date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2011-11-29,20.09,20.17,20.0,20.0,27300,7.63008427198593,7.6604678828251,7.59590270979187,7.59590270979187,71880.8574649268,0.0,1.0
2011-11-30,20.05,21.02,19.94,21.02,67200,7.61489246656635,7.98329374799125,7.57311500166249,7.98329374799125,176937.495298281,0.0,1.0
2011-12-01,20.25,20.25,20.08,20.1,32400,7.69085149366427,7.69085149366427,7.62628632063103,7.63388222334083,85309.1495188141,0.0,1.0
2011-12-02,20.11,20.2,20.07,20.2,45300,7.63768017469572,7.67186173688979,7.62248836927614,7.67186173688979,119274.829419824,0.0,1.0
2011-12-05,20.0741,20.21,20.05,20.2,16200,7.62404552933165,7.67565968824468,7.61489246656635,7.67186173688979,42654.5747594071,0.0,1.0
2011-12-06,20.07,20.2,20.0495,20.09,21900,7.62248836927614,7.67186173688979,7.6147025689986,7.63008427198593,57662.6658784577,0.0,1.0
2011-12-07,20.1,20.13,20.01,20.08,30300,7.63388222334083,7.64527607740551,7.59970066114677,7.62628632063103,79779.8527907428,0.0,1.0
2011-12-08,20.01,20.1006,20.0,20.1,29700,7.59970066114677,7.63411010042212,7.59590270979187,7.63388222334083,78200.0537255796,0.0,1.0
2011-12-09,20.04,20.04,20.0,20.0,12100,7.61109451521145,7.61109451521145,7.59590270979187,7.59590270979187,31859.2811474584,0.0,1.0
2011-12-12,20.04,20.09,20.0,20.0167,17200,7.61109451521145,7.63008427198593,7.59590270979187,7.60224528855454,45287.5732013458,0.0,1.0
2011-12-13,20.0,20.06,20.0,20.06,52200,7.59590270979187,7.61869041792124,7.59590270979187,7.61869041792124,137442.518669201,0.0,1.0
2011-12-14,20.01,20.02,20.0,20.01,30700,7.59970066114677,7.60349861250166,7.59590270979187,7.59970066114677,80833.0521675183,0.0,1.0
2011-12-15,20.02,20.03,20.0,20.01,40800,7.60349861250166,7.60729656385656,7.59590270979187,7.59970066114677,107426.336431099,0.0,1.0
2011-12-16,20.01,20.03,20.0,20.03,8500,7.59970066114677,7.60729656385656,7.59590270979187,7.60729656385656,22380.486756479,0.0,1.0
2011-12-19,20.09,20.46,20.0,20.06,43800,7.63008427198593,7.77060847211708,7.59590270979187,7.61869041792124,115325.331756915,0.0,1.0
2011-12-20,20.0,20.15,20.0,20.07,43100,7.59590270979187,7.65287198011531,7.59590270979187,7.62248836927614,113482.232847558,0.0,1.0
2011-12-21,20.01,20.09,20.0,20.05,38700,7.59970066114677,7.63008427198593,7.59590270979187,7.61489246656635,101897.039703028,0.0,1.0
2011-12-22,20.01,20.08,20.0,20.07,22600,7.59970066114677,7.62628632063103,7.59590270979187,7.62248836927614,59505.7647878148,0.0,1.0
2011-12-23,20.0,20.03,20.0,20.0,83700,7.59590270979187,7.60729656385656,7.59590270979187,7.59590270979187,220381.96959027,0.0,1.0
2011-12-27,20.0,20.034,19.9,20.02,87200,7.59590270979187,7.60881574439851,7.55792319624291,7.60349861250166,229597.464137055,0.0,1.0
2011-12-28,20.05,20.05,20.0,20.0,20200,7.61489246656635,7.61489246656635,7.59590270979187,7.59590270979187,53186.5685271619,0.0,1.0
2011-12-29,20.03,20.12,20.0,20.01,71300,7.60729656385656,7.64147812605062,7.59590270979187,7.59970066114677,187732.78891023,0.0,1.0
2011-12-30,20.0,20.01,20.0,20.0,24500,7.59590270979187,7.59970066114677,7.59590270979187,7.59590270979187,64508.4618274983,0.0,1.0
2012-01-03,20.0,20.0,19.75,19.95,276000,7.59590270979187,7.59590270979187,7.50095392591947,7.57691295301739,726707.569975083,0.0,1.0
2012-01-04,20.05,20.15,19.94,20.0,112100,7.61489246656635,7.65287198011531,7.57311500166249,7.59590270979187,295159.125341329,0.0,1.0
2012-01-05,20.04,20.11,19.99,20.0,69300,7.61109451521145,7.63768017469572,7.59210475843697,7.59590270979187,182466.792026353,0.0,1.0
2012-01-06,20.02,20.15,19.94,20.0,108600,7.60349861250166,7.65287198011531,7.57311500166249,7.59590270979187,285943.630794544,0.0,1.0
2012-01-09,20.0,20.06,19.73,20.03,41200,7.59590270979187,7.61869041792124,7.49335802320968,7.60729656385656,108479.535807875,0.0,1.0
2012-01-10,20.0,20.18,19.98,20.0,58900,7.59590270979187,7.66426583418,7.58830680708208,7.59590270979187,155083.60823019,0.0,1.0
2012-01-11,20.08,20.18,19.86,19.95,43700,7.62628632063103,7.66426583418,7.54273139082333,7.57691295301739,115062.031912722,0.0,1.0
2012-01-12,20.05,20.09,20.0,20.09,24300,7.61489246656635,7.63008427198593,7.59590270979187,7.63008427198593,63981.8621391106,0.0,1.0
2012-01-13,20.01,20.15,19.905,20.04,31200,7.59970066114677,7.65287198011531,7.55982217192036,7.61109451521145,82149.5513884876,0.0,1.0
2012-01-17,20.04,20.05,19.93,19.94,21200,7.61109451521145,7.61489246656635,7.5693170503076,7.57311500166249,55819.5669691006,0.0,1.0
2012-01-18,19.98,20.07,19.82,19.93,63000,7.58830680708208,7.62248836927614,7.52753958540374,7.5693170503076,165878.901842139,0.0,1.0
2012-01-19,20.01,20.04,19.92,20.04,38000,7.59970066114677,7.61109451521145,7.5655190989527,7.61109451521145,100053.940793671,0.0,1.0
2012-01-20,20.01,20.07,20.0,20.01,24600,7.59970066114677,7.62248836927614,7.59590270979187,7.59970066114677,64771.7616716922,0.0,1.0
2012-01-23,20.1,20.44,20.015,20.07,60800,7.63388222334083,7.76301256940729,7.60159963682421,7.62248836927614,160086.305269873,0.0,1.0
2012-01-24,19.87,20.22,19.76,20.19,82700,7.54652934217822,7.67945763959958,7.50475187727437,7.66806378553489,217748.971148331,0.0,1.0
2012-01-25,19.58,19.96,19.58,19.91,51300,7.43638875288624,7.58071090437229,7.43638875288624,7.56172114759781,135072.820071456,0.0,1.0
2012-01-26,19.8,19.91,19.64,19.68,33100,7.51994368269395,7.56172114759781,7.45917646101562,7.4743682664352,87152.2484281712,0.0,1.0
2012-01-27,19.68,19.95,19.51,19.95,44700,7.4743682664352,7.57691295301739,7.40980309340197,7.57691295301739,117695.03035466,0.0,1.0
2012-01-30,19.69,19.7,19.58,19.58,40100,7.4781662177901,7.48196416914499,7.43638875288624,7.43638875288624,105583.237521742,0.0,1.0
2012-01-31,19.46,19.66,19.09,19.65,119700,7.39081333662749,7.46677236372541,7.25028913649634,7.46297441237051,315169.913500063,0.0,1.0
2012-02-01,19.65,19.79,19.45,19.45,68900,7.46297441237051,7.51614573133905,7.38701538527259,7.38701538527259,181413.592649577,0.0,1.0
2012-02-02,19.9,19.9,19.7,19.7,30100,7.55792319624291,7.55792319624291,7.48196416914499,7.48196416914499,79253.2531023551,0.0,1.0
2012-02-03,19.9424,19.99,19.71,19.8,56000,7.57402650998767,7.59210475843697,7.48576212049989,7.51994368269395,147447.912748568,0.0,1.0
2012-02-06,19.92,19.99,19.89,19.8922,16400,7.5655190989527,7.59210475843697,7.55412524488801,7.55496079418609,43181.1744477948,0.0,1.0
2012-02-07,19.9,19.99,19.7,19.95,45000,7.55792319624291,7.59210475843697,7.48196416914499,7.57691295301739,118484.929887242,0.0,1.0
2012-02-08,19.75,19.97,19.7338,19.77,62300,7.50095392591947,7.58450885572718,7.49480124472454,7.50854982862926,164035.802932782,0.0,1.0
2012-02-09,19.79,19.98,19.72,19.83,22950,7.51614573133905,7.58830680708208,7.48956007185478,7.53133753675864,60427.3142424934,0.0,1.0
2012-02-10,19.9,19.99,19.72,19.72,11810,7.55792319624291,7.59210475843697,7.48956007185478,7.48956007185478,31095.7115992961,0.0,1.0
2012-02-13,19.67,19.94,19.6268,19.65,24600,7.60824605169528,7.7126805424913,7.59153653316792,7.60051016348817,63599.6781271527,0.3625,1.0
2012-02-14,19.46,19.7,19.38,19.63,41300,7.5270192255206,7.61984988400595,7.49607567269215,7.59277427528106,106775.069376073,0.0,1.0
2012-02-15,19.57,19.74,19.55,19.7,26600,7.56956661065972,7.63532166042017,7.5618307224526,7.61984988400595,68770.3836659455,0.0,1.0
2012-02-16,19.5257,19.76,19.46,19.46,34100,7.55243161828096,7.64305754862729,7.5270192255206,7.5270192255206,88160.529436419,0.0,1.0
2012-02-17,19.43,19.5599,19.37,19.53,31600,7.51541539320993,7.56565998711512,7.49220772858859,7.55409483424549,81697.1475129278,0.0,1.0
2012-02-21,19.22,19.57,19.2059,19.57,43800,7.43418856703525,7.56956661065972,7.42873476584923,7.56956661065972,113238.451299564,0.0,1.0
2012-02-22,19.1,19.3,19.1,19.26,43500,7.38777323779257,7.4651321198637,7.38777323779257,7.44966034344947,112462.845468746,0.0,1.0
2012-02-23,19.11,19.29,19.1,19.1,55700,7.39164118189613,7.46126417576014,7.38777323779257,7.38777323779257,144004.149255382,0.0,1.0
2012-02-24,19.25,19.3165,19.1733,19.24,45900,7.44579239934592,7.47151422763457,7.41612526807164,7.44192445524236,118667.692115297,0.0,1.0
2012-02-27,19.2304,19.33,19.15,19.27,93900,7.43821122890294,7.47673595217436,7.40711295831035,7.45352828755303,242764.625046327,0.0,1.0
2012-02-28,19.26,19.4,19.13,19.4,52600,7.44966034344947,7.50381156089926,7.39937707010324,7.50381156089926,135989.555670253,0.0,1.0
2012-02-29,19.28,19.4,19.15,19.4,65600,7.45739623165658,7.50381156089926,7.40711295831035,7.50381156089926,169599.141672407,0.0,1.0
2012-03-01,19.32,19.43,19.25,19.35,51000,7.47286800807081,7.51541539320993,7.44579239934592,7.48447184038148,131852.991239219,0.0,1.0
2012-03-02,19.38,19.58,19.33,19.33,50300,7.49607567269215,7.57343455476327,7.47673595217436,7.47673595217436,130043.244300641,0.0,1.0
2012-03-05,19.37,19.43,19.05,19.4299,71100,7.49220772858859,7.51541539320993,7.36843351727479,7.51537671376889,183818.581904088,0.0,1.0
2012-03-06,19.34,19.48,19.3101,19.38,38900,7.48060389627792,7.53475511372771,7.46903874340829,7.49607567269215,100570.222729522,0.0,1.0
2012-03-07,19.578,19.677,19.4592,19.49,52000,7.57266096594256,7.61095361256777,7.52670978999231,7.53862305783127,134438.344008615,0.0,1.0
2012-03-08,19.49,19.64,19.43,19.5,35200,7.53862305783127,7.59664221938461,7.51541539320993,7.54249100193482,91004.417482755,0.0,1.0
2012-03-09,19.41,19.61,19.4,19.52,50600,7.50767950500282,7.58503838707394,7.50381156089926,7.55022689014194,130818.85013146,0.0,1.0
2012-03-12,19.57,19.59,19.42,19.42,45400,7.56956661065972,7.57730249886683,7.51154744910637,7.51154744910637,117375.015730599,0.0,1.0
2012-03-13,19.4,19.68,19.4,19.48,41300,7.50381156089926,7.61211399579884,7.50381156089926,7.53475511372771,106775.069376073,0.0,1.0
2012-03-14,19.26,19.4799,19.18,19.38,36900,7.44966034344947,7.53471643428668,7.41871679062102,7.49607567269215,95399.517190729,0.0,1.0
2012-03-15,19.06,19.36,19.02,19.29,69000,7.37230146137834,7.48833978448503,7.35682968496412,7.46126417576014,178389.341088355,0.0,1.0
2012-03-16,18.85,19.05,18.6,19.05,76500,7.29107463520366,7.36843351727479,7.19437603261476,7.36843351727479,197779.486858828,0.0,1.0
2012-03-19,18.85,19.03,18.82,18.82,72400,7.29107463520366,7.36069762906768,7.27947080289299,7.27947080289299,187179.540504303,0.0,1.0
2012-03-20,18.89,19.05,18.621,19.05,57800,7.30654641161789,7.36843351727479,7.20249871523222,7.36843351727479,149433.390071115,0.0,1.0
2012-03-21,18.55,18.979,18.53,18.86,106200,7.17503631209697,7.34097111413954,7.16730042388986,7.29494257930722,274564.464109903,0.0,1.0
2012-03-22,18.41,18.6194,18.2,18.29,131600,7.12088509464718,7.20187984417565,7.0396582684725,7.07446976540451,340232.424452573,0.0,1.0
2012-03-23,18.36,18.5,18.35,18.44,52800,7.1015453741294,7.15569659157919,7.09767743002585,7.13248892695785,136506.626224133,0.0,1.0
2012-03-26,18.37,18.48,18.16,18.3,106000,7.10541331823296,7.14796070337208,7.02418649205828,7.07833770950807,274047.393556024,0.0,1.0
2012-03-27,18.53,18.6088,18.3,18.3,81800,7.16730042388986,7.19777982342588,7.07833770950807,7.07833770950807,211481.85653663,0.0,1.0
2012-03-28,18.52,18.57,18.4592,18.56,59000,7.1634324797863,7.18277220030409,7.13991537963668,7.17890425620053,152535.813394391,0.0,1.0
2012-03-29,18.55,18.6568,18.4095,18.44,40000,7.17503631209697,7.21634595512295,7.12069169744201,7.13248892695785,103414.110775858,0.0,1.0
2012-03-30,18.45,18.66,18.45,18.5,56500,7.13635687106141,7.21758369723609,7.13635687106141,7.15569659157919,146072.431470899,0.0,1.0
2012-04-02,18.67,18.67,18.33,18.55,129500,7.22145164133965,7.22145164133965,7.08994154181873,7.17503631209697,334803.18363684,0.0,1.0
2012-04-03,18.21,18.47,17.65,18.0,266000,7.04352621257606,7.14409275926852,6.8269213427769,6.96229938640138,687703.836659456,0.0,1.0
2012-04-04,18.73,18.74,18.22,18.22,165700,7.24465930596099,7.24852725006454,7.04739415667961,7.04739415667961,428392.953888992,0.0,1.0
2012-04-05,18.7504,18.79,18.6,18.79,36700,7.25254991193224,7.26786697058232,7.19437603261476,7.26786697058232,94882.4466368497,0.0,1.0
2012-04-09,18.634,18.8,18.5,18.77,59000,7.20752704256685,7.27173491468588,7.15569659157919,7.26013108237521,152535.81339439,0.0,1.0
2012-04-10,18.31,18.84,18.31,18.82,75300,7.08220565361162,7.28720669110011,7.08220565361162,7.27947080289299,194677.063535553,0.0,1.0
2012-04-11,18.42,18.48,18.35,18.47,45800,7.12475303875074,7.14796070337208,7.09767743002585,7.14409275926852,118409.156838357,0.0,1.0
2012-04-12,18.53,18.57,18.37,18.54,35000,7.16730042388986,7.18277220030409,7.10541331823296,7.17116836799342,90487.3469288757,0.0,1.0
2012-04-13,18.48,18.6,18.4,18.6,52200,7.14796070337208,7.19437603261476,7.11701715054363,7.19437603261476,134955.414562495,0.0,1.0
2012-04-16,18.51,18.66,18.4996,18.66,34300,7.15956453568275,7.21758369723609,7.15554187381505,7.21758369723609,88677.5999902982,0.0,1.0
2012-04-17,18.6,18.69,18.53,18.68,34300,7.19437603261476,7.22918752954676,7.16730042388986,7.2253195854432,88677.5999902982,0.0,1.0
2012-04-18,18.79,18.79,18.56,18.65,68200,7.26786697058232,7.26786697058232,7.17890425620053,7.21371575313254,176321.058872838,0.0,1.0
2012-04-19,18.79,19.43,18.68,19.42,49200,7.26786697058232,7.51541539320993,7.2253195854432,7.51154744910637,127199.356254305,0.0,1.0
2012-04-20,18.9,19.02,18.65,19.0,42000,7.31041435572144,7.35682968496412,7.21371575313254,7.34909379675701,108584.816314651,0.0,1.0
2012-04-23,18.69,18.94,18.64,18.94,65800,7.22918752954676,7.32588613213567,7.20984780902898,7.32588613213567,170116.212226286,0.0,1.0
2012-04-24,18.52,18.7705,18.4637,18.66,72500,7.1634324797863,7.26032447958039,7.14165595448328,7.21758369723609,187438.075781243,0.0,1.0
2012-04-25,18.66,18.82,18.6,18.82,46500,7.21758369723609,7.27947080289299,7.19437603261476,7.27947080289299,120218.903776935,0.0,1.0
2012-04-26,18.74,18.8,18.41,18.75,82400,7.24852725006454,7.27173491468588,7.12088509464718,7.2523951941681,213033.068198268,0.0,1.0
2012-04-27,18.88,18.88,18.63,18.85,58700,7.30267846751433,7.30267846751433,7.20597986492542,7.29107463520366,151760.207563572,0.0,1.0
2012-04-30,18.83,18.95,18.65,18.95,89000,7.28333874699655,7.32975407623923,7.21371575313254,7.32975407623923,230096.396476284,0.0,1.0
2012-05-01,18.88,18.98,18.72,18.92,53900,7.30267846751433,7.34135790854989,7.24079136185743,7.31815024392856,139350.514270469,0.0,1.0
2012-05-02,18.93,18.9336,18.8,18.91,38000,7.32201818803211,7.32341064790939,7.27173491468588,7.314282299825,98243.4052370651,0.0,1.0
2012-05-03,18.93,18.97,18.82,18.86,32000,7.32201818803211,7.33748996444634,7.27947080289299,7.29494257930722,82731.2886206864,0.0,1.0
2012-05-04,18.98,19.03,18.9,18.99,34900,7.34135790854989,7.36069762906768,7.31041435572144,7.34522585265345,90228.8116519362,0.0,1.0
2012-05-07,19.01,19.08,18.7318,19.08,77000,7.35296174086056,7.38003734958546,7.24535553589963,7.38003734958546,199072.163243527,0.0,1.0
2012-05-08,18.94,19.04,18.84,19.04,29600,7.32588613213567,7.36456557317123,7.28720669110011,7.36456557317123,76526.4419741349,0.0,1.0
2012-05-09,18.97,18.99,18.84,18.95,46700,7.33748996444634,7.34522585265345,7.28720669110011,7.32975407623923,120735.974330814,0.0,1.0
2012-05-10,19.03,19.18,18.89,19.18,32300,7.36069762906768,7.41871679062102,7.30654641161789,7.41871679062102,83506.8944515053,0.0,1.0
2012-05-11,18.77,18.79,18.66,18.74,7800,7.40034405612913,7.40822934548036,7.35697496469736,7.38851612210228,19783.6747710052,0.3625,1.0
2012-05-14,18.11,18.8,18.04,18.8,121900,7.14012950753855,7.41217199015597,7.11253099480924,7.41217199015597,309183.327510965,0.0,1.0
2012-05-15,18.14,18.38,18.04,18.19,49000,7.15195744156539,7.24658091378015,7.11253099480924,7.17167066494347,124282.059458879,0.0,1.0
2012-05-16,18.17,18.35,18.12,18.12,54400,7.16378537559224,7.2347529797533,7.14407215221416,7.14407215221416,137978.449684959,0.0,1.0
2012-05-17,17.96,18.25,17.94,18.25,48200,7.08098983740432,7.19532653299715,7.07310454805309,7.19532653299715,122252.964610571,0.0,1.0
2012-05-18,17.68,17.99,17.55,17.99,74100,6.97059578648711,7.09281777143117,6.91934140570411,7.09281777143117,187944.910324549,0.0,1.0
2012-05-21,17.85,18.26,17.59,17.79,70700,7.03762074597256,7.19926917767277,6.93511198440657,7.01396487791887,179321.257219239,0.0,1.0
2012-05-22,17.69,17.97,17.6,17.97,132400,6.97453843116272,7.08493248207994,6.93905462908219,7.08493248207994,335815.197395011,0.0,1.0
2012-05-23,17.78,17.789,17.51,17.77,80000,7.01002223324326,7.01357061345131,6.90357082700165,7.00607958856764,202909.484830822,0.0,1.0
2012-05-24,17.68,17.93,17.48,17.88,115500,6.97059578648711,7.06916190337748,6.89174289297481,7.0494486799994,292950.5687245,0.0,1.0
2012-05-25,17.76,17.8,17.64,17.7,47700,7.00213694389203,7.01790752259449,6.95482520778465,6.97848107583834,120984.780330378,0.0,1.0
2012-05-29,17.95,17.95,17.75,17.86,51300,7.07704719272871,7.07704719272871,6.99819429921641,7.04156339064817,130115.707147765,0.0,1.0
2012-05-30,18.04,18.08,17.88,17.88,67000,7.11253099480924,7.1283015735117,7.0494486799994,7.0494486799994,169936.693545814,0.0,1.0
2012-05-31,18.17,18.18,18.05,18.15,47000,7.16378537559224,7.16772802026785,7.11647363948486,7.15590008624101,119209.322338108,0.0,1.0
2012-06-01,18.14,18.15,18.02,18.07,59600,7.15195744156539,7.15590008624101,7.10464570545801,7.12435892883609,151167.566198963,0.0,1.0
2012-06-04,17.769,18.14,17.76,18.0,93800,7.00568532410008,7.15195744156539,7.00213694389203,7.09676041610678,237911.370964139,0.0,1.0
2012-06-05,17.94,18.12,17.86,17.86,26400,7.07310454805309,7.14407215221416,7.04156339064817,7.04156339064817,66960.1299941714,0.0,1.0
2012-06-06,18.22,18.34,17.95,17.95,58500,7.18349859897031,7.23081033507769,7.07704719272871,7.07704719272871,148377.560782539,0.0,1.0
2012-06-07,18.236,18.33,18.04,18.33,50200,7.18980683045129,7.22686769040207,7.11253099480924,7.22686769040207,127325.701731341,0.0,1.0
2012-06-08,18.43,18.43,18.26,18.28,33800,7.26629413715822,7.26629413715822,7.19926917767277,7.207154467024,85729.2573410225,0.0,1.0
2012-06-11,18.1,18.6,18.05,18.55,59500,7.13618686286293,7.33331909664368,7.11647363948486,7.3136058732656,150913.929342924,0.0,1.0
2012-06-12,18.34,18.3718,18.27,18.27,44600,7.23081033507769,7.24334794514614,7.20321182234838,7.20321182234838,113122.037793183,0.0,1.0
2012-06-13,18.398,18.51,18.02,18.45,99900,7.25367767419625,7.29783529456314,7.10464570545801,7.27417942650945,253383.21918249,0.0,1.0
2012-06-14,18.4199,18.6,18.34,18.47,83000,7.26231206603585,7.33331909664368,7.23081033507769,7.28206471586068,210518.590511978,0.0,1.0
2012-06-15,18.2536,18.46,18.2,18.32,42400,7.19674588508038,7.27812207118507,7.17561330961908,7.22292504572646,107542.026960336,0.0,1.0
2012-06-18,18.3,18.477,18.28,18.31,39100,7.21503975637523,7.28482456713361,7.207154467024,7.21898240105084,99172.0107110644,0.0,1.0
2012-06-19,18.43,18.58,18.33,18.45,64200,7.26629413715822,7.32543380729244,7.22686769040207,7.27417942650945,162834.861576735,0.0,1.0
2012-06-20,18.37,18.6,18.29,18.49,79500,7.24263826910453,7.33331909664368,7.21109711169961,7.28995000521191,201641.30055063,0.0,1.0
2012-06-21,18.38,18.46,18.15,18.46,88200,7.24658091378015,7.27812207118507,7.15590008624101,7.27812207118507,223707.707025982,0.0,1.0
2012-06-22,18.56,18.57,18.36,18.44,28900,7.31754851794122,7.32149116261683,7.23869562442892,7.27023678183384,73301.0513951345,0.0,1.0
2012-06-25,17.97,18.52,17.95,18.5,142300,7.08493248207994,7.30177793923876,7.07704719272871,7.29389264988753,360925.246142825,0.0,1.0
2012-06-26,18.11,18.18,17.99,18.1,73800,7.14012950753855,7.16772802026785,7.09281777143117,7.13618686286293,187183.999756434,0.0,1.0
2012-06-27,18.27,18.3,18.14,18.22,42700,7.20321182234838,7.21503975637523,7.15195744156539,7.18349859897031,108302.937528452,0.0,1.0
2012-06-28,18.55,18.55,18.2465,18.35,56100,7.3136058732656,7.3136058732656,7.19394660736069,7.2347529797533,142290.276237614,0.0,1.0
2012-06-29,18.742,18.83,18.6619,18.75,36500,7.38930465103741,7.42399992418282,7.35772406718573,7.3924587667779,92577.4524540627,0.0,1.0
2012-07-02,18.91,18.97,18.75,18.85,35300,7.45554108158774,7.47919694964143,7.3924587667779,7.43188521353405,89533.8101816003,0.0,1.0
2012-07-03,19.08,19.11,19.0128,19.1,24500,7.52256604107319,7.53439397510003,7.49607146885306,7.53045133042442,62141.0297294393,0.0,1.0
2012-07-05,19.4,19.41,19.18,19.22,63600,7.64873067069287,7.65267331536848,7.56199248782934,7.5777630665318,161313.040440504,0.0,1.0
2012-07-06,19.39,19.46,19.31,19.39,25700,7.64478802601725,7.67238653874656,7.61324686861233,7.64478802601725,65184.6720019017,0.0,1.0
2012-07-09,19.5,19.51,19.28,19.39,47100,7.68815711744901,7.69209976212463,7.60141893458549,7.64478802601725,119462.959194147,0.0,1.0
2012-07-10,19.7,19.8,19.54,19.6,78900,7.76701001096131,7.80643645771746,7.70392769615147,7.72758356420516,200119.479414399,0.0,1.0
2012-07-11,19.6,19.78,19.411,19.78,59600,7.72758356420516,7.79855116836623,7.65306757983604,7.79855116836623,151167.566198963,0.0,1.0
2012-07-12,19.67,19.71,19.45,19.56,42800,7.75518207693447,7.77095265563693,7.66844389407094,7.7118129855027,108556.57438449,0.0,1.0
2012-07-13,19.54,19.8,19.54,19.7,46400,7.70392769615147,7.80643645771746,7.70392769615147,7.76701001096131,117687.501201877,0.0,1.0
2012-07-16,19.75,19.76,19.34,19.45,53800,7.78672323433939,7.790665879015,7.62507480263918,7.66844389407094,136456.628548728,0.0,1.0
2012-07-17,19.6856,19.8,19.6856,19.77,28400,7.76133260262843,7.80643645771746,7.76133260262843,7.79460852369062,72032.8671149419,0.0,1.0
2012-07-18,19.5893,19.74,19.57,19.74,46500,7.72336493440226,7.78278058966377,7.71575563017832,7.78278058966377,117941.138057915,0.0,1.0
2012-07-19,19.32,19.78,19.29,19.73,69200,7.61718951328795,7.79855116836623,7.6053615792611,7.77883794498816,175516.704378661,0.0,1.0
2012-07-20,19.38,19.49,19.2976,19.4,30100,7.64084538134164,7.6842144727734,7.60835798921457,7.64873067069287,76344.6936675969,0.0,1.0
2012-07-23,19.26,19.78,19.0,19.0,68600,7.59353364523426,7.79855116836623,7.49102488366827,7.49102488366827,173994.88324243,0.0,1.0
2012-07-24,19.3,19.41,19.03,19.35,51600,7.60930422393672,7.65267331536848,7.50285281769512,7.62901744731479,130876.61771588,0.0,1.0
2012-07-25,19.24,19.31,19.12,19.18,57500,7.58564835588303,7.61324686861233,7.53833661977565,7.56199248782934,145841.192222154,0.0,1.0
2012-07-26,19.26,19.5099,19.26,19.45,36900,7.59353364523426,7.69206033567787,7.59353364523426,7.66844389407094,93591.9998782168,0.0,1.0
2012-07-27,19.5,19.5756,19.2135,19.22,32600,7.68815711744901,7.71796351119666,7.57520034749265,7.5777630665318,82685.6150685602,0.0,1.0
2012-07-30,19.53,19.59,19.4038,19.42,41600,7.69998505147586,7.72364091952955,7.6502288756696,7.6566159600441,105512.932112028,0.0,1.0
2012-07-31,19.74,19.77,19.57,19.6,58400,7.78278058966377,7.79460852369062,7.71575563017832,7.72758356420516,148123.9239265,0.0,1.0
2012-08-01,19.7699,19.88,19.7124,19.85,45200,7.79456909724386,7.83797761512238,7.77189889035907,7.82614968109554,114643.858929415,0.0,1.0
2012-08-02,19.78,19.82,19.57,19.57,45200,7.79855116836623,7.81432174706869,7.71575563017832,7.71575563017832,114643.858929415,0.0,1.0
2012-08-03,19.6,19.96,19.46,19.92,80100,7.72758356420516,7.8695187725273,7.67238653874656,7.85374819382484,203163.121686861,0.0,1.0
2012-08-06,19.77,19.82,19.53,19.82,39000,7.79460852369062,7.81432174706869,7.69998505147586,7.81432174706869,98918.3738550259,0.0,1.0
2012-08-07,19.72,19.79,19.68,19.79,53600,7.77489530031254,7.80249381304185,7.75912472161008,7.80249381304185,135949.354836651,0.0,1.0
2012-08-08,19.74,19.79,19.61,19.72,32400,7.78278058966377,7.80249381304185,7.73152620888078,7.77489530031254,82178.3413564831,0.0,1.0
2012-08-09,19.7,19.86,19.66,19.74,30000,7.76701001096131,7.83009232577115,7.75123943225885,7.78278058966377,76091.0568115584,0.0,1.0
2012-08-10,19.73,19.88,19.7,19.8,22300,7.77883794498816,7.83797761512238,7.76701001096131,7.80643645771746,56561.0188965917,0.0,1.0
2012-08-13,19.43,19.5225,19.3433,19.52,39100,7.80347947421075,7.84062933789395,7.76865900738553,7.83962528752413,97355.6735185541,0.3625,1.0
2012-08-14,19.37,19.64,19.37,19.64,29800,7.77938226533516,7.8878197052753,7.77938226533516,7.8878197052753,74199.464727696,0.0,1.0
2012-08-15,19.32,19.5,19.26,19.5,37100,7.75930125793884,7.8315928845656,7.73520404906326,7.8315928845656,92375.8436710578,0.0,1.0
2012-08-16,19.29,19.51,19.2,19.46,48700,7.74725265350105,7.83560908604487,7.71110684018767,7.81552807864854,121258.856786537,0.0,1.0
2012-08-17,19.38,19.41,19.29,19.37,5162,7.78339846681443,7.79544707125222,7.74725265350105,7.77938226533516,12852.9408363881,0.0,1.0
2012-08-20,19.35,19.54,19.16,19.3,10758,7.77134986237664,7.84765769048266,7.69504203427061,7.75126885498031,26786.504749683,0.0,1.0
2012-08-21,19.13,19.52,19.04,19.44,66100,7.68299342983282,7.83962528752413,7.64684761651944,7.80749567569002,164583.376459755,0.0,1.0
2012-08-22,19.3561,19.3561,19.07,19.15,41200,7.77379974527899,7.77379974527899,7.65889622095723,7.69102583279135,102584.494858425,0.0,1.0
2012-08-23,19.27,19.37,19.06,19.37,55700,7.73922025054252,7.77938226533516,7.65488001947797,7.77938226533516,138688.261252774,0.0,1.0
2012-08-24,19.27,19.34,19.1868,19.28,45800,7.73922025054252,7.76733366089737,7.70580545423504,7.74323645202178,114038.103507667,0.0,1.0
2012-08-27,19.05,19.31,19.0,19.28,77500,7.6508638179987,7.75528505645958,7.63078281060238,7.74323645202178,192968.406590485,0.0,1.0
2012-08-28,18.87,19.25,18.84,19.23,66900,7.57857219137194,7.73118784758399,7.56652358693415,7.72315544462546,166575.308398754,0.0,1.0
2012-08-29,19.04,19.08,18.8,18.96,43500,7.64684761651944,7.6629124224365,7.55045878101709,7.61471800468532,108311.299183046,0.0,1.0
2012-08-30,18.9,19.06,18.9,19.06,35400,7.59062079580974,7.65488001947797,7.59062079580974,7.65488001947797,88142.9883006858,0.0,1.0
2012-08-31,19.1,19.12,18.97,19.07,36200,7.67094482539503,7.67897722835355,7.61873420616459,7.65889622095723,90134.9202396843,0.0,1.0
2012-09-04,19.07,19.22,19.01,19.2,33100,7.65889622095723,7.7191392431462,7.63479901208165,7.71110684018767,82416.183976065,0.0,1.0
2012-09-05,19.21,19.25,18.99,19.18,52000,7.71512304166693,7.73118784758399,7.62676660912312,7.70307443722914,129475.576034906,0.0,1.0
2012-09-06,19.28,19.48,19.19,19.25,51000,7.74323645202178,7.82356048160707,7.70709063870841,7.73118784758399,126985.661111158,0.0,1.0
2012-09-07,19.49,19.54,19.3701,19.43,31700,7.82757668308634,7.84765769048266,7.77942242734996,7.80347947421075,78930.3030828175,0.0,1.0
2012-09-10,19.39,19.52,19.32,19.49,36500,7.78741466829369,7.83962528752413,7.75930125793884,7.82757668308634,90881.8947168088,0.0,1.0
2012-09-11,19.31,19.45,19.07,19.45,49100,7.75528505645958,7.81151187716928,7.65889622095723,7.81151187716928,122254.822756036,0.0,1.0
2012-09-12,19.07,19.41,19.0,19.41,49000,7.65889622095723,7.79544707125222,7.63078281060238,7.79544707125222,122005.831263661,0.0,1.0
2012-09-13,19.11,19.23,19.08,19.12,35400,7.67496102687429,7.72315544462546,7.6629124224365,7.67897722835355,88142.9883006858,0.0,1.0
2012-09-14,19.08,19.32,19.0452,19.2,29100,7.6629124224365,7.75930125793884,7.64893604128866,7.71110684018767,72456.5242810722,0.0,1.0
2012-09-17,19.06,19.22,19.0,19.16,47500,7.65488001947797,7.7191392431462,7.63078281060238,7.69504203427061,118270.958878039,0.0,1.0
2012-09-18,19.1,19.19,19.0,19.05,50200,7.67094482539503,7.70709063870841,7.63078281060238,7.6508638179987,124993.729172159,0.0,1.0
2012-09-19,18.9237,19.18,18.9237,19.18,42200,7.60013919331559,7.70307443722914,7.60013919331559,7.70307443722914,105074.409782174,0.0,1.0
2012-09-20,18.81,19.03,18.8,18.97,65700,7.55447498249636,7.64283141504017,7.55045878101709,7.61873420616459,163587.410490256,0.0,1.0
2012-09-21,18.796,19.0,18.58,18.94,87300,7.54885230042539,7.63078281060238,7.46210234847327,7.6066856017268,217369.572843217,0.0,1.0
2012-09-24,18.87,18.89,18.68,18.88,52800,7.57857219137194,7.58660459433047,7.50226436326592,7.58258839285121,131467.507973904,0.0,1.0
2012-09-25,18.95,19.02,18.75,19.01,91200,7.61070180320606,7.63881521356091,7.53037777362077,7.63479901208165,227080.241045835,0.0,1.0
2012-09-26,18.63,19.03,18.59,19.01,67900,7.4821833558696,7.64283141504017,7.46611854995254,7.63479901208165,169065.223322502,0.0,1.0
2012-09-27,19.02,19.06,18.5668,18.61,58000,7.63881521356091,7.65488001947797,7.45680096252065,7.47415095291107,144415.065577395,0.0,1.0
2012-09-28,18.91,19.0231,18.76,19.02,43300,7.594636997289,7.64006023601948,7.53439397510004,7.63881521356091,107813.316198296,0.0,1.0
2012-10-01,18.93,19.06,18.93,19.02,31100,7.60266940024753,7.65488001947797,7.60266940024753,7.63881521356091,77436.3541285686,0.0,1.0
2012-10-02,19.007,19.0499,18.87,19.01,33700,7.63359415163787,7.65082365598391,7.57857219137194,7.63479901208165,83910.1329303139,0.0,1.0
2012-10-03,19.05,19.0734,18.94,18.94,26500,7.6508638179987,7.66026172946018,7.6066856017268,7.6066856017268,65982.745479327,0.0,1.0
2012-10-04,19.16,19.28,19.0507,19.11,31300,7.69504203427061,7.74323645202178,7.65114495210225,7.67496102687429,77934.3371133183,0.0,1.0
2012-10-05,19.07,19.37,19.05,19.22,36700,7.65889622095723,7.77938226533516,7.6508638179987,7.7191392431462,91379.8777015585,0.0,1.0
2012-10-08,19.15,19.15,18.99,19.12,37700,7.69102583279135,7.69102583279135,7.62676660912312,7.67897722835355,93869.7926253066,0.0,1.0
2012-10-09,19.13,19.22,19.09,19.16,39600,7.68299342983282,7.7191392431462,7.66692862391576,7.69504203427061,98600.6309804282,0.0,1.0
2012-10-10,19.13,19.35,19.06,19.2,36400,7.68299342983282,7.77134986237664,7.65488001947797,7.71110684018767,90632.903224434,0.0,1.0
2012-10-11,19.44,19.45,19.2,19.2,59200,7.80749567569002,7.81151187716928,7.71110684018767,7.71110684018767,147402.963485893,0.0,1.0
2012-10-12,19.34,19.3981,18.87,19.34,48700,7.76733366089737,7.7906677914919,7.57857219137194,7.76733366089737,121258.856786537,0.0,1.0
2012-10-15,19.14,19.42,19.06,19.39,36800,7.68700963131208,7.79946327273149,7.65488001947797,7.78741466829369,91628.8691939333,0.0,1.0
2012-10-16,19.1383,19.27,19.13,19.27,26100,7.68632687706061,7.73922025054252,7.68299342983282,7.73922025054252,64986.7795098277,0.0,1.0
2012-10-17,19.29,19.3,19.06,19.1,40700,7.74725265350105,7.75126885498031,7.65488001947797,7.67094482539503,101339.537396551,0.0,1.0
2012-10-18,19.24,19.32,19.15,19.15,42400,7.72717164610473,7.75930125793884,7.69102583279135,7.69102583279135,105572.392766923,0.0,1.0
2012-10-19,19.28,19.35,19.2,19.2,43000,7.74323645202178,7.77134986237664,7.71110684018767,7.71110684018767,107066.341721172,0.0,1.0
2012-10-22,19.29,19.29,19.24,19.25,29700,7.74725265350105,7.74725265350105,7.72717164610473,7.73118784758399,73950.4732353211,0.0,1.0
2012-10-23,18.86,19.29,18.83,19.29,81700,7.57455598989268,7.74725265350105,7.56250738545488,7.74725265350105,203426.049270227,0.0,1.0
2012-10-24,18.8592,19.0724,18.81,18.88,49900,7.57423469377434,7.65986010931225,7.55447498249636,7.58258839285121,124246.754695034,0.0,1.0
2012-10-25,18.67,18.91,18.6,18.84,61700,7.49824816178666,7.594636997289,7.4701347514318,7.56652358693415,153627.750795263,0.0,1.0
2012-10-26,18.83,18.83,18.66,18.69,21000,7.56250738545488,7.56250738545488,7.49423196030739,7.50628056474518,52288.213398712,0.0,1.0
2012-10-31,19.02,19.06,18.74,18.74,86300,7.63881521356091,7.65488001947797,7.52636157214151,7.52636157214151,214879.657919468,0.0,1.0
2012-11-01,19.16,19.16,19.03,19.13,29500,7.69504203427061,7.69504203427061,7.64283141504017,7.68299342983282,73452.4902505715,0.0,1.0
2012-11-02,19.16,19.17,19.0934,19.14,18500,7.69504203427061,7.69905823574988,7.66829413241871,7.68700963131208,46063.4260893415,0.0,1.0
2012-11-05,18.9984,19.16,18.96,19.16,41400,7.6301402183657,7.69504203427061,7.61471800468532,7.69504203427061,103082.477843175,0.0,1.0
2012-11-06,18.86,18.979,18.85,18.96,29100,7.57455598989268,7.62234878749593,7.57053978841342,7.61471800468532,72456.5242810722,0.0,1.0
2012-11-07,18.73,18.85,18.65,18.71,63200,7.52234537066224,7.57053978841342,7.49021575882813,7.51431296770371,157362.623180885,0.0,1.0
2012-11-08,18.8,18.85,18.6,18.83,67300,7.55045878101709,7.57053978841342,7.4701347514318,7.56250738545488,167571.274368253,0.0,1.0
2012-11-09,18.65,18.71,18.51,18.63,43700,7.49021575882813,7.51431296770371,7.43398893811842,7.4821833558696,108809.282167796,0.0,1.0
2012-11-12,18.77,19.16,18.56,18.57,31700,7.5384101765793,7.69504203427061,7.45406994551475,7.45808614699401,78930.3030828175,0.0,1.0
2012-11-13,18.02,18.36,18.0,18.36,145400,7.3827823692578,7.52208014980984,7.37458838216651,7.52208014980984,354894.383845071,0.3625,1.0
2012-11-14,17.51,18.02,17.51,18.02,93500,7.17383569842975,7.3827823692578,7.17383569842975,7.3827823692578,228216.127163096,0.0,1.0
2012-11-15,17.35,17.88,16.831,17.51,150200,7.10828380169938,7.32542445961873,6.89564983668025,7.17383569842975,366610.291977508,0.0,1.0
2012-11-16,17.61,17.94,17.15,17.4,101600,7.21480563388623,7.35000642089262,7.02634393078642,7.12876876942762,247986.722136583,0.0,1.0
2012-11-19,17.81,18.11,17.7,17.7,60100,7.29674550479919,7.41965531116864,7.25167857579707,7.25167857579707,146692.933074888,0.0,1.0
2012-11-20,18.03,18.1,17.72,18.01,76800,7.38687936280345,7.41555831762299,7.25987256288836,7.37868537571216,187454.530118992,0.0,1.0
2012-11-21,17.81,18.05,17.69,18.0,50100,7.29674550479919,7.39507334989475,7.24758158225142,7.37458838216651,122284.791132311,0.0,1.0
2012-11-23,17.83,17.94,17.73,17.77,18900,7.30493949189049,7.35000642089262,7.26396955643401,7.2803575306166,46131.3882714707,0.0,1.0
2012-11-26,17.84,18.03,17.76,17.76,78300,7.30903648543614,7.38687936280345,7.27626053707095,7.27626053707095,191115.751410379,0.0,1.0
2012-11-27,17.83,17.94,17.72,17.79,104300,7.30493949189049,7.35000642089262,7.25987256288836,7.2885515177079,254576.920461079,0.0,1.0
2012-11-28,17.8,18.04,17.75,17.75,99900,7.29264851125355,7.3909763563491,7.27216354352531,7.27216354352531,243837.338006345,0.0,1.0
2012-11-29,18.044,18.06,17.82,17.84,91700,7.39261515376736,7.3991703434404,7.30084249834484,7.30903648543614,223822.661613432,0.0,1.0
2012-11-30,18.11,18.2524,18.08,18.18,83200,7.41965531116864,7.47799649925867,7.40736433053169,7.44833426598817,203075.740962241,0.0,1.0
2012-12-03,18.052,18.19,17.89,18.0,51200,7.39589274860388,7.45243125953382,7.32952145316438,7.37458838216651,124969.686745995,0.0,1.0
2012-12-04,18.145,18.22,17.79,18.14,72400,7.4339947885784,7.46472224017076,7.2885515177079,7.43194629180558,176714.947664258,0.0,1.0
2012-12-05,17.88,18.24,17.88,18.24,96200,7.32542445961873,7.47291622726206,7.32542445961873,7.47291622726206,234806.325487592,0.0,1.0
2012-12-06,17.9299,18.1,17.85,17.85,74800,7.34586845741151,7.41555831762299,7.31313347898179,7.31313347898179,182572.901730477,0.0,1.0
2012-12-07,17.79,18.02,17.79,17.91,106300,7.2885515177079,7.3827823692578,7.2885515177079,7.33771544025567,259458.548849594,0.0,1.0
2012-12-10,17.82,17.89,17.7984,17.81,127200,7.30084249834484,7.32952145316438,7.29199299228624,7.29674550479919,310471.565509581,0.0,1.0
2012-12-11,17.85,18.03,17.82,17.82,113800,7.31313347898179,7.38687936280345,7.30084249834484,7.30084249834484,277764.655306527,0.0,1.0
2012-12-12,17.8,17.91,17.77,17.86,246000,7.29264851125355,7.33771544025567,7.2803575306166,7.31723047252743,600440.291787396,0.0,1.0
2012-12-13,17.78,17.9,17.75,17.75,102500,7.28445452416225,7.33361844671003,7.27216354352531,7.27216354352531,250183.454911415,0.0,1.0
2012-12-14,17.84,17.96,17.75,17.78,72200,7.30903648543614,7.35820040798392,7.27216354352531,7.28445452416225,176226.784825407,0.0,1.0
2012-12-17,17.79,17.8913,17.74,17.8,117700,7.2885515177079,7.33005406232531,7.26806654997966,7.29264851125355,287283.830664132,0.0,1.0
2012-12-18,17.9,17.95,17.78,17.79,124600,7.33361844671003,7.35410341443827,7.28445452416225,7.2885515177079,304125.44860451,0.0,1.0
2012-12-19,17.85,17.99,17.84,17.86,117100,7.31313347898179,7.37049138862086,7.30903648543614,7.31723047252743,285819.342147577,0.0,1.0
2012-12-20,17.79,17.87,17.79,17.85,96900,7.2885515177079,7.32132746607308,7.2885515177079,7.31313347898179,236514.895423572,0.0,1.0
2012-12-21,17.78,17.8,17.74,17.76,74500,7.28445452416225,7.29264851125355,7.26806654997966,7.27626053707095,181840.657472199,0.0,1.0
2012-12-24,17.6996,17.84,17.67,17.76,44500,7.25151469605524,7.30903648543614,7.23938759516012,7.27626053707095,108616.231644468,0.0,1.0
2012-12-26,17.72,17.866,17.71,17.73,56800,7.25987256288836,7.31968866865482,7.25577556934271,7.26396955643401,138638.246233838,0.0,1.0
2012-12-27,17.89,17.89,17.63,17.71,108900,7.32952145316438,7.32952145316438,7.22299962097753,7.25577556934271,265804.665754664,0.0,1.0
2012-12-28,17.73,17.88,17.73,17.88,95700,7.26396955643401,7.32542445961873,7.26396955643401,7.32542445961873,233585.918390463,0.0,1.0
2012-12-31,17.89,17.9,17.7,17.7,114000,7.32952145316438,7.33361844671003,7.25167857579707,7.25167857579707,278252.818145379,0.0,1.0
2013-01-02,18.19,18.21,18.04,18.04,64200,7.45243125953382,7.46062524662512,7.3909763563491,7.3909763563491,156700.271271345,0.0,1.0
2013-01-03,18.33,18.38,18.22,18.27,72700,7.50978916917289,7.53027413690113,7.46472224017076,7.485207207899,177447.191922535,0.0,1.0
2013-01-04,18.45,18.57,18.44,18.45,75200,7.55895309172067,7.60811701426845,7.55485609817502,7.55895309172067,183549.22740818,0.0,1.0
2013-01-07,18.66,18.69,18.5,18.69,87800,7.64498995617928,7.65728093681622,7.57943805944891,7.65728093681622,214303.486255827,0.0,1.0
2013-01-08,18.71,18.72,18.56,18.72,50900,7.66547492390752,7.66957191745317,7.6040200207228,7.66957191745317,124237.442487717,0.0,1.0
2013-01-09,18.37,18.81,18.34,18.81,288200,7.52617714335549,7.706444859364,7.51388616271854,7.706444859364,703442.650785071,0.0,1.0
2013-01-10,18.58,18.7,18.5,18.54,57100,7.61221400781409,7.66137793036187,7.57943805944891,7.5958260336315,139370.490492115,0.0,1.0
2013-01-11,18.62,18.71,18.57,18.65,48600,7.62860198199669,7.66547492390752,7.60811701426845,7.64089296263363,118623.569840925,0.0,1.0
2013-01-14,18.53,18.7,18.53,18.69,85600,7.59172904008586,7.66137793036187,7.59172904008586,7.65728093681622,208933.69502846,0.0,1.0
2013-01-15,18.58,18.67,18.568,18.58,55200,7.61221400781409,7.64908694972493,7.60729761555932,7.61221400781409,134732.943523026,0.0,1.0
2013-01-16,18.48,18.6595,18.46,18.64,63300,7.57124407235762,7.644785106502,7.56305008526632,7.63679596908798,154503.538496513,0.0,1.0
2013-01-17,18.63,18.6599,18.515,18.6,60700,7.63269897554234,7.64494898624382,7.58558354976738,7.62040799490539,148157.421591443,0.0,1.0
2013-01-18,18.63,18.72,18.53,18.69,142000,7.63269897554234,7.66957191745317,7.59172904008586,7.65728093681622,346595.615584594,0.0,1.0
2013-01-22,18.93,18.96,18.6792,18.69,152400,7.75560878191178,7.76789976254872,7.65285618378692,7.65728093681622,371980.083204875,0.0,1.0
2013-01-23,19.01,19.01,18.89,18.93,81700,7.78838473027696,7.78838473027696,7.73922080772919,7.75560878191178,199414.519670855,0.0,1.0
2013-01-24,19.18,19.23,19.01,19.03,108100,7.85803362055298,7.87851858828122,7.78838473027696,7.79657871736826,263852.014399258,0.0,1.0
2013-01-25,19.22,19.2499,18.951,19.18,74000,7.87442159473557,7.88667160543706,7.76421246835764,7.85803362055298,180620.25037507,0.0,1.0
2013-01-28,19.22,19.27,19.13,19.27,38200,7.87442159473557,7.89490656246381,7.83754865282474,7.89490656246381,93239.1022206444,0.0,1.0
2013-01-29,19.29,19.34,19.14,19.2,54100,7.90310054955511,7.92358551728335,7.84164564637039,7.86622760764427,132048.047909342,0.0,1.0
2013-01-30,19.26,19.37,19.25,19.37,68300,7.89080956891816,7.93587649792029,7.88671257537252,7.93587649792029,166707.609467802,0.0,1.0
2013-01-31,19.26,19.35,19.21,19.35,108000,7.89080956891816,7.927682510829,7.87032460118992,7.927682510829,263607.932979833,0.0,1.0
2013-02-01,19.34,19.48,19.3,19.4,78400,7.92358551728335,7.98094342692242,7.90719754310076,7.94816747855724,191359.832829804,0.0,1.0
2013-02-04,19.41,19.47,19.3,19.44,99600,7.95226447210288,7.97684643337677,7.90719754310076,7.96455545273983,243105.093748068,0.0,1.0
2013-02-05,19.57,19.61,19.4326,19.5,124300,8.01781636883325,8.03420434301585,7.96152367751605,7.98913741401372,303393.204346233,0.0,1.0
2013-02-06,19.54,19.54,19.47,19.51,58300,8.00552538819631,8.00552538819631,7.97684643337677,7.99323440755937,142299.467525224,0.0,1.0
2013-02-07,19.46,19.63,19.4301,19.63,64900,7.97274943983112,8.04239833010714,7.96049942912964,8.04239833010714,158408.841207325,0.0,1.0
2013-02-08,19.53,19.6,19.5048,19.58,48000,8.00142839465066,8.0301073494702,7.99110397091563,8.0219133623789,117159.08132437,0.0,1.0
2013-02-11,19.51,19.75,19.5,19.62,70400,7.99323440755937,8.09156225265492,7.98913741401372,8.03830133656149,171833.319275743,0.0,1.0
2013-02-12,19.63,19.63,19.5,19.55,58200,8.04239833010714,8.04239833010714,7.98913741401372,8.00962238174196,142055.386105799,0.0,1.0
2013-02-13,19.28,19.34,19.2,19.34,56300,8.0475195720392,8.07256372008497,8.01412737464485,8.07256372008497,134881.809268461,0.3625,1.0
2013-02-14,19.14,19.41,19.08,19.41,65200,7.98908322659908,8.10178189280503,7.96403907855332,8.10178189280503,156204.155671468,0.0,1.0
2013-02-15,19.2,19.33,19.1501,19.2,54900,8.01412737464485,8.06838969541067,7.99329899152012,8.01412737464485,131527.73230619,0.0,1.0
2013-02-19,19.37,19.37,19.26,19.32,65700,8.08508579410785,8.08508579410785,8.03917152269061,8.06421567073638,157402.040300851,0.0,1.0
2013-02-20,19.2,19.3619,19.12,19.29,63600,8.01412737464485,8.08170483412167,7.9807351772505,8.0516935967135,152370.924857445,0.0,1.0
2013-02-21,18.93,19.25,18.9,19.25,51200,7.9014287084389,8.03499749801632,7.88890663441602,8.03499749801632,122663.386048761,0.0,1.0
2013-02-22,18.91,19.06,18.91,18.95,42800,7.89308065909032,7.95569102920473,7.89308065909032,7.90977675778749,102538.924275136,0.0,1.0
2013-02-25,18.89,19.05,18.88,19.03,57000,7.88473260974173,7.95151700453044,7.88055858506743,7.94316895518185,136558.847749597,0.0,1.0
2013-02-26,18.94,18.9599,18.85,18.93,49900,7.9056027331132,7.91390904221505,7.86803651104455,7.9014287084389,119548.886012366,0.0,1.0
2013-02-27,19.22,19.32,18.9901,19.0,85100,8.02247542399344,8.06421567073638,7.92651459673141,7.93064688115896,203879.963920889,0.0,1.0
2013-02-28,19.2132,19.32,19.17,19.28,52600,8.01963708721492,8.06421567073638,8.00160530062197,8.0475195720392,126017.463011031,0.0,1.0
2013-03-01,19.09,19.2599,19.0,19.19,43400,7.96821310322761,8.03912978244387,7.93064688115896,8.00995334997056,103976.385830395,0.0,1.0
2013-03-04,19.36,19.45,19.0805,19.1,54600,8.08091176943356,8.1184779915022,7.96424777978703,7.97238712790191,130809.001528561,0.0,1.0
2013-03-05,19.49,19.66,19.3001,19.33,92100,8.13517409019938,8.20613250966238,8.05590936163453,8.06838969541067,220650.348732243,0.0,1.0
2013-03-06,19.41,19.55,19.31,19.43,53000,8.10178189280503,8.16021823824514,8.06004164606208,8.11012994215361,126975.770714537,0.0,1.0
2013-03-07,19.35,19.56,19.31,19.48,53900,8.07673774475926,8.16439226291944,8.06004164606208,8.13100006552509,129131.963047426,0.0,1.0
2013-03-08,19.4,19.59,19.34,19.59,44200,8.09760786813073,8.17691433694232,8.07256372008497,8.17691433694232,105893.001237406,0.0,1.0
2013-03-11,19.44,19.6,19.35,19.49,32700,8.11430396682791,8.18108836161662,8.07673774475926,8.13517409019938,78341.6547616107,0.0,1.0
2013-03-12,19.49,19.6,19.41,19.54,51100,8.13517409019938,8.18108836161662,8.10178189280503,8.15604421357085,122423.809122884,0.0,1.0
2013-03-13,19.53,19.6036,19.39,19.4,61400,8.15187018889656,8.18259101049936,8.09343384345644,8.09760786813073,147100.232488162,0.0,1.0
2013-03-14,19.28,19.65,19.23,19.65,74900,8.0475195720392,8.20195848498809,8.02664944866773,8.20195848498809,179443.117481488,0.0,1.0
2013-03-15,19.4,19.48,19.222,19.39,34800,8.09760786813073,8.13100006552509,8.0233102289283,8.09343384345644,83372.7702050169,0.0,1.0
2013-03-18,19.16,19.41,19.1,19.36,34100,7.99743127594767,8.10178189280503,7.97238712790191,8.08091176943356,81695.7317238815,0.0,1.0
2013-03-19,19.21,19.2924,19.11,19.11,34300,8.01830139931914,8.05269536263533,7.9765611525762,7.9765611525762,82174.8855756345,0.0,1.0
2013-03-20,19.47,19.5,19.2,19.37,17300,8.12682604085079,8.13934811487368,8.01412737464485,8.08508579410785,41446.8081766319,0.0,1.0
2013-03-21,19.38,19.53,19.31,19.53,50700,8.08925981878214,8.15187018889656,8.06004164606208,8.15187018889656,121465.501419378,0.0,1.0
2013-03-22,19.24,19.4399,19.2,19.42,48600,8.03082347334202,8.11426222658117,8.01412737464485,8.10595591747932,116434.385975972,0.0,1.0
2013-03-25,19.17,19.3,19.15,19.3,44500,8.00160530062197,8.05586762138779,7.99325725127338,8.05586762138779,106611.732015036,0.0,1.0
2013-03-26,19.23,19.3,19.15,19.29,43700,8.02664944866773,8.05586762138779,7.99325725127338,8.0516935967135,104695.116608024,0.0,1.0
2013-03-27,19.46,19.49,19.26,19.33,57900,8.1226520161765,8.13517409019938,8.03917152269061,8.06838969541067,138715.040082485,0.0,1.0
2013-03-28,19.58,19.6,19.42,19.6,52100,8.17274031226803,8.18108836161662,8.10595591747932,8.18108836161662,124819.578381649,0.0,1.0
2013-04-01,19.41,19.5762,19.32,19.48,24100,8.10178189280503,8.1711541828918,8.06421567073638,8.13100006552509,57738.0391362329,0.0,1.0
2013-04-02,19.59,19.61,19.4522,19.59,41500,8.17691433694232,8.18526238629091,8.11939627693055,8.17691433694232,99424.4242387414,0.0,1.0
2013-04-03,19.3,19.62,19.3,19.62,50500,8.05586762138779,8.18943641096521,8.05586762138779,8.18943641096521,120986.347567625,0.0,1.0
2013-04-04,19.33,19.47,19.2518,19.45,57000,8.06838969541067,8.12682604085079,8.03574882245769,8.1184779915022,136558.847749597,0.0,1.0
2013-04-05,19.33,19.56,19.28,19.32,60400,8.06838969541067,8.16439226291944,8.0475195720392,8.06421567073638,144704.463229397,0.0,1.0
2013-04-08,19.49,19.6,19.31,19.5,50200,8.13517409019938,8.18108836161662,8.06004164606208,8.13934811487368,120267.616789996,0.0,1.0
2013-04-09,19.7,19.95,19.42,19.5,121100,8.22282860835956,8.32717922521691,8.10595591747932,8.13934811487368,290127.657236424,0.0,1.0
2013-04-10,19.66,19.87,19.63,19.87,52400,8.20613250966238,8.29378702782256,8.1936104356395,8.29378702782256,125538.309159278,0.0,1.0
2013-04-11,19.7186,19.84,19.59,19.59,47300,8.23059229425374,8.28126495379968,8.17691433694232,8.17691433694232,113319.885939578,0.0,1.0
2013-04-12,19.67,19.76,19.45,19.72,80100,8.21030653433668,8.24787275640532,8.1184779915022,8.23117665770815,191901.117627065,0.0,1.0
2013-04-15,19.3344,19.7,19.3,19.7,68200,8.07022626626736,8.22282860835956,8.05586762138779,8.22282860835956,163391.463447763,0.0,1.0
2013-04-16,19.48,19.4999,19.32,19.42,35900,8.13100006552509,8.13930637462693,8.06421567073638,8.10595591747932,86008.1163896582,0.0,1.0
2013-04-17,19.59,19.61,19.3635,19.53,54000,8.17691433694232,8.18526238629091,8.08237267806956,8.15187018889656,129371.539973302,0.0,1.0
2013-04-18,19.4201,19.61,19.3698,19.61,40100,8.10599765772606,8.18526238629091,8.08500231361436,8.18526238629091,96070.3472764706,0.0,1.0
2013-04-19,19.6,19.6,19.497,19.5,37100,8.18108836161662,8.18108836161662,8.13809590747139,8.13934811487368,88883.039500176,0.0,1.0
2013-04-22,19.611,19.85,19.61,19.69,51700,8.18567978875834,8.28543897847397,8.18526238629091,8.21865458368526,123861.270678143,0.0,1.0
2013-04-23,19.57,19.8,19.46,19.66,90300,8.16856628759373,8.2645688551025,8.1226520161765,8.20613250966238,216337.964066466,0.0,1.0
2013-04-24,19.68,19.7997,19.6196,19.69,36200,8.21448055901097,8.26444363436227,8.18926944997823,8.21865458368526,86726.8471672876,0.0,1.0
2013-04-25,19.63,19.85,19.6,19.82,97900,8.1936104356395,8.28543897847397,8.18108836161662,8.27291690445109,234545.810433079,0.0,1.0
2013-04-26,19.66,19.75,19.631,19.67,27700,8.20613250966238,8.24369873173103,8.19402783810693,8.21030653433668,66362.8084677864,0.0,1.0
2013-04-29,19.7,19.92,19.68,19.84,44800,8.22282860835956,8.31465715119403,8.21448055901097,8.28126495379968,107330.462792665,0.0,1.0
2013-04-30,19.8,19.85,19.7,19.84,60400,8.2645688551025,8.28543897847397,8.22282860835956,8.28126495379968,144704.463229397,0.0,1.0
2013-05-01,19.85,19.94,19.81,19.94,39800,8.28543897847397,8.32300520054262,8.26874287977679,8.32300520054262,95351.6164988411,0.0,1.0
2013-05-02,19.91,19.96,19.72,19.85,48400,8.31048312651974,8.33135324989121,8.23117665770815,8.28543897847397,115955.232124219,0.0,1.0
2013-05-03,19.9099,19.95,19.76,19.86,39000,8.31044138627299,8.32717922521691,8.24787275640532,8.28961300314826,93435.0010918293,0.0,1.0
2013-05-06,19.95,19.96,19.85,19.96,39200,8.32717922521691,8.33135324989121,8.28543897847397,8.33135324989121,93914.1549435822,0.0,1.0
2013-05-07,19.9,20.0,19.9,20.0,50600,8.30630910184544,8.34804934858838,8.30630910184544,8.34804934858838,121225.924493502,0.0,1.0
2013-05-08,19.99,19.99,19.71,19.98,49600,8.34387532391409,8.34387532391409,8.22700263303385,8.3397012992398,118830.155234737,0.0,1.0
2013-05-09,19.95,20.0,19.9,20.0,133900,8.32717922521691,8.34804934858838,8.30630910184544,8.34804934858838,320793.503748614,0.0,1.0
2013-05-10,19.96,20.0,19.8,20.0,43900,8.33135324989121,8.34804934858838,8.2645688551025,8.34804934858838,105174.270459777,0.0,1.0
2013-05-13,19.6251,19.73,19.59,19.73,4600,8.34287355799226,8.38746784980394,8.32795211240036,8.38746784980394,10820.6674082359,0.3625,1.0
2013-05-14,19.5,19.82,19.42,19.8,46500,8.28969199549806,8.42572796670624,8.25568300269602,8.41722571850573,109382.833583254,0.0,1.0
2013-05-15,19.56,19.59,19.43,19.5,47100,8.3151987400996,8.32795211240036,8.25993412679628,8.28969199549806,110794.224984329,0.0,1.0
2013-05-16,19.52,19.6,19.48,19.6,27200,8.29819424369857,8.33220323650062,8.28118974729755,8.33220323650062,63983.0768486993,0.0,1.0
2013-05-17,19.56,19.64,19.31,19.64,52000,8.3151987400996,8.34920773290164,8.20892063759321,8.34920773290164,122320.588093102,0.0,1.0
2013-05-20,19.38,19.64,19.38,19.56,75000,8.238678506295,8.34920773290164,8.238678506295,8.3151987400996,176423.925134281,0.0,1.0
2013-05-21,19.37,19.77,19.31,19.51,104000,8.23442738219474,8.40447234620496,8.20892063759321,8.29394311959832,244641.176186203,0.0,1.0
2013-05-22,19.48,19.75,19.381,19.44,83900,8.28118974729755,8.39597009800445,8.23910361870503,8.26418525089653,197359.564250216,0.0,1.0
2013-05-23,19.26,19.48,19.05,19.48,76600,8.18766501709194,8.28118974729755,8.09839141098657,8.28118974729755,180187.635537146,0.0,1.0
2013-05-24,19.3,19.3,19.1772,19.28,20900,8.20466951349296,8.20466951349296,8.15246570954182,8.19616726529244,49163.4671374197,0.0,1.0
2013-05-28,19.18,19.47,19.11,19.35,52600,8.15365602428989,8.2769386231973,8.1238981555881,8.22592513399423,123731.979494176,0.0,1.0
2013-05-29,19.04,19.2,18.96,19.19,53800,8.09414028688632,8.1621582724904,8.06013129408427,8.15790714839015,126554.762296324,0.0,1.0
2013-05-30,18.84,19.15,18.75,19.13,69100,8.00911780488121,8.14090265198912,7.97085768797891,8.13240040378861,162545.243023718,0.0,1.0
2013-05-31,18.86,19.26,18.8,19.11,71600,8.01762005308172,8.18766501709194,7.99211330848019,8.1238981555881,168426.040528194,0.0,1.0
2013-06-03,18.61,18.93,18.48,18.76,75900,7.91134195057533,8.04737792178351,7.85607733727201,7.97510881207916,178541.012235893,0.0,1.0
2013-06-04,18.25,18.8699,18.16,18.85,112100,7.75830148296614,8.02182866594097,7.72004136606384,8.01336892898146,263694.960100705,0.0,1.0
2013-06-05,18.2201,18.53,18.14,18.14,66800,7.74559062190637,7.87733295777329,7.71153911786333,7.71153911786333,157134.9093196,0.0,1.0
2013-06-06,18.42,18.48,18.25,18.3,38700,7.83057059267048,7.85607733727201,7.75830148296614,7.77955710346741,91034.7453692891,0.0,1.0
2013-06-07,18.6201,18.7,18.38,18.38,50100,7.91563558591659,7.94960206747763,7.81356609626946,7.81356609626946,117851.1819897,0.0,1.0
2013-06-10,18.72,18.8,18.62,18.76,62100,7.95810431567814,7.99211330848019,7.91559307467559,7.97510881207916,146079.010011185,0.0,1.0
2013-06-11,18.441,18.662,18.441,18.56,38500,7.83949795328102,7.93344779589666,7.83949795328102,7.89008633007405,90564.2815689309,0.0,1.0
2013-06-12,18.23,18.5,18.2,18.46,51900,7.74979923476563,7.86457958547252,7.73704586246486,7.8475750890715,122085.356192922,0.0,1.0
2013-06-13,18.41,18.44,17.9,18.31,60000,7.82631946857022,7.83907284087099,7.6095121394572,7.78380822756767,141139.140107425,0.0,1.0
2013-06-14,18.41,18.5299,18.346,18.47,43700,7.82631946857022,7.87729044653229,7.79911227432859,7.85182621317176,102796.340378241,0.0,1.0
2013-06-17,18.52,18.7426,18.44,18.5,82200,7.87308183367303,7.96771185614472,7.83907284087099,7.86457958547252,193360.621947172,0.0,1.0
2013-06-18,18.63,18.72,18.48,18.52,60000,7.91984419877584,7.95810431567814,7.85607733727201,7.87308183367303,141139.140107425,0.0,1.0
2013-06-19,18.5,18.73,18.43,18.73,47000,7.86457958547252,7.9623554397784,7.83482171677073,7.9623554397784,110558.99308415,0.0,1.0
2013-06-20,17.7599,18.44,17.51,18.4,109300,7.54995389081262,7.83907284087099,7.44371829954724,7.82206834446997,257108.466895692,0.0,1.0
2013-06-21,17.45,17.76,17.36,17.72,76200,7.4182115549457,7.54999640205362,7.3799514380434,7.5329919056526,179246.70793643,0.0,1.0
2013-06-24,17.42,17.48,17.03,17.33,50300,7.40545818264494,7.43096492724647,7.23966434273498,7.36719806574264,118321.645790058,0.0,1.0
2013-06-25,17.81,17.82,17.1,17.6,105200,7.5712520225549,7.57550314665515,7.26942221143676,7.48197841644954,247463.958988352,0.0,1.0
2013-06-26,18.02,18.05,17.73,17.73,28600,7.66052562866026,7.67327900096103,7.53724302975286,7.53724302975286,67276.3234512059,0.0,1.0
2013-06-27,18.16,18.29,18.0,18.05,51000,7.72004136606384,7.77530597936716,7.65202338045975,7.67327900096103,119968.269091311,0.0,1.0
2013-06-28,18.11,18.35,18.08,18.21,26200,7.69878574556256,7.80081272396869,7.68603237326179,7.74129698656512,61630.7578469089,0.0,1.0
2013-07-01,18.15,18.23,18.0522,18.1,62700,7.71579024196358,7.74979923476563,7.67421424826308,7.69453462146231,147490.401412259,0.0,1.0
2013-07-02,18.06,18.15,17.99,18.15,59200,7.67753012506128,7.71579024196358,7.6477722563595,7.71579024196358,139257.284905993,0.0,1.0
2013-07-03,17.66,17.86,17.64,17.65,111300,7.50748516105107,7.59250764305618,7.49898291285056,7.50323403695081,261813.104899273,0.0,1.0
2013-07-05,17.73,17.75,17.53,17.59,38600,7.53724302975286,7.54574527795337,7.45222054774775,7.47772729234928,90799.51346911,0.0,1.0
2013-07-08,17.71,17.96,17.6101,17.94,59300,7.52874078155234,7.63501888405873,7.48627205179079,7.62651663585822,139492.516806172,0.0,1.0
2013-07-09,17.85,17.85,17.66,17.66,30300,7.58825651895592,7.58825651895592,7.50748516105107,7.50748516105107,71275.2657542496,0.0,1.0
2013-07-10,18.03,18.09,17.77,17.77,31000,7.66477675276052,7.69028349736205,7.55424752615388,7.55424752615388,72921.8890555028,0.0,1.0
2013-07-11,18.23,18.24,17.96,18.06,40500,7.74979923476563,7.75405035886588,7.63501888405873,7.67753012506128,95268.9195725117,0.0,1.0
2013-07-12,18.31,18.35,17.98,18.19,33700,7.78380822756767,7.80081272396869,7.64352113225924,7.73279473836461,79273.150360337,0.0,1.0
2013-07-15,18.41,18.4399,18.26,18.3,62400,7.82631946857022,7.83903032962999,7.76255260706639,7.77955710346741,146784.705711722,0.0,1.0
2013-07-16,18.2748,18.38,18.2506,18.38,38300,7.76884427073477,7.81356609626946,7.75855655041215,7.81356609626946,90093.8177685729,0.0,1.0
2013-07-17,18.22,18.37,18.17,18.28,61700,7.74554811066537,7.8093149721692,7.72429249016409,7.7710548552669,145138.082410469,0.0,1.0
2013-07-18,18.25,18.369,18.17,18.17,63700,7.75830148296614,7.80888985975918,7.72429249016409,7.72429249016409,149842.720414049,0.0,1.0
2013-07-19,18.21,18.34,18.14,18.34,31700,7.74129698656512,7.79656159986844,7.71153911786333,7.79656159986844,74568.5123567561,0.0,1.0
2013-07-22,18.14,18.29,18.12,18.15,48200,7.71153911786333,7.77530597936716,7.70303686966282,7.71579024196358,113381.775886298,0.0,1.0
2013-07-23,18.27,18.41,18.0,18.24,42800,7.76680373116665,7.82631946857022,7.65202338045975,7.75405035886588,100679.25327663,0.0,1.0
2013-07-24,18.12,18.31,18.062,18.21,71700,7.70303686966282,7.78380822756767,7.67838034988134,7.74129698656512,168661.272428373,0.0,1.0
2013-07-25,18.1,18.28,17.9401,18.23,45100,7.69453462146231,7.7710548552669,7.62655914709922,7.74979923476563,106089.586980748,0.0,1.0
2013-07-26,18.1,18.32,18.02,18.19,51800,7.69453462146231,7.78805935166793,7.66052562866026,7.73279473836461,121850.124292743,0.0,1.0
2013-07-29,18.12,18.179,18.05,18.05,28600,7.70303686966282,7.72811850185432,7.67327900096103,7.67327900096103,67276.3234512058,0.0,1.0
2013-07-30,18.15,18.31,18.06,18.13,35500,7.71579024196358,7.78380822756767,7.67753012506128,7.70728799376307,83507.3245635598,0.0,1.0
2013-07-31,17.988,18.16,17.85,18.06,77900,7.64692203153944,7.72004136606384,7.58825651895592,7.67753012506128,183245.650239473,0.0,1.0
2013-08-01,18.15,18.22,17.84,17.99,54200,7.71579024196358,7.74554811066537,7.58400539485566,7.6477722563595,127495.689897041,0.0,1.0
2013-08-02,18.13,18.25,18.08,18.1,36300,7.70728799376307,7.75830148296614,7.68603237326179,7.69453462146231,85389.1797649921,0.0,1.0
2013-08-05,17.9,18.21,17.88,18.19,28800,7.6095121394572,7.74129698656512,7.60100989125669,7.73279473836461,67746.7872515639,0.0,1.0
2013-08-06,18.07,18.139,17.71,17.82,50800,7.68178124916154,7.7111140054533,7.52874078155234,7.57550314665515,119497.805290953,0.0,1.0
2013-08-07,18.03,18.0899,17.933,18.01,30800,7.66477675276052,7.69024098612105,7.62354084898804,7.65627450456001,72451.4252551448,0.0,1.0
2013-08-08,18.1,18.15,17.87,18.01,42400,7.69453462146231,7.71579024196358,7.59675876715643,7.65627450456001,99738.3256759136,0.0,1.0
2013-08-09,18.12,18.12,17.94,18.07,29400,7.70303686966282,7.70303686966282,7.62651663585822,7.68178124916154,69158.1786526382,0.0,1.0
2013-08-12,18.05,18.1,18.03,18.03,69400,7.67327900096103,7.69453462146231,7.66477675276052,7.66477675276052,163250.938724255,0.0,1.0
2013-08-13,17.69,17.78,17.64,17.64,32800,7.67434178198609,7.71338591767737,7.65265059549094,7.65265059549094,75606.7447193938,0.3625,1.0
2013-08-14,17.55,17.63,17.43,17.48,63000,7.61360645979966,7.64831235819191,7.56154761221128,7.58323879870644,145220.271869567,0.0,1.0
2013-08-15,17.36,17.5,17.22,17.5,46200,7.53117995111806,7.5919152733045,7.47044462893163,7.5919152733045,106494.866037683,0.0,1.0
2013-08-16,17.15,17.4399,17.13,17.2,59300,7.44007696783841,7.56584246713732,7.43140049324035,7.46176815433357,136691.462251831,0.0,1.0
2013-08-19,16.91,17.044,16.84,16.98,84200,7.33595927266166,7.39409165246868,7.30559161156845,7.36632693375488,194088.045895517,0.0,1.0
2013-08-20,17.21,17.26,16.74,16.75,81700,7.4661063916326,7.48779757812775,7.26220923857813,7.26654747587716,188325.336694344,0.0,1.0
2013-08-21,16.92,17.225,16.86,17.05,38500,7.34029750996069,7.47261374758114,7.31426808616651,7.3966945948481,88745.721698069,0.0,1.0
2013-08-22,17.005,17.189,16.85,16.95,35600,7.37717252700246,7.45699609330463,7.30992984886748,7.35331222185779,82060.9790247079,0.0,1.0
2013-08-23,17.05,17.1299,16.87,16.94,61700,7.3966945948481,7.43135711086736,7.31860632346554,7.34897398455876,142223.663084957,0.0,1.0
2013-08-26,16.9,17.1,16.9,17.03,51600,7.33162103536263,7.41838578134326,7.33162103536263,7.38801812025004,118942.317912217,0.0,1.0
2013-08-27,16.85,17.02,16.85,16.93,60700,7.30992984886748,7.38367988295101,7.30992984886748,7.34463574725973,139918.579404488,0.0,1.0
2013-08-28,16.9069,16.989,16.8185,16.86,41700,7.33461441909896,7.37023134732401,7.29626440137553,7.31426808616651,96121.9894755708,0.0,1.0
