date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-01-03,15.7029,15.7029,15.7029,15.7029,1310,14.7748992592042,14.7748992592042,14.7748992592042,14.7748992592042,1392.28015292119,0.0,1.0
2018-01-04,15.74,15.74,15.74,15.74,500,14.8098067452429,14.8098067452429,14.8098067452429,14.8098067452429,531.404638519537,0.0,1.0
2018-01-05,15.15,15.67,15.15,15.67,3681,14.2546742179434,14.7439435640379,14.2546742179434,14.7439435640379,3912.20094878084,0.0,1.0
2018-01-08,15.16,15.16,15.16,15.16,330,14.2640832438299,14.2640832438299,14.2640832438299,14.2640832438299,350.727061422894,0.0,1.0
2018-01-09,14.9,14.9,14.9,14.9,1450,14.0194485707827,14.0194485707827,14.0194485707827,14.0194485707827,1541.07345170665,0.0,1.0
2018-01-11,15.85,15.85,15.85,15.85,250,14.9133060299936,14.9133060299936,14.9133060299936,14.9133060299936,265.702319259769,0.0,1.0
2018-01-16,16.75,16.75,16.75,16.75,2850,15.7601183597724,15.7601183597724,15.7601183597724,15.7601183597724,3029.00643956137,0.0,1.0
2018-01-18,16.5,16.5,16.5,16.5,170,15.5248927126117,15.5248927126117,15.5248927126117,15.5248927126117,180.677577096642,0.0,1.0
2018-01-19,16.6,16.6,16.6,16.6,164,15.618982971476,15.618982971476,15.618982971476,15.618982971476,174.300721434408,0.0,1.0
2018-01-22,16.39,16.45,16.39,16.45,852,15.4213934278609,15.4778475831795,15.4213934278609,15.4778475831795,905.513504037293,0.0,1.0
2018-01-24,16.75,16.75,16.75,16.75,1000,15.7601183597724,15.7601183597724,15.7601183597724,15.7601183597724,1062.80927703908,0.0,1.0
2018-01-25,16.91,16.91,16.91,16.91,150,15.9106627739553,15.9106627739553,15.9106627739553,15.9106627739553,159.421391555862,0.0,1.0
2018-01-26,16.91,16.91,16.91,16.91,70,15.9106627739553,15.9106627739553,15.9106627739553,15.9106627739553,74.3966493927354,0.0,1.0
2018-01-30,16.9,16.9,16.9,16.9,3000,15.9012537480689,15.9012537480689,15.9012537480689,15.9012537480689,3188.42783111723,0.0,1.0
2018-01-31,16.9,16.9,16.9,16.9,685,15.9012537480689,15.9012537480689,15.9012537480689,15.9012537480689,728.024354771767,0.0,1.0
2018-02-05,16.9,16.9,16.9,16.9,50,15.9012537480689,15.9012537480689,15.9012537480689,15.9012537480689,53.1404638519538,0.0,1.0
2018-02-06,16.2283,16.2283,16.2283,16.2283,24000,15.2692494792773,15.2692494792773,15.2692494792773,15.2692494792773,25507.4226489378,0.0,1.0
2018-02-08,16.2283,16.2283,16.2283,16.2283,1588,15.2692494792773,15.2692494792773,15.2692494792773,15.2692494792773,1687.74113193805,0.0,1.0
2018-02-09,15.8,15.8,15.8,15.8,1635,14.8662609005615,14.8662609005615,14.8662609005615,14.8662609005615,1737.69316795888,0.0,1.0
2018-02-13,15.8,15.8,15.8,15.8,25,14.8662609005615,14.8662609005615,14.8662609005615,14.8662609005615,26.5702319259768,0.0,1.0
2018-02-16,15.65,15.65,15.65,15.65,300,14.725125512265,14.725125512265,14.725125512265,14.725125512265,318.842783111722,0.0,1.0
2018-02-20,15.65,15.65,15.65,15.65,95,14.725125512265,14.725125512265,14.725125512265,14.725125512265,100.966881318712,0.0,1.0
2018-02-21,15.65,15.65,15.65,15.65,11,14.725125512265,14.725125512265,14.725125512265,14.725125512265,11.6909020474298,0.0,1.0
2018-02-22,14.73,14.73,14.73,14.73,400,13.8594951307133,13.8594951307133,13.8594951307133,13.8594951307133,425.12371081563,0.0,1.0
2018-02-23,14.73,14.73,14.73,14.73,22358,13.8594951307133,13.8594951307133,13.8594951307133,13.8594951307133,23762.2898160397,0.0,1.0
2018-02-26,15.1,15.1,15.1,15.1,2000,14.2076290885113,14.2076290885113,14.2076290885113,14.2076290885113,2125.61855407815,0.0,1.0
2018-02-27,14.69,14.69,14.69,14.69,300,13.8218590271676,13.8218590271676,13.8218590271676,13.8218590271676,318.842783111722,0.0,1.0
2018-02-28,14.7,14.7,14.7,14.7,500,13.831268053054,13.831268053054,13.831268053054,13.831268053054,531.404638519538,0.0,1.0
2018-03-01,14.5,14.57,14.5,14.57,889,13.6430875353254,13.7089507165304,13.6430875353254,13.7089507165304,944.837447287737,0.0,1.0
2018-03-02,14.5,14.5,14.5,14.5,2,13.6430875353254,13.6430875353254,13.6430875353254,13.6430875353254,2.12561855407815,0.0,1.0
2018-03-05,14.3498,14.3498,14.3198,14.3198,10000,13.5017639665112,13.5017639665112,13.4735368888519,13.4735368888519,10628.0927703907,0.0,1.0
2018-03-06,15.2,15.2,15.2,15.2,200,14.3017193473756,14.3017193473756,14.3017193473756,14.3017193473756,212.561855407815,0.0,1.0
2018-03-07,15.2,15.2,15.2,15.2,1627,14.3017193473756,14.3017193473756,14.3017193473756,14.3017193473756,1729.19069374257,0.0,1.0
2018-03-08,15.2,15.2,15.2,15.2,675,14.3017193473756,14.3017193473756,14.3017193473756,14.3017193473756,717.396262001375,0.0,1.0
2018-03-09,15.19,15.19,15.19,15.19,100,14.2923103214892,14.2923103214892,14.2923103214892,14.2923103214892,106.280927703907,0.0,1.0
2018-03-12,15.35,15.35,15.35,15.35,400,14.4428547356721,14.4428547356721,14.4428547356721,14.4428547356721,425.123710815629,0.0,1.0
2018-03-14,19.5,19.5,19.5,19.5,2850,18.3476004785411,18.3476004785411,18.3476004785411,18.3476004785411,3029.00643956136,0.0,1.0
2018-03-15,19.5,20.4,19.5,20.4,2200,18.3476004785411,19.1944128083199,18.3476004785411,19.1944128083199,2338.18040948596,0.0,1.0
2018-03-19,20.85,20.85,20.85,20.85,600,19.6178189732093,19.6178189732093,19.6178189732093,19.6178189732093,637.685566223444,0.0,1.0
2018-03-20,21.28,21.39,20.87,21.39,8815,20.0224070863258,20.1259063710766,19.6366370249822,20.1259063710766,9368.66377709946,0.0,1.0
2018-03-21,19.49,19.49,19.2,19.2,3942,18.3381914526546,18.3381914526546,18.0653297019481,18.0653297019481,4189.59417008804,0.0,1.0
2018-03-22,19.0,19.1,19.0,19.1,600,17.8771491842195,17.9712394430838,17.8771491842195,17.9712394430838,637.685566223444,0.0,1.0
2018-03-23,19.0,19.0,18.8773,18.9,1430,17.8771491842195,17.8771491842195,17.761700436593,17.7830589253552,1519.81726616588,0.0,1.0
2018-03-27,19.9,19.9,19.9,19.9,500,18.7239615139983,18.7239615139983,18.7239615139983,18.7239615139983,531.404638519537,0.0,1.0
2018-03-28,19.9,19.9,19.9,19.9,40,18.7239615139983,18.7239615139983,18.7239615139983,18.7239615139983,42.512371081563,0.0,1.0
2018-03-29,19.9,19.9,19.9,19.9,70,18.7239615139983,18.7239615139983,18.7239615139983,18.7239615139983,74.3966493927352,0.0,1.0
2018-04-02,19.08,19.08,19.08,19.08,108,17.9524213913109,17.9524213913109,17.9524213913109,17.9524213913109,114.78340192022,0.0,1.0
2018-04-04,19.45,19.45,19.45,19.45,7604,18.3005553491089,18.3005553491089,18.3005553491089,18.3005553491089,8081.60174260512,0.0,1.0
2018-04-05,20.25,20.25,20.25,20.25,505,19.0532774200234,19.0532774200234,19.0532774200234,19.0532774200234,536.718684904733,0.0,1.0
2018-04-09,20.25,20.25,20.25,20.25,50,19.0532774200234,19.0532774200234,19.0532774200234,19.0532774200234,53.1404638519537,0.0,1.0
