513855111,0.0,1.0
2024-03-04,30.25,30.5185,30.18,30.47,315966,30.2213877907949,30.4896338278801,30.1514540008658,30.4411797020007,316265.14196384,0.0,1.0
2024-03-05,29.4,30.05,29.095,30.0,389339,29.3721917702271,30.021576962426,29.0674802569645,29.9716242553338,389707.608119416,0.0,1.0
2024-03-06,29.8,30.56,29.7,30.45,219190,29.7718134269649,30.5310945747667,29.6719080127804,30.4211986191638,219397.518932588,0.0,1.0
2024-03-07,30.3,30.36,29.87,30.22,172700,30.2713404978871,30.3312837463978,29.841747216894,30.1914161665396,172863.50435539,0.0,1.0
2024-03-08,30.2,30.78,30.09,30.49,193226,30.1714350837027,30.7508864859725,30.0615391280998,30.4611607848376,193408.937420814,0.0,1.0
2024-03-11,30.56,30.69,30.11,30.11,143410,30.5310945747667,30.6609716132065,30.0815202109367,30.0815202109367,143545.773940975,0.0,1.0
2024-03-12,30.86,30.939,30.49,30.75,106072,30.83081081732,30.9097360945257,30.4611607848376,30.7209148617171,106172.424053184,0.0,1.0
2024-03-13,30.91,31.0992,30.7,30.81,153207,30.8807635244122,31.0697845680492,30.6709621546249,30.7808581102278,153352.049286487,0.0,1.0
2024-03-14,30.29,30.74,30.0208,30.71,127569,30.2613499564687,30.7109243202987,29.9924045814841,30.6809526960433,127689.776416402,0.0,1.0
2024-03-15,29.72,30.128,29.72,30.05,145585,29.6918890956173,30.0995031854899,29.6918890956173,30.021576962426,145722.833130165,0.0,1.0
2024-03-18,29.86,29.97,29.6815,29.88,104461,29.8317566754756,29.9416526310784,29.6534255111563,29.8517377583124,104559.898833054,0.0,1.0
2024-03-19,29.75,29.79,29.34,29.6,148584,29.7218607198727,29.7618228855464,29.3122485217164,29.572002598596,148724.672444361,0.0,1.0
2024-03-20,30.15,30.22,29.72,29.8,149267,30.1214823766105,30.1914161665396,29.6918890956173,29.7718134269649,149408.319077104,0.0,1.0
2024-03-21,30.22,30.48,30.16,30.3,205100,30.1914161665396,30.4511702434191,30.1314729180289,30.2713404978871,205294.179173656,0.0,1.0
2024-03-22,29.8,30.12,29.722,30.07,109460,29.7718134269649,30.0915107523551,29.693887203901,30.0415580452629,109563.631654551,0.0,1.0
2024-03-25,29.64,29.81,29.5876,29.7,89626,29.6119647642698,29.7818039683833,29.5596143272371,29.6719080127804,89710.8537426529,0.0,1.0
2024-03-26,29.64,29.8597,29.54,29.8,132137,29.6119647642698,29.831456959233,29.5120593500853,29.7718134269649,132262.101187077,0.0,1.0
2024-03-27,29.57,29.8492,29.3505,29.8,241895,29.5420309743407,29.8209668907436,29.3227385902058,29.7718134269649,242124.014974215,0.0,1.0
2024-03-28,29.75,29.98,29.62,29.62,251336,29.7218607198727,29.9516431724969,29.5919836814329,29.5919836814329,251573.953275427,0.0,1.0
2024-04-01,29.66,29.89,29.445,29.89,104865,29.6319458471067,29.8617282997309,29.4171492066101,29.8617282997309,104964.281321528,0.0,1.0
2024-04-02,29.49,29.56,29.12,29.39,358344,29.4621066429931,29.5320404329222,29.0924566105107,29.3622012288087,358683.263490028,0.0,1.0
2024-04-03,29.54,29.675,29.3024,29.46,91324,29.5120593500853,29.6469316592343,29.2746840859831,29.4321350187378,91410.4613303511,0.0,1.0
2024-04-04,29.06,29.9088,29.06,29.81,102923,29.032513362,29.8805105175976,29.032513362,29.7818039683833,103020.44272594,0.0,1.0
2024-04-05,29.38,29.4717,29.05,29.07,101912,29.3522106873902,29.4438239521974,29.0225228205815,29.0425039034184,102008.485557999,0.0,1.0
2024-04-08,29.35,29.44,29.15,29.39,79287,29.3222390631349,29.4121539359009,29.122428234766,29.3622012288087,79362.0652566635,0.0,1.0
2024-04-09,29.5,29.583,29.3129,29.45,81258,29.4720971844116,29.5550186781846,29.2851741544725,29.4221444773193,81334.931308108,0.0,1.0
2024-04-10,29.09,29.2681,28.99,29.0,100220,29.0624849862553,29.2404165289178,28.9625795720709,28.9725701134893,100314.883650823,0.0,1.0
2024-04-11,29.28,29.4035,28.97,29.35,86795,29.2523052732058,29.3756884597236,28.942598489234,29.3222390631349,86877.1734830692,0.0,1.0
2024-04-12,28.64,29.18,28.55,29.12,291098,28.6129106224253,29.1523998590213,28.5229957496593,29.0924566105107,291373.598094067,0.0,1.0
2024-04-15,27.77,28.77,27.73,28.77,299720,27.7437335190206,28.7427876608651,27.7037713533469,28.7427876608651,300003.761004039,0.0,1.0
2024-04-16,27.75,27.93,27.57,27.7,143476,27.7237524361837,27.9035821817158,27.5439226906517,27.6737997290915,143611.836426717,0.0,1.0
2024-04-17,27.48,27.9,27.46,27.79,278285,27.4540078178857,27.8736105574604,27.4340267350489,27.7637146018575,278548.467339547,0.0,1.0
2024-04-18,27.54,27.85,27.4,27.56,203748,27.5139510663964,27.8236578503682,27.3740834865382,27.5339321492333,203940.899162721,0.0,1.0
2024-04-19,27.36,27.68,27.22,27.54,115325,27.3341213208644,27.6538186462546,27.1942537410062,27.5139510663964,115434.18436471,0.0,1.0
2024-04-22,27.74,27.88,27.3378,27.62,76519,27.7137618947653,27.8536294746235,27.3119423189155,27.593875397744,76591.4446425598,0.0,1.0
2024-04-23,28.41,28.5,27.87,27.87,95788,28.3831281698011,28.4730430425671,27.8436389332051,27.8436389332051,95878.6876386455,0.0,1.0
2024-04-24,28.67,28.73,28.4111,28.5,1463240,28.6428822466807,28.7028254951913,28.3842271293571,28.4730430425671,1464625.32781112,0.0,1.0
2024-04-25,28.28,28.3452,27.84,28.12,119762,28.2532511313613,28.3183894614096,27.8136673089497,28.0934024686662,119875.385110656,0.0,1.0
2024-04-26,28.62,28.9,28.58,28.71,163132,28.5929295395884,28.8726646993049,28.5529673739146,28.6828444123544,163286.445816465,0.0,1.0
2024-04-29,28.61,28.9876,28.53,28.77,76783,28.58293899817,28.9601818421305,28.5030146668224,28.7427876608651,76855.6945855234,0.0,1.0
2024-04-30,28.05,28.55,28.05,28.52,72102,28.0234686787371,28.5229957496593,28.0234686787371,28.493024125404,72170.2628316868,0.0,1.0
2024-05-01,28.33,28.905,28.07,28.07,77450,28.3032038384535,28.8776599700141,28.043449761574,28.043449761574,77523.3260702082,0.0,1.0
2024-05-02,28.61,28.63,28.21,28.54,86117,28.58293899817,28.6029200810069,28.1833173414322,28.5130052082409,86198.5315840944,0.0,1.0