2013-08-29,17.1,17.1,16.79,16.81,69500,7.41838578134326,7.41838578134326,7.28390042507329,7.29257689967135,160203.315792618,0.0,1.0
2013-08-30,17.2,17.23,17.0101,17.17,75900,7.46176815433357,7.47478286623066,7.37938502802497,7.44875344243647,174955.851347621,0.0,1.0
2013-09-03,16.99,17.23,16.94,17.23,46100,7.37066517105391,7.47478286623066,7.34897398455876,7.47478286623066,106264.357669636,0.0,1.0
2013-09-04,17.17,17.17,16.87,16.87,41100,7.44875344243647,7.44875344243647,7.31860632346554,7.31860632346554,94738.9392672892,0.0,1.0
2013-09-05,17.32,17.32,16.95,17.2,61000,7.51382700192194,7.51382700192194,7.35331222185779,7.46176815433357,140610.104508629,0.0,1.0
2013-09-06,17.48,17.49,17.121,17.24,30600,7.58323879870644,7.58757703600547,7.42749607967122,7.47912110352969,70535.5606223613,0.0,1.0
2013-09-09,17.36,17.64,17.13,17.4,40500,7.53117995111806,7.65265059549094,7.43140049324035,7.54853290031419,93355.8890590076,0.0,1.0
2013-09-10,17.28,17.45,17.14,17.32,43700,7.49647405272582,7.57022408680934,7.43573873053938,7.51382700192194,100732.156836509,0.0,1.0
2013-09-11,17.2859,17.35,17.17,17.19,61700,7.49903361273224,7.52684171381903,7.44875344243647,7.45742991703454,142223.663084957,0.0,1.0
2013-09-12,17.2,17.3585,17.14,17.22,28300,7.46176815433357,7.53052921552321,7.43573873053938,7.47044462893163,65233.8681572818,0.0,1.0
2013-09-13,17.38,17.46,17.11,17.12,40600,7.53985642571613,7.57456232410838,7.42272401864229,7.42706225594132,93586.3974270544,0.0,1.0
2013-09-16,17.37,17.62,17.2306,17.62,62500,7.5355181884171,7.64397412089287,7.4750431604686,7.64397412089287,144067.730029333,0.0,1.0
2013-09-17,17.45,17.53,17.28,17.31,37700,7.57022408680934,7.60492998520159,7.49647405272582,7.50948876462291,86901.6547536935,0.0,1.0
2013-09-18,17.6,17.7379,17.23,17.53,35200,7.63529764629481,7.69512193864845,7.47478286623066,7.60492998520159,81138.9455525202,0.0,1.0
2013-09-19,17.65,17.75,17.54,17.69,76800,7.65698883278997,7.70037120578028,7.60926822250062,7.67434178198609,177030.426660044,0.0,1.0
2013-09-20,17.68,17.7,17.6383,17.7,29900,7.67000354468706,7.67868001928512,7.6519130951501,7.67868001928512,68922.0020460327,0.0,1.0
2013-09-23,17.72,17.75,17.54,17.75,54500,7.68735649388319,7.70037120578028,7.60926822250062,7.70037120578028,125627.060585578,0.0,1.0
2013-09-24,17.7,17.75,17.62,17.74,65900,7.67868001928512,7.70037120578028,7.64397412089287,7.69603296848125,151905.014542928,0.0,1.0
2013-09-25,17.71,17.74,17.641,17.73,47400,7.68301825658415,7.69603296848125,7.65308441922084,7.69169473118222,109260.966454246,0.0,1.0
2013-09-26,17.55,17.75,17.5,17.64,54300,7.61360645979966,7.70037120578028,7.5919152733045,7.65265059549094,125166.043849484,0.0,1.0
2013-09-27,17.53,17.7,17.41,17.55,54000,7.60492998520159,7.67868001928512,7.55287113761322,7.61360645979966,124474.518745343,0.0,1.0
2013-09-30,17.45,17.58,17.4,17.4,36800,7.57022408680934,7.62662117169675,7.54853290031419,7.54853290031419,84827.0794412711,0.0,1.0
2013-10-01,17.45,17.6,17.32,17.53,100400,7.57022408680934,7.63529764629481,7.51382700192194,7.60492998520159,231430.40151912,0.0,1.0
2013-10-02,17.42,17.4597,17.16,17.18,83100,7.55720937491225,7.57443217698941,7.44441520513744,7.4530916797355,191552.453847001,0.0,1.0
2013-10-03,17.41,17.59,17.32,17.32,62700,7.55287113761322,7.63095940899578,7.51382700192194,7.51382700192194,144528.746765427,0.0,1.0
2013-10-04,17.6,17.6,17.33,17.45,31300,7.63529764629481,7.63529764629481,7.51816523922097,7.57022408680934,72149.1191986898,0.0,1.0
2013-10-07,17.48,17.58,17.35,17.58,40600,7.58323879870644,7.62662117169675,7.52684171381903,7.62662117169675,93586.3974270545,0.0,1.0
2013-10-08,17.46,17.46,17.38,17.39,64500,7.57456232410838,7.57456232410838,7.53985642571613,7.54419466301516,148677.897390271,0.0,1.0
2013-10-09,17.42,17.4499,17.2522,17.4,68200,7.55720937491225,7.57018070443635,7.48441375303451,7.54853290031419,157206.707008008,0.0,1.0
2013-10-10,17.59,17.59,17.41,17.43,56800,7.63095940899578,7.63095940899578,7.55287113761322,7.56154761221128,130928.753050658,0.0,1.0
2013-10-11,17.6999,17.6999,17.5801,17.65,48400,7.67863663691213,7.67863663691213,7.62666455406974,7.65698883278997,111566.050134715,0.0,1.0
2013-10-14,17.59,17.66,17.51,17.66,57400,7.63095940899578,7.661327070089,7.59625351060353,7.661327070089,132311.803258939,0.0,1.0
2013-10-15,17.58,17.6,17.4122,17.6,68400,7.62662117169675,7.63529764629481,7.55382554981901,7.63529764629481,157667.723744102,0.0,1.0
2013-10-16,17.65,17.6898,17.51,17.57,42300,7.65698883278997,7.67425501724011,7.59625351060353,7.62228293439772,97505.0396838523,0.0,1.0
2013-10-17,17.9,17.9,17.63,17.68,37500,7.76544476526575,7.76544476526575,7.64831235819191,7.67000354468706,86440.6380175995,0.0,1.0
2013-10-18,17.96,17.99,17.8764,17.99,47100,7.79147418905993,7.80448890095703,7.75520652524003,7.80448890095703,108569.441350105,0.0,1.0
2013-10-21,18.07,18.07,17.95,17.95,40000,7.83919479934928,7.83919479934928,7.7871359517609,7.7871359517609,92203.3472187728,0.0,1.0
2013-10-22,18.32,18.32,18.13,18.19,63300,7.94765073182505,7.94765073182505,7.86522422314346,7.89125364693765,145911.796973708,0.0,1.0
2013-10-23,18.24,18.32,18.16,18.32,52300,7.9129448334328,7.94765073182505,7.87823893504056,7.94765073182505,120555.876488546,0.0,1.0
2013-10-24,18.27,18.28,18.182,18.25,35000,7.9259595453299,7.93029778262893,7.88778305709842,7.91728307073184,80677.9288164263,0.0,1.0
2013-10-25,18.35,18.35,18.23,18.23,26400,7.96066544372215,7.96066544372215,7.90860659613377,7.90860659613377,60854.2091643901,0.0,1.0
2013-10-28,18.31,18.379,18.25,18.32,34200,7.94331249452602,7.97324633188934,7.91728307073184,7.94765073182505,78833.8618720509,0.0,1.0
2013-10-29,18.31,18.32,18.25,18.32,26500,7.94331249452602,7.94765073182505,7.91728307073184,7.94765073182505,61084.7175324371,0.0,1.0
2013-10-30,18.22,18.31,18.17,18.28,53200,7.90426835883474,7.94331249452602,7.88257717233959,7.93029778262893,122630.451800968,0.0,1.0
2013-10-31,18.36,18.39,18.16,18.28,87800,7.96500368102118,7.97801839291827,7.87823893504056,7.93029778262893,202386.347145206,0.0,1.0
2013-11-01,18.28,18.47,18.24,18.47,32500,7.93029778262893,8.01272429131052,7.9129448334328,8.01272429131052,74915.219615253,0.0,1.0
2013-11-04,18.28,18.37,18.22,18.37,38500,7.93029778262893,7.96934191832021,7.90426835883474,7.96934191832021,88745.7216980689,0.0,1.0
2013-11-05,18.22,18.27,18.19,18.27,28400,7.90426835883474,7.9259595453299,7.89125364693765,7.9259595453299,65464.3765253288,0.0,1.0
2013-11-06,18.31,18.31,18.17,18.17,38500,7.94331249452602,7.94331249452602,7.88257717233959,7.88257717233959,88745.7216980689,0.0,1.0
2013-11-07,18.16,18.48,18.1,18.48,46500,7.87823893504056,8.01706252860955,7.85220951124637,8.01706252860955,107186.391141823,0.0,1.0
2013-11-08,18.1,18.1899,18.07,18.16,49200,7.85220951124637,7.89121026456466,7.83919479934928,7.87823893504056,113410.117079091,0.0,1.0
2013-11-11,18.13,18.2,18.04,18.2,34700,7.86522422314346,7.89559188423668,7.82618008745218,7.89559188423668,79986.4037122855,0.0,1.0
2013-11-12,18.05,18.1,17.98,18.1,35600,7.83051832475121,7.85220951124637,7.800150663658,7.85220951124637,82060.9790247079,0.0,1.0
2013-11-13,17.76,17.82,17.73,17.77,60400,7.86197054516919,7.88853125647044,7.84869018951857,7.86639733038606,136442.129086724,0.3625,1.0
2013-11-14,17.73,17.99,17.63,17.99,68300,7.84869018951857,7.9637866051573,7.80442233734982,7.9637866051573,154288.036699061,0.0,1.0
2013-11-15,17.82,18.01,17.7,18.01,55300,7.88853125647044,7.97264017559105,7.83540983386794,7.97264017559105,124921.353286355,0.0,1.0
2013-11-18,17.76,17.87,17.6701,17.87,57700,7.86197054516919,7.91066518255481,7.82217374606949,7.91066518255481,130342.89483947,0.0,1.0
2013-11-19,17.7,17.82,17.57,17.82,74100,7.83540983386794,7.88853125647044,7.77786162604857,7.88853125647044,167390.095452422,0.0,1.0
2013-11-20,17.64,17.84,17.56,17.79,59400,7.80884912256669,7.89738482690419,7.7734348408317,7.87525090081981,134183.153439593,0.0,1.0
2013-11-21,17.59,17.75,17.56,17.75,59300,7.78671519648232,7.85754375995232,7.7734348408317,7.85754375995232,133957.25587488,0.0,1.0
2013-11-22,17.59,17.7,17.53,17.57,29600,7.78671519648232,7.83540983386794,7.76015448518107,7.77786162604857,66865.6791550835,0.0,1.0
2013-11-25,17.61,17.7,17.5,17.54,62400,7.79556876691607,7.83540983386794,7.74687412953045,7.76458127039795,140960.080380987,0.0,1.0
2013-11-26,17.42,17.54,17.33,17.53,57300,7.71145984779546,7.76458127039795,7.67161878084358,7.76015448518107,129439.304580618,0.0,1.0
2013-11-27,17.48,17.5193,17.43,17.44,35200,7.7380205590967,7.75541782499902,7.71588663301233,7.7203134182292,79515.9427790182,0.0,1.0
2013-11-29,17.55,17.8,17.52,17.68,26100,7.76900805561482,7.87967768603669,7.7557276999642,7.82655626343419,58959.2643901244,0.0,1.0
2013-12-02,17.46,17.58,17.4,17.51,60700,7.72916698866295,7.78228841126545,7.7026062773617,7.75130091474733,137119.821780864,0.0,1.0
2013-12-03,17.41,17.52,17.3601,17.4,54600,7.70703306257858,7.7557276999642,7.68494340434638,7.7026062773617,123340.070333364,0.0,1.0
2013-12-04,17.41,17.5,17.25,17.25,62800,7.70703306257858,7.74687412953045,7.63620449910859,7.63620449910859,141863.670639839,0.0,1.0
2013-12-05,17.3,17.48,17.25,17.45,73800,7.65833842519296,7.7380205590967,7.63620449910859,7.72474020344608,166712.402758283,0.0,1.0
2013-12-06,17.41,17.41,17.31,17.31,58800,7.70703306257858,7.70703306257858,7.66276521040983,7.66276521040983,132827.768051315,0.0,1.0
2013-12-09,17.29,17.4,17.25,17.39,57600,7.65391163997609,7.7026062773617,7.63620449910859,7.69817949214483,130116.997274757,0.0,1.0
2013-12-10,17.26,17.33,17.2064,17.32,91000,7.64063128432546,7.67161878084358,7.61690371556301,7.66719199562671,205566.783888939,0.0,1.0
2013-12-11,17.11,17.27,17.08,17.27,76600,7.57422950607234,7.64505806954234,7.56094915042172,7.64505806954234,173037.53457025,0.0,1.0
2013-12-12,17.04,17.09,16.98,17.0,78500,7.54324200955422,7.56537593563859,7.51668129825298,7.52553486868672,177329.588299799,0.0,1.0
2013-12-13,17.01,17.09,16.9,17.04,73100,7.5299616539036,7.56537593563859,7.48126701651798,7.54324200955422,165131.119805291,0.0,1.0
2013-12-16,17.2,17.2,17.02,17.02,59300,7.61407057302421,7.61407057302421,7.53438843912047,7.53438843912047,133957.25587488,0.0,1.0
2013-12-17,17.2,17.27,17.15,17.27,114400,7.61407057302421,7.64505806954234,7.59193664693984,7.64505806954234,258426.814031809,0.0,1.0
2013-12-18,17.35,17.35,17.14,17.14,77500,7.68047235127733,7.68047235127733,7.58750986172297,7.58750986172297,175070.612652668,0.0,1.0
2013-12-19,17.32,17.34,17.23,17.24,113800,7.66719199562671,7.67604556606046,7.62735092867484,7.63177771389171,257071.428643531,0.0,1.0
2013-12-20,17.38,17.41,17.3,17.34,137600,7.69375270692796,7.70703306257858,7.65833842519296,7.67604556606046,310835.049045253,0.0,1.0
2013-12-23,17.51,17.6399,17.42,17.5,99200,7.75130091474733,7.80880485471453,7.71145984779546,7.74687412953045,224090.384195415,0.0,1.0
2013-12-24,17.6,17.63,17.55,17.62,62700,7.7911419816992,7.80442233734982,7.76900805561482,7.79999555213295,141637.773075126,0.0,1.0
2013-12-26,17.68,17.746,17.58,17.69,56500,7.82655626343419,7.85577304586556,7.78228841126545,7.83098304865107,127632.124062913,0.0,1.0
2013-12-27,17.7048,17.74,17.64,17.64,81300,7.83753469077204,7.85311697473544,7.80884912256669,7.80884912256669,183654.720111767,0.0,1.0
2013-12-30,17.72,17.78,17.71,17.78,49300,7.84426340430169,7.87082411560294,7.83983661908482,7.87082411560294,111367.499403568,0.0,1.0
2013-12-31,17.87,17.87,17.72,17.81,74400,7.91066518255481,7.91066518255481,7.84426340430169,7.88410447125356,168067.788146561,0.0,1.0
2014-01-02,17.75,17.91,17.74,17.9,59900,7.85754375995232,7.92837232342231,7.85311697473544,7.92394553820543,135312.641263159,0.0,1.0
2014-01-03,17.79,17.8571,17.68,17.8,99500,7.87525090081981,7.90495462962504,7.82655626343419,7.87967768603669,224768.076889554,0.0,1.0
2014-01-06,17.96,18.012,17.74,17.76,69000,7.95050624950668,7.97352553263443,7.85311697473544,7.86197054516919,155869.319652053,0.0,1.0
2014-01-07,18.11,18.11,18.03,18.03,44700,8.0169080277598,8.0169080277598,7.9814937460248,7.9814937460248,100976.211426765,0.0,1.0
2014-01-08,18.04,18.1299,17.998,18.12,26800,7.98592053124168,8.02571733034138,7.9673280333308,8.02133481297667,60540.5473431161,0.0,1.0
2014-01-09,18.03,18.0655,17.96,18.05,32700,7.9814937460248,7.99720883354471,7.95050624950668,7.99034731645855,73868.5036611903,0.0,1.0
2014-01-10,18.07,18.12,17.87,18.02,73900,7.9992008868923,8.02133481297667,7.91066518255481,7.97706696080793,166938.300322996,0.0,1.0
2014-01-13,18.0,18.08,17.96,17.99,28800,7.96821339037418,8.00362767210917,7.95050624950668,7.9637866051573,65058.4986373785,0.0,1.0
2014-01-14,17.99,18.1,17.95,17.98,34800,7.9637866051573,8.01248124254292,7.9460794642898,7.95935981994043,78612.3525201658,0.0,1.0
2014-01-15,18.0,18.06,17.98,18.06,29900,7.96821339037418,7.99477410167543,7.95935981994043,7.99477410167543,67543.3718492229,0.0,1.0
2014-01-16,18.05,18.1,17.96,18.05,39400,7.99034731645855,8.01248124254292,7.95050624950668,7.99034731645855,89003.6404969693,0.0,1.0
2014-01-17,17.99,18.13,17.99,18.08,31300,7.9637866051573,8.02576159819355,7.9637866051573,8.00362767210917,70705.9377552066,0.0,1.0
2014-01-21,18.15,18.22,17.98,17.98,45200,8.0346151686273,8.06560266514542,7.95935981994043,7.95935981994043,102105.69925033,0.0,1.0
2014-01-22,18.17,18.18,18.12,18.12,49100,8.04346873906105,8.04789552427792,8.02133481297667,8.02133481297667,110915.704274142,0.0,1.0
2014-01-23,18.1,18.17,18.03,18.12,63100,8.01248124254292,8.04346873906105,7.9814937460248,8.02133481297667,142541.363333979,0.0,1.0
2014-01-24,18.04,18.1499,18.0,18.0,25800,7.98592053124168,8.03457090077513,7.96821339037418,7.96821339037418,58281.5716959849,0.0,1.0
2014-01-27,17.96,18.16,17.92,18.07,43100,7.95050624950668,8.03904195384417,7.93279910863918,7.9992008868923,97361.8503913547,0.0,1.0
2014-01-28,18.07,18.08,17.92,17.92,51600,7.9992008868923,8.00362767210917,7.93279910863918,7.93279910863918,116563.14339197,0.0,1.0
2014-01-29,17.96,18.05,17.9201,18.05,34500,7.95050624950668,7.99034731645855,7.93284337649135,7.99034731645855,77934.6598260264,0.0,1.0
2014-01-30,18.15,18.16,17.961,17.98,45900,8.0346151686273,8.03904195384417,7.95094892802837,7.95935981994043,103686.982203322,0.0,1.0
2014-01-31,18.14,18.23,18.01,18.01,65200,8.03018838341042,8.07002945036229,7.97264017559105,7.97264017559105,147285.212192954,0.0,1.0
2014-02-03,18.06,18.1999,18.01,18.13,103100,7.99477410167543,8.0567048268595,7.97264017559105,8.02576159819355,232900.389219227,0.0,1.0
2014-02-04,18.15,18.23,18.05,18.05,49600,8.0346151686273,8.07002945036229,7.99034731645855,7.99034731645855,112045.192097707,0.0,1.0
2014-02-05,18.24,18.24,18.12,18.19,19600,8.07445623557917,8.07445623557917,8.02133481297667,8.05232230949479,44275.9226837715,0.0,1.0
2014-02-06,18.5,18.52,18.22,18.24,98000,8.18955265121791,8.19840622165165,8.06560266514542,8.07445623557917,221379.613418857,0.0,1.0
2014-02-07,18.56,18.59,18.51,18.59,42100,8.21611336251915,8.22939371816978,8.19397943643478,8.22939371816978,95102.8747442235,0.0,1.0
2014-02-10,18.62,18.6491,18.5,18.5,62200,8.2426740738204,8.2555560188015,8.18955265121791,8.18955265121791,140508.285251561,0.0,1.0
2014-02-11,18.79,18.82,18.52,18.6,77100,8.31792942250727,8.33120977815789,8.19840622165165,8.23382050338665,174167.022393815,0.0,1.0
2014-02-12,18.41,18.5,18.4,18.4,66300,8.31018254837774,8.350808101303,8.30566859805271,8.30566859805271,146878.000921685,0.3625,1.0
2014-02-13,18.46,18.46,18.4,18.4,80300,8.33275230000288,8.33275230000288,8.30566859805271,8.30566859805271,177892.963408919,0.0,1.0
2014-02-14,18.5,18.58,18.45,18.46,38300,8.350808101303,8.38691970390322,8.32823834967785,8.33275230000288,84848.075947218,0.0,1.0
2014-02-18,18.63,18.63,18.43,18.43,43700,8.40948945552837,8.40948945552837,8.31921044902779,8.31921044902779,96810.9900494367,0.0,1.0
2014-02-19,18.55,18.77,18.49,18.55,68500,8.37337785292814,8.47268476007877,8.34629415097797,8.37337785292814,151751.780741108,0.0,1.0
2014-02-20,18.68,18.7345,18.52,18.65,75000,8.43205920715351,8.45666023642492,8.35983600195305,8.41851735617843,166151.584753038,0.0,1.0
2014-02-21,18.69,18.77,18.66,18.75,55400,8.43657315747854,8.47268476007877,8.42303130650345,8.46365685942871,122730.637270911,0.0,1.0
2014-02-24,18.8,18.83,18.69,18.77,58200,8.48622661105385,8.49976846202894,8.43657315747854,8.47268476007877,128933.629768357,0.0,1.0
2014-02-25,18.69,18.81,18.55,18.77,67000,8.43657315747854,8.49074056137888,8.37337785292814,8.47268476007877,148428.749046047,0.0,1.0
2014-02-26,18.7,18.7,18.58,18.7,36100,8.44108710780357,8.44108710780357,8.38691970390322,8.44108710780357,79974.2961277955,0.0,1.0
2014-02-27,18.81,18.81,18.648,18.71,29500,8.49074056137888,8.49074056137888,8.41761456611342,8.4456010581286,65352.9566695283,0.0,1.0
2014-02-28,18.75,18.87,18.66,18.81,79500,8.46365685942871,8.51782426332906,8.42303130650345,8.49074056137888,176120.67983822,0.0,1.0
2014-03-03,18.85,18.85,18.63,18.75,63200,8.508796362679,8.508796362679,8.40948945552837,8.46365685942871,140010.402085227,0.0,1.0
2014-03-04,19.0,19.0,18.845,18.85,48800,8.57650561755443,8.57650561755443,8.50653938751648,8.508796362679,108109.297812643,0.0,1.0
2014-03-05,18.89,19.01,18.87,19.0,55000,8.52685216397911,8.58101956787946,8.51782426332906,8.57650561755443,121844.495485561,0.0,1.0
2014-03-06,18.86,19.01,18.83,18.91,55900,8.51331031300403,8.58101956787946,8.49976846202894,8.53588006462917,123838.314502598,0.0,1.0
2014-03-07,18.83,18.94,18.73,18.86,40500,8.49976846202894,8.54942191560426,8.45462895877865,8.51331031300403,89721.8557666404,0.0,1.0
2014-03-10,18.84,18.84,18.62,18.7,41700,8.50428241235397,8.50428241235397,8.40497550520334,8.44108710780357,92380.2811226891,0.0,1.0
2014-03-11,18.83,18.8396,18.74,18.79,57700,8.49976846202894,8.50410185434097,8.45914290910368,8.48171266072883,127825.95253667,0.0,1.0
2014-03-12,18.89,18.9,18.78,18.83,50800,8.52685216397911,8.53136611430414,8.4771987104038,8.49976846202894,112540.006739391,0.0,1.0
2014-03-13,18.9,18.9397,18.77,18.9,53600,8.53136611430414,8.5492864970945,8.47268476007877,8.53136611430414,118742.999236838,0.0,1.0
2014-03-14,18.85,18.86,18.75,18.75,34800,8.508796362679,8.51331031300403,8.46365685942871,8.46365685942871,77094.3353254096,0.0,1.0
2014-03-17,18.98,18.99,18.88,18.88,25800,8.56747771690437,8.5719916672294,8.52233821365408,8.52233821365408,57156.145155045,0.0,1.0
2014-03-18,19.04,19.05,18.98,18.99,46400,8.59456141885454,8.59907536917957,8.56747771690437,8.5719916672294,102792.447100546,0.0,1.0
2014-03-19,18.9,19.02,18.8,19.0,25300,8.53136611430414,8.58553351820449,8.48622661105385,8.57650561755443,56048.4679233581,0.0,1.0
2014-03-20,18.74,18.93,18.71,18.93,42300,8.45914290910368,8.54490796527923,8.4456010581286,8.54490796527923,93709.4938007134,0.0,1.0
2014-03-21,18.87,18.9465,18.84,18.9,39600,8.51782426332906,8.55235598331553,8.50428241235397,8.53136611430414,87728.036749604,0.0,1.0
2014-03-24,18.77,18.92,18.69,18.92,60700,8.47268476007877,8.5403940149542,8.43657315747854,8.5403940149542,134472.015926792,0.0,1.0
2014-03-25,18.78,18.89,18.73,18.8,47000,8.4771987104038,8.52685216397911,8.45462895877865,8.48622661105385,104121.65977857,0.0,1.0
2014-03-26,18.77,18.84,18.74,18.8,68900,8.47268476007877,8.50428241235397,8.45914290910368,8.48622661105385,152637.922526457,0.0,1.0
2014-03-27,18.96,18.96,18.73,18.73,71300,8.55844981625431,8.55844981625431,8.45462895877865,8.45462895877865,157954.773238555,0.0,1.0
2014-03-28,18.9,19.02,18.85,18.93,84000,8.53136611430414,8.58553351820449,8.508796362679,8.54490796527923,186089.774923402,0.0,1.0
2014-03-31,18.96,19.08,18.9,18.96,50900,8.55844981625431,8.61261722015466,8.53136611430414,8.55844981625431,112761.542185728,0.0,1.0
2014-04-01,18.95,19.05,18.89,19.05,55200,8.55393586592928,8.59907536917957,8.52685216397911,8.59907536917957,122287.566378236,0.0,1.0
2014-04-02,18.94,19.05,18.78,19.05,79000,8.54942191560426,8.59907536917957,8.4771987104038,8.59907536917957,175013.002606533,0.0,1.0
2014-04-03,18.97,18.97,18.84,18.84,47300,8.56296376657934,8.56296376657934,8.50428241235397,8.50428241235397,104786.266117583,0.0,1.0
2014-04-04,18.98,19.01,18.85,19.01,35700,8.56747771690437,8.58101956787946,8.508796362679,8.58101956787946,79088.154342446,0.0,1.0
2014-04-07,18.9,18.96,18.79,18.89,56100,8.53136611430414,8.55844981625431,8.48171266072883,8.52685216397911,124281.385395272,0.0,1.0
2014-04-08,19.01,19.01,18.79,18.82,39900,8.58101956787946,8.58101956787946,8.48171266072883,8.49525451170391,88392.6430886161,0.0,1.0
2014-04-09,19.03,19.03,18.92,19.0,29500,8.59004746852951,8.59004746852951,8.5403940149542,8.57650561755443,65352.9566695283,0.0,1.0
2014-04-10,18.99,19.13,18.9,19.01,51500,8.5719916672294,8.6351869717798,8.53136611430414,8.58101956787946,114090.754863753,0.0,1.0
2014-04-11,18.96,18.96,18.87,18.88,22100,8.55844981625431,8.55844981625431,8.51782426332906,8.52233821365408,48959.3336405618,0.0,1.0
2014-04-14,18.97,19.07,18.93,19.07,29400,8.56296376657934,8.60810326982963,8.54490796527923,8.60810326982963,65131.4212231909,0.0,1.0
2014-04-15,19.04,19.06,18.855,19.06,43200,8.59456141885454,8.6035893195046,8.51105333784151,8.6035893195046,95703.3128177499,0.0,1.0
2014-04-16,19.07,19.07,18.98,19.04,16700,8.60810326982963,8.60810326982963,8.56747771690437,8.59456141885454,36996.4195383431,0.0,1.0
2014-04-17,19.11,19.19,19.07,19.07,41800,8.62615907112974,8.66227067372997,8.60810326982963,8.60810326982963,92601.8165690265,0.0,1.0
2014-04-21,19.12,19.19,19.081,19.19,37400,8.63067302145477,8.66227067372997,8.61306861518716,8.66227067372997,82854.2569301816,0.0,1.0
2014-04-22,19.15,19.17,19.12,19.15,25600,8.64421487242986,8.65324277307992,8.63067302145477,8.64421487242986,56713.0742623702,0.0,1.0
2014-04-23,19.2,19.2,19.12,19.15,98900,8.666784624055,8.666784624055,8.63067302145477,8.64421487242986,219098.556427673,0.0,1.0
2014-04-24,19.2,19.21,19.15,19.2,61100,8.666784624055,8.67129857438003,8.64421487242986,8.666784624055,135358.157712142,0.0,1.0
2014-04-25,19.22,19.23,19.1901,19.21,34000,8.67581252470506,8.68032647503009,8.66231581323322,8.67129857438003,75322.0517547105,0.0,1.0
2014-04-28,19.22,19.5,19.15,19.23,55000,8.67581252470506,8.80220313380586,8.64421487242986,8.68032647503009,121844.495485561,0.0,1.0
2014-04-29,19.26,19.3,19.22,19.22,77400,8.69386832600517,8.71192412730529,8.67581252470506,8.67581252470506,171468.435465135,0.0,1.0
2014-04-30,19.35,19.38,19.26,19.27,69600,8.73449387893043,8.74803572990552,8.69386832600517,8.6983822763302,154188.670650819,0.0,1.0
2014-05-01,19.38,19.39,19.28,19.37,30600,8.74803572990552,8.75254968023055,8.70289622665523,8.74352177958049,67789.8465792394,0.0,1.0
2014-05-02,19.35,19.4,19.32,19.39,26300,8.73449387893043,8.75706363055557,8.72095202795535,8.75254968023055,58263.822386732,0.0,1.0
2014-05-05,19.4,19.4,19.291,19.33,64400,8.75706363055557,8.75706363055557,8.70786157201276,8.72546597828037,142668.827441275,0.0,1.0
2014-05-06,19.44,19.46,19.37,19.4,71100,8.77511943185569,8.78414733250575,8.74352177958049,8.75706363055557,157511.70234588,0.0,1.0
2014-05-07,19.6,19.61,19.44,19.45,88300,8.84734263705615,8.85185658738117,8.77511943185569,8.77963338218072,195615.79911591,0.0,1.0
2014-05-08,19.55,19.64,19.51,19.6,68700,8.824772885431,8.86539843835626,8.80671708413089,8.84734263705615,152194.851633783,0.0,1.0
2014-05-09,19.5,19.54,19.45,19.54,43500,8.80220313380586,8.82025893510597,8.77963338218072,8.82025893510597,96367.919156762,0.0,1.0
2014-05-12,19.86,19.86,19.61,19.61,314900,8.96470534550689,8.96470534550689,8.85185658738117,8.85185658738117,697615.120516422,0.0,1.0
2014-05-13,19.62,19.75,19.52,19.66,164500,9.02000123698849,9.07976679054652,8.97402773425155,9.03839063808327,357814.806805677,0.3625,1.0
2014-05-14,19.58,19.75,19.52,19.75,132400,9.00161183589371,9.07976679054652,8.97402773425155,9.07976679054652,287991.978243596,0.0,1.0
2014-05-15,19.57,19.67,19.5,19.66,81700,8.99701448562002,9.04298798835697,8.96483303370416,9.03839063808327,177711.062103488,0.0,1.0
2014-05-16,19.69,19.75,19.6,19.68,133000,9.05218268890435,9.07976679054652,9.0108065364411,9.04758533863066,289297.077842887,0.0,1.0
2014-05-19,19.6,19.78,19.52,19.77,92800,9.0108065364411,9.0935588413676,8.97402773425155,9.08896149109391,201855.404690376,0.0,1.0
2014-05-20,19.43,19.59,19.4,19.59,73600,8.9326515817883,9.00620918616741,8.91885953096721,9.00620918616741,160092.217513056,0.0,1.0
2014-05-21,19.59,19.59,19.4,19.47,76300,9.00620918616741,9.00620918616741,8.91885953096721,8.95104098288308,165965.165709867,0.0,1.0
2014-05-22,19.67,19.67,19.563,19.62,81100,9.04298798835697,9.04298798835697,8.99379634042843,9.02000123698849,176405.962504197,0.0,1.0
2014-05-23,19.75,19.75,19.67,19.7,45300,9.07976679054652,9.07976679054652,9.04298798835697,9.05678003917805,98535.0197464872,0.0,1.0
2014-05-27,19.7,19.85,19.65,19.84,54900,9.05678003917805,9.12574029328347,9.03379328780957,9.12114294300977,119416.613335147,0.0,1.0
2014-05-28,19.76,19.86,19.64,19.76,79200,9.08436414082021,9.13033764355716,9.02919593753588,9.08436414082021,172273.147106441,0.0,1.0
2014-05-29,19.75,19.84,19.64,19.82,100700,9.07976679054652,9.12114294300977,9.02919593753588,9.11194824246238,219039.216081043,0.0,1.0
2014-05-30,19.67,19.77,19.55,19.77,106500,9.04298798835697,9.08896149109391,8.98781978507263,9.08896149109391,231655.178874192,0.0,1.0
2014-06-02,19.74,19.76,19.55,19.71,74700,9.07516944027283,9.08436414082021,8.98781978507263,9.06137738945174,162484.900111757,0.0,1.0
2014-06-03,19.77,19.87,19.66,19.75,83200,9.08896149109391,9.13493499383085,9.03839063808327,9.07976679054652,180973.811101716,0.0,1.0
2014-06-04,19.89,19.89,19.68,19.82,166600,9.14412969437824,9.14412969437824,9.04758533863066,9.11194824246238,362382.655403196,0.0,1.0
2014-06-05,20.09,20.09,19.8901,19.91,144700,9.23607669985213,9.23607669985213,9.14417566788098,9.15332439492563,314746.520029066,0.0,1.0
2014-06-06,19.95,20.4,19.93,20.0,175000,9.17171379602041,9.37859455833666,9.16251909547302,9.19470054738888,380654.049793273,0.0,1.0
2014-06-09,20.31,20.31,20.04,20.04,166500,9.33721840587341,9.33721840587341,9.21308994848366,9.21308994848366,362165.138803314,0.0,1.0
2014-06-10,20.49,20.5,20.28,20.4,127600,9.41997071079991,9.4245680610736,9.32342635505233,9.37859455833666,277551.181449266,0.0,1.0
2014-06-11,20.58,20.66,20.54,20.56,154100,9.46134686326316,9.49812566545272,9.44295746216838,9.45215216271577,335193.080417962,0.0,1.0
2014-06-12,20.54,20.68,20.49,20.62,140300,9.44295746216838,9.5073203660001,9.41997071079991,9.47973626435794,305175.789634264,0.0,1.0
2014-06-13,20.63,20.73,20.5,20.61,113900,9.48433361463163,9.53030711736858,9.4245680610736,9.47513891408424,247751.40726545,0.0,1.0
2014-06-16,20.71,20.77,20.57,20.64,99300,9.52111241682119,9.54869651846335,9.45674951298946,9.48893096490533,215993.983682697,0.0,1.0
2014-06-17,20.71,20.83,20.63,20.72,101300,9.52111241682119,9.57628062010552,9.48433361463163,9.52570976709488,220344.315680334,0.0,1.0
2014-06-18,20.65,20.8333,20.46,20.64,128100,9.49352831517902,9.57779774569584,9.40617865997883,9.48893096490533,278638.764448676,0.0,1.0
2014-06-19,20.89,20.89,20.68,20.76,82200,9.60386472174769,9.60386472174769,9.5073203660001,9.54409916818966,178798.645102897,0.0,1.0
2014-06-20,20.81,20.95,20.73,20.92,84500,9.56708591955813,9.63144882338985,9.53030711736858,9.61765677256877,183801.52690018,0.0,1.0
2014-06-23,20.7,20.87,20.7,20.81,67100,9.51651506654749,9.5946700212003,9.51651506654749,9.56708591955813,145953.638520735,0.0,1.0
2014-06-24,20.72,20.79,20.69,20.75,105900,9.52570976709488,9.55789121901074,9.5119177162738,9.53950181791596,230350.079274901,0.0,1.0
2014-06-25,20.77,20.9,20.71,20.78,103700,9.54869651846335,9.60846207202138,9.52111241682119,9.55329386873705,225564.714077499,0.0,1.0
2014-06-26,20.84,20.84,20.68,20.81,97500,9.58087797037921,9.58087797037921,9.5073203660001,9.56708591955813,212078.684884824,0.0,1.0
2014-06-27,20.85,21.04,20.846,20.89,78000,9.58547532065291,9.6728249758531,9.58363638054343,9.60386472174769,169662.947907859,0.0,1.0
2014-06-30,20.94,21.075,20.87,20.95,74300,9.62685147311616,9.68891570181103,9.5946700212003,9.63144882338985,161614.83371223,0.0,1.0
2014-07-01,20.84,21.06,20.84,20.94,83300,9.58087797037921,9.68201967640049,9.58087797037921,9.62685147311616,181191.327701598,0.0,1.0
2014-07-02,20.78,20.94,20.67,20.93,120000,9.55329386873705,9.62685147311616,9.50272301572641,9.62225412284246,261019.919858244,0.0,1.0
2014-07-03,20.63,20.88,20.591,20.87,63000,9.48433361463163,9.59926737147399,9.46640394856422,9.5946700212003,137035.457925578,0.0,1.0
2014-07-07,20.75,20.75,20.6101,20.7,94600,9.53950181791596,9.53950181791596,9.47518488758698,9.51651506654749,205770.703488249,0.0,1.0
2014-07-08,20.56,20.81,20.49,20.76,95400,9.45215216271577,9.56708591955813,9.41997071079991,9.54409916818966,207510.836287304,0.0,1.0
2014-07-09,20.53,20.625,20.47,20.6,65800,9.43836011189469,9.48203493949478,9.41077601025252,9.47054156381055,143125.922722271,0.0,1.0
2014-07-10,20.57,20.59,20.31,20.45,79100,9.45674951298946,9.46594421353685,9.33721840587341,9.40158130970513,172055.630506559,0.0,1.0
2014-07-11,20.59,20.59,20.5277,20.57,43100,9.46594421353685,9.46594421353685,9.43730272133174,9.45674951298946,93749.6545490861,0.0,1.0
2014-07-14,20.58,20.8,20.47,20.72,76100,9.46134686326316,9.56248856928444,9.41077601025252,9.52570976709488,165530.132510103,0.0,1.0
2014-07-15,20.65,20.71,20.58,20.68,72300,9.49352831517902,9.52111241682119,9.46134686326316,9.5073203660001,157264.501714592,0.0,1.0
2014-07-16,20.89,20.89,20.6,20.75,84900,9.60386472174769,9.60386472174769,9.47054156381055,9.53950181791596,184671.593299708,0.0,1.0
2014-07-17,20.76,20.95,20.52,20.88,88900,9.54409916818966,9.63144882338985,9.43376276162099,9.59926737147399,193372.257294983,0.0,1.0
2014-07-18,20.7,20.82,20.57,20.82,60600,9.51651506654749,9.57168326983183,9.45674951298946,9.57168326983183,131815.059528413,0.0,1.0
2014-07-21,20.77,20.77,20.7,20.76,35300,9.54869651846335,9.54869651846335,9.51651506654749,9.54409916818966,76783.3597583002,0.0,1.0
2014-07-22,20.83,20.94,20.791,20.85,54800,9.57628062010552,9.62685147311616,9.55835095403811,9.58547532065291,119199.096735265,0.0,1.0
2014-07-23,20.84,20.91,20.81,20.84,62100,9.58087797037921,9.61305942229508,9.56708591955813,9.58087797037921,135077.808526641,0.0,1.0
2014-07-24,20.86,20.98,20.81,20.95,60400,9.5900726709266,9.64524087421094,9.56708591955813,9.63144882338985,131380.02632865,0.0,1.0
2014-07-25,20.87,20.94,20.855,20.86,41300,9.5946700212003,9.62685147311616,9.58777399578976,9.5900726709266,89834.3557512124,0.0,1.0
2014-07-28,20.82,20.86,20.79,20.83,55900,9.57168326983183,9.5900726709266,9.55789121901074,9.57628062010552,121591.779333965,0.0,1.0
2014-07-29,20.96,21.0,20.7701,20.89,44800,9.63604617366355,9.65443557475833,9.54874249196609,9.60386472174769,97447.4367470778,0.0,1.0
2014-07-30,20.79,20.9199,20.76,20.91,45600,9.55789121901074,9.61761079906603,9.54409916818966,9.61305942229508,99187.5695461328,0.0,1.0
2014-07-31,20.11,20.84,20.08,20.76,136500,9.24527140039952,9.58087797037921,9.23147934957844,9.54409916818966,296910.158838753,0.0,1.0
2014-08-01,20.18,20.2,20.02,20.05,80900,9.27745285231538,9.28664755286277,9.20389524793627,9.21768729875735,175970.929304433,0.0,1.0
2014-08-04,19.98,20.17,19.9,20.17,70500,9.18550584684149,9.27285550204169,9.14872704465194,9.27285550204169,153349.202916718,0.0,1.0
2014-08-05,19.8,19.99,19.76,19.99,74100,9.10275354191499,9.19010319711519,9.08436414082021,9.19010319711519,161179.800512466,0.0,1.0
2014-08-06,19.55,19.8013,19.45,19.69,171400,8.98781978507263,9.10335119745057,8.94184628233569,9.05218268890435,372823.452197526,0.0,1.0
2014-08-07,19.559,19.7299,19.559,19.67,52600,8.99195740031896,9.07052611649639,8.99195740031896,9.04298798835697,114413.731537864,0.0,1.0
2014-08-08,19.93,19.9499,19.61,19.74,68200,9.16251909547302,9.17166782251767,9.0154038867148,9.07516944027283,148346.321119435,0.0,1.0
2014-08-11,20.0901,20.125,19.95,20.03,59800,9.23612267335487,9.25216742581006,9.17171379602041,9.20849259820996,130074.926729358,0.0,1.0
2014-08-12,20.35,20.4,20.1,20.17,59500,9.35560780696819,9.37859455833666,9.24067405012583,9.27285550204169,129422.376929713,0.0,1.0
2014-08-13,20.29,20.33,20.19,20.33,55000,9.38365164363772,9.40215071045613,9.3374039765917,9.40215071045613,118924.917759136,0.121,1.0
2014-08-14,20.34,20.42,20.31,20.31,55200,9.40677547716073,9.44377361079755,9.39290117704693,9.39290117704693,119357.372005533,0.0,1.0
2014-08-15,20.35,20.48,20.32,20.33,30900,9.41140024386534,9.47152221102516,9.39752594375153,9.40215071045613,66814.1810683147,0.0,1.0
2014-08-18,20.4,20.48,20.39,20.48,32300,9.43452407738834,9.47152221102516,9.42989931068374,9.47152221102516,69841.3607930928,0.0,1.0
2014-08-19,20.41,20.49,20.3,20.37,60700,9.43914884409295,9.47614697772976,9.38827641034232,9.42064977727454,131249.863781447,0.0,1.0
2014-08-20,20.37,20.4,20.27,20.36,39900,9.42064977727454,9.43452407738834,9.37440211022852,9.41602501056994,86274.6221561734,0.0,1.0
2014-08-21,20.43,20.5,20.35,20.4,25400,9.44839837750215,9.48077174443437,9.41140024386534,9.43452407738834,54921.6892924011,0.0,1.0
2014-08-22,20.4399,20.46,20.3901,20.46,24600,9.45297689653971,9.46227267761596,9.42994555835079,9.46227267761596,53191.8723068137,0.0,1.0
2014-08-25,20.27,20.49,20.22,20.43,66900,9.37440211022852,9.47614697772976,9.35127827670551,9.44839837750215,144655.945419749,0.0,1.0
2014-08-26,20.36,20.38,20.22,20.22,54100,9.41602501056994,9.42527454397914,9.35127827670551,9.35127827670551,116978.87365035,0.0,1.0
2014-08-27,20.438,20.45,20.31,20.31,44700,9.45209819086583,9.45764791091136,9.39290117704693,9.39290117704693,96653.5240696981,0.0,1.0
2014-08-28,20.44,20.45,20.35,20.38,40700,9.45302314420675,9.45764791091136,9.41140024386534,9.42527454397914,88004.4391417609,0.0,1.0
2014-08-29,20.49,20.5,20.4,20.4,51100,9.47614697772976,9.48077174443437,9.43452407738834,9.43452407738834,110492.059954398,0.0,1.0
2014-09-02,20.52,20.52,20.35,20.38,41300,9.49002127784357,9.49002127784357,9.41140024386534,9.42527454397914,89301.8018809514,0.0,1.0
2014-09-03,20.55,20.579,20.45,20.45,61100,9.50389557795738,9.51730740140072,9.45764791091136,9.45764791091136,132114.77227424,0.0,1.0
2014-09-04,20.5701,20.74,20.55,20.55,60000,9.51319135903363,9.59176614534482,9.50389557795738,9.50389557795738,129736.273919058,0.0,1.0
2014-09-05,20.75,20.77,20.5865,20.6,69700,9.59639091204942,9.60564044545862,9.52077597642918,9.52701941148039,150710.304869305,0.0,1.0
2014-09-08,20.7,20.81,20.63,20.75,44900,9.57326707852641,9.62413951227703,9.54089371159419,9.59639091204942,97085.9783160949,0.0,1.0
2014-09-09,20.64,20.73,20.57,20.67,23000,9.5455184782988,9.58714137864022,9.51314511136658,9.5593927784126,49732.2383356388,0.0,1.0
2014-09-10,20.729,20.73,20.63,20.63,43000,9.58667890196975,9.58714137864022,9.54089371159419,9.54089371159419,92977.6629753248,0.0,1.0
2014-09-11,20.558,20.59,20.46,20.59,34600,9.56355506844674,9.57844142714848,9.51796559492268,9.57844142714848,74376.8185480346,0.121,1.0
2014-09-12,20.24,20.4382,20.24,20.41,31800,9.41562187884824,9.50782426305712,9.41562187884824,9.49470565945121,68357.8852551301,0.0,1.0
2014-09-15,20.05,20.21,20.03,20.2,52100,9.32723412405668,9.40166591756536,9.3179301498681,9.39701393047107,111995.151628688,0.0,1.0
2014-09-16,20.0845,20.1395,19.93,20.05,56500,9.34328347953199,9.3688694085506,9.27141027892517,9.32723412405668,121453.475374681,0.0,1.0
2014-09-17,20.17,20.2,19.99,20.11,36100,9.38305796918819,9.39701393047107,9.29932220149092,9.35514604662244,77601.2470978049,0.0,1.0
2014-09-18,20.2,20.24,20.15,20.22,32600,9.39701393047107,9.41562187884824,9.37375399499961,9.40631790465965,70077.5804816742,0.0,1.0
2014-09-19,20.29,20.32,20.17,20.17,17100,9.4388818143197,9.45283777560258,9.38305796918819,9.38305796918819,36758.4854673813,0.0,1.0
2014-09-22,20.12,20.29,20.07,20.29,28579,9.35979803371673,9.4388818143197,9.33653809824527,9.4388818143197,61433.9623492567,0.0,1.0
2014-09-23,20.0899,20.13,20.0201,20.12,27192,9.34579555256291,9.36445002081102,9.31332468264474,9.35979803371673,58452.4407502357,0.0,1.0
2014-09-24,19.96,20.11,19.95,20.04,32953,9.28536624020805,9.35514604662244,9.28071425311375,9.32258213696239,70836.3960003868,0.0,1.0
2014-09-25,19.76,20.0,19.75,20.0,47307,9.19232649832219,9.30397418858522,9.1876745112279,9.30397418858522,101692.027602655,0.0,1.0
2014-09-26,19.69,19.866,19.56,19.75,57296,9.15976258866215,9.2416375615217,9.09928675643634,9.1876745112279,123164.572125092,0.0,1.0
2014-09-29,19.87,19.87,19.57,19.57,52511,9.24349835635941,9.24349835635941,9.10393874353063,9.10393874353063,112878.645051325,0.0,1.0
2014-09-30,20.01,20.11,19.8001,19.97,40520,9.30862617567951,9.35514604662244,9.21098096657031,9.29001822730234,87102.5632244613,0.0,1.0
2014-10-01,20.05,20.17,20.0058,20.1,73293,9.32723412405668,9.38305796918819,9.30667234109991,9.35049405952814,157552.027798876,0.0,1.0
2014-10-02,19.8901,20.11,19.82,20.08,54636,9.25284885041894,9.35514604662244,9.22023842088795,9.34119008533956,117446.585496833,0.0,1.0
2014-10-03,20.06,20.087,19.87,19.92,37695,9.33188611115097,9.34444647630556,9.24349835635941,9.26675829183088,81029.8894557273,0.0,1.0
2014-10-06,20.11,20.25,20.11,20.19,44259,9.35514604662244,9.42027386594253,9.35514604662244,9.39236194337678,95139.988789522,0.0,1.0
2014-10-07,20.0049,20.11,20.0,20.08,50375,9.30625366226142,9.35514604662244,9.30397418858522,9.34119008533956,108287.058796452,0.0,1.0
2014-10-08,20.1,20.12,19.95,19.95,52424,9.35049405952814,9.35979803371673,9.28071425311375,9.28071425311375,112691.628195438,0.0,1.0
2014-10-09,19.87,20.2,19.8401,20.12,57275,9.24349835635941,9.39701393047107,9.22958891494748,9.35979803371673,123119.430125395,0.0,1.0
2014-10-10,19.45,19.9,19.4,19.71,66345,9.10440394224006,9.31504567869292,9.08099930485641,9.22610805663505,141734.731695407,0.121,1.0
2014-10-13,19.12,19.55,18.97,19.45,81245,8.94993333550797,9.15121321700737,8.87971942335702,9.10440394224006,173566.030244831,0.0,1.0
2014-10-14,18.71,19.05,18.641,19.05,94650,8.75801530896204,8.91716684317086,8.7257169093726,8.91716684317086,202203.517295505,0.0,1.0
2014-10-15,18.45,18.6699,17.79,18.5,182578,8.63631119456705,8.73924478978035,8.32736998110287,8.6597158319507,390046.63265482,0.0,1.0
2014-10-16,18.92,19.08,18.07,18.07,100989,8.85631478597337,8.93120962560105,8.45843595045131,8.45843595045131,215745.705315961,0.0,1.0
2014-10-17,19.14,19.27,19.045,19.18,54729,8.95929519046143,9.02014724765892,8.9148263794325,8.97801890036835,116919.136799426,0.0,1.0
2014-10-20,19.26,19.29,19.06,19.06,41319,9.01546632018219,9.02950910261238,8.92184777064759,8.92184777064759,88270.9681049441,0.0,1.0
2014-10-21,19.5,19.51,19.3,19.3,32690,9.12780857962371,9.13248950710044,9.03419003008911,9.03419003008911,69836.5872201802,0.0,1.0
2014-10-22,19.55,19.7068,19.47,19.47,46466,9.15121321700737,9.22461015984249,9.11376579719352,9.11376579719352,99266.6522414465,0.0,1.0
2014-10-23,19.75,19.8,19.63,19.63,48517,9.24483176654197,9.26823640392562,9.18866063682121,9.18866063682121,103648.262531706,0.0,1.0
2014-10-24,19.82,19.86,19.66,19.68,30143,9.27759825887908,9.296321968786,9.2027034192514,9.21206527420486,64395.3578641141,0.0,1.0
2014-10-27,19.84,19.89,19.75,19.77,35464,9.28696011383254,9.31036475121619,9.24483176654197,9.25419362149543,75762.7632051535,0.0,1.0
2014-10-28,19.77,20.0,19.69,19.83,56572,9.25419362149543,9.36185495346022,9.21674620168159,9.28227918635581,120856.390707251,0.0,1.0
2014-10-29,19.83,19.94,19.7901,19.8,46564,9.28227918635581,9.33376938859984,9.26360228572366,9.26823640392562,99476.0124600938,0.0,1.0
2014-10-30,20.08,20.1,19.79,19.79,71936,9.39930237327406,9.40866422822752,9.26355547644889,9.26355547644889,153678.945802107,0.0,1.0
2014-10-31,20.0299,20.081,19.81,20.07,54002,9.37585092661564,9.39977046602173,9.27291733140235,9.39462144579733,115366.025789666,0.0,1.0
2014-11-03,20.26,20.28,19.94,20.01,49753,9.4835590678552,9.49292092280866,9.33376938859984,9.36653588093695,106288.764881175,0.0,1.0
2014-11-04,20.09,20.27,20.03,20.26,52666,9.40398330075079,9.48823999533193,9.37589773589041,9.4835590678552,112511.890564026,0.0,1.0
2014-11-05,19.965,20.18,19.93,20.1,92920,9.34547170729167,9.44611164804136,9.32908846112311,9.40866422822752,198507.668537753,0.0,1.0
2014-11-06,20.13,20.16,19.9201,20.04,25693,9.42270701065771,9.4367497930879,9.32445434292115,9.38057866336714,54888.6948745209,0.0,1.0
2014-11-07,20.19,20.19,20.04,20.04,37322,9.45079257551809,9.45079257551809,9.38057866336714,9.38057866336714,79732.0620444039,0.0,1.0
2014-11-10,20.53,20.54,20.2293,20.26,51312,9.60994410972692,9.61462503720364,9.46918862050164,9.4835590678552,109619.301420675,0.0,1.0
2014-11-11,20.63,20.65,20.4468,20.52,34876,9.65675338449422,9.66611523944768,9.57099879312052,9.60526318225019,74506.6018932701,0.0,1.0
2014-11-12,20.39,20.52,20.35,20.51,46251,9.60105034752113,9.66226351795653,9.5822155258487,9.65755481253842,98224.4500200424,0.121,1.0
2014-11-13,20.25,20.4,20.22,20.4,57852,9.53512847166762,9.60575905293924,9.5210023554133,9.60575905293924,122861.795043556,0.0,1.0
2014-11-14,20.19,20.25,20.13,20.22,28726,9.50687623915898,9.53512847166762,9.47862400665033,9.5210023554133,61006.1523269927,0.0,1.0
2014-11-17,20.22,20.25,20.13,20.2,53095,9.5210023554133,9.53512847166762,9.47862400665033,9.51158494457709,112759.230585591,0.0,1.0
2014-11-18,20.2,20.25,20.2,20.21,15314,9.51158494457709,9.53512847166762,9.51158494457709,9.51629364999519,32522.7395646998,0.0,1.0
2014-11-19,20.55,20.96,20.15,20.22,191750,9.67638963421085,9.86944655635325,9.48804141748655,9.5210023554133,407224.455500273,0.0,1.0
2014-11-20,20.66,20.8,20.51,20.55,46461,9.72818539381003,9.79410726966354,9.65755481253842,9.67638963421085,98670.4324745668,0.0,1.0
2014-11-21,20.63,20.95,20.6,20.77,41226,9.71405927755571,9.86473785093515,9.69993316130139,9.77998115340921,87552.7270010652,0.0,1.0
2014-11-24,20.69,20.79,20.61,20.64,64923,9.74231151006435,9.78939856424543,9.70464186671949,9.71876798297382,137878.661405185,0.0,1.0
2014-11-25,20.76,20.88,20.64,20.78,52946,9.77527244799111,9.83177691300839,9.71876798297382,9.78468985882732,112442.795415476,0.0,1.0
2014-11-26,20.84,20.881,20.74,20.84,34095,9.81294209133596,9.8322477835502,9.76585503715489,9.81294209133596,72408.4370810004,0.0,1.0
2014-11-28,20.74,20.97,20.74,20.92,25311,9.76585503715489,9.87415526177136,9.76585503715489,9.85061173468083,53753.6281260361,0.0,1.0
2014-12-01,20.68,20.82,20.61,20.82,42181,9.73760280464625,9.80352468049975,9.70464186671949,9.80352468049975,89580.8853061643,0.0,1.0
2014-12-02,20.705,20.78,20.65,20.7,36593,9.74937456819151,9.78468985882732,9.72347668839192,9.74702021548246,77713.504563867,0.0,1.0
2014-12-03,20.72,20.82,20.66,20.77,41012,9.75643762631868,9.80352468049975,9.72818539381003,9.77998115340921,87098.2496426451,0.0,1.0
2014-12-04,20.77,20.77,20.6601,20.72,30807,9.77998115340921,9.77998115340921,9.72823248086421,9.75643762631868,65425.6260787323,0.0,1.0
2014-12-05,20.87,20.87,20.66,20.75,63717,9.82706820759029,9.82706820759029,9.72818539381003,9.770563742573,135317.44788063,0.0,1.0
2014-12-08,20.7,20.88,20.7,20.87,35713,9.74702021548246,9.83177691300839,9.74702021548246,9.82706820759029,75844.6257068123,0.0,1.0
2014-12-09,20.61,20.62,20.4201,20.6,45325,9.70464186671949,9.7093505721376,9.61522355082963,9.69993316130139,96257.8797681872,0.0,1.0
2014-12-10,20.34,20.55,20.27,20.5,35551,9.57750682043059,9.67638963421085,9.54454588250384,9.65284610712031,75500.5820990363,0.0,1.0
2014-12-11,20.33,20.53,20.28,20.45,52016,9.57279811501248,9.66697222337463,9.54925458792195,9.62930258002977,110467.730259725,0.0,1.0
2014-12-12,20.1,20.342,19.86,20.34,100861,9.46449789039601,9.57844856151421,9.35148896036143,9.57750682043059,214201.125456131,0.0,1.0
2014-12-15,19.87,20.4,19.7501,20.26,42266,9.35619766577954,9.60575905293924,9.29974028781643,9.53983717708573,89761.4020139481,0.0,1.0
2014-12-16,19.96,19.99,19.75,19.85,28491,9.39857601454251,9.41270213079683,9.29969320076225,9.34678025494333,60507.0767231201,0.0,1.0
2014-12-17,20.25,20.25,19.8924,20.0,41362,9.53512847166762,9.53512847166762,9.3667451659161,9.41741083621494,87841.5537335192,0.0,1.0
2014-12-18,20.3752,20.49,20.28,20.45,26925,9.65105679906143,9.7054337534242,9.60596371495572,9.6864870794302,56843.7500081185,0.121,1.0
2014-12-19,20.6,20.605,20.3,20.3,26522,9.75753710690769,9.75990544115693,9.61543705195272,9.61543705195272,55992.9410479226,0.0,1.0
2014-12-22,20.62,20.673,20.31,20.67,35520,9.76701044390468,9.79211478694673,9.62017372045122,9.79069378639718,74989.4150524928,0.0,1.0
2014-12-23,20.74,20.84,20.55,20.7,42571,9.82385046588667,9.87121715087166,9.73385376441519,9.80490379189267,89875.4050731889,0.0,1.0
2014-12-24,20.8,20.8,20.5301,20.6,17207,9.85227047687766,9.85227047687766,9.72442779410318,9.75753710690769,36327.2202930249,0.0,1.0
2014-12-26,20.58,20.87,20.4,20.77,36455,9.74806376991069,9.88542715636716,9.66280373693771,9.83806047138217,76963.3762876865,0.0,1.0
2014-12-29,20.66,20.71,20.44,20.51,44852,9.78595711789868,9.80964046039117,9.6817504109317,9.7149070904212,94691.0260116668,0.0,1.0
2014-12-30,20.6,20.63,20.358,20.62,48073,9.75753710690769,9.77174711240318,9.64290972924401,9.76701044390468,101491.164127773,0.0,1.0
2014-12-31,20.74,20.77,20.54,20.63,70549,9.82385046588667,9.83806047138217,9.72911709591669,9.77174711240318,148942.236557948,0.0,1.0
2015-01-02,20.5899,20.64,20.45,20.45,43304,9.7527530717242,9.77648378090168,9.6864870794302,9.6864870794302,91422.9062340413,0.0,1.0
2015-01-05,20.2,20.53,20.07,20.43,26859,9.56807036696773,9.72438042741819,9.50649367648725,9.6770137424332,56704.4115679871,0.0,1.0
2015-01-06,20.12,20.33,20.071,20.33,36527,9.53017701897974,9.62964705744822,9.5069673433371,9.62964705744822,77115.3818587388,0.0,1.0
2015-01-07,20.19,20.44,20.07,20.27,144572,9.56333369846923,9.6817504109317,9.50649367648725,9.60122704645722,305218.741919172,0.0,1.0
2015-01-08,20.4,20.51,20.28,20.37,71501,9.66280373693771,9.7149070904212,9.60596371495572,9.64859373144221,150952.087997418,0.0,1.0
2015-01-09,20.3,20.478,20.2,20.35,40335,9.61543705195272,9.699749751226,9.56807036696773,9.63912039444521,85154.7876166187,0.0,1.0
2015-01-12,20.35,20.51,20.171,20.43,80524,9.63912039444521,9.7149070904212,9.55433402832208,9.6770137424332,170001.341714159,0.0,1.0
2015-01-13,20.09,20.44,20.0101,20.41,31513,9.57328070231608,9.74006259608465,9.5352067785672,9.7257670051902,66131.5790987758,0.121,1.0
2015-01-14,19.97,20.16,19.92,19.99,36092,9.51609833873828,9.60663708106979,9.4922723539142,9.52562873266791,75740.8356180947,0.0,1.0
2015-01-15,20.1,20.14,19.86,20.08,36780,9.5780458992809,9.59710668714016,9.4636811721253,9.56851550535126,77184.6374275053,0.0,1.0
2015-01-16,20.35,20.66,20.19,20.2,87974,9.69717582340131,9.84489692931061,9.62093267196424,9.62569786892906,184617.76218182,0.0,1.0
2015-01-20,20.62,20.64,20.38,20.45,57955,9.82583614145135,9.83536653538098,9.71147141429575,9.74482779304947,121621.415500573,0.0,1.0
2015-01-21,20.71,20.71,20.56,20.65,37142,9.8687229141347,9.8687229141347,9.79724495966245,9.84013173234579,77944.3122167591,0.0,1.0
2015-01-22,20.76,20.76,20.65,20.7,43782,9.89254889895878,9.89254889895878,9.84013173234579,9.86395771716988,91878.6785168852,0.0,1.0
2015-01-23,20.63,20.7399,20.6168,20.65,51580,9.83060133841616,9.88297085305949,9.82431127842261,9.84013173234579,108243.164722967,0.0,1.0
2015-01-26,20.56,20.7,20.56,20.58,53565,9.79724495966245,9.86395771716988,9.79724495966245,9.80677535359208,112408.784769014,0.0,1.0
2015-01-27,20.66,20.693,20.46,20.5,31559,9.84489692931061,9.86062207929451,9.74959299001429,9.76865377787355,66228.1123592888,0.0,1.0
2015-01-28,20.54,20.79,20.54,20.75,42872,9.78771456573281,9.90684448985322,9.78771456573281,9.88778370199396,89968.9987980427,0.0,1.0
2015-01-29,20.86,20.87,20.31,20.34,72961,9.94020086860694,9.94496606557176,9.67811503554204,9.69241062643649,153112.243919201,0.0,1.0
2015-01-30,20.58,20.843,20.55,20.8,39385,9.80677535359208,9.93210003376675,9.79247976269763,9.91160968681804,82651.3579413349,0.0,1.0
2015-02-02,20.61,20.71,20.5508,20.71,35693,9.82107094448653,9.8687229141347,9.79286097845482,9.8687229141347,74903.5145106022,0.0,1.0
2015-02-03,20.67,20.77,20.63,20.73,37564,9.84966212627543,9.89731409592359,9.83060133841616,9.87825330806433,78829.8999545081,0.0,1.0
2015-02-04,20.72,20.8,20.7,20.72,25844,9.87348811109951,9.91160968681804,9.86395771716988,9.87348811109951,54234.9040151291,0.0,1.0
2015-02-05,20.74,20.8,20.69,20.78,36314,9.88301850502914,9.91160968681804,9.85919252020506,9.90207929288841,76206.7135275266,0.0,1.0
2015-02-06,20.65,20.8,20.62,20.8,37275,9.84013173234579,9.91160968681804,9.82583614145135,9.91160968681804,78223.41925259,0.0,1.0
2015-02-09,20.61,21.0,20.6001,20.67,58142,9.82107094448653,10.0069136261144,9.81635339949136,9.84966212627543,122013.844190049,0.0,1.0
2015-02-10,20.55,20.73,20.48,20.63,42472,9.79247976269763,9.87825330806433,9.75912338394392,9.83060133841616,89129.5791414086,0.0,1.0
2015-02-11,20.47,20.65,20.28,20.54,61614,9.81201707025338,9.89829763071481,9.72094314532186,9.84557062154394,128540.194230158,0.121,1.0
2015-02-12,20.26,20.72,20.26,20.42,78071,9.7113564163817,9.93185118200537,9.7113564163817,9.78805024790298,162873.072739032,0.0,1.0
2015-02-13,20.18,20.38,20.1288,20.29,64449,9.67300950062106,9.76887679002266,9.64846747453425,9.72573650979194,134454.620345043,0.0,1.0
2015-02-17,19.96,20.21,19.9,20.21,62319,9.56755548227931,9.6873895940313,9.53879529545883,9.6873895940313,130010.977443913,0.0,1.0
2015-02-18,20.03,20.04,19.92,19.95,66662,9.60110903356987,9.60590239803995,9.54838202439899,9.56276211780923,139071.419284105,0.0,1.0
2015-02-19,20.03,20.198,19.91,19.91,68486,9.60110903356987,9.68163755666721,9.54358865992891,9.54358865992891,142876.679683946,0.0,1.0
2015-02-20,20.1,20.169,20.03,20.07,39908,9.63466258486043,9.66773679970398,9.60110903356987,9.62028249145019,83256.7609851197,0.0,1.0
2015-02-23,20.23,20.24,20.08,20.08,42165,9.69697632297146,9.70176968744154,9.62507585592027,9.62507585592027,87965.3534864582,0.0,1.0
2015-02-24,20.36,20.38,20.23,20.23,11905,9.7592900610825,9.76887679002266,9.69697632297146,9.69697632297146,24836.4172478663,0.0,1.0
2015-02-25,20.26,20.37,20.2,20.27,12149,9.7113564163817,9.76408342555258,9.68259622956122,9.71614978085178,25345.4542750381,0.0,1.0
2015-02-26,20.22,20.27,20.1407,20.24,53465,9.69218295850138,9.71614978085178,9.65417157825365,9.70176968744154,111539.609253018,0.0,1.0
2015-02-27,20.18,20.26,20.11,20.21,41267,9.67300950062106,9.7113564163817,9.6394559493305,9.6873895940313,86091.9303290803,0.0,1.0
2015-03-02,20.14,20.21,20.07,20.15,48440,9.65383604274074,9.6873895940313,9.62028249145019,9.65862940721082,101056.367197534,0.0,1.0
2015-03-03,20.11,20.15,20.03,20.09,29640,9.6394559493305,9.65862940721082,9.60110903356987,9.62986922039035,61835.4814974178,0.0,1.0
2015-03-04,19.9599,20.14,19.9,20.14,80421,9.56750754863461,9.65383604274074,9.53879529545883,9.65383604274074,167775.683451546,0.0,1.0
2015-03-05,19.98,20.14,19.95,20.0,42211,9.57714221121947,9.65383604274074,9.56276211780923,9.58672894015963,88061.319483384,0.0,1.0
2015-03-06,19.6199,19.95,19.56,19.95,81344,9.40453315665189,9.56276211780923,9.37582090347611,9.56276211780923,169701.262042036,0.0,1.0
2015-03-09,19.5799,19.75,19.56,19.67,58301,9.38535969877157,9.46689482840763,9.37582090347611,9.42854791264699,121628.556234175,0.0,1.0
2015-03-10,19.4069,19.55,19.4,19.49,57569,9.30243449343919,9.37102753900604,9.29912707195484,9.34226735218556,120101.44515266,0.0,1.0
2015-03-11,19.28,19.48,19.23,19.42,29134,9.29960640840185,9.39607535454709,9.27548917186553,9.36713467070352,60400.7842194828,0.121,1.0
2015-03-12,19.4303,19.46,19.27,19.27,33208,9.37210282143,9.38642845993257,9.29478296109458,9.29478296109458,68847.0255495499,0.0,1.0
2015-03-13,19.23,19.45,19.1422,19.34,38902,9.27548917186553,9.38160501262531,9.23313930450777,9.32854709224542,80651.860633841,0.0,1.0
2015-03-16,19.38,19.39,19.19,19.19,42082,9.34784088147447,9.35266432878173,9.25619538263648,9.25619538263648,87244.6557810214,0.0,1.0
2015-03-17,19.36,19.3942,19.25,19.33,30600,9.33819398685994,9.35469017665078,9.28513606648006,9.32372364493816,63440.1042464535,0.0,1.0
2015-03-18,19.6604,19.71,19.28,19.28,61851,9.4830903439701,9.50701464261413,9.29960640840185,9.29960640840185,128229.86561266,0.0,1.0
2015-03-19,19.61,19.645,19.4801,19.61,26875,9.4587801695415,9.47566223511692,9.39612358902017,9.4587801695415,55717.4118177594,0.0,1.0
2015-03-20,19.67,19.72,19.58,19.59,56382,9.48772085338508,9.51183808992139,9.44430982761972,9.44913327492698,116891.501883122,0.0,1.0
2015-03-23,19.85,19.87,19.67,19.67,50056,9.5745429049158,9.58418979953032,9.48772085338508,9.48772085338508,103776.40059348,0.0,1.0
2015-03-24,19.71,19.88,19.57,19.86,41477,9.50701464261413,9.58901324683759,9.43948638031245,9.57936635222306,85990.3661382402,0.0,1.0
2015-03-25,19.7,19.8,19.65,19.72,29168,9.50219119530686,9.55042566837949,9.47807395877055,9.51183808992139,60471.2732242012,0.0,1.0
2015-03-26,19.63,19.6701,19.54,19.66,71767,9.46842706415603,9.48776908785815,9.42501603839067,9.48289740607781,148787.776518145,0.0,1.0
2015-03-27,19.44,19.63,19.41,19.57,98594,9.37678156531804,9.46842706415603,9.36231122339626,9.43948638031245,204405.67444689,0.0,1.0
2015-03-30,19.7,19.76,19.47,19.47,54508,9.50219119530686,9.53113187915044,9.39125190723983,9.39125190723983,113006.313799532,0.0,1.0
2015-03-31,19.6,19.6946,19.45,19.66,46823,9.45395672223424,9.49958653376094,9.38160501262531,9.48289740607781,97073.7255271795,0.0,1.0
2015-04-01,19.76,19.78,19.62,19.67,45124,9.53113187915044,9.54077877376496,9.46360361684877,9.48772085338508,93551.3484972865,0.0,1.0
2015-04-02,19.822,19.85,19.78,19.81,25604,9.56103725245547,9.5745429049158,9.54077877376496,9.55524911568675,53082.3669649083,0.0,1.0
2015-04-06,19.74,20.03,19.73,19.78,94270,9.52148498453591,9.66136495644652,9.51666153722865,9.54077877376496,195441.131611542,0.0,1.0
2015-04-07,19.79,19.88,19.5816,19.83,72847,9.54560222107223,9.58901324683759,9.44508157918888,9.56489601030127,151026.839020961,0.0,1.0
2015-04-08,19.69,19.81,19.64,19.78,50023,9.4973677479996,9.55524911568675,9.47325051146329,9.54077877376496,103707.984794782,0.0,1.0
2015-04-09,19.72,19.81,19.64,19.7,23979,9.51183808992139,9.55524911568675,9.47325051146329,9.50219119530686,49713.4071805787,0.0,1.0
2015-04-10,19.81,19.87,19.69,19.69,27475,9.55524911568675,9.58418979953032,9.4973677479996,9.4973677479996,56961.335430435,0.0,1.0
2015-04-13,19.59,19.78,19.59,19.71,27616,9.50749698734485,9.5997085456703,9.50749698734485,9.56573586628724,56902.1942073824,0.121,1.0
2015-04-14,19.57,19.69,19.56,19.61,48599,9.49779050752112,9.55602938646351,9.49293726760925,9.51720346716858,100137.229732205,0.0,1.0
2015-04-15,19.67,19.76,19.54,19.54,61457,9.54632290663978,9.59000206584657,9.48323078778552,9.48323078778552,126630.871574562,0.0,1.0
2015-04-16,19.64,19.75,19.63,19.75,60955,9.53176318690418,9.5851488259347,9.52690994699231,9.5851488259347,125596.511004888,0.0,1.0
2015-04-17,19.59,19.66,19.4701,19.52,39430,9.50749698734485,9.54146966672791,9.44930664080158,9.47352430796179,81244.6957414937,0.0,1.0
2015-04-20,19.68,19.75,19.59,19.59,42915,9.55117614655164,9.5851488259347,9.50749698734485,9.50749698734485,88425.4658317576,0.0,1.0
2015-04-21,19.65,19.74,19.61,19.74,30305,9.53661642681604,9.58029558602284,9.51720346716858,9.58029558602284,62442.8228365703,0.0,1.0
2015-04-22,19.71,19.739,19.62,19.65,30420,9.56573586628724,9.57981026203165,9.52205670708045,9.53661642681604,62679.7779471528,0.0,1.0
2015-04-23,19.81,19.85,19.6,19.73,46826,9.6142682654059,9.63368122505336,9.51235022725672,9.57544234611097,96484.0000707882,0.0,1.0
2015-04-24,19.85,19.97,19.76,19.76,44608,9.63368122505336,9.69192010399575,9.59000206584657,9.59000206584657,91913.8571553779,0.0,1.0
2015-04-27,19.81,19.92,19.81,19.81,27165,9.6142682654059,9.66765390443642,9.6142682654059,9.6142682654059,55972.9180780541,0.0,1.0
2015-04-28,19.9644,19.9699,19.77,19.77,36888,9.6892022896451,9.69187157159663,9.59485530575843,9.59485530575843,76006.9575580071,0.0,1.0
2015-04-29,19.91,19.99,19.8,19.8,25872,9.66280066452455,9.70162658381948,9.60941502549403,9.60941502549403,53308.7184434168,0.0,1.0
2015-04-30,19.78,19.897,19.78,19.88,39846,9.5997085456703,9.65649145263913,9.5997085456703,9.64824094478896,82101.8550980359,0.0,1.0
2015-05-01,19.84,19.9,19.65,19.84,39431,9.62882798514149,9.65794742461269,9.53661642681604,9.62882798514149,81246.7562207161,0.0,1.0
2015-05-04,19.81,19.87,19.8,19.8,39122,9.6142682654059,9.64338770487709,9.60941502549403,9.60941502549403,80610.0681409768,0.0,1.0
2015-05-05,19.77,19.82,19.6401,19.82,40204,9.59485530575843,9.61912150531776,9.5318117193033,9.61912150531776,82839.5066596757,0.0,1.0
2015-05-06,19.44,19.72,19.32,19.72,46646,9.43469838866687,9.5705891061991,9.37645950972448,9.5705891061991,96113.1138107459,0.0,1.0
2015-05-07,19.36,19.55,19.3072,19.33,30088,9.39587246937194,9.48808402769739,9.37024736263729,9.38131274963634,61995.698845297,0.0,1.0
2015-05-08,19.62,19.62,19.44,19.44,27784,9.52205670708045,9.52205670708045,9.43469838866687,9.43469838866687,57248.3547167552,0.0,1.0
2015-05-11,19.67,19.7,19.63,19.67,43432,9.54632290663978,9.56088262637537,9.52690994699231,9.54632290663978,89490.733589768,0.0,1.0
2015-05-12,19.48,19.77,19.42,19.62,155613,9.45411134831433,9.59485530575843,9.42499190884314,9.52205670708045,320637.353244257,0.0,1.0
2015-05-13,19.34,19.52,19.3,19.45,37352,9.44489019248178,9.53279506500747,9.42535577636497,9.49860983680304,76484.497466686,0.121,1.0
2015-05-14,19.51,19.5493,19.36,19.36,33193,9.52791146097826,9.54710402481304,9.45465740054019,9.45465740054019,67968.2459951732,0.0,1.0
2015-05-15,19.71,19.77,19.6,19.63,48394,9.62558354156236,9.65488516573758,9.57186389724111,9.58651470932872,99094.8482116834,0.0,1.0
2015-05-18,19.6,19.7284,19.55,19.71,32220,9.57186389724111,9.63456937297609,9.54744587709508,9.62558354156236,65975.86497046,0.0,1.0
2015-05-19,19.56,19.6796,19.53,19.58,33308,9.55232948112429,9.61073738531358,9.53767866903667,9.5620966891827,68203.7278223489,0.0,1.0
2015-05-20,19.6153,19.6699,19.51,19.54,31160,9.57933581140579,9.60600028940524,9.52791146097826,9.54256227306588,63805.3368243182,0.0,1.0
2015-05-21,19.73,19.75,19.6161,19.64,27321,9.63535074962077,9.64511795767918,9.57972649972812,9.59139831335792,55944.3391327727,0.0,1.0
2015-05-22,19.46,19.74,19.43,19.74,31909,9.50349344083224,9.64023435364997,9.48884262874463,9.64023435364997,65339.0402030542,0.0,1.0
2015-05-26,19.48,19.51,19.35,19.49,64759,9.51326064889065,9.52791146097826,9.44977379651099,9.51814425291985,132604.936052825,0.0,1.0
2015-05-27,19.63,19.6599,19.5,19.55,46621,9.58651470932872,9.60111668537604,9.52302785694906,9.54744587709508,95464.332737052,0.0,1.0
2015-05-28,19.57,19.64,19.52,19.64,22433,9.55721308515349,9.59139831335792,9.53279506500747,9.59139831335792,45935.3376437719,0.0,1.0
2015-05-29,19.5,19.6299,19.48,19.6,20544,9.52302785694906,9.58646587328843,9.51326064889065,9.57186389724111,42067.2926739022,0.0,1.0