2018-04-12,20.4,20.4,20.0349,20.0349,600,19.1944128083199,19.1944128083199,18.8508892732063,18.8508892732063,637.685566223444,0.0,1.0
2018-04-19,20.25,20.25,20.25,20.25,685,19.0532774200234,19.0532774200234,19.0532774200234,19.0532774200234,728.024354771766,0.0,1.0
2018-04-20,19.7,19.7,19.7,19.7,1405,18.5357809962697,18.5357809962697,18.5357809962697,18.5357809962697,1493.2470342399,0.0,1.0
2018-04-23,20.75,20.75,20.65,20.65,500,19.523728714345,19.523728714345,19.4296384554807,19.4296384554807,531.404638519536,0.0,1.0
2018-04-24,22.0,22.0,22.0,22.0,100,20.6998569501489,20.6998569501489,20.6998569501489,20.6998569501489,106.280927703907,0.0,1.0
2018-04-25,20.6,20.6,20.6,20.6,100,19.3825933260485,19.3825933260485,19.3825933260485,19.3825933260485,106.280927703907,0.0,1.0
2018-04-26,20.4,20.4,20.4,20.4,1918,19.1944128083199,19.1944128083199,19.1944128083199,19.1944128083199,2038.46819336094,0.0,1.0
2018-04-30,20.4,20.4,20.4,20.4,14,19.1944128083199,19.1944128083199,19.1944128083199,19.1944128083199,14.879329878547,0.0,1.0
2018-05-01,20.4,20.4,20.4,20.4,2,19.1944128083199,19.1944128083199,19.1944128083199,19.1944128083199,2.12561855407815,0.0,1.0
2018-05-08,20.9,20.9,20.9,20.9,310,19.6648641026414,19.6648641026414,19.6648641026414,19.6648641026414,329.470875882114,0.0,1.0
2018-05-09,21.05,21.05,21.05,21.05,3153,19.8059994909379,19.8059994909379,19.8059994909379,19.8059994909379,3351.0376505042,0.0,1.0
2018-05-11,21.05,21.05,21.05,21.05,24,19.8059994909379,19.8059994909379,19.8059994909379,19.8059994909379,25.5074226489378,0.0,1.0
2018-05-14,21.37,21.37,20.8599,20.8599,31400,20.1070883193037,20.1070883193037,19.6271339088369,19.6271339088369,33372.211299027,0.0,1.0
2018-05-15,21.31,21.31,21.31,21.31,100,20.0506341639851,20.0506341639851,20.0506341639851,20.0506341639851,106.280927703908,0.0,1.0
2018-05-17,21.4705,21.4705,21.4705,21.4705,300,20.2016490294624,20.2016490294624,20.2016490294624,20.2016490294624,318.842783111722,0.0,1.0
2018-05-18,21.8,21.8,21.65,21.65,911,20.5116764324203,20.5116764324203,20.3705410441238,20.3705410441238,968.219251382595,0.0,1.0
2018-05-21,21.8,21.8,21.8,21.8,80,20.5116764324203,20.5116764324203,20.5116764324203,20.5116764324203,85.0247421631258,0.0,1.0
2018-05-22,21.0,21.08,21.0,21.08,500,19.7589543615058,19.8342265685972,19.7589543615058,19.8342265685972,531.404638519536,0.0,1.0
2018-05-23,20.4,20.4,20.29,20.29,300,19.1944128083199,19.1944128083199,19.0909135235691,19.0909135235691,318.842783111722,0.0,1.0
2018-05-24,20.2781,20.2781,20.2781,20.2781,2460,19.0797167827643,19.0797167827643,19.0797167827643,19.0797167827643,2614.51082151612,0.0,1.0
2018-05-25,20.5,20.55,20.5,20.55,644,19.2885030671842,19.3355481966163,19.2885030671842,19.3355481966163,684.449174413164,0.0,1.0
2018-05-29,20.5,20.5,20.5,20.5,45,19.2885030671842,19.2885030671842,19.2885030671842,19.2885030671842,47.8264174667583,0.0,1.0
2018-05-30,20.5,20.5,20.5,20.5,3320,19.2885030671842,19.2885030671842,19.2885030671842,19.2885030671842,3528.52679976973,0.0,1.0
2018-05-31,21.06,21.06,21.06,21.06,1270,19.8154085168243,19.8154085168243,19.8154085168243,19.8154085168243,1349.76778183963,0.0,1.0
2018-06-01,21.06,21.06,21.06,21.06,160,19.8154085168243,19.8154085168243,19.8154085168243,19.8154085168243,170.049484326252,0.0,1.0
2018-06-04,21.31,21.31,21.31,21.31,360,20.0506341639851,20.0506341639851,20.0506341639851,20.0506341639851,382.611339734067,0.0,1.0
2018-06-06,21.31,21.31,21.31,21.31,50,20.0506341639851,20.0506341639851,20.0506341639851,20.0506341639851,53.1404638519538,0.0,1.0
2018-06-08,21.4157,21.4157,21.4157,21.4157,23591,20.1500875676047,20.1500875676047,20.1500875676047,20.1500875676047,25072.7336546288,0.0,1.0
2018-06-11,21.293,21.293,21.293,21.293,964,20.0346388199782,20.0346388199782,20.0346388199782,20.0346388199782,1024.54814306567,0.0,1.0
2018-06-12,21.3845,21.3845,21.3845,21.3845,29414,20.120731406839,20.120731406839,20.120731406839,20.120731406839,31261.4720748274,0.0,1.0
2018-06-13,21.3,21.3,21.3,21.3,1517,20.0412251380987,20.0412251380987,20.0412251380987,20.0412251380987,1612.28167326828,0.0,1.0
2018-06-14,20.5919,21.1,20.5919,20.77,7303,19.3749720150805,19.8530446203701,19.3749720150805,19.5425467661178,7761.69615021636,0.0,1.0
2018-06-15,20.5062,20.5062,20.5062,20.5062,11050,19.2943366632338,19.2943366632338,19.2943366632338,19.2943366632338,11744.0425112818,0.0,1.0
2018-06-18,20.5062,20.5062,20.5062,20.5062,50,19.2943366632338,19.2943366632338,19.2943366632338,19.2943366632338,53.1404638519537,0.0,1.0
2018-06-20,20.5062,20.5062,20.5062,20.5062,1000,19.2943366632338,19.2943366632338,19.2943366632338,19.2943366632338,1062.80927703907,0.0,1.0
2018-06-22,20.7428,20.7428,20.7428,20.7428,500,19.5169542157067,19.5169542157067,19.5169542157067,19.5169542157067,531.404638519538,0.0,1.0
2018-06-25,20.7428,20.7428,20.7428,20.7428,96,19.5169542157067,19.5169542157067,19.5169542157067,19.5169542157067,102.029690595751,0.0,1.0
2018-06-26,19.8029,19.8029,19.8029,19.8029,2324,18.6325998726411,18.6325998726411,18.6325998726411,18.6325998726411,2469.9687598388,0.0,1.0
2018-06-27,20.0,20.0,19.9832,19.9832,20480,18.8180517728626,18.8180517728626,18.8022446093734,18.8022446093734,21766.3339937603,0.0,1.0
2018-06-28,19.25,19.25,19.25,19.25,312,18.1123748313803,18.1123748313803,18.1123748313803,18.1123748313803,331.596494436191,0.0,1.0
2018-06-29,19.2387,19.2387,19.2387,19.2387,515,18.1017426321286,18.1017426321286,18.1017426321286,18.1017426321286,547.346777675124,0.0,1.0
2018-07-02,19.65,19.65,19.65,19.65,350,18.4887358668375,18.4887358668375,18.4887358668375,18.4887358668375,371.983246963677,0.0,1.0
2018-07-09,21.28,21.28,21.28,21.28,500,20.0224070863258,20.0224070863258,20.0224070863258,20.0224070863258,531.404638519538,0.0,1.0
2018-07-10,21.28,21.28,21.28,21.28,114,20.0224070863258,20.0224070863258,20.0224070863258,20.0224070863258,121.160257582455,0.0,1.0
2018-07-12,21.05,21.05,21.05,21.05,600,19.8059994909379,19.8059994909379,19.8059994909379,19.8059994909379,637.685566223445,0.0,1.0
2018-07-13,22.23,22.5,21.9982,22.5,2750,20.9162645455368,21.1703082444705,20.6981633254893,21.1703082444705,2922.72551185746,0.0,1.0
2018-07-16,22.23,22.23,22.23,22.23,50,20.9162645455368,20.9162645455368,20.9162645455368,20.9162645455368,53.1404638519537,0.0,1.0
2018-07-19,21.5288,21.5288,21.5288,21.5288,6400,20.2565036503802,20.2565036503802,20.2565036503802,20.2565036503802,6801.97937305009,0.0,1.0
2018-07-20,22.25,22.25,22.013,22.013,9400,20.9350825973097,20.9350825973097,20.7120886838012,20.7120886838012,9990.40720416729,0.0,1.0
2018-07-23,21.6,21.91,21.53,21.53,13764,20.3234959146916,20.615175717171,20.2576327334866,20.2576327334866,14628.5068891658,0.0,1.0