2024-05-03,28.65,28.89,28.4,28.89,119177,28.6229011638438,28.8626741578864,28.3731376283826,28.8626741578864,119289.83125977,0.0,1.0
2024-05-06,29.03,29.0669,28.66,28.66,249840,29.0025417377447,29.0394068355787,28.6328917052622,28.6328917052622,250076.536931966,0.0,1.0
2024-05-07,29.05,29.25,28.87,29.03,139249,29.0225228205815,29.2223336489504,28.8426930750495,29.0025417377447,139380.834499037,0.0,1.0
2024-05-08,28.67,28.82,28.44,28.82,130466,28.6428822466807,28.7927403679573,28.4130997940564,28.7927403679573,130589.519161727,0.0,1.0
2024-05-09,28.69,28.7004,28.48,28.55,86391,28.6628633295175,28.6732534925927,28.4530619597302,28.5229957496593,86472.7909945947,0.0,1.0
2024-05-10,28.77,29.14,28.77,28.9,97971,28.7427876608651,29.1124376933475,28.7427876608651,28.8726646993049,98063.7544018639,0.0,1.0
2024-05-13,28.91,29.0869,28.88,28.96,64704,28.8826552407233,29.0593879184156,28.852683616468,28.9326079478155,64765.2587481827,0.0,1.0
2024-05-14,29.35,29.5,29.1399,29.31,67168,29.3222390631349,29.4720971844116,29.1123377879334,29.2822768974611,67231.5915491767,0.0,1.0
2024-05-15,29.79,29.81,29.48,29.55,151529,29.7618228855464,29.7818039683833,29.4521161015747,29.5220498915038,151672.460633862,0.0,1.0
2024-05-16,29.77,29.889,29.5342,29.78,168826,29.7418418027096,29.860729245589,29.5062648360626,29.751832344128,168985.836631749,0.0,1.0
2024-05-17,29.57,29.69,29.48,29.67,105203,29.5420309743407,29.661917471362,29.4521161015747,29.6419363885251,105302.601324262,0.0,1.0
2024-05-20,29.78,29.8,29.4901,29.62,93664,29.751832344128,29.7718134269649,29.4622065484073,29.5919836814329,93752.6767338925,0.0,1.0
2024-05-21,29.48,29.55,29.21,29.34,366757,29.4521161015747,29.5220498915038,29.1823714832767,29.3122485217164,367104.228528487,0.0,1.0
2024-05-22,29.38,29.55,29.22,29.51,105757,29.3522106873902,29.5220498915038,29.1923620246951,29.48208772583,105857.125825784,0.0,1.0
2024-05-23,29.07,29.57,28.96,29.57,128298,29.0425039034184,29.5420309743407,28.9326079478155,29.5420309743407,128419.466599814,0.0,1.0
2024-05-24,29.28,29.3899,29.04,29.08,188149,29.2523052732058,29.3621013233945,29.0125322791631,29.0524944448369,188327.130752532,0.0,1.0
2024-05-28,28.99,29.44,28.8558,29.32,199633,28.9625795720709,29.4121539359009,28.8285065062353,29.2922674388796,199822.003271451,0.0,1.0
2024-05-29,28.75,28.93,28.57,28.6,280096,28.7228065780282,28.9026363235602,28.5429768324962,28.5729484567515,280361.181910407,0.0,1.0
2024-05-30,27.95,28.73,27.85,28.73,150312,27.9235632645526,28.7028254951913,27.8236578503682,28.7028254951913,150454.308434669,0.0,1.0
2024-05-31,28.12,28.155,27.615,28.13,106238,28.0934024686662,28.1283693636308,27.5888801270347,28.1033930100846,106338.58121429,0.0,1.0
2024-06-03,27.81,28.37,27.68,28.3,169173,27.7836956846944,28.3431660041273,27.6538186462546,28.2732322141982,169333.165155266,0.0,1.0
2024-06-04,27.54,27.95,27.53,27.78,326274,27.5139510663964,27.9235632645526,27.503960524978,27.7537240604391,326582.901100466,0.0,1.0
2024-06-05,28.21,28.26,27.6634,27.9,178775,28.1833173414322,28.2332700485244,27.6372343475,27.8736105574604,178944.255883815,0.0,1.0
2024-06-06,28.18,28.33,28.1307,28.15,92587,28.1533457171769,28.3032038384535,28.1040923479839,28.1233740929215,92674.6570802111,0.0,1.0
2024-06-07,28.13,28.18,27.89,28.03,157605,28.1033930100846,28.1533457171769,27.863620016042,28.0034875959002,157754.21310904,0.0,1.0
2024-06-10,28.6,28.66,28.1,28.1,121307,28.5729484567515,28.6328917052622,28.0734213858293,28.0734213858293,121421.847845045,0.0,1.0
2024-06-11,28.75,28.75,28.3874,28.55,94246,28.7228065780282,28.7228065780282,28.3605495461954,28.5229957496593,94335.2277445169,0.0,1.0
2024-06-12,29.02,29.3,28.935,29.14,252701,28.9925511963262,29.2722863560427,28.9076315942694,29.1124376933475,252940.24559416,0.0,1.0
2024-06-13,28.56,29.1,28.425,29.04,134088,28.5329862910778,29.0724755276738,28.3981139819288,29.0125322791631,134214.948303448,0.0,1.0
2024-06-14,28.4,28.58,28.2327,28.57,129327,28.3731376283826,28.5529673739146,28.2059958704521,28.5429768324962,129449.44080932,0.0,1.0
2024-06-17,28.28,28.33,27.96,28.18,144367,28.2532511313613,28.3032038384535,27.9335538059711,28.1533457171769,144503.679984219,0.0,1.0
2024-06-18,28.0,28.3,27.95,28.26,131370,27.9735159716449,28.2732322141982,27.9235632645526,28.2332700485244,131494.375027027,0.0,1.0
2024-06-20,27.86,27.97,27.7,27.92,278133,27.8336483917866,27.9435443473895,27.6737997290915,27.8935916402973,278396.323432992,0.0,1.0
2024-06-21,28.14,28.14,27.8,27.91,205682,28.1133835515031,28.1133835515031,27.773705143276,27.8836010988789,205876.730184281,0.0,1.0
2024-06-24,28.1,28.26,28.01,28.16,230089,28.0734213858293,28.2332700485244,27.9835065130633,28.13336463434,230306.837600621,0.0,1.0
2024-06-25,28.19,28.3,28.11,28.18,139913,28.1633362585953,28.2732322141982,28.0834119272478,28.1533457171769,140045.463143461,0.0,1.0
2024-06-26,28.21,28.34,27.94,28.09,133139,28.1833173414322,28.313194379872,27.9135727231342,28.0634308444109,133265.049834234,0.0,1.0
2024-06-27,29.31,29.36,28.33,28.34,236094,29.2822768974611,29.3322296045533,28.3032038384535,28.313194379872,236317.522856291,0.0,1.0
2024-06-28,29.58,29.7,29.43,29.52,194008,29.5520215157591,29.6719080127804,29.4021633944824,29.4920782672484,194191.677782168,0.0,1.0
2024-07-01,29.53,29.6999,29.3101,29.64,193972,29.5020688086669,29.6718081073663,29.2823768028753,29.6119647642698,194155.643699037,0.0,1.0
2024-07-02,29.65,29.65,29.3501,29.46,109088,29.6219553056882,29.6219553056882,29.3223389685491,29.4321350187378,109191.279462193,0.0,1.0
2024-07-03,29.69,29.9,29.51,29.62,206955,29.661917471362,29.8717188411493,29.48208772583,29.5919836814329,207150.935401678,0.0,1.0
2024-07-05,29.93,29.97,29.645,29.67,125411,29.9016904654047,29.9416526310784,29.616960034979,29.6419363885251,125529.733322025,0.0,1.0
2024-07-08,29.73,29.92,29.5,29.91,113836,29.7018796370358,29.8916999239862,29.4720971844116,29.8817093825678,113943.774648524,0.0,1.0