2015-06-01,19.56,19.57,19.37,19.37,29882,9.55232948112429,9.55721308515349,9.4595410045694,9.4595410045694,61188.4170405737,0.0,1.0
2015-06-02,19.66,19.74,19.423,19.55,25669,9.60116552141633,9.64023435364997,9.48542410592418,9.54744587709508,52561.5914936914,0.0,1.0
2015-06-03,19.56,19.71,19.55,19.61,37227,9.55232948112429,9.62558354156236,9.54744587709508,9.57674750127031,76228.5389588862,0.0,1.0
2015-06-04,19.41,19.49,19.35,19.39,34913,9.47907542068622,9.51814425291985,9.44977379651099,9.46930821262781,71490.2350624975,0.0,1.0
2015-06-05,19.04,19.38,19.02,19.38,37969,9.29838207160564,9.4644246085986,9.28861486354724,9.4644246085986,77747.9086611855,0.0,1.0
2015-06-08,18.94,19.075,18.87,19.04,29014,9.2495460313136,9.31547468570786,9.21536080310917,9.29838207160564,59411.0411624124,0.0,1.0
2015-06-09,18.88,18.9399,18.83,18.85,35879,9.22024440713837,9.24949719527331,9.19582638699235,9.20559359505076,73468.2824107739,0.0,1.0
2015-06-10,18.89,18.98,18.81,18.81,42264,9.22512801116758,9.26908044743042,9.18605917893394,9.18605917893394,86542.6429891843,0.0,1.0
2015-06-11,18.68,18.83,18.63,18.78,68220,9.18166393530765,9.25539250009867,9.15708774704398,9.230816311835,138792.882094012,0.121,1.0
2015-06-12,18.53,18.7,18.51,18.7,50496,9.10793537051664,9.19149441061312,9.09810489521117,9.19149441061312,102733.588012595,0.0,1.0
2015-06-15,18.59,18.6,18.35,18.58,61977,9.13742679643304,9.14234203408578,9.01946109276742,9.13251155878031,126091.563376438,0.0,1.0
2015-06-16,18.6672,18.67,18.5,18.51,53484,9.17537243111215,9.17674869765492,9.09318965755844,9.09810489521117,108812.643006687,0.0,1.0
2015-06-17,18.61,18.76,18.55,18.67,42894,9.14725727173851,9.22098583652953,9.11776584582211,9.17674869765492,87267.3978971059,0.0,1.0
2015-06-18,18.68,18.7799,18.6,18.6,44135,9.18166393530765,9.23076715945847,9.14234203408578,9.14234203408578,89792.1995194845,0.0,1.0
2015-06-19,18.57,18.7,18.52,18.67,50288,9.12759632112757,9.19149441061312,9.1030201328639,9.17674869765492,102310.414170972,0.0,1.0
2015-06-22,18.65,18.75,18.58,18.63,38948,9.16691822234945,9.21607059887679,9.13251155878031,9.15708774704398,79239.3018439987,0.0,1.0
2015-06-23,18.6052,18.68,18.59,18.68,48428,9.1448979576652,9.18166393530765,9.13742679643304,9.18166393530765,98526.2634718386,0.0,1.0
2015-06-24,18.57,18.65,18.56,18.58,55066,9.12759632112757,9.16691822234945,9.12268108347484,9.13251155878031,112031.205590573,0.0,1.0
2015-06-25,18.46,18.62,18.35,18.56,37226,9.0735287069475,9.15217250939125,9.01946109276742,9.12268108347484,75735.9107128658,0.0,1.0
2015-06-26,18.36,18.53,18.32,18.33,48659,9.02437633042016,9.10793537051664,9.00471537980922,9.00963061746195,98996.2305747954,0.0,1.0
2015-06-29,18.12,18.2899,18.03,18.25,72108,8.90641062675453,8.98992051447449,8.86217348787992,8.97030871624008,146702.977748975,0.0,1.0
2015-06-30,18.15,18.26,18.02,18.26,67982,8.92115633971273,8.97522395389281,8.85725825022719,8.97522395389281,138308.673563693,0.0,1.0
2015-07-01,18.18,18.28,18.12,18.17,58786,8.93590205267094,8.98505442919828,8.90641062675453,8.9309868150182,119599.506988839,0.0,1.0
2015-07-02,18.3,18.44,18.12,18.12,56783,8.99488490450375,9.06369823164203,8.90641062675453,8.90641062675453,115524.42427359,0.0,1.0
2015-07-06,18.56,18.56,18.26,18.29,48846,9.12268108347484,9.12268108347484,8.97522395389281,8.98996966685101,99376.6801343319,0.0,1.0
2015-07-07,18.53,18.56,18.3244,18.46,74405,9.10793537051664,9.12268108347484,9.00687808437642,9.0735287069475,151376.200413442,0.0,1.0
2015-07-08,18.47,18.52,18.35,18.35,49617,9.07844394460023,9.1030201328639,9.01946109276742,9.01946109276742,100945.271633811,0.0,1.0
2015-07-09,18.48,18.65,18.462,18.56,39256,9.08335918225297,9.16691822234945,9.07451175447804,9.12268108347484,79865.9246479411,0.0,1.0
2015-07-10,18.71,18.71,18.4705,18.52,46187,9.19640964826586,9.19640964826586,9.07868970648287,9.1030201328639,93966.9722262701,0.0,1.0
2015-07-13,18.58,18.69,18.53,18.62,33711,9.19198593437839,9.24640565734834,9.16724969666478,9.21177492454929,68140.9201963011,0.121,1.0
2015-07-14,18.6599,18.66,18.55,18.6,42220,9.23151444224475,9.23156391472017,9.17714419175023,9.20188042946384,85340.382981455,0.0,1.0
2015-07-15,18.64,18.68,18.5928,18.61,41040,9.22166941963473,9.24145840980562,9.19831841123308,9.20682767700656,82955.2183220965,0.0,1.0
2015-07-16,18.65,18.71,18.6,18.6,27929,9.22661666717745,9.25630015243379,9.20188042946384,9.20188042946384,56453.6133654443,0.0,1.0
2015-07-17,18.59,18.69,18.51,18.63,62791,9.19693318192112,9.24640565734834,9.15735520157934,9.21672217209201,126921.079767611,0.0,1.0
2015-07-20,18.35,18.56,18.32,18.56,43724,9.07819924089578,9.18209143929295,9.06335749826761,9.18209143929295,88380.4572591459,0.0,1.0
2015-07-21,18.26,18.36,18.2,18.36,28614,9.03367401301128,9.0831464884385,9.00399052775494,9.0831464884385,57838.2216634617,0.0,1.0
2015-07-22,18.22,18.26,18.15,18.26,35248,9.01388502284038,9.03367401301128,8.97925429004133,9.03367401301128,71247.6982314147,0.0,1.0
2015-07-23,18.09,18.25,18.01,18.25,61594,8.94957080478499,9.02872676546855,8.90999282444321,9.02872676546855,124501.55256655,0.0,1.0
2015-07-24,18.08,18.08,17.95,18.05,55087,8.94462355724227,8.94462355724227,8.88030933918688,8.9297818146141,111348.784398375,0.0,1.0
2015-07-27,18.12,18.22,17.9501,18.0,42412,8.96441254741316,9.01388502284038,8.8803588116623,8.90504557690049,85728.4775700964,0.0,1.0
2015-07-28,18.32,18.32,18.0601,18.07,26438,9.06335749826761,9.06335749826761,8.93477853463225,8.93967630969955,53439.816325526,0.0,1.0
2015-07-29,18.35,18.35,18.17,18.17,25659,9.07819924089578,9.07819924089578,8.98914878512677,8.98914878512677,51865.2033851529,0.0,1.0
2015-07-30,18.46,18.46,18.2701,18.32,31639,9.13261896386572,9.13261896386572,9.03867073302942,9.06335749826761,63952.7327605461,0.0,1.0
2015-07-31,18.9,18.9,18.4,18.52,39666,9.35029785574551,9.35029785574551,9.10293547860939,9.16230244912206,80177.9164221316,0.0,1.0
2015-08-03,18.52,18.52,18.38,18.42,46996,9.16230244912206,9.16230244912206,9.09304098352394,9.11282997369483,94994.2358739095,0.0,1.0
2015-08-04,18.37,18.5,18.35,18.41,46310,9.08809373598122,9.15240795403662,9.07819924089578,9.10788272615211,93607.6062499096,0.0,1.0
2015-08-05,18.25,18.48,18.2,18.37,60739,9.02872676546855,9.14251345895117,9.00399052775494,9.08809373598122,122773.318851506,0.0,1.0
2015-08-06,18.14,18.21,18.01,18.21,34138,8.97430704249861,9.00893777529766,8.90999282444321,9.00893777529766,69004.0263908316,0.0,1.0
2015-08-07,18.19,18.2299,17.9701,18.04,27166,8.99904328021222,9.01878279790768,8.89025330674775,8.92483456707138,54911.3416407913,0.0,1.0
2015-08-10,18.1997,18.241,18.12,18.16,46956,9.00384211032866,9.0242742426801,8.96441254741316,8.98420153758405,94913.3828346092,0.0,1.0
2015-08-11,18.25,18.25,18.11,18.15,32659,9.02872676546855,9.02872676546855,8.95946529987044,8.97925429004133,66014.4852627035,0.0,1.0
2015-08-12,18.2865,18.2865,18.06,18.08,33553,9.10664591426643,9.10664591426643,8.99384929930013,9.00380926530156,67375.7319957712,0.121,1.0
2015-08-13,18.2,18.25,18.14,18.25,33511,9.0635690613102,9.0884689763138,9.03368916330589,9.0884689763138,67291.3943584863,0.0,1.0
2015-08-14,18.24,18.27,18.15,18.21,37418,9.08348899331308,9.09842894231524,9.0386691463066,9.06854904431092,75136.8026649709,0.0,1.0
2015-08-17,18.31,18.34,18.2224,18.24,23769,9.11834887431812,9.13328882332028,9.07472422323182,9.08348899331308,47729.0785863406,0.0,1.0
2015-08-18,18.31,18.38,18.23,18.23,45877,9.11834887431812,9.15320875532316,9.07850901031236,9.07850901031236,92122.8044219592,0.0,1.0
2015-08-19,18.25,18.35,18.1601,18.35,28702,9.0884689763138,9.138268806321,9.04369892913733,9.138268806321,57634.7348893579,0.0,1.0
2015-08-20,18.1693,18.24,18.1,18.17,22608,9.04828051349799,9.08348899331308,9.01376923130301,9.04862911230805,45397.7453271063,0.0,1.0
2015-08-21,17.9,18.16,17.9,18.16,55666,8.91416957128861,9.04364912930732,8.91416957128861,9.04364912930732,111779.498026305,0.0,1.0
2015-08-24,17.2,17.73,17.16,17.59,155569,8.56557076123821,8.82950986027637,8.54565082923533,8.75979009826629,312388.616542489,0.0,1.0
2015-08-25,17.27,17.6075,17.25,17.59,68838,8.60043064224325,8.76850506851755,8.59047067624181,8.75979009826629,138229.387510056,0.0,1.0
2015-08-26,17.36,17.56,17.125,17.34,60635,8.64525048924973,8.74485014926413,8.52822088873281,8.63529052324829,121757.443732709,0.0,1.0
2015-08-27,17.53,17.76,17.3112,17.38,70276,8.72991020026197,8.84444980927853,8.62094817220622,8.65521045525117,141116.947567574,0.0,1.0
2015-08-28,17.56,17.68,17.44,17.58,38736,8.74485014926413,8.80460994527277,8.68509035325549,8.75481011526557,77783.3980445324,0.0,1.0
2015-08-31,17.48,17.6,17.34,17.44,36776,8.70501028525837,8.76477008126701,8.63529052324829,8.68509035325549,73847.6416379007,0.0,1.0
2015-09-01,17.28,17.39,17.26,17.39,41231,8.60541062524397,8.66019043825189,8.59545065924253,8.66019043825189,82793.4553070558,0.0,1.0
2015-09-02,17.29,17.47,17.151,17.2,39609,8.61039060824469,8.70003030225765,8.54116884453469,8.56557076123821,79536.4160766698,0.0,1.0
2015-09-03,17.32,17.39,17.24,17.26,26865,8.62533055724685,8.66019043825189,8.58549069324109,8.59545065924253,53945.9672776322,0.0,1.0
2015-09-04,17.2028,17.25,17.1338,17.15,22089,8.56696515647842,8.59047067624181,8.53260327377345,8.54067084623462,44355.573094942,0.0,1.0
2015-09-08,17.34,17.39,17.22,17.39,31158,8.63529052324829,8.66019043825189,8.57553072723965,8.66019043825189,62566.4786315453,0.0,1.0
2015-09-09,17.25,17.44,17.23,17.44,41463,8.59047067624181,8.68509035325549,8.58051071024038,8.68509035325549,83259.3203511061,0.0,1.0
2015-09-10,17.13,17.25,17.1,17.25,36781,8.53071088023317,8.59047067624181,8.51577093123102,8.59047067624181,73857.6818328156,0.0,1.0
2015-09-11,16.87,17.0,16.81,17.0,48789,8.46148911652317,8.52669324130965,8.43139490508325,8.52669324130965,97272.5271716948,0.121,1.0
2015-09-14,16.69,16.844,16.67,16.82,45124,8.37120648220342,8.44844829156587,8.36117507839012,8.4364106069899,89965.4741047277,0.0,1.0
2015-09-15,16.79,16.9,16.67,16.73,29572,8.42136350126995,8.47653622224313,8.36117507839012,8.39126928983003,58958.846738432,0.0,1.0
2015-09-16,16.87,16.93,16.77,16.83,27612,8.46148911652317,8.49158332796308,8.41133209745664,8.44142630889656,55051.1184952517,0.0,1.0
2015-09-17,16.81,17.1,16.7701,16.81,65225,8.43139490508325,8.57685026037618,8.41138225447571,8.43139490508325,130041.619725221,0.0,1.0
2015-09-18,17.02,17.02,16.75,16.75,44441,8.53672464512296,8.53672464512296,8.40130069364334,8.40130069364334,88603.7504363133,0.0,1.0
2015-09-21,17.06,17.07,16.96,17.07,28471,8.55678745274957,8.56180315465622,8.50663043368304,8.56180315465622,56763.7402099925,0.0,1.0
2015-09-22,16.93,16.98,16.68,16.68,67813,8.49158332796308,8.51666183749635,8.36619078029677,8.36619078029677,135201.415997338,0.0,1.0
2015-09-23,16.89,16.97,16.85,16.86,58482,8.47152052033647,8.51164613558969,8.45145771270986,8.45647341461651,116597.838325341,0.0,1.0
2015-09-24,16.98,16.98,16.6499,16.86,93862,8.51666183749635,8.51666183749635,8.35109351755774,8.45647341461651,187136.320592544,0.0,1.0
2015-09-25,16.98,17.01,16.78,17.01,61184,8.51666183749635,8.53170894321631,8.41634779936329,8.53170894321631,121984.920832011,0.0,1.0
2015-09-28,16.59,16.89,16.46,16.89,48985,8.32104946313689,8.47152052033647,8.25584533835041,8.47152052033647,97663.2999960129,0.0,1.0
2015-09-29,16.24,16.56,16.13,16.5,102827,8.14549989640405,8.30600235741693,8.09032717543086,8.27590814597702,205010.189827294,0.0,1.0
2015-09-30,16.26,16.35,15.95,16.3,115198,8.15553130021735,8.20067261737723,8.00004454111112,8.17559410784396,229674.73375402,0.0,1.0
2015-10-01,16.26,16.3458,16.19,16.26,43514,8.15553130021735,8.19856602257643,8.12042138687078,8.15553130021735,86755.554476401,0.0,1.0
2015-10-02,16.52,16.552,16.1501,16.23,64192,8.28593954979032,8.30198979589161,8.10040873626324,8.14048419449739,127982.087441953,0.0,1.0
2015-10-05,16.79,16.85,16.54,16.54,52116,8.42136350126995,8.45145771270986,8.29597095360363,8.29597095360363,103905.696490603,0.0,1.0
2015-10-06,16.93,16.95,16.7601,16.8,40055,8.49158332796308,8.50161473177639,8.40636655256906,8.4263792031766,79859.2116227477,0.0,1.0
2015-10-07,17.11,17.15,16.94,16.95,44880,8.58186596228283,8.60192876990944,8.49659902986974,8.50161473177639,89479.0018132297,0.0,1.0
2015-10-08,17.21,17.29,17.0201,17.03,53051,8.63202298134936,8.67214859660258,8.53677480214203,8.54174034702961,105769.842361712,0.0,1.0
2015-10-09,17.29,17.36,17.21,17.21,47994,8.67214859660258,8.70725850994915,8.63202298134936,8.63202298134936,95687.5047465274,0.0,1.0
2015-10-12,17.38,17.42,17.285,17.29,29897,8.71728991376246,8.73735272138907,8.66964074564926,8.67214859660258,59606.8118807961,0.0,1.0
2015-10-13,17.2,17.31,17.12,17.12,31091,8.68769727251321,8.743258127163,8.64728937822245,8.64728937822245,61554.3087225116,0.121,1.0
2015-10-14,17.2,17.29,17.0601,17.17,34076,8.68769727251321,8.73315615359031,8.61703396737224,8.67254431215417,67464.0450300185,0.0,1.0
2015-10-15,17.45,17.4599,17.24,17.26,44946,8.81397194217183,8.81897241909031,8.70790121965858,8.71800319323128,88984.5923206718,0.0,1.0
2015-10-16,17.51,17.52,17.42,17.45,17437,8.8442778628899,8.84932884967624,8.7988189818128,8.81397194217183,34521.9671671685,0.0,1.0
2015-10-19,17.52,17.55,17.45,17.55,28644,8.84932884967624,8.86448181003528,8.81397194217183,8.86448181003528,56709.7108181668,0.0,1.0
2015-10-20,17.6,17.64,17.42,17.49,31365,8.889736743967,8.90994069111238,8.7988189818128,8.83417588931721,62096.7769798841,0.0,1.0
2015-10-21,17.56,17.66,17.46,17.66,60599,8.86953279682162,8.92004266468507,8.81902292895817,8.92004266468507,119974.576381444,0.0,1.0
2015-10-22,17.73,17.82,17.59,17.59,58217,8.95539957218949,9.00085845326659,8.88468575718066,8.88468575718066,115258.666202388,0.0,1.0
2015-10-23,17.5651,17.72,17.51,17.7,48006,8.87210880008266,8.95034858540314,8.8442778628899,8.94024661183045,95042.8144650507,0.0,1.0
2015-10-26,17.3055,17.6,17.2309,17.54,84470,8.74098518310914,8.889736743967,8.70330482168301,8.85943082324893,167234.648541075,0.0,1.0
2015-10-27,17.13,17.25,17.03,17.25,74836,8.65234036500879,8.71295220644493,8.60183049714534,8.71295220644493,148161.147842073,0.0,1.0
2015-10-28,17.22,17.2799,17.06,17.06,58437,8.6977992460859,8.7280546569361,8.61698345750438,8.61698345750438,115694.224657213,0.0,1.0
2015-10-29,17.11,17.25,17.1077,17.25,40263,8.6422383914361,8.71295220644493,8.64107666447524,8.71295220644493,79713.1366663821,0.0,1.0
2015-10-30,17.32,17.33,17.1,17.1,59573,8.74830911394934,8.75336010073569,8.63718740464976,8.63718740464976,117943.290133035,0.0,1.0
2015-11-02,17.47,17.5,17.21,17.25,53551,8.82407391574452,8.83922687610355,8.69274825929955,8.71295220644493,106020.86733779,0.0,1.0
2015-11-03,17.47,17.56,17.36,17.36,51603,8.82407391574452,8.86953279682162,8.76851306109472,8.76851306109472,102164.195201433,0.0,1.0
2015-11-04,17.48,17.5585,17.46,17.48,47352,8.82912490253086,8.86877514880367,8.81902292895817,8.82912490253086,93748.0179675267,0.0,1.0
2015-11-05,17.62,17.62,17.35,17.42,141826,8.89983871753969,8.89983871753969,8.76346207430838,8.7988189818128,280788.697336172,0.0,1.0
2015-11-06,17.24,17.555,17.24,17.47,123658,8.70790121965858,8.86700730342845,8.70790121965858,8.82407391574452,244819.488212291,0.0,1.0
2015-11-09,17.02,17.57,17.0,17.16,64163,8.596779510359,8.87458378360797,8.58667753678631,8.66749332536783,127030.623349603,0.0,1.0
2015-11-10,16.9899,17.06,16.89,16.9,47032,8.5815760401321,8.61698345750438,8.53111668213652,8.53616766892286,93114.4783968726,0.0,1.0
2015-11-11,16.95,17.03,16.8,16.95,49702,8.56142260285458,8.60183049714534,8.48565780105941,8.56142260285458,98400.574189517,0.0,1.0
2015-11-12,16.6611,16.8123,16.63,16.81,48285,8.47661653471185,8.55354209305124,8.46079388349257,8.5523719291347,94905.9344852559,0.121,1.0
2015-11-13,16.67,16.83,16.51,16.68,64418,8.48114456030194,8.56254726753938,8.39974185306449,8.48623222950428,126615.936370948,0.0,1.0
2015-11-16,16.73,16.75,16.55,16.71,41415,8.51167057551598,8.52184591392066,8.42009252987385,8.5014952371113,81402.6980782204,0.0,1.0
2015-11-17,16.64,16.79,16.62,16.72,42181,8.46588155269491,8.54219659073002,8.45570621429023,8.50658290631364,82908.299109922,0.0,1.0
2015-11-18,16.71,16.78,16.58,16.74,69238,8.5014952371113,8.53710892152768,8.43535553748087,8.51675824471832,136089.822758417,0.0,1.0
2015-11-19,16.9,16.96,16.68,16.75,69207,8.59816095195577,8.62868696716982,8.48623222950428,8.52184591392066,136028.891123974,0.0,1.0
2015-11-20,16.8,17.042,16.78,16.95,49022,8.54728425993236,8.67040585462901,8.53710892152768,8.62359929796747,96354.534955705,0.0,1.0
2015-11-23,16.68,16.88,16.67,16.78,32391,8.48623222950428,8.58798561355109,8.48114456030194,8.53710892152768,63665.6958457476,0.0,1.0
2015-11-24,16.69,16.72,16.5,16.72,54935,8.49131989870662,8.50658290631364,8.39465418386214,8.50658290631364,107976.752841411,0.0,1.0
2015-11-25,16.69,16.7575,16.57,16.75,44214,8.49131989870662,8.52566166582242,8.43026786827853,8.52184591392066,86904.235007375,0.0,1.0
2015-11-27,16.74,16.77,16.69,16.72,18353,8.51675824471832,8.53202125232534,8.49131989870662,8.50658290631364,36073.4931263933,0.0,1.0
2015-11-30,16.89,16.89,16.74,16.76,48073,8.59307328275343,8.59307328275343,8.51675824471832,8.526933583123,94489.2407271349,0.0,1.0
2015-12-01,16.85,17.03,16.81,16.82,60663,8.57272260594407,8.6643006515862,8.5523719291347,8.55745959833705,119235.346457059,0.0,1.0
2015-12-02,16.67,16.887,16.66,16.85,53999,8.48114456030194,8.59154698199273,8.47605689109959,8.57272260594407,106137.010588575,0.0,1.0
2015-12-03,16.4599,16.7546,16.4,16.7,67421,8.37425263036076,8.52418624175374,8.34377749183874,8.49640756790896,132518.442765464,0.0,1.0
2015-12-04,16.46,16.79,16.45,16.5,72744,8.37430350705278,8.54219659073002,8.36921583785044,8.39465418386214,142980.994060173,0.0,1.0
2015-12-07,16.2996,16.4335,16.17,16.41,77259,8.29269729304724,8.36082118366658,8.2267611001849,8.34886516104108,151855.391786194,0.0,1.0
2015-12-08,16.16,16.2,16.03,16.15,80891,8.22167343098256,8.24202410779192,8.15553373135213,8.21658576178022,158994.220698909,0.0,1.0
2015-12-09,16.22,16.415,16.18,16.28,118199,8.2521994461966,8.35140899564225,8.23184876938724,8.28272546141065,232324.459981832,0.0,1.0
2015-12-10,16.2399,16.34,16.13,16.16,53168,8.26232390790926,8.31325147662469,8.20641042337554,8.22167343098256,104503.649678204,0.0,1.0
2015-12-11,16.01,16.1,15.99,16.04,64925,8.14535839294745,8.19114741576852,8.13518305454277,8.16062140055447,127612.463424567,0.0,1.0
2015-12-14,15.98,16.05,15.9,16.05,87253,8.13009538534043,8.16570906975681,8.0893940317217,8.16570906975681,171498.96451573,0.0,1.0
2015-12-15,16.05,16.1,15.97,15.97,59536,8.16570906975681,8.19114741576852,8.12500771613809,8.12500771613809,117020.186714595,0.0,1.0
2015-12-16,16.26,16.34,15.89,15.89,87144,8.33411092035429,8.37511515612479,8.14446632991572,8.14446632991572,170019.508204453,0.121,1.0
2015-12-17,16.25,16.36,16.22,16.22,119958,8.32898539088298,8.38536621506741,8.31360880246904,8.31360880246904,234040.211204326,0.0,1.0
2015-12-18,16.17,16.3597,16.15,16.32,50331,8.28798115511248,8.38521244918328,8.27773009616985,8.36486409718217,98196.6844239229,0.0,1.0
2015-12-21,16.24,16.34,16.2,16.2,41126,8.32385986141166,8.37511515612479,8.30335774352641,8.30335774352641,80237.5641973785,0.0,1.0
2015-12-22,16.48,16.512,16.22,16.24,55759,8.44687256872317,8.46327426303137,8.31360880246904,8.32385986141166,108786.809854633,0.0,1.0
2015-12-23,16.8,16.84,16.61,16.61,66571,8.61088951180517,8.63139162969042,8.51350445185023,8.51350445185023,129881.215926268,0.0,1.0
2015-12-24,16.91,16.95,16.8,16.8,27812,8.66727033598961,8.68777245387486,8.61088951180517,8.61088951180517,54261.7112157148,0.0,1.0
2015-12-28,16.89,16.95,16.73,16.76,70253,8.65701927704698,8.68777245387486,8.57501080550598,8.59038739391992,137064.864016885,0.0,1.0
2015-12-29,16.9,17.07,16.861,16.96,53520,8.6621448065183,8.74927880753061,8.64215524158018,8.69289798334617,104418.480665362,0.0,1.0
2015-12-30,16.74,17.06,16.73,16.98,94552,8.58013633497729,8.7441532780593,8.57501080550598,8.7031490422888,184472.649175474,0.0,1.0
2015-12-31,16.78,16.88,16.65,16.88,70118,8.60063845286255,8.65189374757567,8.53400656973548,8.65189374757567,136801.476593682,0.0,1.0
2016-01-04,16.83,16.85,16.6201,16.65,48595,8.62626610021911,8.63651715916173,8.51868123661626,8.53400656973548,94809.7172633274,0.0,1.0
2016-01-05,16.98,16.99,16.77,16.8,37903,8.7031490422888,8.70827457176011,8.59551292339123,8.61088951180517,73949.4333456508,0.0,1.0
2016-01-06,16.95,16.98,16.85,16.92,48792,8.68777245387486,8.7031490422888,8.63651715916173,8.67239586546092,95194.0677994088,0.0,1.0
2016-01-07,16.81,16.83,16.73,16.76,66682,8.61601504127648,8.62626610021911,8.57501080550598,8.59038739391992,130097.778918679,0.0,1.0
2016-01-08,16.63,16.8,16.48,16.74,70967,8.52375551079285,8.61088951180517,8.44687256872317,8.58013633497729,138457.890832937,0.0,1.0
2016-01-11,16.47,16.6526,16.45,16.63,76306,8.44174703925185,8.53533920739802,8.43149598030923,8.52375551079285,148874.375666128,0.0,1.0
2016-01-12,16.3,16.5199,16.25,16.51,60348,8.35461303823954,8.4673234313137,8.32898539088298,8.46224915713711,117740.031225585,0.0,1.0
2016-01-13,16.03,16.29,16.03,16.29,60779,8.27824264911698,8.41251233650129,8.27824264911698,8.41251233650129,117692.535879451,0.121,1.0
2016-01-14,16.22,16.22,15.87,16.01,58387,8.37636280528243,8.37636280528243,8.19561514918818,8.26791421162588,113060.663919997,0.0,1.0
2016-01-15,15.95,16.03,15.9,15.92,66959,8.23692889915258,8.27824264911698,8.21110780542483,8.22143624291593,129659.496042254,0.0,1.0
2016-01-19,15.9,16.1499,15.8,16.03,84650,8.21110780542483,8.34016163187613,8.15946561796933,8.27824264911698,163916.371809268,0.0,1.0
2016-01-20,15.02,15.72,14.77,15.72,102001,7.75665655581641,8.11815186800493,7.62755108717766,8.11815186800493,197514.871127196,0.0,1.0
2016-01-21,15.2,15.26,15.08,15.08,34922,7.84961249323631,7.88059780570962,7.78764186828971,7.78764186828971,67623.0069264414,0.0,1.0
2016-01-22,15.78,15.8299,15.3301,15.48,50534,8.14913718047823,8.17490663201852,7.91679897911592,7.99421061811172,97854.1043474253,0.0,1.0
2016-01-25,15.86,15.95,15.64,15.64,46479,8.19045093044263,8.23692889915258,8.07683811804052,8.07683811804052,90001.9969914114,0.0,1.0
2016-01-26,16.16,16.17,15.87,15.92,47368,8.34537749280913,8.35054171155469,8.19561514918818,8.22143624291593,91723.4577656399,0.0,1.0
2016-01-27,16.19,16.28,16.13,16.13,84369,8.36087014904579,8.40734811775574,8.32988483657248,8.32988483657248,163372.243038111,0.0,1.0
2016-01-28,16.46,16.46,16.2,16.24,72905,8.50030405517564,8.50030405517564,8.36603436779134,8.38669124277354,141173.33829598,0.0,1.0
2016-01-29,16.84,16.9,16.506,16.59,51540,8.69654436750655,8.72752967997985,8.52405946140517,8.56743889886779,99802.1240761923,0.0,1.0
2016-02-01,17.15,17.25,16.69,16.74,83341,8.8566351486186,8.90827733607411,8.6190810863233,8.64490218005105,161381.622480286,0.0,1.0
2016-02-02,17.27,17.28,16.86,17.13,68468,8.91860577356521,8.92376999231076,8.70687280499765,8.8463067111275,132581.525635404,0.0,1.0
2016-02-03,17.33,17.39,17.21,17.3,69415,8.94959108603851,8.98057639851181,8.88762046109191,8.93409842980186,134415.297686242,0.0,1.0
2016-02-04,17.67,17.76,17.27,17.27,63941,9.12517452338722,9.17165249209717,8.91860577356521,8.91860577356521,123815.436855953,0.0,1.0
2016-02-05,17.77,17.8,17.58,17.65,99463,9.17681671084272,9.19230936707937,9.07869655467726,9.11484608589612,192600.284574899,0.0,1.0
2016-02-08,17.53,17.71,17.18,17.7,59786,9.05287546094951,9.14583139836942,8.87212780485526,9.14066717962387,115769.689367855,0.0,1.0
2016-02-09,17.27,17.4417,17.19,17.31,59359,8.91860577356521,9.00727540942631,8.87729202360081,8.93926264854741,114942.846003855,0.0,1.0
2016-02-10,16.95,17.27,16.95,17.25,59317,8.7533507737076,8.91860577356521,8.7533507737076,8.90827733607411,114861.51714838,0.0,1.0
2016-02-11,16.58,16.8199,16.431,16.55,61718,8.6247617269434,8.74955547472951,8.54725331335386,8.60915600608645,118644.951871923,0.121,1.0
2016-02-12,16.92,16.94,16.604,16.94,21449,8.80162656332222,8.81203037722685,8.63724630362896,8.81203037722685,41232.9559075289,0.0,1.0
2016-02-16,17.02,17.14,16.8,16.87,40282,8.8536456328454,8.91606851627321,8.7392036798944,8.77561702856062,77436.9867997146,0.0,1.0
2016-02-17,17.03,17.2158,16.78,17.09,82818,8.85884753979771,8.95549897097179,8.72879986598976,8.89005898151162,159206.999969683,0.0,1.0
2016-02-18,17.03,17.18,16.77,17.0,57286,8.85884753979771,8.93687614408249,8.72359795903744,8.84324181894076,110124.999399445,0.0,1.0
2016-02-19,17.05,17.07,16.885,16.97,20613,8.86925135370235,8.87965516760699,8.7834198889891,8.8276360980838,39625.8529592006,0.0,1.0
2016-02-22,17.09,17.1899,17.03,17.05,43924,8.89005898151162,8.94202603196528,8.85884753979771,8.86925135370235,84438.2654334608,0.0,1.0
2016-02-23,17.34,17.34,17.08,17.1,36233,9.02010665531957,9.02010665531957,8.8848570745593,8.89526088846394,69653.3027832298,0.0,1.0
2016-02-24,17.14,17.19,16.99,17.05,53315,8.91606851627321,8.9420780510348,8.83803991198844,8.86925135370235,102491.260394886,0.0,1.0
2016-02-25,17.37,17.37,17.07,17.2,36124,9.03571237617653,9.03571237617653,8.87965516760699,8.94727995798712,69443.7642409238,0.0,1.0
2016-02-26,17.4,17.539,17.2601,17.41,39712,9.05131809703348,9.12362460367071,8.97854341877055,9.0565200039858,76341.2347894908,0.0,1.0
2016-02-29,17.37,17.478,17.2,17.44,35649,9.03571237617653,9.09189297126157,8.94727995798712,9.07212572484276,68530.6375657372,0.0,1.0
2016-03-01,17.42,17.625,17.24,17.37,40542,9.06172191093812,9.16836100346064,8.96808758579639,9.03571237617653,77936.8035061325,0.0,1.0
2016-03-02,17.55,17.55,17.27,17.33,56893,9.12934670131825,9.12934670131825,8.98369330665335,9.01490474836726,109369.507223975,0.0,1.0
2016-03-03,17.54,17.6,17.46,17.49,77841,9.12414479436594,9.15535623607985,9.08252953874739,9.09813525960435,149639.354785676,0.0,1.0
2016-03-04,17.69,17.79,17.5001,17.58,71468,9.20217339865071,9.25419246817389,9.10338918562619,9.14495242217521,137388.078362594,0.0,1.0
2016-03-07,17.71,17.81,17.65,17.69,39541,9.21257721255535,9.26459628207853,9.18136577084143,9.20217339865071,76012.5091864236,0.0,1.0
2016-03-08,17.8,17.81,17.57,17.57,33196,9.25939437512621,9.26459628207853,9.13975051522289,9.13975051522289,63815.0591778791,0.0,1.0
2016-03-09,17.76,17.87,17.71,17.87,32663,9.23858674731694,9.29580772379243,9.21257721255535,9.29580772379243,62790.4349297224,0.0,1.0
2016-03-10,17.83,17.98,17.76,17.83,86621,9.27500009598316,9.35302870026793,9.23858674731694,9.27500009598316,166517.780487019,0.0,1.0
2016-03-11,17.75,17.91,17.73,17.91,28972,9.29632791448767,9.38012579991403,9.28585317880937,9.38012579991403,55317.863647922,0.121,1.0
2016-03-14,18.01,18.05,17.8,17.87,31264,9.43249947830551,9.45344894966211,9.32251475368341,9.35917632855744,59694.107727759,0.0,1.0
2016-03-15,17.97,17.98,17.85,17.98,22851,9.41155000694892,9.41678737478807,9.34870159287915,9.41678737478807,43630.6952305214,0.0,1.0
2016-03-16,17.98,17.993,17.8763,17.93,44562,9.41678737478807,9.42359595297896,9.36247587029611,9.39060053559233,85084.724557459,0.0,1.0
2016-03-17,18.1,18.16,17.975,17.99,42738,9.47963578885785,9.51105999589273,9.4141686908685,9.42202474262722,81602.0591117248,0.0,1.0
2016-03-18,18.09,18.14,18.07,18.07,43551,9.4743984210187,9.50058526021444,9.4639236853404,9.4639236853404,83154.3655850701,0.0,1.0
2016-03-21,18.03,18.09,18.02,18.06,32440,9.44297421398381,9.4743984210187,9.43773684614466,9.45868631750125,61939.5104493508,0.0,1.0
2016-03-22,17.92,18.09,17.9,18.09,34366,9.38536316775318,9.4743984210187,9.37488843207488,9.4743984210187,65616.930212774,0.0,1.0
2016-03-23,18.04,18.0899,17.94,17.96,25482,9.44821158182296,9.47434604734031,9.39583790343148,9.40631263910977,48654.2110132662,0.0,1.0
2016-03-24,18.0,18.075,17.9528,17.96,28950,9.42726211046637,9.46654236925997,9.40254173426559,9.40631263910977,55275.8578146949,0.0,1.0
2016-03-28,17.95,18.0,17.9,18.0,32583,9.40107527127062,9.42726211046637,9.37488843207488,9.42726211046637,62212.5483653267,0.0,1.0
2016-03-29,18.17,18.18,17.94,17.94,38351,9.51629736373188,9.52153473157103,9.39583790343148,9.39583790343148,73225.7140950386,0.0,1.0
2016-03-30,18.59,18.69,18.23,18.3,95891,9.7362668129761,9.78864049136758,9.54772157076677,9.58438314564081,183090.061544349,0.0,1.0
2016-03-31,18.52,18.59,18.4364,18.48,69884,9.69960523810206,9.7362668129761,9.65582084296678,9.67865576674547,133433.438601801,0.0,1.0
2016-04-01,18.14,18.4772,18.14,18.37,40758,9.50058526021444,9.67718930375051,9.50058526021444,9.62104472051484,77821.5341212897,0.0,1.0
2016-04-04,18.25,18.36,18.12,18.36,55169,9.55819630644507,9.61580735267569,9.49011052453614,9.61580735267569,105337.264241068,0.0,1.0
2016-04-05,17.9,18.45,17.9,18.24,40136,9.37488843207488,9.66294366322802,9.37488843207488,9.55295893860592,76633.9146545975,0.0,1.0
2016-04-06,17.85,18.09,17.85,18.02,55361,9.34870159287915,9.4743984210187,9.34870159287915,9.43773684614466,105703.860603776,0.0,1.0
2016-04-07,17.7,17.93,17.7,17.88,55295,9.27014107529193,9.39060053559233,9.27014107529193,9.36441369639659,105577.843104095,0.0,1.0
2016-04-08,17.7,18.1,17.7,17.89,50311,9.27014107529193,9.47963578885785,9.27014107529193,9.36965106423574,96061.6125221111,0.0,1.0
2016-04-11,17.72,18.07,17.72,17.74,67714,9.28061581097022,9.4639236853404,9.28061581097022,9.29109054664852,129290.135960769,0.0,1.0
2016-04-12,17.92,18.04,17.78,17.86,62834,9.38536316775318,9.44821158182296,9.31204001800511,9.35393896071829,119972.478408585,0.0,1.0
2016-04-13,17.75,17.93,17.75,17.89,49306,9.35970006534136,9.45461533360961,9.35970006534136,9.43352305177222,93505.2933203241,0.121,1.0
2016-04-14,17.65,17.85,17.65,17.82,44258,9.30696936074788,9.41243076993483,9.30696936074788,9.39661155855679,83932.1233069181,0.0,1.0
2016-04-15,17.84,17.8849,17.675,17.72,31914,9.40715769947548,9.43083378583795,9.32015203689625,9.34388085396331,60522.6124817431,0.0,1.0
2016-04-18,17.89,17.96,17.77,17.84,58858,9.43352305177222,9.47043454498765,9.37024620626005,9.40715769947548,111619.976356785,0.0,1.0
2016-04-19,18.16,18.24,17.91,17.95,54851,9.57589595417459,9.61808051784937,9.44406919269091,9.4651614745283,104020.9881944,0.0,1.0
2016-04-20,17.9,18.23,17.87,18.21,95617,9.43879612223156,9.61280744739002,9.42297691085352,9.60226130647133,181330.783908843,0.0,1.0
2016-04-21,17.72,17.92,17.65,17.88,52997,9.34388085396331,9.44934226315026,9.30696936074788,9.42824998131287,100505.010142725,0.0,1.0
2016-04-22,17.79,17.85,17.7,17.82,36442,9.38079234717874,9.41243076993483,9.33333471304462,9.39661155855679,69109.639783784,0.0,1.0
2016-04-25,17.87,17.9399,17.72,17.78,32345,9.42297691085352,9.45983567336436,9.34388085396331,9.3755192767194,61339.9730752015,0.0,1.0
2016-04-26,17.87,17.98,17.7864,17.86,24381,9.42297691085352,9.48098068590634,9.37889404181338,9.41770384039418,46236.8181649865,0.0,1.0
2016-04-27,18.09,18.1467,17.89,17.94,35204,9.53898446095916,9.56888277046366,9.43352305177222,9.45988840406895,66761.8615594185,0.0,1.0
2016-04-28,18.01,18.1599,17.95,18.0,24034,9.49679989728438,9.57584322347,9.4651614745283,9.49152682682504,45578.7575479794,0.0,1.0
2016-04-29,18.1,18.1815,18.019,18.07,46115,9.54425753141851,9.58723305566219,9.5015456606978,9.52843832004047,87453.7906434662,0.0,1.0
2016-05-02,18.3,18.4,18.13,18.18,63742,9.64971894060545,9.70244964519893,9.56007674279655,9.58644209509329,120882.132130453,0.0,1.0
2016-05-03,18.16,18.24,18.06,18.24,52221,9.57589595417459,9.61808051784937,9.52316524958112,9.61808051784937,99033.381788842,0.0,1.0
2016-05-04,18.31,18.31,18.1,18.1,54920,9.6549920110648,9.6549920110648,9.54425753141851,9.54425753141851,104151.841746485,0.0,1.0
2016-05-05,18.3,18.39,18.21,18.39,51276,9.64971894060545,9.69717657473958,9.60226130647133,9.69717657473958,97241.2570537651,0.0,1.0
2016-05-06,18.37,18.38,18.21,18.3,47018,9.68663043382089,9.69190350428023,9.60226130647133,9.64971894060545,89166.2653903175,0.0,1.0
2016-05-09,18.38,18.46,18.18,18.46,70261,9.69190350428023,9.73408806795501,9.58644209509329,9.73408806795501,133244.948160047,0.0,1.0
2016-05-10,18.49,18.49,18.32,18.35,56616,9.74990727933305,9.74990727933305,9.66026508152415,9.67608429290219,107368.184128168,0.0,1.0
2016-05-11,18.55,18.55,18.39,18.48,67110,9.78154570208914,9.78154570208914,9.69717657473958,9.74463420887371,127269.302614833,0.0,1.0
2016-05-12,18.46,18.56,18.41,18.52,78890,9.79789222051311,9.85096855973583,9.77135405090175,9.82973802404674,148634.968340541,0.121,1.0
2016-05-13,18.47,18.51,18.38,18.38,70109,9.80319985443538,9.82443039012447,9.75543114913494,9.75543114913494,132090.873309507,0.0,1.0
2016-05-16,18.45,18.55,18.31,18.47,57095,9.79258458659084,9.84566092581355,9.71827771167904,9.80319985443538,107571.473157602,0.0,1.0
2016-05-17,18.36,18.4201,18.21,18.41,40608,9.7448158812904,9.77671476116325,9.66520137245633,9.77135405090175,76508.6676939116,0.0,1.0
2016-05-18,18.01,18.2383,17.96,18.23,63670,9.5590486940109,9.68022197645635,9.53251052439954,9.67581664030087,119959.290584893,0.0,1.0
2016-05-19,17.87,17.9699,17.77,17.94,82730,9.4847418190991,9.53776508198259,9.43166547987638,9.521895256555,155869.830533819,0.0,1.0
2016-05-20,17.96,18.08,17.9,17.96,37500,9.53251052439954,9.59620213146679,9.50066472086591,9.53251052439954,70652.9511062275,0.0,1.0
2016-05-23,18.26,18.39,18.0733,18.12,180979,9.69173954206768,9.76073878305721,9.59264601673887,9.61743266715588,340978.678353439,0.0,1.0
2016-05-24,18.61,18.65,18.39,18.46,163469,9.87750672934718,9.89873726503627,9.76073878305721,9.79789222051311,307988.460383571,0.0,1.0
2016-05-25,18.8,18.8,18.66,18.7,83663,9.97835177387034,9.97835177387034,9.90404489895854,9.92527543464763,157627.675957342,0.0,1.0
2016-05-26,18.83,18.92,18.76,18.76,88397,9.99427467563715,10.0420433809376,9.95712123818126,9.95712123818126,166546.904504992,0.0,1.0
2016-05-27,18.94,18.99,18.81,18.83,64072,10.0526586487821,10.0791968183935,9.98365940779261,9.99427467563715,120716.690220753,0.0,1.0
2016-05-31,19.05,19.16,19.03,19.16,73415,10.1110426219271,10.1694265950721,10.1004273540826,10.1694265950721,138319.637479032,0.0,1.0
2016-06-01,19.23,19.24,19.04,19.06,66422,10.206580032528,10.2118876664503,10.1057349880049,10.1163502558494,125144.275156743,0.0,1.0
2016-06-02,19.35,19.36,19.1,19.14,78814,10.2702716395953,10.2755792735175,10.1375807915385,10.1588113272276,148491.778359632,0.0,1.0
2016-06-03,19.79,19.79,19.36,19.37,109219,10.5038075321752,10.5038075321752,10.2755792735175,10.2808869074398,205777.191116562,0.0,1.0
2016-06-06,19.92,20.2375,19.7195,19.73,146624,10.5728067731647,10.7413241501969,10.4663887130232,10.4719617286416,276251.154746655,0.0,1.0
2016-06-07,20.25,20.27,19.88,19.93,103962,10.7479586925997,10.7585739604442,10.5515762374757,10.578114407087,195872.589410817,0.0,1.0
2016-06-08,20.25,20.35,20.0999,20.3,81505,10.7479586925997,10.8010350318224,10.6682911074264,10.7744968622111,153561.834131015,0.0,1.0
2016-06-09,20.07,20.21,19.93,20.21,92240,10.6524212819988,10.7267281569106,10.578114407087,10.7267281569106,173787.418934358,0.0,1.0
2016-06-10,19.55,20.02,19.38,19.93,133807,10.3764243180407,10.6258831123875,10.2861945413621,10.578114407087,252102.918097893,0.0,1.0
2016-06-13,19.05,19.32,18.97,19.27,147952,10.1752649923866,10.3194813466094,10.132534220765,10.2927746143459,276993.827886435,0.121,1.0
2016-06-14,19.09,19.23,18.88,19.05,45547,10.1966303781974,10.2714092285351,10.0844621026908,10.1752649923866,85272.5064800978,0.0,1.0
2016-06-15,19.1,19.2601,18.945,19.02,86520,10.2019717246501,10.2874866813578,10.1191808546333,10.1592409530285,161981.629100886,0.0,1.0
2016-06-16,19.15,19.2,18.97,19.09,44488,10.2286784569136,10.2553851891771,10.132534220765,10.1966303781974,83289.8603264009,0.0,1.0
2016-06-17,19.5,19.57,19.07,19.22,52844,10.4156255827579,10.4530150079268,10.185947685292,10.2660678820824,98933.8558507544,0.0,1.0
2016-06-20,19.7,19.888,19.58,19.82,63494,10.5224525118119,10.6228698251226,10.4583563543795,10.5865486692442,118872.648614559,0.0,1.0
2016-06-21,19.67,19.94,19.5,19.85,65250,10.5064284724538,10.6506448266766,10.4156255827579,10.6025727086023,122160.209186695,0.0,1.0
2016-06-22,19.74,19.83,19.6796,19.83,45648,10.5438178976227,10.5918900156969,10.5115561650484,10.5918900156969,85461.5973786087,0.0,1.0
2016-06-23,19.86,19.93,19.6701,19.93,41964,10.607914055055,10.6453034802239,10.5064818859183,10.6453034802239,78564.4600507351,0.0,1.0
2016-06-24,19.93,19.98,19.21,19.21,82533,10.6453034802239,10.6720102124874,10.2607265356298,10.2607265356298,154517.219077478,0.0,1.0
2016-06-27,19.83,19.9,19.66,19.72,79134,10.5918900156969,10.6292794408658,10.5010871260011,10.5331352047173,148153.655077087,0.0,1.0
2016-06-28,20.06,20.13,19.85,19.93,103754,10.7147409841089,10.7521304092778,10.6025727086023,10.6453034802239,194246.901823086,0.0,1.0
2016-06-29,20.1,20.27,19.95,20.1,107937,10.7361063699197,10.8269092596156,10.6559861731293,10.7361063699197,202078.260520832,0.0,1.0
2016-06-30,20.37,20.4,20.1,20.29,129184,10.8803227241425,10.8963467635006,10.7361063699197,10.837591952521,241856.620131403,0.0,1.0
2016-07-01,20.39,20.49,20.294,20.34,65756,10.8910054170479,10.9444188815749,10.839728491102,10.8642986847844,123107.535866365,0.0,1.0
2016-07-05,20.58,20.59,20.35,20.43,75904,10.9924909996492,10.9978323461019,10.8696400312371,10.9123708028587,142106.490698955,0.0,1.0
2016-07-06,20.23,20.5499,20.19,20.5,70621,10.8055438738048,10.9764135468265,10.784178487994,10.9497602280276,132215.72617584,0.0,1.0
2016-07-07,20.16,20.45,20.05,20.33,46440,10.7681544486359,10.9230534957641,10.7093996376563,10.8589573383317,86944.3695728752,0.0,1.0
2016-07-08,20.2,20.26,20.11,20.2,51872,10.7895198344467,10.8215679131629,10.7414477163724,10.7895198344467,97114.0899759728,0.0,1.0
2016-07-11,20.26,20.31,20.17,20.25,50963,10.8215679131629,10.8482746454264,10.7734957950886,10.8162265667102,95412.2718893718,0.0,1.0
2016-07-12,20.28,20.39,20.19,20.39,51286,10.8322506060683,10.8910054170479,10.784178487994,10.8910054170479,96016.9883271848,0.0,1.0
2016-07-13,20.15,20.3199,20.0,20.26,60381,10.8274433942608,10.9187378177191,10.7468420786708,10.8865510256935,112369.753938858,0.121,1.0
2016-07-14,20.2,20.3,20.11,20.11,37409,10.8543104994575,10.9080447098509,10.8059497101035,10.8059497101035,69618.5907006961,0.0,1.0
2016-07-15,20.04,20.2048,20.0,20.2,67090,10.7683357628281,10.8568897415564,10.7468420786708,10.8543104994575,124855.282154287,0.0,1.0
2016-07-18,20.15,20.19,20.03,20.1,43128,10.8274433942608,10.8489370784182,10.7629623417888,10.8005762890642,80261.7172268606,0.0,1.0
2016-07-19,20.16,20.16,20.04,20.12,54315,10.8328168153002,10.8328168153002,10.7683357628281,10.8113231311428,101080.856315547,0.0,1.0
2016-07-20,20.18,20.2,20.08,20.15,35387,10.8435636573788,10.8543104994575,10.7898294469855,10.8274433942608,65855.6248262594,0.0,1.0
2016-07-21,20.34,20.34,20.11,20.2,63534,10.9295383940082,10.9295383940082,10.8059497101035,10.8543104994575,118237.524167394,0.0,1.0
2016-07-22,20.25,20.5,20.23,20.29,87134,10.8811776046542,11.0155131306376,10.8704307625755,10.9026712888115,162157.402820563,0.0,1.0
2016-07-25,20.26,20.3701,20.2,20.3,53152,10.8865510256935,10.9457123913366,10.8543104994575,10.9080447098509,98916.4995836137,0.0,1.0
2016-07-26,20.16,20.45,20.16,20.26,76652,10.8328168153002,10.9886460254409,10.8328168153002,10.8865510256935,142650.277056049,0.0,1.0
2016-07-27,20.36,20.3899,20.15,20.19,39611,10.9402852360869,10.9563517649945,10.8274433942608,10.8489370784182,73716.5387004535,0.0,1.0
2016-07-28,20.36,20.38,20.23,20.25,24022,10.9402852360869,10.9510320781656,10.8704307625755,10.8811776046542,44705.2256358661,0.0,1.0
2016-07-29,20.5,20.55,20.2819,20.37,55335,11.0155131306376,11.0423802358343,10.8983188177697,10.9456586571262,102979.088359031,0.0,1.0
2016-08-01,20.51,20.58,20.292,20.41,48681,11.0208865516769,11.0585004989523,10.9037459730194,10.9671523412836,90595.9157930067,0.0,1.0
2016-08-02,20.03,20.4,20.03,20.4,53261,10.7629623417888,10.9617789202442,10.7629623417888,10.9617789202442,99119.3498706134,0.0,1.0
2016-08-03,20.14,20.14,19.94,20.03,52079,10.8220699732215,10.8220699732215,10.7146015524348,10.7629623417888,96919.6339143401,0.0,1.0
2016-08-04,20.21,20.25,20.09,20.15,36654,10.8596839204969,10.8811776046542,10.7952028680248,10.8274433942608,68213.5267861557,0.0,1.0
2016-08-05,20.03,20.28,20.0299,20.28,34804,10.7629623417888,10.8972978677722,10.7629086075784,10.8972978677722,64770.6549425814,0.0,1.0
2016-08-08,20.2193,20.26,20.02,20.02,40201,10.8646812020634,10.8865510256935,10.7575889207495,10.7575889207495,74814.5356667831,0.0,1.0
2016-08-09,20.11,20.18,20.08,20.18,39759,10.8059497101035,10.8435636573788,10.7898294469855,10.8435636573788,73991.9684479396,0.0,1.0
2016-08-10,19.94,20.2299,19.82,20.08,119588,10.7146015524348,10.8703770283651,10.6501204999628,10.7898294469855,222554.680015901,0.0,1.0
2016-08-11,19.9,20.07,19.83,19.91,61322,10.7581262628534,10.8500298540436,10.7202836076574,10.7635323564528,113431.258397997,0.121,1.0
2016-08-12,20.3,20.34,19.93,20.05,42564,10.9743700068304,10.9959943812281,10.7743445436517,10.8392176668448,78733.3759898946,0.0,1.0
2016-08-15,19.91,20.295,19.89,20.24,54275,10.7635323564528,10.9716669600307,10.752720169254,10.9419334452338,100395.96799764,0.0,1.0
2016-08-16,19.68,19.93,19.61,19.93,82112,10.6391922036661,10.7743445436517,10.6013495484701,10.7743445436517,151887.862261118,0.0,1.0
2016-08-17,19.83,19.84,19.54,19.63,44732,10.7202836076574,10.7256897012569,10.5635068932742,10.612161735669,82743.665416314,0.0,1.0
2016-08-18,20.0508,20.15,19.6901,19.9,46027,10.8396501543327,10.893278602839,10.6446523582015,10.7581262628534,85139.1104380908,0.0,1.0
2016-08-19,19.83,20.07,19.72,20.07,37404,10.7202836076574,10.8500298540436,10.6608165780638,10.8500298540436,69188.591192699,0.0,1.0
2016-08-22,19.63,19.88,19.6,19.88,75821,10.612161735669,10.7473140756546,10.5959434548707,10.7473140756546,140250.99381942,0.0,1.0
2016-08-23,19.7,19.75,19.64,19.73,46268,10.6500043908649,10.6770348588621,10.6175678292684,10.6662226716632,85584.9036815259,0.0,1.0
2016-08-24,19.7,19.82,19.65,19.67,37663,10.6500043908649,10.714877514058,10.6229739228678,10.6337861100667,69667.6801970543,0.0,1.0
2016-08-25,19.6,19.75,19.58,19.67,51610,10.5959434548707,10.6770348588621,10.5851312676718,10.6337861100667,95466.3456169174,0.0,1.0
2016-08-26,19.33,19.7392,19.285,19.67,55508,10.4499789276863,10.6711962777747,10.4256515064888,10.6337861100667,102676.72762069,0.0,1.0
2016-08-29,19.44,19.6,19.3,19.42,67889,10.5094459572799,10.5959434548707,10.433760646888,10.4986337700811,125578.661840475,0.0,1.0
2016-08-30,19.46,19.48,19.33,19.44,54229,10.5202581444788,10.5310703316776,10.4499789276863,10.5094459572799,100310.878830843,0.0,1.0
2016-08-31,19.26,19.48,19.18,19.48,77796,10.4121362724903,10.5310703316776,10.3688875236949,10.5310703316776,143904.278698192,0.0,1.0
2016-09-01,19.04,19.25,19.02,19.23,77236,10.293202213303,10.4067301788909,10.2823900261041,10.395917991692,142868.410580667,0.0,1.0
2016-09-02,19.31,19.4,19.05,19.12,48963,10.4391667404874,10.4878215828822,10.2986083069024,10.3364509620984,90570.0189971155,0.0,1.0
2016-09-06,19.45,19.59,19.36,19.42,66700,10.5148520508793,10.5905373612713,10.4661972084845,10.4986337700811,123379.29185523,0.0,1.0
2016-09-07,19.6108,19.68,19.47,19.5,86673,10.6017820359581,10.6391922036661,10.5256642380782,10.5418825188765,160324.638125461,0.0,1.0
2016-09-08,19.69,19.84,19.4,19.59,43284,10.6445982972655,10.7256897012569,10.4878215828822,10.5905373612713,80065.206426713,0.0,1.0
2016-09-09,19.37,19.67,19.28,19.67,87960,10.471603302084,10.6337861100667,10.4229484596891,10.6337861100667,162705.285031273,0.0,1.0
2016-09-12,19.55,19.58,19.1601,19.24,77801,10.5689129868736,10.5851312676718,10.358129397432,10.4013240852914,143913.52752067,0.0,1.0
2016-09-13,19.06,19.52,19.0,19.52,55521,10.3694281330548,10.6196871541044,10.3367856520484,10.6196871541044,102052.904598149,0.121,1.0
2016-09-14,19.0,19.2899,19.0,19.05,32754,10.3367856520484,10.4945032394446,10.3367856520484,10.3639877195538,60204.9825688971,0.0,1.0
2016-09-15,19.11,19.23,19.04,19.16,43322,10.3966302005602,10.4619151625732,10.3585473060527,10.4238322680656,79629.9766394876,0.0,1.0
2016-09-16,19.25,19.2899,19.05,19.07,14428,10.4727959895753,10.4945032394446,10.3639877195538,10.3748685465559,26520.0430025051,0.0,1.0
2016-09-19,19.36,19.4399,19.25,19.38,33908,10.5326405380872,10.5761094419608,10.4727959895753,10.5435213650893,62326.1448661588,0.0,1.0
2016-09-20,19.37,19.468,19.29,19.42,37225,10.5380809515883,10.5913970038988,10.4945576435796,10.5652830190937,68423.1078991022,0.0,1.0
2016-09-21,19.64,19.7211,19.37,19.38,39707,10.6849721161174,10.7290938696111,10.5380809515883,10.5435213650893,72985.2611242352,0.0,1.0
2016-09-22,19.8,19.97,19.67,19.82,80510,10.7720187321346,10.8645057616529,10.7012933566206,10.7828995591368,147985.075002196,0.0,1.0
2016-09-23,19.79,19.92,19.659,19.81,61112,10.7665783186335,10.8373036941476,10.6953089017694,10.7774591456357,112329.696975956,0.0,1.0
2016-09-26,19.71,19.823,19.68,19.74,63207,10.7230550106249,10.7845316831871,10.7067337701217,10.7393762511281,116180.507212319,0.0,1.0
2016-09-27,19.8,20.0499,19.71,19.71,80070,10.7720187321346,10.9079746655266,10.7230550106249,10.7230550106249,147176.312947781,0.0,1.0
2016-09-28,19.96,19.96,19.67,19.73,73735,10.8590653481519,10.8590653481519,10.7012933566206,10.7339358376271,135531.97745978,0.0,1.0
2016-09-29,19.9,20.06,19.7402,19.96,106956,10.8264228671454,10.9134694831626,10.7394850593982,10.8590653481519,196595.350663705,0.0,1.0
2016-09-30,19.64,19.94,19.63,19.94,97314,10.6849721161174,10.8481845211497,10.6795317026163,10.8481845211497,178872.433098542,0.0,1.0
2016-10-03,19.86,19.86,19.4399,19.72,50044,10.8046612131411,10.8046612131411,10.5761094419608,10.728495424126,91985.6551162573,0.0,1.0
2016-10-04,19.41,19.84,19.3,19.83,68893,10.5598426055926,10.7937803861389,10.4999980570807,10.7883399726378,126631.918670057,0.0,1.0
2016-10-05,19.28,19.49,19.19,19.38,67302,10.4891172300786,10.6033659136012,10.4401535085689,10.5435213650893,123707.508605114,0.0,1.0
2016-10-06,19.33,19.51,19.116,19.17,59277,10.5163192975839,10.6142467406034,10.3998944486609,10.4292726815667,108956.791589929,0.0,1.0
2016-10-07,19.11,19.54,19.1,19.33,46623,10.3966302005602,10.6305679811066,10.3911897870592,10.5163192975839,85697.5301431797,0.0,1.0
2016-10-10,19.35,19.4,19.1,19.11,39126,10.5272001245861,10.5544021920915,10.3911897870592,10.3966302005602,71917.3275932917,0.0,1.0
2016-10-11,19.07,19.43,19.05,19.27,50455,10.3748685465559,10.5707234325947,10.3639877195538,10.4836768165775,92741.1123989045,0.0,1.0
2016-10-12,18.93,19.05,18.9,19.0,40651,10.3645317609039,10.4302340224627,10.3481061955142,10.4028580801465,74245.8460982023,0.121,1.0
2016-10-13,18.927,19.01,18.74,18.88,63263,10.3628892043649,10.4083332686097,10.2605031801024,10.3371558185877,115544.881102816,0.0,1.0
2016-10-14,18.87,18.97,18.86,18.94,20930,10.3316806301245,10.3864325147568,10.3262054416612,10.3700069493671,38226.9946332285,0.0,1.0
2016-10-17,18.86,19.06,18.86,18.86,34990,10.3262054416612,10.4357092109259,10.3262054416612,10.3262054416612,63906.475977863,0.0,1.0
2016-10-18,18.93,19.16,18.88,18.88,54176,10.3645317609039,10.4904610955583,10.3371558185877,10.3371558185877,98948.1921285136,0.0,1.0
2016-10-19,18.77,18.9716,18.67,18.95,62158,10.2769287454921,10.3873085449109,10.2221768608598,10.3754821378303,113526.685733981,0.0,1.0
2016-10-20,18.72,18.87,18.65,18.79,8663,10.2495528031759,10.3316806301245,10.2112264839333,10.2878791224186,15822.2864074372,0.0,1.0
2016-10-21,18.84,18.84,18.68,18.72,6680,10.3152550647348,10.3152550647348,10.227652049323,10.2495528031759,12200.4932704236,0.0,1.0
2016-10-24,18.73,18.84,18.67,18.76,55680,10.2550279916392,10.3152550647348,10.2221768608598,10.2714535570289,101695.129535507,0.0,1.0
2016-10-25,18.92,18.92,18.7,18.78,59044,10.3590565724406,10.3590565724406,10.2386024262495,10.2824039339553,107839.210278278,0.0,1.0
2016-10-26,18.97,18.98,18.73,18.85,19062,10.3864325147568,10.39190770322,10.2550279916392,10.320730253198,34815.2399282659,0.0,1.0
2016-10-27,18.92,19.0,18.7579,18.97,31442,10.3590565724406,10.4028580801465,10.2703037674516,10.3864325147568,57426.3337438117,0.0,1.0
2016-10-28,18.66,18.9,18.5,18.82,69508,10.2167016723965,10.3481061955142,10.1290986569848,10.3043046878083,126950.881173744,0.0,1.0
2016-10-31,18.4792,18.76,18.44,18.65,99658,10.1177102649812,10.2714535570289,10.0962475262054,10.2112264839333,182017.478793995,0.0,1.0
2016-11-01,18.2,18.6599,18.18,18.57,111264,9.96484300308771,10.2166469205119,9.95389262616124,10.1674249762274,203214.922640781,0.0,1.0
2016-11-02,17.89,18.4,17.8,18.15,90558,9.79511216072743,10.0743467723524,9.74583546455831,9.93746706077154,165397.046344764,0.0,1.0
2016-11-03,17.65,18.07,17.6,17.75,76577,9.66370763760979,9.89366555306566,9.63633169529361,9.71845952224214,139861.852270843,0.0,1.0
2016-11-04,17.64,17.85,17.5,17.63,95636,9.65823244914655,9.77321140687449,9.58157981066126,9.65275726068332,174671.612935664,0.0,1.0
2016-11-07,17.9,17.97,17.64,17.66,80347,9.80058734919066,9.83891366843331,9.65823244914655,9.66918282607302,146747.45999981,0.0,1.0
2016-11-08,17.95,17.98,17.76,17.8,71949,9.82796329150684,9.84438885689654,9.72393471070537,9.74583546455831,131409.175196664,0.0,1.0
2016-11-09,17.84,17.9,17.34,17.42,193286,9.76773621841125,9.80058734919066,9.4939767952495,9.53777830295538,353021.638063939,0.0,1.0
2016-11-10,17.68,17.7461,17.2404,17.62,161511,9.74638298340463,9.78282166639123,9.50404644723356,9.71330702305372,292981.969296932,0.121,1.0
2016-11-11,17.88,17.95,17.285,17.6,165681,9.85663618457437,9.89522480498378,9.52863291109441,9.70228170293674,300546.375510554,0.0,1.0
2016-11-14,17.5,17.788,17.3,17.71,200942,9.64715510235187,9.80591971203629,9.53690190118214,9.7629209635801,364510.051169668,0.0,1.0
2016-11-15,17.59,17.74,17.42,17.63,141813,9.69676904287825,9.77945894375556,9.60305382188398,9.7188196831122,257249.673470574,0.0,1.0
2016-11-16,18.0,18.0299,17.58,17.65,159921,9.92278810527621,9.93927095885109,9.69125638281977,9.72984500322917,290097.699301811,0.0,1.0
2016-11-17,17.8095,18.12,17.8,18.0,66417,9.81777193116204,9.98894002597805,9.81253490410648,9.92278810527621,120480.855513212,0.0,1.0
2016-11-18,17.71,17.95,17.68,17.81,46698,9.7629209635801,9.89522480498378,9.74638298340463,9.81804756416496,84710.4655548423,0.0,1.0
2016-11-21,18.03,18.06,17.7301,17.83,60051,9.93932608545167,9.95586406562713,9.77400141029765,9.82907288428194,108932.891495007,0.0,1.0
2016-11-22,18.42,18.56,18.1,18.15,79780,10.1543198277327,10.2314970685515,9.97791470586108,10.0054780061535,144721.421516238,0.0,1.0
2016-11-23,18.52,18.53,18.25,18.3,53169,10.2094464283175,10.214959088376,10.0606046067384,10.0881679070308,96448.9002331026,0.0,1.0
2016-11-25,18.69,18.72,18.53,18.65,33821,10.3031616493118,10.3196996294873,10.214959088376,10.2811110090779,61351.506606928,0.0,1.0
2016-11-28,18.66,18.83,18.57,18.69,42114,10.2866236691363,10.3803388901306,10.23700972861,10.3031616493118,76395.0607387178,0.0,1.0
2016-11-29,18.76,18.9793,18.55,18.69,104032,10.3417502697212,10.4626429048038,10.225984408493,10.3031616493118,188714.701970135,0.0,1.0
2016-11-30,18.68,18.77,18.59,18.7,59475,10.2976489892533,10.3472629297797,10.2480350487269,10.3086743093703,107888.023874133,0.0,1.0
2016-12-01,18.96,18.97,18.56,18.67,97265,10.4520034708909,10.4575161309494,10.2314970685515,10.2921363291948,176439.321431149,0.0,1.0
2016-12-02,19.14,19.18,18.76,18.99,87747,10.5512313519437,10.5732819921777,10.3417502697212,10.4685414510664,159173.609598714,0.0,1.0
2016-12-05,19.04,19.149,18.9,19.14,98880,10.4961047513588,10.5561927459963,10.41892751054,10.5512313519437,179368.941583426,0.0,1.0
2016-12-06,18.74,19.171,18.71,19.16,126507,10.3307249496042,10.568320598125,10.3141869694288,10.5622566720607,229484.493253383,0.0,1.0
2016-12-07,18.62,18.99,18.54,18.84,85323,10.2645730289024,10.4685414510664,10.2204717484345,10.3858515501891,154776.458360868,0.0,1.0
2016-12-08,18.51,18.59,18.5,18.54,60567,10.203933768259,10.2480350487269,10.1984211082006,10.2204717484345,109868.918738707,0.0,1.0
2016-12-09,18.5492,18.5986,18.5,18.55,72721,10.2255433956883,10.2527759363772,10.1984211082006,10.225984408493,131916.35114167,0.0,1.0
2016-12-12,18.59,18.72,18.55,18.62,70582,10.2480350487269,10.3196996294873,10.225984408493,10.2645730289024,128036.191695402,0.0,1.0
2016-12-13,18.75,18.76,18.57,18.64,86897,10.3362376096627,10.3417502697212,10.23700972861,10.2755983490194,157631.70425541,0.0,1.0
2016-12-14,18.5,18.83,18.5,18.83,84189,10.1984211082006,10.3803388901306,10.1984211082006,10.3803388901306,152719.375232271,0.0,1.0
2016-12-15,18.51,18.6301,18.326,18.39,76447,10.2706369549667,10.3372767982024,10.1685409420162,10.2040525986947,137774.704354214,0.121,1.0
2016-12-16,18.27,18.639,18.27,18.58,56171,10.1374682424226,10.3422151379592,10.1374682424226,10.3094778294588,101232.787660477,0.0,1.0
2016-12-19,18.45,18.505,18.34,18.44,47333,10.2373447768307,10.2678626067887,10.1763091169146,10.2317960804747,85304.7219799074,0.0,1.0
2016-12-20,18.54,18.5463,18.29,18.41,59141,10.2872830440347,10.290778722739,10.1485656351346,10.2151499914067,106585.396290405,0.0,1.0
2016-12-21,18.59,18.61,18.45,18.6,42255,10.3150265258148,10.3261239185268,10.2373447768307,10.3205752221708,76153.022780322,0.0,1.0
2016-12-22,18.61,18.6814,18.51,18.51,41790,10.3261239185268,10.3657416105087,10.2706369549667,10.2706369549667,75314.9880958386,0.0,1.0
2016-12-23,18.57,18.68,18.54,18.68,15964,10.3039291331028,10.3649647930188,10.2872830440347,10.3649647930188,28770.7219421384,0.0,1.0
2016-12-27,18.64,18.67,18.51,18.51,47030,10.3427700075948,10.3594160966628,10.2706369549667,10.2706369549667,84758.6477661473,0.0,1.0
2016-12-28,18.33,18.62,18.33,18.57,56009,10.1707604205586,10.3316726148828,10.1707604205586,10.3039291331028,100940.827189754,0.0,1.0
2016-12-29,18.39,18.439,18.29,18.43,38464,10.2040525986947,10.2312412108391,10.1485656351346,10.2262473841187,69320.7873203716,0.0,1.0
2016-12-30,18.41,18.4699,18.33,18.45,34222,10.2151499914067,10.2483866825791,10.1707604205586,10.2373447768307,61675.7483277287,0.0,1.0
2017-01-03,18.56,18.64,18.36,18.36,69023,10.2983804367468,10.3427700075948,10.1874065096266,10.1874065096266,124394.985004524,0.0,1.0
2017-01-04,18.68,18.68,18.5,18.5,34275,10.3649647930188,10.3649647930188,10.2650882586107,10.2650882586107,61771.2662595089,0.0,1.0
2017-01-05,18.8008,18.81,18.6,18.68,56706,10.4319930449994,10.4370978456469,10.3205752221708,10.3649647930188,102196.978103915,0.0,1.0
2017-01-06,18.86,19.0,18.69,18.69,55693,10.4648413274269,10.542523076411,10.3705134893748,10.3705134893748,100371.324049331,0.0,1.0
2017-01-09,18.81,18.87,18.8,18.85,38192,10.4370978456469,10.4703900237829,10.4315491492909,10.4592926310709,68830.5820855772,0.0,1.0
2017-01-10,18.89,18.9,18.8,18.87,47153,10.481487416495,10.487036112851,10.4315491492909,10.4703900237829,84980.3214568812,0.0,1.0
2017-01-11,18.8,18.8707,18.8,18.8,39088,10.4986883751986,10.5381701447798,10.4986883751986,10.4986883751986,69994.8768587104,0.121,1.0
2017-01-12,18.75,18.8,18.67,18.8,38181,10.4707663316475,10.4986883751986,10.4260910619658,10.4986883751986,68370.7120687277,0.0,1.0
2017-01-13,18.79,18.79,18.68,18.71,27413,10.4931039664884,10.4931039664884,10.431675470676,10.4484286968067,49088.4557748625,0.0,1.0
2017-01-17,18.81,18.9,18.7,18.82,75445,10.5042727839088,10.5545324623007,10.4428442880964,10.509857192619,135099.352348685,0.0,1.0
2017-01-18,18.83,18.8804,18.8,18.8,37663,10.5154416013292,10.5435870212287,10.4986883751986,10.4986883751986,67443.12953156,0.0,1.0
2017-01-19,18.8,18.83,18.7,18.82,32465,10.4986883751986,10.5154416013292,10.4428442880964,10.509857192619,58135.0715620659,0.0,1.0
2017-01-20,18.77,18.9,18.7,18.88,30116,10.4819351490679,10.5545324623007,10.4428442880964,10.5433636448803,53928.7175469948,0.0,1.0
2017-01-23,18.96,18.96,18.8,18.8,40593,10.588038914562,10.588038914562,10.4986883751986,10.4986883751986,72689.8801761571,0.0,1.0
2017-01-24,19.0,19.01,18.82,18.96,44695,10.6103765494028,10.615960958113,10.509857192619,10.588038914562,80035.3310785937,0.0,1.0
2017-01-25,19.09,19.11,18.96,19.04,38917,10.6606362277947,10.6718050452151,10.588038914562,10.6327141842437,69688.6671794526,0.0,1.0
2017-01-26,19.26,19.26,19.07,19.07,56144,10.7555711758683,10.7555711758683,10.6494674103743,10.6494674103743,100537.053989855,0.0,1.0
2017-01-27,19.26,19.27,19.17,19.25,30671,10.7555711758683,10.7611555845785,10.7053114974764,10.7499867671581,54922.5559796745,0.0,1.0
2017-01-30,19.18,19.3,19.1,19.28,39670,10.7108959061866,10.7779088107092,10.6662206365049,10.7667399932887,71037.0641881154,0.0,1.0
2017-01-31,19.29,19.29,19.17,19.17,40073,10.772324401999,10.772324401999,10.7053114974764,10.7053114974764,71758.7162392319,0.0,1.0
2017-02-01,19.38,19.45,19.248,19.3,62375,10.8225840803909,10.8616749413623,10.7488698854161,10.7779088107092,111694.904934048,0.0,1.0
2017-02-02,19.3944,19.45,19.12,19.32,66243,10.8306256289336,10.8616749413623,10.6773894539254,10.7890776281296,118621.332064868,0.0,1.0
2017-02-03,19.48,19.56,19.36,19.45,43785,10.878428167493,10.9231034371747,10.8114152629704,10.8616749413623,78405.7941889746,0.0,1.0
2017-02-06,19.7,19.75,19.58,19.63,44963,11.0012851591176,11.0292072026687,10.9342722545951,10.9621942981462,80515.2386460862,0.0,1.0
2017-02-07,19.71,19.7899,19.64,19.64,53061,11.0068695678279,11.0514889934225,10.9677787068564,10.9677787068564,95016.3262638157,0.0,1.0
2017-02-08,19.75,19.79,19.66,19.71,42251,11.0292072026687,11.0515448375096,10.9789475242768,11.0068695678279,75658.8605750456,0.0,1.0
2017-02-09,19.87,19.89,19.71,19.71,39989,11.0962201071913,11.1073889246117,11.0068695678279,11.0068695678279,71608.2974494209,0.0,1.0
2017-02-10,19.93,20.0,19.7779,19.9,56427,11.1297265594525,11.168817420424,11.0447877029702,11.1129733333219,101043.822055528,0.0,1.0
2017-02-13,19.93,19.98,19.8873,19.9,38269,11.1972979048461,11.2253894700865,11.1733077081307,11.1804429657018,68114.7520126181,0.121,1.0
2017-02-14,19.94,19.98,19.82,19.98,54080,11.2029162178942,11.2253894700865,11.1354964613171,11.2253894700865,96256.6513063415,0.0,1.0
2017-02-15,19.8201,19.95,19.761,19.94,49006,11.1355526444476,11.2085345309423,11.1023484143333,11.2029162178942,87225.4706715711,0.0,1.0
2017-02-16,19.8122,19.8999,19.78,19.86,59457,11.1311141771396,11.1803867825713,11.1130232091247,11.1579697135094,105827.13973227,0.0,1.0
2017-02-17,19.57,19.75,19.55,19.74,63731,10.9950386351148,11.0961682699804,10.9838020090186,11.0905499569324,113434.405406887,0.0,1.0
2017-02-21,19.68,19.7308,19.57,19.57,73861,11.0568400786438,11.0853811089281,10.9950386351148,10.9950386351148,131464.728589824,0.0,1.0
2017-02-22,19.65,19.75,19.62,19.64,36429,11.0399851394995,11.0961682699804,11.0231302003553,11.0343668264514,64839.7476042665,0.0,1.0
2017-02-23,19.77,19.84,19.66,19.76,79815,11.1074048960766,11.1467330874133,11.0456034525476,11.1017865830285,142062.215680763,0.0,1.0
2017-02-24,19.82,19.85,19.73,19.73,43536,11.1354964613171,11.1523514004614,11.0849316438843,11.0849316438843,77489.4521315252,0.0,1.0