2018-07-24,22.05,22.05,21.7624,21.7624,15400,20.746902079581,20.746902079581,20.4762984950873,20.4762984950873,16367.2628664018,0.0,1.0
2018-07-25,22.05,22.05,22.05,22.05,10,20.746902079581,20.746902079581,20.746902079581,20.746902079581,10.6280927703908,0.0,1.0
2018-07-26,25.31,25.31,24.95,24.95,2219,23.8142445185577,23.8142445185577,23.4755195866461,23.4755195866461,2358.3737857497,0.0,1.0
2018-07-27,25.15,25.15,24.44,24.65,3950,23.6637001043748,23.6637001043748,22.9956592664381,23.1932488100532,4198.09664430434,0.0,1.0
2018-07-30,25.2,25.2,25.2,25.2,208,23.7107452338069,23.7107452338069,23.7107452338069,23.7107452338069,221.064329624128,0.0,1.0
2018-07-31,24.35,24.56,24.0,24.0,2756,22.9109780334602,23.1085675770753,22.5816621274351,22.5816621274351,2929.1023675197,0.0,1.0
2018-08-01,23.6,24.0,23.6,24.0,2143,22.2053010919779,22.5816621274351,22.2053010919779,22.5816621274351,2277.60028069474,0.0,1.0
2018-08-02,23.35,23.75,23.35,23.75,1090,21.9700754448171,22.3464364802744,21.9700754448171,22.3464364802744,1158.46211197259,0.0,1.0
2018-08-03,23.7,23.7,23.7,23.7,216,22.2993913508422,22.2993913508422,22.2993913508422,22.2993913508422,229.56680384044,0.0,1.0
2018-08-06,23.75,23.75,23.75,23.75,100,22.3464364802744,22.3464364802744,22.3464364802744,22.3464364802744,106.280927703907,0.0,1.0
2018-08-08,23.4882,23.68,23.4882,23.68,1506,22.1001081825676,22.2805732990693,22.1001081825676,22.2805732990693,1600.59077122085,0.0,1.0
2018-08-09,23.62,23.79,23.62,23.7,1800,22.2241191437508,22.3840725838201,22.2241191437508,22.2993913508422,1913.05669867033,0.0,1.0
2018-08-10,23.5,23.5,23.5,23.5,225,22.1112108331136,22.1112108331136,22.1112108331136,22.1112108331136,239.132087333792,0.0,1.0
2018-08-14,23.7,23.7,23.7,23.7,100,22.2993913508422,22.2993913508422,22.2993913508422,22.2993913508422,106.280927703907,0.0,1.0
2018-08-15,23.9,24.25,23.9,24.25,325,22.4875718685708,22.8168877745959,22.4875718685708,22.8168877745959,345.4130150377,0.0,1.0
2018-08-16,23.9,23.9,23.9,23.9,80,22.4875718685708,22.4875718685708,22.4875718685708,22.4875718685708,85.0247421631261,0.0,1.0
2018-08-17,24.1,24.1,23.6,23.6,2000,22.6757523862995,22.6757523862995,22.2053010919779,22.2053010919779,2125.61855407815,0.0,1.0
2018-08-20,23.5,23.75,23.5,23.75,760,22.1112108331136,22.3464364802744,22.1112108331136,22.3464364802744,807.735050549696,0.0,1.0
2018-08-21,23.6,23.6,23.6,23.6,3400,22.2053010919779,22.2053010919779,22.2053010919779,22.2053010919779,3613.55154193285,0.0,1.0
2018-08-22,23.6,23.6,23.6,23.6,80,22.2053010919779,22.2053010919779,22.2053010919779,22.2053010919779,85.0247421631259,0.0,1.0
2018-08-23,25.29,25.3,25.29,25.3,500,23.7954264667848,23.8048354926712,23.7954264667848,23.8048354926712,531.404638519537,0.0,1.0
2018-08-24,25.86,25.86,25.86,25.86,100,24.3317409423114,24.3317409423114,24.3317409423114,24.3317409423114,106.280927703907,0.0,1.0
2018-08-27,26.0,26.0,25.85,25.85,5514,24.4634673047214,24.4634673047214,24.3223319164249,24.3223319164249,5860.33035359346,0.0,1.0
2018-08-28,26.0,26.0,26.0,26.0,5400,24.4634673047214,24.4634673047214,24.4634673047214,24.4634673047214,5739.170096011,0.0,1.0
2018-08-29,26.75,26.75,26.25,26.25,4545,25.1691442462038,25.1691442462038,24.6986929518822,24.6986929518822,4830.46816414259,0.0,1.0
2018-08-30,26.75,26.75,26.75,26.75,10,25.1691442462038,25.1691442462038,25.1691442462038,25.1691442462038,10.6280927703907,0.0,1.0
2018-08-31,26.15,26.25,26.15,26.25,1689,24.6046026930179,24.6986929518822,24.6046026930179,24.6986929518822,1795.084868919,0.0,1.0
2018-09-04,25.5,25.5,25.5,25.5,563,23.9930160103998,23.9930160103998,23.9930160103998,23.9930160103998,598.361622973,0.0,1.0
2018-09-05,25.5,25.5,25.5,25.5,1097,23.9930160103998,23.9930160103998,23.9930160103998,23.9930160103998,1165.90177691187,0.0,1.0
2018-09-06,25.5,25.5,25.5,25.5,9,23.9930160103998,23.9930160103998,23.9930160103998,23.9930160103998,9.56528349335169,0.0,1.0
2018-09-07,25.8,25.8,25.8,25.8,1960,24.2752867869928,24.2752867869928,24.2752867869928,24.2752867869928,2083.10618299658,0.0,1.0
2018-09-10,25.8,25.8,25.8,25.8,346,24.2752867869928,24.2752867869928,24.2752867869928,24.2752867869928,367.73200985552,0.0,1.0
2018-09-11,25.8,25.8,25.8,25.8,6123,24.2752867869928,24.2752867869928,24.2752867869928,24.2752867869928,6507.58120331025,0.0,1.0
2018-09-12,25.85,25.85,25.6,25.6,1500,24.3223319164249,24.3223319164249,24.0871062692642,24.0871062692642,1594.21391555861,0.0,1.0
2018-09-13,25.75,25.75,25.75,25.75,120,24.2282416575606,24.2282416575606,24.2282416575606,24.2282416575606,127.537113244689,0.0,1.0
2018-09-14,25.75,25.75,25.75,25.75,42,24.2282416575606,24.2282416575606,24.2282416575606,24.2282416575606,44.6379896356412,0.0,1.0
2018-09-17,25.5,25.5,25.5,25.5,118,23.9930160103998,23.9930160103998,23.9930160103998,23.9930160103998,125.411494690611,0.0,1.0
2018-09-18,25.2454,25.2454,25.2454,25.2454,3129,23.7534622113313,23.7534622113313,23.7534622113313,23.7534622113313,3325.53022785526,0.0,1.0
2018-09-19,25.01,25.1248,25.01,25.1248,19847,23.5319737419647,23.6399893591409,23.5319737419647,23.6399893591409,21093.5757213945,0.0,1.0
2018-09-20,25.01,25.01,25.01,25.01,25,23.5319737419647,23.5319737419647,23.5319737419647,23.5319737419647,26.5702319259769,0.0,1.0
2018-09-21,25.5,25.5,25.5,25.5,850,23.9930160103998,23.9930160103998,23.9930160103998,23.9930160103998,903.387885483215,0.0,1.0
2018-09-24,25.28,25.85,25.28,25.85,611,23.7860174408984,24.3223319164249,23.7860174408984,24.3223319164249,649.376468270873,0.0,1.0
2018-09-25,25.28,25.85,25.28,25.85,1170,23.7860174408984,24.3223319164249,23.7860174408984,24.3223319164249,1243.48685413571,0.0,1.0
2018-09-27,25.67,25.67,25.2,25.2,1223,24.1529694504692,24.1529694504692,23.7107452338069,23.7107452338069,1299.81574581879,0.0,1.0
2018-10-02,24.0,24.1,23.69,23.69,4585,22.5816621274351,22.6757523862995,22.2899823249558,22.2899823249558,4872.98053522417,0.0,1.0
2018-10-03,24.25,24.25,23.85,23.85,22111,22.8168877745959,22.8168877745959,22.4405267391387,22.4405267391387,23499.775924611,0.0,1.0
2018-10-04,23.6169,23.6169,23.6169,23.6169,10008,22.221202345726,22.221202345726,22.221202345726,22.221202345726,10636.595244607,0.0,1.0
2018-10-05,23.5,23.5,23.5,23.5,1052,22.1112108331136,22.1112108331136,22.1112108331136,22.1112108331136,1118.07535944511,0.0,1.0
2018-10-08,23.5,23.5,23.5,23.5,42,22.1112108331136,22.1112108331136,22.1112108331136,22.1112108331136,44.6379896356411,0.0,1.0
2018-10-09,21.65,22.2,21.65,21.95,6338,20.3705410441238,20.8880374678775,20.3705410441238,20.6528118207167,6736.08519787365,0.0,1.0
2018-10-10,21.0,21.0,20.6023,20.614,13686,19.7589543615058,19.7589543615058,19.3847574020024,19.3957659622895,14545.6077655567,0.0,1.0