2024-07-09,29.32,29.8,29.1101,29.71,177341,29.2922674388796,29.7718134269649,29.0825659745064,29.6818985541989,177508.89823908,0.0,1.0
2024-07-10,29.29,29.41,28.88,29.38,200499,29.2622958146242,29.3821823116456,28.852683616468,29.3522106873902,200688.823160112,0.0,1.0
2024-07-11,29.51,30.03,29.48,29.53,224976,29.48208772583,30.0015958795891,29.4521161015747,29.5020688086669,225188.996849208,0.0,1.0
2024-07-12,29.95,30.02,29.6,29.71,154609,29.9216715482416,29.9916053381707,29.572002598596,29.6818985541989,154755.376635104,0.0,1.0
2024-07-15,30.16,30.36,29.93,29.99,143493,30.1314729180289,30.3312837463978,29.9016904654047,29.9616337139153,143628.852521528,0.0,1.0
2024-07-16,30.46,30.49,30.2116,30.36,161345,30.4311891605822,30.4611607848376,30.1830241117481,30.3312837463978,161497.753967692,0.0,1.0
2024-07-17,29.9,30.21,29.7,30.09,240125,29.8717188411493,30.1814256251211,29.6719080127804,30.0615391280998,240352.339220255,0.0,1.0
2024-07-18,29.33,30.0,29.11,30.0,150701,29.302257980298,29.9716242553338,29.0824660690922,29.9716242553338,150843.676721839,0.0,1.0
2024-07-19,29.12,29.451,29.04,29.32,135636,29.0924566105107,29.4231435314612,29.0125322791631,29.2922674388796,135764.413878099,0.0,1.0
2024-07-22,29.24,29.5099,29.1201,29.39,292506,29.212343107532,29.4819878204158,29.0925565159248,29.3622012288087,292782.931123206,0.0,1.0
2024-07-23,29.49,29.65,29.2,29.23,236093,29.4621066429931,29.6219553056882,29.1723809418582,29.2023525661136,236316.521909537,0.0,1.0
2024-07-24,28.89,29.65,28.84,29.33,223913,28.8626741578864,29.6219553056882,28.8127214507942,29.302257980298,224124.990450078,0.0,1.0
2024-07-25,29.08,29.579,28.81,28.95,255014,29.0524944448369,29.5510224616173,28.7827498265389,28.9226174063971,255255.435435352,0.0,1.0
2024-07-26,29.44,29.44,29.0101,29.42,285989,29.4121539359009,29.4121539359009,28.982660560322,29.392172853064,286259.761129667,0.0,1.0
2024-07-29,29.19,29.57,29.19,29.57,153286,29.1623904004398,29.5420309743407,29.1623904004398,29.5420309743407,153431.124080025,0.0,1.0
2024-07-30,29.31,29.66,28.93,29.45,174521,29.2822768974611,29.6319458471067,28.9026363235602,29.4221444773193,174686.228393787,0.0,1.0
2024-07-31,29.75,29.9599,29.41,29.65,88815,29.7218607198727,29.9315621842458,29.3821823116456,29.6219553056882,88899.0859254426,0.0,1.0
2024-08-01,28.65,29.34,28.43,29.34,596818,28.6229011638438,29.3122485217164,28.403109252638,29.3122485217164,597383.039620005,0.0,1.0
2024-08-02,28.1,28.13,27.68,28.09,367201,28.0734213858293,28.1033930100846,27.6538186462546,28.0634308444109,367548.648887108,0.0,1.0
2024-08-05,27.33,27.7,26.03,26.69,365805,27.3041496966091,27.6737997290915,26.0053793122113,26.6647550458286,366151.327219012,0.0,1.0
2024-08-06,27.56,27.8489,27.3,27.47,194710,27.5339321492333,27.8225588908122,27.2741780723537,27.4440172764673,194894.342403231,0.0,1.0
2024-08-07,28.06,28.785,27.99,28.25,217999,28.0334592201555,28.7577734729928,27.9635254302264,28.223279507106,218205.391348991,0.0,1.0
2024-08-08,28.89,28.95,28.29,28.35,413851,28.8626741578864,28.9226174063971,28.2632416727798,28.3231849212904,414242.81494489,0.0,1.0
2024-08-09,29.06,29.1,28.81,28.9,88770,29.032513362,29.0724755276738,28.7827498265389,28.8726646993049,88854.0433215284,0.0,1.0
2024-08-12,28.87,29.27,28.81,29.06,113477,28.8426930750495,29.2423147317873,28.7827498265389,29.032513362,113584.434763964,0.0,1.0
2024-08-13,29.43,29.46,28.95,29.14,132375,29.4021633944824,29.4321350187378,28.9226174063971,29.1124376933475,132500.326514446,0.0,1.0
2024-08-14,29.62,29.75,29.45,29.48,58560,29.5919836814329,29.7218607198727,29.4221444773193,29.4521161015747,58615.4418937558,0.0,1.0
2024-08-15,30.09,30.1399,29.83,29.86,209615,30.0615391280998,30.1113919297778,29.8017850512202,29.8317566754756,209813.453766387,0.0,1.0
2024-08-16,30.17,30.2199,29.9241,29.95,76718,30.1414634594473,30.1913162611254,29.8957960459678,29.9216715482416,76790.6330465363,0.0,1.0
2024-08-19,30.62,30.63,30.25,30.25,117164,30.5910378232773,30.6010283646958,30.2213877907949,30.2213877907949,117274.925444672,0.0,1.0
2024-08-20,30.87,31.09,30.83,30.87,245244,30.8408013587385,31.0605932699442,30.8008391930647,30.8408013587385,245476.18565219,0.0,1.0
2024-08-21,31.1,31.11,30.82,30.97,174068,31.0705838113627,31.0805743527811,30.7908486516462,30.9407067729229,174232.799514383,0.0,1.0
2024-08-22,30.69,31.2,30.64,31.19,131381,30.6609716132065,31.1704892255471,30.6110189061142,31.1604986841287,131505.385441317,0.0,1.0
2024-08-23,31.08,31.09,30.76,31.06,89070,31.0506027285258,31.0605932699442,30.7309054031356,31.0306216456889,89154.3273476235,0.0,1.0
2024-08-26,31.02,31.2,30.93,31.11,161182,30.9906594800151,31.1704892255471,30.9007446072491,31.0805743527811,161334.599646847,0.0,1.0
2024-08-27,31.05,31.1,30.8401,30.86,214234,31.0206311042705,31.0705838113627,30.8109296398973,30.83081081732,214436.826821497,0.0,1.0
2024-08-28,30.83,31.1,30.63,31.02,84484,30.8008391930647,31.0705838113627,30.6010283646958,30.9906594800151,84563.9855353836,0.0,1.0
2024-08-29,30.87,31.26,30.78,30.79,59744,30.8408013587385,31.2304324740578,30.7508864859725,30.7608770273909,59800.5628500776,0.0,1.0
2024-08-30,30.87,31.17,30.66,31.09,257876,30.8408013587385,31.1405176012918,30.6309999889511,31.0605932699442,258120.145044299,0.0,1.0
2024-09-03,30.28,31.01,30.21,30.83,190230,30.2513594150502,30.9806689385967,30.1814256251211,30.8008391930647,190410.100946878,0.0,1.0
2024-09-04,29.85,29.96,29.55,29.65,105642,29.8217661340571,29.93166208966,29.5220498915038,29.6219553056882,105742.016949115,0.0,1.0
2024-09-05,29.61,29.74,29.37,29.69,93809,29.5819931400144,29.7118701784542,29.3422201459718,29.661917471362,93897.8140131719,0.0,1.0
2024-09-06,28.94,29.74,28.86,29.6,98407,28.9126268649787,29.7118701784542,28.8327025336311,29.572002598596,98500.1671864553,0.0,1.0