2017-02-27,19.86,19.9,19.78,19.78,46986,11.1579697135094,11.1804429657018,11.1130232091247,11.1130232091247,83630.0853971855,0.0,1.0
2017-02-28,19.92,19.95,19.87,19.92,50455,11.191679591798,11.2085345309423,11.1635880265575,11.191679591798,89804.5366431484,0.0,1.0
2017-03-01,19.95,20.0,19.89,19.89,37458,11.2085345309423,11.2366260961827,11.1748246526537,11.1748246526537,66671.2582217629,0.0,1.0
2017-03-02,19.96,20.01,19.9206,19.97,28963,11.2141528439904,11.2422444092308,11.1920166905809,11.2197711570385,51551.0612386384,0.0,1.0
2017-03-03,19.91,20.01,19.84,19.95,37436,11.1860612787499,11.2422444092308,11.1467330874133,11.2085345309423,66632.1005603589,0.0,1.0
2017-03-06,20.03,20.04,19.8648,19.94,61196,11.253481035327,11.2590993483751,11.1606665037725,11.2029162178942,108922.374876902,0.0,1.0
2017-03-07,19.99,20.03,19.95,19.98,37974,11.2310077831346,11.253481035327,11.2085345309423,11.2253894700865,67589.6833710619,0.0,1.0
2017-03-08,19.33,19.94,19.29,19.94,134593,10.8601991219606,11.2029162178942,10.8377258697682,11.2029162178942,239561.232789838,0.0,1.0
2017-03-09,19.38,19.42,19.29,19.29,56139,10.8882906872011,10.9107639393934,10.8377258697682,10.8377258697682,99921.4524350351,0.0,1.0
2017-03-10,19.49,19.4999,19.33,19.49,30137,10.9500921307301,10.9556542606477,10.8601991219606,10.9500921307301,53640.6564426629,0.0,1.0
2017-03-13,19.47,19.52,19.39,19.42,39283,11.0068370925158,11.0351032381052,10.9616112595727,10.9785709469264,69487.7196392831,0.121,1.0
2017-03-14,19.41,19.44,19.22,19.44,35348,10.9729177178085,10.9898774051621,10.8655063645687,10.9898774051621,62527.0960417835,0.0,1.0
2017-03-15,19.44,19.63,19.3989,19.46,44818,10.9898774051621,11.0972887584019,10.9666426334877,11.0011838633979,79278.584089642,0.0,1.0
2017-03-16,19.62,19.62,19.4251,19.52,45819,11.091635529284,11.091635529284,10.9814540937765,11.0351032381052,81049.2535232116,0.0,1.0
2017-03-17,19.68,19.69,19.579,19.66,21708,11.1255549039913,11.1312081331092,11.0684572899007,11.1142484457555,38399.2927711621,0.0,1.0
2017-03-20,19.69,19.79,19.64,19.69,47901,11.1312081331092,11.187740424288,11.1029419875198,11.1312081331092,84732.1044329939,0.0,1.0
2017-03-21,19.63,19.69,19.58,19.68,41913,11.0972887584019,11.1312081331092,11.0690226128125,11.1255549039913,74139.9280411699,0.0,1.0
2017-03-22,19.58,19.6725,19.5,19.63,43013,11.0690226128125,11.1213149821529,11.0237967798694,11.0972887584019,76085.7186275102,0.0,1.0
2017-03-23,19.58,19.66,19.51,19.59,49492,11.0690226128125,11.1142484457555,11.0294500089873,11.0746758419304,87546.4251810554,0.0,1.0
2017-03-24,19.62,19.68,19.54,19.6,52564,11.091635529284,11.1255549039913,11.046409696341,11.0803290710483,92980.4876185446,0.0,1.0
2017-03-27,19.55,19.6499,19.48,19.6,56707,11.0520629254588,11.1085386843465,11.0124903216337,11.0803290710483,100309.042526916,0.0,1.0
2017-03-28,19.65,19.78,19.52,19.57,70180,11.1085952166377,11.1820871951701,11.0351032381052,11.0633693836946,124141.43940852,0.0,1.0
2017-03-29,19.68,19.73,19.65,19.7,36997,11.1255549039913,11.1538210495807,11.1085952166377,11.1368613622271,65444.0130207612,0.0,1.0
2017-03-30,19.66,19.7149,19.61,19.67,48807,11.1142484457555,11.1452846736127,11.0859823001661,11.1199016748734,86334.7283159256,0.0,1.0
2017-03-31,19.82,19.87,19.65,19.65,43855,11.2047001116417,11.2329662572311,11.1085952166377,11.1085952166377,77575.1328763269,0.0,1.0
2017-04-03,20.1,20.11,19.75,19.75,73477,11.3629905269423,11.3686437560602,11.1651275078165,11.1651275078165,129973.504465943,0.0,1.0
2017-04-04,20.18,20.2,19.98,19.98,40694,11.4082163598854,11.4195228181212,11.2951517775278,11.2951517775278,71983.638291398,0.0,1.0
2017-04-05,20.5,20.5,20.17,20.17,68759,11.5891196916576,11.5891196916576,11.4025631307675,11.4025631307675,121627.831751075,0.0,1.0
2017-04-06,20.48,20.65,20.3701,20.59,82100,11.5778132334218,11.6739181284258,11.5156842454163,11.6399987537185,145226.733762319,0.0,1.0
2017-04-07,20.68,20.68,20.5,20.56,56680,11.6908778157795,11.6908778157795,11.5891196916576,11.6230390663649,100261.282212524,0.0,1.0
2017-04-10,20.72,20.75,20.62,20.62,58049,11.713490732251,11.7304504196047,11.6569584410722,11.6569584410722,102682.907042251,0.0,1.0
2017-04-11,20.61,20.6199,20.5208,20.58,48265,11.7197092842807,11.7253388389587,11.6689864279897,11.7026500276806,84877.6728049234,0.121,1.0
2017-04-12,20.69,20.75,20.5401,20.61,50227,11.7652006352143,11.7993191484146,11.6799612164024,11.7197092842807,88327.9990049291,0.0,1.0
2017-04-13,20.71,20.7294,20.62,20.68,50094,11.7765734729477,11.7876051255491,11.7253957031474,11.7595142163476,88094.1083909635,0.0,1.0
2017-04-17,20.63,20.7205,20.5174,20.72,62338,11.7310821220141,11.7825442127578,11.667053045575,11.7822598918144,109626.113484167,0.0,1.0
2017-04-18,20.64,20.7,20.56,20.56,32913,11.7367685408808,11.770887054081,11.6912771899472,11.6912771899472,57880.0133643105,0.0,1.0
2017-04-19,20.61,20.69,20.55,20.63,53917,11.7197092842807,11.7652006352143,11.6855907710804,11.7310821220141,94817.1446104435,0.0,1.0
2017-04-20,20.48,20.5955,20.37,20.59,49495,11.6457858390135,11.711463976924,11.5832352314797,11.7083364465473,87040.7213400951,0.0,1.0
2017-04-21,20.57,20.63,20.37,20.62,41811,11.6969636088139,11.7310821220141,11.5832352314797,11.7253957031474,73527.8230114295,0.0,1.0
2017-04-24,20.58,20.62,20.5,20.57,47289,11.7026500276806,11.7253957031474,11.6571586767469,11.6969636088139,83161.3025851448,0.0,1.0
2017-04-25,20.79,20.81,20.57,20.76,60632,11.8220648238814,11.8334376616148,11.6969636088139,11.8050055672813,106625.982751644,0.0,1.0
2017-04-26,20.62,20.79,20.6199,20.74,41481,11.7253957031474,11.8220648238814,11.7253388389587,11.7936327295479,72947.4929166275,0.0,1.0
2017-04-27,20.66,20.7267,20.6,20.66,32976,11.7481413786142,11.7860697924551,11.714022865414,11.7481413786142,57990.8036551364,0.0,1.0
2017-04-28,20.6573,20.7,20.61,20.62,34515,11.7466060455202,11.770887054081,11.7197092842807,11.7253957031474,60697.2521881681,0.0,1.0
2017-05-01,20.55,20.67,20.53,20.65,54044,11.6855907710804,11.7538277974809,11.674217933347,11.7424549597475,95040.4837681406,0.0,1.0
2017-05-02,20.54,20.58,20.4593,20.56,50021,11.6799043522137,11.7026500276806,11.6340149519594,11.6912771899472,87965.7323396891,0.0,1.0
2017-05-03,20.64,20.64,20.46,20.56,39421,11.7367685408808,11.7367685408808,11.6344130012801,11.6912771899472,69324.8262642265,0.0,1.0
2017-05-04,20.61,20.67,20.46,20.49,59016,11.7197092842807,11.7538277974809,11.6344130012801,11.6514722578802,103784.123863159,0.0,1.0
2017-05-05,20.65,20.67,20.55,20.6,22025,11.7424549597475,11.7538277974809,11.6855907710804,11.714022865414,38732.63738793,0.0,1.0
2017-05-08,20.72,20.74,20.65,20.65,32554,11.7822598918144,11.7936327295479,11.7424549597475,11.7424549597475,57248.6845642078,0.0,1.0
2017-05-09,20.58,20.689,20.55,20.66,45683,11.7026500276806,11.7646319933277,11.6855907710804,11.7481413786142,80337.0294571078,0.0,1.0
2017-05-10,20.5499,20.5992,20.49,20.58,32771,11.6855339068918,11.7135679519046,11.6514722578802,11.7026500276806,57630.295565941,0.0,1.0
2017-05-11,20.27,20.65,20.21,20.65,40635,11.5951767110998,11.8125505221614,11.5608545304059,11.8125505221614,71035.6961797329,0.121,1.0
2017-05-12,20.18,20.34,20.02,20.27,101700,11.5436934400589,11.6352192552427,11.4521676248751,11.5951767110998,177785.906274858,0.0,1.0
2017-05-15,20.24,20.27,20.17,20.2,29908,11.5780156207529,11.5951767110998,11.5379730766099,11.5551341669569,52283.3911983128,0.0,1.0
2017-05-16,20.24,20.31,20.17,20.17,38592,11.5780156207529,11.6180581648958,11.5379730766099,11.5379730766099,67464.2447881933,0.0,1.0
2017-05-17,20.19,20.349,20.05,20.29,51957,11.5494138035079,11.6403675823468,11.4693287152221,11.6066174379978,90828.1448605975,0.0,1.0
2017-05-18,20.22,20.2614,20.06,20.14,28938,11.5665748938549,11.5902571985337,11.4750490786711,11.520811986263,50587.6947471171,0.0,1.0
2017-05-19,20.45,20.52,20.17,20.24,31500,11.6981432531816,11.7381857973245,11.5379730766099,11.5780156207529,55066.4311470797,0.0,1.0
2017-05-22,20.52,20.55,20.3719,20.48,28656,11.7381857973245,11.7553468876715,11.653467214645,11.7153043435286,50094.7190778006,0.0,1.0
2017-05-23,20.9,20.9,20.5407,20.55,63887,11.9555596083861,11.9555596083861,11.7500269496639,11.7553468876715,111683.463069634,0.0,1.0
2017-05-24,21.0119,21.02,20.82,20.9,41875,12.0195704753803,12.024203969774,11.9097967007942,11.9555596083861,73203.3906121891,0.0,1.0
2017-05-25,21.17,21.25,21.0,21.0,43677,12.1100094215088,12.1557723291007,12.012763242876,12.012763242876,76353.5401019364,0.0,1.0
2017-05-26,21.22,21.25,21.12,21.25,35533,12.1386112387537,12.1557723291007,12.0814076042639,12.1557723291007,62116.6824745774,0.0,1.0
2017-05-30,21.14,21.21,21.07,21.21,28129,12.0928483311618,12.1328908753048,12.0528057870189,12.1328908753048,49173.4489440066,0.0,1.0
2017-05-31,21.22,21.28,21.0601,21.17,44328,12.1386112387537,12.1729334194477,12.0471426272044,12.1100094215088,77491.5796789763,0.0,1.0
2017-06-01,21.14,21.2402,21.13,21.14,21835,12.0928483311618,12.1501663729207,12.0871279677128,12.0928483311618,38170.6515586186,0.0,1.0
2017-06-02,21.38,21.38,21.1822,21.25,32290,12.2301370539376,12.2301370539376,12.1169882649166,12.1557723291007,56447.4622774348,0.0,1.0
2017-06-05,21.29,21.36,21.2554,21.3,26235,12.1786537828967,12.2186963270396,12.1588613253632,12.1843741463456,45862.4705124962,0.0,1.0
2017-06-06,21.2949,21.4,21.26,21.3,78493,12.1814567609867,12.2415777808355,12.1614926925497,12.1843741463456,137216.805715165,0.0,1.0
2017-06-07,21.29,21.38,21.23,21.3,28465,12.1786537828967,12.2301370539376,12.1443316022027,12.1843741463456,49760.8242095751,0.0,1.0
2017-06-08,21.34,21.34,21.217,21.29,35051,12.2072556001416,12.2072556001416,12.136895129719,12.1786537828967,61274.0786709933,0.0,1.0
2017-06-09,21.21,21.35,21.21,21.32,21966,12.1328908753048,12.2129759635906,12.1328908753048,12.1958148732436,38399.6579865634,0.0,1.0
2017-06-12,21.17,21.25,20.97,21.22,41795,12.1100094215088,12.1557723291007,11.995602152529,12.1386112387537,73063.5393584823,0.0,1.0
2017-06-13,21.06,21.07,20.96,21.0,34287,12.1163018213027,12.1220550510374,12.0587695239556,12.0817824428944,59596.0905109216,0.121,1.0
2017-06-14,21.04,21.069,21.0,21.06,4837,12.1047953618333,12.1214797280639,12.0817824428944,12.1163018213027,8407.45150644055,0.0,1.0
2017-06-15,21.11,21.14,20.99,20.99,3059,12.1450679699762,12.1623276591804,12.0760292131597,12.0760292131597,5317.01347078806,0.0,1.0
2017-06-16,21.09,21.22,21.05,21.12,32941,12.1335615105068,12.2083534970581,12.110548591568,12.150821199711,57256.53505761,0.0,1.0
2017-06-19,21.16,21.22,21.09,21.09,18191,12.1738341186498,12.2083534970581,12.1335615105068,12.1335615105068,31618.7617022246,0.0,1.0
2017-06-20,20.95,21.15,20.8828,21.15,40412,12.0530162942209,12.1680808889151,12.0143545904036,12.1680808889151,70242.284531378,0.0,1.0
2017-06-21,20.811,21.05,20.71,20.96,51811,11.9730464009084,12.110548591568,11.9149387805878,12.0587695239556,90055.5034112449,0.0,1.0
2017-06-22,20.69,20.8667,20.67,20.78,43611,11.9034323211184,12.0050918905307,11.8919258616489,11.9552113887308,75802.6395797765,0.0,1.0
2017-06-23,20.73,20.7702,20.61,20.62,28731,11.9264452400572,11.9495732235907,11.8574064832407,11.8631597129754,49938.9061880389,0.0,1.0
2017-06-26,20.75,20.92,20.64,20.83,47161,11.9379516995266,12.0357566050167,11.8746661724448,11.9839775374043,81973.0867263273,0.0,1.0
2017-06-27,20.8,20.81,20.64,20.74,42774,11.9667178482002,11.9724710779349,11.8746661724448,11.9321984697919,74347.8045764914,0.0,1.0
2017-06-28,20.84,20.86,20.69,20.86,49196,11.989730767139,12.0012372266084,11.9034323211184,12.0012372266084,85510.2303723076,0.0,1.0
2017-06-29,20.65,20.75,20.55,20.75,29387,11.8804194021795,11.9379516995266,11.8228871048324,11.9379516995266,51079.1352945564,0.0,1.0
2017-06-30,20.55,20.7238,20.55,20.7,47175,11.8228871048324,11.9228782376217,11.8228871048324,11.9091855508531,81997.4208840881,0.0,1.0
2017-07-03,20.61,20.61,20.53,20.56,22684,11.8574064832407,11.8574064832407,11.811380645363,11.8286403345671,39428.2881893937,0.0,1.0
2017-07-05,20.35,20.59,20.3,20.59,43893,11.7078225101382,11.8459000237712,11.6790563614646,11.8459000237712,76292.7990432489,0.0,1.0
2017-07-06,20.28,20.39,20.28,20.28,37344,11.6675499019952,11.730835429077,11.6675499019952,11.6675499019952,64909.627673458,0.0,1.0
2017-07-07,20.42,20.49,20.3,20.36,27541,11.7480951182811,11.7883677264241,11.6790563614646,11.7135757398729,47870.5027783504,0.0,1.0
2017-07-10,20.46,20.5,20.41,20.5,45194,11.77110803722,11.7941209561588,11.7423418885464,11.7941209561588,78554.1375609004,0.0,1.0
2017-07-11,20.46,20.49,20.351,20.49,31647,11.77110803722,11.7883677264241,11.7083978331116,11.7883677264241,55007.3636188391,0.0,1.0
2017-07-12,20.49,20.54,20.35,20.5,74340,11.8579818062141,11.8869178281912,11.7769609446783,11.8637690106095,128455.805118689,0.121,1.0
2017-07-13,20.52,20.52,20.4501,20.52,27321,11.8753434194004,11.8753434194004,11.8348908606764,11.8753434194004,47209.322728648,0.0,1.0
2017-07-14,20.51,20.54,20.37,20.52,26690,11.869556215005,11.8869178281912,11.7885353534691,11.8753434194004,46118.9862606645,0.0,1.0
2017-07-17,20.58,20.6,20.523,20.6,42641,11.9100666457729,11.9216410545637,11.877079580719,11.9216410545637,73681.5171652678,0.0,1.0
2017-07-18,20.77,20.81,20.5501,20.61,46253,12.0200235292859,12.0431723468675,11.8927629046306,11.9274282589592,79922.8726682096,0.0,1.0
2017-07-19,20.94,21.0,20.83,20.83,43550,12.118406004008,12.1531292303805,12.0547467556584,12.0547467556584,75252.2237411743,0.0,1.0
2017-07-20,21.05,21.05,20.9276,21.0,30582,12.1820652523576,12.1820652523576,12.1112298705577,12.1531292303805,52844.1677715866,0.0,1.0
2017-07-21,21.06,21.12,20.9901,21.08,19742,12.187852456753,12.2225756831255,12.1473998980291,12.1994268655439,34113.1894626468,0.0,1.0
2017-07-24,20.9952,21.1,20.9281,21.09,26705,12.1503513722707,12.2110012743347,12.1115192307774,12.2052140699393,46144.9055110921,0.0,1.0
2017-07-25,21.15,21.17,21.01,21.02,29615,12.2399372963118,12.2515117051026,12.1589164347759,12.1647036391714,51173.240094027,0.0,1.0
2017-07-26,21.21,21.29,21.14,21.17,29135,12.2746605226843,12.3209581578477,12.2341500919164,12.2515117051026,50343.8240803471,0.0,1.0
2017-07-27,21.2556,21.3,21.2001,21.26,32900,12.3010501747274,12.3267453622431,12.2689311903329,12.3035965446614,56849.5559376496,0.0,1.0
2017-07-28,21.26,21.26,21.12,21.2,20043,12.3035965446614,12.3035965446614,12.2225756831255,12.2688733182889,34633.3024212252,0.0,1.0
2017-07-31,21.3,21.3364,21.18,21.26,31590,12.3267453622431,12.3478107862424,12.2572989094981,12.3035965446614,54585.9414003145,0.0,1.0
2017-08-01,21.19,21.4299,21.19,21.3,50146,12.2630861138935,12.4019211473396,12.2630861138935,12.3267453622431,86649.7821291601,0.0,1.0
2017-08-02,21.15,21.23,21.1,21.19,49897,12.2399372963118,12.2862349314752,12.2110012743347,12.2630861138935,86219.5225720637,0.0,1.0
2017-08-03,21.215,21.39,21.1,21.1,59179,12.277554124882,12.3788302018019,12.2110012743347,12.2110012743347,102258.354736601,0.0,1.0
2017-08-04,21.21,21.21,21.08,21.17,31375,12.2746605226843,12.2746605226843,12.1994268655439,12.2515117051026,54214.4321441871,0.0,1.0
2017-08-07,21.19,21.22,21.12,21.2,30691,12.2630861138935,12.2804477270797,12.2225756831255,12.2688733182889,53032.5143246929,0.0,1.0
2017-08-08,21.08,21.1872,21.02,21.02,35663,12.1994268655439,12.2614656966628,12.1647036391714,12.1647036391714,61623.8818663948,0.0,1.0
2017-08-09,20.9,20.97,20.76,20.95,41587,12.0952571864263,12.1357676171943,12.0142363248905,12.1241932084034,71860.257835229,0.0,1.0
2017-08-10,20.57,20.9024,20.57,20.87,46387,11.9042794413775,12.0966461154812,11.9042794413775,12.0778955732401,80154.4179720287,0.0,1.0
2017-08-11,20.49,20.5,19.57,19.82,143001,11.9280069793987,11.9338283590861,11.3924400481617,11.5379745403456,245647.95234113,0.121,1.0
2017-08-14,20.6,20.74,20.4379,20.74,28751,11.9920421559597,12.0735414715827,11.8976775912276,12.0735414715827,49388.6355882812,0.0,1.0
2017-08-15,20.63,20.6885,20.49,20.49,36645,12.0095062950217,12.0435613661928,11.9280069793987,11.9280069793987,62948.9948569642,0.0,1.0
2017-08-16,20.63,20.66,20.55,20.58,29769,12.0095062950217,12.0269704340838,11.9629352575229,11.9803993965849,51137.3619292391,0.0,1.0
2017-08-17,20.57,20.69,20.5672,20.66,23406,11.9745780168976,12.0444345731459,11.9729480305851,12.0269704340838,40206.9633953363,0.0,1.0
2017-08-18,20.77,20.78,20.5101,20.54,45290,12.0910056106448,12.0968269903321,11.9397079525703,11.9571138778355,77799.4263084156,0.0,1.0
2017-08-21,20.91,20.92,20.68,20.71,28874,12.1725049262678,12.1783263059551,12.0386131934585,12.0560773325206,49599.9257060984,0.0,1.0
2017-08-22,21.1,21.1,20.84,20.9,40298,12.2831111403276,12.2831111403276,12.1317552684563,12.1666835465804,69224.1395755475,0.0,1.0
2017-08-23,21.41,21.41,20.9901,21.04,90461,12.4635739106357,12.4635739106357,12.2191341775635,12.2481828622034,155394.433722359,0.0,1.0
2017-08-24,21.31,21.44,21.201,21.41,39123,12.4053601137621,12.4810380496978,12.3419070751699,12.4635739106357,67205.7177183521,0.0,1.0
2017-08-25,21.38,21.43,21.26,21.43,23040,12.4461097715737,12.4752166700105,12.3762532153253,12.4752166700105,39578.2464593927,0.0,1.0
2017-08-28,21.2625,21.45,21.19,21.45,44872,12.3777085602472,12.4868594293852,12.3355035575138,12.4868594293852,77081.383469005,0.0,1.0
2017-08-29,21.1665,21.2278,21.01,21.1,50111,12.3218233152485,12.3575083727321,12.2307187231414,12.2831111403276,86080.9682433439,0.0,1.0
2017-08-30,21.09,21.1799,21.03,21.06,53050,12.2772897606402,12.3296239640296,12.2423614825161,12.2598256215782,91129.5995950868,0.0,1.0
2017-08-31,21.255,21.27,21.03,21.18,42504,12.3733425254817,12.3820745950127,12.2423614825161,12.3296821778265,73013.6192495673,0.0,1.0
2017-09-01,21.34,21.34,21.15,21.22,40289,12.4228242528242,12.4228242528242,12.3122180387644,12.3529676965759,69208.6793230244,0.0,1.0
2017-09-05,21.5,21.5,21.2301,21.34,52836,12.515966327822,12.515966327822,12.3588472900601,12.4228242528242,90761.9891462012,0.0,1.0
2017-09-06,21.4668,21.48,21.4101,21.44,21726,12.4966393472599,12.5043235684472,12.4636321244326,12.4810380496978,37321.0495910057,0.0,1.0
2017-09-07,21.4784,21.5,21.4029,21.48,25899,12.5033921476973,12.515966327822,12.4594407310577,12.5043235684472,44489.4533442627,0.0,1.0
2017-09-08,21.36,21.5,21.36,21.45,23610,12.4344670121989,12.515966327822,12.4344670121989,12.4868594293852,40557.3957858623,0.0,1.0
2017-09-11,21.57,21.5742,21.4229,21.48,12880,12.5567159856335,12.5591609651022,12.4710834904324,12.5043235684472,22125.3391665356,0.0,1.0
2017-09-12,21.65,21.72,21.5364,21.58,53446,12.6032870231324,12.6440366809439,12.537156149884,12.5625373653208,91809.8507061069,0.0,1.0
2017-09-13,21.54,21.711,21.5,21.65,40734,12.5392518465714,12.6387974392252,12.515966327822,12.6032870231324,69973.1029200047,0.0,1.0
2017-09-14,21.46,21.55,21.37,21.49,44230,12.5631195032896,12.6158073297246,12.5104316768545,12.5806821121013,75552.5568113447,0.121,1.0
2017-09-15,21.51,21.526,21.46,21.51,26722,12.5923905179757,12.6017572426753,12.5631195032896,12.5923905179757,45645.8381893004,0.0,1.0
2017-09-18,21.38,21.5,21.37,21.48,41778,12.5162858797918,12.5865363150385,12.5104316768545,12.574827909164,71364.1130107247,0.0,1.0
2017-09-19,21.31,21.4796,21.28,21.4,48718,12.4753064592312,12.5745937410465,12.4577438504195,12.5279942856662,83218.8438330339,0.0,1.0
2017-09-20,21.16,21.343,21.15,21.3,24735,12.3874934151728,12.494625328924,12.3816392122355,12.4694522562939,42251.6955172645,0.0,1.0
2017-09-21,21.12,21.1741,21.1,21.1,21542,12.3640766034239,12.3957478413142,12.3523681975494,12.3523681975494,36797.4944343202,0.0,1.0
2017-09-22,21.03,21.23,21.0,21.13,61154,12.3113887769888,12.4284728357333,12.2938261681771,12.3699308063611,104461.701542866,0.0,1.0
2017-09-25,20.86,21.24,20.79,21.08,43902,12.2118673270559,12.4343270386706,12.1708879064954,12.3406597916749,74992.275585161,0.0,1.0
2017-09-26,20.94,21.0871,20.833,20.93,59126,12.2587009505538,12.3448162757604,12.1960609791254,12.2528467476165,100997.523717557,0.0,1.0
2017-09-27,20.94,20.98,20.81,20.81,35206,12.2587009505538,12.2821177623027,12.1825963123698,12.1825963123698,60137.9903934026,0.0,1.0
2017-09-28,21.14,21.19,20.8,20.94,55505,12.3757850092983,12.4050560239844,12.1767421094326,12.2587009505538,94812.223961422,0.0,1.0
2017-09-29,21.04,21.25,21.0228,21.03,51282,12.317242979926,12.4401812416078,12.307173750874,12.3113887769888,87598.6031743024,0.0,1.0
2017-10-02,21.05,21.2,20.8501,20.87,22970,12.3230971828633,12.4109102269217,12.2060716661481,12.2177215299932,39236.767577585,0.0,1.0
2017-10-03,21.09,21.101,20.97,20.98,24240,12.3465139946122,12.3529536178431,12.2762635593654,12.2821177623027,41406.1491545782,0.0,1.0
2017-10-04,20.96,21.1099,20.94,20.97,33424,12.2704093564282,12.3581638584572,12.2587009505538,12.2762635593654,57094.0234877321,0.0,1.0
2017-10-05,21.05,21.0692,20.91,20.98,39406,12.3230971828633,12.3343372525027,12.2411383417421,12.2821177623027,67312.3231677107,0.0,1.0
2017-10-06,20.99,21.04,20.91,20.91,20444,12.2879719652399,12.317242979926,12.2411383417421,12.2411383417421,34921.9188661798,0.0,1.0
2017-10-09,21.05,21.09,20.9675,21.09,20385,12.3230971828633,12.3465139946122,12.2748000086311,12.3465139946122,34821.1365724454,0.0,1.0
2017-10-10,21.05,21.08,20.98,21.08,24450,12.3230971828633,12.3406597916749,12.2821177623027,12.3406597916749,41764.8657932936,0.0,1.0
2017-10-11,21.13,21.2299,21.05,21.05,42030,12.3699308063611,12.428414293704,12.3230971828633,12.3230971828633,71794.5729771833,0.0,1.0
2017-10-12,21.2,21.35,21.15,21.15,23743,12.4109102269217,12.4987232709801,12.3816392122355,12.3816392122355,40557.1864429517,0.0,1.0
2017-10-13,21.17,21.3213,21.1,21.1,16029,12.4641834736504,12.5532638212916,12.4229698296658,12.4229698296658,27224.7219978237,0.121,1.0
2017-10-16,21.09,21.4292,21.0746,21.16,19446,12.4170821662394,12.6167917096623,12.4080151645627,12.4582958102241,33028.3825547243,0.0,1.0
2017-10-17,21.18,21.21,21.0529,21.08,24443,12.4700711370768,12.487734127356,12.3952389349275,12.411194502813,41515.6204250298,0.0,1.0
2017-10-18,21.14,21.27,21.11,21.18,19790,12.4465204833713,12.5230601079143,12.4288574930921,12.4700711370768,33612.6550837188,0.0,1.0
2017-10-19,21.21,21.2631,21.09,21.15,24332,12.487734127356,12.51899762015,12.4170821662394,12.4524081467977,41327.0906264297,0.0,1.0
2017-10-20,21.12,21.2224,21.11,21.21,26139,12.4347451565185,12.4950348300047,12.4288574930921,12.487734127356,44396.2198703046,0.0,1.0
2017-10-23,21.11,21.3,21.05,21.12,18512,12.4288574930921,12.5407230981934,12.3935315125339,12.4347451565185,31442.0146998385,0.0,1.0
2017-10-24,21.21,21.26,21.0801,21.19,37684,12.487734127356,12.5171724444879,12.4112533794473,12.4759588005032,64005.017391352,0.0,1.0
2017-10-25,21.0,21.19,20.93,21.12,33900,12.3640931954019,12.4759588005032,12.3228795514173,12.4347451565185,57578.0195724139,0.0,1.0
2017-10-26,21.1,21.1,21.0,21.03,1412,12.4229698296658,12.4229698296658,12.3640931954019,12.3817561856811,2398.23491552354,0.0,1.0
2017-10-27,21.02,21.13,20.88,21.13,46528,12.3758685222547,12.4406328199449,12.2934412342854,12.4406328199449,79026.2564798013,0.0,1.0
2017-10-30,20.89,21.0806,20.85,20.99,29435,12.2993288977117,12.4115477626186,12.2757782440062,12.3582055319756,49994.365962065,0.0,1.0
2017-10-31,20.98,21.05,20.75,20.99,57430,12.3523178685492,12.3935315125339,12.2169016097424,12.3582055319756,97542.9399422924,0.0,1.0
2017-11-01,20.96,21.04,20.8075,20.93,22593,12.3405425416964,12.3876438491075,12.2507556744441,12.3228795514173,38373.4571150308,0.0,1.0
2017-11-02,20.75,21.08,20.69,20.87,31671,12.2169016097424,12.411194502813,12.1815756291841,12.287553570859,53792.1374005284,0.0,1.0
2017-11-03,20.86,20.87,20.75,20.8,30385,12.2816659074326,12.287553570859,12.2169016097424,12.2463399268743,51607.9092834156,0.0,1.0
2017-11-06,20.8,21.12,20.75,20.83,25916,12.2463399268743,12.4347451565185,12.2169016097424,12.2640029171534,44017.4618064506,0.0,1.0
2017-11-07,20.92,20.93,20.75,20.82,38123,12.3169918879909,12.3228795514173,12.2169016097424,12.2581152537271,64750.6442524816,0.0,1.0
2017-11-08,21.0,21.05,20.69,20.83,59756,12.3640931954019,12.3935315125339,12.1815756291841,12.2640029171534,101493.573379621,0.0,1.0
2017-11-09,20.96,21.01,20.89,20.94,27070,12.3405425416964,12.3699808588283,12.2993288977117,12.3287672148437,45977.4923252283,0.0,1.0
2017-11-10,21.03,21.09,20.92,20.95,21147,12.3817561856811,12.4170821662394,12.3169918879909,12.33465487827,35917.4743332694,0.0,1.0
2017-11-13,21.06,21.11,21.0194,21.1,29201,12.3994191759602,12.4288574930921,12.3755152624491,12.4229698296658,49596.9247650164,0.0,1.0
2017-11-14,20.94,20.99,20.8068,20.99,27330,12.4000079423029,12.4296163662339,12.3211311009507,12.4296163662339,46152.405922872,0.121,1.0
2017-11-15,20.83,20.9809,20.7601,20.9,34480,12.3348694096547,12.4242276330784,12.2934768329991,12.3763212031581,58226.6723827525,0.0,1.0
2017-11-16,20.85,20.8866,20.79,20.83,21250,12.3467127792271,12.3683861455446,12.3111826705099,12.3348694096547,35885.0576604841,0.0,1.0
2017-11-17,20.8,20.99,20.8,20.99,23875,12.3171043552961,12.4296163662339,12.3171043552961,12.4296163662339,40317.9177244262,0.0,1.0
2017-11-20,20.925,20.9793,20.79,20.79,35430,12.3911254151236,12.4232801635126,12.3111826705099,12.3111826705099,59830.9455487506,0.0,1.0
2017-11-21,21.04,21.09,20.95,21.04,33141,12.4592247901649,12.4888332140959,12.4059296270891,12.4592247901649,55965.4915729931,0.0,1.0
2017-11-22,21.07,21.18,21.0404,21.1,27601,12.4769898445235,12.5421283771717,12.4594616575563,12.4947548988821,46610.0459523304,0.0,1.0
2017-11-24,21.2696,21.2745,21.13,21.24,5561,12.595186672856,12.5980882984013,12.5125199532407,12.5776584858889,9390.90850117425,0.0,1.0
2017-11-27,21.33,21.47,21.088,21.35,47272,12.6309536489647,12.7138572359715,12.4876488771386,12.6427970185371,79828.632740066,0.0,1.0
2017-11-28,21.391,21.5,21.31,21.33,38721,12.6670759261605,12.7316222903301,12.6191102793923,12.6309536489647,65388.4855374873,0.0,1.0
2017-11-29,21.31,21.47,21.29,21.36,25988,12.6191102793923,12.7138572359715,12.6072669098199,12.6487187033233,43886.1589873252,0.0,1.0
2017-11-30,21.36,21.49,21.34,21.37,39215,12.6487187033233,12.7257006055439,12.6368753337509,12.6546403881095,66222.7075838063,0.0,1.0
2017-12-01,21.3726,21.47,21.3017,21.34,22034,12.6561800261539,12.7138572359715,12.6141952810197,12.6368753337509,37209.0051995815,0.0,1.0
2017-12-04,21.3584,21.51,21.34,21.38,41771,12.6477712337575,12.7375439751163,12.6368753337509,12.6605620728957,70539.0467546391,0.0,1.0
2017-12-05,21.36,21.5,21.26,21.26,31156,12.6487187033233,12.7316222903301,12.5895018554613,12.5895018554613,52613.4050103549,0.0,1.0
2017-12-06,21.3,21.4,21.3,21.33,24549,12.6131885946061,12.6724054424681,12.6131885946061,12.6309536489647,41456.107317987,0.0,1.0
2017-12-07,21.3824,21.4075,21.2,21.22,21215,12.6619832772444,12.6768467060577,12.5539717467441,12.5658151163165,35825.9528596315,0.0,1.0
2017-12-08,21.34,21.43,21.31,21.41,28759,12.6368753337509,12.6901704968267,12.6191102793923,12.6783271272543,48565.5705062523,0.0,1.0
2017-12-11,21.52,21.52,21.29,21.43,22347,12.7434656599025,12.7434656599025,12.6072669098199,12.6901704968267,37737.570990063,0.0,1.0
2017-12-12,21.36,21.57,21.34,21.37,17782,12.6487187033233,12.7730740838335,12.6368753337509,12.6546403881095,30028.6162502931,0.0,1.0
2017-12-13,21.53,21.53,21.36,21.36,18219,12.7493873446887,12.7493873446887,12.6487187033233,12.6487187033233,30766.5819066522,0.0,1.0
2017-12-14,21.45,21.52,21.37,21.43,22491,12.7020138663991,12.7434656599025,12.6546403881095,12.6901704968267,37980.7450278563,0.0,1.0
2017-12-15,21.57,21.65,21.4,21.45,28040,12.8447264697465,12.892365696338,12.7434931132394,12.7732676298592,47087.2463827512,0.121,1.0
2017-12-18,21.41,21.53,21.4,21.52,42653,12.7494480165634,12.8209068564507,12.7434931132394,12.8149519531268,71626.6875878562,0.0,1.0
2017-12-19,21.39,21.5,21.39,21.44,27282,12.7375382099155,12.8030421464789,12.7375382099155,12.7673127265352,45814.3457851006,0.0,1.0
2017-12-20,21.26,21.42,21.26,21.37,38044,12.6601244667042,12.7554029198873,12.6601244667042,12.7256284032676,63886.8474103208,0.0,1.0
2017-12-21,21.17,21.25,21.08,21.19,32520,12.6065303367887,12.6541695633803,12.5529362068732,12.6184401434366,54610.4583583123,0.0,1.0
2017-12-22,21.33,21.33,21.17,21.17,14484,12.7018087899718,12.7018087899718,12.6065303367887,12.6065303367887,24322.8130031302,0.0,1.0
2017-12-26,21.37,21.4,21.24,21.24,36039,12.7256284032676,12.7434931132394,12.6482146600563,12.6482146600563,60519.8741935797,0.0,1.0
2017-12-27,21.46,21.52,21.41,21.45,22899,12.7792225331831,12.8149519531268,12.7494480165634,12.7732676298592,38454.0247831178,0.0,1.0
2017-12-28,21.57,21.63,21.42,21.49,35827,12.8447264697465,12.8804558896902,12.7554029198873,12.7970872431549,60163.8650554504,0.0,1.0
2017-12-29,21.62,21.63,21.58,21.63,24661,12.8745009863662,12.8804558896902,12.8506813730704,12.8804558896902,41412.93092172,0.0,1.0
2018-01-02,21.34,21.65,21.34,21.53,53424,12.7077636932958,12.892365696338,12.7077636932958,12.8209068564507,89714.3028085628,0.0,1.0
2018-01-03,21.06,21.45,21.0,21.45,54530,12.5410264002254,12.7732676298592,12.5052969802817,12.7732676298592,91571.5957650292,0.0,1.0
2018-01-04,21.21,21.38,21.08,21.08,38732,12.6303499500845,12.7315833065916,12.5529362068732,12.5529362068732,65042.1978208532,0.0,1.0
2018-01-05,21.26,21.53,21.25,21.34,49454,12.6601244667042,12.8209068564507,12.6541695633803,12.7077636932958,83047.5279105773,0.0,1.0
2018-01-08,21.51,21.59,21.28,21.45,39697,12.8089970498028,12.8566362763944,12.6720342733521,12.7732676298592,66662.7111146962,0.0,1.0
2018-01-09,21.5,21.67,21.45,21.52,59406,12.8030421464789,12.9042755029859,12.7732676298592,12.8149519531268,99759.8059420014,0.0,1.0
2018-01-10,21.46,21.57,21.39,21.5,47693,12.7792225331831,12.8447264697465,12.7375382099155,12.8030421464789,80090.3010603623,0.0,1.0
2018-01-11,21.61,21.74,21.37,21.51,52610,12.8685460830423,12.9459598262535,12.7256284032676,12.8089970498028,88347.3620612175,0.0,1.0
2018-01-12,21.42,21.62,21.42,21.53,60192,12.8274572501071,12.9472280927785,12.8274572501071,12.8933312135763,100511.942067804,0.121,1.0
2018-01-16,21.46,21.71,21.35,21.71,34024,12.8514114186413,13.0011249719806,12.7855374551721,13.0011249719806,56815.1634256212,0.0,1.0
2018-01-17,21.29,21.56,21.26,21.56,53124,12.7496062023706,12.911296839977,12.7316405759699,12.911296839977,88709.4034159036,0.0,1.0
2018-01-18,21.17,21.32,21.09,21.32,61615,12.6777436967678,12.7675718287714,12.6298353596992,12.7675718287714,102888.146439855,0.0,1.0
2018-01-19,21.15,21.2,21.09,21.1,26029,12.6657666125007,12.6957093231685,12.6298353596992,12.6358239018328,43464.668728118,0.0,1.0
2018-01-22,21.34,21.35,21.14,21.14,27064,12.7795489130385,12.7855374551721,12.6597780703671,12.6597780703671,45192.9691673821,0.0,1.0
2018-01-23,21.6,21.65,21.42,21.42,32452,12.9352510085113,12.9651937191792,12.8274572501071,12.8274572501071,54190.1505845361,0.0,1.0
2018-01-24,21.51,21.57,21.45,21.57,34078,12.8813541293092,12.9172853821106,12.8454228765078,12.9172853821106,56905.3356224522,0.0,1.0
2018-01-25,21.71,21.71,21.55,21.6,30489,13.0011249719806,13.0011249719806,12.9053082978435,12.9352510085113,50912.2242441735,0.0,1.0
2018-01-26,21.71,21.74,21.43,21.67,49957,13.0011249719806,13.0190905983813,12.8334457922406,12.9771708034463,83420.9710573051,0.0,1.0
2018-01-29,21.63,21.63,21.47,21.61,31591,12.953216634912,12.953216634912,12.8573999607749,12.9412395506449,52752.4050017281,0.0,1.0
2018-01-30,21.35,21.58,21.28,21.51,65307,12.7855374551721,12.9232739242442,12.7436176602371,12.8813541293092,109053.252934312,0.0,1.0
2018-01-31,21.2,21.48,21.2,21.36,52480,12.6957093231685,12.8633885029085,12.6957093231685,12.7915259973056,87634.0164759169,0.0,1.0
2018-02-01,21.07,21.39,21.07,21.29,38957,12.6178582754321,12.8094916237063,12.6178582754321,12.7496062023706,65052.5605916976,0.0,1.0
2018-02-02,20.9,21.21,20.9,21.03,40734,12.5160530591614,12.7016978653021,12.5160530591614,12.5939041068978,68019.8938096417,0.0,1.0
2018-02-05,21.05,21.16,20.82,20.84,42434,12.605881191165,12.6717551546342,12.4681447220928,12.48012180636,70858.6481543263,0.0,1.0
2018-02-06,20.89,20.98,20.32,20.75,91393,12.5100645170278,12.56396139623,12.1687176154143,12.4262249271579,152613.103425752,0.0,1.0
2018-02-07,20.55,20.87,20.55,20.74,64926,12.3064540844865,12.4980874327607,12.3064540844865,12.4202363850243,108417.037990003,0.0,1.0
2018-02-08,20.26,20.76,20.26,20.55,38880,12.1327863626129,12.4322134692914,12.1327863626129,12.3064540844865,64923.9817184385,0.0,1.0
2018-02-09,19.52,20.49,19.08,20.43,341743,11.6896342447287,12.270522831685,11.4261383908517,12.2345915788836,570661.427068013,0.0,1.0
2018-02-12,19.87,19.87,19.5,19.65,74486,11.8992332194037,11.8992332194037,11.6776571604616,11.7674852924652,124380.856540113,0.0,1.0
2018-02-13,19.96,20.03,19.81,19.86,54584,11.9531300986058,11.9950498935408,11.8633019666023,11.8932446772701,91147.3924413387,0.0,1.0
2018-02-14,19.95,20.08,19.77,19.79,56667,12.0196029162885,12.0979261433119,11.9111553711791,11.9232050984135,94055.2410818814,0.121,1.0
2018-02-15,20.2,20.22,20.03,20.1,27509,12.1702245067181,12.1822742339525,12.0678018252259,12.1099758705463,45659.1248331744,0.0,1.0
2018-02-16,20.26,20.41,20.08,20.21,30538,12.2063736884213,12.2967466426791,12.0979261433119,12.1762493703353,50686.6245285351,0.0,1.0
2018-02-20,20.11,20.35,20.07,20.2,24854,12.1160007341634,12.2605974609759,12.0919012796947,12.1702245067181,41252.3860774189,0.0,1.0
2018-02-21,19.84,20.14,19.77,20.05,60874,11.9533294164994,12.134075325015,11.9111553711791,12.0798515524603,101037.971758139,0.0,1.0
2018-02-22,19.824,19.94,19.8,19.81,37066,11.9436896347119,12.0135780526713,11.9292299620306,11.9352548256478,61521.7245652854,0.0,1.0
2018-02-23,20.12,20.18,19.86,19.94,37271,12.1220255977806,12.1581747794838,11.9653791437338,12.0135780526713,61861.9812300426,0.0,1.0
2018-02-26,19.98,20.21,19.96,20.16,35770,12.03767750714,12.1762493703353,12.0256277799056,12.1461250522494,59370.6385285778,0.0,1.0
2018-02-27,19.75,20.1,19.6,20.1,49014,11.8991056439447,12.1099758705463,11.8087326896869,12.1099758705463,81352.8788604895,0.0,1.0
2018-02-28,19.54,19.9,19.41,19.9,47423,11.7725835079838,11.9894785982025,11.6942602809603,11.9894785982025,78712.1551842531,0.0,1.0
2018-03-01,19.51,19.65,19.42,19.42,61346,11.7545089171322,11.8388570077728,11.7002851445775,11.7002851445775,101821.391981385,0.0,1.0
2018-03-02,19.51,19.67,19.42,19.53,24051,11.7545089171322,11.8509067350072,11.7002851445775,11.7665586443666,39919.5758247365,0.0,1.0
2018-03-05,19.7,19.85,19.44,19.44,37865,11.8689813258588,11.9593542801166,11.7123348718119,11.7123348718119,62847.8956635334,0.0,1.0
2018-03-06,19.69,19.87,19.65,19.7,32188,11.8629564622416,11.971404007351,11.8388570077728,11.8689813258588,53425.275732677,0.0,1.0
2018-03-07,19.62,19.88,19.6,19.62,25717,11.8207824169213,11.9774288709681,11.8087326896869,11.8207824169213,42684.7836466153,0.0,1.0
2018-03-08,19.65,19.75,19.64,19.69,29589,11.8388570077728,11.8991056439447,11.8328321441556,11.8629564622416,49111.4851390017,0.0,1.0
2018-03-09,19.92,19.98,19.64,19.69,58923,12.0015283254369,12.03767750714,11.8328321441556,11.8629564622416,97799.7241828175,0.0,1.0
2018-03-12,19.94,19.99,19.9,19.99,40559,12.0135780526713,12.0437023707572,11.9894785982025,12.0437023707572,67319.3661750231,0.0,1.0
2018-03-13,19.98,20.11,19.92,19.99,60263,12.03767750714,12.1160007341634,12.0015283254369,12.0437023707572,100023.840918303,0.0,1.0
2018-03-14,20.04,20.07,19.94,19.97,36818,12.1467275386111,12.1649112624713,12.0861151257438,12.104298849604,60743.3333508661,0.121,1.0
2018-03-15,19.81,20.16,19.63,20.16,73443,12.0073189890163,12.2194624340519,11.8982166458551,12.2194624340519,121168.250075714,0.0,1.0
2018-03-16,19.64,19.95,19.63,19.75,108969,11.9042778871418,12.0921763670305,11.8982166458551,11.9709515412959,179780.006842049,0.0,1.0
2018-03-19,19.49,19.65,19.43,19.6,32985,11.8133592678408,11.9103391284285,11.7769918201204,11.8800329219949,54419.5461616146,0.0,1.0
2018-03-20,19.44,19.57,19.38,19.45,31642,11.7830530614072,11.8618491981347,11.7466856136868,11.7891143026939,52203.8283961134,0.0,1.0
2018-03-21,19.51,19.62,19.46,19.46,25187,11.8254817504143,11.8921554045684,11.7951755439806,11.7951755439806,41554.1946088399,0.0,1.0
2018-03-22,19.46,19.76,19.4,19.45,39185,11.7951755439806,11.9770127825826,11.7588080962602,11.7891143026939,64648.4740440463,0.0,1.0
2018-03-23,19.36,19.62,19.36,19.52,45305,11.7345631311133,11.8921554045684,11.7345631311133,11.831542991701,74745.415760253,0.0,1.0
2018-03-26,19.49,19.57,19.36,19.41,32978,11.8133592678408,11.8618491981347,11.7345631311133,11.764869337547,54407.9973720699,0.0,1.0
2018-03-27,19.29,19.63,19.24,19.38,108541,11.6921344421062,11.8982166458551,11.6618282356725,11.7466856136868,179073.880852745,0.0,1.0
2018-03-28,19.43,19.49,19.16,19.2,36784,11.7769918201204,11.8133592678408,11.6133383053787,11.6375832705256,60687.2392302208,0.0,1.0
2018-03-29,19.81,19.81,19.5,19.6,32714,12.0073189890163,12.0073189890163,11.8194205091276,11.8800329219949,53972.4430235273,0.0,1.0
2018-04-02,19.68,19.72,19.55,19.61,54891,11.9285228522887,11.9527678174357,11.8497267155612,11.8860941632816,90560.6581281549,0.0,1.0
2018-04-03,19.83,19.83,19.59,19.69,23113,12.0194414715897,12.0194414715897,11.8739716807082,11.9345840935755,38132.4532494588,0.0,1.0
2018-04-04,19.76,19.88,19.46,19.62,68991,11.9770127825826,12.0497476780234,11.7951755439806,11.8921554045684,113823.219925298,0.0,1.0
2018-04-05,19.88,19.89,19.56,19.87,35267,12.0497476780234,12.0558089193101,11.855787956848,12.0436864367367,58184.4515531804,0.0,1.0
2018-04-06,19.75,19.8,19.6,19.8,37007,11.9709515412959,12.0012577477295,11.8800329219949,12.0012577477295,61055.1506685724,0.0,1.0
2018-04-09,19.97,19.97,19.76,19.89,36223,12.104298849604,12.104298849604,11.9770127825826,12.0558089193101,59761.6862395682,0.0,1.0
2018-04-10,20.01,20.01,19.88,20.0,52960,12.1285438147509,12.1285438147509,12.0497476780234,12.1224825734642,87374.8420409004,0.0,1.0
2018-04-11,20.03,20.05,19.9,19.9,37064,12.1406662973244,12.1527887798978,12.0618701605969,12.0618701605969,61149.1908120076,0.0,1.0
2018-04-12,19.98,20.12,19.97,20.12,39567,12.1103600908907,12.195217468905,12.104298849604,12.195217468905,65278.7079877702,0.0,1.0
2018-04-13,19.9,19.91,19.76,19.91,31980,12.1352111801663,12.1413092762367,12.0498378351802,12.1413092762367,52442.5978709073,0.121,1.0
2018-04-16,19.88,19.95,19.82,19.93,34449,12.1230149880254,12.1657016605185,12.0864264116028,12.1535054683776,56491.402565819,0.0,1.0
2018-04-17,19.97,19.98,19.78,19.86,20618,12.1778978526594,12.1839959487298,12.0620340273211,12.1108187958846,33810.552936284,0.0,1.0
2018-04-18,19.9,20.11,19.9,20.0,26236,12.1352111801663,12.2632711976455,12.1352111801663,12.1961921408707,43023.2644697037,0.0,1.0
2018-04-19,19.84,19.89,19.8,19.85,21095,12.0986226037437,12.1291130840959,12.074230219462,12.1047206998141,34592.7642928952,0.0,1.0
2018-04-20,19.82,19.88,19.75,19.84,25434,12.0864264116028,12.1230149880254,12.0437397391098,12.0986226037437,41708.0998826973,0.0,1.0
2018-04-23,19.84,19.86,19.8,19.8,15238,12.0986226037437,12.1108187958846,12.074230219462,12.074230219462,24988.1271531234,0.0,1.0
2018-04-24,19.92,20.0,19.84,19.89,24927,12.1474073723072,12.1961921408707,12.0986226037437,12.1291130840959,40876.6928432803,0.0,1.0
2018-04-25,19.8,19.97,19.8,19.92,28838,12.074230219462,12.1778978526594,12.074230219462,12.1474073723072,47290.1700250537,0.0,1.0
2018-04-26,19.82,19.89,19.81,19.87,35076,12.0864264116028,12.1291130840959,12.0803283155324,12.116916891955,57519.5923364587,0.0,1.0
2018-04-27,19.89,19.94,19.81,19.81,29314,12.1291130840959,12.1596035644481,12.0803283155324,12.0803283155324,48070.7415255714,0.0,1.0
2018-04-30,19.95,20.0,19.85,19.94,31777,12.1657016605185,12.1961921408707,12.1047206998141,12.1596035644481,52109.7070839218,0.0,1.0
2018-05-01,20.04,20.04,19.9,19.97,21628,12.2205845251524,12.2205845251524,12.1352111801663,12.1778978526594,35466.8075907437,0.0,1.0
2018-05-02,19.98,20.11,19.97,19.97,19891,12.1839959487298,12.2632711976455,12.1778978526594,12.1778978526594,32618.3775562919,0.0,1.0
2018-05-03,20.0,20.1,19.91,20.02,42968,12.1961921408707,12.257173101575,12.1413092762367,12.2083883330115,70461.3366265521,0.0,1.0
2018-05-04,20.02,20.1,19.97,20.0,35813,12.2083883330115,12.257173101575,12.1778978526594,12.1961921408707,58728.1662773861,0.0,1.0
2018-05-07,20.09,20.1,19.98,19.98,26796,12.2510750055046,12.257173101575,12.1839959487298,12.1839959487298,43941.5838820772,0.0,1.0
2018-05-08,19.83,20.0,19.8,20.0,26929,12.0925245076733,12.1961921408707,12.074230219462,12.1961921408707,44159.6847425159,0.0,1.0
2018-05-09,19.76,19.83,19.76,19.79,35794,12.0498378351802,12.0925245076733,12.0498378351802,12.0681321233915,58697.0090116091,0.0,1.0
2018-05-10,19.91,19.91,19.76,19.76,25772,12.1413092762367,12.1413092762367,12.0498378351802,12.0498378351802,42262.3712423086,0.0,1.0
2018-05-11,20.02,20.02,19.85,19.91,31855,12.2083883330115,12.2083883330115,12.1047206998141,12.1413092762367,52237.6158592169,0.0,1.0
2018-05-14,19.85,20.07,19.81,20.07,31705,12.1785076622664,12.313483565828,12.1539665888916,12.313483565828,51676.6312797048,0.121,1.0
2018-05-15,19.78,19.87,19.7,19.85,54387,12.1355607838604,12.1907781989538,12.0864786371107,12.1785076622664,88646.4893679012,0.0,1.0
2018-05-16,19.79,19.8,19.7,19.78,43679,12.1416960522041,12.1478313205478,12.0864786371107,12.1355607838604,71193.3000367838,0.0,1.0
2018-05-17,19.81,19.87,19.75,19.79,39101,12.1539665888916,12.1907781989538,12.1171549788293,12.1416960522041,63731.5237239466,0.0,1.0
2018-05-18,19.84,19.92,19.79,19.83,25760,12.1723723939227,12.2214545406724,12.1416960522041,12.166237125579,41986.7535645858,0.0,1.0
2018-05-21,20.1,20.11,19.79,19.81,39404,12.3318893708592,12.3380246392029,12.1416960522041,12.1539665888916,64225.3896529091,0.0,1.0
2018-05-22,20.11,20.17,20.08,20.1,25005,12.3380246392029,12.3748362492652,12.3196188341718,12.3318893708592,40756.1635435741,0.0,1.0
2018-05-23,20.08,20.18,20.04,20.11,27976,12.3196188341718,12.3809715176089,12.2950777607969,12.3380246392029,45598.657520297,0.0,1.0
2018-05-24,20.2,20.25,20.0712,20.08,28627,12.3932420542963,12.4239183960148,12.3142197980293,12.3196188341718,46659.7358033151,0.0,1.0
2018-05-25,20.16,20.25,20.11,20.24,17890,12.3687009809214,12.4239183960148,12.3380246392029,12.4177831276711,29159.2787760265,0.0,1.0
2018-05-29,20.04,20.17,20.02,20.11,23615,12.2950777607969,12.3748362492652,12.2828072241095,12.3380246392029,38490.5739684665,0.0,1.0
2018-05-30,20.12,20.14,20.03,20.03,34521,12.3441599075466,12.356430444234,12.2889424924532,12.2889424924532,56266.4875699949,0.0,1.0
2018-05-31,20.11,20.15,20.08,20.15,37340,12.3380246392029,12.3625657125777,12.3196188341718,12.3625657125777,60861.2336219579,0.0,1.0
2018-06-01,19.94,20.12,19.94,20.08,25864,12.2337250773598,12.3441599075466,12.2337250773598,12.3196188341718,42156.2653025795,0.0,1.0
2018-06-04,19.97,20.03,19.97,19.98,21605,12.2521308823909,12.2889424924532,12.2521308823909,12.2582661507346,35214.4336476273,0.0,1.0
2018-06-05,19.99,20.1,19.99,20.03,34694,12.2644014190784,12.3318893708592,12.2644014190784,12.2889424924532,56548.4638264649,0.0,1.0
2018-06-06,19.87,19.99,19.79,19.99,35698,12.1907781989538,12.2644014190784,12.1416960522041,12.2644014190784,58184.9040663272,0.0,1.0
2018-06-07,19.83,19.96,19.79,19.87,28953,12.166237125579,12.2459956140472,12.1416960522041,12.1907781989538,47191.089905103,0.0,1.0
2018-06-08,19.79,19.84,19.75,19.82,26658,12.1416960522041,12.1723723939227,12.1171549788293,12.1601018572353,43450.422225339,0.0,1.0
2018-06-11,19.9,19.95,19.79,19.84,40545,12.209184003985,12.2398603457035,12.1416960522041,12.1723723939227,66085.1290091664,0.0,1.0
2018-06-12,19.98,20.02,19.95,19.95,29052,12.2582661507346,12.2828072241095,12.2398603457035,12.2398603457035,47352.4520403087,0.0,1.0
2018-06-13,19.92,20.04,19.9,20.01,27306,12.2214545406724,12.2950777607969,12.209184003985,12.2766719557658,44506.610746684,0.0,1.0
2018-06-14,19.73,19.93,19.73,19.93,44970,12.1791211891008,12.3025790825534,12.1791211891008,12.3025790825534,72850.7489353185,0.121,1.0
2018-06-15,19.66,19.74,19.6,19.68,18158,12.1359109263924,12.1852940837734,12.0988735583566,12.1482567157376,29415.6971129089,0.0,1.0
2018-06-18,19.65,19.73,19.65,19.67,30529,12.1297380317197,12.1791211891008,12.1297380317197,12.142083821065,49456.5380085912,0.0,1.0
2018-06-19,19.85,19.85,19.53,19.64,37620,12.2531959251723,12.2531959251723,12.0556632956482,12.1235651370471,60943.8553468245,0.0,1.0
2018-06-20,19.93,20.13,19.76,19.84,41505,12.3025790825534,12.426036976006,12.1976398731187,12.2470230304997,67237.4991007427,0.0,1.0
2018-06-21,19.82,20.0,19.77,20.0,26966,12.2346772411544,12.3457893452618,12.2038127677913,12.3457893452618,43684.5295928355,0.0,1.0
2018-06-22,19.93,20.0,19.86,19.88,38284,12.3025790825534,12.3457893452618,12.259368819845,12.2717146091902,62019.5257335943,0.0,1.0
2018-06-25,20.03,20.03,19.84,19.85,23000,12.3643080292797,12.3643080292797,12.2470230304997,12.2531959251723,37259.6670116151,0.0,1.0
2018-06-26,19.85,20.05,19.8,20.05,35560,12.2531959251723,12.376653818625,12.2223314518092,12.376653818625,57606.6851710016,0.0,1.0
2018-06-27,19.89,19.99,19.89,19.95,28642,12.2778875038629,12.3396164505892,12.2778875038629,12.3149248718987,46399.6253281163,0.0,1.0
2018-06-28,19.89,19.96,19.86,19.87,19579,12.2778875038629,12.3210977665713,12.259368819845,12.2655417145176,31717.6965400178,0.0,1.0
2018-06-29,20.01,20.05,19.94,19.99,25156,12.3519622399344,12.376653818625,12.308751977226,12.3396164505892,40752.3557975735,0.0,1.0
2018-07-02,19.98,20.13,19.96,20.06,24001,12.3334435559165,12.426036976006,12.3210977665713,12.3828267132976,38881.2725193816,0.0,1.0
2018-07-03,20.06,20.18,20.06,20.12,24546,12.3828267132976,12.4569014493692,12.3828267132976,12.4198640813334,39764.1646290045,0.0,1.0
2018-07-05,20.24,20.32,20.1613,20.17,41784,12.4939388174049,12.543321974786,12.4453581363313,12.4507285546965,67689.4750614491,0.0,1.0
2018-07-06,20.56,20.62,20.23,20.34,50144,12.6914714469291,12.7285088149649,12.4877659227323,12.5556677641313,81232.55402741,0.0,1.0
2018-07-09,20.36,20.7,20.36,20.62,56339,12.5680135534765,12.777891972346,12.5680135534765,12.7285088149649,91268.3643377123,0.0,1.0
2018-07-10,20.58,20.66,20.3501,20.45,38430,12.7038172362744,12.7532003936554,12.5619023877506,12.6235696055302,62256.043619842,0.0,1.0
2018-07-11,20.61,20.7,20.49,20.49,31094,12.7223359202923,12.777891972346,12.6482611842207,12.6482611842207,50371.829828659,0.0,1.0
2018-07-12,20.54,20.66,20.54,20.6,29447,12.6791256575839,12.7532003936554,12.6791256575839,12.7161630256197,47703.7136735229,0.0,1.0
2018-07-13,20.37,20.58,20.22,20.49,29331,12.648878473688,12.7792792826951,12.5557350386829,12.723393221692,47235.2130857177,0.121,1.0
2018-07-16,20.46,20.58,20.37,20.37,47058,12.704764534691,12.7792792826951,12.648878473688,12.648878473688,75783.1187953943,0.0,1.0
2018-07-17,20.56,20.67,20.42,20.53,19818,12.7668601580277,12.8351653436981,12.6799262853563,12.7482314710267,31915.2927937253,0.0,1.0
2018-07-18,20.38,20.59,20.36,20.59,29036,12.6550880360217,12.7854888450287,12.6426689113543,12.7854888450287,46760.1393459785,0.0,1.0
2018-07-19,20.42,20.55,20.35,20.35,33147,12.6799262853563,12.7606505956941,12.6364593490206,12.6364593490206,53380.5737326477,0.0,1.0
2018-07-20,20.32,20.5,20.3,20.5,40712,12.6178306620196,12.7296027840257,12.6054115373523,12.7296027840257,65563.3969229056,0.0,1.0
2018-07-23,20.39,20.46,20.33,20.41,18976,12.6612975983553,12.704764534691,12.6240402243533,12.6737167230227,30559.319611148,0.0,1.0
2018-07-24,20.4,20.44,20.32,20.37,17057,12.667507160689,12.6923454100237,12.6178306620196,12.648878473688,27468.9246736588,0.0,1.0
2018-07-25,20.4,20.49,20.37,20.37,13819,12.667507160689,12.723393221692,12.648878473688,12.648878473688,22254.3864727262,0.0,1.0
2018-07-26,20.51,20.55,20.36,20.44,25082,12.7358123463594,12.7606505956941,12.6426689113543,12.6923454100237,40392.5408140183,0.0,1.0
2018-07-27,20.5,20.6,20.45,20.51,19766,12.7296027840257,12.7916984073624,12.6985549723574,12.7358123463594,31831.5509819746,0.0,1.0
2018-07-30,20.38,20.56,20.29,20.55,23533,12.6550880360217,12.7668601580277,12.5992019750186,12.7606505956941,37898.0010755239,0.0,1.0
2018-07-31,20.7,20.7,20.4,20.41,55225,12.8537940306991,12.8537940306991,12.667507160689,12.6737167230227,88935.4144986113,0.0,1.0
2018-08-01,20.58,20.68,20.47,20.63,34414,12.7792792826951,12.8413749060318,12.7109740970247,12.8103270943634,55420.9751843404,0.0,1.0
2018-08-02,20.5,20.73,20.49,20.52,23711,12.7296027840257,12.8724227177001,12.723393221692,12.742021908693,38184.6557388242,0.0,1.0
2018-08-03,20.64,20.66,20.5,20.51,26837,12.8165366566971,12.8289557813644,12.7296027840257,12.7358123463594,43218.8269606017,0.0,1.0
2018-08-06,20.49,20.64,20.4,20.64,23030,12.723393221692,12.8165366566971,12.667507160689,12.8165366566971,37087.9600887826,0.0,1.0
2018-08-07,20.68,20.68,20.53,20.62,16941,12.8413749060318,12.8413749060318,12.7482314710267,12.8041175320298,27282.1160166767,0.0,1.0
2018-08-08,20.7,20.73,20.6,20.73,21324,12.8537940306991,12.8724227177001,12.7916984073624,12.8724227177001,34340.5844955797,0.0,1.0
2018-08-09,20.89,20.93,20.67,20.71,36370,12.9717757150389,12.9966139643736,12.8351653436981,12.8600035930328,58570.9556417289,0.0,1.0
2018-08-10,20.68,20.83,20.6,20.83,29738,12.8413749060318,12.9345183410369,12.7916984073624,12.9345183410369,47890.6538046119,0.0,1.0
2018-08-13,21.0,21.0,20.58,20.6,32562,13.0400809007093,13.0400809007093,12.7792792826951,12.7916984073624,52438.478350453,0.0,1.0
2018-08-14,20.77,21.14,20.71,20.79,23610,12.9723966712722,13.2034889567017,12.934922246608,12.9848881461603,37801.7811532053,0.121,1.0
2018-08-15,20.62,20.89,20.61,20.89,17733,12.8787106096116,13.0473455206007,12.8724648721676,13.0473455206007,28392.1637098597,0.0,1.0
2018-08-16,20.76,20.88,20.62,20.75,25460,12.9661509338282,13.0410997831567,12.8787106096116,12.9599051963842,40763.8012774504,0.0,1.0
2018-08-17,20.58,20.84,20.55,20.75,20993,12.8537276598355,13.0161168333805,12.8349904475034,12.9599051963842,33611.7234963674,0.0,1.0
2018-08-20,20.69,20.71,20.56,20.63,40733,12.9224307717199,12.934922246608,12.8412361849474,12.8849563470557,65217.2787680435,0.0,1.0
2018-08-21,20.76,20.97,20.7,20.7,32639,12.9661509338282,13.0973114201531,12.928676509164,12.928676509164,52258.0404514808,0.0,1.0
2018-08-22,20.79,20.87,20.68,20.87,21164,12.9848881461603,13.0348540457127,12.9161850342759,13.0348540457127,33885.5102213653,0.0,1.0
2018-08-23,20.74,20.82,20.72,20.76,21726,12.9536594589401,13.0036253584924,12.941167984052,12.9661509338282,34785.3239023522,0.0,1.0
2018-08-24,20.64,20.74,20.64,20.74,20777,12.8912020844997,12.9536594589401,12.8912020844997,12.9536594589401,33265.8876332124,0.0,1.0
2018-08-27,20.67,20.72,20.59,20.65,22048,12.9099392968318,12.941167984052,12.8599733972795,12.8974478219438,35300.8755131668,0.0,1.0
2018-08-28,20.79,20.81,20.61,20.74,38141,12.9848881461603,12.9973796210484,12.8724648721676,12.9536594589401,61067.2484101821,0.0,1.0
2018-08-29,20.74,20.84,20.74,20.83,26549,12.9536594589401,13.0161168333805,12.9536594589401,13.0098710959365,42507.3904208575,0.0,1.0
2018-08-30,20.78,20.85,20.71,20.83,21920,12.9786424087163,13.0223625708246,12.934922246608,13.0098710959365,35095.9357424081,0.0,1.0
2018-08-31,20.79,20.81,20.7,20.79,51464,12.9848881461603,12.9973796210484,12.928676509164,12.9848881461603,82398.5965806248,0.0,1.0
2018-09-04,20.68,20.86,20.68,20.77,12661,12.9161850342759,13.0286083082686,12.9161850342759,12.9723966712722,20271.4252935506,0.0,1.0
2018-09-05,20.83,20.88,20.72,20.77,15418,13.0098710959365,13.0410997831567,12.941167984052,12.9723966712722,24685.6358246555,0.0,1.0
2018-09-06,20.89,20.9,20.8,20.8,19096,13.0473455206007,13.0535912580448,12.9911338836044,12.9911338836044,30574.4520500469,0.0,1.0
2018-09-07,20.96,21.0,20.85,20.9,30619,13.091065682709,13.1160486324852,13.0223625708246,13.0535912580448,49023.8346941969,0.0,1.0
2018-09-10,21.11,21.12,20.93,20.93,28987,13.1847517443696,13.1909974818137,13.0723284703769,13.0723284703769,46410.8526170249,0.0,1.0
2018-09-11,21.25,21.25,20.96,21.11,19297,13.2721920685862,13.2721920685862,13.091065682709,13.1847517443696,30896.2715338161,0.0,1.0
2018-09-12,21.13,21.24,21.08,21.2,25571,13.1972432192577,13.2659463311422,13.1660145320375,13.240963381366,40941.5224849051,0.0,1.0
2018-09-13,20.96,21.03,20.89,20.95,22667,13.1666391057819,13.2106116600474,13.1226665515164,13.1603573123154,36083.6441390247,0.121,1.0
2018-09-14,20.61,20.88,20.6,20.88,30271,12.9467763344544,13.1163847580499,12.9404945409879,13.1163847580499,48188.4674519089,0.0,1.0
2018-09-17,20.54,20.6,20.41,20.47,18869,12.9028037801889,12.9404945409879,12.8211404651245,12.8588312259235,30037.6000908483,0.0,1.0
2018-09-18,20.58,20.8,20.5,20.53,32540,12.9279309540549,13.0661304103179,12.877676606323,12.8965219867224,51800.4932405641,0.0,1.0
2018-09-19,20.7,20.77,20.54,20.67,29380,13.0033124756529,13.0472850299184,12.9028037801889,12.9844670952534,46770.082710749,0.0,1.0
2018-09-20,20.63,20.73,20.57,20.66,37528,12.9593399213874,13.0221578560524,12.9216491605884,12.9781853017869,59740.9007477532,0.0,1.0
2018-09-21,20.67,20.78,20.5,20.68,32707,12.9844670952534,13.0535668233849,12.877676606323,12.9907488887199,52066.3408856524,0.0,1.0
2018-09-24,20.74,20.9,20.55,20.62,23967,13.0284396495189,13.1289483449829,12.9090855736554,12.9530581279209,38153.116825341,0.0,1.0
2018-09-25,20.56,20.74,20.5,20.74,33840,12.9153673671219,13.0284396495189,12.877676606323,13.0284396495189,53869.9659268804,0.0,1.0
2018-09-26,20.57,20.61,20.46,20.46,24804,12.9216491605884,12.9467763344544,12.852549432457,12.852549432457,39485.5388549155,0.0,1.0
2018-09-27,20.53,20.63,20.39,20.59,36764,12.8965219867224,12.9593399213874,12.8085768781915,12.9342127475214,58524.6875690258,0.0,1.0
2018-09-28,20.82,20.82,20.56,20.69,38664,13.0786939972509,13.0786939972509,12.9153673671219,12.9970306821864,61549.3014951803,0.0,1.0
2018-10-01,20.82,20.82,20.76,20.8,19260,13.0786939972509,13.0786939972509,13.0410032364519,13.0661304103179,30660.0337988095,0.0,1.0
2018-10-02,20.82,20.93,20.75,20.8,25605,13.0786939972509,13.1477937253824,13.0347214429854,13.0661304103179,40760.6524100996,0.0,1.0
2018-10-03,20.51,20.75,20.51,20.75,43518,12.8839583997895,13.0347214429854,12.8839583997895,13.0347214429854,69276.3941254718,0.0,1.0
2018-10-04,20.3,20.56,20.28,20.48,39022,12.752040736993,12.9153673671219,12.73947715006,12.86511301939,62119.2024349502,0.0,1.0
2018-10-05,20.01,20.29,20.01,20.29,32778,12.5698687264645,12.7457589435265,12.5698687264645,12.7457589435265,52179.3659323664,0.0,1.0
2018-10-08,20.0,20.35,19.56,19.86,31556,12.563586932998,12.7834497043255,12.287188020472,12.475641824467,50234.0616072291,0.0,1.0
2018-10-09,20.01,20.31,19.96,20.05,27866,12.5698687264645,12.7583225304595,12.538459759132,12.5949959003305,44359.9429822235,0.0,1.0
2018-10-10,19.9,20.11,19.86,20.08,43785,12.500768998333,12.6326866611295,12.475641824467,12.61384128073,69701.4319772001,0.0,1.0
2018-10-11,19.61,19.96,19.61,19.85,37075,12.3185969878045,12.538459759132,12.3185969878045,12.4693600310005,59019.7691116753,0.0,1.0
2018-10-12,19.74,19.85,19.54,19.54,24492,12.4762700038137,12.5457932915755,12.3498640260648,12.3498640260648,38751.3319166878,0.121,1.0
2018-10-15,19.9,19.98,19.73,19.73,32913,12.5773947860128,12.6279571771123,12.4699497049262,12.4699497049262,52075.0688949022,0.0,1.0
2018-10-16,19.75,19.91,19.53,19.8,41893,12.4825903027011,12.5837150849002,12.3435437271773,12.5141917971383,66283.257716226,0.0,1.0
2018-10-17,19.56,19.71,19.51,19.71,28711,12.3625046238397,12.4573091071513,12.3309031294025,12.4573091071513,45426.649136862,0.0,1.0
2018-10-18,19.44,19.58,19.42,19.48,33719,12.2866610371904,12.3751452216146,12.2740204394155,12.3119422327401,53350.3250407804,0.0,1.0
2018-10-19,19.71,19.71,19.43,19.43,15006,12.4573091071513,12.4573091071513,12.2803407383029,12.2803407383029,23742.5480459668,0.0,1.0
2018-10-22,19.51,19.65,19.51,19.6,12800,12.3309031294025,12.4193873138267,12.3309031294025,12.3877858193895,20252.2067831783,0.0,1.0
2018-10-23,19.25,19.42,19.19,19.35,63263,12.1665753583289,12.2740204394155,12.1286535650043,12.2297783472034,100094.949822204,0.0,1.0
2018-10-24,19.15,19.45,19.15,19.26,32243,12.1033723694545,12.2929813360778,12.1033723694545,12.1728956572164,51014.9924460953,0.0,1.0
2018-10-25,19.25,19.32,19.18,19.18,19090,12.1665753583289,12.210817450541,12.1223332661168,12.1223332661168,30204.2677727247,0.0,1.0
2018-10-26,19.0,19.23,19.0,19.17,25525,12.0085678861428,12.153934760554,12.0085678861428,12.1160129672294,40385.7482922367,0.0,1.0
2018-10-29,19.0,19.16,18.9,19.13,36244,12.0085678861428,12.1096926683419,11.9453648972684,12.0907317716796,57345.3892694937,0.0,1.0
2018-10-30,18.77,19.34,18.7,18.94,53677,11.8632010117316,12.2234580483159,11.8189589195195,11.9706460928182,84927.9455859898,0.0,1.0
2018-10-31,18.62,18.93,18.59,18.79,67408,11.76839652842,11.9643257939307,11.7494356317577,11.8758416095065,106653.183971913,0.0,1.0
2018-11-01,18.57,18.75,18.47,18.62,56773,11.7367950339828,11.8505604139567,11.6735920451083,11.76839652842,89826.4481016705,0.0,1.0
2018-11-02,18.53,18.75,18.51,18.6,46660,11.711513838433,11.8505604139567,11.6988732406581,11.7557559306451,73825.6225393049,0.0,1.0
2018-11-05,18.75,18.75,18.56,18.58,45345,11.8505604139567,11.8505604139567,11.7304747350953,11.7431153328702,71745.0247330646,0.0,1.0
2018-11-06,18.76,18.78,18.47,18.75,32876,11.8568807128442,11.8695213106191,11.6735920451083,11.8505604139567,52016.5273596697,0.0,1.0
2018-11-07,18.96,19.05,18.76,18.76,59836,11.9832866905931,12.0401693805801,11.8568807128442,11.8568807128442,94672.7378967389,0.0,1.0
2018-11-08,19.07,19.15,18.78,19.0,55124,12.0528099783549,12.1033723694545,11.8695213106191,12.0085678861428,87217.394274682,0.0,1.0
2018-11-09,19.2,19.22,18.87,19.05,50417,12.1349738638917,12.1476144616666,11.9264040006061,12.0401693805801,79769.9616708988,0.0,1.0
2018-11-12,19.23,19.45,19.13,19.24,34437,12.153934760554,12.2929813360778,12.0907317716796,12.1602550594415,54486.3472650247,0.0,1.0
2018-11-13,19.51,19.51,19.23,19.23,45759,12.3309031294025,12.3309031294025,12.153934760554,12.153934760554,72400.0570462075,0.0,1.0
2018-11-14,19.15,19.5,19.08,19.38,34387,12.1798479859926,12.4024561737261,12.1353263484459,12.3261333665032,54065.6214065495,0.121,1.0
2018-11-15,19.15,19.18,19.11,19.15,28351,12.1798479859926,12.1989286877983,12.1544070502516,12.1798479859926,44575.4044405468,0.0,1.0
2018-11-16,19.23,19.4,19.01,19.21,58822,12.2307298574745,12.3388538343737,12.0908047108991,12.218009389604,92484.0196113667,0.0,1.0
2018-11-19,19.21,19.32,19.2,19.26,26889,12.218009389604,12.2879719628917,12.2116491556688,12.2498105592802,42276.7468520289,0.0,1.0
2018-11-20,19.27,19.45,19.07,19.2,35042,12.2561707932155,12.3706550040499,12.1289661145106,12.2116491556688,55095.4577406669,0.0,1.0
2018-11-21,19.42,19.42,19.15,19.24,29310,12.3515743022442,12.3515743022442,12.1798479859926,12.2370900914098,46083.2106152315,0.0,1.0