2018-10-11,20.17,20.5,20.17,20.4,9875,18.978005212932,19.2885030671842,18.978005212932,19.1944128083199,10495.2416107608,0.0,1.0
2018-10-15,21.2,21.2,21.2,21.2,202,19.9471348792344,19.9471348792344,19.9471348792344,19.9471348792344,214.687473961893,0.0,1.0
2018-10-16,22.99,23.0,22.99,23.0,2765,21.6313505129056,21.640759538792,21.6313505129056,21.640759538792,2938.66765101304,0.0,1.0
2018-10-17,22.4,22.4,22.4,22.4,5654,21.0762179856061,21.0762179856061,21.0762179856061,21.0762179856061,6009.12365237894,0.0,1.0
2018-10-18,22.47,22.8,22.47,22.5,1040,21.1420811668112,21.4525790210634,21.1420811668112,21.1703082444705,1105.32164812064,0.0,1.0
2018-10-23,21.4,21.4,21.3,21.3,355,20.135315396963,20.135315396963,20.0412251380987,20.0412251380987,377.297293348872,0.0,1.0
2018-10-24,21.2,21.2,21.2,21.2,257,19.9471348792344,19.9471348792344,19.9471348792344,19.9471348792344,273.141984199042,0.0,1.0
2018-10-25,20.5379,20.5379,20.5379,20.5379,10000,19.3241632752938,19.3241632752938,19.3241632752938,19.3241632752938,10628.0927703907,0.0,1.0
2018-10-26,20.5,20.5,20.5,20.5,673,19.2885030671842,19.2885030671842,19.2885030671842,19.2885030671842,715.270643447297,0.0,1.0
2018-10-29,20.67,20.67,20.26,20.6557,3150,19.4484565072535,19.4484565072535,19.0626864459098,19.4350016002359,3347.84922267309,0.0,1.0
2018-10-30,20.5,20.56,20.5,20.5,1800,19.2885030671842,19.3449572225028,19.2885030671842,19.2885030671842,1913.05669867033,0.0,1.0
2018-10-31,20.5,21.0347,20.5,20.75,1909,19.2885030671842,19.7916036813317,19.2885030671842,19.523728714345,2028.90290986759,0.0,1.0
2018-11-01,22.2,22.2,22.0456,22.0456,3697,20.8880374678775,20.8880374678775,20.742762108191,20.742762108191,3929.20589721346,0.0,1.0
2018-11-02,20.9,20.9,20.9,20.9,325,19.6648641026414,19.6648641026414,19.6648641026414,19.6648641026414,345.4130150377,0.0,1.0
2018-11-06,20.1,20.1,20.1,20.1,110,18.9121420317269,18.9121420317269,18.9121420317269,18.9121420317269,116.909020474298,0.0,1.0
2018-11-07,21.45,21.45,21.45,21.45,349,20.1823605263952,20.1823605263952,20.1823605263952,20.1823605263952,370.920437686636,0.0,1.0
2018-11-08,21.3,21.3,21.3,21.3,750,20.0412251380987,20.0412251380987,20.0412251380987,20.0412251380987,797.106957779306,0.0,1.0
2018-11-09,21.3,21.3,21.3,21.3,161,20.0412251380987,20.0412251380987,20.0412251380987,20.0412251380987,171.112293603291,0.0,1.0
2018-11-12,19.4,19.73,19.4,19.73,1105,18.2535102196767,18.564008073929,18.2535102196767,18.564008073929,1174.40425112818,0.0,1.0
2018-11-13,19.5,20.0449,19.5,20.0449,3350,18.3476004785411,18.8602982990927,18.3476004785411,18.8602982990927,3560.41107808089,0.0,1.0
2018-11-15,19.85,19.85,19.85,19.85,654,18.6769163845662,18.6769163845662,18.6769163845662,18.6769163845662,695.077267183553,0.0,1.0
2018-11-16,19.48,19.48,19.48,19.48,100,18.3287824267682,18.3287824267682,18.3287824267682,18.3287824267682,106.280927703907,0.0,1.0
2018-11-19,18.9,18.9,18.9,18.9,1058,17.7830589253552,17.7830589253552,17.7830589253552,17.7830589253552,1124.45221510734,0.0,1.0
2018-11-20,17.35,17.93,17.35,17.6137,3101,16.3246599129583,16.8703834143713,16.3246599129583,16.5727759255835,3295.77156809818,0.0,1.0
2018-11-26,18.55,18.55,18.55,18.55,224,17.4537430193301,17.4537430193301,17.4537430193301,17.4537430193301,238.069278056752,0.0,1.0
2018-11-28,19.4,19.75,19.4,19.75,904,18.2535102196767,18.5828261257018,18.2535102196767,18.5828261257018,960.779586443326,0.0,1.0
2018-11-30,19.4,19.4,19.4,19.4,4,18.2535102196767,18.2535102196767,18.2535102196767,18.2535102196767,4.25123710815631,0.0,1.0
2018-12-04,18.15,18.15,18.15,18.15,450,17.0773819838728,17.0773819838728,17.0773819838728,17.0773819838728,478.264174667584,0.0,1.0
2018-12-06,17.75,17.75,17.75,17.75,1070,16.7010209484156,16.7010209484156,16.7010209484156,16.7010209484156,1137.20592643181,0.0,1.0
2018-12-10,18.0431,18.0431,18.0,18.0,33405,16.9767994971469,16.9767994971469,16.9362465955764,16.9362465955764,35503.1438994902,0.0,1.0
2018-12-11,18.75,18.75,18.75,18.75,275,17.6419235370587,17.6419235370587,17.6419235370587,17.6419235370587,292.272551185746,0.0,1.0
2018-12-13,18.51,18.51,18.51,18.51,150,17.4161069157844,17.4161069157844,17.4161069157844,17.4161069157844,159.421391555861,0.0,1.0
2018-12-14,18.2,18.2,18.2,18.2,1000,17.124427113305,17.124427113305,17.124427113305,17.124427113305,1062.80927703907,0.0,1.0
2018-12-18,16.3696,16.86,16.3696,16.86,14025,15.4021990150526,15.8636176445232,15.4021990150526,15.8636176445232,14905.900110473,0.0,1.0
2018-12-19,19.8,19.8,19.3,19.3,1722,18.629871255134,18.629871255134,18.1594199608124,18.1594199608124,1830.15757506129,0.0,1.0
2018-12-20,20.0,20.0,19.6,19.75,1662,18.8180517728626,18.8180517728626,18.4416907374054,18.5828261257018,1766.38901843894,0.0,1.0
2018-12-21,20.75,20.75,20.75,20.75,829,19.523728714345,19.523728714345,19.523728714345,19.523728714345,881.068890665391,0.0,1.0
2018-12-24,19.85,19.85,19.85,19.85,325,18.6769163845662,18.6769163845662,18.6769163845662,18.6769163845662,345.413015037698,0.0,1.0
2018-12-27,19.92,19.96,19.92,19.96,648,18.7427795657712,18.7804156693169,18.7427795657712,18.7804156693169,688.700411521319,0.0,1.0
2018-12-31,19.92,19.92,19.92,19.92,6849,18.7427795657712,18.7427795657712,18.7427795657712,18.7427795657712,7279.18073844061,0.0,1.0
2019-01-02,20.5,20.539,20.5,20.539,1104,19.2885030671842,19.3251982681413,19.2885030671842,19.3251982681413,1173.34144185114,0.0,1.0
2019-01-07,20.115,20.115,20.115,20.115,2000,18.9262555705566,18.9262555705566,18.9262555705566,18.9262555705566,2125.61855407815,0.0,1.0
2019-01-08,20.115,20.115,20.115,20.115,63,18.9262555705566,18.9262555705566,18.9262555705566,18.9262555705566,66.9569844534616,0.0,1.0
2019-01-09,20.7,20.7,20.7,20.7,1635,19.4766835849128,19.4766835849128,19.4766835849128,19.4766835849128,1737.69316795889,0.0,1.0
2019-01-11,21.45,21.45,21.45,21.45,250,20.1823605263952,20.1823605263952,20.1823605263952,20.1823605263952,265.702319259768,0.0,1.0
2019-01-15,21.45,21.45,21.45,21.45,5993,20.1823605263952,20.1823605263952,20.1823605263952,20.1823605263952,6369.41599729516,0.0,1.0
2019-01-16,21.45,21.45,21.45,21.45,50,20.1823605263952,20.1823605263952,20.1823605263952,20.1823605263952,53.1404638519536,0.0,1.0
2019-01-18,22.3,22.3,22.3,22.3,165,20.9821277267418,20.9821277267418,20.9821277267418,20.9821277267418,175.363530711448,0.0,1.0
2019-01-22,22.3,22.3,22.3,22.3,2207,20.9821277267418,20.9821277267418,20.9821277267418,20.9821277267418,2345.62007442524,0.0,1.0
2019-01-28,23.9,23.9,23.65,23.65,2950,22.4875718685708,22.4875718685708,22.2523462214101,22.2523462214101,3135.28736726527,0.0,1.0
2019-01-30,23.9,23.9,23.9,23.9,202,22.4875718685708,22.4875718685708,22.4875718685708,22.4875718685708,214.687473961893,0.0,1.0