2024-09-09,29.01,29.29,28.9704,29.2,73480,28.9825606549078,29.2622958146242,28.9429981108907,29.1723809418582,73549.5674582168,0.0,1.0
2024-09-10,29.01,29.16,28.68,29.16,381497,28.9825606549078,29.1324187761844,28.6528727880991,29.1324187761844,381858.183677291,0.0,1.0
2024-09-11,29.33,29.34,28.66,29.01,87622,29.302257980298,29.3122485217164,28.6328917052622,28.9825606549078,87704.956448338,0.0,1.0
2024-09-12,29.57,29.71,29.325,29.39,73953,29.5420309743407,29.6818985541989,29.2972627095888,29.3622012288087,74023.0152726933,0.0,1.0
2024-09-13,29.93,30.03,29.71,29.71,80426,29.9016904654047,30.0015958795891,29.6818985541989,29.6818985541989,80502.143609071,0.0,1.0
2024-09-16,30.15,30.18,29.87,29.89,199429,30.1214823766105,30.1514540008658,29.841747216894,29.8617282997309,199617.810133706,0.0,1.0
2024-09-17,30.2,30.34,30.06,30.26,230643,30.1714350837027,30.3113026635609,30.0315675038444,30.2313783322133,230861.362102143,0.0,1.0
2024-09-18,29.86,30.21,29.73,30.19,244357,29.8317566754756,30.1814256251211,29.7018796370358,30.1614445422842,244588.345881702,0.0,1.0
2024-09-19,30.39,30.5773,30.2,30.49,114082,30.3612553706531,30.5483782114206,30.1714350837027,30.4611607848376,114190.007549922,0.0,1.0
2024-09-20,30.57,30.585,30.2,30.26,74554,30.5410851161851,30.5560709283128,30.1714350837027,30.2313783322133,74624.5842716372,0.0,1.0
2024-09-23,30.7,30.79,30.59,30.61,54359,30.6709621546249,30.7608770273909,30.561066199022,30.5810472818589,54410.4645816713,0.0,1.0
2024-09-24,30.76,30.825,30.5113,30.74,93074,30.7309054031356,30.7958439223555,30.4824406380589,30.7109243202987,93162.1181492388,0.0,1.0
2024-09-25,30.44,30.72,30.35,30.69,57702,30.4112080777453,30.6909432374618,30.3212932049793,30.6609716132065,57756.629579124,0.0,1.0
2024-09-26,30.87,31.0,30.48,30.86,98109,30.8408013587385,30.9706783971782,30.4511702434191,30.83081081732,98201.8850538675,0.0,1.0
2024-09-27,30.67,30.818101,30.53,30.81,202946,30.6409905303696,30.7889514478309,30.5011229505113,30.7808581102278,203138.139866294,0.0,1.0
2024-09-30,30.95,30.98,30.62,30.62,70910,30.920725690086,30.9506973143414,30.5910378232773,30.5910378232773,70977.1343013359,0.0,1.0
2024-10-01,30.22,30.93,30.11,30.93,133504,30.1914161665396,30.9007446072491,30.0815202109367,30.9007446072491,133630.395399316,0.0,1.0
2024-10-02,30.29,30.4776,30.1062,30.11,59696,30.2613499564687,30.4487725134787,30.0777238051977,30.0815202109367,59752.5174059024,0.0,1.0
2024-10-03,30.13,30.260568,30.04,30.14,66273,30.1015012937736,30.2319457949659,30.0115864210076,30.111491835192,66335.7442046597,0.0,1.0
2024-10-04,30.6,30.66,30.25,30.52,87411,30.5710567404405,30.6309999889511,30.2213877907949,30.4911324090929,87493.7566833177,0.0,1.0
2024-10-07,30.22,30.56,30.11,30.49,54524,30.1914161665396,30.5310945747667,30.0815202109367,30.4611607848376,54575.6207960235,0.0,1.0
2024-10-08,30.71,30.78,30.33,30.33,111730,30.6809526960433,30.7508864859725,30.3013121221425,30.3013121221425,111835.780785337,0.0,1.0
2024-10-09,31.42,31.49,30.77,30.77,142574,31.3902811367529,31.460214926682,30.740895944554,30.740895944554,142708.982454924,0.0,1.0
2024-10-10,31.97,32.0,31.19,31.23,148177,31.9397609147674,31.9697325390227,31.1604986841287,31.2004608498025,148317.287115626,0.0,1.0
2024-10-11,32.33,32.4468,32.02,32.03,134215,32.2994204058314,32.4161099295988,31.9897136218596,31.999704163278,134342.068541162,0.0,1.0
2024-10-14,32.33,32.65,32.1,32.57,87977,32.2994204058314,32.6191177312216,32.0696379532071,32.539193399874,88060.2925458837,0.0,1.0
2024-10-15,32.2,32.399,32.05,32.33,140999,32.1695433673916,32.3683551416186,32.0196852461149,32.2994204058314,141132.491317925,0.0,1.0
2024-10-16,32.08,32.23,31.91,32.2,125276,32.0496568703703,32.1995149916469,31.8798176662567,32.1695433673916,125394.605510283,0.0,1.0
2024-10-17,31.92,32.1981,31.8534,32.12,69880,31.8898082076751,32.1676451645221,31.8232712018283,32.089619036044,69946.1591450762,0.0,1.0
2024-10-18,31.88,32.1686,31.87,32.05,55742,31.8498460420014,32.1381730673377,31.8398555005829,32.0196852461149,55794.7739419695,0.0,1.0
2024-10-21,31.92,32.2999,31.7101,31.92,83414,31.8898082076751,32.2693488761619,31.680106743302,31.8898082076751,83492.9725089781,0.0,1.0
2024-10-22,31.66,31.82,31.61,31.67,57426,31.6300541307956,31.7899027934907,31.5801014237034,31.640044672214,57480.3682751165,0.0,1.0
2024-10-23,30.88,31.51,30.86,31.5,118669,30.8507919001569,31.4801960095189,30.83081081732,31.4702054681005,118781.350308916,0.0,1.0
2024-10-24,31.03,31.26,30.95,31.11,84082,31.0006500214336,31.2304324740578,30.920725690086,31.0805743527811,84161.6049404162,0.0,1.0
2024-10-25,31.1,31.46,30.9801,31.17,50660,31.0705838113627,31.4302433024267,30.9507972197555,31.1405176012918,50707.9625399192,0.0,1.0
2024-10-28,31.22,31.507,31.177,31.32,69154,31.190470308384,31.4771988470934,31.1475109802847,31.2903757225685,69219.4718019261,0.0,1.0
2024-10-29,31.14,31.25,30.85,31.02,93332,31.1105459770365,31.2204419326394,30.8208202759016,30.9906594800151,93420.3624116805,0.0,1.0
2024-10-30,30.69,31.24,30.63,31.09,64035,30.6609716132065,31.2104513912209,30.6010283646958,31.0605932699442,64095.6253699906,0.0,1.0
2024-10-31,30.49,31.2,30.41,30.87,107374,30.4611607848376,31.1704892255471,30.38123645349,30.8408013587385,107475.656726437,0.0,1.0
2024-11-01,30.51,30.72,30.46,30.71,46245,30.4811418676745,30.6909432374618,30.4311891605822,30.6809526960433,46288.7826225535,0.0,1.0
2024-11-04,30.55,30.7344,30.265,30.44,143472,30.5211040333482,30.7053296171044,30.2363736029226,30.4112080777453,143607.832639702,0.0,1.0
2024-11-05,31.03,31.09,30.6,30.6,89803,31.0006500214336,31.0605932699442,30.5710567404405,30.5710567404405,89888.021318049,0.0,1.0
2024-11-06,32.24,32.31,31.79,31.86,129043,32.2095055330654,32.2794393229945,31.7599311692354,31.8298649591645,129165.171931283,0.0,1.0
2024-11-07,32.55,32.6097,32.2307,32.33,179066,32.5192123170372,32.5788558493053,32.2002143295462,32.2994204058314,179235.531389127,0.0,1.0