2018-11-23,19.28,19.3279,19.16,19.16,8808,12.2625310271507,12.2929965477006,12.1862082199278,12.1862082199278,13848.5472227554,0.0,1.0
2018-11-26,19.39,19.39,19.15,19.33,35040,12.3324936004384,12.3324936004384,12.1798479859926,12.294332196827,55092.3132022422,0.0,1.0
2018-11-27,19.39,19.42,19.28,19.31,27947,12.3324936004384,12.3515743022442,12.2625310271507,12.2816117289565,43940.2076787404,0.0,1.0
2018-11-28,19.27,19.48,19.27,19.44,29393,12.2561707932155,12.3897357058556,12.2561707932155,12.3642947701146,46213.7089598602,0.0,1.0
2018-11-29,19.33,19.48,19.2,19.45,53165,12.294332196827,12.3897357058556,12.2116491556688,12.3706550040499,83589.6926768605,0.0,1.0
2018-11-30,19.52,19.54,19.2,19.32,25181,12.4151766415966,12.4278971094671,12.2116491556688,12.2879719628917,39591.3110372619,0.0,1.0
2018-12-03,19.75,19.85,19.22,19.59,32633,12.5614620221072,12.6250643614597,12.2243696235393,12.4596982791433,51307.8612080128,0.0,1.0
2018-12-04,20.0,20.0,19.68,19.89,66660,12.7204678704883,12.7204678704883,12.5169403845605,12.6505052972006,104807.465698101,0.0,1.0
2018-12-06,19.47,20.0,19.4,19.9,76083,12.3833754719204,12.7204678704883,12.3388538343737,12.6568655311359,119622.958486478,0.0,1.0
2018-12-07,20.0,20.05,19.53,19.54,55424,12.7204678704883,12.7522690401645,12.4215368755318,12.4278971094671,87141.4488276561,0.0,1.0
2018-12-10,19.98,20.15,19.79,19.96,35384,12.7077474026178,12.815871379517,12.5869029578482,12.6950269347473,55633.1738113053,0.0,1.0
2018-12-11,20.73,20.73,20.03,20.03,35111,13.1847649477611,13.1847649477611,12.739548572294,12.739548572294,55203.9443163222,0.0,1.0
2018-12-12,20.38,20.63,20.38,20.63,33115,12.9621567600276,13.1211626084087,12.9621567600276,13.1211626084087,52065.694968386,0.0,1.0
2018-12-13,20.59,20.73,20.3,20.47,30968,13.0957216726677,13.1847649477611,12.9112748885456,13.0193988654448,48690.0329693789,0.0,1.0
2018-12-14,20.12,20.52,20.12,20.13,37494,12.8737495083277,13.12968886237,12.8737495083277,12.8801479921788,58598.2568257998,0.121,1.0
2018-12-17,19.66,20.23,19.63,20.1,53777,12.5794192511791,12.9441328306893,12.5602237996259,12.8609525406256,84046.4729642349,0.0,1.0
2018-12-18,19.57,19.79,19.28,19.79,58384,12.5218328965195,12.6625995412428,12.3362768648389,12.6625995412428,91246.61616572,0.0,1.0
2018-12-19,19.15,19.98,19.15,19.44,47734,12.2530965747751,12.7841707344129,12.2530965747751,12.4386526064558,74602.0480963016,0.0,1.0
2018-12-20,18.46,19.06,18.42,19.06,73241,11.8116011890522,12.1955102201156,11.7860072536479,12.1955102201156,114466.179340118,0.0,1.0
2018-12-21,18.45,18.61,18.27,18.5,59867,11.8052027052011,11.907578446818,11.6900299958821,11.8371951244564,93564.3527335081,0.0,1.0
2018-12-24,17.93,18.61,17.87,18.33,31017,11.4724815449461,11.907578446818,11.4340906418398,11.7284208989884,48475.5462731592,0.0,1.0
2018-12-26,18.98,19.23,17.4,17.76,160973,12.1443223493071,12.3042844455836,11.1333619008401,11.3637073194781,251579.911346335,0.0,1.0
2018-12-27,19.06,19.21,18.12,18.65,63392,12.1955102201156,12.2914874778815,11.5940527381162,11.9331723822222,99073.4703339494,0.0,1.0
2018-12-28,19.07,19.1299,18.62,18.8,43391,12.2019087039667,12.2402356222345,11.9139769306691,12.0291496399881,67814.5026385094,0.0,1.0
2018-12-31,19.76,19.8,18.7,19.37,144120,12.6434040896896,12.6689980250939,11.9651648014775,12.3938632194984,225240.859170381,0.0,1.0
2019-01-02,19.64,19.9,19.33,19.34,44345,12.5666222834769,12.7329828636044,12.3682692840942,12.3746677679452,69305.4808486718,0.0,1.0
2019-01-03,19.53,19.62,19.4,19.54,18884,12.4962389611153,12.5538253157748,12.4130586710516,12.5026374449664,29513.2416359525,0.0,1.0
2019-01-04,19.83,19.99,19.57,19.57,34841,12.688193476647,12.7905692182639,12.5218328965195,12.5218328965195,54451.9620757373,0.0,1.0
2019-01-07,20.16,20.5,19.46,19.79,28690,12.8993434437319,13.1168918946679,12.4514495741579,12.6625995412428,44838.7472217475,0.0,1.0
2019-01-08,20.3,20.3,19.93,20.1,23156,12.9889222176467,12.9889222176467,12.7521783151576,12.8609525406256,36189.823306615,0.0,1.0
2019-01-09,20.19,20.3,20.13,20.22,27654,12.9185388952851,12.9889222176467,12.8801479921788,12.9377343468383,43219.6136518021,0.0,1.0
2019-01-10,20.4,20.49,20.05,20.24,16054,13.0529070561573,13.1104934108168,12.8289601213703,12.9505313145404,25090.3188531869,0.0,1.0
2019-01-11,19.99,20.35,19.99,20.27,41054,12.7905692182639,13.020914636902,12.7905692182639,12.9697267660936,64162.0748846854,0.0,1.0
2019-01-14,20.01,20.42,19.22,19.66,37806,12.8807878405639,13.1447120292011,12.3722509892872,12.6554867039223,58730.7290022783,0.121,1.0
2019-01-15,19.71,20.17,19.71,20.01,18273,12.6876725805854,12.9837826458857,12.6876725805854,12.8807878405639,28386.6743654085,0.0,1.0
2019-01-16,19.78,19.91,19.52,19.91,35079,12.7327328079137,12.8164160872377,12.5653662492657,12.8164160872377,54494.3988433298,0.0,1.0
2019-01-17,19.68,19.81,19.5,19.66,36379,12.6683610545875,12.7520443339115,12.5524918986005,12.6554867039223,56513.9181710283,0.0,1.0
2019-01-18,19.77,19.82,19.58,19.58,26494,12.7262956325811,12.7584815092442,12.6039893012614,12.6039893012614,41157.8038984914,0.0,1.0
2019-01-22,19.78,19.93,19.61,19.83,26773,12.7327328079137,12.8292904379029,12.6233008272592,12.7649186845768,41591.2238157436,0.0,1.0
2019-01-23,20.05,20.06,19.83,19.83,34203,12.9065365418943,12.9129737172269,12.7649186845768,12.7649186845768,53133.5535117424,0.0,1.0
2019-01-24,20.07,20.21,19.96,19.96,26969,12.9194108925596,13.0095313472162,12.8486019639008,12.8486019639008,41895.7051913041,0.0,1.0
2019-01-25,20.19,20.33,20.11,20.22,27947,12.9966569965509,13.0867774512076,12.94515959389,13.0159685225488,43415.0051162959,0.0,1.0
2019-01-28,20.22,20.25,20.11,20.21,17573,13.0159685225488,13.0352800485466,12.94515959389,13.0095313472162,27299.2408812633,0.0,1.0
2019-01-29,20.5,20.5,20.25,20.26,42121,13.196209431862,13.196209431862,13.0352800485466,13.0417172238793,65433.9796938311,0.0,1.0
2019-01-30,20.43,20.59,20.3,20.59,60321,13.1511492045337,13.2541440098556,13.0674659252097,13.2541440098556,93707.2502816073,0.0,1.0
2019-01-31,20.53,20.63,20.4,20.47,45321,13.2155209578599,13.279892711186,13.1318376785359,13.1768979058642,70405.1041927805,0.0,1.0
2019-02-01,20.4,20.58,20.39,20.55,23186,13.1318376785359,13.247706834523,13.1254005032033,13.2283953085251,36018.9039477021,0.0,1.0
2019-02-04,20.44,20.49,20.34,20.44,23059,13.1575863798663,13.1897722565294,13.0932146265402,13.1575863798663,35821.6124441502,0.0,1.0
2019-02-05,20.56,20.63,20.36,20.4,44529,13.2348324838577,13.279892711186,13.1060889772054,13.1318376785359,69174.7508792907,0.0,1.0
2019-02-06,20.54,20.6,20.44,20.56,26501,13.2219581331925,13.2605811851882,13.1575863798663,13.2348324838577,41168.6782333328,0.0,1.0
2019-02-07,20.61,20.7,20.45,20.64,42813,13.2670183605208,13.3249529385143,13.1640235551989,13.2863298865186,66508.9853667288,0.0,1.0
2019-02-08,20.53,20.58,20.32,20.58,15327,13.2155209578599,13.247706834523,13.0803402758749,13.247706834523,23810.1328735629,0.0,1.0
2019-02-11,20.59,20.62,20.49,20.62,18908,13.2541440098556,13.2734555358534,13.1897722565294,13.2734555358534,29373.1318831688,0.0,1.0
2019-02-12,20.75,20.75,20.52,20.65,26517,13.3571388151774,13.3571388151774,13.2090837825273,13.2927670618513,41193.5338558277,0.0,1.0
2019-02-13,20.77,20.85,20.75,20.76,22604,13.3700131658426,13.4215105685036,13.3571388151774,13.36357599051,35114.7806794558,0.0,1.0
2019-02-14,20.91,20.91,20.56,20.89,24380,13.5380234420239,13.5380234420239,13.3114185541852,13.5250745912903,37655.8514751536,0.121,1.0
2019-02-15,20.42,20.78,20.42,20.78,23605,13.2207765990497,13.4538559122552,13.2207765990497,13.4538559122552,36458.8340472107,0.0,1.0
2019-02-19,20.59,20.63,20.48,20.52,20206,13.3308418302856,13.3567395317529,13.2596231512506,13.2855208527179,31208.9472890465,0.0,1.0
2019-02-20,20.67,20.69,20.5,20.57,29860,13.3826372332202,13.3955860839538,13.2725720019842,13.317892979552,46119.9230946713,0.0,1.0
2019-02-21,20.76,20.9,20.6401,20.73,34493,13.4409070615216,13.5315490166571,13.3632787013734,13.4214837854211,53275.7705058438,0.0,1.0
2019-02-22,20.59,20.82,20.57,20.77,38366,13.3308418302856,13.4797536137225,13.317892979552,13.4473814868884,59257.7685683242,0.0,1.0
2019-02-25,20.86,20.93,20.57,20.83,48719,13.5056513151898,13.5509722927576,13.317892979552,13.4862280390893,75248.3768670225,0.0,1.0
2019-02-26,21.0,21.0,20.77,20.79,34574,13.5962932703253,13.5962932703253,13.4473814868884,13.4603303376221,53400.8781337966,0.0,1.0
2019-02-27,21.05,21.08,20.88,21.0,31902,13.6286653971594,13.6480886732599,13.5186001659234,13.5962932703253,49273.8709499734,0.0,1.0
2019-02-28,21.1,21.19,20.99,21.09,25670,13.6610375239935,13.7193073522949,13.5898188449585,13.6545630986267,39648.3062906971,0.0,1.0
2019-03-01,21.31,21.31,21.03,21.09,35474,13.7970004566968,13.7970004566968,13.6157165464258,13.6545630986267,54790.9628888267,0.0,1.0
2019-03-04,21.19,21.29,21.15,21.28,27690,13.7193073522949,13.7840516059631,13.6934096508276,13.7775771805963,42768.2742964317,0.0,1.0
2019-03-05,21.33,21.35,21.18,21.18,31613,13.8099493074304,13.8228981581641,13.7128329269281,13.7128329269281,48827.499289747,0.0,1.0
2019-03-06,21.44,21.49,21.18,21.45,38976,13.8811679864655,13.9135401132996,13.7128329269281,13.8876424118323,60199.9371245111,0.0,1.0
2019-03-07,21.25,21.41,21.24,21.41,19847,13.7581539044958,13.861744710365,13.751679479129,13.861744710365,30654.4579256512,0.0,1.0
2019-03-08,21.19,21.43,21.18,21.2,24236,13.7193073522949,13.8746935610986,13.7128329269281,13.7257817776617,37433.4379143488,0.0,1.0
2019-03-11,21.4,21.4,21.2,21.2,27487,13.8552702849982,13.8552702849982,13.7257817776617,13.7257817776617,42454.7329572414,0.0,1.0
2019-03-12,21.37,21.49,21.33,21.39,27668,13.8358470088977,13.9135401132996,13.8099493074304,13.8487958596314,42734.2944468642,0.0,1.0
2019-03-13,21.4,21.49,21.22,21.46,32787,13.8552702849982,13.9135401132996,13.7387306283954,13.8941168371991,50640.787625753,0.0,1.0
2019-03-14,21.25,21.45,21.18,21.22,28008,13.8364944514344,13.9667202815655,13.7909154108885,13.8169605769147,43014.5079079839,0.121,1.0
2019-03-15,21.33,21.381,21.21,21.21,29129,13.8885847834868,13.9217923701703,13.8104492854082,13.8104492854082,44736.1325639698,0.0,1.0
2019-03-18,21.39,21.43,21.31,21.39,23594,13.9276525325262,13.9536976985524,13.8755622004737,13.9276525325262,36235.5148379382,0.0,1.0
2019-03-19,21.36,21.43,21.266,21.43,19078,13.9081186580065,13.9536976985524,13.8469125178449,13.9536976985524,29299.8708179277,0.0,1.0
2019-03-20,21.36,21.48,21.27,21.48,18021,13.9081186580065,13.9862541560852,13.8495170344475,13.9862541560852,27676.5369540767,0.0,1.0
2019-03-21,21.5,21.5,21.36,21.43,14863,13.9992767390983,13.9992767390983,13.9081186580065,13.9536976985524,22826.500679676,0.0,1.0
2019-03-22,21.79,21.82,21.44,21.51,31135,14.1881041927885,14.2076380673082,13.960208990059,14.0057880306049,47816.9345799442,0.0,1.0
2019-03-25,21.83,21.92,21.75,21.77,22043,14.2141493588147,14.2727509823737,14.1620590267623,14.1750816097754,33853.4989222969,0.0,1.0
2019-03-26,21.52,21.93,21.51,21.73,33055,14.0122993221114,14.2792622738803,14.0057880306049,14.1490364437491,50765.6583439879,0.0,1.0
2019-03-27,21.68,21.82,21.5,21.63,26660,14.1164799862164,14.2076380673082,13.9992767390983,14.0839235286836,40944.2580986449,0.0,1.0
2019-03-28,21.63,21.83,21.54,21.83,24996,14.0839235286836,14.2141493588147,14.0253219051246,14.2141493588147,38388.6975031406,0.0,1.0
2019-03-29,21.5,21.76,21.36,21.76,56747,13.9992767390983,14.1685703182688,13.9081186580065,14.1685703182688,87151.6809573824,0.0,1.0
2019-04-01,21.28,21.58,21.1,21.58,61450,13.8560283259541,14.0513670711508,13.738825078836,14.0513670711508,94374.5183856614,0.0,1.0
2019-04-02,21.37,21.38,21.18,21.27,26762,13.9146299495131,13.9211412410196,13.7909154108885,13.8495170344475,41100.9090486098,0.0,1.0
2019-04-03,21.29,21.39,21.18,21.3,49489,13.8625396174606,13.9276525325262,13.7909154108885,13.8690509089672,76004.8908118473,0.0,1.0
2019-04-04,21.64,21.64,21.3,21.35,25996,14.0904348201901,14.0904348201901,13.8690509089672,13.9016073665,39924.4911302468,0.0,1.0
2019-04-05,21.33,21.86,21.3,21.74,33977,13.8885847834868,14.2336832333344,13.8690509089672,14.1555477352557,52181.6600681796,0.0,1.0
2019-04-08,21.38,21.42,21.31,21.38,36265,13.9211412410196,13.9471864070459,13.8755622004737,13.9211412410196,55695.555886998,0.0,1.0
2019-04-09,21.35,21.49,21.31,21.46,29275,13.9016073665,13.9927654475918,13.8755622004737,13.9732315730721,44960.358433527,0.0,1.0
2019-04-10,21.5,21.5,21.36,21.46,24772,13.9992767390983,13.9992767390983,13.9081186580065,13.9732315730721,38044.6797306691,0.0,1.0
2019-04-11,21.45,21.52,21.39,21.49,23378,13.9667202815655,14.0122993221114,13.9276525325262,13.9927654475918,35903.7834144834,0.0,1.0
2019-04-12,21.46,21.49,21.3,21.35,19790,14.0520182003014,14.0716622145609,13.9472501242507,13.9799901480166,30222.946906722,0.121,1.0
2019-04-15,21.51,21.51,21.34,21.36,24065,14.0847582240673,14.0847582240673,13.9734421432634,13.9865381527697,36751.653224369,0.0,1.0
2019-04-16,21.4,21.51,21.38,21.51,15883,14.0127301717824,14.0847582240673,13.9996341622761,14.0847582240673,24256.24384636,0.0,1.0
2019-04-17,21.07,21.44,21.02,21.44,34503,13.7966460149278,14.0389221907951,13.763905991162,14.0389221907951,52692.3869187786,0.0,1.0
2019-04-18,21.23,21.31,21.05,21.07,19690,13.9014140909785,13.9537981290039,13.7835500054215,13.7966460149278,30070.2286302858,0.0,1.0
2019-04-22,21.4,21.44,21.1,21.1,29202,14.0127301717824,14.0389221907951,13.8162900291873,13.8162900291873,44596.7910848961,0.0,1.0
2019-04-23,21.44,21.52,21.19,21.27,43309,14.0389221907951,14.0913062288205,13.8752220719659,13.9276061099912,66140.7583417493,0.0,1.0
2019-04-24,21.36,21.54,21.29,21.36,28222,13.9865381527697,14.1044022383268,13.9407021194976,13.9865381527697,43100.1519758215,0.0,1.0
2019-04-25,21.22,21.38,21.16,21.36,29634,13.8948660862254,13.9996341622761,13.8555780577064,13.9865381527697,45256.5340391003,0.0,1.0
2019-04-26,21.55,21.55,21.27,21.27,23702,14.11095024308,14.11095024308,13.9276061099912,13.9276061099912,36197.2858809055,0.0,1.0
2019-04-29,21.51,21.51,21.39,21.44,18933,14.0847582240673,14.0847582240673,14.0061821670293,14.0389221907951,28914.1512776637,0.0,1.0
2019-04-30,21.6,21.6,21.36,21.6,39395,14.1436902668458,14.1436902668458,13.9865381527697,14.1436902668458,60163.3650020369,0.0,1.0
2019-05-01,21.38,21.65,21.37,21.62,35901,13.9996341622761,14.1764302906117,13.9930861575229,14.1567862763521,54827.3884233563,0.0,1.0
2019-05-02,21.42,21.6,21.3,21.51,27585,14.0258261812888,14.1436902668458,13.9472501242507,14.0847582240673,42127.3365549227,0.0,1.0
2019-05-03,21.51,21.53,21.3,21.3,17753,14.0847582240673,14.0978542335736,13.9472501242507,13.9472501242507,27112.0756157167,0.0,1.0
2019-05-06,21.35,21.48,21.23,21.38,21646,13.9799901480166,14.0651142098078,13.9014140909785,13.9996341622761,33057.3981173775,0.0,1.0
2019-05-07,20.92,21.28,20.78,21.26,63310,13.6984259436303,13.9341541147444,13.6067538770859,13.9210581052381,96685.9408117515,0.0,1.0
2019-05-08,20.96,21.06,20.82,20.82,17949,13.724617962643,13.7900980101747,13.6329458960986,13.6329458960986,27411.4034375316,0.0,1.0
2019-05-09,20.95,20.96,20.64,20.8,48731,13.7180699578898,13.724617962643,13.5150818105416,13.6198498865923,74421.1432901195,0.0,1.0
2019-05-10,21.26,21.26,20.86,20.88,34556,13.9210581052381,13.9210581052381,13.6591379151113,13.6722339246176,52773.3276052894,0.0,1.0
2019-05-13,21.29,21.46,21.02,21.02,29462,13.9407021194976,14.0520182003014,13.763905991162,13.763905991162,44993.85860363,0.0,1.0
2019-05-14,21.43,21.46,21.2,21.34,29690,14.1116050435553,14.1313599736209,13.9601505797187,14.0523402533584,45087.4792793733,0.121,1.0
2019-05-15,21.47,21.55,21.29,21.36,31909,14.1379449503095,14.1906247638178,14.0194153699156,14.0655102067355,48457.2710113009,0.0,1.0
2019-05-16,21.55,21.62,21.35,21.35,37481,14.1906247638178,14.2367196006377,14.0589252300469,14.0589252300469,56918.9562435231,0.0,1.0
2019-05-17,21.5,21.55,21.35,21.4,38032,14.1576998803751,14.1906247638178,14.0589252300469,14.0918501134896,57755.7093955248,0.0,1.0
2019-05-20,21.7,21.87,21.39,21.39,39099,14.289399414146,14.4013440178513,14.0852651368011,14.0852651368011,59376.0644103815,0.0,1.0
2019-05-21,21.72,21.88,21.64,21.7,32662,14.3025693675231,14.4079289945399,14.2498895540148,14.289399414146,49600.7830320949,0.0,1.0
2019-05-22,21.64,21.72,21.55,21.55,22988,14.2498895540148,14.3025693675231,14.1906247638178,14.1906247638178,34909.76671183,0.0,1.0
2019-05-23,21.48,21.57,21.4,21.45,32112,14.144529926998,14.2037947171949,14.0918501134896,14.1247749969324,48765.5484883543,0.0,1.0
2019-05-24,21.32,21.56,21.31,21.45,35328,14.0391702999813,14.1972097405064,14.0325853232927,14.1247749969324,53649.3926568441,0.0,1.0
2019-05-28,21.42,21.5,21.31,21.31,35147,14.1050200668667,14.1576998803751,14.0325853232927,14.0325853232927,53374.5245615406,0.0,1.0
2019-05-29,21.18,21.38,21.16,21.37,26885,13.9469806263416,14.0786801601125,13.9338106729645,14.072095183424,40827.7831062969,0.0,1.0
2019-05-30,21.18,21.33,21.12,21.23,16836,13.9469806263416,14.0457552766698,13.9074707662103,13.9799055097843,25567.2886880273,0.0,1.0
2019-05-31,21.08,21.24,20.99,21.19,36624,13.8811308594561,13.9864904864729,13.8218660692592,13.9535656030302,55617.5089635493,0.0,1.0
2019-06-03,21.31,21.33,21.07,21.09,10943,14.0325853232927,14.0457552766698,13.8745458827676,13.8877158361447,16618.1302039132,0.0,1.0
2019-06-04,21.36,21.83,21.2201,21.27,33453,14.0655102067355,14.3750041110971,13.9733863828627,14.0062454165385,50802.0021668196,0.0,1.0
2019-06-05,21.76,21.84,21.23,21.32,46412,14.3289092742773,14.3815890877857,13.9799055097843,14.0391702999813,70481.6466256073,0.0,1.0
2019-06-06,21.91,21.93,21.62,21.84,23457,14.4276839246055,14.4408538779826,14.2367196006377,14.3815890877857,35621.9939864016,0.0,1.0
2019-06-07,22.03,22.12,21.8751,21.95,26884,14.5067036448681,14.565968435065,14.4047023559625,14.4540238313597,40826.2644980355,0.0,1.0
2019-06-10,21.88,22.1,21.88,22.08,25531,14.4079289945399,14.5527984816879,14.4079289945399,14.5396285283108,38771.5875204338,0.0,1.0
2019-06-11,21.73,22.02,21.61,21.97,27288,14.3091543442117,14.5001186681795,14.2301346239491,14.4671937847368,41439.7822356194,0.0,1.0
2019-06-12,22.14,22.31,21.71,21.71,43022,14.5791383884421,14.6910829921474,14.2959843908346,14.2959843908346,65333.564619643,0.0,1.0
2019-06-13,21.9,22.04,21.76,21.9,56220,14.5007771658484,14.5934761979588,14.4080781337379,14.5007771658484,84907.0353897797,0.121,1.0
2019-06-14,21.98,22.19,21.83,21.87,42352,14.5537480413401,14.6927965895057,14.4544276497932,14.480913087539,63962.6958880816,0.0,1.0
2019-06-17,21.98,22.15,21.9,21.92,18806,14.5537480413401,14.6663111517599,14.5007771658484,14.5140198847213,28402.0225460725,0.0,1.0
2019-06-18,22.18,22.23,21.91,21.94,30279,14.6861752300693,14.7192820272516,14.5073985252848,14.5272626035942,45729.2800527773,0.0,1.0
2019-06-19,22.2,22.25,21.94,22.03,38344,14.6994179489422,14.7325247461245,14.5272626035942,14.5868548385224,57909.5582530366,0.0,1.0
2019-06-20,22.21,22.34,22.15,22.22,52314,14.7060393083787,14.7921169810526,14.6663111517599,14.7126606678151,79007.9446705964,0.0,1.0
2019-06-21,22.02,22.25,21.99,22.25,25629,14.5802334790859,14.7325247461245,14.5603694007765,14.7325247461245,38706.5530061307,0.0,1.0
2019-06-24,22.07,22.2,21.88,22.16,38893,14.6133402762682,14.6994179489422,14.4875344469755,14.6729325111964,58738.6931237053,0.0,1.0
2019-06-25,21.87,22.08,21.87,22.08,43688,14.480913087539,14.6199616357047,14.480913087539,14.6199616357047,65980.4084330968,0.0,1.0
2019-06-26,22.1,22.15,21.88,21.94,30730,14.6332043545776,14.6663111517599,14.4875344469755,14.5272626035942,46410.409063108,0.0,1.0
2019-06-27,22.23,22.29,21.83,22.04,33102,14.7192820272516,14.7590101838703,14.4544276497932,14.5934761979588,49992.7549888383,0.0,1.0
2019-06-28,22.14,22.35,22.05,22.35,24209,14.6596897923234,14.7987383404891,14.6000975573953,14.7987383404891,36561.9782951118,0.0,1.0
2019-07-01,22.32,22.45,22.2,22.23,43327,14.7788742621797,14.8649519348537,14.6994179489422,14.7192820272516,65435.2031720561,0.0,1.0
2019-07-02,22.06,22.5,22.06,22.28,49596,14.6067189168317,14.898058732036,14.6067189168317,14.7523888244339,74903.0474420408,0.0,1.0
2019-07-03,22.36,22.36,22.16,22.29,10193,14.8053596999256,14.8053596999256,14.6729325111964,14.7590101838703,15394.1197390257,0.0,1.0
2019-07-05,22.1,22.36,22.1,22.36,18889,14.6332043545776,14.8053596999256,14.6332043545776,14.8053596999256,28527.3744481955,0.0,1.0
2019-07-08,22.25,22.37,22.05,22.05,30733,14.7325247461245,14.811981059362,14.6000975573953,14.6000975573953,46414.939854751,0.0,1.0
2019-07-09,22.45,22.45,22.17,22.29,27705,14.8649519348537,14.8649519348537,14.6795538706328,14.7590101838703,41841.8608230852,0.0,1.0
2019-07-10,22.62,22.66,22.38,22.5,38733,14.9775150452735,15.0040004830194,14.8186024187985,14.898058732036,58497.0509027455,0.0,1.0
2019-07-11,22.7,22.75,22.54,22.54,23961,15.0304859207652,15.0635927179475,14.9245441697818,14.9245441697818,36187.4328526239,0.0,1.0
2019-07-12,22.59,22.62,22.47,22.62,20908,15.0377694161453,15.0577398934576,14.9578875068962,15.0577398934576,31408.3629645832,0.121,1.0
2019-07-15,22.59,22.63,22.5,22.5,25044,15.0377694161453,15.0643967192284,14.9778579842085,14.9778579842085,37621.5344406458,0.0,1.0
2019-07-16,22.34,22.48,22.3,22.4,27565,14.8713487718763,14.964544332667,14.8447214687933,14.9112897265009,41408.6246947932,0.0,1.0
2019-07-17,22.54,22.58,22.26,22.26,24515,15.0044852872915,15.0311125903746,14.8180941657103,14.8180941657103,36826.8613964395,0.0,1.0
2019-07-18,22.46,22.56,22.3,22.47,19476,14.9512306811255,15.017798938833,14.8447214687933,14.9578875068962,29257.1875405691,0.0,1.0
2019-07-19,22.66,22.71,22.51,22.56,43395,15.0843671965406,15.1176513253944,14.9845148099792,15.017798938833,65188.7273219863,0.0,1.0
2019-07-22,22.75,23.0,22.73,22.84,93167,15.1442786284775,15.3106992727465,15.130964976936,15.2041900604143,139957.095481218,0.0,1.0
2019-07-23,22.79,22.88,22.66,22.88,28734,15.1709059315605,15.2308173634973,15.0843671965406,15.2308173634973,43164.7169229162,0.0,1.0
2019-07-24,22.94,23.0,22.76,22.85,32707,15.2707583181219,15.3106992727465,15.1509354542482,15.2108468861851,49133.026950575,0.0,1.0
2019-07-25,22.77,22.99,22.67,22.99,29841,15.157592280019,15.3040424469757,15.0910240223114,15.3040424469757,44827.6716675974,0.0,1.0
2019-07-26,22.82,22.9,22.77,22.9,32654,15.1908764088728,15.2441310150389,15.157592280019,15.2441310150389,49053.4094244068,0.0,1.0
2019-07-29,22.91,22.91,22.75,22.83,24591,15.2507878408096,15.2507878408096,15.1442786284775,15.1975332346435,36941.0299245296,0.0,1.0
2019-07-30,22.9,23.0,22.75,22.87,41591,15.2441310150389,15.3106992727465,15.1442786284775,15.2241605377266,62478.7269973204,0.0,1.0
2019-07-31,22.77,23.0,22.75,22.75,35082,15.157592280019,15.3106992727465,15.1442786284775,15.1442786284775,52700.7934533913,0.0,1.0
2019-08-01,23.1,23.1,22.75,22.78,25434,15.377267530454,15.377267530454,15.1442786284775,15.1642491057897,38207.3992558452,0.0,1.0
2019-08-02,23.04,23.15,22.95,22.95,27592,15.3373265758295,15.4105516593078,15.2774151438927,15.2774151438927,41449.1845666146,0.0,1.0
2019-08-05,23.25,23.39,22.95,23.04,121756,15.4771199170154,15.5703154778061,15.2774151438927,15.3373265758295,182903.990870279,0.0,1.0
2019-08-06,23.33,23.37,23.09,23.3,83598,15.5303745231815,15.5570018262645,15.3706107046833,15.5104040458692,125582.376464187,0.0,1.0
2019-08-07,23.3,23.34,23.05,23.33,78973,15.5104040458692,15.5370313489523,15.3439834016002,15.5303745231815,118634.620642913,0.0,1.0
2019-08-08,23.78,23.78,23.35,23.37,63750,15.8299316828657,15.8299316828657,15.543688174723,15.5570018262645,95766.3640229661,0.0,1.0
2019-08-09,24.0,24.04,23.62,23.82,57199,15.9763818498224,16.0030091529054,15.7234224705335,15.8565589859487,85925.3373450923,0.0,1.0
2019-08-12,23.92,24.01,23.71,24.01,61214,15.9231272436563,15.9830386755931,15.7833339024704,15.9830386755931,91956.7405066958,0.0,1.0
2019-08-13,24.0,24.01,23.53,23.96,89247,15.9763818498224,15.9830386755931,15.6635110385967,15.9497545467393,134068.402979728,0.0,1.0
2019-08-14,23.65,23.95,23.56,23.95,55439,15.823940539672,16.0246670581456,15.7637225841299,16.0246670581456,82857.5124326887,0.121,1.0
2019-08-15,23.57,23.71,23.31,23.58,53208,15.770413468079,15.8640858433667,15.5964504854019,15.7771043520281,79523.1249033805,0.0,1.0
2019-08-16,23.04,23.61,22.93,23.57,84843,15.4157966187756,15.7971770038755,15.3421968953353,15.770413468079,126803.87321789,0.0,1.0
2019-08-19,22.55,23.71,22.44,22.99,130801,15.0879433052686,15.8640858433667,15.0143435818283,15.38234219903,195491.359579144,0.0,1.0
2019-08-20,23.06,23.29,22.5,22.53,45305,15.4291783866738,15.5830687175036,15.054488885523,15.0745615373704,67711.5316070451,0.0,1.0
2019-08-21,23.5,23.64,23.03,23.2,52357,15.7235772804352,15.8172496557229,15.4091057348265,15.5228507619615,78251.2451241595,0.0,1.0
2019-08-22,23.68,23.72,23.35,23.54,50904,15.8440131915194,15.8707767273158,15.6232140211984,15.7503408162317,76079.6337032338,0.0,1.0
2019-08-23,23.39,23.69,23.36,23.62,51184,15.6499775569948,15.8507040754685,15.6299049051475,15.8038678878246,76498.1135365853,0.0,1.0
2019-08-26,23.27,23.58,23.0,23.55,56130,15.5696869496054,15.7771043520281,15.3890330829791,15.7570317001808,83890.2608785659,0.0,1.0
2019-08-27,23.25,23.47,23.03,23.34,47473,15.5563051817071,15.7035046285878,15.4091057348265,15.6165231372492,70951.7611738495,0.0,1.0
2019-08-28,23.32,23.85,23.03,23.17,47548,15.603141369351,15.9577582186544,15.4091057348265,15.5027781101142,71063.853986354,0.0,1.0
2019-08-29,23.23,23.36,23.1,23.35,33898,15.5429234138089,15.6299049051475,15.4559419224703,15.6232140211984,50662.9621104869,0.0,1.0
2019-08-30,23.33,23.4,23.2,23.38,37016,15.6098322533001,15.656668440944,15.5228507619615,15.6432866730457,55323.0339690184,0.0,1.0
2019-09-03,23.4,23.4,23.16,23.36,50588,15.656668440944,15.656668440944,15.4960872261651,15.6299049051475,75607.3493198804,0.0,1.0
2019-09-04,23.4,23.6,23.36,23.4,52694,15.656668440944,15.7904861199264,15.6299049051475,15.656668440944,78754.9154950142,0.0,1.0
2019-09-05,23.82,23.89,23.39,23.39,32602,15.9376855668071,15.9845217544509,15.6499775569948,15.6499775569948,48725.9983104044,0.0,1.0
2019-09-06,23.95,23.99,23.7,23.83,23217,16.0246670581456,16.0514305939421,15.8573949594176,15.9443764507562,34699.4510389751,0.0,1.0
2019-09-09,24.1,24.1,23.82,23.93,49741,16.1250303173825,16.1250303173825,15.9376855668071,16.0112852902474,74341.4478239932,0.0,1.0
2019-09-10,24.21,24.28,24.02,24.09,54859,16.1986300408228,16.2454662284666,16.0715032457895,16.1183394334333,81990.6613493185,0.0,1.0
2019-09-11,24.47,24.47,24.11,24.21,33125,16.3725930234999,16.3725930234999,16.1317212013316,16.1986300408228,49507.6588562713,0.0,1.0
2019-09-12,24.2,24.46,24.09,24.42,30182,16.1919391568737,16.3659021395508,16.1183394334333,16.3391386037543,45109.1368935841,0.0,1.0
2019-09-13,24.21,24.32,23.9,24.04,43833,16.2795897366072,16.353557306662,16.0711356755436,16.1652762192497,65185.7293193165,0.121,1.0
2019-09-16,24.19,24.35,23.96,24.26,41399,16.2661410875063,16.3737302803133,16.1114816228462,16.3132113593593,61566.0349072705,0.0,1.0
2019-09-17,24.36,24.4,23.99,24.07,48851,16.3804546048637,16.4073519030655,16.1316545964976,16.185449192901,72648.1888754578,0.0,1.0
2019-09-18,24.4,24.45,24.2,24.36,26731,16.4073519030655,16.4409735258176,16.2728654120567,16.3804546048637,39752.6915893197,0.0,1.0
2019-09-19,24.28,24.49,24.22,24.35,53436,16.3266600084602,16.4678708240194,16.2863140611576,16.3737302803133,79466.7175850845,0.0,1.0
2019-09-20,24.33,24.48,24.26,24.4,44581,16.3602816312124,16.4611464994689,16.3132113593593,16.4073519030655,66298.1087031336,0.0,1.0
2019-09-23,24.35,24.48,24.2,24.31,68638,16.3737302803133,16.4611464994689,16.2728654120567,16.3468329821115,102074.192709129,0.0,1.0
2019-09-24,24.34,24.47,24.24,24.3,45014,16.3670059557628,16.4544221749185,16.2997627102585,16.3401086575611,66942.0395496481,0.0,1.0
2019-09-25,24.38,24.44,24.2,24.34,30440,16.3939032539646,16.4342492012672,16.2728654120567,16.3670059557628,45268.4872237811,0.0,1.0
2019-09-26,24.26,24.47,24.26,24.31,56450,16.3132113593593,16.4544221749185,16.3132113593593,16.3468329821115,83948.952161053,0.0,1.0
2019-09-27,24.1,24.4,24.01,24.23,28482,16.2056221665524,16.4073519030655,16.1451032455984,16.293038385708,42356.6706014367,0.0,1.0
2019-09-30,24.45,24.5,24.2,24.24,40741,16.4409735258176,16.4745951485698,16.2728654120567,16.2997627102585,60587.4979626831,0.0,1.0
2019-10-01,24.25,24.49,24.1,24.44,55240,16.3064870348089,16.4678708240194,16.2056221665524,16.4342492012672,82149.5149225254,0.0,1.0
2019-10-02,23.35,24.23,23.06,24.14,62375,15.7012978252696,16.293038385708,15.5062924133069,16.2325194647541,92760.2460769826,0.0,1.0
2019-10-03,23.68,23.68,23.3,23.3,27379,15.923200535434,15.923200535434,15.6676762025174,15.6676762025174,40716.3571517709,0.0,1.0
2019-10-04,23.6,23.8,23.5,23.67,40594,15.8694059390305,16.0038924300393,15.8021626935262,15.9164762108836,60368.8886452751,0.0,1.0
2019-10-07,23.33,23.78,23.15,23.44,61552,15.6878491761687,15.9904437809384,15.5668113342609,15.7618167462235,91536.3313271414,0.0,1.0
2019-10-08,23.45,23.73,23.25,23.32,27072,15.768541070774,15.9568221581862,15.6340545797652,15.6811248516183,40259.8057201774,0.0,1.0
2019-10-09,23.71,23.79,23.34,23.46,26769,15.9433735090853,15.9971681054888,15.6945735007192,15.7752653953244,39809.2028414389,0.0,1.0
2019-10-10,23.72,23.78,23.6,23.66,32256,15.9500978336358,15.9904437809384,15.8694059390305,15.9097518863331,47969.1302197859,0.0,1.0
2019-10-11,23.26,23.75,23.02,23.75,48447,15.722143231376,16.0533491721917,15.5599199134254,16.0533491721917,71674.5295737505,0.121,1.0
2019-10-14,23.21,23.33,23.19,23.31,23100,15.6883467068029,15.7694583657782,15.6748280969737,15.755939755949,34175.1116303103,0.0,1.0
2019-10-15,23.15,23.28,23.12,23.19,20886,15.6477908773153,15.7356618412052,15.6275129625715,15.6748280969737,30899.6269052233,0.0,1.0
2019-10-16,22.72,23.2,22.41,23.19,99422,15.3571407659872,15.6815874018883,15.1476023136344,15.6748280969737,147089.08868003,0.0,1.0
2019-10-17,22.25,22.64,22.15,22.59,110724,15.0394534350006,15.3030663266703,14.9718603858546,15.2692698020973,163809.74286383,0.0,1.0
2019-10-18,22.46,22.57,22.14,22.23,56595,15.1813988382074,15.2557511922681,14.96510108094,15.0259348251714,83729.0234942601,0.0,1.0
2019-10-21,22.68,22.83,22.41,22.46,37860,15.3301035463288,15.4314931200479,15.1476023136344,15.1813988382074,56011.6764642226,0.0,1.0
2019-10-22,22.74,22.79,22.53,22.54,34250,15.3706593758164,15.4044559003894,15.2287139726096,15.2354732775243,50670.8906206981,0.0,1.0
2019-10-23,22.92,22.99,22.63,22.63,19675,15.4923268642793,15.5396419986816,15.2963070217557,15.2963070217557,29108.0225682405,0.0,1.0
2019-10-24,22.92,22.98,22.81,22.87,34318,15.4923268642793,15.532882693767,15.4179745102186,15.4585303397063,50771.4926809086,0.0,1.0
2019-10-25,22.63,22.96,22.59,22.92,25692,15.2963070217557,15.5193640839377,15.2692698020973,15.4923268642793,38009.8254548022,0.0,1.0
2019-10-28,22.26,22.63,22.22,22.63,69529,15.0462127399153,15.2963070217557,15.0191755202568,15.2963070217557,102864.12712311,0.0,1.0
2019-10-29,22.2,22.45,22.2,22.26,46769,15.0056569104276,15.1746395332928,15.0056569104276,15.0462127399153,69192.025793852,0.0,1.0
2019-10-30,22.5,22.75,22.2,22.2,59974,15.2084360578658,15.377418680731,15.0056569104276,15.0056569104276,88728.0582214818,0.0,1.0
2019-10-31,22.37,22.6,22.29,22.37,46309,15.1205650939759,15.2760291070119,15.0664906546591,15.1205650939759,68511.4824453697,0.0,1.0
2019-11-01,22.95,23.09,22.21,22.33,75016,15.5126047790231,15.6072350478276,15.0124162153422,15.0935278743175,110981.825716855,0.0,1.0
2019-11-04,22.31,23.06,22.21,23.06,64477,15.0800092644883,15.5869571330838,15.0124162153422,15.5869571330838,95389.9858262992,0.0,1.0
2019-11-05,21.91,22.36,21.74,22.27,89652,14.809637067904,15.1138057890613,14.6947288843557,15.0529720448299,132634.93973509,0.0,1.0
2019-11-06,21.88,22.19,21.79,21.8,55120,14.7893591531602,14.998897605513,14.7285254089287,14.7352847138433,81546.8464529307,0.0,1.0
2019-11-07,21.84,21.92,21.71,21.76,53065,14.7623219335018,14.8163963728186,14.6744509696119,14.7082474941849,78506.5930156887,0.0,1.0
2019-11-08,21.5,21.81,21.5,21.66,74435,14.5325055664051,14.7420440187579,14.5325055664051,14.6406544450388,110122.269878881,0.0,1.0
2019-11-11,21.52,21.59,21.39,21.4,50255,14.5460241762343,14.5933393106366,14.4581532123444,14.464912517259,74349.3608216989,0.0,1.0
2019-11-12,21.52,21.69,21.26,21.44,58787,14.5460241762343,14.6609323597827,14.3702822484546,14.4919497369175,86971.960493985,0.0,1.0
2019-11-13,21.72,21.91,21.54,21.67,57139,14.6812102745265,14.809637067904,14.5595427860635,14.6474137499534,84533.8399759435,0.0,1.0
2019-11-14,21.56,21.69,21.43,21.63,45065,14.6548489853595,14.7432131026182,14.5664848681008,14.7024296638834,66298.9704616301,0.121,1.0
2019-11-15,21.46,21.5,21.37,21.5,32240,14.5868765874682,14.6140655466247,14.5257014293661,14.6140655466247,47431.0175897694,0.0,1.0
2019-11-18,21.75,21.8,21.52,21.53,49033,14.7839965413529,14.8179827402986,14.627660026203,14.6344572659921,72136.6341649865,0.0,1.0
2019-11-19,21.81,21.94,21.74,21.78,41724,14.8247799800877,14.9131440973464,14.7771993015638,14.8043882607203,61383.7400097871,0.0,1.0
2019-11-20,21.59,21.93,21.48,21.9,53646,14.6752407047269,14.9063468575572,14.6004710670465,14.8859551381899,78923.2124572197,0.0,1.0
2019-11-21,21.64,21.81,21.57,21.68,32740,14.7092269036725,14.8247799800877,14.6616462251486,14.736415862829,48166.6102943254,0.0,1.0
2019-11-22,21.52,21.73,21.37,21.59,62533,14.627660026203,14.7704020617747,14.5257014293661,14.6752407047269,91997.6371879977,0.0,1.0
2019-11-25,21.34,21.5,21.3,21.48,68390,14.5053097099987,14.6140655466247,14.4781207508422,14.6004710670465,100614.370129166,0.0,1.0
2019-11-26,21.42,21.58,21.23,21.3,44712,14.5596876283117,14.6684434649378,14.4305400723183,14.4781207508422,65779.6420122137,0.0,1.0
2019-11-27,21.53,21.61,21.43,21.43,29116,14.6344572659921,14.6888351843051,14.5664848681008,14.5664848681008,42835.0343717037,0.0,1.0
2019-11-29,21.52,21.71,21.52,21.71,28458,14.627660026203,14.7568075821964,14.627660026203,14.7568075821964,41866.9943725079,0.0,1.0
2019-12-02,21.52,21.59,21.38,21.43,44499,14.627660026203,14.6752407047269,14.5324986691552,14.5664848681008,65466.2795200727,0.0,1.0
2019-12-03,21.63,21.68,21.33,21.33,59017,14.7024296638834,14.736415862829,14.4985124702096,14.4985124702096,86824.9492895601,0.0,1.0
2019-12-04,21.7,21.8,21.51,21.62,34963,14.7500103424073,14.8179827402986,14.6208627864139,14.6956324240943,51437.0554587812,0.0,1.0
2019-12-05,21.74,21.76,21.6,21.74,28717,14.7771993015638,14.7907937811421,14.682037944516,14.7771993015638,42248.0313934679,0.0,1.0
2019-12-06,21.81,21.82,21.67,21.71,29938,14.8247799800877,14.8315772198768,14.7296186230399,14.7568075821964,44044.3487779936,0.0,1.0
2019-12-09,21.83,21.87,21.67,21.81,35143,14.838374459666,14.8655634188225,14.7296186230399,14.8247799800877,51701.8688324212,0.0,1.0
2019-12-10,22.01,22.17,21.75,21.88,62480,14.9607247758703,15.0694806124963,14.7839965413529,14.8723606586116,91919.6643613145,0.0,1.0
2019-12-11,22.29,22.39,22.06,22.11,58757,15.1510474899658,15.2190198878571,14.9947109748159,15.0286971737615,86442.4410831912,0.0,1.0
2019-12-12,22.38,22.96,22.14,22.31,59356,15.212222648068,15.6064625558374,15.0490888931289,15.1646419695441,87323.6811432489,0.0,1.0
2019-12-13,22.72,22.87,22.22,22.22,45088,15.5255754023468,15.6280770005137,15.1839034084571,15.1839034084571,65981.4102506729,0.121,1.0
2019-12-16,22.93,22.94,22.82,22.83,34573,15.6690776397804,15.6759110796582,15.5939098011247,15.6007432410025,50593.8452935709,0.0,1.0
2019-12-17,22.71,22.82,22.56,22.78,39765,15.518741962469,15.5939098011247,15.4162403643021,15.5665760416135,58191.7756080999,0.0,1.0
2019-12-18,22.51,22.83,22.07,22.7,53929,15.3820731649131,15.6007432410025,15.0814018102902,15.5119085225912,78919.2573059028,0.0,1.0
2019-12-19,22.35,22.45,22.05,22.41,51009,15.2727381268684,15.3410725256464,15.0677349305346,15.3137387661352,74646.1531998887,0.0,1.0
2019-12-20,22.43,22.68,22.25,22.45,33738,15.3274056458908,15.4982416428356,15.2044037280905,15.3410725256464,49371.9131262686,0.0,1.0
2019-12-23,22.46,22.55,22.36,22.48,34802,15.3479059655241,15.4094069244243,15.2795715667462,15.3615728452797,50928.9620196932,0.0,1.0
2019-12-24,22.46,22.72,22.09,22.46,18704,15.3479059655241,15.5255754023468,15.0950686900458,15.3479059655241,27371.2805475646,0.0,1.0
2019-12-26,22.57,22.88,22.4,22.42,32196,15.4230738041799,15.6349104403915,15.3069053262574,15.320572206013,47115.3629442571,0.0,1.0
2019-12-27,22.61,22.72,22.5,22.65,24795,15.450407563691,15.5255754023468,15.3752397250353,15.4777413232022,36284.800105692,0.0,1.0
2019-12-30,22.56,22.67,22.4,22.54,33610,15.4162403643021,15.4914082029578,15.3069053262574,15.4025734845465,49184.5989736763,0.0,1.0
2019-12-31,22.31,22.58,22.1,22.51,103812,15.2454043673572,15.4299072440577,15.1019021299236,15.3820731649131,151917.631319706,0.0,1.0
2020-01-02,22.29,22.44,22.19,22.44,31344,15.2317374876017,15.3342390857686,15.1634030888237,15.3342390857686,45868.5531160639,0.0,1.0
2020-01-03,22.45,22.45,22.31,22.31,30278,15.3410725256464,15.3410725256464,15.2454043673572,15.2454043673572,44308.5774390053,0.0,1.0
2020-01-06,22.54,22.58,22.3,22.32,39195,15.4025734845465,15.4299072440577,15.2385709274795,15.252237807235,57357.6422723369,0.0,1.0
2020-01-07,22.48,22.59,22.36,22.59,28116,15.3615728452797,15.4367406839355,15.2795715667462,15.4367406839355,41144.7243303745,0.0,1.0
2020-01-08,22.33,22.52,22.3,22.45,72776,15.2590712471128,15.3889066047909,15.2385709274795,15.3410725256464,106499.802883317,0.0,1.0
2020-01-09,22.42,22.53,22.35,22.36,43853,15.320572206013,15.3957400446687,15.2727381268684,15.2795715667462,64174.1213565196,0.0,1.0
2020-01-10,22.36,22.54,22.35,22.45,35319,15.2795715667462,15.4025734845465,15.2727381268684,15.3410725256464,51685.5355891483,0.0,1.0
2020-01-13,22.61,22.81,22.45,22.48,67460,15.450407563691,15.5870763612469,15.3410725256464,15.3615728452797,98720.4119834638,0.0,1.0
2020-01-14,22.57,22.77,22.45,22.54,60316,15.5057584267012,15.6431599191841,15.4233175312114,15.4851482028287,87795.2617690574,0.121,1.0
2020-01-15,22.63,22.71,22.46,22.6,59579,15.5469788744461,15.6019394714392,15.4301876058356,15.5263686505736,86722.4932180295,0.0,1.0
2020-01-16,22.67,22.76,22.53,22.57,41794,15.5744591729427,15.63628984456,15.4782781282046,15.5057584267012,60834.8559316928,0.0,1.0
2020-01-17,22.83,22.89,22.6,22.7,33250,15.684380366929,15.7256008146739,15.5263686505736,15.5950693968151,48398.309798746,0.0,1.0
2020-01-21,22.72,22.85,22.53,22.84,58753,15.6088095460634,15.6981205161773,15.4782781282046,15.6912504415532,85520.1773114503,0.0,1.0
2020-01-22,22.65,22.84,22.58,22.7,50385,15.5607190236944,15.6912504415532,15.5126285013253,15.5950693968151,73339.814713077,0.0,1.0
2020-01-23,22.66,22.72,22.56,22.6,51536,15.5675890983185,15.6088095460634,15.498888352077,15.5263686505736,75015.1968056594,0.0,1.0
2020-01-24,22.9,22.9,22.67,22.71,36201,15.732470889298,15.732470889298,15.5744591729427,15.6019394714392,52693.7507676514,0.0,1.0
2020-01-27,22.79,22.85,22.71,22.84,50176,15.6569000684324,15.6981205161773,15.6019394714392,15.6912504415532,73035.5967657709,0.0,1.0
2020-01-28,22.79,22.9,22.7,22.84,44043,15.6569000684324,15.732470889298,15.5950693968151,15.6912504415532,64108.4739388323,0.0,1.0
2020-01-29,22.81,22.9,22.75,22.88,62152,15.6706402176807,15.732470889298,15.6294197699358,15.7187307400498,90467.7218229072,0.0,1.0
2020-01-30,22.92,22.93,22.71,22.74,57945,15.7462110385463,15.7530811131705,15.6019394714392,15.6225496953117,84344.0619936344,0.0,1.0
2020-01-31,22.8,22.9,22.7,22.89,40052,15.6637701430566,15.732470889298,15.5950693968151,15.7256008146739,58299.2211747179,0.0,1.0
2020-02-03,22.84,22.89,22.69,22.8,25241,15.6912504415532,15.7256008146739,15.5881993221909,15.6637701430566,36740.5033873728,0.0,1.0
2020-02-04,23.1,23.1,22.86,22.88,52392,15.869872381781,15.869872381781,15.7049905908015,15.7187307400498,76261.1803601775,0.0,1.0
2020-02-05,22.98,23.24,22.93,23.1,73783,15.7874314862912,15.9660534265191,15.7530811131705,15.869872381781,107397.668928748,0.0,1.0
2020-02-06,22.95,23.07,22.83,22.97,70086,15.7668212624188,15.8492621579086,15.684380366929,15.7805614116671,102016.359114433,0.0,1.0
2020-02-07,22.91,23.04,22.87,22.95,30204,15.7393409639222,15.8286519340361,15.7118606654256,15.7668212624188,43964.5879447015,0.0,1.0
2020-02-10,23.0,23.07,22.91,22.93,37474,15.8011716355395,15.8492621579086,15.7393409639222,15.7530811131705,54546.7146285176,0.0,1.0
2020-02-11,23.1,23.18,23.0,23.0,60146,15.869872381781,15.9248329787742,15.8011716355395,15.8011716355395,87547.8117640715,0.0,1.0
2020-02-12,23.18,23.24,23.05,23.15,63596,15.9248329787742,15.9660534265191,15.8355220086603,15.9042227549017,92569.591277024,0.0,1.0
2020-02-13,23.04,23.08,22.88,22.99,44171,15.9117798369883,15.9394044547608,15.8012813658981,15.8772490647726,63958.8940034395,0.121,1.0
2020-02-14,23.1,23.13,23.01,23.05,26691,15.9532167636471,15.9739352269765,15.8910613736589,15.9186859914314,38648.1365566957,0.0,1.0
2020-02-18,23.19,23.23,23.0,23.09,36478,16.0153721536354,16.0429967714079,15.8841552192157,15.946310609204,52819.5543559679,0.0,1.0
2020-02-19,23.19,23.24,23.13,23.24,53326,16.0153721536354,16.049902925851,15.9739352269765,16.049902925851,77215.186018596,0.0,1.0
2020-02-20,23.22,23.32,23.14,23.16,198046,16.0360906169648,16.1051521613961,15.9808413814197,15.9946536903059,286767.406710402,0.0,1.0
2020-02-21,23.15,23.31,23.01,23.21,50985,15.9877475358628,16.098246006953,15.8910613736589,16.0291844625216,73825.4558593956,0.0,1.0
2020-02-24,22.75,23.06,22.7,22.95,67274,15.7115013581373,15.9255921458746,15.6769705859216,15.8496244470001,97411.6645579089,0.0,1.0
2020-02-25,22.37,22.85,22.3,22.75,74549,15.4490674892981,15.7805629025687,15.4007244081961,15.7115013581373,107945.746962088,0.0,1.0
2020-02-26,22.18,22.44,22.11,22.37,69654,15.3178505548785,15.4974105704001,15.2695074737765,15.4490674892981,100857.866086699,0.0,1.0
2020-02-27,21.36,22.08,21.33,21.97,82798,14.7515458905412,15.2487890104471,14.7308274272118,15.1728213115726,119890.165622168,0.0,1.0
2020-02-28,20.27,21.2,20.02,21.1,182171,13.9987750562393,14.641047419451,13.8261211951608,14.5719858750197,263780.663319838,0.0,1.0
2020-03-02,21.6,21.6,20.33,20.33,88780,14.9172935971765,14.9172935971765,14.0402119828981,14.0402119828981,128552.004926883,0.0,1.0
2020-03-03,22.23,22.32,21.45,21.64,168773,15.3523813270942,15.4145367170824,14.8137012805295,14.9449182149491,244380.57589012,0.0,1.0
2020-03-04,22.79,22.83,21.93,22.45,75475,15.7391259759099,15.7667505936824,15.1451966938001,15.5043167248432,109286.579993878,0.0,1.0
2020-03-05,22.56,22.75,22.22,22.38,48173,15.5802844237177,15.7115013581373,15.345475172651,15.4559736437412,69753.7253136151,0.0,1.0
2020-03-06,22.42,22.5,22.06,22.33,40482,15.4835982615138,15.5388474970589,15.2349767015608,15.4214428715255,58617.2816338148,0.0,1.0
2020-03-09,20.91,22.13,20.67,21.53,91179,14.4407689406001,15.2833197826628,14.2750212339648,14.8689505160746,132025.71814855,0.0,1.0
2020-03-10,20.3,21.5,20.27,21.26,74406,14.0194935195687,14.8482320527452,13.9987750562393,14.6824843461099,107738.685273594,0.0,1.0
2020-03-11,18.38,20.1,18.1,20.02,137547,12.6935118664863,13.8813704307059,12.5001395420785,13.8261211951608,199165.83263886,0.0,1.0
2020-03-12,15.64,17.65,15.37,17.0,220323,10.8012255490667,12.1893625921373,10.614759379102,11.7404625533334,319024.142616645,0.0,1.0
2020-03-13,16.97,17.53,16.03,16.03,87391,11.8033085587659,12.1928107858083,11.1495012490877,11.1495012490877,125644.878519982,0.121,1.0
2020-03-16,15.98,16.63,15.54,16.01,98772,11.1147242645303,11.5668250637759,10.8086868004256,11.1355904552647,142007.711791553,0.0,1.0
2020-03-17,16.43,16.67,15.4,16.02,120919,11.4277171255465,11.5946466514218,10.711311243665,11.1425458521762,173849.172863998,0.0,1.0
2020-03-18,12.64,15.93,12.56,15.93,228178,8.79162169609908,11.079947279973,8.73597852080731,11.079947279973,328058.920151186,0.0,1.0
2020-03-19,14.44,14.67,12.35,12.6,175685,10.0435931401638,10.2035672691276,8.58991518566642,8.76380010845319,252588.029462793,0.0,1.0
2020-03-20,15.48,15.68,14.6,14.94,139303,10.7669544189568,10.9060623571862,10.1548794907473,10.3913629857374,200280.446641747,0.0,1.0
2020-03-23,13.66,15.41,12.55,14.98,208898,9.5010721810691,10.7182666405765,8.72902312389584,10.4191845733832,300339.438077915,0.0,1.0
2020-03-24,15.48,16.36,14.01,14.01,112570,10.7669544189568,11.3790293471662,9.74451107297057,9.74451107297057,161845.544449592,0.0,1.0
2020-03-25,17.39,18.18,15.5,15.78,127454,12.0954352290477,12.6449115850539,10.7808652127797,10.9756163263009,183244.754572962,0.0,1.0
2020-03-26,17.79,18.5,17.39,17.39,103687,12.3736511055065,12.867484286221,12.0954352290477,12.0954352290477,149074.166894776,0.0,1.0
2020-03-27,17.25,17.6,17.0,17.25,35879,11.9980596722871,12.2414985641886,11.8241747495003,11.9980596722871,51584.4033872871,0.0,1.0
2020-03-30,16.98,17.25,16.45,17.23,66676,11.8102639556774,11.9980596722871,11.4416279193694,11.9841488784642,95862.2503484143,0.0,1.0
2020-03-31,17.02,17.57,16.56,17.42,66437,11.8380855433233,12.2206323734542,11.5181372853956,12.1163014197821,95518.6322874436,0.0,1.0
2020-04-01,15.5,16.6,15.13,16.46,100091,10.7808652127797,11.5459588730415,10.5235155270553,11.4485833162809,143904.080923018,0.0,1.0
2020-04-02,15.47,15.75,15.0,15.18,166063,10.7599990220453,10.9547501355665,10.4330953672062,10.5582925116127,238754.167610665,0.0,1.0
2020-04-03,15.35,15.5,14.9,15.47,84296,10.6765342591077,10.7808652127797,10.3635413980915,10.7599990220453,121195.096517036,0.0,1.0
2020-04-06,17.22,17.22,15.61,15.61,68365,11.9771934815527,11.9771934815527,10.8573745788059,10.8573745788059,98290.5804947708,0.0,1.0
2020-04-07,17.53,18.02,17.26,17.74,95473,12.1928107858083,12.5336252344704,12.0050150691986,12.3388741209492,137264.632364181,0.0,1.0
2020-04-08,18.0,18.52,17.1,17.4,112403,12.5197144406474,12.8813950800439,11.893728718615,12.1023906259592,161605.443126655,0.0,1.0
2020-04-09,18.84,19.18,18.31,18.61,124566,13.103967781211,13.340451276201,12.735331744903,12.9439936522471,179092.583191861,0.0,1.0
2020-04-13,18.95,19.08,18.14,19.08,151104,13.1804771472371,13.2708973070863,12.617089997408,13.2708973070863,217247.127551845,0.0,1.0
2020-04-14,19.12,19.36,18.81,18.81,67247,13.3828791973609,13.5508651287086,13.1658973693703,13.1658973693703,96075.1883834946,0.121,1.0
2020-04-15,18.19,18.64,17.59,17.59,66680,12.7319337133889,13.0469073346657,12.3119688850198,12.3119688850198,95265.120546811,0.0,1.0
2020-04-16,17.8,18.72,17.55,18.02,86217,12.458956574949,13.1029026451149,12.2839712297952,12.6129436786843,123177.45798117,0.0,1.0
2020-04-17,18.23,18.42,17.91,18.42,71746,12.7599313686135,12.8929202309304,12.5359501268167,12.8929202309304,102502.869507371,0.0,1.0
2020-04-20,17.76,18.15,17.5,17.61,43086,12.4309589197244,12.7039360581643,12.2489741607645,12.3259677126321,61556.5834415102,0.0,1.0
2020-04-21,17.61,17.85,17.22,17.39,37510,12.3259677126321,12.4939536439798,12.0529905741922,12.1719806088968,53590.2020352563,0.0,1.0
2020-04-22,17.94,18.18,17.9,17.97,39423,12.5569483682351,12.7249342995827,12.5289507130105,12.5779466096536,56323.2880521436,0.0,1.0
2020-04-23,18.12,18.5,17.9,18.16,42246,12.6829378167458,12.9489155413796,12.5289507130105,12.7109354719704,60356.4829427203,0.0,1.0
2020-04-24,18.24,18.46,17.96,18.29,37320,12.7669307824196,12.920917886155,12.5709471958474,12.8019278514504,53318.7507319586,0.0,1.0
2020-04-27,18.73,18.73,18.25,18.28,39686,13.109902058921,13.109902058921,12.7739301962258,12.7949284376442,56699.0338035507,0.0,1.0
2020-04-28,19.15,19.25,18.85,18.85,48272,13.4038774387794,13.4738715768409,13.1938950245949,13.1938950245949,68965.7753304688,0.0,1.0
2020-04-29,19.39,19.57,18.98,19.42,46781,13.571863370127,13.6978528186377,13.2848874040748,13.5928616115455,66835.5969451166,0.0,1.0
2020-04-30,19.45,19.64,19.09,19.51,74145,13.6138598529639,13.7468487152808,13.3618809559425,13.6558563358008,105930.299384273,0.0,1.0
2020-05-01,19.0,19.2,18.8,19.13,40709,13.2988862316871,13.4388745078101,13.1588979555641,13.3898786111671,58160.5847681485,0.0,1.0
2020-05-04,18.76,19.24,18.51,19.24,47276,13.1309003003395,13.4668721630348,12.9559149551857,13.4668721630348,67542.7990247607,0.0,1.0
2020-05-05,18.75,19.02,18.71,19.0,34639,13.1239008865334,13.3128850592994,13.0959032313087,13.2988862316871,49488.42997332,0.0,1.0
2020-05-06,18.83,19.0,18.64,18.95,86090,13.1798961969826,13.2988862316871,13.0469073346657,13.2638891626564,122996.014215281,0.0,1.0
2020-05-07,18.66,19.2,18.5,18.8,49742,13.060906162278,13.4388745078101,12.9489155413796,13.1588979555641,71065.9512033514,0.0,1.0
2020-05-08,18.92,19.11,18.78,18.8,15511,13.2428909212379,13.3758797835548,13.1448991279518,13.1588979555641,22160.4271865865,0.0,1.0
2020-05-11,19.04,19.26,18.91,19.05,46060,13.3268838869117,13.4808709906471,13.2358915074318,13.3338833007179,65805.5106836552,0.0,1.0
2020-05-12,19.01,19.13,18.91,18.91,43489,13.3058856454933,13.3898786111671,13.2358915074318,13.2358915074318,62132.3459427154,0.0,1.0
2020-05-13,18.57,19.11,18.37,19.11,50622,12.9979114380226,13.3758797835548,12.8579231618996,13.3758797835548,72323.1993449412,0.0,1.0
2020-05-14,18.36,18.49,18.0,18.49,47665,12.9356166551479,13.0272087120743,12.6819771128901,13.0272087120743,67652.7005499758,0.121,1.0
2020-05-15,18.28,18.44,18.07,18.41,23409,12.8792523124239,12.9919809978718,12.7312959127735,12.9708443693504,33225.2610337646,0.0,1.0
2020-05-18,18.83,18.85,18.45,18.59,49372,13.2667571686511,13.2808482543321,12.9990265407123,13.0976641404793,70075.5088965365,0.0,1.0
2020-05-19,18.98,19.0,18.65,18.9,50388,13.3724403112585,13.3865313969395,13.1399373975222,13.3160759685346,71517.5553406523,0.0,1.0
2020-05-20,19.06,19.44,18.87,19.33,43864,13.4288046539825,13.6965352819213,13.2949393400131,13.6190343106758,62257.8004180036,0.0,1.0
2020-05-21,18.95,19.04,18.9,18.92,32511,13.3513036827371,13.4147135683015,13.3160759685346,13.3301670542156,46144.0668746514,0.0,1.0
2020-05-22,19.36,19.36,18.85,19.07,24733,13.6401709391973,13.6401709391973,13.2808482543321,13.435850196823,35104.4632896792,0.0,1.0
2020-05-26,20.07,20.1,19.39,19.75,53644,14.1404044808724,14.1615411093939,13.6613075677188,13.9149471099766,76138.9167796688,0.0,1.0
2020-05-27,20.61,20.69,20.04,20.2,80584,14.5208637942591,14.5772281369831,14.119267852351,14.2319965377989,114375.856941556,0.0,1.0
2020-05-28,20.74,20.84,20.6,20.79,38642,14.6124558511856,14.6829112795905,14.5138182514187,14.647683565388,54846.022336141,0.0,1.0
2020-05-29,20.97,20.99,20.69,20.93,30995,14.7745033365169,14.7885944221979,14.5772281369831,14.746321165155,43992.3519048884,0.0,1.0
2020-06-01,21.11,21.25,20.81,20.99,31617,14.8731409362839,14.9717785360508,14.661774651069,14.7885944221979,44875.1795507937,0.0,1.0
2020-06-02,21.57,21.57,21.17,21.24,41177,15.1972359069466,15.1972359069466,14.9154141933268,14.9647329932103,58444.041761174,0.0,1.0
2020-06-03,21.85,21.87,21.57,21.77,38374,15.3945111064805,15.4086021921614,15.1972359069466,15.3381467637565,54465.6400063939,0.0,1.0
2020-06-04,20.94,21.81,20.94,21.81,79830,14.7533667079955,15.3663289351185,14.7533667079955,15.3663289351185,113305.676804879,0.0,1.0
2020-06-05,21.23,21.61,21.12,21.49,46001,14.9576874503698,15.2254180783086,14.8801864791244,15.1408715642227,65290.923696621,0.0,1.0
2020-06-08,21.33,21.58,21.18,21.18,51579,15.0281428787747,15.2042814497871,14.9224597361673,14.9224597361673,73207.9857687447,0.0,1.0
2020-06-09,21.2,21.43,21.01,21.43,28618,14.9365508218483,15.0985983071797,14.8026855078789,15.0985983071797,40618.5877339602,0.0,1.0
2020-06-10,21.17,21.36,21.06,21.36,19175,14.9154141933268,15.0492795072962,14.8379132220814,15.0492795072962,27215.7879585816,0.0,1.0
2020-06-11,20.07,21.0,19.23,21.0,103429,14.1404044808724,14.7956399650384,13.5485788822709,14.7956399650384,146800.61187839,0.0,1.0
2020-06-12,20.26,20.36,19.99,20.12,43599,14.3595208632118,14.4303970767519,14.1681550866537,14.2602941642558,61514.2906517863,0.121,1.0
2020-06-15,20.34,20.62,19.86,20.05,49807,14.4162218340438,14.614675231956,14.0760160090517,14.2106808147777,70273.2235714931,0.0,1.0
2020-06-16,20.8,20.99,20.75,20.92,36761,14.742252416328,14.8769172220541,14.706814309558,14.8273038725761,51866.4840627151,0.0,1.0
2020-06-17,20.82,20.99,20.75,20.93,43273,14.756427659036,14.8769172220541,14.706814309558,14.8343914939301,61054.3338006549,0.0,1.0
2020-06-18,20.68,21.0,20.56,20.82,55739,14.65720096008,14.8840048434081,14.5721495038319,14.756427659036,78642.7451693825,0.0,1.0
2020-06-19,20.76,20.92,20.45,20.83,37389,14.713901930912,14.8273038725761,14.4941856689379,14.76351528039,52752.5359109071,0.0,1.0
2020-06-22,21.13,21.15,20.67,20.81,30416,14.9761439210102,14.9903191637182,14.650113338726,14.749340037682,42914.2563926862,0.0,1.0
2020-06-23,21.13,21.35,21.12,21.35,36527,14.9761439210102,15.1320715907982,14.9690562996562,15.1320715907982,51536.3309855223,0.0,1.0
2020-06-24,21.32,21.36,20.85,21.18,49234,15.1108087267362,15.1391592121522,14.777690523098,15.0115820277802,69464.7718055471,0.0,1.0
2020-06-25,21.06,21.3,20.75,21.3,53294,14.9265305715321,15.0966334840282,14.706814309558,15.0966334840282,75193.0687858965,0.0,1.0
2020-06-26,20.76,21.08,20.6,21.08,62754,14.713901930912,14.9407058142401,14.600499989248,14.9407058142401,88540.2829322277,0.0,1.0
2020-06-29,21.07,21.1,20.8001,21.01,28360,14.9336181928861,14.9548810569481,14.7423232925416,14.8910924647621,40013.4242272681,0.0,1.0
2020-06-30,21.25,21.26,21.01,21.18,31413,15.0611953772582,15.0682829986122,14.8910924647621,15.0115820277802,44320.9342472204,0.0,1.0
2020-07-01,21.2,21.33,21.17,21.27,18737,15.0257572704882,15.1178963480902,15.0044944064262,15.0753706199662,26436.2316553709,0.0,1.0
2020-07-02,20.78,21.55,20.77,21.29,51033,14.72807717362,15.2738240178783,14.720989552266,15.0895458626742,72002.9999502881,0.0,1.0
2020-07-06,20.87,21.36,20.8013,21.36,45357,14.7918657658061,15.1391592121522,14.743173807104,15.1391592121522,63994.671462489,0.0,1.0
2020-07-07,20.5,20.89,20.5,20.71,48829,14.5296237757079,14.8060410085141,14.5296237757079,14.678463824142,68893.3530180984,0.0,1.0
2020-07-08,20.72,20.75,20.56,20.6,25514,14.685551445496,14.706814309558,14.5721495038319,14.600499989248,35997.9726986783,0.0,1.0
2020-07-09,20.68,20.93,20.5,20.72,48282,14.65720096008,14.8343914939301,14.5296237757079,14.685551445496,68121.584927396,0.0,1.0
2020-07-10,20.58,20.86,20.58,20.6,35751,14.5863247465399,14.784778144452,14.5863247465399,14.600499989248,50441.4643705593,0.0,1.0
2020-07-13,20.86,20.98,20.76,20.76,45984,14.784778144452,14.8698296007001,14.713901930912,14.713901930912,64879.3124000951,0.0,1.0
2020-07-14,20.91,20.95,20.58,20.58,51766,14.9059764696055,14.9344910109151,14.6707315038011,14.6707315038011,72616.9843490064,0.121,1.0
2020-07-15,21.18,21.28,20.99,21.1,46390,15.0984496234455,15.1697359767195,14.9630055522248,15.0414205408262,65075.5689825445,0.0,1.0
2020-07-16,21.09,21.25,21.04,21.12,42976,15.0342919054988,15.1483500707373,14.9986487288618,15.055677811481,60286.4335545126,0.0,1.0
2020-07-17,21.29,21.31,21.17,21.21,22493,15.1768646120469,15.1911218827017,15.0913209881181,15.1198355294277,31553.0237793572,0.0,1.0
2020-07-20,21.29,21.38,21.14,21.3,32469,15.1768646120469,15.2410223299936,15.0699350821358,15.1839932473743,45547.2871156336,0.0,1.0
2020-07-21,21.54,21.59,21.27,21.4,39198,15.3550804952321,15.3907236718691,15.1626073413921,15.2552796006484,54986.6814610429,0.0,1.0
2020-07-22,21.64,21.66,21.26,21.33,31575,15.4263668485061,15.4406241191609,15.1554787060647,15.2053791533566,44293.1901406305,0.0,1.0
2020-07-23,21.4,21.6,21.4,21.55,25749,15.2552796006484,15.3978523071965,15.2552796006484,15.3622091305595,36120.5179075564,0.0,1.0
2020-07-24,21.53,21.58,21.32,21.32,31773,15.3479518599047,15.3835950365417,15.1982505180292,15.1982505180292,44570.9431619398,0.0,1.0
2020-07-27,21.22,21.5,21.2,21.46,46243,15.1269641647551,15.3265659539225,15.1127068941003,15.2980514126128,64869.3584061179,0.0,1.0
2020-07-28,21.37,21.445,21.12,21.12,32724,15.2338936946662,15.2873584596217,15.055677811481,15.055677811481,45904.9993400471,0.0,1.0
2020-07-29,21.37,21.44,21.24,21.39,31676,15.2338936946662,15.283794141958,15.1412214354099,15.248150965321,44434.8722373589,0.0,1.0
2020-07-30,21.43,21.43,21.1,21.19,39077,15.2766655066306,15.2766655066306,15.0414205408262,15.1055782587729,54816.9435035761,0.0,1.0
2020-07-31,21.24,21.45,21.01,21.44,62293,15.1412214354099,15.2909227772854,14.9772628228796,15.283794141958,87384.1866486236,0.0,1.0
2020-08-03,21.38,21.39,21.17,21.21,33327,15.2410223299936,15.248150965321,15.0913209881181,15.1198355294277,46750.8835413076,0.0,1.0
2020-08-04,21.582,21.6,21.36,21.38,42242,15.3850207636072,15.3978523071965,15.2267650593388,15.2410223299936,59256.7834654159,0.0,1.0
2020-08-05,21.6,21.69,21.55,21.59,27582,15.3978523071965,15.4620100251432,15.3622091305595,15.3907236718691,38691.8375442239,0.0,1.0
2020-08-06,21.69,21.7,21.55,21.67,30590,15.4620100251432,15.4691386604706,15.3622091305595,15.4477527544884,42911.4389992678,0.0,1.0
2020-08-07,21.84,21.84,21.55,21.55,38572,15.5689395550543,15.5689395550543,15.3622091305595,15.3622091305595,54108.5330199332,0.0,1.0
2020-08-10,21.94,21.989,21.8817,21.89,51918,15.6402259083283,15.6751562214326,15.5986659643695,15.6045827316913,72830.2088906176,0.0,1.0
2020-08-11,22.19,22.22,21.95,22.0,60731,15.8184417915135,15.8398276974957,15.6473545436557,15.6829977202927,85193.0239249602,0.0,1.0
2020-08-12,22.47,22.47,22.195,22.37,45114,16.0180435806808,16.0180435806808,15.8220061091772,15.9467572274068,63285.6050674395,0.0,1.0
2020-08-13,22.42,22.97,22.13,22.3,29750,16.0686568915054,16.4628478500392,15.860810749733,15.9826515914617,41509.0697687747,0.121,1.0
2020-08-14,22.6,22.67,22.35,22.36,22340,16.197664841571,16.2478345999299,16.0184871331466,16.0256542414835,31170.1720549387,0.0,1.0
2020-08-17,22.24,22.55,22.24,22.55,42420,15.9396489414398,16.1618292998861,15.9396489414398,16.1618292998861,59187.0500702999,0.0,1.0
2020-08-18,22.07,22.29,22.07,22.29,37467,15.8178080997112,15.9754844831247,15.8178080997112,15.9754844831247,52276.3131773673,0.0,1.0
2020-08-19,22.02,22.2,21.97,22.11,35813,15.7819725580263,15.9109805080919,15.7461370163414,15.8464765330591,49968.5484245084,0.0,1.0
2020-08-20,21.67,21.88,21.56,21.86,36799,15.531123766232,15.6816330413086,15.4522855745253,15.6672988246346,51344.277593988,0.0,1.0
2020-08-21,22.29,22.47,21.5,21.73,52631,15.9754844831247,16.1044924331903,15.4092829245034,15.5741264162539,73434.0790252228,0.0,1.0
2020-08-24,22.09,22.21,22.02,22.2,60683,15.8321423163851,15.9181476164289,15.7819725580263,15.9109805080919,84668.7354883549,0.0,1.0
2020-08-25,22.01,22.16,21.82,22.15,38220,15.7748054496893,15.882312074744,15.6386303912867,15.875144966407,53326.9461029435,0.0,1.0
2020-08-26,22.02,22.05,21.82,22.05,44063,15.7819725580263,15.8034738830372,15.6386303912867,15.8034738830372,61479.4669318156,0.0,1.0