2019-01-31,24.49,24.49,24.49,24.49,176,23.0427043958703,23.0427043958703,23.0427043958703,23.0427043958703,187.054432758877,0.0,1.0
2019-02-01,24.0,24.0,24.0,24.0,245,22.5816621274351,22.5816621274351,22.5816621274351,22.5816621274351,260.388272874574,0.0,1.0
2019-02-04,23.75,23.75,23.5672,23.7466,13539,22.3464364802744,22.3464364802744,22.1744394870704,22.343237411473,14389.374801832,0.0,1.0
2019-02-05,24.45,24.45,24.0,24.27,1580,23.0050682923246,23.0050682923246,22.5816621274351,22.8357058263688,1679.23865772173,0.0,1.0
2019-02-06,24.35,24.35,24.1,24.1,2530,22.9109780334602,22.9109780334602,22.6757523862995,22.6757523862995,2688.90747090886,0.0,1.0
2019-02-07,23.61,23.61,23.61,23.61,250,22.2147101178643,22.2147101178643,22.2147101178643,22.2147101178643,265.702319259769,0.0,1.0
2019-02-11,23.0,23.0,22.82,22.82,2254,21.640759538792,21.640759538792,21.4713970728363,21.4713970728363,2395.57211044608,0.0,1.0
2019-02-12,22.5,23.25,22.5,23.25,1130,21.1703082444705,21.8759851859528,21.1703082444705,21.8759851859528,1200.97448305415,0.0,1.0
2019-02-13,22.3652,22.3652,22.3652,22.3652,1300,21.0434745755214,21.0434745755214,21.0434745755214,21.0434745755214,1381.65206015079,0.0,1.0
2019-02-14,22.25,22.25,22.18,22.25,884,20.9350825973097,20.9350825973097,20.8692194161047,20.9350825973097,939.52340090254,0.0,1.0
2019-02-15,21.7,21.7,21.7,21.7,1660,20.4175861735559,20.4175861735559,20.4175861735559,20.4175861735559,1764.26339988487,0.0,1.0
2019-02-19,21.4,21.9173,21.4,21.9173,5409,20.135315396963,20.6220443060681,20.135315396963,20.6220443060681,5748.73537950435,0.0,1.0
2019-02-20,21.66,21.66,21.6,21.6,876,20.3799500700102,20.3799500700102,20.3234959146916,20.3234959146916,931.02092668623,0.0,1.0
2019-02-21,22.72,23.0,22.65,23.0,7581,21.3773068139719,21.640759538792,21.3114436327669,21.640759538792,8057.15712923324,0.0,1.0
2019-02-22,22.75,22.9,22.6,22.6,2230,21.4055338916312,21.5466692799277,21.2643985033348,21.2643985033348,2370.06468779714,0.0,1.0
2019-02-25,22.75,22.75,22.75,22.75,80,21.4055338916312,21.4055338916312,21.4055338916312,21.4055338916312,85.0247421631261,0.0,1.0
2019-02-26,22.3,22.3,22.3,22.3,150,20.9821277267418,20.9821277267418,20.9821277267418,20.9821277267418,159.421391555861,0.0,1.0
2019-03-01,23.59,23.59,23.59,23.59,505,22.1958920660915,22.1958920660915,22.1958920660915,22.1958920660915,536.718684904732,0.0,1.0
2019-03-05,23.55,23.55,23.55,23.55,2341,22.1582559625457,22.1582559625457,22.1582559625457,22.1582559625457,2488.03651754848,0.0,1.0
2019-03-07,23.4981,23.4981,23.4981,23.4981,857,22.1094231181952,22.1094231181952,22.1094231181952,22.1094231181952,910.827550422485,0.0,1.0
2019-03-08,23.75,23.75,23.75,23.75,2500,22.3464364802744,22.3464364802744,22.3464364802744,22.3464364802744,2657.02319259768,0.0,1.0
2019-03-11,23.75,23.75,23.75,23.75,120,22.3464364802744,22.3464364802744,22.3464364802744,22.3464364802744,127.537113244689,0.0,1.0
2019-03-12,24.0,24.0,23.98,23.98,3755,22.5816621274351,22.5816621274351,22.5628440756623,22.5628440756623,3990.84883528173,0.0,1.0
2019-03-13,24.0,24.0,24.0,24.0,700,22.5816621274351,22.5816621274351,22.5816621274351,22.5816621274351,743.966493927354,0.0,1.0
2019-03-14,24.9,24.9,24.0,24.0,670,23.428474457214,23.428474457214,22.5816621274351,22.5816621274351,712.082215616179,0.0,1.0
2019-03-15,24.0,24.12,24.0,24.12,3647,22.5816621274351,22.6945704380723,22.5816621274351,22.6945704380723,3876.06543336151,0.0,1.0
2019-03-18,23.35,24.12,23.35,24.12,1184,21.9700754448171,22.6945704380723,21.9700754448171,22.6945704380723,1258.36618401427,0.0,1.0
2019-03-19,23.11,23.11,23.11,23.11,280,21.7442588235428,21.7442588235428,21.7442588235428,21.7442588235428,297.58659757094,0.0,1.0
2019-03-20,23.3,23.75,23.3,23.75,1000,21.923030315385,22.3464364802744,21.923030315385,22.3464364802744,1062.80927703907,0.0,1.0
2019-03-21,23.41,23.41,23.25,23.25,258,22.0265296001357,22.0265296001357,21.8759851859528,21.8759851859528,274.204793476081,0.0,1.0
2019-03-22,22.42,22.42,22.42,22.42,7285,21.095036037379,21.095036037379,21.095036037379,21.095036037379,7742.56558322966,0.0,1.0
2019-03-25,21.35,21.83,21.35,21.83,5598,20.0882702675309,20.5399035100796,20.0882702675309,20.5399035100796,5949.60633286473,0.0,1.0
2019-03-26,21.5,22.0,21.5,22.0,5701,20.2294056558273,20.6998569501489,20.2294056558273,20.6998569501489,6059.07568839977,0.0,1.0
2019-03-27,21.87,21.87,21.66,21.66,1117,20.5775396136253,20.5775396136253,20.3799500700102,20.3799500700102,1187.15796245264,0.0,1.0
2019-03-28,21.31,21.31,21.29,21.31,1057,20.0506341639851,20.0506341639851,20.0318161122123,20.0506341639851,1123.3894058303,0.0,1.0
2019-03-29,21.85,21.85,21.85,21.85,270,20.5587215618524,20.5587215618524,20.5587215618524,20.5587215618524,286.95850480055,0.0,1.0
2019-04-01,22.0,22.0,22.0,22.0,1000,20.6998569501489,20.6998569501489,20.6998569501489,20.6998569501489,1062.80927703907,0.0,1.0
2019-04-02,22.0,22.35,22.0,22.35,4323,20.6998569501489,21.029172856174,20.6998569501489,21.029172856174,4594.52450463992,0.0,1.0
2019-04-03,22.3583,22.3583,21.75,21.9,1700,21.0369823476597,21.0369823476597,20.4646313029881,20.6057666912846,1806.77577096643,0.0,1.0
2019-04-04,22.25,22.25,22.25,22.25,1030,20.9350825973097,20.9350825973097,20.9350825973097,20.9350825973097,1094.69355535025,0.0,1.0
2019-04-05,22.25,22.25,22.25,22.25,125,20.9350825973097,20.9350825973097,20.9350825973097,20.9350825973097,132.851159629884,0.0,1.0
2019-04-08,22.25,22.25,22.25,22.25,2,20.9350825973097,20.9350825973097,20.9350825973097,20.9350825973097,2.12561855407815,0.0,1.0
2019-04-09,22.37,22.37,22.37,22.37,265,21.0479909079468,21.0479909079468,21.0479909079468,21.0479909079468,281.644458415355,0.0,1.0
2019-04-10,23.8,23.8,23.55,23.6,2820,22.3934816097065,22.3934816097065,22.1582559625457,22.2053010919779,2997.12216125019,0.0,1.0
2019-04-11,23.3,23.82,23.3,23.8,2281,21.923030315385,22.4122996614794,21.923030315385,22.3934816097065,2424.26796092612,0.0,1.0
2019-04-12,23.8,23.95,23.8,23.95,1615,22.3934816097065,22.534616998003,22.3934816097065,22.534616998003,1716.43698241811,0.0,1.0
2019-04-15,23.7,23.7,23.7,23.7,1928,22.2993913508422,22.2993913508422,22.2993913508422,22.2993913508422,2049.09628613134,0.0,1.0
2019-04-16,23.59,23.6,23.59,23.6,600,22.1958920660915,22.2053010919779,22.1958920660915,22.2053010919779,637.685566223444,0.0,1.0
2019-04-17,24.09,24.09,24.0,24.0,2580,22.666343360413,22.666343360413,22.5816621274351,22.5816621274351,2742.04793476082,0.0,1.0
2019-04-22,24.28,24.28,24.2,24.2,2086,22.8451148522552,22.8451148522552,22.7698426451638,22.7698426451638,2217.02015190351,0.0,1.0
2019-04-23,23.56,23.58,23.56,23.58,939,22.1676649884322,22.186483040205,22.1676649884322,22.186483040205,997.97791113969,0.0,1.0