2024-11-08,32.77,32.87,32.55,32.59,205384,32.7390042282429,32.8389096424274,32.5192123170372,32.5591744827109,205578.448051693,0.0,1.0
2024-11-11,33.4,33.48,33.06,33.06,148274,33.3684083376049,33.4483326689525,33.0287299293778,33.0287299293778,148414.37895073,0.0,1.0
2024-11-12,33.43,33.47,33.075,33.24,268502,33.3983799618603,33.4383421275341,33.0437157415055,33.2085596749098,268756.205248586,0.0,1.0
2024-11-13,33.56,34.1599,33.5,33.62,283978,33.5282570003001,34.1275895799926,33.4683137517894,33.5882002488107,284246.857208077,0.0,1.0
2024-11-14,33.16,33.56,33.15,33.56,130346,33.1286353435623,33.5282570003001,33.1186448021438,33.5282570003001,130469.405551289,0.0,1.0
2024-11-15,32.53,33.01,32.38,32.87,135227,32.4992312342003,32.9787772222856,32.3493731129236,32.8389096424274,135355.026655856,0.0,1.0
2024-11-18,32.38,32.719,32.35,32.6,70885,32.3493731129236,32.6880524670089,32.3194014886683,32.5691650241294,70952.1106324946,0.0,1.0
2024-11-19,32.62,32.6989,32.1,32.16,102173,32.5891461069663,32.6679714787578,32.0696379532071,32.1295812017178,102269.732660702,0.0,1.0
2024-11-20,32.7,32.74,32.174,32.59,192616,32.6690704383138,32.7090326039876,32.1435679597036,32.5591744827109,192798.359901087,0.0,1.0
2024-11-21,33.36,33.6168,32.7175,32.74,519510,33.3284461719312,33.5850032755568,32.6865538857961,32.7090326039876,520001.847988816,0.0,1.0
2024-11-22,33.52,33.5833,33.3,33.47,211018,33.4882948346263,33.551534961805,33.2685029234205,33.4383421275341,211217.782061758,0.0,1.0
2024-11-25,33.38,33.7551,33.332,33.66,187270,33.3484272547681,33.7231724633739,33.3004726559595,33.6281624144845,187447.298556073,0.0,1.0
2024-11-26,33.79,33.8347,33.45,33.5,92621,33.7580394529243,33.8026971730647,33.4183610446972,33.4683137517894,92708.6892698353,0.0,1.0
2024-11-27,33.52,33.78,33.275,33.78,198543,33.4882948346263,33.7480489115058,33.2435265698744,33.7480489115058,198730.971309972,0.0,1.0
2024-11-29,33.53,33.62,33.45,33.52,49187,33.4982853760447,33.5882002488107,33.4183610446972,33.4882948346263,49233.5679717925,0.0,1.0
2024-12-02,33.76,33.89,33.26,33.5,94272,33.7280678286689,33.8579448671087,33.2285407577467,33.4683137517894,94361.252360112,0.0,1.0
2024-12-03,33.66,33.7099,33.35,33.47,111022,33.6281624144845,33.6780152161625,33.3184556305127,33.4383421275341,111127.110483753,0.0,1.0
2024-12-04,34.51,34.58,33.92,34.2,168238,34.4773584350523,34.5472922249814,33.8879164913641,34.1676516510805,168397.279940603,0.0,1.0
2024-12-05,34.12,34.429,34.09,34.25,114023,34.087727319733,34.3964350495629,34.0577556954776,34.2176043581727,114130.951691457,0.0,1.0
2024-12-06,34.28,34.3993,34.13,34.21,88056,34.2475759824281,34.3667631415501,34.0977178611514,34.177642192499,88139.3673394221,0.0,1.0
2024-12-09,34.23,34.92,34.21,34.84,290301,34.1976232753358,34.8869706332085,34.177642192499,34.807046301861,290575.843531408,0.0,1.0
2024-12-10,33.87,34.1599,33.7,34.12,111472,33.8379637842718,34.1275895799926,33.6681245801583,34.087727319733,111577.536522895,0.0,1.0
2024-12-11,34.29,34.4,33.97,34.12,97586,34.2575665238465,34.3674624794494,33.9378691984563,34.087727319733,97678.3899017087,0.0,1.0
2024-12-12,34.33,34.39,34.11,34.11,62976,34.2975286895203,34.357471938031,34.0777367783145,34.0777367783145,63035.6227578751,0.0,1.0
2024-12-13,33.75,34.42,33.64,34.42,89713,33.7180772872505,34.3874435622863,33.6081813316476,34.3874435622863,89797.9361102206,0.0,1.0
2024-12-16,34.21,34.28,33.55,33.72,134357,34.177642192499,34.2475759824281,33.5182664588816,33.6881056629952,134484.20298018,0.0,1.0
2024-12-17,33.88,34.05,33.71,33.96,116681,33.8479543256903,34.0177935298038,33.6781151215767,33.9278786570378,116791.468162659,0.0,1.0
2024-12-18,32.22,33.9,32.0914,33.9,271700,32.1895244502285,33.8679354085272,32.0610460875873,33.8679354085272,271957.23296676,0.0,1.0
2024-12-19,32.48,32.92,32.27,32.73,151476,32.449278527108,32.8888623495196,32.2394771573207,32.6990420625692,151619.410455918,0.0,1.0
2024-12-20,32.68,32.9899,32.0,32.13,106060,32.6490893554769,32.9586962340345,31.9697325390227,32.0996095774625,106160.412692141,0.0,1.0
2024-12-23,32.58,32.7,32.3104,32.59,97619,32.5491839412925,32.6690704383138,32.2798389446512,32.5591744827109,97711.421144579,0.0,1.0
2024-12-24,32.73,32.76,32.44,32.56,46797,32.6990420625692,32.7290136868245,32.4093163614343,32.5292028584556,46841.3052305684,0.0,1.0
2024-12-26,32.84,32.9,32.51,32.57,84054,32.8089380181721,32.8688812666827,32.4792501513634,32.539193399874,84133.5784313139,0.0,1.0
2024-12-27,32.49,32.76,32.1388,32.76,113277,32.4592690685265,32.7290136868245,32.1084012539107,32.7290136868245,113384.245413234,0.0,1.0
2024-12-30,32.19,32.397,31.78,32.14,119202,32.19,32.397,31.78,32.14,119202,0.030476,1.0
2024-12-31,32.09,32.36,31.9701,32.36,98181,32.09,32.36,31.9701,32.36,98181,0.0,1.0
2025-01-02,32.13,32.635,31.95,32.43,198886,32.13,32.635,31.95,32.43,198886,0.0,1.0
2025-01-03,32.49,32.59,32.25,32.29,195966,32.49,32.59,32.25,32.29,195966,0.0,1.0
2025-01-06,32.45,32.83,32.32,32.68,427323,32.45,32.83,32.32,32.68,427323,0.0,1.0
2025-01-07,32.06,32.58,31.86,32.5,100517,32.06,32.58,31.86,32.5,100517,0.0,1.0
2025-01-08,32.08,32.19,31.58,31.94,110277,32.08,32.19,31.58,31.94,110277,0.0,1.0
2025-01-10,31.87,32.03,31.62,31.92,122749,31.87,32.03,31.62,31.92,122749,0.0,1.0
2025-01-13,31.56,31.72,31.25,31.57,127801,31.56,31.72,31.25,31.57,127801,0.0,1.0
2025-01-14,31.87,32.0178,31.6333,31.84,84207,31.87,32.0178,31.6333,31.84,84207,0.0,1.0
2025-01-15,32.37,32.475,32.14,32.335,103583,32.37,32.475,32.14,32.335,103583,0.0,1.0
2025-01-16,32.62,32.7919,32.345,32.53,78823,32.62,32.7919,32.345,32.53,78823,0.0,1.0
2025-01-17,32.49,33.05,32.47,32.9,121755,32.49,33.05,32.47,32.9,121755,0.0,1.0
2025-01-21,33.1,33.1,32.66,32.84,108373,33.1,33.1,32.66,32.84,108373,0.0,1.0
2025-01-22,33.31,33.33,33.0,33.22,92582,33.31,33.33,33.0,33.22,92582,0.0,1.0