2020-08-27,22.19,22.21,22.0,22.16,43700,15.9038133997549,15.9181476164289,15.7676383413523,15.882312074744,60972.9865174943,0.0,1.0
2020-08-28,22.2,22.39,22.15,22.38,23223,15.9109805080919,16.0471555664945,15.875144966407,16.0399884581575,32402.1891509329,0.0,1.0
2020-08-31,22.54,22.64,22.09,22.32,57771,16.1546621915491,16.2263332749189,15.8321423163851,15.9969858081356,80605.7300709879,0.0,1.0
2020-09-01,22.8627,22.94,22.28,22.28,81411,16.3859447775834,16.4413465250283,15.9683173747877,15.9683173747877,113589.743830108,0.0,1.0
2020-09-02,22.57,22.92,22.08,22.88,103253,16.1761635165601,16.4270123083543,15.8249752080481,16.3983438750064,144065.07498606,0.0,1.0
2020-09-03,22.11,22.49,22.07,22.49,48244,15.8464765330591,16.1188266498642,15.8178080997112,16.1188266498642,67313.0609050341,0.0,1.0
2020-09-04,22.05,22.22,21.7665,22.22,60944,15.8034738830372,15.9253147247658,15.6002863616839,15.9253147247658,85032.8990920405,0.0,1.0
2020-09-08,21.71,21.83,21.6,21.72,41567,15.5597921995799,15.6457974996237,15.4809540078732,15.5669593079169,57996.890859787,0.0,1.0
2020-09-09,21.8,22.0799,21.63,21.82,73901,15.6242961746127,15.8249035369648,15.5024553328841,15.6386303912867,103111.319831335,0.0,1.0
2020-09-10,21.57,21.9,21.57,21.9,40500,15.4594526828622,15.6959672579825,15.4594526828622,15.6959672579825,56508.1453995086,0.0,1.0
2020-09-11,21.77,21.78,21.61,21.69,27818,15.6027948496018,15.6099619579388,15.4881211162102,15.545457982906,38813.4219437908,0.0,1.0
2020-09-14,21.8522,21.8937,21.7671,21.82,34291,15.7484304910092,15.7783386863111,15.6871006736551,15.7252246141725,47581.4901445446,0.121,1.0
2020-09-15,21.97,22.11,21.87,21.88,24083,15.8333265249024,15.9342216415836,15.7612585844158,15.7684653784645,33417.0781590233,0.0,1.0
2020-09-16,21.87,21.9696,21.75,21.87,43971,15.7612585844158,15.8330382531405,15.6747770558319,15.7612585844158,61013.2601308149,0.0,1.0
2020-09-17,21.82,21.95,21.7,21.77,20857,15.7252246141725,15.8189129368051,15.6387430855886,15.6891906439292,28940.7465499626,0.0,1.0
2020-09-18,21.79,21.96,21.67,21.96,33682,15.7036042320265,15.8261197308537,15.6171227034427,15.8261197308537,46736.4542022267,0.0,1.0
2020-09-21,21.42,21.54,21.37,21.48,43079,15.4369528522262,15.5234343808101,15.4009188819829,15.4801936165181,59775.5391775345,0.0,1.0
2020-09-22,21.26,21.5,21.17,21.4,53163,15.3216441474477,15.4946072046155,15.2567830010097,15.4225392641289,73767.8912995952,0.0,1.0
2020-09-23,20.89,21.29,20.89,21.22,32788,15.0549927676473,15.3432645295936,15.0549927676473,15.292816971253,45495.9580898582,0.0,1.0
2020-09-24,20.91,21.04,20.74,20.83,43878,15.0694063557446,15.1630946783772,14.9468908569174,15.0117520033553,60884.2152332195,0.0,1.0
2020-09-25,21.1,21.165,20.8248,20.87,26073,15.2063354426691,15.2531796039854,15.00800447045,15.04057917955,36178.3614516553,0.0,1.0
2020-09-28,21.31,21.47,21.19,21.2,49872,15.3576781176909,15.4729868224695,15.271196589107,15.2784033831557,69201.3670201725,0.0,1.0
2020-09-29,21.5,21.54,21.28,21.32,25725,15.4946072046155,15.5234343808101,15.336057735545,15.3648849117396,35695.4837703306,0.0,1.0
2020-09-30,21.77,22.1065,21.515,21.66,60702,15.6891906439292,15.9316992636666,15.5054173956884,15.609915909394,84228.8534820843,0.0,1.0
2020-10-01,21.92,22.1,21.71,21.71,48622,15.7972925546591,15.927014847535,15.6459498796373,15.6459498796373,67466.8925901271,0.0,1.0
2020-10-02,21.75,21.89,21.67,21.82,43429,15.6747770558319,15.7756721725131,15.6171227034427,15.7252246141725,60261.1920179473,0.0,1.0
2020-10-05,22.3234,22.4499,21.855,21.91,66330,16.088014626582,16.1791805712975,15.7504483933428,15.7900857606104,92038.1511559196,0.0,1.0
2020-10-06,22.39,22.45,22.25,22.3,57480,16.136011874946,16.179252639238,16.0351167582648,16.0711507285081,79758.0721911998,0.0,1.0
2020-10-07,22.42,22.47,22.3,22.45,41461,16.157632257092,16.1936662273353,16.0711507285081,16.179252639238,57530.4354752841,0.0,1.0
2020-10-08,22.54,22.74,22.44,22.61,80399,16.2441137856759,16.3882496666491,16.1720458451893,16.2945613440165,111560.007760965,0.0,1.0
2020-10-09,22.28,22.9,22.18,22.72,101545,16.0567371404108,16.5035583714276,15.9846691999242,16.3738360785518,140901.764799154,0.0,1.0
2020-10-12,22.63,22.67,22.35,22.35,50219,16.3089749321138,16.3378021083085,16.1071846987514,16.1071846987514,69682.8571219531,0.0,1.0
2020-10-13,22.86,22.88,22.47,22.65,41338,16.474731195233,16.4891447833303,16.1936662273353,16.3233885202112,57359.7631913675,0.0,1.0
2020-10-14,23.55,23.67,22.7128,22.74,153694,17.0592021925792,17.1461280636242,16.4527493655886,16.4724525630255,212172.507198167,0.121,1.0
2020-10-15,23.17,23.4299,23.06,23.39,80898,16.7839369342701,16.9722038833083,16.7042548858121,16.9433010311859,111678.604807717,0.0,1.0
2020-10-16,23.14,23.35,23.07,23.08,111769,16.7622054665088,16.9143257408375,16.7114987083992,16.7187425309863,154295.606575611,0.0,1.0
2020-10-19,23.19,23.55,23.1,23.14,121798,16.7984245794442,17.0592021925792,16.7332301761605,16.7622054665088,168140.50666729,0.0,1.0
2020-10-20,23.42,23.67,23.14,23.21,110235,16.9650324989471,17.1461280636242,16.7622054665088,16.8129122246184,152177.940134228,0.0,1.0
2020-10-21,23.38,23.5731,23.29,23.43,52318,16.9360572085988,17.0759354227553,16.870862805315,16.9722763215342,72224.2978359188,0.0,1.0
2020-10-22,23.24,23.33,23.1,23.26,55269,16.8346436923796,16.8998380956634,16.7332301761605,16.8491313375538,76298.113786716,0.0,1.0
2020-10-23,23.28,23.46,23.0,23.14,100583,16.863618982728,16.9940077892954,16.6607919502896,16.7622054665088,138853.483490008,0.0,1.0
2020-10-26,22.8,23.1988,22.75,23.1,55148,16.515915498548,16.8047991433208,16.4796963856126,16.7332301761605,76131.0749083538,0.0,1.0
2020-10-27,22.53,22.99,22.44,22.71,80565,16.3203322886968,16.6535481277026,16.255137885413,16.4507210952643,111218.902770572,0.0,1.0
2020-10-28,22.12,22.399,21.89,22.26,79320,16.0233355626264,16.225438212806,15.8567276431235,16.1247490788456,109500.196956021,0.0,1.0
2020-10-29,21.8,22.02,21.45,21.99,177851,15.7915332398398,15.9508973367556,15.5379994492919,15.9291658689943,245520.921946863,0.0,1.0
2020-10-30,21.53,21.835,21.5,21.62,73138,15.5959500299885,15.8168866188945,15.5742185622273,15.6611444332723,100966.028806977,0.0,1.0
2020-11-02,21.84,22.0329,21.58,21.58,45298,15.8205085301881,15.9602418678929,15.6321691429239,15.6321691429239,62533.2819177234,0.0,1.0
2020-11-03,22.17,22.32,21.84,21.84,28199,16.0595546755618,16.168212014368,15.8205085301881,15.8205085301881,38928.3415779479,0.0,1.0
2020-11-04,22.29,22.48,22.0743,22.12,43759,16.1464805466068,16.2841131757614,15.9902312934034,16.0233355626264,60408.7130433498,0.0,1.0
2020-11-05,22.89,22.89,22.32,22.32,126448,16.5811099018317,16.5811099018317,16.168212014368,16.168212014368,174559.769348146,0.0,1.0
2020-11-06,22.99,23.0404,22.81,22.88,63956,16.6535481277026,16.6900569935415,16.5231593211351,16.5738660792447,88290.4008638331,0.0,1.0
2020-11-09,23.15,23.7499,22.93,23.22,140707,16.7694492890959,17.204006206095,16.6100851921801,16.8201560472055,194244.127749506,0.0,1.0
2020-11-10,23.8,23.8,23.31,23.52,81569,17.2402977572562,17.2402977572562,16.8853504504892,17.0374707248179,112604.911314998,0.0,1.0
2020-11-11,24.04,24.29,23.83,23.83,143711,17.4141494993462,17.5952450640233,17.2620292250175,17.2620292250175,198391.109489999,0.0,1.0
2020-11-12,23.87,24.0626,23.5,24.05,96426,17.2910045153658,17.430520538393,17.0229830796438,17.4213933219333,133114.800701983,0.0,1.0
2020-11-13,23.91,24.28,23.79,23.79,69562,17.4076300590179,17.6770078558324,17.320264287078,17.320264287078,95545.8850148517,0.121,1.0
2020-11-16,23.99,24.37,23.81,24.37,65919,17.4658739069778,17.7425321847873,17.334825249068,17.7425321847873,90542.0947398581,0.0,1.0
2020-11-17,23.74,23.95,23.66,23.8,43420,17.283861882103,17.4367519829978,17.2256180341431,17.327544768073,59638.9167554826,0.0,1.0
2020-11-18,23.63,24.03,23.59,23.68,76005,17.2037765911582,17.4949958309577,17.1746546671782,17.2401789961331,104395.575034556,0.0,1.0
2020-11-19,23.36,23.57,23.23,23.57,77118,17.0072036042935,17.1600937051882,16.9125573513586,17.1600937051882,105924.320183079,0.0,1.0
2020-11-20,23.38,23.5584,23.34,23.49,30655,17.0217645662835,17.1516483472341,16.9926426423035,17.1018498572283,42105.7345264696,0.0,1.0
2020-11-23,23.63,23.8,23.44,23.44,59174,17.2037765911582,17.327544768073,17.0654474522534,17.0654474522534,81277.596961974,0.0,1.0
2020-11-24,23.89,24.0,23.4849,23.69,60043,17.3930690970279,17.4731543879727,17.0981368119209,17.2474594771281,82471.1994184576,0.0,1.0
2020-11-25,24.14,24.38,23.62,23.87,97159,17.5750811219026,17.7498126657823,17.1964961101632,17.3785081350379,133451.347605848,0.0,1.0
2020-11-27,24.29,24.5,24.1,24.29,31867,17.6842883368274,17.8371784377222,17.5459591979226,17.6842883368274,43770.4597016804,0.0,1.0
2020-11-30,24.13,24.46,24.02,24.34,51506,17.5678006409076,17.8080565137422,17.4877153499627,17.7206907418024,70745.3258039585,0.0,1.0
2020-12-01,24.6,24.65,24.2,24.2,47797,17.9099832476721,17.946385652647,17.6187640078725,17.6187640078725,65650.8821778395,0.0,1.0
2020-12-02,24.57,24.67,24.35,24.48,56628,17.8881418046871,17.960946614637,17.7279712227974,17.8226174757322,77780.5752655334,0.0,1.0
2020-12-03,24.36,24.77,24.31,24.56,55025,17.7352517037923,18.0337514245869,17.6988492988174,17.8808613236921,75578.7976616865,0.0,1.0
2020-12-04,24.29,24.5,24.12,24.33,36523,17.6842883368274,17.8371784377222,17.5605201599126,17.7134102608074,50165.6415628855,0.0,1.0
2020-12-07,24.14,24.65,24.11,24.65,61313,17.5750811219026,17.946385652647,17.5532396789176,17.946385652647,84215.5896598087,0.0,1.0
2020-12-08,24.31,24.4592,24.075,24.3,32991,17.6988492988174,17.8074740752626,17.5277579954352,17.6915688178224,45314.3137420572,0.0,1.0
2020-12-09,24.335,24.5,24.05,24.48,49835,17.7170505013049,17.8371784377222,17.5095567929477,17.8226174757322,68450.1477777398,0.0,1.0
2020-12-10,24.33,24.62,24.11,24.17,35865,17.7134102608074,17.924544209662,17.5532396789176,17.5969225648876,49261.8551228783,0.0,1.0
2020-12-11,24.17,24.43,24.11,24.26,40604,17.5969225648876,17.7862150707573,17.5532396789176,17.6624468938425,55771.0404408016,0.0,1.0
2020-12-14,24.39,24.4599,24.17,24.19,35945,17.8451869668167,17.8963299995752,17.684221770724,17.6988549703688,49128.0114705567,0.121,1.0
2020-12-15,24.52,24.5961,24.37,24.37,34419,17.9403027645078,17.9959820891562,17.8305537671719,17.8305537671719,47042.3432133841,0.0,1.0
2020-12-16,24.58,24.6,24.29,24.56,32298,17.9842023634421,17.9988355630869,17.7720209685927,17.9695691637974,44143.455681626,0.0,1.0
2020-12-17,24.38,24.5,24.3,24.48,70001,17.8378703669943,17.925669564863,17.7793375684151,17.9110363652182,95674.2225886894,0.0,1.0
2020-12-18,24.16,24.39,24.16,24.33,36723,17.6769051709016,17.8451869668167,17.6769051709016,17.8012873678823,50191.3469253932,0.0,1.0
2020-12-21,24.44,24.44,24.14,24.2,51388,17.8817699659286,17.8817699659286,17.6622719712568,17.7061715701912,70234.8102225338,0.0,1.0
2020-12-22,24.7,24.73,24.44,24.58,49481,18.0720015613109,18.093951360778,17.8817699659286,17.9842023634421,67628.4082786094,0.0,1.0
2020-12-23,24.73,24.77,24.46,24.72,49847,18.093951360778,18.1232177600676,17.8964031655734,18.0866347609556,68128.6406391111,0.0,1.0
2020-12-24,24.8096,24.89,24.61,24.73,14221,18.1521914953643,18.2110169579363,18.0061521629093,18.093951360778,19436.6240401388,0.0,1.0
2020-12-28,24.83,24.9999,24.75,24.88,46833,18.167117359002,18.2914263899844,18.1085845604228,18.2037003581139,64009.2408179324,0.0,1.0
2020-12-29,24.9,24.981,24.75,24.85,45209,18.2183335577587,18.2775980163201,18.1085845604228,18.1817505586468,61789.630562593,0.0,1.0
2020-12-30,24.99,25.0297,24.77,24.78,44430,18.2841829561603,18.3132298574552,18.1232177600676,18.13053435989,60724.9283526731,0.0,1.0
2020-12-31,25.0365,25.15,24.7494,25.09,49159,18.3182051453344,18.4012485533185,18.1081455644335,18.3573489543842,67188.3131417749,0.0,1.0
2021-01-04,24.78,25.14,24.6,25.09,53118,18.13053435989,18.3939319534961,17.9988355630869,18.3573489543842,72599.2965167071,0.0,1.0
2021-01-05,25.07,25.1299,24.75,24.85,40431,18.3427157547394,18.3865421876755,18.1085845604228,18.1817505586468,55259.2747744076,0.0,1.0
2021-01-06,25.22,25.475,25.0,25.06,69772,18.4524647520753,18.6390380475463,18.2914995559826,18.335399154917,95361.2356746053,0.0,1.0
2021-01-07,25.78,25.95,25.35,25.39,67433,18.8621943421293,18.98657653911,18.5475805497664,18.576846949056,92164.3955346796,0.0,1.0
2021-01-08,25.95,26.5,25.8,25.93,106674,18.98657653911,19.3889895293416,18.8768275417741,18.9719433394652,145797.231759916,0.0,1.0
2021-01-11,25.94,26.0,25.5,25.68,81310,18.9792599392876,19.023159538222,18.6573295471023,18.7890283439054,111130.85582615,0.0,1.0
2021-01-12,25.76,26.066,25.72,25.94,62892,18.8475611424845,19.0714490970497,18.8182947431949,18.9792599392876,85957.9607012453,0.0,1.0
2021-01-13,25.8,26.07,25.5,25.78,76576,18.8768275417741,19.0743757369787,18.6573295471023,18.8621943421293,104660.637261632,0.0,1.0
2021-01-14,25.96,26.2298,25.52,25.73,80720,19.0824239967833,19.2807459534217,18.7589930815836,18.9133578365653,109812.631788982,0.121,1.0
2021-01-15,26.16,26.366,26.0,26.1,38769,19.2294380491468,19.3808625230813,19.111826807256,19.1853338334378,52741.8969502855,0.0,1.0
2021-01-19,25.785,26.1997,25.56,26.16,57847,18.9537867009653,19.258620338541,18.7883958920563,19.2294380491468,78695.8784823739,0.0,1.0
2021-01-20,25.9,25.9,25.735,25.84,25192,19.0383197810743,19.0383197810743,18.9170331878744,18.9942155653652,34271.5537664523,0.0,1.0
2021-01-21,25.86,25.8899,25.58,25.78,47843,19.0089169706016,19.0308955714299,18.8030972972927,18.9501113496562,65086.295127357,0.0,1.0
2021-01-22,25.85,25.94,25.72,25.93,31978,19.0015662679834,19.067722591547,18.9060071339471,19.0603718889288,43503.3243229443,0.0,1.0
2021-01-25,25.85,26.239,25.69,25.94,39410,19.0015662679834,19.2875085998304,18.8839550260926,19.067722591547,53613.9224331489,0.0,1.0
2021-01-26,26.15,26.17,25.69,25.95,101315,19.2220873465287,19.236788751765,18.8839550260926,19.0750732941652,137830.361616708,0.0,1.0
2021-01-27,25.75,26.23,25.68,25.9,81328,18.9280592418017,19.2808929674741,18.8766043234744,19.0383197810743,110639.76360424,0.0,1.0
2021-01-28,26.11,26.1899,25.56,25.7,36038,19.192684536056,19.2514166499752,18.7883958920563,18.8913057287108,49026.6058524693,0.0,1.0
2021-01-29,25.85,26.15,25.7,26.15,42809,19.0015662679834,19.2220873465287,18.8913057287108,19.2220873465287,58237.9701964139,0.0,1.0
2021-02-01,25.73,26.09,25.5801,25.89,49292,18.9133578365653,19.1779831308196,18.8031708043189,19.0309690784561,67057.5352594462,0.0,1.0
2021-02-02,25.63,26.095,25.51,25.86,107652,18.8398508103835,19.1816584821287,18.7516423789654,19.0089169706016,146451.306210945,0.0,1.0
2021-02-03,25.5,25.94,25.31,25.65,64187,18.7442916763473,19.067722591547,18.6046283266019,18.8545522156199,87320.90431912,0.0,1.0
2021-02-04,25.29,25.65,25.07,25.46,74638,18.5899269213656,18.8545522156199,18.4282114637657,18.7148888658746,101538.592808053,0.0,1.0
2021-02-05,25.49,25.59,25.35,25.44,53479,18.7369409737291,18.8104479999108,18.6340311370746,18.7001874606382,72753.5893885401,0.0,1.0
2021-02-08,25.52,25.65,25.4,25.57,50983,18.7589930815836,18.8545522156199,18.6707846501655,18.7957465946745,69357.9956206351,0.0,1.0
2021-02-09,25.73,25.83,25.3,25.57,49135,18.9133578365653,18.9868648627471,18.5972776239838,18.7957465946745,66843.9502347823,0.0,1.0
2021-02-10,26.01,26.64,25.73,25.73,164798,19.1191775098742,19.5822717748193,18.9133578365653,18.9133578365653,224193.534360266,0.0,1.0
2021-02-11,25.95,26.11,25.91,25.91,36029,19.0750732941652,19.192684536056,19.0456704836925,19.0456704836925,49014.3621249408,0.0,1.0
2021-02-12,26.41,26.7359,25.7449,25.97,45569,19.5021491162812,19.7428060794389,19.011013963792,19.1772363706862,61709.9829779933,0.121,1.0
2021-02-16,26.94,27.3,26.54,27.15,76742,19.8935212871115,20.1593589880528,19.5981460638433,20.0485932793273,103924.762748736,0.0,1.0
2021-02-17,26.31,26.9622,26.1,26.9,73858,19.4283053104641,19.9099146120029,19.2732333182483,19.8639837647847,100019.221900604,0.0,1.0
2021-02-18,26.0,26.34,25.9,26.34,40936,19.1993895124313,19.4504584522092,19.1255457066142,19.4504584522092,55435.929320089,0.0,1.0
2021-02-19,25.57,26.25,25.3,25.91,56390,18.881861147418,19.3839990269739,18.682482871712,19.1329300871959,76363.8864168415,0.0,1.0
2021-02-22,25.545,25.8,25.25,25.66,49941,18.8634001959637,19.0517019007972,18.6455609688034,18.9483205726533,67630.5878975614,0.0,1.0
2021-02-23,25.59,25.7,25.35,25.53,61479,18.8966299085814,18.9778580949801,18.7194047746205,18.8523236250912,83255.4597095407,0.0,1.0
2021-02-24,25.89,26.16,25.585,25.7,81684,19.1181613260325,19.3175396017385,18.8929377182905,18.9778580949801,110617.267211798,0.0,1.0
2021-02-25,25.51,26.32,25.4,26.0,106091,18.8375548639278,19.4356896910458,18.756326677529,19.1993895124313,143669.4639803,0.0,1.0
2021-02-26,25.32,25.75,25.24,25.6,57258,18.6972516328754,19.0147799978887,18.6381765882217,18.9040142891631,77539.3404585123,0.0,1.0
2021-03-01,26.345,26.65,25.6,25.6,71381,19.4541506425001,19.6793742502421,18.9040142891631,18.9040142891631,96664.844410721,0.0,1.0
2021-03-02,25.73,26.35,25.67,26.34,74144,19.0000112367253,19.4578428327909,18.955704953235,19.4504584522092,100406.525882076,0.0,1.0
2021-03-03,25.51,26.1,25.5,25.65,76066,18.8375548639278,19.2732333182483,18.8301704833461,18.9409361920716,103009.316974348,0.0,1.0
2021-03-04,24.37,25.505,24.23,25.41,162331,17.9957354776135,18.8338626736369,17.8923541494696,18.7637110581107,219830.218938327,0.0,1.0
2021-03-05,24.57,24.7,24.33,24.55,59438,18.1434230892476,18.2394200368097,17.9661979552866,18.1286543280841,80491.5176599435,0.0,1.0
2021-03-08,24.35,24.6799,24.29,24.53,69053,17.9809667164501,18.2245774318405,17.9366604329598,18.1138855669207,93512.2441699263,0.0,1.0
2021-03-09,24.03,24.5299,24.0,24.35,98566,17.7446665378355,18.1138117231149,17.7225133960904,17.9809667164501,133479.035796461,0.0,1.0
2021-03-10,24.17,24.24,24.01,24.07,86677,17.8480478659794,17.8997385300513,17.7298977766721,17.7742040601623,117378.836370856,0.0,1.0
2021-03-11,24.4,24.55,24.19,24.32,145581,18.0178886193586,18.1286543280841,17.8628166271428,17.9588135747049,197147.206037421,0.0,1.0
2021-03-12,24.49,24.49,24.24,24.35,26826,18.1736990496325,18.1736990496325,17.9881774178478,18.0698069358331,36149.4233070446,0.121,1.0
2021-03-15,24.71,24.74,24.3401,24.49,60318,18.3369580856031,18.3592206814173,18.0624602792144,18.1736990496325,81281.6265948824,0.0,1.0
2021-03-16,24.56,24.7,24.5,24.62,67100,18.2256451065323,18.3295372203317,18.1811199149039,18.2701702981606,90420.7225789415,0.0,1.0
2021-03-17,24.51,24.71,24.3263,24.59,57253,18.1885407801753,18.3369580856031,18.0522194851399,18.2479077023464,77151.3804741007,0.0,1.0
2021-03-18,24.235,24.42,24.18,24.41,67165,17.9844669852121,18.1217529927328,17.9436522262195,18.1143321274614,90508.3134428409,0.0,1.0
2021-03-19,24.21,24.35,24.04,24.28,44857,17.9659148220336,18.0698069358331,17.83976011242,18.0178608789334,60447.1289526616,0.0,1.0
2021-03-22,24.1,24.5,24.01,24.25,47742,17.8842853040484,18.1811199149039,17.8174975166059,17.9955982831192,64334.8157580301,0.0,1.0
2021-03-23,24.16,24.49,24.0705,24.14,45978,17.9288104956767,18.1736990496325,17.8623937514978,17.9139687651339,61957.7344669833,0.0,1.0
2021-03-24,24.26,24.3381,24.1,24.26,86950,18.0030191483906,18.0609761061601,17.8842853040484,18.0030191483906,117169.624861982,0.0,1.0
2021-03-25,24.17,24.2614,24.06,24.08,151895,17.9362313609481,18.0040580695286,17.8546018429628,17.8694435735056,204686.373414729,0.0,1.0
2021-03-26,24.34,24.34,24.12,24.21,66454,18.0623860705617,18.0623860705617,17.8991270345911,17.9659148220336,89550.2041469596,0.0,1.0
2021-03-29,24.76,24.82,24.32,24.32,89004,18.3740624119601,18.4185876035884,18.0475443400189,18.0475443400189,119937.496161194,0.0,1.0
2021-03-30,24.83,24.87,24.485,24.87,72627,18.4260084688598,18.4556919299453,18.1699886169968,18.4556919299453,97868.6411138717,0.0,1.0
2021-03-31,25.155,25.2,24.75,24.87,57433,18.6671865901799,18.7005804839012,18.3666415466887,18.4556919299453,77393.9397895137,0.0,1.0
2021-04-01,25.36,25.47,25.15,25.3,70997,18.8193143282434,18.9009438462287,18.6634761575442,18.7747891366151,95672.1317576323,0.0,1.0
2021-04-05,25.26,25.65,25.08,25.61,125591,18.7451056755295,19.0345194211137,18.6115301006445,19.0048359600281,169240.372122383,0.0,1.0
2021-04-06,25.22,25.3417,25.02,25.26,100073,18.715422214444,18.8057341447968,18.5670049090162,18.7451056755295,134853.546507338,0.0,1.0
2021-04-07,25.13,25.31,25.1,25.2,103301,18.6486344270015,18.7822100018865,18.6263718311873,18.7005804839012,139203.443563744,0.0,1.0
2021-04-08,25.34,25.42,25.04,25.27,110488,18.8044725977006,18.8638395198717,18.581846639559,18.7525265408009,148888.298007483,0.0,1.0
2021-04-09,25.48,25.56,25.19,25.39,60002,18.9083647115001,18.9677316336712,18.6931596186298,18.8415769240576,80855.8002411573,0.0,1.0
2021-04-12,25.53,25.78,25.34,25.61,116031,18.945469037857,19.1309906696418,18.8044725977006,19.0048359600281,156357.77737045,0.0,1.0
2021-04-13,25.58,25.61,25.37,25.46,62165,18.982573364214,19.0048359600281,18.8267351935148,18.8935229809573,83770.5546813696,0.0,1.0
2021-04-14,25.61,25.65,25.446,25.5,53865,19.094628429812,19.124452136848,18.9723512309643,19.0126132354629,72244.5401370705,0.121,1.0
2021-04-15,25.84,25.84,25.53,25.76,45143,19.2661147452691,19.2661147452691,19.0349810157399,19.206467331197,60546.4638523675,0.0,1.0
2021-04-16,25.69,25.85,25.6,25.85,69071,19.154275843884,19.2735706720281,19.087172503053,19.2735706720281,92639.0537790329,0.0,1.0
2021-04-19,25.53,25.69,25.4422,25.69,45014,19.0349810157399,19.154275843884,18.9695179787959,19.154275843884,60373.4471313488,0.0,1.0
2021-04-20,25.43,25.64,25.38,25.51,67906,18.9604217481499,19.116996210089,18.9231421143548,19.0200691622219,91076.5384302963,0.0,1.0
2021-04-21,25.62,25.65,25.34,25.34,44910,19.102084356571,19.124452136848,18.8933184073188,18.8933184073188,60233.9607826202,0.0,1.0
2021-04-22,25.47,25.75,25.45,25.75,57179,18.9902454551859,19.199011404438,18.9753336016679,19.199011404438,76689.3262878968,0.0,1.0
2021-04-23,25.84,25.87,25.49,25.5,81554,19.2661147452691,19.2884825255461,19.0051573087039,19.0126132354629,109381.439271116,0.0,1.0
2021-04-26,25.7629,25.88,25.65,25.86,46948,19.2086295499571,19.2959384523051,19.124452136848,19.2810265987871,62967.3567317405,0.0,1.0
2021-04-27,25.82,25.95,25.66,25.8,57193,19.2512028917511,19.3481299396181,19.131908063607,19.2362910382331,76708.1032963793,0.0,1.0
2021-04-28,25.99,27.0,25.8333,25.9,66702,19.3779536466541,20.1310022493137,19.2611192743405,19.3108503058231,89461.7157007871,0.0,1.0
2021-04-29,26.24,26.31,25.82,25.99,59009,19.5643518156293,19.6165433029423,19.2512028917511,19.3779536466541,79143.7495395599,0.0,1.0
2021-04-30,26.28,26.35,25.84,26.33,77755,19.5941755226653,19.6463670099783,19.2661147452691,19.6314551564603,104286.163897854,0.0,1.0
2021-05-03,26.8,26.84,26.29,26.3,38085,19.9818837141336,20.0117074211696,19.6016314494243,19.6090873761833,51080.1691473189,0.0,1.0
2021-05-04,26.17,26.73,26.05,26.69,57242,19.5121603283162,19.9296922268205,19.4226892072082,19.8998685197845,76773.822826069,0.0,1.0
2021-05-05,26.06,26.3199,26.0,26.09,48249,19.4301451339672,19.6239246704337,19.3854095734132,19.4525129142442,64712.2773057369,0.0,1.0
2021-05-06,26.37,26.58,26.01,26.03,56913,19.6612788634963,19.8178533254354,19.3928655001722,19.4077773536902,76332.5631267263,0.0,1.0
2021-05-07,26.52,26.78,26.23,26.67,56985,19.7731177648814,19.9669718606156,19.5568958888703,19.8849566662665,76429.1305989228,0.0,1.0
2021-05-10,26.58,26.79,26.446,26.57,57486,19.8178533254354,19.9744277873746,19.7179439068648,19.8103973986764,77101.0792596241,0.0,1.0
2021-05-11,26.41,26.72,26.25,26.48,59074,19.6911025705324,19.9222363000615,19.5718077423883,19.7432940578454,79230.9285075151,0.0,1.0
2021-05-12,26.15,26.39,25.87,26.36,48077,19.4972484747982,19.6761907170144,19.2884825255461,19.6538229367373,64481.5883443785,0.0,1.0
2021-05-13,26.17,26.24,25.81,25.95,41379,19.6023770421002,19.6548098427478,19.3327226387698,19.437588240065,55242.7099873791,0.121,1.0
2021-05-14,26.71,26.783,26.24,26.24,37998,20.0068586470958,20.0615385677711,19.6548098427478,19.6548098427478,50728.9324077534,0.0,1.0
2021-05-17,26.7,26.76,26.4,26.76,31016,19.9993682470033,20.0443106475583,19.7746562442279,20.0443106475583,41407.6679709164,0.0,1.0
2021-05-18,26.63,26.87,26.63,26.79,40047,19.9469354463557,20.1267050485759,19.9469354463557,20.0667818478359,53464.4338158141,0.0,1.0
2021-05-19,26.57,26.64,26.42,26.53,38564,19.9019930458006,19.9544258464482,19.789637044413,19.8720314454306,51484.5662764516,0.0,1.0
2021-05-20,26.07,26.6299,25.85,26.5,97462,19.5274730411751,19.9468605423548,19.3626842391399,19.8495602451531,130115.880054857,0.0,1.0
2021-05-21,26.0,26.15,25.9,26.15,43797,19.4750402405275,19.5873962419152,19.4001362396024,19.5873962419152,58470.8419564815,0.0,1.0
2021-05-24,26.16,26.32,26.01,26.01,50996,19.5948866420077,19.7147330434879,19.48253064062,19.48253064062,68081.8105443917,0.0,1.0
2021-05-25,26.23,26.64,26.04,26.12,33884,19.6473194426553,19.9544258464482,19.5050018408976,19.5649250416377,45236.5689168987,0.0,1.0
2021-05-26,26.76,27.11,26.05,26.2,64425,20.0443106475583,20.3064746507962,19.5124922409901,19.6248482423777,86010.0918566641,0.0,1.0
2021-05-27,27.01,27.14,26.79,26.93,72945,20.2315706498711,20.3289458510737,20.0667818478359,20.171647449131,97384.65115226,0.0,1.0
2021-05-28,26.99,27.1199,26.84,27.11,53028,20.2165898496861,20.3138901468878,20.1042338482984,20.3064746507962,70794.6162355479,0.0,1.0
2021-06-01,27.19,27.2492,26.93,27.0,62397,20.3663978515363,20.4107410200839,20.171647449131,20.2240802497786,83302.6263341911,0.0,1.0
2021-06-02,27.13,27.24,26.97,27.14,39115,20.3214554509812,20.4038498519988,20.201609049501,20.3289458510737,52220.174512587,0.0,1.0
2021-06-03,27.07,27.09,26.8812,26.95,28760,20.2765130504262,20.2914938506112,20.1350942966796,20.186628249316,38395.8128334909,0.0,1.0
2021-06-04,27.13,27.28,26.98,26.99,27082,20.3214554509812,20.4338114523689,20.2090994495936,20.2165898496861,36155.6120708138,0.0,1.0
2021-06-07,27.05,27.2699,27.05,27.18,46473,20.2615322502411,20.4262461482754,20.2615322502411,20.3589074514438,62043.4148056617,0.0,1.0
2021-06-08,26.79,27.2975,26.56,27.21,45186,20.0667818478359,20.4469196525308,19.8945026457081,20.3813786517213,60325.2155317844,0.0,1.0
2021-06-09,26.65,26.9199,26.59,26.71,49385,19.9619162465407,20.1640821450376,19.9169738459856,20.0068586470958,65931.0576071611,0.0,1.0
2021-06-10,26.48,26.77,26.48,26.65,38440,19.834579444968,20.0518010476508,19.834579444968,19.9619162465407,51319.0210472669,0.0,1.0
2021-06-11,26.71,26.7791,26.43,26.45,35997,20.0068586470958,20.058617311735,19.7971274445055,19.8121082446905,48057.5130238934,0.0,1.0
2021-06-14,27.13,27.14,26.55,26.71,47577,20.4120892921006,20.4196130994327,19.9757084668364,20.0960893841506,63235.2715848407,0.121,1.0
2021-06-15,27.05,27.14,26.9,26.9,37115,20.3518988334435,20.4196130994327,20.2390417234613,20.2390417234613,49330.0776608731,0.0,1.0
2021-06-16,26.8,27.1979,26.7,27.11,47062,20.1638036501399,20.4631759438858,20.0885655768185,20.3970416774363,62550.7777145632,0.0,1.0
2021-06-17,26.67,26.97,26.48,26.77,34142,20.0659941548221,20.2917083747863,19.9230418155114,20.1412322281435,45378.6208136206,0.0,1.0
2021-06-18,25.9,26.51,25.55,26.51,117368,19.4866609902472,19.9456132375078,19.2233277336222,19.9456132375078,155995.488479088,0.0,1.0
2021-06-21,25.87,26.075,25.7,25.95,67906,19.4640895682507,19.6183276185596,19.3361848436043,19.5242800269079,90254.836417601,0.0,1.0
2021-06-22,25.78,26.1,25.78,25.9,43352,19.3963753022615,19.63713713689,19.3963753022615,19.4866609902472,57619.7636199426,0.0,1.0
2021-06-23,25.6,25.8558,25.595,25.82,40058,19.2609467702829,19.4534057618391,19.2571848666168,19.42647053159,53241.6610787891,0.0,1.0
2021-06-24,25.69,25.82,25.53,25.69,61389,19.3286610362722,19.42647053159,19.2082801189579,19.3286610362722,81592.99845139,0.0,1.0
2021-06-25,25.95,25.99,25.6353,25.74,37155,19.5242800269079,19.5543752562364,19.2875058101654,19.3662800729329,49383.2422333218,0.0,1.0
2021-06-28,25.88,26.0,25.71,25.91,70848,19.4716133755829,19.5618990635686,19.3437086509365,19.4941847975793,94165.0907212054,0.0,1.0
2021-06-29,25.54,25.88,25.5,25.85,58221,19.2158039262901,19.4716133755829,19.1857086969615,19.4490419535865,77382.3643134498,0.0,1.0
2021-06-30,25.75,25.75,25.55,25.7,45770,19.373803880265,19.373803880265,19.2233277336222,19.3361848436043,60833.5620244691,0.0,1.0
2021-07-01,25.93,25.96,25.62,25.67,36619,19.5092324122436,19.53180383424,19.2759943849472,19.3136134216079,48670.8369625088,0.0,1.0
2021-07-02,25.97,26.0,25.85,26.0,32048,19.5393276415722,19.5618990635686,19.4490419535865,19.5618990635686,42595.4554459291,0.0,1.0
2021-07-06,25.9,26.05,25.8,25.95,54003,19.4866609902472,19.5995181002293,19.4114229169257,19.5242800269079,71776.1601487304,0.0,1.0
2021-07-07,25.73,25.927,25.55,25.83,97024,19.3587562656007,19.5069752700439,19.2233277336222,19.4339943389222,128955.98693166,0.0,1.0
2021-07-08,25.48,25.6846,25.48,25.54,43680,19.1706610822972,19.3245981803128,19.1706610822972,19.2158039262901,58055.7131140224,0.0,1.0
2021-07-09,25.71,25.8,25.47,25.58,77528,19.3437086509365,19.4114229169257,19.1631372749651,19.2458991556186,103043.574320145,0.0,1.0
2021-07-12,25.77,26.08,25.61,25.64,32391,19.3888514949293,19.6220895222257,19.268470577615,19.2910419996115,43051.3416546772,0.0,1.0
2021-07-13,25.74,26.5215,25.67,25.8,58044,19.3662800729329,19.9542656159398,19.3136134216079,19.4114229169257,77147.1110803643,0.0,1.0
2021-07-14,25.68,25.74,25.551,25.58,45480,19.412175297659,19.4575308474198,19.3146608656731,19.3365827147241,60164.6328704257,0.121,1.0
2021-07-15,25.71,25.71,25.5647,25.65,26379,19.4348530725394,19.4348530725394,19.3250170495351,19.3894975227785,34896.2807935128,0.0,1.0
2021-07-16,25.55,25.88,25.5,25.66,51952,19.3139049398437,19.5633604635286,19.2761086483763,19.397056781072,68726.3194125849,0.0,1.0
2021-07-19,25.12,25.4712,25.0001,25.4,77395,18.988856833224,19.2543379844911,18.8982213262852,19.2005160654415,102384.383487393,0.0,1.0
2021-07-20,25.23,25.3481,25.13,25.16,47813,19.0720086744523,19.1612835148983,18.9964160915175,19.0190938663979,63250.9144994211,0.0,1.0
2021-07-21,25.28,25.5,25.17,25.29,48392,19.1098049659197,19.2761086483763,19.0266531246914,19.1173642242132,64016.8626619536,0.0,1.0
2021-07-22,25.25,25.54,25.19,25.39,39442,19.0871271910393,19.3063456815502,19.0417716412784,19.192956807148,52177.0767298886,0.0,1.0
2021-07-23,25.29,25.45,25.19,25.37,64198,19.1173642242132,19.2383123569089,19.0417716412784,19.177838290561,84926.321482313,0.0,1.0
2021-07-26,25.37,25.55,25.33,25.33,34876,19.177838290561,19.3139049398437,19.1476012573871,19.1476012573871,46136.8015828711,0.0,1.0
2021-07-27,25.33,25.4106,25.27,25.32,43436,19.1476012573871,19.2085288792326,19.1022457076262,19.1400419990936,57460.663882142,0.0,1.0
2021-07-28,25.33,25.43,25.21,25.38,39131,19.1476012573871,19.2231938403219,19.0568901578654,19.1853975488545,51765.6607047633,0.0,1.0
2021-07-29,25.68,25.72,25.39,25.4,36151,19.412175297659,19.4424123308329,19.192956807148,19.2005160654415,47823.4749977739,0.0,1.0
2021-07-30,25.53,25.73,25.505,25.73,41267,19.2987864232567,19.4499715891264,19.279888277523,19.4499715891264,54591.3347551422,0.0,1.0
2021-08-02,25.69,25.7792,25.54,25.65,30391,19.4197345559524,19.4871631399303,19.3063456815502,19.3894975227785,40203.6798057413,0.0,1.0
2021-08-03,25.79,25.95,25.55,25.65,62943,19.4953271388872,19.6162752715829,19.3139049398437,19.3894975227785,83266.1056896047,0.0,1.0
2021-08-04,25.92,26.0,25.71,25.79,36108,19.5935974967025,19.6540715630503,19.4348530725394,19.4953271388872,47766.5911100557,0.0,1.0
2021-08-05,26.05,26.05,25.92,25.93,31371,19.6918678545177,19.6918678545177,19.5935974967025,19.601156754996,41500.1032932747,0.0,1.0
2021-08-06,26.13,26.17,25.97,26.02,33747,19.7523419208656,19.7825789540395,19.6313937881699,19.6691900796373,44643.2688099881,0.0,1.0
2021-08-09,26.14,26.14,26.01,26.14,25035,19.7599011791591,19.7599011791591,19.6616308213438,19.7599011791591,33118.3285820384,0.0,1.0
2021-08-10,26.18,26.29,26.0266,26.11,55846,19.790138212333,19.8732900535613,19.674179190111,19.7372234042786,73877.6184538654,0.0,1.0
2021-08-11,26.45,26.5,26.15,26.15,33566,19.994238186257,20.0320344777244,19.7674604374526,19.7674604374526,44403.8273291273,0.0,1.0
2021-08-12,26.12,26.8,25.83,26.52,215735,19.7447826625721,20.2588122265288,19.5255641720612,20.0471529943114,285391.756207153,0.0,1.0
2021-08-13,26.16,26.4,25.98,26.14,35564,19.8664867210972,20.0487480671623,19.7297907115483,19.8512982755917,46830.3355827888,0.121,1.0
2021-08-16,26.37,26.54,26.11,26.2,67618,20.0259653989041,20.1550671857002,19.8285156073336,19.896863612108,89038.7366842039,0.0,1.0
2021-08-17,26.09,26.35,26.06,26.18,49729,19.8133271618282,20.0107769533987,19.79054449357,19.8816751666026,65482.672314602,0.0,1.0
2021-08-18,26.09,26.21,25.93,26.0,31417,19.8133271618282,19.9044578348607,19.6918195977848,19.7449791570537,41369.6055844246,0.0,1.0
2021-08-19,25.89,26.12,25.8,26.07,98638,19.6614427067739,19.8361098300863,19.5930947019995,19.7981387163227,129885.576459767,0.0,1.0
2021-08-20,25.98,26.26,25.87,25.9,56422,19.7297907115483,19.9424289486243,19.6462542612685,19.6690369295266,74295.9508000259,0.0,1.0
2021-08-23,26.14,26.2491,25.85,26.1,61711,19.8512982755917,19.9341512458238,19.6310658157631,19.8209213845809,81260.4554928999,0.0,1.0
2021-08-24,26.23,26.34,26.06,26.22,49108,19.9196462803661,20.003182730646,19.79054449357,19.9120520576134,64664.9454448207,0.0,1.0
2021-08-25,26.38,26.45,26.15,26.24,65210,20.0335596216568,20.0867191809258,19.8588924983444,19.9272405031189,85867.9052793182,0.0,1.0
2021-08-26,26.35,26.46,26.1901,26.46,45160,20.0107769533987,20.0943134036785,19.8893453315828,20.0943134036785,59466.2567461126,0.0,1.0
2021-08-27,26.5,26.5,26.16,26.31,48521,20.1246902946894,20.1246902946894,19.8664867210972,19.9804000623879,63891.9894503571,0.0,1.0
2021-08-30,26.64,26.77,26.43,26.5,45416,20.2310094132274,20.3297343090126,20.0715307354204,20.1246902946894,59803.3551014492,0.0,1.0
2021-08-31,26.7,26.78,26.56,26.78,42630,20.2765747497437,20.3373285317654,20.1702556312057,20.3373285317654,56134.7769062616,0.0,1.0
2021-09-01,26.92,26.95,26.64,26.7,42838,20.4436476503033,20.4664303185615,20.2310094132274,20.2765747497437,56408.6693199729,0.0,1.0
2021-09-02,26.935,27.08,26.85,26.96,67301,20.4550389844324,20.5651552143467,20.3904880910344,20.4740245413142,88621.3141113845,0.0,1.0
2021-09-03,27.07,27.09,26.91,26.99,27121,20.557560991594,20.5727494370995,20.4360534275506,20.4968072095723,35712.673808931,0.0,1.0
2021-09-07,26.9,27.09,26.8101,27.09,81178,20.4284592047979,20.5727494370995,20.360187142251,20.5727494370995,106894.415193444,0.0,1.0
2021-09-08,26.98,27.05,26.82,26.85,71756,20.4892129868196,20.5423725460886,20.3677054227762,20.3904880910344,94487.6155685133,0.0,1.0
2021-09-09,26.84,26.98,26.73,26.98,79195,20.3828938682816,20.4892129868196,20.2993574180018,20.4892129868196,104283.219730035,0.0,1.0
2021-09-10,26.75,26.99,26.61,26.99,87908,20.3145458635072,20.4968072095723,20.2082267449692,20.4968072095723,115756.414925537,0.0,1.0
2021-09-13,26.72,27.1168,26.59,26.97,71961,20.2917631952491,20.5931019540767,20.1930382994638,20.4816187640669,94757.5576108726,0.0,1.0
2021-09-14,26.76,26.88,26.655,26.74,69065,20.4140301815678,20.505572917808,20.3339302873576,20.3987730588611,90534.7637659885,0.121,1.0
2021-09-15,27.01,27.1,26.6409,26.75,39191,20.6047442154015,20.6734012675817,20.3231740158493,20.4064016202144,51374.0378882628,0.0,1.0
2021-09-16,26.9,27.03,26.8084,26.88,56466,20.5208300405147,20.6200013381082,20.450952418518,20.505572917808,74019.1988823617,0.0,1.0
2021-09-17,26.82,26.89,26.75,26.82,46760,20.4598015496879,20.5132014791613,20.4064016202144,20.4598015496879,61295.961104722,0.0,1.0
2021-09-20,26.2299,26.6,26.07,26.56,92501,20.0096401442266,20.2919731999141,19.8876594481865,20.2614589545007,121256.152655002,0.0,1.0
2021-09-21,26.26,26.42,26.13,26.35,34961,20.0326021139002,20.1546590955538,19.9334308163066,20.1012591660804,45829.0867447004,0.0,1.0
2021-09-22,26.16,26.599,26.14,26.26,50945,19.9563165003667,20.2912103437788,19.94105937766,20.0326021139002,66781.9234063316,0.0,1.0
2021-09-23,26.06,26.3799,26.05,26.18,34556,19.8800308868332,20.1240685645269,19.8724023254798,19.9715736230734,45298.1871671252,0.0,1.0
2021-09-24,26.2,26.31,26.03,26.11,50777,19.9868307457801,20.070744920667,19.8571452027731,19.9181736935999,66561.6983963745,0.0,1.0
2021-09-27,25.95,26.2499,25.95,26.15,56635,19.7961167119463,20.0248972669333,19.7961167119463,19.9486879390133,74240.7347554734,0.0,1.0
2021-09-28,25.31,25.86,25.29,25.73,95992,19.3078887853318,19.7274596597662,19.2926316626251,19.6282883621726,125832.375927384,0.0,1.0
2021-09-29,25.37,25.43,25.25,25.3,72477,19.3536601534519,19.3994315215721,19.2621174172117,19.3002602239785,95007.4288491649,0.0,1.0
2021-09-30,25.13,25.48,25.12,25.48,59876,19.1705746809715,19.4375743283388,19.1629461196182,19.4375743283388,78489.2422392289,0.0,1.0
2021-10-01,25.23,25.31,25.0938,25.16,40404,19.246860294505,19.3078887853318,19.1429592888724,19.1934603650316,52964.1148946791,0.0,1.0
2021-10-04,24.7765,25.23,23.82,25.23,183406,18.9009050371306,19.246860294505,18.1712331436825,19.246860294505,240420.167715411,0.0,1.0
2021-10-05,24.8,24.99,24.78,24.9,55242,18.9188321563109,19.0637748220246,18.9035750336042,18.9951177698444,72414.702381246,0.0,1.0
2021-10-06,24.92,25.0,24.63,24.7,81805,19.0103748925511,19.071403383378,18.789146613304,18.8425465427774,107235.160354401,0.0,1.0
2021-10-07,24.969,25.2789,24.81,25.12,87251,19.0477548431826,19.2841639595229,18.9264607176643,19.1629461196182,114374.121093843,0.0,1.0
2021-10-08,24.83,25.2,24.74,24.95,91687,18.941717840371,19.223974610445,18.8730607881908,19.0332605766112,120189.110047234,0.0,1.0
2021-10-11,24.61,24.92,24.61,24.75,87136,18.7738894905973,19.0103748925511,18.7738894905973,18.8806893495442,114223.371831075,0.0,1.0
2021-10-12,24.75,24.8395,24.61,24.62,76889,18.8806893495442,18.9489649736567,18.7738894905973,18.7815180519506,100790.957086847,0.0,1.0
2021-10-13,24.9,24.915,24.62,24.85,85807,18.9951177698444,19.0065606118745,18.7815180519506,18.9569749630777,112481.234698736,0.0,1.0
2021-10-14,25.12,25.1809,24.9,25.0,43410,19.2552517119937,19.3019334329038,19.0866149533696,19.1632680254714,56631.7811010892,0.121,1.0
2021-10-15,25.24,25.32,25.17,25.17,27638,19.347235398516,19.4085578561975,19.2935782480447,19.2935782480447,36055.9586747731,0.0,1.0
2021-10-18,25.22,25.2456,25.01,25.15,74113,19.3319047840956,19.3515279705537,19.1709333326816,19.2782476336243,96686.2748847044,0.0,1.0
2021-10-19,25.27,25.3,25.17,25.23,60411,19.3702313201465,19.3932272417771,19.2935782480447,19.3395700913058,78810.931308406,0.0,1.0
2021-10-20,25.6,25.65,25.36,25.36,40983,19.6231864580828,19.6615129941337,19.4392190850382,19.4392190850382,53465.5674928803,0.0,1.0
2021-10-21,25.41,25.6,25.37,25.58,46859,19.4775456210892,19.6231864580828,19.4468843922484,19.6078558436624,61131.2746052968,0.0,1.0
2021-10-22,25.44,25.54,25.42,25.45,44731,19.5005415427197,19.5771946148216,19.4852109282994,19.5082068499299,58355.130164313,0.0,1.0
2021-10-25,25.58,25.66,25.46,25.46,49915,19.6078558436624,19.6691783013439,19.5158721571401,19.5158721571401,65118.0685017476,0.0,1.0
2021-10-26,25.75,26.052,25.58,25.74,54104,19.7381660662356,19.9696583439833,19.6078558436624,19.7305007590254,70582.9505803577,0.0,1.0
2021-10-27,25.6915,25.79,25.637,25.75,41855,19.693324019056,19.7688272950763,19.6515480947605,19.7381660662356,54603.1605156896,0.0,1.0
2021-10-28,26.07,26.07,25.72,25.73,56378,19.9834558969616,19.9834558969616,19.715170144605,19.7228354518152,73549.5635779131,0.0,1.0
2021-10-29,26.13,26.13,25.87,26.08,70408,20.0294477402228,20.0294477402228,19.8301497527579,19.9911212041718,91852.8091169195,0.0,1.0
2021-11-01,26.37,26.41,26.03,26.08,38931,20.2134151132673,20.244076342108,19.9527946681209,19.9911212041718,50788.5710676457,0.0,1.0
2021-11-02,26.29,26.44,26.22,26.37,40616,20.1520926555858,20.2670722637386,20.0984355051145,20.2134151132673,52986.7869431429,0.0,1.0
2021-11-03,26.21,26.3165,26.1522,26.16,41332,20.0907701979043,20.1724057196928,20.0464647222294,20.0524436618533,53920.8656178349,0.0,1.0
2021-11-04,26.18,26.27,26.07,26.17,61909,20.0677742762737,20.1367620411654,19.9834558969616,20.0601089690635,80765.1908819933,0.0,1.0
2021-11-05,26.28,26.33,26.18,26.28,29512,20.1444273483756,20.1827538844265,20.0677742762737,20.1444273483756,38500.7400104893,0.0,1.0
2021-11-08,26.36,26.45,26.28,26.29,64184,20.2057498060571,20.2747375709488,20.1444273483756,20.1520926555858,83733.1084587032,0.0,1.0
2021-11-09,26.4769,26.54,26.2228,26.32,42591,20.2953572473442,20.3437253358405,20.1005817911333,20.1750885772163,55563.3307734736,0.0,1.0
2021-11-10,26.49,26.6,26.26,26.4,64093,20.3053987997895,20.3897171791016,20.1290967339552,20.2364110348978,83614.391755635,0.0,1.0
2021-11-11,26.51,26.5999,26.3,26.52,53094,20.3207294142099,20.3896405260295,20.159757962796,20.3283947214201,69265.325634214,0.0,1.0
2021-11-12,27.03,27.05,26.3422,26.44,40575,20.812075606383,20.8274748484151,20.2824956728991,20.3577979664361,52697.3988919987,0.121,1.0
2021-11-15,27.77,27.77,27.17,27.23,86106,21.3818475615707,21.3818475615707,20.9198703006077,20.966068026704,111831.478225371,0.0,1.0
2021-11-16,27.0,27.79,26.74,27.79,90404,20.7889767433349,21.3972468036028,20.5887865969176,21.3972468036028,117413.571150517,0.0,1.0
2021-11-17,26.69,27.0,26.52,26.97,63092,20.5502884918373,20.7889767433349,20.4193949345645,20.7658778802867,81941.6954009607,0.0,1.0
2021-11-18,26.09,27.02,25.96,26.79,66171,20.0883112308743,20.804375985367,19.9882161576657,20.6272847019978,85940.5935202081,0.0,1.0
2021-11-19,25.77,26.15,25.75,25.96,72197,19.8419233583607,20.1345089569706,19.8265241163286,19.9882161576657,93766.9527493686,0.0,1.0
2021-11-22,25.86,26.0,25.75,25.77,43539,19.9112199475052,20.0190146417299,19.8265241163286,19.8419233583607,56546.9390106895,0.0,1.0
2021-11-23,25.77,25.91,25.69,25.75,46681,19.8419233583607,19.9497180525854,19.7803263902323,19.8265241163286,60627.6593389375,0.0,1.0
2021-11-24,25.85,25.93,25.62,25.66,85542,19.9035203264891,19.9651172946175,19.72642904312,19.7572275271842,111098.974640033,0.0,1.0
2021-11-26,25.5344,25.8108,25.33,25.63,44672,19.6605202872226,19.8733378121062,19.5031400336545,19.734128664136,58018.4400074766,0.0,1.0
2021-11-29,25.63,25.7,25.44,25.63,79450,19.734128664136,19.7880260112484,19.5878358648311,19.734128664136,103186.896906206,0.0,1.0
2021-11-30,25.29,25.6616,25.21,25.6,70973,19.4723415495903,19.7584594665467,19.4107445814619,19.7110298010879,92177.2641173585,0.0,1.0
2021-12-01,25.27,25.7509,25.26,25.51,56734,19.4569423075582,19.8272170822201,19.4492426865422,19.6417332119434,73684.1461180198,0.0,1.0
2021-12-02,25.44,25.51,25.13,25.21,37581,19.5878358648311,19.6417332119434,19.3491476133335,19.4107445814619,48808.8958166407,0.0,1.0
2021-12-03,25.36,25.5375,25.24,25.53,51463,19.5262388967027,19.6629071697376,19.4338434445101,19.6571324539755,66838.3546316432,0.0,1.0
2021-12-06,25.59,25.79,25.4701,25.61,39841,19.7033301800718,19.8573226003928,19.6110117240894,19.7187294221039,51744.1052188816,0.0,1.0
2021-12-07,25.96,26.14,25.655,25.8,66112,19.9882161576657,20.1268093359546,19.7533777166761,19.8650222214089,85863.9663720963,0.0,1.0
2021-12-08,26.02,26.14,25.81,26.14,37554,20.034413883762,20.1268093359546,19.8727218424249,20.1268093359546,48773.8291556405,0.0,1.0
2021-12-09,25.9,26.1661,25.6224,26.05,51674,19.9420184315694,20.1469053468065,19.7282769521638,20.0575127468101,67112.3940935338,0.0,1.0
2021-12-10,25.78,26.09,25.74,25.93,61779,19.8496229793768,20.0883112308743,19.8188244953126,19.9651172946175,80236.416664172,0.0,1.0
2021-12-13,25.72,25.9,25.5501,25.72,54316,19.8034252532805,19.9420184315694,19.6726086922178,19.8034252532805,70543.7318106665,0.0,1.0
2021-12-14,25.68,25.89,25.6,25.65,50384,19.7726267692163,19.9343188105533,19.7110298010879,19.7495279061681,65436.9869568566,0.0,1.0
2021-12-15,25.78,26.22,25.33,25.62,68153,19.8496229793768,20.188406304083,19.5031400336545,19.72642904312,88514.7461906686,0.0,1.0
2021-12-16,25.93,26.0,25.62,25.62,41873,20.0582827089117,20.1124315631201,19.8184806402745,19.8184806402745,54130.6005981062,0.121,1.0
2021-12-17,25.76,26.39,25.49,25.87,49627,19.9267783486913,20.4141180365669,19.7179184824589,20.0118694053045,64154.4507411033,0.0,1.0
2021-12-20,25.39,25.518,25.2001,25.34,63460,19.6405629764469,19.7395780241423,19.4936648705301,19.6018852234409,82036.8235845491,0.0,1.0
2021-12-21,25.47,25.71,25.31,25.48,56588,19.7024473812565,19.8881005956853,19.5786785716373,19.7101829318577,73153.1637724939,0.0,1.0
2021-12-22,25.66,25.87,25.51,25.51,52799,19.8494228426793,20.0118694053045,19.7333895836613,19.7333895836613,68254.9991875292,0.0,1.0
2021-12-23,25.78,25.85,25.5154,25.79,33007,19.9422494498937,19.9963983041021,19.737566780986,19.9499850004949,42669.2315798174,0.0,1.0
2021-12-27,25.83,25.95,25.68,25.73,71129,19.9809272028997,20.0737538101141,19.8648939438817,19.9035716968877,91950.7914394168,0.0,1.0
2021-12-28,26.14,26.24,25.9,25.9,60513,20.2207292715369,20.2980847775489,20.0350760571081,20.0350760571081,78227.1400184654,0.0,1.0
2021-12-29,26.3,26.32,26.1419,26.21,61950,20.3444980811561,20.3599691823585,20.2221990261512,20.2748781257453,80084.7970542517,0.0,1.0
2021-12-30,26.39,26.41,26.08,26.23,47481,20.4141180365669,20.4295891377693,20.1743159679297,20.2903492269477,61380.2461490384,0.0,1.0
2021-12-31,26.62,26.62,26.38,26.49,42770,20.5920357003945,20.5920357003945,20.4063824859657,20.4914735425789,55290.181921071,0.0,1.0
2022-01-03,26.65,26.65,26.36,26.62,56980,20.6152423521981,20.6152423521981,20.3909113847633,20.5920357003945,73659.9150306903,0.0,1.0
2022-01-04,26.68,26.77,26.5,26.77,36945,20.6384490040017,20.7080689594125,20.4992090931801,20.7080689594125,47760.0133522087,0.0,1.0
2022-01-05,26.61,26.89,26.51,26.7,73043,20.5843001497933,20.8008955666269,20.5069446437813,20.6539201052041,94425.0820215288,0.0,1.0
2022-01-06,26.8,27.0,26.37,26.61,81999,20.7312756112161,20.8859866232401,20.3986469353645,20.5843001497933,106002.796991955,0.0,1.0
2022-01-07,26.96,27.0,26.585,26.76,55052,20.8550444208353,20.8859866232401,20.5649612732903,20.7003334088113,71167.526189357,0.0,1.0
2022-01-10,27.28,27.38,26.555,26.89,103585,21.1025820400737,21.1799375460857,20.5417546214867,20.8008955666269,133907.727245596,0.0,1.0
2022-01-11,26.69,27.25,26.5907,27.25,69998,20.6461845546029,21.0793753882701,20.569370537133,21.0793753882701,90488.7106408961,0.0,1.0
2022-01-12,26.27,26.9778,26.22,26.7,67524,20.3212914293525,20.8688137009055,20.2826136763465,20.6539201052041,87290.4896899321,0.0,1.0
2022-01-13,26.27,26.4992,26.225,26.3,25613,20.414891591627,20.5930070523351,20.3799212786608,20.4382051336045,32958.955818113,0.121,1.0
2022-01-14,26.39,26.49,26.11,26.11,32106,20.508145759537,20.5858575661287,20.2905527010804,20.2905527010804,41314.185589206,0.0,1.0
2022-01-18,25.64,26.15,25.5,26.15,105977,19.9253072100996,20.3216374237171,19.8165106808713,20.3216374237171,136371.813560932,0.0,1.0
2022-01-19,25.28,25.8683,25.26,25.53,76118,19.6455447063697,20.1027232645484,19.6300023450514,19.8398242228488,97949.080504553,0.0,1.0
2022-01-20,25.12,25.6023,25.06,25.3,54200,19.521205815823,19.8960098590146,19.4745787318681,19.661087067688,69744.8719533722,0.0,1.0
2022-01-21,25.43,25.51,24.927,25.0,113154,19.7621124162572,19.8242818615305,19.3712220291012,19.4279516479131,145607.218468853,0.0,1.0
2022-01-24,24.67,25.0,23.85,25.0,203934,19.1715026861606,19.4279516479131,18.5342658721091,19.4279516479131,262423.444961974,0.0,1.0
2022-01-25,24.49,24.7223,24.21,24.27,61954,19.0316214342956,19.212145961008,18.814028375839,18.860655459794,79722.7637822734,0.0,1.0
2022-01-26,24.41,24.59,24.2789,24.59,68704,18.9694519890223,19.1093332408873,18.8675718105807,19.1093332408873,88408.7026325549,0.0,1.0
2022-01-27,24.25,24.71,24.12,24.45,69528,18.8451130984757,19.2025874087973,18.7440877499065,19.000536711659,89469.0305751669,0.0,1.0
2022-01-28,24.38,24.5,24.0,24.2,73550,18.9461384470448,19.0393926149548,18.6508335819965,18.8062571951798,94644.5633241793,0.0,1.0
2022-01-31,24.96,24.96,24.24,24.38,48946,19.3968669252764,19.3968669252764,18.8373419178165,18.9461384470448,62983.994513464,0.0,1.0
2022-02-01,25.17,25.4899,24.72,24.98,44880,19.5600617191189,19.8086617884056,19.2103585894564,19.4124092865947,57751.8423112054,0.0,1.0
2022-02-02,25.07,25.23,24.8,25.21,85536,19.4823499125272,19.6066888030739,19.2725280347298,19.5911464417555,110068.217110768,0.0,1.0
2022-02-03,24.78,24.9999,24.76,24.8,54883,19.2569856734114,19.4278739361065,19.2414433120931,19.2725280347298,70623.7602844451,0.0,1.0
2022-02-04,24.39,24.67,24.3202,24.61,47115,18.953909627704,19.1715026861606,18.899666786703,19.1248756022056,60627.8531749653,0.0,1.0
2022-02-07,24.25,24.55,24.24,24.33,53364,18.8451130984757,19.0782485182506,18.8373419178165,18.907282543749,68669.1023416926,0.0,1.0
2022-02-08,24.25,24.35,24.07,24.07,78689,18.8451130984757,18.9228249050673,18.7052318466107,18.7052318466107,101257.458102193,0.0,1.0
2022-02-09,25.1885,25.19,24.25,24.25,173653,19.5744384033383,19.5756040804372,18.8451130984757,18.8451130984757,223457.679876733,0.0,1.0
2022-02-10,24.42,24.91,24.3,24.91,86735,18.9772231696815,19.3580110219806,18.8839690017715,19.3580110219806,111611.097211729,0.0,1.0
2022-02-11,24.22,24.465,24.13,24.37,84721,18.8217995564982,19.0121934826477,18.7518589305657,18.9383672663857,109019.470419956,0.0,1.0
2022-02-14,23.93,24.16,23.81,24.1,69782,18.6904666033583,18.8701075276697,18.5967409037175,18.8232446778493,89344.1183378459,0.121,1.0
2022-02-15,24.03,24.64,24.0,24.03,36317,18.7685713530589,19.2450103262327,18.7451399281487,18.7685713530589,46497.8124111598,0.0,1.0
2022-02-16,24.11,24.43,23.92,24.05,59089,18.8310551528194,19.0809903518614,18.6826561283882,18.784192302999,75653.5296848038,0.0,1.0
2022-02-17,23.98,24.15,23.92,24.05,50332,18.7295189782086,18.8622970526996,18.6826561283882,18.784192302999,64441.6635261308,0.0,1.0
2022-02-18,23.8,24.04,23.8,23.93,62796,18.5889304287475,18.776381828029,18.5889304287475,18.6904666033583,80399.7199154992,0.0,1.0
2022-02-22,23.34,23.73,23.12,23.63,91028,18.2296485801246,18.534257103957,18.0578181307833,18.4561523542564,116546.049182561,0.0,1.0
2022-02-23,22.89,23.3692,22.7606,23.35,96479,17.8781772064718,18.2524551670372,17.7771096603592,18.2374590550947,123525.138189176,0.0,1.0
2022-02-24,22.88,22.93,22.37,22.5,73565,17.8703667315018,17.9094191063521,17.4720325080286,17.5735686826394,94187.6137904277,0.0,1.0
2022-02-25,23.68,23.79,23.01,23.01,125676,18.4952047291067,18.5811199537774,17.9719029061126,17.9719029061126,160906.987707821,0.0,1.0
2022-02-28,23.93,24.07,23.5445,23.73,82311,18.6904666033583,18.7998132529391,18.3893727932624,18.534257103957,105385.396298565,0.0,1.0
2022-03-01,23.74,24.07,23.71,23.95,50492,18.5420675789271,18.7998132529391,18.5186361540169,18.7060875532984,64646.5166248391,0.0,1.0
2022-03-02,24.01,24.0496,23.72,23.72,39184,18.7529504031188,18.7838798840002,18.526446628987,18.526446628987,50168.5238736372,0.0,1.0
2022-03-03,23.94,24.14,23.867,24.1,61172,18.6982770783283,18.8544865777296,18.6412606110469,18.8232446778493,78320.4609636113,0.0,1.0
2022-03-04,23.675,23.8,23.36,23.8,43462,18.4912994916217,18.5889304287475,18.2452695300647,18.5889304287475,55645.7836003477,0.0,1.0
2022-03-07,23.27,23.5605,23.195,23.55,56597,18.1749752553342,18.4018695532145,18.1163966930587,18.3936685544959,72462.9426724236,0.0,1.0
2022-03-08,23.47,23.7674,23.32,23.32,56812,18.3311847547354,18.5634682803451,18.2140276301845,18.2140276301845,72738.2140238129,0.0,1.0
2022-03-09,23.75,24.02,23.58,23.79,45538,18.5498780538972,18.7607608780888,18.4170999794061,18.5811199537774,58303.7525560864,0.0,1.0
2022-03-10,23.93,23.99,23.65,23.65,33294,18.6904666033583,18.7373294531786,18.4717733041965,18.4717733041965,42627.3691774418,0.0,1.0
2022-03-11,23.79,24.2424,23.6978,23.96,37530,18.5811199537774,18.934465841423,18.5091073745534,18.7138980282685,48050.8549657413,0.0,1.0
2022-03-14,23.6,23.845,23.52,23.69,46155,18.527227676484,18.7195654214305,18.4644235148688,18.5978823583011,58792.2823112148,0.121,1.0
2022-03-15,24.0,24.0,23.67,23.81,21505,18.84124848456,18.84124848456,18.5821813178973,18.6920886007239,27393.0891799951,0.0,1.0
2022-03-16,23.93,24.2,23.76,24.05,61888,18.7862948431467,18.998258888598,18.6528359997144,18.8805010855695,78832.9924748448,0.0,1.0
2022-03-17,24.11,24.43,23.89,23.89,40833,18.9276042067809,19.1788208532417,18.7548927623391,18.7548927623391,52013.1137171235,0.0,1.0
2022-03-18,24.09,24.38,23.92,24.15,39514,18.9119031663771,19.1395682522322,18.7784443229448,18.9590062875885,50332.9702793921,0.0,1.0
2022-03-21,24.19,24.33,24.06,24.06,29986,18.9904083683961,19.1003156512227,18.8883516057714,18.8883516057714,38196.1949384484,0.0,1.0
2022-03-22,24.18,24.3493,24.12,24.34,44946,18.9825578481942,19.1154671552124,18.9354547269828,19.1081661714246,57252.2569767059,0.0,1.0
2022-03-23,24.08,24.31,24.05,24.05,69746,18.9040526461752,19.0846146108189,18.8805010855695,18.8805010855695,88842.5202486835,0.0,1.0
2022-03-24,24.45,24.6,24.11,24.11,55112,19.1945218936455,19.312279696674,18.9276042067809,18.9276042067809,70201.71731634,0.0,1.0
2022-03-25,24.35,24.6774,24.17,24.51,49136,19.1160166916265,19.3730427230367,18.9747073279923,19.2416250148569,62589.4829085441,0.0,1.0
2022-03-28,24.35,24.455,24.21,24.35,57732,19.1160166916265,19.1984471537464,19.0061094087999,19.1160166916265,73539.0757749118,0.0,1.0
2022-03-29,24.71,24.82,24.42,24.42,36360,19.3986354188949,19.4849911411158,19.1709703330398,19.1709703330398,46315.402119722,0.0,1.0
2022-03-30,24.93,24.94,24.645,24.71,62562,19.5713468633367,19.5791973835386,19.3476070375825,19.3986354188949,79691.5343073171,0.0,1.0
2022-03-31,25.41,25.5,24.8537,25.0,60077,19.9481718330279,20.018826514845,19.5114473941962,19.62630050475,76526.1389754274,0.0,1.0
2022-04-01,25.79,25.86,25.2599,25.42,52520,20.2464916007001,20.3014452421134,19.8303355247974,19.9560223532298,66900.0252840429,0.0,1.0
2022-04-04,25.33,25.84,25.26,25.84,50773,19.8853676714127,20.2857442017096,19.8304140299994,20.2857442017096,64674.6950446823,0.0,1.0
2022-04-05,24.96,25.5037,24.86,25.21,61683,19.5948984239424,20.0217312073197,19.5163932219234,19.7911614289899,78571.8632824757,0.0,1.0
2022-04-06,24.84,24.91,24.555,24.88,53777,19.5006921815196,19.5556458229329,19.2769523557654,19.5320942623272,68501.1930635944,0.0,1.0
2022-04-07,24.52,24.85,24.26,24.75,59169,19.2494755350588,19.5085427017215,19.0453620098094,19.4300374997025,75369.5277233728,0.0,1.0
2022-04-08,24.47,24.7199,24.4,24.5,95794,19.2102229340493,19.4064074338948,19.155269292636,19.233774494655,122022.487091767,0.0,1.0
2022-04-11,24.13,24.45,24.1201,24.45,47652,18.9433052471847,19.1945218936455,18.9355332321848,19.1945218936455,60699.162315979,0.0,1.0
2022-04-12,24.04,24.3916,24.005,24.25,46242,18.8726505653676,19.1486748556664,18.8451737446609,19.0375114896075,58903.1029928544,0.0,1.0
2022-04-13,24.11,24.21,23.9,23.9,40398,19.0225955012239,19.1014946945097,18.8569071953235,18.8569071953235,51202.0444285499,0.121,1.0
2022-04-14,24.02,24.43,23.926,24.22,28914,18.9515862272666,19.2750729197387,18.8774209855779,19.1093846138383,36646.7625280235,0.0,1.0
2022-04-18,23.89,24.0589,23.89,24.0,59375,18.849017275995,18.9822780134548,18.849017275995,18.9358063886094,75254.2548627444,0.0,1.0
2022-04-19,24.0,24.09,23.83,23.83,32662,18.9358063886094,19.0068156625667,18.8016777600234,18.8016777600234,41397.1279549805,0.0,1.0
2022-04-20,24.32,24.33,24.08,24.26,33614,19.1882838071242,19.1961737264528,18.9989257432381,19.1409442911527,42603.7309129482,0.0,1.0
2022-04-21,24.03,24.515,23.98,24.41,32293,18.9594761465952,19.3421372340317,18.9200265499522,19.2592930810815,40929.4425647597,0.0,1.0
2022-04-22,23.61,24.0,23.58,24.0,57934,18.6280995347945,18.9358063886094,18.6044297768087,18.9358063886094,73427.8737047284,0.0,1.0
2022-04-25,23.41,23.56,23.06,23.56,59650,18.4703011482228,18.5886499381516,18.1941539717222,18.5886499381516,75602.8008852666,0.0,1.0
2022-04-26,23.26,23.45,23.22,23.27,49029,18.351952358294,18.5018608255371,18.3203926809796,18.3598422776225,62141.3197754189,0.0,1.0
2022-04-27,23.44,23.7782,23.11,23.21,46487,18.4939709062085,18.7608079779013,18.2336035683651,18.312502761651,58919.4870872322,0.0,1.0
2022-04-28,23.88,23.88,23.5033,23.71,45792,18.8411273566664,18.8411273566664,18.5439140955585,18.7069987280804,58038.6162303123,0.0,1.0
2022-04-29,23.62,24.13,23.49,24.13,66664,18.6359894541231,19.038375339881,18.5334205028515,19.038375339881,84492.6256197054,0.0,1.0
2022-05-02,22.98,23.6773,22.7,23.42,71908,18.1310346170935,18.6811986918759,17.9101168758931,18.4781910675514,91139.081409183,0.0,1.0
2022-05-03,23.08,23.49,22.91,23.05,34512,18.2099338103794,18.5334205028515,18.0758051817934,18.1862640523936,43741.8921064933,0.0,1.0
2022-05-04,23.23,23.5,22.79,23.18,103573,18.3282826003082,18.5413104221801,17.9811261498504,18.2888330036653,131272.57160251,0.0,1.0
2022-05-05,22.72,23.06,22.6284,23.03,43739,17.9258967145502,18.1941539717222,17.8536250535004,18.1704842137365,55436.5617421742,0.0,1.0
2022-05-06,22.67,22.76,22.47,22.64,48370,17.8864471179073,17.9574563918646,17.7286487313356,17.8627773599215,61306.0767614477,0.0,1.0
2022-05-09,22.1,22.42,22.01,22.42,64971,17.4367217161778,17.6891991346926,17.3657124422206,17.6891991346926,82346.8495610508,0.0,1.0
2022-05-10,21.85,22.5,21.72,22.19,45123,17.2394737329632,17.7523184893213,17.1369047816915,17.5077309901351,57190.6988155219,0.0,1.0
2022-05-11,21.6,22.3401,21.57,22.0,108814,17.0422257497485,17.6261586792572,17.0185559917627,17.357822522892,137915.225071742,0.0,1.0
2022-05-12,20.93,21.51,20.79,21.45,195873,16.5136011547331,16.9712164757912,16.4031422841329,16.9238769598197,248257.291161775,0.0,1.0
2022-05-13,21.22,21.3899,21.04,21.37,79219,16.8378768391381,16.9726909425768,16.6950484776374,16.956900473722,99836.0539193758,0.121,1.0
2022-05-16,21.24,21.99,21.07,21.27,88375,16.8537466570826,17.4488648300022,16.7188532045541,16.8775513839994,111374.938652657,0.0,1.0
2022-05-17,21.41,21.54,21.21,21.46,73292,16.988640109611,17.0917939262504,16.8299419301658,17.0283146544723,92366.5290379696,0.0,1.0
2022-05-18,21.29,21.91,21.22,21.45,63968,16.8934212019439,17.3853855582241,16.8378768391381,17.0203797455001,80615.9216490317,0.0,1.0
2022-05-19,21.39,21.44,21.12,21.22,66637,16.9727702916665,17.0124448365278,16.7585277494154,16.8378768391381,83979.5393153847,0.0,1.0
2022-05-20,21.55,21.61,21.31,21.51,54176,17.0997288352227,17.1473382890562,16.9092910198884,17.0679891993336,68275.5154336221,0.0,1.0
2022-05-23,21.84,21.97,21.55,21.76,79094,17.3298411954182,17.4329950120576,17.0997288352227,17.2663619236402,99678.5221815366,0.0,1.0
2022-05-24,21.99,22.0515,21.71,21.9,55160,17.4488648300022,17.4976645201816,17.2266873787789,17.3774506492518,69515.605273896,0.0,1.0