2019-04-24,23.66,23.7,23.66,23.7,2380,22.2617552472965,22.2993913508422,22.2617552472965,22.2993913508422,2529.486079353,0.0,1.0
2019-04-25,23.1,23.55,23.0,23.4,34028,21.7348497976563,22.1582559625457,21.640759538792,22.0171205742493,36165.2740790857,0.0,1.0
2019-04-26,22.97,22.99,22.97,22.99,22660,21.6125324611327,21.6313505129056,21.6125324611327,21.6313505129056,24083.2582177055,0.0,1.0
2019-04-29,22.8,22.9,22.8,22.9,790,21.4525790210634,21.5466692799277,21.4525790210634,21.5466692799277,839.619328860868,0.0,1.0
2019-04-30,21.45,21.9,21.45,21.9,900,20.1823605263952,20.6057666912846,20.1823605263952,20.6057666912846,956.528349335165,0.0,1.0
2019-05-01,20.45,20.86,20.41,20.86,8899,19.241457937752,19.6272279990957,19.2038218342063,19.6272279990957,9457.93975637074,0.0,1.0
2019-05-02,20.35,20.95,20.35,20.95,5428,19.1473676788877,19.7119092320736,19.1473676788877,19.7119092320736,5768.9287557681,0.0,1.0
2019-05-03,20.4,20.54,20.3055,20.3999,16140,19.1944128083199,19.3261391707299,19.1054975136931,19.194318718061,17153.7417314106,0.0,1.0
2019-05-06,20.0,20.2,20.0,20.2,5000,18.8180517728626,19.0062322905912,18.8180517728626,19.0062322905912,5314.04638519538,0.0,1.0
2019-05-07,19.6,20.15,19.6,19.98,6405,18.4416907374054,18.9591871611591,18.4416907374054,18.7992337210898,6807.29341943526,0.0,1.0
2019-05-08,19.5,19.7,19.5,19.6,2386,18.3476004785411,18.5357809962697,18.3476004785411,18.4416907374054,2535.86293501523,0.0,1.0
2019-05-09,19.0,19.0,19.0,19.0,687,17.8771491842195,17.8771491842195,17.8771491842195,17.8771491842195,730.149973325844,0.0,1.0
2019-05-10,19.1,19.76,18.6,19.3,6790,17.9712394430838,18.5922351515883,17.5007881487622,18.1594199608124,7216.47499109532,0.0,1.0
2019-05-14,19.4,19.5,19.18,19.5,6840,18.2535102196767,18.3476004785411,18.0465116501753,18.3476004785411,7269.61545494729,0.0,1.0
2019-05-15,19.35,19.35,19.3,19.3,1247,18.2064650902446,18.2064650902446,18.1594199608124,18.1594199608124,1325.32316846773,0.0,1.0
2019-05-16,19.35,19.35,19.35,19.35,210,18.2064650902446,18.2064650902446,18.2064650902446,18.2064650902446,223.189948178206,0.0,1.0
2019-05-17,19.27,19.27,19.27,19.27,26887,18.1311928831531,18.1311928831531,18.1311928831531,18.1311928831531,28575.7530317497,0.0,1.0
2019-05-20,19.05,19.05,19.0,19.0,6335,17.9241943136517,17.9241943136517,17.8771491842195,17.8771491842195,6732.89677004252,0.0,1.0
2019-05-21,19.35,19.35,19.35,19.35,100,18.2064650902446,18.2064650902446,18.2064650902446,18.2064650902446,106.280927703907,0.0,1.0
2019-05-22,20.5,20.55,20.25,20.25,3795,19.2885030671842,19.3355481966163,19.0532774200234,19.0532774200234,4033.36120636328,0.0,1.0
2019-05-23,20.02,20.02,20.02,20.02,881,18.8368698246355,18.8368698246355,18.8368698246355,18.8368698246355,936.334973071424,0.0,1.0
2019-05-24,20.02,20.02,20.02,20.02,14,18.8368698246355,18.8368698246355,18.8368698246355,18.8368698246355,14.879329878547,0.0,1.0
2019-05-29,21.0,21.25,21.0,21.25,480,19.7589543615058,19.9941800086665,19.7589543615058,19.9941800086665,510.148452978755,0.0,1.0
2019-05-30,21.6,21.66,21.31,21.66,6115,20.3234959146916,20.3799500700102,20.0506341639851,20.3799500700102,6499.07872909395,0.0,1.0
2019-05-31,21.1,21.1,21.1,21.1,100,19.8530446203701,19.8530446203701,19.8530446203701,19.8530446203701,106.280927703907,0.0,1.0
2019-06-03,21.1,21.1,21.1,21.1,329,19.8530446203701,19.8530446203701,19.8530446203701,19.8530446203701,349.664252145855,0.0,1.0
2019-06-04,19.8,19.8,19.8,19.8,39995,18.629871255134,18.629871255134,18.629871255134,18.629871255134,42507.0570351778,0.0,1.0
2019-06-05,19.48,19.79,19.48,19.79,3280,18.3287824267682,18.6204622292476,18.3287824267682,18.6204622292476,3486.01442868816,0.0,1.0
2019-06-06,18.8,19.2,18.8,18.8,9389,17.6889686664909,18.0653297019481,17.6889686664909,17.6889686664909,9978.71630211985,0.0,1.0
2019-06-07,19.54,19.54,19.2651,19.2651,801,18.3852365820868,18.3852365820868,18.1265824604688,18.1265824604688,851.310230908298,0.0,1.0
2019-06-10,19.54,19.54,19.54,19.54,5,18.3852365820868,18.3852365820868,18.3852365820868,18.3852365820868,5.31404638519537,0.0,1.0
2019-06-11,19.54,19.54,19.54,19.54,4000,18.3852365820868,18.3852365820868,18.3852365820868,18.3852365820868,4251.23710815629,0.0,1.0
2019-06-12,19.8,19.91,19.54,19.54,3834,18.629871255134,18.7333705398847,18.3852365820868,18.3852365820868,4074.81076816781,0.0,1.0
2019-06-13,19.25,19.25,18.9076,18.9076,350,18.1123748313803,18.1123748313803,17.7902097850289,17.7902097850289,371.983246963676,0.0,1.0
2019-06-14,18.97,18.97,18.97,18.97,400,17.8489221065602,17.8489221065602,17.8489221065602,17.8489221065602,425.12371081563,0.0,1.0
2019-06-17,18.51,18.65,18.51,18.65,21651,17.4161069157844,17.5478332781944,17.4161069157844,17.5478332781944,23010.8836571729,0.0,1.0
2019-06-18,19.3,19.3,19.3,19.3,786,18.1594199608124,18.1594199608124,18.1594199608124,18.1594199608124,835.368091752714,0.0,1.0
2019-06-19,19.65,24.0,19.65,24.0,1496,18.4887358668375,22.5816621274351,18.4887358668375,22.5816621274351,1589.96267845046,0.0,1.0
2019-06-20,19.85,19.85,19.85,19.85,607,18.6769163845662,18.6769163845662,18.6769163845662,18.6769163845662,645.125231162717,0.0,1.0
2019-06-21,20.1,20.1,20.0423,20.0423,123000,18.9121420317269,18.9121420317269,18.8578519523622,18.8578519523622,130725.541075806,0.0,1.0
2019-06-24,20.35,20.35,20.35,20.35,250,19.1473676788877,19.1473676788877,19.1473676788877,19.1473676788877,265.702319259769,0.0,1.0
2019-06-25,20.2,20.2,20.1188,20.1188,1120,19.0062322905912,19.0062322905912,18.9298310003934,18.9298310003934,1190.34639028377,0.0,1.0
2019-06-26,19.65,19.65,19.65,19.65,1025,18.4887358668375,18.4887358668375,18.4887358668375,18.4887358668375,1089.37950896505,0.0,1.0
2019-06-27,19.3,19.3,19.3,19.3,508,18.1594199608124,18.1594199608124,18.1594199608124,18.1594199608124,539.907112735851,0.0,1.0
2019-07-01,19.3,19.5,19.3,19.3,22425,18.1594199608124,18.3476004785411,18.1594199608124,18.1594199608124,23833.4980376013,0.0,1.0
2019-07-02,19.39,19.39,19.39,19.39,603,18.2441011937903,18.2441011937903,18.2441011937903,18.2441011937903,640.873994054562,0.0,1.0
2019-07-05,19.39,19.39,19.39,19.39,2003,18.2441011937903,18.2441011937903,18.2441011937903,18.2441011937903,2128.80698190927,0.0,1.0
2019-07-08,19.65,19.65,19.65,19.65,750,18.4887358668375,18.4887358668375,18.4887358668375,18.4887358668375,797.106957779307,0.0,1.0
2019-07-09,19.3,19.3,19.3,19.3,2750,18.1594199608124,18.1594199608124,18.1594199608124,18.1594199608124,2922.72551185746,0.0,1.0
2019-07-10,19.3,19.3,19.3,19.3,7006,18.1594199608124,18.1594199608124,18.1594199608124,18.1594199608124,7446.04179493577,0.0,1.0