2025-01-23,33.37,33.37,32.98,33.09,82475,33.37,33.37,32.98,33.09,82475,0.0,1.0
2025-01-24,33.32,33.75,33.27,33.38,124116,33.32,33.75,33.27,33.38,124116,0.0,1.0
2025-01-27,33.26,33.84,32.74,32.74,180036,33.26,33.84,32.74,32.74,180036,0.0,1.0
2025-01-28,34.55,34.5595,33.29,33.36,1059572,34.55,34.5595,33.29,33.36,1059572,0.0,1.0
2025-01-29,34.11,34.56,33.95,34.56,291100,34.11,34.56,33.95,34.56,291100,0.0,1.0
2025-01-30,34.5,34.77,34.3,34.45,285626,34.5,34.77,34.3,34.45,285626,0.0,1.0
2025-01-31,34.26,34.72,34.14,34.63,276025,34.26,34.72,34.14,34.63,276025,0.0,1.0
2025-02-03,34.23,34.369,33.55,33.67,235267,34.23,34.369,33.55,33.67,235267,0.0,1.0
2025-02-04,34.71,34.73,34.2077,34.28,333798,34.71,34.73,34.2077,34.28,333798,0.0,1.0
2025-02-05,35.32,35.32,34.49,34.49,191301,35.32,35.32,34.49,34.49,191301,0.0,1.0
2025-02-06,34.79,35.155,34.71,35.13,324482,34.79,35.155,34.71,35.13,324482,0.0,1.0
2025-02-07,34.94,35.34,34.81,35.1,803175,34.94,35.34,34.81,35.1,803175,0.0,1.0
2025-02-10,35.43,35.48,35.0711,35.22,325799,35.43,35.48,35.0711,35.22,325799,0.0,1.0
2025-02-11,35.32,35.39,35.0536,35.25,268792,35.32,35.39,35.0536,35.25,268792,0.0,1.0
2025-02-12,35.35,35.44,34.85,35.075,162841,35.35,35.44,34.85,35.075,162841,0.0,1.0
2025-02-13,36.46,36.4885,35.62,35.69,963691,36.46,36.4885,35.62,35.69,963691,0.0,1.0
2025-02-14,36.6,36.66,36.25,36.59,531919,36.6,36.66,36.25,36.59,531919,0.0,1.0
2025-02-18,36.78,36.81,36.4842,36.69,273847,36.78,36.81,36.4842,36.69,273847,0.0,1.0
2025-02-19,36.58,36.72,36.24,36.72,219913,36.58,36.72,36.24,36.72,219913,0.0,1.0
2025-02-20,35.79,36.42,35.3619,36.42,260407,35.79,36.42,35.3619,36.42,260407,0.0,1.0
2025-02-21,34.72,35.94,34.68,35.94,369042,34.72,35.94,34.68,35.94,369042,0.0,1.0
2025-02-24,34.37,34.94,33.91,34.94,376040,34.37,34.94,33.91,34.94,376040,0.0,1.0
2025-02-25,34.03,34.34,33.65,34.34,265188,34.03,34.34,33.65,34.34,265188,0.0,1.0
2025-02-26,34.185,34.55,34.0535,34.15,217165,34.185,34.55,34.0535,34.15,217165,0.0,1.0
2025-02-27,33.59,34.435,33.56,34.38,249916,33.59,34.435,33.56,34.38,249916,0.0,1.0
2025-02-28,33.87,33.89,33.26,33.5,225047,33.87,33.89,33.26,33.5,225047,0.0,1.0
2025-03-03,33.33,34.29,33.167,34.16,226358,33.33,34.29,33.167,34.16,226358,0.0,1.0
2025-03-04,33.82,34.21,33.0,33.27,313358,33.82,34.21,33.0,33.27,313358,0.0,1.0
2025-03-05,34.08,34.2144,33.28,33.64,203931,34.08,34.2144,33.28,33.64,203931,0.0,1.0
2025-03-06,33.42,34.37,33.3801,33.8,250500,33.42,34.37,33.3801,33.8,250500,0.0,1.0
2025-03-07,33.38,33.64,32.47,33.34,281760,33.38,33.64,32.47,33.34,281760,0.0,1.0
2025-03-10,32.05,32.81,31.85,32.81,311893,32.05,32.81,31.85,32.81,311893,0.0,1.0
2025-03-11,32.45,32.89,32.07,32.07,210298,32.45,32.89,32.07,32.07,210298,0.0,1.0
2025-03-12,32.79,33.135,32.4908,33.02,263440,32.79,33.135,32.4908,33.02,263440,0.0,1.0
2025-03-13,31.7,32.44,31.6296,32.4,321298,31.7,32.44,31.6296,32.4,321298,0.0,1.0
2025-03-14,32.67,32.739,32.08,32.11,193243,32.67,32.739,32.08,32.11,193243,0.0,1.0
2025-03-17,33.62,33.8,32.85,32.85,191276,33.62,33.8,32.85,32.85,191276,0.0,1.0
2025-03-18,33.45,33.5099,33.059743,33.46,174860,33.45,33.5099,33.059743,33.46,174860,0.0,1.0
2025-03-19,33.81,34.11,33.3885,33.51,141950,33.81,34.11,33.3885,33.51,141950,0.0,1.0
2025-03-20,33.41,33.8294,33.31,33.44,129961,33.41,33.8294,33.31,33.44,129961,0.0,1.0
2025-03-21,33.43,33.51,32.87,33.1,335113,33.43,33.51,32.87,33.1,335113,0.0,1.0
2025-03-24,34.02,34.1,33.79,34.02,339375,34.02,34.1,33.79,34.02,339375,0.0,1.0
2025-03-25,34.48,34.49,34.07,34.07,249157,34.48,34.49,34.07,34.07,249157,0.0,1.0
2025-03-26,33.86,34.41,33.68,34.35,247332,33.86,34.41,33.68,34.35,247332,0.0,1.0
2025-03-27,33.5,33.81,33.3209,33.76,128369,33.5,33.81,33.3209,33.76,128369,0.0,1.0
2025-03-28,32.84,33.44,32.5804,33.32,242087,32.84,33.44,32.5804,33.32,242087,0.0,1.0
2025-03-31,32.34,32.38,31.651,32.18,533709,32.34,32.38,31.651,32.18,533709,0.0,1.0
2025-04-01,32.67,32.67,32.02,32.25,168440,32.67,32.67,32.02,32.25,168440,0.0,1.0
2025-04-02,32.92,33.0701,32.17,32.17,80648,32.92,33.0701,32.17,32.17,80648,0.0,1.0
2025-04-03,31.51,32.21,31.2523,31.63,435146,31.51,32.21,31.2523,31.63,435146,0.0,1.0
2025-04-04,30.13,30.96,29.83,30.78,717414,30.13,30.96,29.83,30.78,717414,0.0,1.0
2025-04-07,30.52,31.8799,29.07,29.59,468687,30.52,31.8799,29.07,29.59,468687,0.0,1.0
2025-04-08,29.9,31.4927,29.53,31.2,591556,29.9,31.4927,29.53,31.2,591556,0.0,1.0
2025-04-09,32.8,32.9492,29.75,29.86,572344,32.8,32.9492,29.75,29.86,572344,0.0,1.0
2025-04-10,31.77,32.2,31.05,31.95,472643,31.77,32.2,31.05,31.95,472643,0.0,1.0
2025-04-11,32.54,32.5785,31.7036,31.95,169195,32.54,32.5785,31.7036,31.95,169195,0.0,1.0
2025-04-14,32.54,33.135,32.19,32.9,133550,32.54,33.135,32.19,32.9,133550,0.0,1.0
2025-04-15,32.91,32.99,32.56,32.56,451960,32.91,32.99,32.56,32.56,451960,0.0,1.0
2025-04-16,32.14,32.71,31.8524,32.41,310191,32.14,32.71,31.8524,32.41,310191,0.0,1.0
2025-04-17,32.02,32.46,31.9501,32.46,179098,32.02,32.46,31.9501,32.46,179098,0.0,1.0
2025-04-21,31.04,31.845,30.7777,31.75,157569,31.04,31.845,30.7777,31.75,157569,0.0,1.0
2025-04-22,31.5,31.68,31.07,31.29,189986,31.5,31.68,31.07,31.29,189986,0.0,1.0
2025-04-23,32.04,32.63,31.98,32.23,2851598,32.04,32.63,31.98,32.23,2851598,0.0,1.0
2025-04-24,33.03,33.13,32.15,32.19,252271,33.03,33.13,32.15,32.19,252271,0.0,1.0
2025-04-25,33.27,33.29,32.7601,32.868,235387,33.27,33.29,32.7601,32.868,235387,0.0,1.0
2025-04-28,33.43,33.52,33.0135,33.36,144483,33.43,33.52,33.0135,33.36,144483,0.0,1.0
2025-04-29,34.0,34.0997,33.44,33.49,357056,34.0,34.0997,33.44,33.49,357056,0.0,1.0
2025-04-30,33.92,33.98,33.255,33.47,246111,33.92,33.98,33.255,33.47,246111,0.0,1.0
2025-05-01,33.79,34.201,33.75,34.14,211483,33.79,34.201,33.75,34.14,211483,0.0,1.0
2025-05-02,34.18,34.41,34.09,34.41,176563,34.18,34.41,34.09,34.41,176563,0.0,1.0
2025-05-05,34.55,34.77,34.0,34.0,271513,34.55,34.77,34.0,34.0,271513,0.0,1.0