2022-05-25,22.02,22.1086,21.87,22.0,61715,17.4726695569189,17.5429728504132,17.353645922335,17.4567997389744,77776.5696062095,0.0,1.0
2022-05-26,22.34,22.41,22.1037,22.14,61508,17.7265866440313,17.7821310068371,17.5390847450168,17.5678884645861,77515.6970483467,0.0,1.0
2022-05-27,22.65,22.68,22.32,22.32,41573,17.9725688221714,17.9963735490882,17.7107168260868,17.7107168260868,52392.5354976738,0.0,1.0
2022-05-31,22.53,22.7563,22.51,22.73,83587,17.8773499145043,18.0569169045465,17.8614800965597,18.0360480939495,105340.842966446,0.0,1.0
2022-06-01,22.45,22.66,22.2701,22.66,46649,17.8138706427262,17.9805037311437,17.6711216303152,17.9805037311437,58789.5843078676,0.0,1.0
2022-06-02,22.67,22.67,22.3,22.42,50987,17.9884386401159,17.9884386401159,17.6948470081423,17.7900659158094,64256.5657378562,0.0,1.0
2022-06-03,22.58,22.6447,22.49,22.59,42604,17.9170244593656,17.9683633204161,17.8456102786152,17.9249593683378,53691.8572713754,0.0,1.0
2022-06-06,22.59,22.87,22.54,22.62,43697,17.9249593683378,18.1471368195611,17.8852848234765,17.9487640952546,55069.3147870458,0.0,1.0
2022-06-07,22.99,22.99,22.53,22.53,45574,18.2423557272283,18.2423557272283,17.8773499145043,17.8773499145043,57434.8113624463,0.0,1.0
2022-06-08,23.01,23.15,22.84,22.84,66074,18.2582255451728,18.3693142707845,18.1233320926444,18.1233320926444,83270.0163681547,0.0,1.0
2022-06-09,22.66,23.2141,22.61,22.9,52555,17.9805037311437,18.4201770372966,17.9408291862824,18.1709415464779,66232.643857317,0.0,1.0
2022-06-10,22.67,22.75,22.2901,22.5,38564,17.9884386401159,18.051917911894,17.6869914482597,17.8535451875875,48600.4315043969,0.0,1.0
2022-06-13,21.63,22.42,21.47,22.42,69043,17.1632081070008,17.7900659158094,17.0362495634446,17.7900659158094,87011.7102053228,0.0,1.0
2022-06-14,20.99,22.03,20.99,21.33,60457,16.7513863313404,17.5813740295107,16.7513863313404,17.0227284634345,75754.472191106,0.121,1.0
2022-06-15,21.3,21.44,21.0,21.21,46764,16.9987865106027,17.1105156238179,16.7593669822844,16.9269606521072,58596.723911952,0.0,1.0
2022-06-16,20.56,21.13,20.42,21.13,116598,16.4082183407508,16.8631154445556,16.2964892275356,16.8631154445556,146100.864226451,0.0,1.0
2022-06-17,20.46,20.7415,20.2789,20.57,54358,16.3284118313113,16.5530671553834,16.1838822427165,16.4161989916947,68112.2384399515,0.0,1.0
2022-06-21,20.67,20.85,20.6,20.66,101244,16.4960055011342,16.6396572181252,16.4401409445266,16.4880248501902,126861.832087539,0.0,1.0
2022-06-22,20.58,20.84,20.51,20.52,52343,16.4241796426387,16.6316765671812,16.3683150860311,16.376295736975,65587.3817407257,0.0,1.0
2022-06-23,20.79,20.9099,20.62,20.69,68647,16.5917733124615,16.6874613172794,16.4561022464145,16.5119668030221,86016.7929686034,0.0,1.0
2022-06-24,21.19,21.2899,20.7204,20.84,51060,16.9109993502193,16.9907260531493,16.5362279818917,16.6316765671812,63979.7434553133,0.0,1.0
2022-06-27,21.55,21.7799,21.2,21.3,52255,17.1983027842013,17.3817779494026,16.9189800011633,16.9987865106027,65477.1150461692,0.0,1.0
2022-06-28,21.65,21.9,21.589,21.73,66042,17.2781092936408,17.4776255672394,17.2294273228827,17.3419545011923,82752.6482035995,0.0,1.0
2022-06-29,21.61,21.8325,21.43,21.75,43551,17.246186689865,17.4237561733678,17.102534972874,17.3579158030802,54570.7365300107,0.0,1.0
2022-06-30,21.88,21.99,21.48,21.48,60944,17.4616642653515,17.5494514257349,17.1424382275937,17.1424382275937,76364.698103028,0.0,1.0
2022-07-01,21.49,22.31,21.3,21.88,273094,17.1504188785377,17.8048322559411,16.9987865106027,17.4616642653515,342195.144128188,0.0,1.0
2022-07-05,21.01,21.38,20.59,21.38,80516,16.7673476332283,17.0626317181543,16.4321602935826,17.0626317181543,100889.013396945,0.0,1.0
2022-07-06,21.07,21.2,20.9,20.92,60224,16.815231538892,16.9189800011633,16.6795604728449,16.6955217747328,75462.5160566545,0.0,1.0
2022-07-07,21.38,21.469,21.15,21.21,41786,17.0626317181543,17.1336595115554,16.8790767464435,16.9269606521072,52359.1374857758,0.0,1.0
2022-07-08,21.5,21.71,21.36,21.36,64334,17.1583995294816,17.3259931993044,17.0466704162664,17.0466704162664,80612.4719047027,0.0,1.0
2022-07-11,21.89,21.9765,21.4,21.4,48498,17.4696449162955,17.5386775469606,17.0785930200422,17.0785930200422,60769.4790069677,0.0,1.0
2022-07-12,20.94,22.0,20.9,21.94,118177,16.7114830766207,17.5574320766789,16.6795604728449,17.5095481710152,148079.399575373,0.0,1.0
2022-07-13,21.03,21.15,20.7449,20.8,55815,16.7833089351162,16.8790767464435,16.5557805767043,16.5997539634055,69937.9040532375,0.0,1.0
2022-07-14,20.91,21.0,20.69,20.72,52104,16.7841070002106,16.8563484937552,16.607516682657,16.6315971805052,64912.2792166619,0.121,1.0
2022-07-15,20.91,20.96,20.6952,20.96,32461,16.7841070002106,16.824241163291,16.6116906356173,16.824241163291,40440.6090828355,0.0,1.0
2022-07-18,20.92,21.19,20.91,21.0,44746,16.7921338328267,17.0088583134607,16.7841070002106,16.8563484937552,55745.5252155065,0.0,1.0
2022-07-19,21.34,21.37,21.09,21.18,33520,17.1292608027018,17.15334130055,16.9285899872999,17.0008314808446,41759.9339655785,0.0,1.0
2022-07-20,21.45,21.61,21.38,21.38,39125,17.2175559614786,17.3459852833358,17.1613681331661,17.1613681331661,48742.7630191904,0.0,1.0
2022-07-21,21.48,21.48,21.26,21.45,31895,17.2416364593268,17.2416364593268,17.0650461417732,17.2175559614786,39735.4741596698,0.0,1.0
2022-07-22,21.53,21.75,21.5,21.5,31910,17.2817706224072,17.4583609399608,17.2576901245589,17.2576901245589,39754.161480955,0.0,1.0
2022-07-25,21.73,21.76,21.524,21.55,35679,17.4423072747286,17.4663877725769,17.2769545228375,17.2978242876393,44449.6624092448,0.0,1.0
2022-07-26,21.74,21.78,21.6484,21.7,18723,17.4503341073447,17.482441437809,17.3768083205815,17.4182267768804,23325.5144283273,0.0,1.0
2022-07-27,22.01,22.06,21.77,21.86,39293,17.6670585879787,17.7071927510591,17.4744146051929,17.5466560987376,48952.061017586,0.0,1.0
2022-07-28,22.63,22.63,22.15,22.18,32091,18.1647222101753,18.1647222101753,17.7794342446038,17.803514742452,39979.6551577978,0.0,1.0
2022-07-29,22.95,23.0,22.5665,22.77,52363,18.4215808538897,18.46171501697,18.1137518230632,18.2770978668003,65234.9469641882,0.0,1.0
2022-08-01,22.86,22.9,22.585,22.77,37427,18.349339360345,18.3814466908093,18.128601463403,18.2770978668003,46627.3582496931,0.0,1.0
2022-08-02,22.84,22.98,22.77,22.88,46799,18.3332856951129,18.4456613517379,18.2770978668003,18.3653930255771,58303.1965887562,0.0,1.0
2022-08-03,23.0,23.0,22.79,22.84,38702,18.46171501697,18.46171501697,18.2931515320325,18.3332856951129,48215.7805589447,0.0,1.0
2022-08-04,23.15,23.25,22.9,22.9,35302,18.5821175062111,18.6623858323719,18.3814466908093,18.3814466908093,43979.9877342739,0.0,1.0
2022-08-05,23.3699,23.6799,22.9312,23.14,80587,18.7586275554386,19.0074593665369,18.4064904085714,18.5740906735951,100397.010694633,0.0,1.0
2022-08-08,23.97,23.98,23.3901,23.44,63545,19.2403177807292,19.2483446133453,18.7748417573231,18.8148956520773,79165.7220716794,0.0,1.0
2022-08-09,23.99,24.02,23.7313,23.9,45764,19.2563714459614,19.2804519438096,19.0487172861835,19.1841299524167,57013.7714200697,0.0,1.0
2022-08-10,24.47,24.73,24.0,24.26,80876,19.6416594115329,19.8503570595508,19.2643982785774,19.4730959265954,100757.05308473,0.0,1.0
2022-08-11,24.29,24.7722,23.71,24.56,112860,19.4971764244436,19.8842302931907,19.0316201327113,19.7139009050776,140603.405350692,0.0,1.0
2022-08-12,23.84,24.2885,23.78,24.28,48183,19.2330936313747,19.5949242728878,19.184688194383,19.5880668359806,59724.2826357466,0.121,1.0
2022-08-15,23.8,23.8495,23.47,23.55,49774,19.2008233400469,19.2407578255651,18.9345934365925,18.9991340192481,61696.3751512286,0.0,1.0
2022-08-16,23.88,23.9898,23.7,23.7,34832,19.2653639227025,19.3539458723974,19.1201476117274,19.1201476117274,43175.3152101016,0.0,1.0
2022-08-17,23.83,23.86,23.55,23.75,61181,19.2250260585428,19.2492287770386,18.9991340192481,19.1604854758872,75835.6959080506,0.0,1.0
2022-08-18,23.9,23.97,23.75,23.85,32163,19.2814990683665,19.3379720781901,19.1604854758872,19.2411612042067,39867.0091611877,0.0,1.0
2022-08-19,23.87,23.95,23.7509,23.85,25338,19.2572963498706,19.3218369325262,19.161211557442,19.2411612042067,31407.2156865397,0.0,1.0
2022-08-22,23.77,23.83,23.6201,23.76,25730,19.1766206215511,19.2250260585428,19.0556877048001,19.1685530487191,31893.1115168784,0.0,1.0
2022-08-23,23.73,23.79,23.62,23.7,22332,19.1443503302233,19.192755767215,19.0556070290718,19.1201476117274,27681.1879671562,0.0,1.0
2022-08-24,23.33,23.751,23.22,23.66,40625,18.8216474169452,19.1612922331704,18.7329041157937,19.0878773203996,50355.9135395719,0.0,1.0
2022-08-25,23.47,23.653,23.39,23.44,32710,18.9345934365925,19.0822300194172,18.8700528539369,18.9103907180966,40545.0321693391,0.0,1.0
2022-08-26,23.71,23.85,23.3612,23.62,58491,19.1282151845594,19.2411612042067,18.8468182441809,19.0556070290718,72501.3597253686,0.0,1.0
2022-08-29,23.63,23.82,23.512,23.54,57508,19.0636746019037,19.2169584857108,18.9684772424867,18.9910664464162,71282.9015589838,0.0,1.0
2022-08-30,23.32,23.65,23.27,23.65,34320,18.8135798441132,19.0798097475676,18.7732419799534,19.0798097475676,42540.6757582305,0.0,1.0
2022-08-31,23.5,23.53,23.26,23.38,74567,18.9587961550884,18.9829988735842,18.7651744071215,18.8619852811049,92428.0468899756,0.0,1.0
2022-09-01,23.78,23.8,23.31,23.35,59209,19.184688194383,19.2008233400469,18.8055122712813,18.8377825626091,73391.3423942037,0.0,1.0
2022-09-02,23.6,24.0,23.564,23.84,57664,19.0394718834079,19.362174796686,19.0104286212128,19.2330936313747,71476.2682669755,0.0,1.0
2022-09-06,23.33,23.73,23.3,23.73,57088,18.8216474169452,19.1443503302233,18.7974446984493,19.1443503302233,70762.2988836205,0.0,1.0
2022-09-07,23.76,23.825,23.17,23.21,43249,19.1685530487191,19.2209922721268,18.6925662516339,18.7248365429617,53608.4407304112,0.0,1.0
2022-09-08,23.6,23.84,23.45,23.76,59751,19.0394718834079,19.2330936313747,18.9184582909286,19.1685530487191,74063.1677514576,0.0,1.0
2022-09-09,23.68,23.98,23.53,23.67,49021,19.1040124660635,19.3460396510221,18.9829988735842,19.0959448932315,60763.0089261135,0.0,1.0
2022-09-12,23.72,23.9899,23.62,23.86,52063,19.1362827573913,19.3540265481257,19.0556070290718,19.2492287770386,64533.6597319567,0.0,1.0
2022-09-13,23.4999,23.83,23.36,23.62,42440,18.95871547936,19.2250260585428,18.845850135441,19.0556070290718,52605.6608152478,0.0,1.0
2022-09-14,23.43,23.67,23.37,23.38,29208,18.9999407765313,19.1945624490182,18.9512853584096,18.9593945947632,36018.1880590544,0.121,1.0
2022-09-15,23.5,23.58,23.28,23.48,27607,19.0567054310067,19.1215793218356,18.878302231227,19.0404869582994,34043.8961156639,0.0,1.0
2022-09-16,23.1,23.32,22.94,23.2,60766,18.7323359768619,18.9107391766415,18.6025881952039,18.8134283403981,74934.3062036597,0.0,1.0
2022-09-19,22.85,23.102,22.5604,22.81,57667,18.5296050680214,18.7339578241326,18.2947615832205,18.4971681226069,71112.7379759478,0.0,1.0
2022-09-20,22.49,22.8,22.4189,22.8,28417,18.237672559291,18.4890588862533,18.1800158888168,18.4890588862533,35042.7571238753,0.0,1.0
2022-09-21,22.1,22.62,22.1,22.52,37637,17.9214123414999,18.3430926318881,17.9214123414999,18.2620002683519,46412.5083531439,0.0,1.0
2022-09-22,21.89,22.14,21.79,22.07,41385,17.7511183780739,17.9538492869144,17.6700260145377,17.897084632439,51034.3985491633,0.0,1.0
2022-09-23,21.23,21.6084,21.11,21.51,64072,17.2159087787349,17.5227622823559,17.1185979424915,17.4429673966363,79011.1389112482,0.0,1.0
2022-09-26,20.55,21.0905,20.51,21.02,58338,16.6644807066888,17.1027849316019,16.6320437612743,17.0456148153089,71940.1895025032,0.0,1.0
2022-09-27,20.21,20.7192,20.02,20.57,97673,16.3887666706657,16.801688985792,16.2346911799469,16.680699179396,120446.606487675,0.0,1.0
2022-09-28,20.71,20.9381,20.14,20.21,55489,16.7942284883467,16.9792001695728,16.3320020161904,16.3887666706657,68426.9117094244,0.0,1.0
2022-09-29,20.18,20.59,20.09,20.59,51118,16.3644389616049,16.6969176521033,16.2914558344223,16.6969176521033,63036.7617502991,0.0,1.0
2022-09-30,20.06,20.4902,20.02,20.19,48944,16.2671281253614,16.6159874732941,16.2346911799469,16.3725481979585,60355.8681307299,0.0,1.0
2022-10-03,20.33,20.47,20.07,20.19,59788,16.4860775069092,16.5996068158598,16.275237361715,16.3725481979585,73728.274023375,0.0,1.0
2022-10-04,20.965,21.0623,20.59,20.62,38018,17.001014015364,17.0799168850847,16.6969176521033,16.7212453611641,46882.3429755249,0.0,1.0
2022-10-05,20.7,20.91,20.4,20.86,52110,16.7861192519931,16.9564132154191,16.5428421613845,16.915867033651,64260.0581949234,0.0,1.0
2022-10-06,20.47,20.79,20.35,20.71,43516,16.5996068158598,16.8591023791757,16.5022959796164,16.7942284883467,53662.2662139761,0.0,1.0
2022-10-07,19.83,20.59,19.75,20.25,98985,16.0806156892282,16.6969176521033,16.0157417983992,16.4212036160802,122064.514688629,0.0,1.0
2022-10-10,19.63,19.84,19.63,19.84,49976,15.9184309621558,16.0887249255818,15.9184309621558,16.0887249255818,61628.4910448951,0.0,1.0
2022-10-11,19.66,19.76,19.25,19.6,54127,15.9427586712166,16.0238510347528,15.6102799807182,15.8941032530949,66747.3454215434,0.0,1.0
2022-10-12,19.25,19.66,19.2,19.66,54340,15.6102799807182,15.9427586712166,15.5697337989501,15.9427586712166,67010.0088718507,0.0,1.0
2022-10-13,19.39,19.53,18.7133,18.84,69247,15.8219310495477,15.9361688188585,15.2697546317432,15.3731398129695,84863.1766751621,0.121,1.0
2022-10-14,19.02,19.6123,19.015,19.42,60248,15.5200169449405,16.0033243075319,15.515937024608,15.8464105715429,73834.7750563228,0.0,1.0
2022-10-17,19.41,19.5299,19.28,19.28,34857,15.8382507308778,15.9360872204519,15.7321728022321,15.7321728022321,42717.7458859753,0.0,1.0
2022-10-18,19.68,19.8139,19.518,19.72,36352,16.0585664288344,16.1678266953395,15.9263770100604,16.0912057914946,44549.8895041733,0.0,1.0
2022-10-19,19.43,19.63,19.3418,19.63,29141,15.8545704122079,16.0177672255091,15.7826006175421,16.0177672255091,35712.7071424164,0.0,1.0
2022-10-20,19.25,19.515,19.19,19.39,43034,15.7076932802369,15.9239290578609,15.6587342362465,15.8219310495477,52738.7748933372,0.0,1.0
2022-10-21,19.24,19.4,19.12,19.2,59012,15.6995334395718,15.8300908902127,15.6016153515911,15.6668940769116,72320.0395967288,0.0,1.0
2022-10-24,19.43,19.54,19.26,19.34,66019,15.8545704122079,15.9443286595236,15.7158531209019,15.7811318462224,80907.2170768054,0.0,1.0
2022-10-25,19.75,19.87,19.55,19.55,64312,16.1156853134898,16.2136034014705,15.9524885001886,15.9524885001886,78815.2644639194,0.0,1.0
2022-10-26,19.7,19.9516,19.615,19.78,90978,16.0748861101645,16.2801877012974,16.0055274645115,16.140164835485,111494.82414477,0.0,1.0
2022-10-27,19.96,20.07,19.79,19.79,56272,16.287041967456,16.3768002147716,16.14832467615,16.14832467615,68962.1308918037,0.0,1.0
2022-10-28,20.31,20.42,19.97,20.02,68487,16.572636390733,16.6623946380487,16.2952018081211,16.3360010114464,83931.7859394897,0.0,1.0
2022-10-31,20.24,20.39,20.125,20.37,71414,16.5155175060776,16.6379151160535,16.4216793384295,16.6215954347234,87518.8657859553,0.0,1.0
2022-11-01,20.36,20.49,20.3,20.41,68176,16.6134355940583,16.7195135227041,16.564476550068,16.6542347973836,83550.6510463395,0.0,1.0
2022-11-02,20.27,20.68,20.245,20.34,50740,16.5399970280728,16.8745504953402,16.5195974264102,16.5971159127282,62182.5867474075,0.0,1.0
2022-11-03,20.29,20.4,19.93,20.15,59430,16.5563167094029,16.6460749567186,16.2625624454608,16.4420789400921,72832.3045013487,0.0,1.0
2022-11-04,20.42,20.7196,20.27,20.56,77042,16.6623946380487,16.9068634643738,16.5399970280728,16.7766324073595,94416.0592864361,0.0,1.0
2022-11-07,20.41,20.54,20.21,20.5,56097,16.6542347973836,16.7603127260294,16.4910379840825,16.7276733633691,68747.6659197738,0.0,1.0
2022-11-08,20.7,20.81,20.3879,20.5,65195,16.8908701766703,16.9806284239859,16.6362015495138,16.7276733633691,79897.393437076,0.0,1.0
2022-11-09,20.48,20.77,20.4318,20.64,75440,16.711353682039,16.9479890613257,16.6720232500334,16.84191113268,92452.7856567685,0.0,1.0
2022-11-10,21.3,21.34,20.81,20.81,71708,17.3804606165738,17.413099979234,16.9806284239859,16.9806284239859,87879.1669389653,0.0,1.0
2022-11-11,21.37,21.44,21.2079,21.33,43598,17.4375795012292,17.4946983858846,17.3053084840486,17.404940138569,53429.9648603365,0.0,1.0
2022-11-14,21.02,21.215,21.01,21.06,67213,17.2507191499994,17.4107519870236,17.2425123378443,17.2835463986197,81899.0354961549,0.121,1.0
2022-11-15,21.0,21.2,20.865,21.17,55071,17.2343055256892,17.398441768791,17.1235135615955,17.3738213323257,67104.0094000975,0.0,1.0
2022-11-16,21.07,21.18,20.86,20.91,47201,17.2917532107748,17.3820281444808,17.1194101555179,17.1604442162934,57514.414986,0.0,1.0
2022-11-17,20.94,21.05,20.7,20.91,79681,17.1850646527586,17.2753395864646,16.9881011610365,17.1604442162934,97091.2925679429,0.0,1.0
2022-11-18,21.23,21.3,20.95,20.95,32068,17.4230622052563,17.4805098903419,17.1932714649137,17.1932714649137,39074.855612615,0.0,1.0
2022-11-21,21.51,21.51,21.02,21.17,59716,17.6528529455988,17.6528529455988,17.2507191499994,17.3738213323257,72763.9415542885,0.0,1.0
2022-11-22,21.57,21.6652,21.42,21.59,48713,17.7020938185293,17.7802226702458,17.578991636203,17.7185074428395,59356.7868734353,0.0,1.0
2022-11-23,21.83,21.94,21.5073,21.59,37506,17.9154709345617,18.0057458682677,17.6506371063169,17.7185074428395,45701.0582077691,0.0,1.0
2022-11-25,21.939,21.975,21.85,21.9078,7511,18.0049251870521,18.0344697108105,17.9318845588718,17.9793199331283,9152.15294082428,0.0,1.0
2022-11-28,21.59,21.965,21.56,21.79,59521,17.7185074428395,18.0262628986554,17.6938870063742,17.8826436859413,72526.3340688058,0.0,1.0
2022-11-29,21.61,21.6793,21.3526,21.59,70119,17.7349210671497,17.7917942753845,17.5236777222777,17.7185074428395,85439.9962798103,0.0,1.0
2022-11-30,22.18,22.18,21.65,21.72,49718,18.2027093599898,18.2027093599898,17.76774831577,17.8251960008557,60581.3792986155,0.0,1.0
2022-12-01,22.24,22.49,22.1501,22.43,57450,18.2519502329204,18.4571205367976,18.1781709916461,18.4078796638671,70002.8207229866,0.0,1.0
2022-12-02,21.79,22.19,21.76,22.01,83826,17.8826436859413,18.2109161721449,17.858023249476,18.0631935533533,102141.974759358,0.0,1.0
2022-12-05,21.57,21.7897,21.5,21.75,51782,17.7020938185293,17.8823974815766,17.6446461334437,17.8498164373209,63096.3631449557,0.0,1.0
2022-12-06,21.4,21.72,21.29,21.65,46193,17.5625780118928,17.8251960008557,17.4723030781868,17.76774831577,56286.1670610431,0.0,1.0
2022-12-07,21.27,21.59,21.26,21.39,71419,17.4558894538766,17.7185074428395,17.4476826417215,17.5543711997377,87024.0461830286,0.0,1.0
2022-12-08,21.35,21.4882,21.33,21.37,31093,17.5215439511173,17.6349620951007,17.5051303268072,17.5379575754275,37886.8181852016,0.0,1.0
2022-12-09,21.41,21.47,21.26,21.28,38760,17.5707848240479,17.6200256969784,17.4476826417215,17.4640962660317,47229.0571144119,0.0,1.0
2022-12-12,21.76,21.78,21.4327,21.54,73084,17.858023249476,17.8744368737862,17.5894142876399,17.677473382064,89052.8485590735,0.0,1.0
2022-12-13,22.17,22.42,21.97,22.42,50605,18.1945025478347,18.399672851712,18.0303663047329,18.399672851712,61662.1887325805,0.0,1.0
2022-12-14,22.09,22.2999,21.995,22.26,60546,18.128848050594,18.3011090377293,18.0508833351206,18.2683638572305,73775.2964924971,0.0,1.0
2022-12-15,21.55,21.83,21.49,21.76,64857,17.7849826212957,18.0160636019901,17.7354652682898,17.9582933568165,78586.9955434443,0.121,1.0
2022-12-16,21.29,21.3676,21.0852,21.3,42487,17.5704074249367,17.6344498681577,17.4013881933431,17.5786603171044,51481.3463412479,0.0,1.0
2022-12-19,20.85,21.24,20.83,21.17,96403,17.2072801695599,17.5291429640984,17.1907743852246,17.4713727189249,116811.171213202,0.0,1.0
2022-12-20,21.05,21.0996,20.76,20.76,56183,17.372338012913,17.4132723580646,17.133004140051,17.133004140051,68076.7406851585,0.0,1.0
2022-12-21,21.08,21.24,21.0432,21.11,76920,17.397096689416,17.5291429640984,17.366726046239,17.4218553659189,93203.6896125586,0.0,1.0
2022-12-22,20.81,21.1,20.61,21.05,39442,17.1742686008893,17.4136024737513,17.0092107575362,17.372338012913,47791.7307033092,0.0,1.0
2022-12-23,21.07,21.1,20.77,20.77,31231,17.3888437972483,17.4136024737513,17.1412570322187,17.1412570322187,37842.4912934195,0.0,1.0
2022-12-27,20.89,21.17,20.86,21.17,63825,17.2402917382305,17.4713727189249,17.2155330617276,17.4713727189249,77336.5248247735,0.0,1.0
2022-12-28,20.65,21.0,20.64,20.96,69972,17.0422223262068,17.3310735520747,17.0339694340392,17.2980619834041,84784.8227973215,0.0,1.0
2022-12-29,20.85,21.02,20.77,20.77,84399,17.2072801695599,17.34757933641,17.1412570322187,17.1412570322187,102265.967233624,0.0,1.0
2022-12-30,20.77,21.02,20.75,20.85,85270,17.1412570322187,17.34757933641,17.1247512478834,17.2072801695599,103321.35482661,0.0,1.0
2023-01-03,20.99,21.16,20.7771,20.95,51504,17.3228206599071,17.4631198267572,17.1471165856577,17.2898090912364,62407.2130759909,0.0,1.0
2023-01-04,21.7,21.85,21.05,21.05,121302,17.9087760038105,18.0325693863254,17.372338012913,17.372338012913,146981.200694002,0.0,1.0
2023-01-05,21.29,21.605,21.2642,21.57,33287,17.5704074249367,17.8303735282178,17.5491149631442,17.801488405631,40333.7391592986,0.0,1.0
2023-01-06,21.79,21.99,21.42,21.42,97053,17.9830520333194,18.1481098766725,17.6776950231162,17.6776950231162,117598.773894536,0.0,1.0
2023-01-09,22.06,22.145,21.831,21.95,52045,18.2058801218461,18.2760297052712,18.0168888912068,18.1150983080019,63062.740846147,0.0,1.0
2023-01-10,22.18,22.18,21.8185,22.06,39239,18.304914827858,18.304914827858,18.0065727759973,18.2058801218461,47545.7563274466,0.0,1.0
2023-01-11,22.34,22.39,22.07,22.2,53028,18.4369611025404,18.4782255633787,18.2141330140138,18.3214206121933,64253.8384396097,0.0,1.0
2023-01-12,22.11,22.4019,22.08,22.39,58829,18.347004577913,18.5892248690163,18.3221104061655,18.5793501808897,70894.9073662878,0.121,1.0
2023-01-13,22.14,22.2793,22.1,22.1,48490,18.3718987496605,18.4874906871414,18.3387065206638,18.3387065206638,58435.3645003535,0.0,1.0
2023-01-17,22.17,22.3,22.1,22.1,51564,18.396792921408,18.5046676656472,18.3387065206638,18.3387065206638,62139.8460527166,0.0,1.0
2023-01-18,21.83,22.32,21.82,22.31,71640,18.1146589749363,18.5212637801456,18.1063609176871,18.5129657228964,86333.4607714026,0.0,1.0
2023-01-19,21.64,21.95,21.64,21.73,52703,17.9569958872021,18.2142356619263,17.9569958872021,18.0316784024446,63512.456491279,0.0,1.0
2023-01-20,21.83,21.85,21.61,21.63,40043,18.1146589749363,18.1312550894346,17.9321017154545,17.9486978299529,48255.8733901351,0.0,1.0
2023-01-23,22.02,22.15,21.775,21.86,52722,18.2723220626705,18.3801968069097,18.0690196600658,18.1395531466838,63535.3534169444,0.0,1.0
2023-01-24,22.105,22.14,21.8037,22.14,41207,18.3428555492884,18.3718987496605,18.092835084371,18.3718987496605,49658.6113624679,0.0,1.0
2023-01-25,21.92,22.05,21.762,22.05,39693,18.1893414901788,18.297216234418,18.0582321856419,18.297216234418,47834.0879173547,0.0,1.0
2023-01-26,22.22,22.22,21.93,22.08,37328,18.4382832076539,18.4382832076539,18.197639547428,18.3221104061655,44984.0232227096,0.0,1.0
2023-01-27,22.28,22.37,22.1095,22.23,61573,18.4880715511489,18.5627540663914,18.3465896750505,18.446581264903,74201.7054728864,0.0,1.0
2023-01-30,22.03,22.1856,22.0,22.14,41892,18.2806201199197,18.4097378907167,18.2557259481721,18.3718987496605,50484.1057877666,0.0,1.0
2023-01-31,22.24,22.25,21.9101,22.1,59139,18.4548793221522,18.4631773794014,18.1811264135021,18.3387065206638,71268.4887850362,0.0,1.0
2023-02-01,22.41,22.48,21.95,22.24,70724,18.5959462953881,18.6540326961323,18.2142356619263,18.4548793221522,85229.5879340688,0.0,1.0
2023-02-02,22.405,22.59,22.27,22.4,59996,18.5917972667635,18.7453113258731,18.4797734938997,18.5876482381389,72301.2606426728,0.0,1.0
2023-02-03,22.2,22.36,22.0007,22.36,46810,18.4216870931555,18.5544560091422,18.2563068121796,18.5544560091422,56410.7942310074,0.0,1.0
2023-02-06,22.58,22.72,22.03,22.03,39336,18.737013268624,18.8531860701123,18.2806201199197,18.2806201199197,47403.8667351185,0.0,1.0
2023-02-07,22.89,22.95,22.365,22.56,42066,18.9942530433482,19.0440413868432,18.5586050377668,18.7204171541256,50693.7934228061,0.0,1.0
2023-02-08,22.91,22.92,22.635,22.89,54675,19.0108491578465,19.0191472150957,18.7826525834944,18.9942530433482,65888.9163550594,0.0,1.0
2023-02-09,22.8125,23.23,22.7,22.95,50222,18.9299430996671,19.2763869898199,18.836589955614,19.0440413868432,60522.6000399414,0.0,1.0
2023-02-10,22.94,22.95,22.68,22.81,29803,19.035743329594,19.0440413868432,18.8199938411156,18.9278685853548,35915.6355579303,0.0,1.0
2023-02-13,23.09,23.2379,22.94,23.13,56646,19.1602141883316,19.2829424550468,19.035743329594,19.1934064173283,68264.1711174885,0.0,1.0
2023-02-14,23.03,23.145,22.75,22.95,31506,19.2108323375515,19.3067613744086,18.977265986943,19.1440990945205,37769.4816784018,0.121,1.0
2023-02-15,22.62,23.09,22.57,22.86,42600,18.8688244670176,19.2608822698248,18.8271161901232,19.0690241961106,51069.0001745672,0.0,1.0
2023-02-16,22.61,22.7172,22.22,22.6,42558,18.8604828116387,18.9499053573003,18.5351582518626,18.8521411562598,51018.6504560853,0.0,1.0
2023-02-17,22.71,22.9,22.4379,22.47,29672,18.9438993654275,19.1023908176261,18.7169229225683,18.7436996363345,35570.8773046891,0.0,1.0
2023-02-21,22.12,22.6545,22.12,22.53,40395,18.4517416980738,18.8976031780747,18.4517416980738,18.7937495686077,48425.6399542639,0.0,1.0
2023-02-22,22.53,22.671,22.27,22.29,39244,18.7937495686077,18.9113669094499,18.5768665287569,18.5935498395147,47045.8179072938,0.0,1.0
2023-02-23,22.46,22.7068,22.3301,22.68,22879,18.7353579809556,18.9412300357062,18.626999877584,18.9188743992908,27427.4097416414,0.0,1.0
2023-02-24,22.41,22.65,22.29,22.29,21375,18.6936497040612,18.8938494331542,18.5935498395147,18.5935498395147,25624.4102988586,0.0,1.0
2023-02-27,22.18,22.62,22.1401,22.62,41780,18.501791630347,18.8688244670176,18.4685084253853,18.8688244670176,50085.981861348,0.0,1.0
2023-02-28,22.34,22.5599,22.19,22.33,36514,18.6352581164091,18.8186911181906,18.5101332857259,18.6269164610302,43773.0862059658,0.0,1.0
2023-03-01,22.36,22.4099,22.1811,22.29,34342,18.6519414271668,18.6935662875074,18.5027092124387,18.5935498395147,41169.2864787556,0.0,1.0
2023-03-02,22.23,22.42,22.18,22.35,30940,18.5434999072414,18.7019913594401,18.501791630347,18.6435997717879,37090.9592817163,0.0,1.0
2023-03-03,22.57,22.66,22.23,22.41,28871,18.8271161901232,18.9021910885331,18.5434999072414,18.6936497040612,34610.6362450688,0.0,1.0
2023-03-06,22.61,22.66,22.4401,22.53,32585,18.8604828116387,18.9021910885331,18.7187580867516,18.7937495686077,39062.98992226,0.0,1.0
2023-03-07,22.44,22.66,22.3406,22.66,22419,18.7186746701978,18.9021910885331,18.6357586157318,18.9021910885331,26875.9604439818,0.0,1.0
2023-03-08,22.42,22.58,22.29,22.42,23056,18.7019913594401,18.8354578455021,18.5935498395147,18.7019913594401,27639.5978409582,0.0,1.0
2023-03-09,22.41,22.53,22.2,22.4,21974,18.6936497040612,18.7937495686077,18.5184749411048,18.6853080486823,26342.4931886371,0.0,1.0
2023-03-10,21.8372,22.64,21.77,22.37,38463,18.2158396839592,18.8855077777753,18.1597837598131,18.6602830825457,46109.5529040934,0.0,1.0
2023-03-13,21.94,22.37,21.71,21.75,30908,18.301591901254,18.6602830825457,18.1097338275399,18.1431004490554,37052.5975914443,0.0,1.0
2023-03-14,21.77,22.4299,21.68,22.08,34644,18.2607177898975,18.8142431766478,18.1852256171327,18.5207463849765,41301.7652798539,0.121,1.0
2023-03-15,21.55,22.06,21.5,21.59,55149,18.0761813675835,18.5039703465843,18.034241271603,18.1097334443678,65747.3459594347,0.0,1.0
2023-03-16,21.4358,21.58,21.24,21.38,43534,17.9803901883641,18.1013454251717,17.8161527725045,17.9335850412498,51900.215035595,0.0,1.0
2023-03-17,21.04,21.4,20.89,21.29,44124,17.6483923885826,17.950361079642,17.5225721006412,17.858092868485,52603.5992151102,0.0,1.0
2023-03-20,21.02,21.23,20.97,21.0,33338,17.6316163501904,17.8077647533084,17.58967625421,17.6148403117983,39744.7826723177,0.0,1.0
2023-03-21,21.15,21.2999,21.03,21.22,23744,17.7406605997397,17.8663970074891,17.6400043693865,17.7993767341123,28307.0406074601,0.0,1.0
2023-03-22,21.27,21.4,21.076,21.09,39019,17.8413168300928,17.950361079642,17.6785892576886,17.6903324845631,46517.5377974431,0.0,1.0
2023-03-23,21.49,21.64,21.2777,21.31,45132,18.0258532524069,18.1516735403483,17.8477756048738,17.8748689068772,53805.3132031626,0.0,1.0
2023-03-24,22.2,22.24,21.4593,21.47,39160,18.6214026153296,18.654954692114,18.0001020334749,18.0090772140147,46685.6346945814,0.0,1.0
2023-03-27,22.37,22.39,21.95,22.38,56994,18.7639989416632,18.7807749800554,18.4117021354272,18.7723869608593,67946.9117411382,0.0,1.0
2023-03-28,22.52,22.571,22.2,22.33,59236,18.8898192296046,18.9325981275047,18.6214026153296,18.7304468648788,70619.7716232948,0.0,1.0
2023-03-29,22.59,22.85,22.52,22.52,87598,18.9485353639773,19.1666238630757,18.8898192296046,18.8898192296046,104432.283656178,0.0,1.0
2023-03-30,22.92,22.92,22.73,22.75,40440,19.2253399974484,19.2253399974484,19.0659676327226,19.0827436711148,48211.6207111561,0.0,1.0
2023-03-31,23.98,24.08,22.9138,23.0,323402,20.1144700322344,20.1983502241953,19.2201394255468,19.2924441510171,385552.288853346,0.0,1.0
2023-04-03,23.73,24.2199,23.6,23.91,71490,19.904769552332,20.3156986127487,19.7957253027828,20.0557538978617,85228.7033788465,0.0,1.0
2023-04-04,23.14,23.7,23.06,23.61,80034,19.4098764197625,19.8796054947438,19.3427722661937,19.8041133219789,95414.6600394821,0.0,1.0
2023-04-05,23.06,23.31,22.83,23.17,43273,19.3427722661937,19.5524727460961,19.1498478246835,19.4350404773507,51589.056949403,0.0,1.0
2023-04-06,23.44,23.59,22.88,22.9,52191,19.6615169956453,19.7873372835867,19.191787920664,19.2085639590562,62220.8876492568,0.0,1.0
2023-04-10,23.43,23.63,23.1501,23.44,82471,19.6531289764492,19.8208893603711,19.4183483191505,19.6615169956453,98319.9943538515,0.0,1.0
2023-04-11,23.23,23.59,23.23,23.37,37692,19.4853685925273,19.7873372835867,19.4853685925273,19.6028008612726,44935.5194818224,0.0,1.0
2023-04-12,23.28,23.41,23.1744,23.25,27797,19.5273086885078,19.636352938057,19.438731205797,19.5021446309195,33138.9322677548,0.0,1.0
2023-04-13,23.29,23.4283,23.04,23.12,37698,19.6371917399766,19.7538007403046,19.4264017899983,19.4938545739914,44710.3858650334,0.121,1.0
2023-04-14,23.41,23.59,23.048,23.29,132693,19.7383709159662,19.8901396799506,19.4331470683976,19.6371917399766,157375.861626316,0.0,1.0
2023-04-17,23.33,23.54,23.27,23.39,65280,19.6709181319731,19.8479816899549,19.6203285439784,19.7215077199679,77423.0460308075,0.0,1.0
2023-04-18,23.19,23.53,23.1718,23.32,51682,19.5528757599853,19.8395500919558,19.5375302516269,19.662486533974,61295.6168039857,0.0,1.0
2023-04-19,23.4,23.4292,22.97,23.15,18264,19.7299393179671,19.7545595841245,19.3673806040044,19.5191493679888,21661.374275531,0.0,1.0
2023-04-20,23.15,23.36,23.05,23.36,26382,19.5191493679888,19.6962129259705,19.4348333879975,19.6962129259705,31289.4424078548,0.0,1.0
2023-04-21,23.18,23.47,22.87,23.25,38981,19.5444441619862,19.788960503961,19.2830646240131,19.6034653479801,46232.0428512086,0.0,1.0
2023-04-24,23.2,23.3,23.04,23.28,30642,19.5613073579844,19.6456233379758,19.4264017899983,19.6287601419775,36341.8654484682,0.0,1.0
2023-04-25,23.18,23.23,22.99,23.18,36172,19.5444441619862,19.5866021519818,19.3842438000027,19.5444441619862,42900.5272828793,0.0,1.0
2023-04-26,23.18,23.29,22.8379,23.08,45473,19.5444441619862,19.6371917399766,19.2559991944359,19.4601281819949,53931.6509215518,0.0,1.0
2023-04-27,22.9,23.21,22.72,23.16,42920,19.3083594180105,19.5697389559836,19.1565906540261,19.5275809659879,50903.7551415786,0.0,1.0
2023-04-28,23.27,23.441,22.78,22.8,57413,19.6203285439784,19.7645088697635,19.2071802420209,19.2240434380192,68092.6676128483,0.0,1.0
2023-05-01,23.01,23.5,22.88,23.2,52525,19.4011069960009,19.8142552979584,19.2914962220122,19.5613073579844,62295.4272789241,0.0,1.0
2023-05-02,23.06,23.3,22.85,22.89,45521,19.4432649859966,19.6456233379758,19.2662014280148,19.2999278200114,53988.5796318686,0.0,1.0
2023-05-03,23.2,23.4446,22.9501,23.07,34087,19.5613073579844,19.7675442450432,19.3506017239862,19.4516965839957,40427.6864284947,0.0,1.0
2023-05-04,23.12,23.2653,22.9213,23.22,30155,19.4938545739914,19.6163656929188,19.3263187217487,19.5781705539827,35764.2762417125,0.0,1.0
2023-05-05,23.435,23.5,23.1315,23.23,43725,19.759449910964,19.8142552979584,19.5035509116904,19.5866021519818,51858.4970541828,0.0,1.0
2023-05-08,23.38,23.47,23.1611,23.47,37392,19.7130761219688,19.788960503961,19.5285084417678,19.788960503961,44347.4653367639,0.0,1.0
2023-05-09,23.2,23.3979,23.12,23.28,33951,19.5613073579844,19.7281686823872,19.4938545739914,19.6287601419775,40266.3884159305,0.0,1.0
2023-05-10,23.04,23.38,22.9854,23.38,34827,19.4264017899983,19.7130761219688,19.3803652649231,19.7130761219688,41305.3373792116,0.0,1.0
2023-05-11,22.79,22.9899,22.7501,22.92,22913,19.2156118400201,19.3841594840227,19.1819697640035,19.3252226140088,27175.1570726698,0.0,1.0
2023-05-12,22.78,22.94,22.6,22.62,21725,19.3092025778104,19.444824720587,19.1566276671868,19.1735804350339,25630.0330376522,0.121,1.0
2023-05-15,22.75,23.065,22.6601,22.9,34838,19.2837734260398,19.5507795196311,19.2075707345672,19.4109191848928,41100.0732320243,0.0,1.0
2023-05-16,22.5,22.85,22.5,22.72,25461,19.0718638279515,19.3685372652752,19.0718638279515,19.2583442742692,30037.572896279,0.0,1.0
2023-05-17,22.41,22.98,22.34,22.73,127780,18.9955763726397,19.4787302562811,18.9362416851749,19.2668206581927,150748.244950573,0.0,1.0
2023-05-18,22.14,22.4616,22.03,22.27,48269,18.7667140067042,19.0393145136851,18.6734737835454,18.8769069977102,56945.2734036565,0.0,1.0
2023-05-19,22.04,22.3,22.0,22.3,51526,18.6819501674689,18.9023361494808,18.6480446317748,18.9023361494808,60787.7137996809,0.0,1.0
2023-05-22,21.96,22.2,21.95,22.2,39138,18.6141390960806,18.8175723102454,18.6056627121571,18.8175723102454,46172.9911635274,0.0,1.0
2023-05-23,21.75,21.9528,21.74,21.87,33280,18.4361350336864,18.6080360996557,18.4276586497629,18.5378516407688,39262.0252931216,0.0,1.0
2023-05-24,21.7,22.01,21.67,21.75,51460,18.3937531140687,18.6565210156983,18.3683239622981,18.4361350336864,60709.8504081742,0.0,1.0
2023-05-25,21.56,21.9,21.53,21.75,48236,18.2750837391393,18.5632807925394,18.2496545873687,18.4361350336864,56906.3417079028,0.0,1.0
2023-05-26,21.85,21.87,21.61,21.61,30491,18.5208988729218,18.5378516407688,18.3174656587569,18.3174656587569,35971.7071277814,0.0,1.0
2023-05-30,21.82,21.9599,21.7301,21.94,41806,18.4954697211512,18.6140543322414,18.4192670296786,18.5971863282336,49320.5597777715,0.0,1.0
2023-05-31,21.85,21.9343,21.64,21.92,40417,18.5208988729218,18.5923547893971,18.3428948105275,18.5802335603865,47681.8893110604,0.0,1.0
2023-06-01,21.94,22.09,21.7,21.94,33550,18.5971863282336,18.7243320870866,18.3937531140687,18.5971863282336,39580.5573492856,0.0,1.0
2023-06-02,22.34,22.42,21.98,22.12,31571,18.9362416851749,19.0040527565632,18.6310918639277,18.7497612388572,37245.8353524381,0.0,1.0
2023-06-05,22.48,22.51,22.107,22.37,45561,19.0549110601044,19.080340211875,18.7387419397566,18.9616708369455,53750.5148551656,0.0,1.0
2023-06-06,22.78,22.87,22.4,22.59,36086,19.3092025778104,19.3854900331222,18.9870999887161,19.1481512832633,42572.3991805164,0.0,1.0
2023-06-07,23.06,23.185,22.78,22.87,33054,19.5465413276694,19.6524961267135,19.3092025778104,19.3854900331222,38995.4021646285,0.0,1.0
2023-06-08,22.95,23.2499,22.86,23.14,35920,19.4533011045105,19.7075078583773,19.3770136491987,19.6143523990576,42376.5609533932,0.0,1.0
2023-06-09,22.92,23.03,22.88,23.03,31743,19.4278719527399,19.5211121758988,19.3939664170458,19.5211121758988,37448.7520696982,0.0,1.0
2023-06-12,23.05,23.09,22.8917,23.04,23039,19.5380649437458,19.57197047944,19.4038837862363,19.5295885598223,27180.2223776511,0.0,1.0
2023-06-13,23.26,23.3,23.051,23.1,29446,19.71606900614,19.7499745418342,19.5389125821382,19.5804468633635,34738.8700955907,0.0,1.0
2023-06-14,23.15,23.27,23.06,23.06,31921,19.7253930284559,19.8276412860548,19.6487068352568,19.6487068352568,37462.936679333,0.121,1.0
2023-06-15,23.01,23.3,22.9301,23.1,38122,19.6061033945905,19.8532033504546,19.5380230964059,19.6827895877897,44740.5179063793,0.0,1.0
2023-06-16,22.95,23.24,22.94,23.08,38717,19.5549792657911,19.8020792216551,19.5464585776578,19.6657482115232,45438.8183143928,0.0,1.0
2023-06-20,23.05,23.22,22.9101,23.06,40464,19.6401861471235,19.7850378453886,19.5209817201395,19.6487068352568,47489.1222014514,0.0,1.0
2023-06-21,22.8539,22.97,22.8018,22.97,65142,19.4730954528306,19.5720206420576,19.4287026676564,19.5720206420576,76451.571729116,0.0,1.0
2023-06-22,22.44,22.93,22.38,22.93,46248,19.1204241709957,19.5379378895246,19.0693000421963,19.5379378895246,54277.3063358226,0.0,1.0
2023-06-23,22.02,22.5629,21.98,22.25,36857,18.7625552693996,19.2251434281533,18.7284725168666,18.9585310964641,43255.8960305182,0.0,1.0
2023-06-26,22.15,22.42,22.0,22.0,29616,18.8733242151317,19.1033827947292,18.7455138931331,18.7455138931331,34757.7561071121,0.0,1.0
2023-06-27,22.1,22.46,22.04,22.26,57675,18.8307207744655,19.1374655472622,18.779596645666,18.9670517845974,67688.1950120775,0.0,1.0
2023-06-28,22.03,22.37,22.01,22.18,59141,18.7710759575328,19.060779354063,18.7540345812663,18.8988862795314,69408.7133282926,0.0,1.0
2023-06-29,22.13,22.24,21.9433,22.08,32239,18.8562828388652,18.9500104083309,18.6972015914176,18.813679398199,37836.1459730276,0.0,1.0
2023-06-30,22.04,22.3252,22.0,22.17,133038,18.779596645666,19.0226066712261,18.7455138931331,18.8903655913982,156135.276775324,0.0,1.0
2023-07-03,22.32,22.34,22.07,22.07,28030,19.0181759133968,19.0352172896633,18.8051587100658,18.8051587100658,32896.4040951632,0.0,1.0
2023-07-05,22.34,22.49,22.2,22.2,60013,19.0352172896633,19.1630276116619,18.9159276557979,18.9159276557979,70432.1048506252,0.0,1.0
2023-07-06,22.2,22.4,22.0001,22.39,82549,18.9159276557979,19.0863414184628,18.7455991000144,19.0778207303295,96880.6729094407,0.0,1.0
2023-07-07,22.37,22.53,22.15,22.17,44516,19.060779354063,19.1971103641949,18.8733242151317,18.8903655913982,52244.6066607308,0.0,1.0
2023-07-10,22.66,22.73,22.38,22.55,51747,19.3078793099271,19.3675241268598,19.0693000421963,19.2141517404614,60731.0104428257,0.0,1.0
2023-07-11,23.18,23.2,22.775,22.79,49020,19.7509550928557,19.7679964691221,19.4058672234593,19.4186482556592,57530.5647072741,0.0,1.0
2023-07-12,22.88,23.3,22.8,23.3,60688,19.4953344488584,19.8532033504546,19.4271689437925,19.8532033504546,71224.294389128,0.0,1.0
2023-07-13,22.96,23.01,22.8,22.86,34848,19.6666002803366,19.7094282426195,19.5295508010311,19.5809443557706,40683.7007207585,0.121,1.0
2023-07-14,23.13,23.16,22.815,23.06,39229,19.8122153520986,19.8379121294684,19.542399189716,19.7522562049025,45798.3498500529,0.0,1.0
2023-07-17,23.11,23.226,23.01,23.22,52083,19.7950841671855,19.8944450396819,19.7094282426195,19.889305684208,60804.9008447907,0.0,1.0
2023-07-18,23.16,23.25,22.9963,23.15,60004,19.8379121294684,19.9150024615777,19.697693380954,19.8293465370118,70052.3639247131,0.0,1.0
2023-07-19,23.31,23.38,23.13,23.16,76687,19.9663960163173,20.0263551635135,19.8122153520986,19.8379121294684,89529.1252632236,0.0,1.0
2023-07-20,23.34,23.4,23.12,23.33,39833,19.9920927936871,20.0434863484266,19.803649759642,19.9835272012305,46503.496637109,0.0,1.0
2023-07-21,23.34,23.44,23.3,23.31,50255,19.9920927936871,20.077748718253,19.9578304238607,19.9663960163173,58670.7810985343,0.0,1.0
2023-07-24,22.9,23.48,22.79,23.48,58337,19.615206725597,20.1120110880794,19.5209852085745,20.1120110880794,68106.2054909003,0.0,1.0
2023-07-25,22.93,23.0,22.78,22.79,40206,19.6409035029668,19.7008626501629,19.5124196161179,19.5209852085745,46938.9598019634,0.0,1.0
2023-07-26,23.24,23.39,22.9,22.9,29403,19.9064368691212,20.03492075597,19.615206725597,19.615206725597,34326.87248314,0.0,1.0
2023-07-27,23.27,23.38,23.1901,23.29,51322,19.9321336464909,20.0263551635135,19.8636945627628,19.9492648314041,59916.4625915627,0.0,1.0
2023-07-28,23.34,23.4,23.21,23.21,46323,19.9920927936871,20.0434863484266,19.8807400917514,19.8807400917514,54080.3222132604,0.0,1.0
2023-07-31,23.17,23.405,23.11,23.35,51559,19.846477721925,20.0477691446549,19.7950841671855,20.0006583861437,60193.1509831725,0.0,1.0
2023-08-01,22.95,23.31,22.94,23.17,39616,19.65803468788,19.9663960163173,19.6494690954234,19.846477721925,46250.1574768587,0.0,1.0
2023-08-02,22.92,23.1021,22.82,22.82,40607,19.6323379105102,19.7883173491447,19.5466819859443,19.5466819859443,47407.111890721,0.0,1.0
2023-08-03,22.66,22.81,22.57,22.8,30411,19.4096325066388,19.5381163934877,19.3325421745295,19.5295508010311,35503.6737436579,0.0,1.0
2023-08-04,22.52,22.778,22.52,22.63,47659,19.2897142122465,19.5107064976266,19.2897142122465,19.383935729269,55640.0508680737,0.0,1.0
2023-08-07,21.99,22.6207,21.92,22.52,132818,18.8357378120471,19.3759697282844,18.7757786648509,19.2897142122465,155059.910535173,0.0,1.0
2023-08-08,22.01,22.03,21.91,21.98,46462,18.8528689969603,18.8700001818735,18.7672130723943,18.8271722195905,54242.5993712088,0.0,1.0
2023-08-09,22.18,22.36,22.0,22.0,35341,18.9984840687223,19.152664732941,18.8443034045037,18.8443034045037,41259.2592737699,0.0,1.0
2023-08-10,22.2,22.57,22.18,22.19,43260,19.0156152536355,19.3325421745295,18.9984840687223,19.0070496611789,50504.3874305561,0.0,1.0
2023-08-11,22.33,22.58,22.1601,22.24,50052,19.1269679555712,19.341107766986,18.9814385397337,19.0498776234619,58433.7864002357,0.0,1.0
2023-08-14,22.16,22.24,22.03,22.24,30850,19.0849965525339,19.1538954570557,18.973035832686,19.1538954570557,35820.5985585695,0.121,1.0
2023-08-15,22.12,22.2,22.0301,22.04,47660,19.050547100273,19.1194460047948,18.9731219563167,18.9816481957512,55339.0511280851,0.0,1.0
2023-08-16,21.93,22.1804,21.9209,22.12,35803,18.8869122020338,19.102565773187,18.8790749516444,19.050547100273,41571.6333935968,0.0,1.0
2023-08-17,21.7,22.08,21.7,22.05,29141,18.6888278515337,19.0160976480121,18.6888278515337,18.9902605588165,33836.2418993605,0.0,1.0
2023-08-18,21.35,21.63,21.26,21.61,84348,18.3873951442509,18.6285413100771,18.3098838766639,18.6113165839467,97938.2770573165,0.0,1.0
2023-08-21,21.29,21.49,21.214,21.45,38872,18.3357209658595,18.507968227164,18.2702670065638,18.4735187749031,45135.1153053068,0.0,1.0
2023-08-22,21.35,21.7204,21.28,21.28,70890,18.3873951442509,18.7063970721867,18.3271086027943,18.3271086027943,82311.9037866122,0.0,1.0
2023-08-23,21.48,21.56,21.38,21.38,42222,18.4993558640988,18.5682547686205,18.4132322334465,18.4132322334465,49024.8723610994,0.0,1.0
2023-08-24,21.305,21.65,21.305,21.59,37089,18.3486395104574,18.6457660362076,18.3486395104574,18.5940918578162,43064.8356544175,0.0,1.0
2023-08-25,21.34,21.4779,21.23,21.37,42502,18.3787827811856,18.4975472678551,18.2840467874682,18.4046198703813,49349.9863836734,0.0,1.0
2023-08-28,21.44,21.7024,21.37,21.39,29155,18.4649064118379,18.6908948186693,18.4046198703813,18.4218445965118,33852.4976004892,0.0,1.0
2023-08-29,21.58,21.67,21.43,21.44,38235,18.585479494751,18.662990762338,18.4562940487727,18.4649064118379,44395.4809039515,0.0,1.0
2023-08-30,21.45,21.6899,21.42,21.58,38603,18.4735187749031,18.6801293648378,18.4476816857074,18.585479494751,44822.7736193341,0.0,1.0
2023-08-31,21.23,21.632,21.19,21.56,78023,18.2840467874682,18.6302637826902,18.2495973352073,18.5682547686205,90594.183511678,0.0,1.0
2023-09-01,21.41,21.46,21.19,21.3,49965,18.4390693226422,18.4821311379683,18.2495973352073,18.3443333289248,58015.4362067723,0.0,1.0
2023-09-05,21.11,21.4828,21.1,21.41,46786,18.1806984306855,18.501767325757,18.1720860676203,18.4390693226422,54324.2309290513,0.0,1.0
2023-09-06,20.95,21.155,20.9,21.1,42153,18.042900621642,18.219454064479,17.9998388063158,18.1720860676203,48944.7549769652,0.0,1.0
2023-09-07,21.01,21.19,20.87,20.89,51670,18.0945748000333,18.2495973352073,17.9740017171202,17.9912264432506,59995.1483799444,0.0,1.0
2023-09-08,20.97,21.1782,20.96,21.09,35456,18.0601253477724,18.2394347467903,18.0515129847072,18.1634737045551,41168.7242299073,0.0,1.0
2023-09-11,20.86,21.0591,20.85,21.01,44958,17.9653893540549,18.1368615026835,17.9567769909897,18.0945748000333,52201.7008102486,0.0,1.0
2023-09-12,20.85,20.9603,20.79,20.82,37195,17.9567769909897,18.0517713555991,17.9051028125984,17.9309399017941,43187.914534392,0.0,1.0
2023-09-13,20.75,21.0479,20.6801,20.97,59231,17.8706533603375,18.1272156560505,17.8104529425116,18.0601253477724,68774.3881109442,0.0,1.0
2023-09-14,20.82,20.87,20.6754,20.75,29973,18.0351494948833,18.0784615734012,17.9098909638093,17.9745125849581,34601.2025116312,0.121,1.0
2023-09-15,20.75,20.8957,20.68,20.73,54107,17.9745125849581,18.1007239817595,17.9138756750329,17.9571877535509,62461.7910885408,0.0,1.0
2023-09-18,20.67,20.7494,20.6377,20.74,35882,17.9052132593293,17.9739928400159,17.8772336566067,17.9658501692545,41422.6253135274,0.0,1.0
2023-09-19,20.6,20.72,20.56,20.72,40504,17.8445763494042,17.9485253378473,17.8099266865898,17.9485253378473,46758.319371805,0.0,1.0
2023-09-20,20.74,20.87,20.66,20.66,33438,17.9658501692545,18.0784615734012,17.8965508436257,17.8965508436257,38601.2414367573,0.0,1.0
2023-09-21,20.41,20.72,20.4,20.72,33976,17.6799904510359,17.9485253378473,17.6713280353323,17.9485253378473,39222.3153016109,0.0,1.0
2023-09-22,20.52,20.6342,20.41,20.49,42408,17.7752770237754,17.8742018111105,17.6799904510359,17.7492897766646,48956.3205589451,0.0,1.0
2023-09-25,20.31,20.5,20.25,20.36,50767,17.5933662939999,17.7579521923682,17.5413917997784,17.6366783725179,58606.0537119404,0.0,1.0
2023-09-26,19.96,20.29,19.95,20.26,57205,17.2901817443741,17.5760414625928,17.2815193286706,17.550054215482,66038.1606671962,0.0,1.0
2023-09-27,19.88,20.07,19.8,20.07,75772,17.2208824187454,17.3854683171137,17.1515830931166,17.3854683171137,87472.1354789752,0.0,1.0
2023-09-28,19.64,19.91,19.6,19.88,68024,17.0129844418591,17.2468696658562,16.9783347790448,17.2208824187454,78527.7482951727,0.0,1.0
2023-09-29,19.83,19.99,19.6311,19.82,111453,17.1775703402274,17.3161689914849,17.0052748918829,17.1689079245238,128662.723902474,0.0,1.0
2023-10-02,19.56,19.87,19.42,19.83,104608,16.9436851162304,17.2122200030418,16.8224112963801,17.1775703402274,120760.771105219,0.0,1.0
2023-10-03,19.22,19.56,19.17,19.48,112448,16.6491629823082,16.9436851162304,16.6058509037902,16.8743857906016,129811.364228736,0.0,1.0
2023-10-04,19.08,19.37,18.97,19.24,72257,16.5278891624578,16.7790992178621,16.4326025897183,16.6664878137154,83414.3759344393,0.0,1.0
2023-10-05,19.17,19.18,18.93,19.09,79773,16.6058509037902,16.6145133194938,16.3979529269039,16.5365515781614,92090.9394441785,0.0,1.0
2023-10-06,19.66,19.66,18.9996,19.07,48752,17.0303092732663,17.0303092732663,16.458243340201,16.5192267467543,56279.9127497097,0.0,1.0
2023-10-09,20.15,20.15,19.58,19.65,52696,17.4547676427424,17.4547676427424,16.9610099476376,17.0216468575627,60832.9152087854,0.0,1.0
2023-10-10,20.06,20.286,19.88,20.25,69517,17.3768059014101,17.5725764963113,17.2208824187454,17.5413917997784,80251.2859907607,0.0,1.0
2023-10-11,20.25,20.37,20.01,20.08,70468,17.5413917997784,17.6453407882215,17.3334938228921,17.3941307328173,81349.1321719424,0.0,1.0
2023-10-12,20.46,20.46,20.1557,20.26,52012,17.7233025295539,17.7233025295539,17.4597052196935,17.550054215482,60043.2971352538,0.0,1.0
2023-10-13,20.52,20.5666,20.4405,20.47,44844,17.8800922537889,17.9206971416557,17.8108199665484,17.836524777537,51464.9962057665,0.121,1.0
2023-10-16,21.02,21.3806,20.55,20.71,74991,18.3157670163081,18.629975655037,17.9062327395401,18.0456486635462,86063.052592691,0.0,1.0
2023-10-17,20.48,20.9,20.43,20.77,83867,17.8452382727874,18.2112050733035,17.8016707965355,18.0979296350485,96249.550369927,0.0,1.0
2023-10-18,20.32,20.48,20.17,20.46,42281,17.7058223487812,17.8452382727874,17.5751199200255,17.8278112822866,48523.5818521098,0.0,1.0
2023-10-19,19.8374,20.24,19.82,20.24,26946,17.2853090679977,17.6361143867781,17.270147586262,17.6361143867781,30924.4444688382,0.0,1.0
2023-10-20,19.65,19.94,19.5466,19.91,29939,17.1220181670055,17.3747095292666,17.0319206261165,17.3485690435155,34359.3462091793,0.0,1.0
2023-10-23,19.4,19.6572,19.07,19.52,56057,16.9041807857459,17.1282918835857,16.6166354424832,17.0087427287505,64333.5405473785,0.0,1.0
2023-10-24,19.12,19.6154,19.0338,19.49,67628,16.6602029187351,17.0918694734391,16.5850925896768,16.9826022429993,77612.9418295328,0.0,1.0
2023-10-25,19.01,19.11,18.76,19.05,77272,16.5643544709809,16.6514894234847,16.3465170897212,16.5992084519824,88680.8310322891,0.0,1.0
2023-10-26,18.94,19.27,18.9,19.01,63567,16.5033600042282,16.7909053474909,16.4685060232266,16.5643544709809,72952.3551380775,0.0,1.0
2023-10-27,18.75,19.18,18.75,18.94,44350,16.3378035944709,16.7124838902374,16.3378035944709,16.5033600042282,50898.0595336218,0.0,1.0
2023-10-30,19.04,19.1099,18.7291,18.75,64730,16.590494956732,16.6514022885322,16.3195923893976,16.3378035944709,74287.0663722965,0.0,1.0
2023-10-31,19.33,19.43,19.04,19.15,61068,16.8431863189932,16.930321271497,16.590494956732,16.6863434044862,70084.3900698808,0.0,1.0
2023-11-01,19.57,19.7,19.45,19.47,49969,17.0523102050024,17.1655856432574,16.9477482619978,16.9651752524985,57346.6772679944,0.0,1.0
2023-11-02,19.92,19.93,19.47,19.6,58303,17.3572825387658,17.3659960340162,16.9651752524985,17.0784506907535,66911.1514089913,0.0,1.0
2023-11-03,20.23,20.39,19.92,20.15,54770,17.6274008915278,17.7668168155339,17.3572825387658,17.5576929295247,62856.521322581,0.0,1.0
2023-11-06,20.12,20.35,20.06,20.24,58238,17.5315524437735,17.7319628345324,17.4792714722712,17.6361143867781,66836.554478446,0.0,1.0
2023-11-07,19.88,20.0888,19.8605,20.07,50382,17.3224285577643,17.5043663385923,17.3054372420261,17.4879849675216,57820.6546882286,0.0,1.0
2023-11-08,19.59,19.92,19.57,19.83,64387,17.0697371955032,17.3572825387658,17.0523102050024,17.2788610815124,73893.424108034,0.0,1.0
2023-11-09,19.27,19.78,19.27,19.56,65169,16.7909053474909,17.2352936052605,16.7909053474909,17.043596709752,74790.8825647485,0.0,1.0
2023-11-10,19.24,19.5699,19.21,19.43,148342,16.7647648617397,17.0522230700499,16.7386243759886,16.930321271497,170243.967245469,0.0,1.0
2023-11-13,18.99,19.32,18.97,19.24,146321,16.5469274804801,16.8344728237428,16.5295004899793,16.7647648617397,167924.576528052,0.0,1.0
2023-11-14,19.43,19.62,19.19,19.19,104424,17.0357545640267,17.2023419735565,16.8253283625153,16.8253283625153,119099.99714861,0.121,1.0
2023-11-15,19.55,19.81,19.44,19.5,171448,17.1409676647824,17.3689293830864,17.044522322423,17.0971288728008,195543.709407175,0.0,1.0
2023-11-16,19.67,19.77,19.55,19.55,92853,17.2461807655381,17.3338583495011,17.1409676647824,17.1409676647824,105902.781307361,0.0,1.0
2023-11-17,19.85,19.9466,19.63,19.65,94980,17.4040004166716,17.4886969627799,17.2111097319528,17.2286452487454,108328.714942686,0.0,1.0
2023-11-20,19.96,20.0,19.78,19.98,67122,17.500445759031,17.5355167926162,17.3426261078974,17.5179812758236,76555.485411486,0.0,1.0
2023-11-21,20.02,20.09,19.95,19.95,37513,17.5530523094088,17.614426618183,17.4916780006347,17.4916780006347,42785.1661786163,0.0,1.0
2023-11-22,20.11,20.14,20.0,20.03,47350,17.6319621349756,17.6582654101645,17.5355167926162,17.5618200678051,54004.6815385994,0.0,1.0
2023-11-24,20.12,20.17,20.0,20.06,17364,17.6407298933719,17.6845686853535,17.5355167926162,17.5881233429941,19804.3778296988,0.0,1.0
2023-11-27,20.1,20.29,20.01,20.09,115993,17.6231943765793,17.7897817861092,17.5442845510125,17.614426618183,132294.931905106,0.0,1.0
2023-11-28,20.3,20.36,20.18,20.18,51702,17.7985495445055,17.8511560948833,17.6933364437498,17.6933364437498,58968.3219621681,0.0,1.0
2023-11-29,20.3,20.4886,20.22,20.4,51000,17.7985495445055,17.9639094678598,17.728407477335,17.8862271284685,58167.6612136972,0.0,1.0
2023-11-30,20.26,20.43,20.205,20.4,106510,17.7634785109202,17.9125304036575,17.7152558397405,17.8862271284685,121479.168546488,0.0,1.0
2023-12-01,20.7,20.7699,20.16,20.25,101370,18.1492598803578,18.210546511548,17.6758009269572,17.7547107525239,115616.780730049,0.0,1.0
2023-12-04,20.62,20.81,20.4515,20.78,81822,18.0791178131873,18.2457052227172,17.9313810842095,18.2194019475283,93321.4583495519,0.0,1.0
2023-12-05,20.44,20.66,20.43,20.66,68432,17.9212981620538,18.1141888467726,17.9125304036575,18.1141888467726,78049.5959250143,0.0,1.0
2023-12-06,20.665,20.739,20.44,20.44,54421,18.1185727259707,18.1834541381034,17.9212981620538,17.9212981620538,62069.456684522,0.0,1.0
2023-12-07,20.61,20.715,20.59,20.66,58913,18.070350054791,18.1624115179523,18.0528145379984,18.1141888467726,67192.7730408343,0.0,1.0
2023-12-08,20.61,20.76,20.59,20.65,48143,18.070350054791,18.2018664307356,18.0528145379984,18.1054210883762,54909.1316433535,0.0,1.0
2023-12-11,20.72,20.86,20.6,20.6,78645,18.1667953971504,18.2895440146987,18.0615822963947,18.0615822963947,89697.9552186515,0.0,1.0
2023-12-12,20.62,20.85,20.56,20.72,87236,18.0791178131873,18.2807762563024,18.0265112628095,18.1667953971504,99496.3547772177,0.0,1.0
2023-12-13,21.17,21.17,20.6,20.6,66543,18.5613445249843,18.5613445249843,18.0615822963947,18.0615822963947,75895.111375354,0.0,1.0
2023-12-14,21.36,21.4892,21.115,21.12,111389,18.8340218111095,18.947942954274,18.6179948755419,18.6224035885127,126328.251281761,0.121,1.0
2023-12-15,21.19,21.33,21.12,21.33,75420,18.6841255701034,18.8075695332849,18.6224035885127,18.8075695332849,85535.1669524856,0.0,1.0
2023-12-18,21.25,21.42,21.19,21.19,84540,18.7370301257526,18.8869263667586,18.6841255701034,18.6841255701034,95878.3215879492,0.0,1.0
2023-12-19,21.46,21.47,21.27,21.39,51728,18.9221960705248,18.9310134964663,18.7546649776357,18.860474088934,58665.6472569366,0.0,1.0
2023-12-20,21.16,21.5878,21.13,21.5,81564,18.6576732922788,19.0348827740575,18.6312210144542,18.9574657742909,92503.1869174296,0.0,1.0
2023-12-21,21.4,21.47,21.16,21.34,83420,18.8692915148756,18.9310134964663,18.6576732922788,18.8163869592264,94608.1096151728,0.0,1.0
2023-12-22,21.34,21.74,21.33,21.47,69624,18.8163869592264,19.1690839968876,18.8075695332849,18.9310134964663,78961.8199933684,0.0,1.0
2023-12-26,21.62,21.83,21.4,21.44,59861,19.0632748855892,19.2484408303614,18.8692915148756,18.9045612186417,67889.4275913915,0.0,1.0
2023-12-27,21.8,21.97,21.5,21.56,65720,19.2219885525368,19.3718847935428,18.9574657742909,19.0103703299401,74534.223973977,0.0,1.0
2023-12-28,21.68,21.995,21.62,21.69,71784,19.1161794412384,19.3939283583966,19.0632748855892,19.12499686718,81411.5145122942,0.0,1.0
2023-12-29,21.82,21.85,21.63,21.63,56354,19.2396234044199,19.2660756822445,19.0720923115308,19.0720923115308,63912.0763516356,0.0,1.0
2024-01-02,21.97,22.01,21.54,21.57,78733,19.3718847935428,19.4071544973089,18.992735478057,19.0191877558816,89292.499332671,0.0,1.0
2024-01-03,21.83,22.1399,21.61,21.78,60590,19.2484408303614,19.5216928602894,19.0544574596477,19.2043537006537,68716.1994915287,0.0,1.0
2024-01-04,21.8414,22.05,21.72,21.72,56869,19.2584926959347,19.4424242010751,19.1514491450046,19.1514491450046,64496.1470355464,0.0,1.0
2024-01-05,22.02,22.19,21.9,21.9,56736,19.4159719232505,19.5658681642565,19.3101628119521,19.3101628119521,64345.309363779,0.0,1.0
2024-01-08,22.2007,22.3,21.96,21.97,53486,19.5753028100139,19.6628598496133,19.3630673676013,19.3718847935428,60659.4264070624,0.0,1.0
2024-01-09,22.18,22.385,22.09,22.09,47830,19.557050738315,19.7378079701163,19.4776939048412,19.4776939048412,54244.8559445422,0.0,1.0
2024-01-10,22.24,22.3237,22.18,22.2,45332,19.6099552939641,19.6837571490948,19.557050738315,19.574685590198,51411.8295981183,0.0,1.0
2024-01-11,21.99,22.16,21.8716,22.16,44213,19.4962104993184,19.646931544561,19.3912377242789,19.646931544561,49868.3510846372,0.121,1.0
2024-01-12,21.84,22.0973,21.7731,22.0,56589,19.3632213417514,19.591342076698,19.3039081774766,19.5050764431562,63827.383790481,0.0,1.0
2024-01-16,21.55,21.83,21.5,21.61,61150,19.1061089704553,19.3543553979136,19.0617792512663,19.1593046334821,68971.7881352897,0.0,1.0
2024-01-17,21.1,21.514,21.0,21.5,55184,18.7071414977544,19.0741915726392,18.6184820593764,19.0617792512663,62242.668135042,0.0,1.0
2024-01-18,21.18,21.2599,21.07,21.12,50684,18.7780690484567,18.8489079397207,18.680543666241,18.72487338543,57167.066391644,0.0,1.0
2024-01-19,21.1,21.2141,21.0,21.15,55968,18.7071414977544,18.8083019169436,18.6184820593764,18.7514712169433,63126.9507498919,0.0,1.0
2024-01-22,21.06,21.2799,21.01,21.12,63859,18.6716777224032,18.8666398273963,18.6273480032142,18.72487338543,72027.3003848153,0.0,1.0
2024-01-23,21.14,21.24,21.0765,21.17,37459,18.7426052731055,18.8312647114835,18.6863065297355,18.7692031046189,42250.4368235458,0.0,1.0
2024-01-24,21.17,21.27,21.17,21.18,54170,18.7692031046189,18.8578625429969,18.7692031046189,18.7780690484567,61098.9658755299,0.0,1.0
2024-01-25,21.12,21.37,21.11,21.37,39644,18.72487338543,18.9465219813749,18.7160074415922,18.9465219813749,44714.92344784,0.0,1.0
2024-01-26,21.15,21.21,21.05,21.18,60448,18.7514712169433,18.8046668799701,18.6628117785654,18.7780690484567,68179.9942633197,0.0,1.0
2024-01-29,21.215,21.3099,21.1175,21.15,60804,18.809099851889,18.8932376589097,18.7226568994705,18.7514712169433,68581.5307567975,0.0,1.0
2024-01-30,21.15,21.26,21.06,21.2,71667,18.7514712169433,18.8489965991591,18.6716777224032,18.7958009361323,80834.0333653609,0.0,1.0
2024-01-31,21.07,21.3,21.06,21.2,92798,18.680543666241,18.8844603745103,18.6716777224032,18.7958009361323,104667.93124086,0.0,1.0
2024-02-01,21.44,21.49,21.15,21.16,58661,19.0085835882395,19.0529133074285,18.7514712169433,18.7603371607811,66164.4164154412,0.0,1.0
2024-02-02,21.38,21.43,21.27,21.4,46425,18.9553879252127,18.9997176444017,18.8578625429969,18.9731198128883,52363.2913193921,0.0,1.0
2024-02-05,21.1299,21.265,21.095,21.25,66082,18.7336506698294,18.853429571078,18.7027085258355,18.8401306553213,74534.6476460541,0.0,1.0
2024-02-06,21.0,21.17,20.95,21.16,65700,18.6184820593764,18.7692031046189,18.5741523401874,18.7603371607811,74103.7854536145,0.0,1.0
2024-02-07,21.04,21.06,20.9552,21.06,41688,18.6539458347276,18.6716777224032,18.578762630983,18.6716777224032,47020.3745508414,0.0,1.0
2024-02-08,20.92,21.11,20.91,21.1,47900,18.547554508674,18.7160074415922,18.5386885648362,18.7071414977544,54026.9607797281,0.0,1.0
2024-02-09,20.97,21.05,20.9202,20.95,50743,18.591884227863,18.6628117785654,18.5477318275507,18.5741523401874,57233.6131700573,0.0,1.0
2024-02-12,21.06,21.17,20.9656,20.97,35648,18.6716777224032,18.7692031046189,18.5879832125743,18.591884227863,40207.7890997024,0.0,1.0
2024-02-13,20.92,21.0,20.85,20.95,53746,18.547554508674,18.6184820593764,18.4854929018094,18.5741523401874,60620.7314001517,0.0,1.0
2024-02-14,20.84,20.988,20.76,20.94,42788,18.583904878409,18.7158827057604,18.512565512273,18.6730790860789,47982.4840814801,0.121,1.0
2024-02-15,20.94,21.05,20.84,20.84,103126,18.6730790860789,18.7711707145158,18.583904878409,18.583904878409,115645.546727744,0.0,1.0
2024-02-16,20.77,20.87,20.67,20.82,106813,18.52148293304,18.6106571407099,18.4323087253701,18.566070036875,119780.150327081,0.0,1.0
2024-02-20,20.7,20.8116,20.7,20.78,69625,18.4590609876711,18.5585794034307,18.4590609876711,18.530400353807,78077.5089785233,0.0,1.0
2024-02-21,20.87,20.9025,20.7,20.71,67211,18.6106571407099,18.6396387582027,18.4590609876711,18.4679784084381,75370.4482004387,0.0,1.0
2024-02-22,20.75,20.94,20.7,20.94,79878,18.503648091506,18.6730790860789,18.4590609876711,18.6730790860789,89575.2281822119,0.0,1.0
2024-02-23,20.79,20.93,20.75,20.75,82487,18.539317774574,18.6641616653119,18.503648091506,18.503648091506,92500.9620554608,0.0,1.0