2019-07-11,19.1,19.25,19.1,19.25,10692,17.9712394430838,18.1123748313803,17.9712394430838,18.1123748313803,11363.5567901018,0.0,1.0
2019-07-12,19.65,19.65,19.65,19.65,2200,18.4887358668375,18.4887358668375,18.4887358668375,18.4887358668375,2338.18040948597,0.0,1.0
2019-07-15,19.3,19.65,19.3,19.65,4949,18.1594199608124,18.4887358668375,18.1594199608124,18.4887358668375,5259.84311206639,0.0,1.0
2019-07-16,19.3,19.3,19.3,19.3,15,18.1594199608124,18.1594199608124,18.1594199608124,18.1594199608124,15.9421391555861,0.0,1.0
2019-07-22,20.0,20.0,19.98,19.98,1801,18.8180517728626,18.8180517728626,18.7992337210898,18.7992337210898,1914.11950794738,0.0,1.0
2019-07-23,20.3934,20.55,20.3181,20.35,12098,19.1882028512348,19.3355481966163,19.11735288631,19.1473676788877,12857.8666336187,0.0,1.0
2019-07-24,20.75,20.7809,20.15,20.45,15316,19.523728714345,19.552802604334,18.9591871611591,19.241457937752,16277.9868871304,0.0,1.0
2019-07-25,18.65,20.25,18.55,20.25,4560,17.5478332781944,19.0532774200234,17.4537430193301,19.0532774200234,4846.41030329818,0.0,1.0
2019-07-26,18.99,18.99,18.72,18.75,13852,17.8677401583331,17.8677401583331,17.6136964593994,17.6419235370587,14722.0341055452,0.0,1.0
2019-07-29,17.65,17.95,17.52,17.52,37022,16.6069306895513,16.8892014661442,16.4846133530277,16.4846133530277,39347.3250545405,0.0,1.0
2019-07-30,17.75,18.0,17.75,18.0,2225,16.7010209484156,16.9362465955764,16.7010209484156,16.9362465955764,2364.75064141194,0.0,1.0
2019-07-31,18.45,18.45,18.0,18.4,1955,17.3596527604658,17.3596527604658,16.9362465955764,17.3126076310336,2077.79213661139,0.0,1.0
2019-08-01,17.51,17.86,17.5,17.86,1549,16.4752043271412,16.8045202331663,16.4657953012548,16.8045202331663,1646.29157013353,0.0,1.0
2019-08-02,17.4,17.4,17.2,17.2,529,16.3717050423905,16.3717050423905,16.1835245246619,16.1835245246619,562.22610755367,0.0,1.0
2019-08-05,16.77,16.77,16.77,16.77,16247,15.7789364115453,15.7789364115453,15.7789364115453,15.7789364115453,17267.4623240539,0.0,1.0
2019-08-06,13.9,14.2,13.45,14.05,25739,13.0785459821395,13.3608167587325,12.6551398172501,13.219681370436,27355.6479817088,0.0,1.0
2019-08-07,8.0,8.0,4.75,5.5,249224,7.52722070914505,7.52722070914505,4.46928729605487,5.17496423753722,264877.579260786,0.0,1.0
2019-08-08,9.5,10.0,8.5,9.5,296125,8.93857459210975,9.40902588643131,7.99767200346662,8.93857459210975,314724.397163196,0.0,1.0
2019-08-09,10.6,11.0,9.9,9.9,99730,9.97356743961719,10.3499284750744,9.314935627567,9.314935627567,105993.969199107,0.0,1.0
2019-08-12,9.4,9.9,9.1,9.7,34769,8.84448433324543,9.314935627567,8.56221355665249,9.12675510983837,36952.8157533716,0.0,1.0
2019-08-13,10.2,10.25,9.89,9.89,38553,9.59720640415994,9.6442515335921,9.30552660168057,9.30552660168057,40974.4860576874,0.0,1.0
2019-08-14,9.7,9.7,9.2,9.7,2137,9.12675510983837,9.12675510983837,8.65630381551681,9.12675510983837,2271.2234250325,0.0,1.0
2019-08-15,10.31,10.5,9.0,9.25,13010,9.70070568891068,9.87947718075288,8.46812329778818,8.70334894494896,13827.1486942784,0.0,1.0
2019-08-16,9.6,9.93,9.6,9.93,14019,9.03266485097406,9.34316270522629,9.03266485097406,9.34316270522629,14899.5232548108,0.0,1.0
2019-08-19,9.6,9.6,9.6,9.6,2500,9.03266485097406,9.03266485097406,9.03266485097406,9.03266485097406,2657.02319259769,0.0,1.0
2019-08-20,10.19,10.19,9.87,9.87,1365,9.58779737827351,9.58779737827351,9.2867085499077,9.2867085499077,1450.73466315834,0.0,1.0
2019-08-21,10.1,10.1,10.05,10.05,850,9.50311614529562,9.50311614529562,9.45607101586347,9.45607101586347,903.387885483214,0.0,1.0
2019-08-22,9.75,9.78,9.75,9.78,2300,9.17380023927053,9.20202731692982,9.17380023927053,9.20202731692982,2444.46133718987,0.0,1.0
2019-08-23,9.65,9.65,9.11,9.11,1328,9.07970998040622,9.07970998040622,8.57162258253893,8.57162258253893,1411.41071990789,0.0,1.0
2019-08-27,9.4,9.4,9.4,9.4,737,8.84448433324543,8.84448433324543,8.84448433324543,8.84448433324543,783.290437177798,0.0,1.0
2019-08-28,8.75,8.75,8.75,8.75,160,8.2328976506274,8.2328976506274,8.2328976506274,8.2328976506274,170.049484326252,0.0,1.0
2019-08-29,8.65,8.65,8.65,8.65,5159,8.13880739176309,8.13880739176309,8.13880739176309,8.13880739176309,5483.03306024458,0.0,1.0
2019-08-30,8.6,8.6,8.6,8.6,451,8.09176226233093,8.09176226233093,8.09176226233093,8.09176226233093,479.326983944622,0.0,1.0
2019-09-03,8.45,8.6,8.3163,8.3163,2250,7.95062687403446,8.09176226233093,7.82482819793287,7.82482819793287,2391.32087333792,0.0,1.0
2019-09-04,8.42,8.42,8.4,8.4,6330,7.92239979637517,7.92239979637517,7.9035817446023,7.9035817446023,6727.58272365734,0.0,1.0
2019-09-05,8.7,8.7,8.4,8.4,1000,8.18585252119524,8.18585252119524,7.9035817446023,7.9035817446023,1062.80927703907,0.0,1.0
2019-09-06,8.7,8.7,8.7,8.7,38,8.18585252119524,8.18585252119524,8.18585252119524,8.18585252119524,40.3867525274848,0.0,1.0
2019-09-09,8.59,8.7,8.4,8.4,2676,8.0823532364445,8.18585252119524,7.9035817446023,7.9035817446023,2844.07762535656,0.0,1.0
2019-09-10,9.0,9.0,8.7,8.7,6500,8.46812329778818,8.46812329778818,8.18585252119524,8.18585252119524,6908.26030075399,0.0,1.0
2019-09-11,9.85,9.8654,9.75,9.75,38520,9.26789049813484,9.28238039799995,9.17380023927053,9.17380023927053,40939.4133515452,0.0,1.0
2019-09-12,10.0,10.01,9.65,10.0,4600,9.40902588643131,9.41843491231774,9.07970998040622,9.40902588643131,4888.92267437974,0.0,1.0
2019-09-13,10.58,10.75,10.45,10.45,9375,9.95474938784433,10.1147028279137,9.83243205132072,9.83243205132072,9963.83697224132,0.0,1.0
2019-09-16,10.25,10.39,10.1,10.1,6150,9.6442515335921,9.77597789600213,9.50311614529562,9.50311614529562,6536.2770537903,0.0,1.0
2019-09-17,10.35,10.35,10.35,10.35,255,9.73834179245641,9.73834179245641,9.73834179245641,9.73834179245641,271.016365644964,0.0,1.0
2019-09-18,10.19,10.19,10.19,10.19,100,9.58779737827351,9.58779737827351,9.58779737827351,9.58779737827351,106.280927703907,0.0,1.0
2019-09-19,9.7,9.7,9.7,9.7,210,9.12675510983837,9.12675510983837,9.12675510983837,9.12675510983837,223.189948178206,0.0,1.0
2019-09-20,10.25,10.3378,9.8,9.8,6119,9.6442515335921,9.72686278087496,9.22084536870269,9.22084536870269,6503.32996620209,0.0,1.0
2019-09-23,10.505,10.73,10.505,10.73,3100,9.88418169369609,10.0958847761408,9.88418169369609,10.0958847761408,3294.70875882113,0.0,1.0
2019-09-24,10.28,10.51,10.28,10.51,2353,9.67247861125139,9.88888620663931,9.67247861125139,9.88888620663931,2500.79022887294,0.0,1.0
2019-09-25,10.28,10.28,10.28,10.28,4,9.67247861125139,9.67247861125139,9.67247861125139,9.67247861125139,4.2512371081563,0.0,1.0
2019-09-26,10.1,10.1,10.08,10.08,1590,9.50311614529562,9.50311614529562,9.48429809352276,9.48429809352276,1689.86675049213,0.0,1.0
2019-09-27,10.0,10.0,10.0,10.0,275,9.40902588643131,9.40902588643131,9.40902588643131,9.40902588643131,292.272551185746,0.0,1.0