2025-05-06,34.5,34.73,34.04,34.07,232379,34.5,34.73,34.04,34.07,232379,0.0,1.0
2025-05-07,34.37,34.58,34.0801,34.35,210559,34.37,34.58,34.0801,34.35,210559,0.0,1.0
2025-05-08,34.13,34.36,33.8159,34.15,454711,34.13,34.36,33.8159,34.15,454711,0.0,1.0
2025-05-09,33.58,33.99,33.31,33.99,230432,33.58,33.99,33.31,33.99,230432,0.0,1.0
2025-05-12,34.81,34.82,34.1725,34.61,309952,34.81,34.82,34.1725,34.61,309952,0.0,1.0
2025-05-13,34.96,35.2699,34.62,34.68,346010,34.96,35.2699,34.62,34.68,346010,0.0,1.0
2025-05-14,34.51,35.08,34.43,35.03,137130,34.51,35.08,34.43,35.03,137130,0.0,1.0
2025-05-15,34.62,34.72,34.2528,34.4,123957,34.62,34.72,34.2528,34.4,123957,0.0,1.0
2025-05-16,34.91,34.97,34.62,34.71,209872,34.91,34.97,34.62,34.71,209872,0.0,1.0
2025-05-19,34.83,34.89,34.38,34.39,84115,34.83,34.89,34.38,34.39,84115,0.0,1.0
2025-05-20,34.89,34.91,34.63,34.73,114082,34.89,34.91,34.63,34.73,114082,0.0,1.0
2025-05-21,34.1,34.8327,34.0901,34.39,199831,34.1,34.8327,34.0901,34.39,199831,0.0,1.0
2025-05-22,34.7,34.92,34.14,34.2,129355,34.7,34.92,34.14,34.2,129355,0.0,1.0
2025-05-23,34.77,34.9499,34.16,34.31,149016,34.77,34.9499,34.16,34.31,149016,0.0,1.0
2025-05-27,35.64,35.68,35.17,35.31,228694,35.64,35.68,35.17,35.31,228694,0.0,1.0
2025-05-28,34.82,35.23,34.77,35.23,216743,34.82,35.23,34.77,35.23,216743,0.0,1.0
2025-05-29,34.49,34.85,34.13,34.81,207490,34.49,34.85,34.13,34.81,207490,0.0,1.0
2025-05-30,34.91,34.98,34.4107,34.6,223506,34.91,34.98,34.4107,34.6,223506,0.0,1.0
2025-06-02,35.49,35.5,34.64,34.89,171391,35.49,35.5,34.64,34.89,171391,0.0,1.0
2025-06-03,35.75,35.79,35.34,35.47,242882,35.75,35.79,35.34,35.47,242882,0.0,1.0
2025-06-04,35.64,36.03,35.5701,35.7,266359,35.64,36.03,35.5701,35.7,266359,0.0,1.0
2025-06-05,35.78,36.1525,35.655,35.77,238648,35.78,36.1525,35.655,35.77,238648,0.0,1.0
2025-06-06,36.21,36.26,35.8,36.1,162821,36.21,36.26,35.8,36.1,162821,0.0,1.0
2025-06-09,35.8,36.38,35.79,36.24,144040,35.8,36.38,35.79,36.24,144040,0.0,1.0
2025-06-10,35.72,35.99,35.4801,35.8,133265,35.72,35.99,35.4801,35.8,133265,0.0,1.0
2025-06-11,35.86,36.26,35.758437,36.01,297847,35.86,36.26,35.758437,36.01,297847,0.0,1.0
2025-06-12,36.06,36.32,35.82,35.82,170945,36.06,36.32,35.82,35.82,170945,0.0,1.0
2025-06-13,35.7,36.24,35.54,35.54,111668,35.7,36.24,35.54,35.54,111668,0.0,1.0
2025-06-16,36.26,36.51,35.83,35.9,144140,36.26,36.51,35.83,35.9,144140,0.0,1.0
2025-06-17,36.23,36.4383,35.92,36.05,121715,36.23,36.4383,35.92,36.05,121715,0.0,1.0
2025-06-18,36.05,36.389,35.96,36.36,71895,36.05,36.389,35.96,36.36,71895,0.0,1.0
2025-06-20,35.6,36.2394,35.476,36.19,469538,35.6,36.2394,35.476,36.19,469538,0.0,1.0
2025-06-23,36.39,36.43,35.06,35.52,788263,36.39,36.43,35.06,35.52,788263,0.0,1.0
2025-06-24,36.55,36.72,36.33,36.68,414713,36.55,36.72,36.33,36.68,414713,0.0,1.0
2025-06-25,36.85,37.5547,36.8,36.94,297650,36.85,37.5547,36.8,36.94,297650,0.0,1.0
2025-06-26,37.01,37.08,36.59,36.89,232794,37.01,37.08,36.59,36.89,232794,0.0,1.0
2025-06-27,36.62,37.08,36.45,37.08,651038,36.62,37.08,36.45,37.08,651038,0.0,1.0
2025-06-30,37.1,37.12,36.71,36.78,487072,37.1,37.12,36.71,36.78,487072,0.0,1.0
2025-07-01,36.38,37.0225,35.9346,36.935,429542,36.38,37.0225,35.9346,36.935,429542,0.0,1.0
2025-07-02,36.31,36.3932,36.0702,36.32,196006,36.31,36.3932,36.0702,36.32,196006,0.0,1.0
2025-07-03,37.14,37.2392,36.57,36.59,245191,37.14,37.2392,36.57,36.59,245191,0.0,1.0
2025-07-07,36.93,37.17,36.69,36.94,241823,36.93,37.17,36.69,36.94,241823,0.0,1.0
2025-07-08,36.97,37.1172,36.52,37.09,171398,36.97,37.1172,36.52,37.09,171398,0.0,1.0
2025-07-09,37.41,37.44,36.86,37.13,202629,37.41,37.44,36.86,37.13,202629,0.0,1.0
2025-07-10,35.85,37.48,35.78,37.31,674801,35.85,37.48,35.78,37.31,674801,0.0,1.0
2025-07-11,34.78,35.77,34.709,35.635,640024,34.78,35.77,34.709,35.635,640024,0.0,1.0
2025-07-14,35.18,35.2999,34.57,34.75,315317,35.18,35.2999,34.57,34.75,315317,0.0,1.0
2025-07-15,35.03,35.4,34.99,35.3,239926,35.03,35.4,34.99,35.3,239926,0.0,1.0
2025-07-16,35.1,35.3199,34.725,35.1,266181,35.1,35.3199,34.725,35.1,266181,0.0,1.0
2025-07-17,35.29,35.5106,35.09,35.1,239699,35.29,35.5106,35.09,35.1,239699,0.0,1.0
2025-07-18,35.47,35.65,35.27,35.33,226496,35.47,35.65,35.27,35.33,226496,0.0,1.0
2025-07-21,35.83,36.12,35.55,35.71,341651,35.83,36.12,35.55,35.71,341651,0.0,1.0
2025-07-22,35.58,35.97,35.51,35.87,173268,35.58,35.97,35.51,35.87,173268,0.0,1.0
2025-07-23,35.69,35.77,35.28,35.77,208160,35.69,35.77,35.28,35.77,208160,0.0,1.0
2025-07-24,35.57,35.7668,35.32,35.69,156477,35.57,35.7668,35.32,35.69,156477,0.0,1.0
2025-07-25,35.69,35.955,35.5,35.68,134296,35.69,35.955,35.5,35.68,134296,0.0,1.0
2025-07-28,35.6,35.83,35.4,35.76,151765,35.6,35.83,35.4,35.76,151765,0.0,1.0
2025-07-29,35.72,36.0625,35.28,35.75,306249,35.72,36.0625,35.28,35.75,306249,0.0,1.0
2025-07-30,35.24,35.64,34.7701,35.63,374051,35.24,35.64,34.7701,35.63,374051,0.0,1.0
2025-07-31,34.65,35.6,34.6,35.45,558170,34.65,35.6,34.6,35.45,558170,0.0,1.0
2025-08-01,33.72,34.38,33.34,34.21,446146,33.72,34.38,33.34,34.21,446146,0.0,1.0
2025-08-04,34.41,34.44,34.0,34.01,168017,34.41,34.44,34.0,34.01,168017,0.0,1.0
2025-08-05,33.57,34.56,33.5601,34.56,188875,33.57,34.56,33.5601,34.56,188875,0.0,1.0
2025-08-06,34.03,34.039,33.55,33.75,173091,34.03,34.039,33.55,33.75,173091,0.0,1.0
2025-08-07,32.78,33.87,32.16,33.77,560467,32.78,33.87,32.16,33.77,560467,0.0,1.0
2025-08-08,32.26,32.98,32.213,32.81,375530,32.26,32.98,32.213,32.81,375530,0.0,1.0
2025-08-11,32.23,32.7799,32.135,32.2,354205,32.23,32.7799,32.135,32.2,354205,0.0,1.0
2025-08-12,33.19,33.23,32.37,32.37,385581,33.19,33.23,32.37,32.37,385581,0.0,1.0
2025-08-13,33.78,33.81,33.365,33.63,328058,33.78,33.81,33.365,33.63,328058,0.0,1.0
2025-08-14,33.03,33.72,32.96,33.47,178167,33.03,33.72,32.96,33.47,178167,0.0,1.0
2025-08-15,33.48,33.49,33.09,33.09,115337,33.48,33.49,33.09,33.09,115337,0.0,1.0
2025-08-18,33.6,33.6399,33.33,33.59,256945,33.6,33.6399,33.33,33.59,256945,0.0,1.0