2024-02-26,20.57,20.8,20.56,20.7,69000,18.3431345177002,18.548235195341,18.3342170969332,18.4590609876711,77376.6336735097,0.0,1.0
2024-02-27,20.73,20.85,20.57,20.6,73110,18.4858132499721,18.5928222991759,18.3431345177002,18.3698867800012,81985.5896792795,0.0,1.0
2024-02-28,20.77,20.8,20.67,20.67,55848,18.52148293304,18.548235195341,18.4323087253701,18.4323087253701,62627.974455046,0.0,1.0
2024-02-29,20.88,20.93,20.81,20.9,61997,18.6195745614769,18.6641616653119,18.557152616108,18.6374094030109,69523.4660558926,0.0,1.0
2024-03-01,20.94,20.99,20.82,20.86,69268,18.6730790860789,18.7176661899138,18.566070036875,18.6017397199429,77677.1690042994,0.0,1.0
2024-03-04,20.94,21.09,20.92,20.94,71199,18.6730790860789,18.8068403975837,18.6552442445449,18.6730790860789,79842.5933466697,0.0,1.0
2024-03-05,20.87,21.06,20.8,20.94,83442,18.6106571407099,18.7800881352828,18.548235195341,18.6730790860789,93571.8995215219,0.0,1.0
2024-03-06,21.04,21.12,20.9789,21.0,59319,18.7622532937488,18.8335926598847,18.7077678528625,18.7265836106808,66520.3555489698,0.0,1.0
2024-03-07,21.19,21.22,21.12,21.12,38878,18.8960146052536,18.9227668675546,18.8335926598847,18.8335926598847,43597.8081733147,0.0,1.0
2024-03-08,21.28,21.34,21.1301,21.24,57326,18.9762713921566,19.0297759167585,18.8425992548594,18.9406017090886,64285.4043763421,0.0,1.0
2024-03-11,21.12,21.28,21.03,21.17,119550,18.8335926598847,18.9762713921566,18.7533358729818,18.8781797637197,134063.428343016,0.0,1.0
2024-03-12,21.06,21.1847,21.03,21.03,44865,18.7800881352828,18.8912883722471,18.7533358729818,18.7533358729818,50311.6328951015,0.0,1.0
2024-03-13,21.25,21.2843,21.02,21.02,57844,18.9495191298556,18.9801058830864,18.7444184522148,18.7444184522148,64866.2898291376,0.0,1.0
2024-03-14,21.025,21.3199,21.0,21.08,47756,18.8567779538789,19.1212661259882,18.8343561013772,18.9061060293825,53247.1614427352,0.121,1.0
2024-03-15,21.07,21.2899,20.88,20.88,49723,18.8971372883818,19.0943599029862,18.7267312093694,18.7267312093694,55440.334375097,0.0,1.0
2024-03-18,21.06,21.12,20.99,21.02,43361,18.8881685473812,18.9419809933851,18.8253873603766,18.8522935833785,48346.80809361,0.0,1.0
2024-03-19,21.1877,21.19,21.02,21.02,35386,19.0026993699595,19.0047621803897,18.8522935833785,18.8522935833785,39454.8131085651,0.0,1.0
2024-03-20,21.24,21.3227,21.1202,21.17,42497,19.049605885393,19.1237773734684,18.9421603682051,18.9868246983884,47383.4621792428,0.0,1.0
2024-03-21,21.49,21.53,21.2401,21.29,49231,19.2738244104094,19.309699374412,19.049695572803,19.0944495903963,54891.7623960821,0.0,1.0
2024-03-22,21.32,21.52,21.2788,21.38,40799,19.1213558133982,19.3007306334113,19.0844046004755,19.1751682594022,45490.2198614239,0.0,1.0
2024-03-25,21.38,21.5199,21.35,21.35,62040,19.1751682594022,19.3006409460013,19.1482620364002,19.1482620364002,69173.5885733162,0.0,1.0
2024-03-26,21.33,21.4699,21.28,21.44,48633,19.1303245543989,19.2557972409981,19.0854808493956,19.2289807054061,54225.0021451659,0.0,1.0
2024-03-27,21.73,21.73,21.38,21.38,86659,19.4890741944251,19.4890741944251,19.1751682594022,19.1751682594022,96623.3722142977,0.0,1.0
2024-03-28,21.57,21.78,21.56,21.78,143322,19.3455743384146,19.5339178994284,19.336605597414,19.5339178994284,159801.693447854,0.0,1.0
2024-04-01,21.39,21.6,21.34,21.57,105574,19.1841370004028,19.3724805614166,19.1392932953995,19.3455743384146,117713.288846539,0.0,1.0
2024-04-02,21.18,21.4,21.01,21.11,145528,18.995793439389,19.1931057414035,18.8433248423779,18.9330122523845,162261.347483843,0.0,1.0
2024-04-03,21.04,21.17,21.0,21.07,118311,18.8702310653799,18.9868246983884,18.8343561013772,18.8971372883818,131914.836197576,0.0,1.0
2024-04-04,21.02,21.27,20.975,21.06,90616,18.8522935833785,19.0765121083949,18.8119342488756,18.8881685473812,101035.362704056,0.0,1.0
2024-04-05,21.03,21.09,20.92,21.09,62561,18.8612623243792,18.9150747703831,18.762606173372,18.9150747703831,69754.4950795494,0.0,1.0
2024-04-08,21.01,21.11,20.99,21.02,53141,18.8433248423779,18.9330122523845,18.8253873603766,18.8522935833785,59251.3486520729,0.0,1.0
2024-04-09,21.08,21.22,21.0201,21.05,49286,18.9061060293825,19.0316684033917,18.8523832707886,18.8791998063805,54953.0864994273,0.0,1.0
2024-04-10,20.77,21.0,20.7319,21.0,69418,18.6280750583622,18.8343561013772,18.5939041551497,18.8343561013772,77399.9382911422,0.0,1.0
2024-04-11,20.85,20.95,20.68,20.81,63282,18.6998249863674,18.789512396374,18.5473563893562,18.6639500223648,70558.3983252193,0.0,1.0
2024-04-12,20.56,20.7628,20.51,20.62,67262,18.5482532634563,18.7312097693818,18.5031456436522,18.6023824072213,74557.2480792354,0.121,1.0
2024-04-15,20.27,20.76,20.26,20.67,67807,18.2866290685924,18.7286837426728,18.2776075446316,18.6474900270254,75161.3588728957,0.0,1.0
2024-04-16,20.2,20.4599,20.11,20.25,49871,18.2234784008666,18.4579478086085,18.1422846852192,18.2685860206707,55280.0172305247,0.0,1.0
2024-04-17,20.55,20.58,20.32,20.32,56561,18.5392317394955,18.566296311378,18.3317366883965,18.3317366883965,62695.615780227,0.0,1.0
2024-04-18,20.62,20.7095,20.51,20.54,58987,18.6023824072213,18.6831250466706,18.5031456436522,18.5302102155347,65384.7401571445,0.0,1.0
2024-04-19,20.78,20.83,20.62,20.64,30546,18.7467267905945,18.7918344103986,18.6023824072213,18.6204254551429,33859.0244094484,0.0,1.0
2024-04-22,20.9,20.97,20.79,20.97,66532,18.8549850781244,18.9181357458501,18.7557483145553,18.9181357458501,73748.0721537819,0.0,1.0
2024-04-23,21.25,21.3,20.9691,21.06,69001,19.1707384167532,19.2158460365574,18.9173238086937,18.9993294614976,76484.8603180895,0.0,1.0
2024-04-24,21.38,21.44,21.275,21.37,49937,19.288018228244,19.3421473720089,19.1932922266553,19.2789967042831,55353.1756018669,0.0,1.0
2024-04-25,21.23,21.3,21.15,21.3,31338,19.1526953688316,19.2158460365574,19.080523177145,19.2158460365574,34736.9248655567,0.0,1.0
2024-04-26,21.3,21.43,21.3,21.36,34868,19.2158460365574,19.3331258480481,19.2158460365574,19.2699751803223,38649.7892722009,0.0,1.0
2024-04-29,21.38,21.44,21.26,21.26,51063,19.288018228244,19.3421473720089,19.1797599407141,19.1797599407141,56601.3017553744,0.0,1.0
2024-04-30,21.42,21.47,21.3,21.4,54692,19.3241043240873,19.3692119438914,19.2158460365574,19.3060612761656,60623.9037190321,0.0,1.0
2024-05-01,21.55,21.8,21.3547,21.42,45934,19.441384135578,19.6669222345986,19.2651937726231,19.3241043240873,50916.0095339359,0.0,1.0
2024-05-02,21.67,21.71,21.57,21.7,36914,19.5496424231079,19.5857285189512,19.4594271834996,19.5767069949904,40917.698783814,0.0,1.0
2024-05-03,21.79,21.91,21.7071,21.91,39230,19.6579007106378,19.7661589981677,19.5831122770026,19.7661589981677,43484.8925418275,0.0,1.0
2024-05-06,22.08,22.11,21.8,21.85,62385,19.9195249055017,19.9465894773842,19.6669222345986,19.7120298544028,69151.2878211041,0.0,1.0
2024-05-07,22.2,22.27,21.9985,22.05,55467,20.0277831930316,20.0909338607574,19.845999485221,19.8924603336193,61482.960352219,0.0,1.0
2024-05-08,22.35,22.41,22.2,22.2,55127,20.163106052444,20.217235196209,20.0277831930316,20.0277831930316,61106.0838937886,0.0,1.0
2024-05-09,22.74,22.75,22.35,22.35,76891,20.5149454869162,20.523967010877,20.163106052444,20.163106052444,85230.6110740163,0.0,1.0
2024-05-10,22.87,22.93,22.805,22.87,86129,20.6322252984069,20.6863544421719,20.5735853926615,20.6322252984069,95470.5661416025,0.0,1.0
2024-05-13,23.03,23.06,22.8901,23.0,72337,20.7765696817801,20.8036342536626,20.6503585615682,20.7495051098976,80182.6834513938,0.0,1.0
2024-05-14,22.84,22.98,22.81,22.88,39904,20.7143211664504,20.8412916114287,20.6871132139551,20.7505984364442,43998.9006965937,0.121,1.0
2024-05-15,22.56,23.02,22.54,22.86,80013,20.4603802764939,20.8775688814224,20.442241641497,20.7324598014473,88223.8382477083,0.0,1.0
2024-05-16,22.62,22.8699,22.6,22.68,64781,20.5147961814846,20.7414384257708,20.4966575464877,20.5692120864753,71428.7486474046,0.0,1.0
2024-05-17,22.35,22.7,22.35,22.6,61971,20.2699246090266,20.5873507214722,20.2699246090266,20.4966575464877,68330.3898122645,0.0,1.0
2024-05-20,22.36,22.6,22.3048,22.35,47126,20.278993926525,20.4966575464877,20.2289312939336,20.2699246090266,51962.0136885444,0.0,1.0
2024-05-21,22.45,22.56,22.36,22.36,38841,20.360617784011,20.4603802764939,20.278993926525,20.278993926525,42826.8169094927,0.0,1.0
2024-05-22,22.51,22.635,22.43,22.53,54056,20.4150336890017,20.5284001577323,20.3424791490141,20.4331723239986,59603.1619901531,0.0,1.0
2024-05-23,22.18,22.53,22.16,22.53,50186,20.115746211553,20.4331723239986,20.0976075765561,20.4331723239986,55336.0272243196,0.0,1.0
2024-05-24,22.26,22.34,22.22,22.32,32239,20.1883007515406,20.2608552915281,20.1520234815468,20.2427166565312,35547.3275751173,0.0,1.0
2024-05-28,22.14,22.3699,22.09,22.21,46584,20.0794689415592,20.2879725508485,20.034122354067,20.1429541640483,51364.3942975672,0.0,1.0
2024-05-29,21.95,22.1395,21.95,22.1,45201,19.9071519090887,20.0790154756843,19.9071519090887,20.0431916715654,49839.4724936531,0.0,1.0
2024-05-30,22.12,22.41,21.9113,22.04,57085,20.0613303065623,20.3243405140172,19.8720536503697,19.9887757665747,62942.9943430496,0.0,1.0
2024-05-31,22.48,22.52,22.1887,22.25,33247,20.3878257365064,20.4241030065001,20.1236365177766,20.1792314340421,36658.7673280786,0.0,1.0
2024-06-03,22.49,22.54,22.3285,22.48,45480,20.3968950540048,20.442241641497,20.2504255764049,20.3878257365064,50147.103139562,0.0,1.0
2024-06-04,22.55,22.6492,22.49,22.64,47648,20.4513109589955,20.5412785885801,20.3968950540048,20.5329348164815,52537.5807034707,0.0,1.0
2024-06-05,22.85,22.9899,22.5575,22.74,73615,20.7233904839489,20.8502702357521,20.4581129471193,20.623627991466,81169.2831490511,0.0,1.0
2024-06-06,22.77,22.9599,22.6284,22.8,31608,20.6508359439613,20.8230622832568,20.5224144081833,20.6780438964566,34851.575110714,0.0,1.0
2024-06-07,22.64,22.681,22.5457,22.56,33293,20.5329348164815,20.5701190182251,20.4474111524711,20.4603802764939,36709.4877929955,0.0,1.0
2024-06-10,22.76,22.8,22.4497,22.48,58004,20.6417666264628,20.6780438964566,20.3603457044861,20.3878257365064,63956.3010225848,0.0,1.0
2024-06-11,22.64,22.7694,22.04,22.66,54693,20.5329348164815,20.6502917849114,19.9887757665747,20.5510734514784,60305.5301673716,0.0,1.0
2024-06-12,22.37,22.85,22.36,22.75,51315,20.2880632440235,20.7233904839489,20.278993926525,20.6326973089644,56580.8838523882,0.0,1.0
2024-06-13,22.25,22.45,22.2,22.36,50275,20.1792314340421,20.360617784011,20.1338848465499,20.278993926525,55434.1602977458,0.0,1.0
2024-06-14,21.93,22.1387,21.8701,21.95,41375,19.998752015823,20.189073016539,19.9441270616166,20.0169907317517,45370.5185844648,0.121,1.0
2024-06-17,21.99,22.07,21.851,21.87,41710,20.0534681636091,20.1264230273239,19.9267090879046,19.9440358680369,45737.8690068405,0.0,1.0
2024-06-18,22.06,22.17,21.85,21.86,49989,20.1173036693596,20.2176166069675,19.9257971521082,19.9349165100726,54816.3589974334,0.0,1.0
2024-06-20,22.25,22.5,22.18,22.18,36417,20.2905714706823,20.5185554197911,20.2267359649318,20.2267359649318,39933.7323333039,0.0,1.0
2024-06-21,22.21,22.3464,22.15,22.15,23902,20.2540940388249,20.3784820814586,20.1993778910388,20.1993778910388,26210.1784944018,0.0,1.0
2024-06-24,22.25,22.34,22.15,22.18,41337,20.2905714706823,20.3726456923614,20.1993778910388,20.2267359649318,45328.8489843146,0.0,1.0
2024-06-25,22.12,22.292,22.1,22.28,23665,20.1720198171457,20.3288727741326,20.153781101217,20.3179295445753,25950.2917776763,0.0,1.0
2024-06-26,22.21,22.27,22.07,22.13,21984,20.2540940388249,20.308810186611,20.1264230273239,20.1811391751101,24106.9602552476,0.0,1.0
2024-06-27,22.31,22.33,22.22,22.28,32666,20.3452876184684,20.3635263343971,20.2632133967892,20.3179295445753,35820.5041711208,0.0,1.0
2024-06-28,22.15,22.49,22.15,22.45,41868,20.1993778910388,20.5094360618267,20.1993778910388,20.4729586299693,45911.1268179907,0.0,1.0
2024-07-01,22.29,22.3499,22.1008,22.15,40203,20.3270489025397,20.3816738567462,20.1545106498542,20.1993778910388,44085.3403903621,0.0,1.0
2024-07-02,22.14,22.4,22.08,22.4,35005,20.1902585330744,20.4273618401476,20.1355423852883,20.4273618401476,38385.3777172009,0.0,1.0
2024-07-03,22.2,22.39,22.1001,22.26,15933,20.2449746808605,20.4182424821832,20.1538722947966,20.2996908286466,17471.6247155596,0.0,1.0
2024-07-05,22.27,22.3,22.2093,22.3,30768,20.308810186611,20.336168260504,20.2534556837674,20.336168260504,33739.2173004667,0.0,1.0
2024-07-08,22.16,22.3705,22.0,22.19,71891,20.2084972490031,20.4004597341527,20.0625875215735,20.2358553228962,78833.400641831,0.0,1.0
2024-07-09,22.34,22.4357,22.2,22.23,33337,20.3726456923614,20.4599179480803,20.2449746808605,20.2723327547536,36556.3015842974,0.0,1.0
2024-07-10,22.545,22.57,22.2332,22.34,29405,20.5595925306307,20.5823909255415,20.2752509493022,20.3726456923614,32244.5945371887,0.0,1.0
2024-07-11,22.84,22.91,22.5854,22.73,87042,20.828613590579,20.8924490963295,20.5964347368066,20.7283006529712,95447.5088490389,0.0,1.0
2024-07-12,23.04,23.18,22.84,22.94,62481,21.0110007498661,21.138671761367,20.828613590579,20.9198071702225,68514.6917625603,0.0,1.0
2024-07-15,22.64,22.96,22.62,22.87,56853,20.7565706626606,21.049949753299,20.7382344694958,20.9674368840569,62011.781277313,0.121,1.0
2024-07-16,22.8,22.99,22.66,22.81,33871,20.9032602079798,21.0774540430463,20.7749068558255,20.9124283045622,36944.418828274,0.0,1.0
2024-07-17,22.61,22.8431,22.5401,22.61,44277,20.7290663729133,20.9427747042501,20.664981377802,20.7290663729133,48294.648296758,0.0,1.0
2024-07-18,22.71,23.02,22.61,22.61,45135,20.8207473387378,21.1049583327936,20.7290663729133,20.7290663729133,49230.5023121297,0.0,1.0
2024-07-19,22.53,22.6791,22.53,22.64,13689,20.6557216002537,20.792417920298,20.6557216002537,20.7565706626606,14931.1254270687,0.0,1.0
2024-07-22,22.82,22.9,22.55,22.55,35870,20.9215964011447,20.9949411738043,20.6740577934186,20.6740577934186,39124.805980638,0.0,1.0
2024-07-23,22.96,23.14,22.8,22.95,73996,21.049949753299,21.214975491783,20.9032602079798,21.0407816567165,80710.319022673,0.0,1.0
2024-07-24,22.925,23.04,22.77,22.82,47858,21.0178614152604,21.1232945259585,20.8757559182325,20.9215964011447,52200.5844611478,0.0,1.0
2024-07-25,22.8,23.04,22.8,23.01,36203,20.9032602079798,21.1232945259585,20.9032602079798,21.0957902362112,39488.022049541,0.0,1.0
2024-07-26,22.875,23.0199,22.8,22.8,26347,20.9720209323482,21.1048666518278,20.9032602079798,20.9032602079798,28737.6990011672,0.0,1.0
2024-07-29,23.09,23.1,22.85,22.87,50909,21.1691350088708,21.1783031054532,20.949100690892,20.9674368840569,55528.4289843406,0.0,1.0
2024-07-30,23.06,23.17,22.725,23.11,39979,21.1416307191234,21.2424797815304,20.8344994836114,21.1874712020357,43606.6523083337,0.0,1.0
2024-07-31,22.93,23.22,22.83,23.22,77791,21.0224454635516,21.2883202644426,20.9307644977271,21.2883202644426,84849.6733214333,0.0,1.0
2024-08-01,22.9,23.1499,22.7,23.05,63425,20.9949411738043,21.2240519073996,20.8115792421553,21.132462622541,69180.1176281561,0.0,1.0
2024-08-02,22.97,23.1,22.74,22.75,40363,21.0591178498814,21.1783031054532,20.8482516284851,20.8574197250676,44025.496063465,0.0,1.0
2024-08-05,22.51,22.7491,22.315,22.7,38702,20.6373854070888,20.8565945963751,20.4586075237311,20.8115792421553,42213.7786747325,0.0,1.0
2024-08-06,22.9,23.0,22.58,22.58,44290,20.9949411738043,21.0866221396287,20.701562083166,20.701562083166,48308.8279030514,0.0,1.0
2024-08-07,22.76,23.13,22.6802,22.94,47625,20.86658782165,21.2058073952006,20.7934264109221,21.0316135601341,51946.4422868103,0.0,1.0
2024-08-08,22.56,23.21,22.45,22.99,91606,20.6832258900011,21.2791521678601,20.5823768275941,21.0774540430463,99918.2318556542,0.0,1.0
2024-08-09,22.65,22.6999,22.45,22.58,40370,20.7657387592431,20.8114875611895,20.5823768275941,20.701562083166,44033.1312360846,0.0,1.0
2024-08-12,22.75,22.85,22.58,22.65,64994,20.8574197250676,20.949100690892,20.701562083166,20.7657387592431,70891.4870338885,0.0,1.0
2024-08-13,23.22,23.22,22.82,22.94,40057,21.2883202644426,21.2883202644426,20.9215964011447,21.0316135601341,43691.7299460946,0.0,1.0
2024-08-14,22.62,23.35,22.53,23.3,112490,20.7382344694958,21.4075055200144,20.6557216002537,21.3616650371022,122697.223996709,0.0,1.0
2024-08-15,22.6,22.6899,22.44,22.6,46049,20.8308322449785,20.9136947148379,20.6833573264299,20.8308322449785,49959.95300432,0.121,1.0
2024-08-16,22.75,22.78,22.55,22.66,35713,20.9690899811177,20.9967415283456,20.7847463329321,20.8861353394342,38746.113957812,0.0,1.0
2024-08-19,22.69,22.9394,22.61,22.75,39434,20.913786886662,21.1436634159495,20.8400494273877,20.9690899811177,42783.1394117649,0.0,1.0
2024-08-20,22.74,22.74,22.61,22.7,39951,20.9598727987084,20.9598727987084,20.8400494273877,20.9230040690713,43344.0483501399,0.0,1.0
2024-08-21,22.89,22.9,22.6,22.7,55245,21.0981305348477,21.1073477172569,20.8308322449785,20.9230040690713,59936.9715677574,0.0,1.0
2024-08-22,22.88,22.9,22.7909,22.8,21981,21.0889133524384,21.1073477172569,21.0067882571717,21.0151758931641,23847.851788051,0.0,1.0
2024-08-23,23.04,23.09,22.83,22.86,35839,21.2363882709869,21.2824741830333,21.042827440392,21.0704789876198,38882.8151690987,0.0,1.0
2024-08-26,23.1,23.1799,22.96,23.09,34895,21.2916913654426,21.3653366528928,21.1626508117126,21.2824741830333,37858.6410146963,0.0,1.0
2024-08-27,23.15,23.1699,23.02,23.13,24765,21.337777277489,21.3561194704835,21.2179539061683,21.3193429126704,26868.2975993396,0.0,1.0
2024-08-28,23.22,23.25,23.175,23.2,38425,21.402297554354,21.4299491015818,21.3608202335122,21.3838631895354,41688.4447912224,0.0,1.0
2024-08-29,23.22,23.29,23.1305,23.18,42886,21.402297554354,21.466817831219,21.3198037717909,21.3654288247169,46528.3186289229,0.0,1.0
2024-08-30,23.37,23.37,23.24,23.33,44894,21.5405552904932,21.5405552904932,21.4207319191725,21.5036865608561,48706.8585675248,0.0,1.0
2024-09-03,23.36,23.42,23.3,23.35,51431,21.5313381080839,21.5866412025396,21.4760350136282,21.5221209256747,55799.0476007121,0.0,1.0
2024-09-04,23.39,23.43,23.305,23.35,32797,21.5589896553118,21.5958583849489,21.4806436048329,21.5221209256747,35582.4573537468,0.0,1.0
2024-09-05,23.315,23.39,23.22,23.33,38622,21.4898607872422,21.5589896553118,21.402297554354,21.5036865608561,41902.1760501389,0.0,1.0
2024-09-06,23.22,23.4,23.22,23.38,24350,21.402297554354,21.5682068377211,21.402297554354,21.5497724729025,26418.0515462918,0.0,1.0
2024-09-09,23.4,23.4399,23.2,23.25,35950,21.5682068377211,21.6049833955341,21.3838631895354,21.4299491015818,39003.2424266608,0.0,1.0
2024-09-10,23.43,23.465,23.27,23.41,17908,21.5958583849489,21.6281185233814,21.4483834664004,21.5774240201303,19428.9308866938,0.0,1.0
2024-09-11,23.42,23.44,23.1506,23.44,41083,21.5866412025396,21.6050755673582,21.3383303084336,21.6050755673582,44572.1893912243,0.0,1.0
2024-09-12,23.506,23.5198,23.365,23.44,61013,21.6659089712595,21.6786286829843,21.5359466992886,21.6050755673582,66194.849239996,0.0,1.0
2024-09-13,23.67,23.69,23.51,23.58,47647,21.8170707627717,21.8355051275903,21.6695958442232,21.7341161210881,51693.6715411158,0.0,1.0
2024-09-16,23.74,23.75,23.63,23.65,46207,21.993118946789,22.0023831080977,21.8912131723936,21.9097414950109,49877.1539704765,0.121,1.0
2024-09-17,23.81,23.86,23.64,23.79,69051,22.0579680759497,22.1042888824931,21.9004773337023,22.0394397533323,74535.619252827,0.0,1.0
2024-09-18,23.81,23.89,23.8,23.8,44702,22.0579680759497,22.1320813664191,22.048703914641,22.048703914641,48252.6140365798,0.0,1.0
2024-09-19,23.646,23.92,23.55,23.92,75835,21.9060358304875,22.1598738503451,21.8170998819242,22.1598738503451,81858.4623834286,0.0,1.0
2024-09-20,23.89,23.931,23.6799,23.74,27328,22.1320813664191,22.1700644277846,21.9374413373239,21.993118946789,29498.622799688,0.0,1.0
2024-09-23,23.99,24.0,23.7616,23.79,35350,22.2247229795058,22.2339871408145,22.0131295352157,22.0394397533323,38157.7984473423,0.0,1.0
2024-09-24,23.99,24.06,23.88,23.92,43575,22.2247229795058,22.2895721086665,22.1228172051104,22.1598738503451,47036.0980860804,0.0,1.0
2024-09-25,24.16,24.19,24.0,24.06,48865,22.3822137217532,22.4100062056793,22.2339871408145,22.2895721086665,52746.274996588,0.0,1.0
2024-09-26,24.165,24.24,24.1,24.2,37523,22.3868458024076,22.4563270122226,22.3266287539012,22.4192703669879,40503.3966376132,0.0,1.0
2024-09-27,24.45,24.46,24.225,24.29,33154,22.6508743997047,22.6601385610134,22.4424307702596,22.502647818766,35787.3734009389,0.0,1.0
2024-09-30,24.83,24.936,24.3461,24.45,95229,23.0029125294343,23.1011126393062,22.5546197637076,22.6508743997047,102792.899245883,0.0,1.0
2024-10-01,24.37,24.75,24.3,24.73,61485,22.5767611092354,22.9287992389649,22.5119119800747,22.9102709163476,66368.6630137154,0.0,1.0
2024-10-02,24.11,24.368,24.065,24.26,49967,22.3358929152099,22.5749082769736,22.2942041893208,22.47485533484,53935.8052338996,0.0,1.0
2024-10-03,23.88,24.187687,23.84,24.01,57268,22.1228172051104,22.4078634051686,22.0857605598757,22.2432513021231,61816.7129132221,0.0,1.0
2024-10-04,24.19,24.3,23.93,24.06,32826,22.4100062056793,22.5119119800747,22.1691380116538,22.2895721086665,35433.3208439168,0.0,1.0
2024-10-07,23.75,24.29,23.71,24.29,60118,22.0023831080977,22.502647818766,21.965326462863,22.502647818766,64893.0842166145,0.0,1.0
2024-10-08,23.67,23.78,23.66,23.75,49306,21.9282698176283,22.0301755920237,21.9190056563196,22.0023831080977,53222.3029772181,0.0,1.0
2024-10-09,23.74,23.78,23.58,23.58,46445,21.993118946789,22.0301755920237,21.8448923658502,21.8448923658502,50134.057960023,0.0,1.0
2024-10-10,23.73,23.8408,23.65,23.79,24754,21.9838547854803,22.0865016927804,21.9097414950109,22.0394397533323,26720.1737698872,0.0,1.0
2024-10-11,23.83,23.8999,23.7,23.7,36094,22.076496398567,22.1412528861147,21.9560623015543,21.9560623015543,38960.893271807,0.0,1.0
2024-10-14,23.99,24.17,23.875,23.88,45234,22.2247229795058,22.3914778830619,22.1181851244561,22.1228172051104,48826.8700132131,0.0,1.0
2024-10-15,23.92,24.3005,23.8453,24.03,30971,22.27197020218,22.6262546780132,22.2024168504199,22.3743914698322,33262.720508107,0.121,1.0
2024-10-16,23.96,24.13,23.7497,23.92,38732,22.3092142995081,22.4675017131523,22.1134034578058,22.27197020218,41598.0010564721,0.0,1.0
2024-10-17,23.82,24.1389,23.82,24.03,44778,22.1788599588599,22.4757885248078,22.1788599588599,22.3743914698322,48091.3789968684,0.0,1.0
2024-10-18,23.85,23.9599,23.81,23.89,31816,22.2067930318559,22.3091211892648,22.1695489345279,22.244037129184,34170.2468659692,0.0,1.0
2024-10-21,23.7,23.9364,23.6,23.85,46367,22.0671276668757,22.2872402820845,21.9740174235555,22.2067930318559,49797.9581479253,0.0,1.0
2024-10-22,23.74,23.81,23.61,23.67,35179,22.1043717642038,22.1695489345279,21.9833284478876,22.0391945938797,37782.0943706917,0.0,1.0
2024-10-23,23.5,23.72,23.5,23.72,57773,21.8809071802354,22.0857497155397,21.8809071802354,22.0857497155397,62047.9529855304,0.0,1.0
2024-10-24,23.5,23.65,23.4701,23.56,24762,21.8809071802354,22.0205725452156,21.8530672174827,21.9367733262275,26594.2812702768,0.0,1.0
2024-10-25,23.34,23.7276,23.27,23.65,61564,21.7319307909232,22.0928260940321,21.666753620599,22.0205725452156,66119.4706454777,0.0,1.0
2024-10-28,23.49,23.6099,23.37,23.42,36994,21.8715961559034,21.9832353376442,21.7598638639192,21.8064189855793,39731.3965476383,0.0,1.0
2024-10-29,23.38,23.49,23.29,23.46,44074,21.7691748882512,21.8715961559034,21.6853756692631,21.8436630829073,47335.2860312649,0.0,1.0
2024-10-30,23.31,23.43,23.28,23.43,48915,21.7039977179271,21.8157300099113,21.6760646449311,21.8157300099113,52534.499165479,0.0,1.0
2024-10-31,23.31,23.4583,23.27,23.42,45316,21.7039977179271,21.8420802087709,21.666753620599,21.8064189855793,48669.1886779689,0.0,1.0
2024-11-01,23.24,23.39,23.22,23.33,34194,21.638820547603,21.7784859125832,21.620198498939,21.7226197665911,36724.2086162606,0.0,1.0
2024-11-04,23.17,23.286,23.09,23.2,43349,21.5736433772789,21.6816512595303,21.4991551826228,21.6015764502749,46556.639156176,0.0,1.0
2024-11-05,23.34,23.43,23.17,23.25,26760,21.7319307909232,21.8157300099113,21.5736433772789,21.648131571935,28740.1246584527,0.0,1.0
2024-11-06,22.94,23.6199,22.9,23.57,145209,21.3594898176426,21.9925463619763,21.3222457203145,21.9460843505595,155953.840116938,0.0,1.0
2024-11-07,23.23,23.33,22.97,23.0,85869,21.629509523271,21.7226197665911,21.3874228906386,21.4153559636346,92222.9358855262,0.0,1.0
2024-11-08,23.65,23.69,23.2603,23.39,81666,22.0205725452156,22.0578166425437,21.657721926997,21.7784859125832,87708.9320013904,0.0,1.0
2024-11-11,23.54,23.6705,23.45,23.62,47171,21.9181512775635,22.0396601450963,21.8343520585753,21.9926394722196,50661.4506825065,0.0,1.0
2024-11-12,23.28,23.54,23.26,23.4,50914,21.6760646449311,21.9181512775635,21.657442596267,21.7877969369152,54681.4165493447,0.0,1.0
2024-11-13,23.31,23.45,23.26,23.28,70774,21.7039977179271,21.8343520585753,21.657442596267,21.6760646449311,76010.970948331,0.0,1.0
2024-11-14,23.24,23.3533,23.11,23.26,29789,21.638820547603,21.7443144532847,21.5177772312868,21.657442596267,31993.2576027896,0.0,1.0
2024-11-15,23.19,23.27,23.0212,23.15,38296,21.7049288203603,21.7798056770067,21.5469386528365,21.6674903920371,40916.2475191779,0.121,1.0
2024-11-18,23.21,23.3,23.07,23.07,33532,21.7236480345219,21.807884498249,21.5926135353908,21.5926135353908,35826.2902604207,0.0,1.0
2024-11-19,23.28,23.3292,23.08,23.08,46008,21.7891652840875,21.835214550925,21.6019731424716,21.6019731424716,49155.9096475437,0.0,1.0
2024-11-20,23.2,23.38,23.1501,23.38,20744,21.7142884274411,21.8827613548954,21.6675839881079,21.8827613548954,22163.3235465277,0.0,1.0
2024-11-21,23.41,23.4499,23.1798,23.31,40920,21.9108401761378,21.9481850083901,21.6953820211379,21.8172441053298,43719.784010987,0.0,1.0
2024-11-22,23.5,23.53,23.38,23.5,33188,21.9950766398649,22.0231554611073,21.8827613548954,21.9950766398649,35458.7534642385,0.0,1.0
2024-11-25,23.59,23.7,23.54,23.67,40471,22.0793131035921,22.1822687814808,22.0325150681881,22.1541899602384,43240.0630182955,0.0,1.0
2024-11-26,23.67,23.6999,23.55,23.67,38442,22.1541899602384,22.18217518541,22.0418746752689,22.1541899602384,41072.2369733715,0.0,1.0
2024-11-27,23.78,23.83,23.63,23.7,41624,22.2571456381271,22.3039436735311,22.1167515319152,22.1822687814808,44471.9523380578,0.0,1.0
2024-11-29,23.85,23.87,23.7,23.85,35340,22.3226628876927,22.3413821018543,22.1822687814808,22.3226628876927,37757.995282216,0.0,1.0
2024-12-02,23.89,23.95,23.8,23.88,60542,22.3601013160159,22.4162589585006,22.2758648522887,22.3507417089351,64684.3392862456,0.0,1.0
2024-12-03,23.79,23.85,23.6412,23.85,55202,22.2665052452079,22.3226628876927,22.1272342918457,22.3226628876927,58978.9715780672,0.0,1.0
2024-12-04,23.89,23.94,23.65,23.88,21201,22.3601013160159,22.4068993514198,22.1354707460768,22.3507417089351,22651.5919065722,0.0,1.0
2024-12-05,23.94,23.95,23.8141,23.87,27580,22.4068993514198,22.4162589585006,22.2890618982726,22.3413821018543,29467.0489497318,0.0,1.0
2024-12-06,23.89,23.99,23.8171,23.99,49525,22.3601013160159,22.4536973868238,22.2918697803969,22.4536973868238,52913.54602014,0.0,1.0
2024-12-09,23.94,23.96,23.8404,23.95,23845,22.4068993514198,22.4256185655814,22.3136776648951,22.4162589585006,25476.4968167641,0.0,1.0
2024-12-10,23.6,23.94,23.54,23.94,42386,22.0886727106728,22.4068993514198,22.0325150681881,22.4068993514198,45286.0890784384,0.0,1.0
2024-12-11,23.65,23.7735,23.54,23.74,32940,22.1354707460768,22.2510618935246,22.0325150681881,22.219707209804,35193.7850762931,0.0,1.0
2024-12-12,23.73,23.8499,23.62,23.65,45562,22.2103476027232,22.3225692916219,22.1073919248344,22.1354707460768,48679.3939176097,0.0,1.0
2024-12-13,23.7,23.7756,23.57,23.77,34754,22.1822687814808,22.2530274110116,22.0605938894305,22.2477860310463,37131.9006236032,0.0,1.0
2024-12-16,23.39,23.6526,23.3123,23.56,49393,22.019411618275,22.2666239949727,21.9462646202955,22.1794500951927,52467.4450901839,0.136,1.0
2024-12-17,23.04,23.4399,22.95,23.34,55493,21.6899206363854,22.0663876182644,21.6051943838996,21.972341478005,58947.1368491402,0.0,1.0
2024-12-18,22.48,23.09,22.48,22.97,69251,21.1627350653622,21.7369907766554,21.1627350653622,21.6240224400075,73561.4973769628,0.0,1.0
2024-12-19,22.12,22.69,22.06,22.67,78500,20.8238300554187,21.3604296544959,20.7673458870947,21.3416015983879,83386.1972259111,0.0,1.0
2024-12-20,22.58,22.64,22.09,22.1,51681,21.256875345902,21.313359514226,20.7955879712567,20.8050019993107,54897.8606220679,0.0,1.0
2024-12-23,22.89,22.9318,22.52,22.79,54046,21.5487102155756,21.5880608528413,21.2003911775781,21.4545699350358,57410.0689843517,0.0,1.0
2024-12-24,23.32,23.34,22.91,23.07,26042,21.9535134218971,21.972341478005,21.5675382716836,21.7181627205474,27662.9725879895,0.0,1.0
2024-12-26,23.16,23.35,23.0401,23.35,44287,21.8028889730333,21.981755506059,21.690014776666,21.981755506059,47043.6244145724,0.0,1.0
2024-12-27,23.12,23.2224,22.9804,23.12,36161,21.7652328608173,21.8616325080902,21.6338130291837,21.7652328608173,38411.8251960023,0.0,1.0
2024-12-30,23.01,23.255,22.78,23.11,49650,21.6616785522235,21.8923222395462,21.4451559069818,21.7558188327633,52740.4419397005,0.0,1.0
2024-12-31,23.43,23.589,22.95,23.13,128364,22.0570677304909,22.2067507765493,21.6051943838996,21.7746468888713,136353.959499451,0.0,1.0
2025-01-02,23.05,23.59,22.865,23.51,197521,21.6993346644394,22.2076921793547,21.5251751454407,22.1323799549228,209815.605888653,0.0,1.0
2025-01-03,23.2,23.3704,23.0654,23.11,59481,21.8405450852492,22.0009601232892,21.7138322676426,21.7558188327633,63183.3681171266,0.0,1.0
2025-01-06,23.3125,23.42,23.17,23.21,63442,21.9464529008566,22.0476537024369,21.8123030010873,21.8499591133032,67390.9187822454,0.0,1.0
2025-01-07,23.33,23.45,23.08,23.45,40872,21.962927449951,22.0758957865989,21.7275767486014,22.0758957865989,43416.0592741077,0.0,1.0
2025-01-08,23.24,23.3585,23.12,23.31,45368,21.8782011974652,21.9897574299049,21.7652328608173,21.9440993938431,48191.9107738234,0.0,1.0
2025-01-10,23.2,23.39,23.0782,23.25,40367,21.8405450852492,22.019411618275,21.7258822235517,21.8876152255192,42879.6257760301,0.0,1.0
2025-01-13,22.97,23.13,22.86,23.11,58818,21.6240224400075,21.7746468888713,21.5204681314137,21.7558188327633,62479.0999800466,0.0,1.0
2025-01-14,22.85,23.2258,22.79,23.04,87261,21.5110541033597,21.8648332776285,21.4545699350358,21.6899206363854,92692.5217341432,0.0,1.0
2025-01-15,23.15,23.46,22.9655,23.03,78944,21.9215057265135,22.2150550472573,21.7467965340063,21.8078737313869,83368.0689091361,0.136,1.0
2025-01-16,23.48,23.58,23.16,23.25,35002,22.2339937131118,22.328687042384,21.9309750594407,22.0161990557857,36963.53298487,0.0,1.0
2025-01-17,23.57,23.74,23.515,23.61,44766,22.3192177094567,22.4801963692195,22.267136378357,22.3570950411656,47274.7133763984,0.0,1.0
2025-01-21,23.74,24.05,23.4627,23.56,56844,22.4801963692195,22.7737456899633,22.2176117671477,22.3097483765295,60029.571709958,0.0,1.0
2025-01-22,23.57,23.7,23.53,23.63,69090,22.3192177094567,22.4423190375106,22.2813403777479,22.3760337070201,72961.8448638557,0.0,1.0
2025-01-23,23.59,23.73,23.41,23.57,45787,22.3381563753112,22.4707270362922,22.1677083826212,22.3192177094567,48352.9308261883,0.0,1.0
2025-01-24,23.6,23.74,23.5,23.61,73008,22.3476257082384,22.4801963692195,22.2529323789662,22.3570950411656,77099.4119238727,0.0,1.0
2025-01-27,23.2,23.6,23.1301,23.4,62455,21.9688523911496,22.3476257082384,21.9026617539883,22.158239049694,65955.015501116,0.0,1.0
2025-01-28,22.7,23.28,22.61,23.12,76495,21.4953857447886,22.0446070545674,21.4101617484436,21.8930977277319,80781.8254864762,0.0,1.0
2025-01-29,22.77,22.95,22.62666,22.8,42533,21.5616710752792,21.7321190679691,21.4259376571004,21.5900790740608,44916.5747227437,0.0,1.0
2025-01-30,23.11,23.16,22.9,22.9,35460,21.8836283948046,21.9309750594407,21.684772403333,21.684772403333,37447.1995784096,0.0,1.0
2025-01-31,23.4,23.5,23.0,23.24,53153,22.158239049694,22.2529323789662,21.7794657326052,22.0067297228585,56131.7258655162,0.0,1.0
2025-02-03,23.12,23.21,23.0061,23.08,63974,21.8930977277319,21.9783217240768,21.7852420256908,21.855220396023,67559.1411683353,0.0,1.0
2025-02-04,23.15,23.2,23.0232,23.03,44005,21.9215057265135,21.9688523911496,21.8014345849964,21.8078737313869,46471.0664818927,0.0,1.0
2025-02-05,23.21,23.46,23.0144,23.28,53070,21.9783217240768,22.2150550472573,21.7931015720204,22.0446070545674,56044.0744959447,0.0,1.0
2025-02-06,23.17,23.44,23.0601,23.32,41700,21.940444392368,22.1961163814029,21.8363764234978,22.0824843862762,44036.8929052362,0.0,1.0
2025-02-07,22.88,23.29,22.83,23.25,71072,21.6658337374786,22.0540763874946,21.6184870728425,22.0161990557857,75054.9173276008,0.0,1.0
2025-02-10,23.07,23.2219,22.95,23.01,54851,21.8457510630958,21.9895902302602,21.7321190679691,21.7889350655324,57924.882799643,0.0,1.0
2025-02-11,23.15,23.2,22.96,22.98,38944,21.9215057265135,21.9688523911496,21.7415884008963,21.7605270667508,41126.4450192212,0.0,1.0
2025-02-12,23.19,23.25,23.0,23.0,39825,21.9593830582224,22.0161990557857,21.7794657326052,21.7794657326052,42056.8167853965,0.0,1.0
2025-02-13,23.13,23.4491,23.13,23.3,40992,21.9025670606591,22.2047334743667,21.9025670606591,22.0635457204218,43289.2161623848,0.0,1.0
2025-02-14,23.17,23.4045,23.0,23.12,35006,22.0692273201781,22.2925865694911,21.9073037705696,22.0216027467639,36752.0352313565,0.136,1.0
2025-02-18,23.24,23.5,23.21,23.48,54899,22.1359017229581,22.3835495047124,22.1073269789096,22.3644996753467,57637.2616741769,0.0,1.0
2025-02-19,23.41,23.47,23.12,23.12,34121,22.2978252725667,22.3549747606638,22.0216027467639,22.0216027467639,35822.8930505945,0.0,1.0
2025-02-20,23.36,23.41,23.1212,23.3,48307,22.2502006991524,22.2978252725667,22.0227457365258,22.1930512110553,50716.4647752138,0.0,1.0
2025-02-21,23.11,23.36,22.93,23.36,59343,22.012077832081,22.2502006991524,21.8406293677896,22.2502006991524,62302.9202632229,0.0,1.0
2025-02-24,22.91,23.19,22.9,23.13,33823,21.8215795384239,22.0882771495439,21.812054623741,22.0311276614467,35510.0293558295,0.0,1.0
2025-02-25,22.57,23.03,22.4,22.89,79513,21.4977324392068,21.9358785146181,21.3358088895982,21.8025297090582,83478.9629592309,0.0,1.0
2025-02-26,22.46,22.9055,22.34,22.62,53527,21.3929583776953,21.8172933268166,21.2786594015011,21.545357012621,56196.8288244534,0.0,1.0
2025-02-27,22.6,22.65,22.4,22.61,51826,21.5263071832553,21.5739317566696,21.3358088895982,21.5358320979382,54410.986056684,0.0,1.0
2025-02-28,22.64,22.78,22.5675,22.65,45353,21.5644068419868,21.6977556475467,21.495351210536,21.5739317566696,47615.1246599927,0.0,1.0
2025-03-03,22.48,22.8425,22.45,22.78,58545,21.412008207061,21.7572863643146,21.3834334630125,21.6977556475467,61465.1174832819,0.0,1.0
2025-03-04,22.195,22.7099,22.0248,22.37,97023,21.1405481385996,21.6309859956199,20.9784340906974,21.3072341455496,101862.329722102,0.0,1.0
2025-03-05,22.43,22.46,22.155,22.23,47649,21.3643836336468,21.3929583776953,21.1024484798682,21.1738853399896,50025.6449391218,0.0,1.0
2025-03-06,22.27,22.3962,22.21,22.35,67249,21.2119849987211,21.3321894220187,21.1548355106239,21.2881843161839,70603.257078029,0.0,1.0
2025-03-07,22.49,22.5,22.2861,22.37,52413,21.4215331217439,21.4310580364268,21.2273201113605,21.3072341455496,55027.2645426808,0.0,1.0
2025-03-10,22.71,22.77,22.4,22.48,62466,21.6310812447667,21.6882307328639,21.3358088895982,21.412008207061,65581.6897892337,0.0,1.0
2025-03-11,22.5,22.7,22.41,22.68,42310,21.4310580364268,21.6215563300839,21.3453338042811,21.6025065007182,44420.3453876103,0.0,1.0
2025-03-12,22.77,22.8196,22.5092,22.65,39753,21.6882307328639,21.7354743096909,21.439820957935,21.5739317566696,41735.8069060192,0.0,1.0
2025-03-13,22.62,22.7658,22.54,22.73,45270,21.545357012621,21.6842302686971,21.4691576951582,21.6501310741325,47527.9847718536,0.0,1.0
2025-03-14,22.72,22.78,22.5101,22.58,43463,21.7701449991364,21.8276365792398,21.5690202880749,21.6359979788953,45359.3377554064,0.136,1.0
2025-03-17,22.92,22.9882,22.73,22.73,57771,21.961783599481,22.0271323621984,21.7797269291537,21.7797269291537,60291.6112893168,0.0,1.0
2025-03-18,22.95,23.0,22.82,22.82,42994,21.9905293895326,22.0384390396188,21.8659642993087,21.8659642993087,44869.8747775336,0.0,1.0
2025-03-19,22.92,23.0,22.73,23.0,30908,21.961783599481,22.0384390396188,21.7797269291537,22.0384390396188,32256.5495097921,0.0,1.0
2025-03-20,22.84,23.002,22.8,22.97,47520,21.8851281593432,22.0403554256222,21.8468004392743,22.0096932495671,49593.3490586684,0.0,1.0
2025-03-21,22.87,22.97,22.7501,22.77,23770,21.9138739493948,22.0096932495671,21.7989866084883,21.8180546492226,24807.1108401631,0.0,1.0
2025-03-24,22.88,23.067,22.85,23.02,28009,21.9234558794121,22.1026379707342,21.8947100893604,22.0576028996532,29231.0630005102,0.0,1.0
2025-03-25,22.92,22.97,22.79,22.97,34775,21.961783599481,22.0096932495671,21.837218509257,22.0096932495671,36292.2709073063,0.0,1.0
2025-03-26,22.7,22.93,22.68,22.89,54107,21.750981139102,21.9713655294982,21.7318172790675,21.9330378094293,56467.7470016283,0.0,1.0
2025-03-27,22.61,22.7465,22.61,22.7,29563,21.664743768947,21.7955371136821,21.664743768947,21.750981139102,30852.8657033126,0.0,1.0
2025-03-28,22.53,22.85,22.46,22.62,45188,21.5880883288092,21.8947100893604,21.5210148186886,21.6743256989642,47159.6013733819,0.0,1.0
2025-03-31,22.63,22.8179,22.5,22.6,78270,21.6839076289814,21.8639520940051,21.5593425387575,21.6551618389297,81685.004857365,0.0,1.0
2025-04-01,22.72,22.839,22.54,22.54,39471,21.7701449991364,21.8841699663414,21.5976702588264,21.5976702588264,41193.1624725317,0.0,1.0
2025-04-02,22.73,22.8306,22.5,22.78,52473,21.7797269291537,21.876121145127,21.5593425387575,21.8276365792398,54762.453812195,0.0,1.0
2025-04-03,22.715,22.8094,22.6,22.65,64395,21.7653540341278,21.8558074534904,21.6551618389297,21.7030714890159,67204.6235823435,0.0,1.0
2025-04-04,21.41,22.7799,21.24,22.66,148605,20.5149121668799,21.8275407599396,20.3520193565871,21.7126534190331,155088.797072042,0.0,1.0
2025-04-07,20.77,21.29,20.27,20.27,164154,19.9016686457775,20.3999290066732,19.4225721449162,19.4225721449162,171316.216779812,0.0,1.0
2025-04-08,20.72,21.54,20.71,21.45,76714,19.8537589956913,20.6394772571038,19.8441770656741,20.5532398869488,80061.1148923969,0.0,1.0
2025-04-09,21.82,21.87,20.62,20.75,89202,20.9077712975862,20.9556809476723,19.7579396955191,19.882504785743,93093.9798554574,0.0,1.0
2025-04-10,22.09,22.16,21.4201,21.71,79129,21.1664834080512,21.2335569181718,20.5245899161973,20.8023700673967,82581.4839575628,0.0,1.0
2025-04-11,21.99,22.16,21.73,22.16,84499,21.070664107879,21.2335569181718,20.8215339274311,21.2335569181718,88185.782872652,0.0,1.0
2025-04-14,22.12,22.4799,22.05,22.05,89456,21.1952291981029,21.5400828594229,21.1281556879823,21.1281556879823,93359.0621505103,0.0,1.0
2025-04-15,22.25,22.37,22.04,22.04,49545,21.4501085365611,21.5657945151853,21.2476580739689,21.2476580739689,51392.5721224688,0.136,1.0
2025-04-16,22.19,22.38,22.01,22.29,50383,21.392265547249,21.5754350134039,21.2187365793128,21.4886705294358,52261.8218033373,0.0,1.0
2025-04-17,22.39,22.67,22.28,22.28,47061,21.5850755116226,21.8550094617456,21.4790300312172,21.4790300312172,48815.9418035222,0.0,1.0
2025-04-21,22.15,22.4399,22.0,22.39,47215,21.3537035543743,21.6331815977338,21.2090960810941,21.5850755116226,48975.6845849705,0.0,1.0
2025-04-22,22.37,22.5898,22.22,22.24,31386,21.5657945151853,21.7776926660318,21.4211870419051,21.4404680383424,32556.4086918115,0.0,1.0
2025-04-23,22.53,22.6549,22.441,22.48,60994,21.7200424866841,21.8404523094354,21.6342420525379,21.6718399955907,63268.5143614464,0.0,1.0
2025-04-24,22.77,22.8,22.5,22.64,53856,21.9514144439324,21.9803359385885,21.6911209920281,21.8260879670896,55864.332712235,0.0,1.0
2025-04-25,22.87,22.91,22.5328,22.84,49816,22.0478194261192,22.0863814189939,21.7227418261854,22.0188979314632,51673.6779261864,0.0,1.0
2025-04-28,23.0,23.0988,22.88,22.97,46341,22.1731459029621,22.2683940253626,22.0574599243379,22.144224408306,48069.0924357114,0.0,1.0
2025-04-29,23.28,23.38,22.968,23.0,60017,22.4430798530851,22.5394848352719,22.1422963086623,22.1731459029621,62255.0812609588,0.0,1.0
2025-04-30,23.31,23.34,23.0285,23.27,50575,22.4720013477411,22.5009228423971,22.2006213228853,22.4334393548664,52460.9816347534,0.0,1.0
2025-05-01,23.28,23.41,23.1,23.4,69807,22.4430798530851,22.5684063299279,22.2695508851488,22.5587658317092,72410.1580816061,0.0,1.0
2025-05-02,23.67,23.72,23.3,23.38,44259,22.8190592836136,22.867261774707,22.4623608495224,22.5394848352719,45909.4530137923,0.0,1.0
2025-05-05,23.68,23.79,23.28,23.71,54092,22.8286997818322,22.9347452622377,22.4430798530851,22.8576212764883,56109.1333383507,0.0,1.0
2025-05-06,23.61,23.78,23.195,23.36,65496,22.7612162943015,22.925104764019,22.3611356182263,22.5202038388345,67938.39749184,0.0,1.0
2025-05-07,23.79,23.89,23.66,23.73,50839,22.9347452622377,23.0311502444245,22.8094187853949,22.8769022729256,52734.8264029506,0.0,1.0
2025-05-08,23.81,23.9492,23.7902,23.9,26251,22.9540262586751,23.0882219938791,22.9349380722021,23.0407907426432,27229.9204922177,0.0,1.0
2025-05-09,23.64,23.89,23.5,23.78,40777,22.7901377889575,23.0311502444245,22.655170813896,22.925104764019,42297.6064877972,0.0,1.0
2025-05-12,23.95,24.0,23.7683,24.0,48725,23.0889932337366,23.13719572483,22.9138253811032,23.13719572483,50541.9936757955,0.0,1.0
2025-05-13,23.99,24.14,23.8266,23.93,75582,23.1275552266113,23.2721626998915,22.9700294857181,23.0697122372992,78400.5123859205,0.0,1.0
2025-05-14,24.1,24.1589,23.82,24.12,27004,23.2336007070168,23.2903832415248,22.9636667568937,23.2528817034541,28011.000456053,0.0,1.0
2025-05-15,24.27,24.3,23.8901,23.97,28790,23.5285999525083,23.5576835124002,23.1603051390779,23.2377643535898,29697.189862991,0.136,1.0
2025-05-16,24.37,24.43,24.1556,24.41,36145,23.6255451521478,23.6837122719316,23.4176946441207,23.6643232320036,37283.9502465373,0.0,1.0
2025-05-19,24.34,24.3877,24.0055,24.31,34862,23.596461592256,23.642704452484,23.2721798994618,23.5673780323641,35960.5221605971,0.0,1.0
2025-05-20,24.29,24.39,24.205,24.35,39869,23.5479889924362,23.6449341920757,23.4655855727427,23.6061561122199,41125.2956807082,0.0,1.0
2025-05-21,24.21,24.384,24.15,24.31,44511,23.4704328327246,23.6391174800974,23.4122657129409,23.5673780323641,45913.5678357621,0.0,1.0
2025-05-22,24.08,24.2283,23.74,24.17,42796,23.3444040731933,23.4881738042587,23.0147903944189,23.4316547528688,44144.5271752886,0.0,1.0
2025-05-23,24.15,24.27,23.8233,24.09,34893,23.4122657129409,23.5285999525083,23.0955457457187,23.3540985931572,35992.4989888623,0.0,1.0
2025-05-27,24.11,24.4,24.01,24.37,66366,23.3734876330851,23.6546287120397,23.2765424334456,23.6255451521478,68457.2317626697,0.0,1.0
2025-05-28,23.6,24.13,23.56,24.13,116793,22.8790671149236,23.392876673013,22.8402890350678,23.392876673013,120473.216244123,0.0,1.0
2025-05-29,23.89,24.02,23.74,23.74,64043,23.1602081938782,23.2862369534096,23.0147903944189,23.0147903944189,66061.0326639642,0.0,1.0
2025-05-30,24.15,24.15,23.95,24.05,55420,23.4122657129409,23.4122657129409,23.2183753136619,23.3153205133014,57166.3168533158,0.0,1.0
2025-06-02,24.26,24.3299,24.0701,24.08,38916,23.5189054325444,23.5866701270924,23.334806498429,23.3444040731933,40142.266089203,0.0,1.0
2025-06-03,24.28,24.47,24.25,24.37,37170,23.5382944724723,23.7224903517873,23.5092109125804,23.6255451521478,38341.2486004645,0.0,1.0
2025-06-04,24.31,24.4713,24.24,24.27,16634,23.5673780323641,23.7237506393827,23.4995163926165,23.5285999525083,17158.1471407083,0.0,1.0
2025-06-05,24.24,24.45,24.24,24.42,48576,23.4995163926165,23.7031013118595,23.4995163926165,23.6740177519676,50106.6583808492,0.0,1.0
2025-06-06,24.47,24.49,24.17,24.17,58056,23.7224903517873,23.7418793917153,23.4316547528688,23.4316547528688,59885.37876644,0.0,1.0
2025-06-09,24.47,24.6737,24.43,24.5,69462,23.7224903517873,23.919967723453,23.6837122719316,23.7515739116792,71650.7885468247,0.0,1.0
2025-06-10,24.38,24.5584,24.33,24.41,46824,23.6352396721118,23.8081899082687,23.586767072292,23.6643232320036,48299.4518285755,0.0,1.0
2025-06-11,24.55,24.62,24.38,24.5,50499,23.800046511499,23.8679081512466,23.6352396721118,23.7515739116792,52090.2532438756,0.0,1.0
2025-06-12,24.98,25.0,24.65,24.65,76448,24.2169108699488,24.2362999098767,23.8969917111385,23.8969917111385,78856.9215229571,0.0,1.0
2025-06-13,24.79,24.8488,24.43,24.78,63979,24.1645604621435,24.2218769669912,23.813643085525,24.1548127572374,65634.9372662792,0.136,1.0
2025-06-16,24.6,24.86,24.6,24.86,57499,23.9793540689282,24.232794396486,23.9793540689282,24.232794396486,58987.2185853763,0.0,1.0
2025-06-17,24.36,24.67,24.3,24.62,52584,23.7454091511826,24.0475880032707,23.6869229217462,23.9988494787403,53945.0060365123,0.0,1.0
2025-06-18,24.53,24.6,24.41,24.5,47578,23.9111201345857,23.9793540689282,23.7941476757129,23.8818770198675,48809.4381790124,0.0,1.0
2025-06-20,24.6,24.88,24.4552,24.55,60064,23.9793540689282,24.2522898062981,23.8382073018883,23.9306155443979,61618.6072299004,0.0,1.0
2025-06-23,24.7,24.8,24.5233,24.63,47855,24.0768311179889,24.1743081670496,23.9045891722987,24.0085971836464,49093.6076349707,0.0,1.0
2025-06-24,25.04,25.07,24.74,24.82,58609,24.4082530847952,24.4374961995134,24.1158219376132,24.1938035768617,60125.9481742347,0.0,1.0
2025-06-25,25.02,25.07,24.8242,25.06,52615,24.3887576749831,24.4374961995134,24.1978976129223,24.4277484946073,53976.8083943994,0.0,1.0
2025-06-26,25.24,25.27,25.0,25.04,62907,24.6032071829166,24.6324502976348,24.3692622651709,24.4082530847952,64535.1912128952,0.0,1.0
2025-06-27,25.59,25.615,25.18,25.26,102187,24.944376854629,24.9687461168941,24.5447209534802,24.6227025927287,104831.856303307,0.0,1.0
2025-06-30,25.75,25.84,25.45,25.6,85746,25.1003401331261,25.1880694772807,24.807908985944,24.954124559535,87965.3219155406,0.0,1.0
2025-07-01,25.7,25.78,25.52,25.77,33395,25.0516016085957,25.1295832478443,24.8761429202865,25.1198355429382,34259.3465044373,0.0,1.0
2025-07-02,25.74,25.81,25.575,25.68,53327,25.09059242822,25.1588263625625,24.9297552972699,25.0321061987836,54707.2367432888,0.0,1.0
2025-07-03,25.89,25.93,25.7301,25.74,26040,25.236808001811,25.2757988214353,25.080942200363,25.09059242822,26713.98062511,0.0,1.0
2025-07-07,25.92,25.96,25.7627,25.89,63193,25.2660511165292,25.3050419361535,25.1127197183568,25.236808001811,64828.5936114661,0.0,1.0
2025-07-08,25.82,25.9,25.61,25.9,64386,25.1685740674685,25.2465557067171,24.9638722644411,25.2465557067171,66052.4714488607,0.0,1.0
2025-07-09,26.18,26.18,25.81,25.9,72753,25.519491444087,25.519491444087,25.1588263625625,25.2465557067171,74636.0304308228,0.0,1.0
2025-07-10,26.34,26.34,26.09,26.2,55375,25.6754547225841,25.6754547225841,25.4317620999324,25.5389868538991,56808.2441288581,0.0,1.0
2025-07-11,26.29,26.3,26.15,26.29,35528,25.6267161980538,25.6364639029598,25.4902483293688,25.6267161980538,36447.5539035678,0.0,1.0
2025-07-14,26.3,26.5,26.21,26.34,88030,25.6364639029598,25.8314180010812,25.5487345588052,25.6754547225841,90308.4375740566,0.0,1.0
2025-07-15,25.95,26.19,25.8,26.19,67245,25.42786301797,25.6630340054194,25.2808811508141,25.6630340054194,68625.8121166845,0.136,1.0
2025-07-16,25.98,26.0,25.8103,25.95,62302,25.4572593914011,25.4768569736886,25.2909739056921,25.42786301797,63581.3123130893,0.0,1.0
2025-07-17,25.88,25.9987,25.83,25.87,56135,25.3592714799639,25.4755831308399,25.3102775242452,25.3494726888202,57287.6788336692,0.0,1.0
2025-07-18,25.99,26.1,25.82,25.82,73503,25.4670581825449,25.5748448851259,25.3004787331015,25.3004787331015,75012.3141945522,0.0,1.0
2025-07-21,26.02,26.1,25.93,26.07,47198,25.496454555976,25.5748448851259,25.4082654356825,25.5454485116947,48167.1660388622,0.0,1.0
2025-07-22,26.11,26.23,26.0106,26.1,75458,25.5846436762696,25.7022291699943,25.4872436923009,25.5748448851259,77007.4582601054,0.0,1.0
2025-07-23,26.33,26.3999,26.19,26.19,43164,25.8002170814316,25.8687106315262,25.6630340054194,25.6630340054194,44050.3316856952,0.0,1.0
2025-07-24,26.36,26.4502,26.22,26.25,67978,25.8296134548627,25.9179985509792,25.6924303788506,25.7218267522818,69373.8635745111,0.0,1.0
2025-07-25,26.35,26.39,26.2508,26.39,54500,25.819814663719,25.8590098282939,25.7226106555733,25.8590098282939,55619.1056637566,0.0,1.0
2025-07-28,26.25,26.47,26.0,26.47,76727,25.7218267522818,25.9374001574437,25.4768569736886,25.9374001574437,78302.5159681293,0.0,1.0
2025-07-29,26.38,26.39,26.26,26.3,45054,25.8492110371502,25.8590098282939,25.7316255434255,25.7708207080004,45979.1410380714,0.0,1.0
2025-07-30,26.44,26.545,26.2801,26.39,57506,25.9080037840126,26.0108910910217,25.7513211136244,25.8590098282939,58686.8310146786,0.0,1.0
2025-07-31,26.35,26.49,26.2501,26.48,51375,25.819814663719,25.9569977397312,25.7219247401932,25.9471989485875,52429.9367610183,0.0,1.0
2025-08-01,26.29,26.4,26.01,26.4,26135,25.7610219168567,25.8688086194377,25.4866557648323,25.8688086194377,26671.6573673812,0.0,1.0
2025-08-04,26.52,26.59,26.33,26.33,40686,25.9863941131624,26.0549856511685,25.8002170814316,25.8002170814316,41521.4483125798,0.0,1.0
2025-08-05,26.55,26.5979,26.3475,26.53,48808,26.0157904865935,26.062726696172,25.8173649659331,25.9961929043061,49810.225857553,0.0,1.0
2025-08-06,26.63,26.68,26.5175,26.59,72485,26.0941808157434,26.143174771462,25.9839444153764,26.0549856511685,73973.4105327961,0.0,1.0
2025-08-07,26.79,26.84,26.67,26.67,52129,26.250961474043,26.2999554297616,26.1333759803183,26.1333759803183,53199.4194338709,0.0,1.0
2025-08-08,26.9,26.97,26.84,26.85,59134,26.358748176624,26.4273397146301,26.2999554297616,26.3097542209053,60348.2604462491,0.0,1.0
2025-08-11,26.87,26.9938,26.8401,26.94,55613,26.3293518031928,26.4506608375521,26.300053417673,26.3979433411989,56754.9600601559,0.0,1.0
2025-08-12,27.07,27.07,26.92,26.98,71573,26.5253276260673,26.5253276260673,26.3783457589114,26.4371385057738,73042.6834802212,0.0,1.0
2025-08-13,27.09,27.239,26.9206,27.17,63239,26.5449252083548,26.6909271963963,26.37893368638,26.6233155375046,64537.5527168862,0.0,1.0
2025-08-14,26.99,27.09,26.9303,27.09,44182,26.4469372969175,26.5449252083548,26.3884385137895,26.5449252083548,45089.2353474513,0.0,1.0
2025-08-15,26.9,27.0,26.68,26.82,49076,26.4920117361786,26.590495051183,26.275348443169,26.4132250841751,49831.7913017212,0.136,1.0
2025-08-18,26.87,27.0,26.7514,27.0,49534,26.4624667416773,26.590495051183,26.3456655300821,26.590495051183,50296.8446967857,0.0,1.0
2025-08-19,27.05,27.1299,26.9074,26.92,43561,26.6397367086852,26.7184248773737,26.499299501489,26.5117083991795,44231.8579528542,0.0,1.0
2025-08-20,27.15,27.22,27.0,27.16,51216,26.7382200236896,26.8071583441927,26.590495051183,26.74806835519,52004.7482131581,0.0,1.0
2025-08-21,27.07,27.13,26.985,27.13,45534,26.6594333716861,26.7185233606887,26.5757225539324,26.7185233606887,46235.242993165,0.0,1.0
2025-08-22,27.18,27.23,27.0512,27.07,41920,26.7677650181909,26.8170066756931,26.6409185084653,26.6594333716861,42565.5858539439,0.0,1.0
2025-08-25,27.09,27.18,26.95,27.15,58926,26.679130034687,26.7677650181909,26.5412533936808,26.7382200236896,59833.4854968867,0.0,1.0
2025-08-26,27.16,27.18,27.0201,27.06,38899,26.74806835519,26.7677650181909,26.6102901974989,26.6495850401857,39498.0611672844,0.0,1.0
2025-08-27,27.23,27.25,27.12,27.2,41284,26.8170066756931,26.836703338694,26.7086750291883,26.7874616811918,41919.7911830682,0.0,1.0
2025-08-28,27.37,27.39,27.27,27.3,93237,26.9548833166992,26.9745799797001,26.8564000016949,26.8859449961962,94672.8895101185,0.0,1.0
2025-08-29,27.31,27.59,27.2512,27.41,54995,26.8957933276966,27.1715466097089,26.837885138474,26.994276642701,55841.9464226537,0.0,1.0
2025-09-02,27.0,27.2,26.89,27.2,41673,26.590495051183,26.7874616811918,26.4821634046782,26.7874616811918,42314.7819487453,0.0,1.0
2025-09-03,27.03,27.08,26.89,27.01,52219,26.6200400456843,26.6692817031865,26.4821634046782,26.6003433826835,53023.1948403411,0.0,1.0
2025-09-04,27.03,27.1735,26.93,26.93,35834,26.6200400456843,26.7613636027156,26.52155673068,26.52155673068,36385.8588618852,0.0,1.0
2025-09-05,26.94,27.15,26.88,27.05,47826,26.5314050621804,26.7382200236896,26.4723150731778,26.6397367086852,48562.5407693396,0.0,1.0
2025-09-08,26.67,26.94,26.58,26.94,127498,26.2655001116686,26.5314050621804,26.1768651281646,26.5314050621804,129461.523502055,0.0,1.0
2025-09-09,26.77,26.81,26.63,26.69,42576,26.363983426673,26.4033767526747,26.2261067856668,26.2851967746694,43231.6885333375,0.0,1.0
2025-09-10,27.05,27.12,26.67,26.77,50356,26.6397367086852,26.7086750291883,26.2655001116686,26.363983426673,51131.5038468797,0.0,1.0
2025-09-11,27.05,27.251,26.955,27.16,66325,26.6397367086852,26.837688171844,26.5461775594311,26.74806835519,67346.4332481591,0.0,1.0
2025-09-12,26.85,27.06,26.4301,27.06,140252,26.4427700786765,26.6495850401857,26.0292386389731,26.6495850401857,142411.940534049,0.0,1.0
2025-09-15,26.63,26.8,26.52,26.52,44729,26.3600440940728,26.5283207555821,26.2511591954491,26.2511591954491,45187.0742609202,0.136,1.0
2025-09-16,26.29,26.65,26.16,26.5,87181,26.0234907710542,26.379841348368,25.8948086181353,26.2313619411539,88073.8295320998,0.0,1.0
2025-09-17,25.78,26.39,25.75,26.17,162041,25.5186607865263,26.1224770425302,25.4889649050835,25.9047072452829,163700.478443824,0.0,1.0
2025-09-18,25.7,25.8399,25.65,25.83,85912,25.4394717693455,25.5779535631405,25.3899786336075,25.5681539222644,86791.8335733905,0.0,1.0
2025-09-19,25.75,26.0905,25.6201,25.79,110249,25.4889649050835,25.8260131594595,25.3603817384361,25.5285594136739,111378.071277967,0.0,1.0
2025-09-22,25.63,25.75,25.42,25.7,74432,25.3701813793122,25.4889649050835,25.1623102092125,25.4394717693455,75194.2657199764,0.0,1.0
2025-09-23,25.74,25.9106,25.6401,25.65,28123,25.4790662779359,25.6479368570741,25.3801789927313,25.3899786336075,28411.0105175582,0.0,1.0
2025-09-24,25.86,25.89,25.74,25.83,50628,25.5978498037072,25.62754568515,25.4790662779359,25.5681539222644,51146.4865228793,0.0,1.0
2025-09-25,25.85,25.89,25.77,25.87,43207,25.5879511765596,25.62754568515,25.5087621593787,25.6077484308548,43649.4873033509,0.0,1.0
2025-09-26,25.83,25.8993,25.75,25.87,63378,25.5681539222644,25.6367514083973,25.4889649050835,25.6077484308548,64027.060576105,0.0,1.0
2025-09-29,26.33,26.475,25.9,26.06,65218,26.0630852796446,26.2066153732849,25.6374443122976,25.7958223466593,65885.9042041785,0.0,1.0
2025-09-30,26.17,26.43,25.9,26.43,104114,25.9047072452829,26.1620715511207,25.6374443122976,26.1620715511207,105180.242115886,0.0,1.0
2025-10-01,26.9,27.04,26.18,26.18,83737,26.6273070270581,26.7658878071246,25.9146058724305,25.9146058724305,84594.5591760756,0.0,1.0
2025-10-02,26.68,26.95,26.55,26.95,77471,26.4095372298108,26.6768001627961,26.2808550768919,26.6768001627961,78264.388429604,0.0,1.0
2025-10-03,26.99,26.99,26.2601,26.79,97917,26.7163946713866,26.7163946713866,25.9938938758829,26.5184221284345,98919.7780054669,0.0,1.0
2025-10-06,26.9,27.0,26.75,26.97,79334,26.6273070270581,26.7262932985342,26.478827619844,26.6965974170914,80146.4676030283,0.0,1.0
2025-10-07,27.27,27.27,26.88,26.93,107717,26.9935562315195,26.9935562315195,26.6075097727629,26.6570029085009,108820.140807162,0.0,1.0
2025-10-08,27.09,27.24,27.0,27.22,92093,26.8153809428626,26.9638603500767,26.7262932985342,26.9440630957815,93036.133826174,0.0,1.0
2025-10-09,27.23,27.33,26.95,27.15,97729,26.9539617229291,27.0529479944051,26.6768001627961,26.8747727057482,98729.8526782508,0.0,1.0
2025-10-10,26.44,27.09,26.42,27.09,88561,26.1719701782683,26.8153809428626,26.1521729239731,26.8153809428626,89467.9622531548,0.0,1.0
2025-10-13,26.44,26.814,26.37,26.56,49212,26.1719701782683,26.5421788335887,26.102679788235,26.2907537040395,49715.9851221446,0.0,1.0
2025-10-14,26.66,26.73,26.33,26.49,83991,26.3897399755156,26.4590303655488,26.0630852796446,26.2214633140063,84851.1604160378,0.0,1.0
2025-10-15,26.89,26.975,26.39,26.62,48655,26.7520297291179,26.8365936014487,26.2545951859956,26.4834150758319,48905.9321198332,0.136,1.0
2025-10-16,26.72,26.9999,26.54,26.89,56965,26.5829019844564,26.8613658416962,26.4038255489323,26.7520297291179,57258.7899127796,0.0,1.0
2025-10-17,26.51,26.89,26.42,26.61,67470,26.373979476345,26.7520297291179,26.284441258583,26.4734663849694,67817.96814562,0.0,1.0
2025-10-20,26.47,26.72,26.42,26.55,56373,26.3341847128952,26.5829019844564,26.284441258583,26.4137742397948,56663.7367463026,0.0,1.0
2025-10-21,26.44,26.499,26.325,26.44,30636,26.3043386403079,26.3630359163963,26.1899286953897,26.3043386403079,30794.0013651877,0.0,1.0
2025-10-22,26.36,26.5789,26.3,26.54,65027,26.2247491134083,26.4425259563872,26.1650569682336,26.4038255489323,65362.3686765263,0.0,1.0
2025-10-23,26.38,26.48,26.31,26.31,51777,26.2446464951332,26.3441334037576,26.1750056590961,26.1750056590961,52044.0334470989,0.0,1.0
2025-10-24,26.48,26.7654,26.445,26.48,56110,26.3441334037576,26.6280690409719,26.3093129857391,26.3441334037576,56399.3803564658,0.0,1.0
2025-10-27,26.6,26.75,26.55,26.7,62399,26.463517694107,26.6127480570437,26.4137742397948,26.5630046027315,62720.8150929086,0.0,1.0
2025-10-28,26.51,26.785,26.5,26.65,55935,26.373979476345,26.6475684750623,26.3640307854825,26.5132611484192,56223.4778156996,0.0,1.0
2025-10-29,26.47,26.8,26.33,26.6,71020,26.3341847128952,26.6624915113559,26.1949030408209,26.463517694107,71386.2768297307,0.0,1.0
2025-10-30,26.58,26.59,26.3,26.3,83012,26.4436203123821,26.4535690032445,26.1650569682336,26.1650569682336,83440.1240803944,0.0,1.0
2025-10-31,26.46,26.78,26.3,26.69,63522,26.3242360220327,26.642594129631,26.1650569682336,26.553055911869,63849.6068259387,0.0,1.0
2025-11-03,26.22,26.4199,26.2,26.36,62307,26.085467441334,26.2843417716743,26.0655700596091,26.2247491134083,62628.3406143346,0.0,1.0
2025-11-04,26.06,26.4199,26.02,26.23,61494,25.9262883875349,26.2843417716743,25.8864936240851,26.0954161321965,61811.1476678043,0.0,1.0
2025-11-05,25.95,26.2,25.9001,25.99,80877,25.816852788048,26.0655700596091,25.7672088206444,25.8566475514978,81294.1130830489,0.0,1.0
2025-11-06,25.91,26.1799,25.83,26.0,36985,25.7770580245982,26.0455731909756,25.6974684976986,25.8665962423602,37175.745544179,0.0,1.0
2025-11-07,25.88,25.9579,25.75,25.77,38831,25.7472119520109,25.8247122538293,25.6178789707991,25.637776352524,39031.2660599165,0.0,1.0
2025-11-10,26.42,26.5166,26.0,26.0,65528,26.284441258583,26.3805456123142,25.8665962423602,25.8665962423602,65865.952521805,0.0,1.0
2025-11-11,26.39,26.4727,26.233,26.35,36112,26.2545951859956,26.3368708594281,26.0984007394552,26.2148004225458,36298.2431551005,0.0,1.0
2025-11-12,26.69,26.7999,26.4,26.4,42731,26.553055911869,26.6623920244473,26.2645438768581,26.2645438768581,42951.3798255594,0.0,1.0
2025-11-13,26.43,26.777,26.42,26.69,44799,26.2943899494454,26.6396095223723,26.284441258583,26.553055911869,45030.0452787258,0.0,1.0
2025-11-14,26.37,26.5,26.25,26.28,30286,26.37,26.5,26.25,26.28,30286,0.136,1.0
2025-11-17,26.01,26.665,25.99,26.32,49925,26.01,26.665,25.99,26.32,49925,0.0,1.0
2025-11-18,26.09,26.37,26.03,26.13,35645,26.09,26.37,26.03,26.13,35645,0.0,1.0
2025-11-19,25.87,26.3,25.761,26.07,48821,25.87,26.3,25.761,26.07,48821,0.0,1.0
2025-11-20,25.57,26.225,25.53,26.05,83153,25.57,26.225,25.53,26.05,83153,0.0,1.0
2025-11-21,25.63,25.9999,25.6,25.74,46098,25.63,25.9999,25.6,25.74,46098,0.0,1.0
2025-11-24,25.86,25.93,25.7,25.81,14232,25.86,25.93,25.7,25.81,14232,0.0,1.0
2025-11-25,25.77,25.91,25.71,25.75,37290,25.77,25.91,25.71,25.75,37290,0.0,1.0
2025-11-26,26.34,26.34,25.81,25.81,31876,26.34,26.34,25.81,25.81,31876,0.0,1.0