2025-08-19,33.47,34.05,33.33,33.92,391742,33.47,34.05,33.33,33.92,391742,0.0,1.0
2025-08-20,33.43,33.56,33.07,33.42,190350,33.43,33.56,33.07,33.42,190350,0.0,1.0
2025-08-21,33.24,33.3599,32.96,33.32,151229,33.24,33.3599,32.96,33.32,151229,0.0,1.0
2025-08-22,33.93,34.1161,33.2,33.39,209061,33.93,34.1161,33.2,33.39,209061,0.0,1.0
2025-08-25,33.51,34.21,33.49,34.21,172440,33.51,34.21,33.49,34.21,172440,0.0,1.0
2025-08-26,33.335,33.785,33.3,33.4,244485,33.335,33.785,33.3,33.4,244485,0.0,1.0
2025-08-27,33.84,33.93,33.5,33.52,212638,33.84,33.93,33.5,33.52,212638,0.0,1.0
2025-08-28,34.35,34.45,33.84,33.84,242963,34.35,34.45,33.84,33.84,242963,0.0,1.0
2025-08-29,34.23,34.63,34.085,34.49,165179,34.23,34.63,34.085,34.49,165179,0.0,1.0
2025-09-02,33.65,33.93,33.3576,33.69,196225,33.65,33.93,33.3576,33.69,196225,0.0,1.0
2025-09-03,33.69,33.73,33.28,33.73,238149,33.69,33.73,33.28,33.73,238149,0.0,1.0
2025-09-04,33.65,33.73,33.11,33.72,247634,33.65,33.73,33.11,33.72,247634,0.0,1.0
2025-09-05,34.14,34.279,33.59,33.9,445454,34.14,34.279,33.59,33.9,445454,0.0,1.0
2025-09-08,34.74,34.75,34.13,34.33,356520,34.74,34.75,34.13,34.33,356520,0.0,1.0
2025-09-09,34.36,34.6587,34.2201,34.56,181914,34.36,34.6587,34.2201,34.56,181914,0.0,1.0
2025-09-10,33.74,34.64,33.64,34.61,258321,33.74,34.64,33.64,34.61,258321,0.0,1.0
2025-09-11,34.38,34.4096,33.91,33.91,714829,34.38,34.4096,33.91,33.91,714829,0.0,1.0
2025-09-12,34.03,34.43,33.9028,34.3,185505,34.03,34.43,33.9028,34.3,185505,0.0,1.0
2025-09-15,34.28,34.49,34.095,34.15,218765,34.28,34.49,34.095,34.15,218765,0.0,1.0
2025-09-16,34.15,34.34,33.87,34.31,204305,34.15,34.34,33.87,34.31,204305,0.0,1.0
2025-09-17,34.22,34.58,33.9,34.2,428498,34.22,34.58,33.9,34.2,428498,0.0,1.0
2025-09-18,35.25,35.3699,34.65,34.76,283553,35.25,35.3699,34.65,34.76,283553,0.0,1.0
2025-09-19,35.48,35.55,35.1109,35.49,261403,35.48,35.55,35.1109,35.49,261403,0.0,1.0
2025-09-22,35.75,35.82,35.12,35.41,217089,35.75,35.82,35.12,35.41,217089,0.0,1.0
2025-09-23,35.22,35.86,35.16,35.79,206205,35.22,35.86,35.16,35.79,206205,0.0,1.0
2025-09-24,34.9,35.53,34.802,35.25,281529,34.9,35.53,34.802,35.25,281529,0.0,1.0
2025-09-25,35.03,35.12,34.48,34.75,405131,35.03,35.12,34.48,34.75,405131,0.0,1.0
2025-09-26,35.38,35.47,34.98,35.06,216688,35.38,35.47,34.98,35.06,216688,0.0,1.0
2025-09-29,35.61,35.85,35.44,35.725,139860,35.61,35.85,35.44,35.725,139860,0.0,1.0
2025-09-30,35.19,35.64,34.9,35.64,214697,35.19,35.64,34.9,35.64,214697,0.0,1.0
2025-10-01,35.26,35.4,34.85,35.06,226977,35.26,35.4,34.85,35.06,226977,0.0,1.0
2025-10-02,35.54,35.59,35.2,35.47,226967,35.54,35.59,35.2,35.47,226967,0.0,1.0
2025-10-03,35.31,35.77,35.2201,35.61,216216,35.31,35.77,35.2201,35.61,216216,0.0,1.0
2025-10-06,35.8,36.07,35.42,35.65,197188,35.8,36.07,35.42,35.65,197188,0.0,1.0
2025-10-07,34.88,35.82,34.66,35.82,350429,34.88,35.82,34.66,35.82,350429,0.0,1.0
2025-10-08,35.87,35.88,35.0,35.15,447400,35.87,35.88,35.0,35.15,447400,0.0,1.0
2025-10-09,35.95,35.98,35.3202,35.82,248423,35.95,35.98,35.3202,35.82,248423,0.0,1.0
2025-10-10,34.73,36.135,34.6612,35.96,488208,34.73,36.135,34.6612,35.96,488208,0.0,1.0
2025-10-13,35.08,35.2899,34.8,35.22,380901,35.08,35.2899,34.8,35.22,380901,0.0,1.0
2025-10-14,34.54,34.81,34.24,34.64,171513,34.54,34.81,34.24,34.64,171513,0.0,1.0
2025-10-15,34.54,34.911817,34.315,34.74,277922,34.54,34.911817,34.315,34.74,277922,0.0,1.0
2025-10-16,34.19,34.99,33.95,34.76,260909,34.19,34.99,33.95,34.76,260909,0.0,1.0
2025-10-17,34.18,34.256,33.85,33.92,130744,34.18,34.256,33.85,33.92,130744,0.0,1.0
2025-10-20,34.92,34.98,34.45,34.45,194809,34.92,34.98,34.45,34.45,194809,0.0,1.0
2025-10-21,35.39,35.5,34.79,34.87,143065,35.39,35.5,34.79,34.87,143065,0.0,1.0
2025-10-22,34.95,35.5,34.6584,35.36,225142,34.95,35.5,34.6584,35.36,225142,0.0,1.0
2025-10-23,35.34,35.4,34.88,34.96,194723,35.34,35.4,34.88,34.96,194723,0.0,1.0
2025-10-24,35.6,35.865,35.46,35.56,210133,35.6,35.865,35.46,35.56,210133,0.0,1.0
2025-10-27,35.66,35.95,35.58,35.87,149443,35.66,35.95,35.58,35.87,149443,0.0,1.0
2025-10-28,35.94,36.1812,35.78,35.78,387322,35.94,36.1812,35.78,35.78,387322,0.0,1.0
2025-10-29,33.95,35.0,33.775,35.0,471506,33.95,35.0,33.775,35.0,471506,0.0,1.0
2025-10-30,34.0,34.5143,33.7604,33.77,265141,34.0,34.5143,33.7604,33.77,265141,0.0,1.0
2025-10-31,34.4,34.5175,34.02,34.15,157370,34.4,34.5175,34.02,34.15,157370,0.0,1.0
2025-11-03,34.51,34.58,34.06,34.43,151849,34.51,34.58,34.06,34.43,151849,0.0,1.0
2025-11-04,33.5,34.15,33.42,33.85,229886,33.5,34.15,33.42,33.85,229886,0.0,1.0
2025-11-05,33.58,33.69,33.37,33.58,230527,33.58,33.69,33.37,33.58,230527,0.0,1.0
2025-11-06,33.17,33.41,32.62,33.22,341608,33.17,33.41,32.62,33.22,341608,0.0,1.0
2025-11-07,33.31,33.3333,32.675,32.79,166556,33.31,33.3333,32.675,32.79,166556,0.0,1.0
2025-11-10,33.85,33.93,33.35,33.6,362927,33.85,33.93,33.35,33.6,362927,0.0,1.0
2025-11-11,34.0,34.08,33.7,33.86,243577,34.0,34.08,33.7,33.86,243577,0.0,1.0
2025-11-12,33.42,34.15,33.35,34.05,241440,33.42,34.15,33.35,34.05,241440,0.0,1.0
2025-11-13,32.53,33.25,32.4401,33.2,218078,32.53,33.25,32.4401,33.2,218078,0.0,1.0
2025-11-14,32.64,32.77,31.7906,32.062,203500,32.64,32.77,31.7906,32.062,203500,0.0,1.0
2025-11-17,31.95,32.72,31.84,32.6,360772,31.95,32.72,31.84,32.6,360772,0.0,1.0
2025-11-18,31.78,32.0393,31.47,31.77,271851,31.78,32.0393,31.47,31.77,271851,0.0,1.0
2025-11-19,31.51,31.8,31.46,31.715,182490,31.51,31.8,31.46,31.715,182490,0.0,1.0
2025-11-20,30.76,31.95,30.7001,31.84,815793,30.76,31.95,30.7001,31.84,815793,0.0,1.0
2025-11-21,31.03,31.242,30.32,30.77,433304,31.03,31.242,30.32,30.77,433304,0.0,1.0
2025-11-24,31.1,31.27,31.0,31.1,270925,31.1,31.27,31.0,31.1,270925,0.0,1.0
2025-11-25,31.55,31.62,30.88,30.98,212049,31.55,31.62,30.88,30.98,212049,0.0,1.0
2025-11-26,31.13,31.46,31.04,31.46,232882,31.13,31.46,31.04,31.46,232882,0.0,1.0