2019-09-30,9.94,10.08,9.94,10.08,4510,9.35257173111272,9.48429809352276,9.35257173111272,9.48429809352276,4793.26983944623,0.0,1.0
2019-10-01,10.55,10.55,10.44,10.44,50303,9.92652231018504,9.92652231018504,9.82302302543429,9.82302302543429,53462.4950628965,0.0,1.0
2019-10-02,9.7,9.7,9.7,9.7,110,9.12675510983837,9.12675510983837,9.12675510983837,9.12675510983837,116.909020474298,0.0,1.0
2019-10-03,9.6,9.79,9.6,9.7,14599,9.03266485097406,9.21143634281625,9.03266485097406,9.12675510983837,15515.9526354934,0.0,1.0
2019-10-04,9.65,9.65,9.65,9.65,2149,9.07970998040622,9.07970998040622,9.07970998040622,9.07970998040622,2283.97713635697,0.0,1.0
2019-10-07,9.8,9.8,9.7,9.7,1013,9.22084536870269,9.22084536870269,9.12675510983837,9.12675510983837,1076.62579764058,0.0,1.0
2019-10-08,9.5,9.55,9.2,9.55,2952,8.93857459210975,8.9856197215419,8.65630381551681,8.9856197215419,3137.41298581935,0.0,1.0
2019-10-10,9.5,9.5,9.5,9.5,3,8.93857459210975,8.93857459210975,8.93857459210975,8.93857459210975,3.18842783111722,0.0,1.0
2019-10-11,9.85,9.85,9.85,9.85,1000,9.26789049813484,9.26789049813484,9.26789049813484,9.26789049813484,1062.80927703907,0.0,1.0
2019-10-14,9.75,10.0,9.75,9.99,4605,9.17380023927053,9.40902588643131,9.17380023927053,9.39961686054488,4894.23672076494,0.0,1.0
2019-10-15,10.0,10.11,9.78,9.78,2032,9.40902588643131,9.51252517118206,9.20202731692982,9.20202731692982,2159.6284509434,0.0,1.0
2019-10-16,10.02,10.02,10.02,10.02,259,9.42784393820417,9.42784393820417,9.42784393820417,9.42784393820417,275.26760275312,0.0,1.0
2019-10-17,10.3,10.3,10.3,10.3,1151,9.69129666302425,9.69129666302425,9.69129666302425,9.69129666302425,1223.29347787198,0.0,1.0
2019-10-18,10.57,10.57,10.3,10.3,290,9.9453403619579,9.9453403619579,9.69129666302425,9.69129666302425,308.214690341332,0.0,1.0
2019-10-21,10.66,10.66,10.65,10.65,9525,10.0300215949358,10.0300215949358,10.0206125690493,10.0206125690493,10123.2583637972,0.0,1.0
2019-10-22,10.66,10.66,10.66,10.66,349,10.0300215949358,10.0300215949358,10.0300215949358,10.0300215949358,370.920437686636,0.0,1.0
2019-10-23,10.4835,10.5,10.4835,10.5,3450,9.86395228804027,9.87947718075288,9.86395228804027,9.87947718075288,3666.69200578481,0.0,1.0
2019-10-24,10.4835,10.4835,10.4835,10.4835,4600,9.86395228804027,9.86395228804027,9.86395228804027,9.86395228804027,4888.92267437974,0.0,1.0
2019-10-25,10.73,10.73,10.73,10.73,200,10.0958847761408,10.0958847761408,10.0958847761408,10.0958847761408,212.561855407815,0.0,1.0
2019-10-28,10.9,10.9,10.87,10.9,4490,10.2558382162101,10.2558382162101,10.2276111385508,10.2558382162101,4772.01365390546,0.0,1.0
2019-10-29,11.0,11.06,10.99,10.99,2952,10.3499284750744,10.406382630393,10.340519449188,10.340519449188,3137.41298581936,0.0,1.0
2019-10-30,11.0,11.0,10.95,11.0,1619,10.3499284750744,10.3499284750744,10.3028833456423,10.3499284750744,1720.68821952627,0.0,1.0
2019-10-31,11.23,11.23,11.23,11.23,300,10.5663360704624,10.5663360704624,10.5663360704624,10.5663360704624,318.842783111721,0.0,1.0
2019-11-04,11.23,11.23,11.23,11.23,2226,10.5663360704624,10.5663360704624,10.5663360704624,10.5663360704624,2365.81345068897,0.0,1.0
2019-11-05,12.03,12.03,12.03,12.03,615,11.3190581413769,11.3190581413769,11.3190581413769,11.3190581413769,653.627705379029,0.0,1.0
2019-11-06,12.57,12.57,12.15,12.15,6498,11.8271455392442,11.8271455392442,11.431966452014,11.431966452014,6906.13468219988,0.0,1.0
2019-11-07,12.1,12.1816,12.02,12.1816,4535,11.3849213225819,11.4616989738152,11.3096491154904,11.4616989738152,4819.8400713722,0.0,1.0
2019-11-08,12.0,12.0,12.0,12.0,5264,11.2908310637176,11.2908310637176,11.2908310637176,11.2908310637176,5594.62803433367,0.0,1.0
2019-11-11,11.5,11.6,11.5,11.6,2246,10.820379769396,10.9144700282603,10.820379769396,10.9144700282603,2387.06963622976,0.0,1.0
2019-11-12,11.45,11.75,11.45,11.75,2800,10.7733346399639,11.0556054165568,10.7733346399639,11.0556054165568,2975.86597570939,0.0,1.0
2019-11-13,11.4,11.5,11.4,11.5,1452,10.7262895105317,10.820379769396,10.7262895105317,10.820379769396,1543.19907026074,0.0,1.0
2019-11-15,11.3,11.3,11.3,11.3,4000,10.6321992516674,10.6321992516674,10.6321992516674,10.6321992516674,4251.23710815629,0.0,1.0
2019-11-18,11.2,11.35,11.1,11.35,7158,10.5381089928031,10.6792443810995,10.4440187339388,10.6792443810995,7607.58880504567,0.0,1.0
2019-11-19,11.0,11.0,10.82,11.0,1550,10.3499284750744,10.3499284750744,10.1805660091187,10.3499284750744,1647.35437941057,0.0,1.0
2019-11-20,11.0,11.0,11.0,11.0,68,10.3499284750744,10.3499284750744,10.3499284750744,10.3499284750744,72.2710308386574,0.0,1.0
2019-11-21,10.34,10.4,10.2,10.4,3731,9.72893276656998,9.78538692188856,9.59720640415994,9.78538692188856,3965.34141263279,0.0,1.0
2019-11-22,10.21,10.21,10.2,10.2,12500,9.60661543004637,9.60661543004637,9.59720640415994,9.59720640415994,13285.1159629884,0.0,1.0
2019-11-25,10.15,10.21,10.15,10.21,2295,9.55016127472778,9.60661543004637,9.55016127472778,9.60661543004637,2439.14729080468,0.0,1.0
2019-11-26,10.3,10.6,10.25,10.25,43307,9.69129666302425,9.97356743961719,9.6442515335921,9.6442515335921,46027.0813607312,0.0,1.0
2019-11-27,10.7,10.7,10.7,10.7,1000,10.0676576984815,10.0676576984815,10.0676576984815,10.0676576984815,1062.80927703907,0.0,1.0
2019-11-29,10.7,10.7,10.7,10.7,927,10.0676576984815,10.0676576984815,10.0676576984815,10.0676576984815,985.224199815222,0.0,1.0
2019-12-02,10.7,10.7,10.7,10.7,84,10.0676576984815,10.0676576984815,10.0676576984815,10.0676576984815,89.2759792712823,0.0,1.0
2019-12-03,10.38,10.38,10.38,10.38,7883,9.7665688701157,9.7665688701157,9.7665688701157,9.7665688701157,8378.12553089903,0.0,1.0
2019-12-04,10.5,10.5,10.5,10.5,500,9.87947718075288,9.87947718075288,9.87947718075288,9.87947718075288,531.404638519537,0.0,1.0
2019-12-05,10.85,10.85,10.83,10.83,755,10.208793086778,10.208793086778,10.1899750350051,10.1899750350051,802.421004164499,0.0,1.0
2019-12-06,10.5,10.5,10.5,10.5,500,9.87947718075288,9.87947718075288,9.87947718075288,9.87947718075288,531.404638519537,0.0,1.0
2019-12-09,10.4,10.5,10.4,10.5,2150,9.78538692188856,9.87947718075288,9.78538692188856,9.87947718075288,2285.03994563401,0.0,1.0
2019-12-10,10.0,10.1,9.67,10.1,24883,9.40902588643131,9.50311614529562,9.09852803217908,9.50311614529562,26445.8832405633,0.0,1.0
2019-12-11,10.0,10.0,10.0,10.0,26500,9.40902588643131,9.40902588643131,9.40902588643131,9.40902588643131,28164.4458415355,0.0,1.0
2019-12-12,10.0,10.0,10.0,10.0,300,9.40902588643131,9.40902588643131,9.40902588643131,9.40902588643131,318.842783111722,0.0,1.0
2019-12-13,9.65,10.01,9.6,9.98,6829,9.07970998040622,9.41843491231774,9.03266485097406,9.39020783465845,7257.92455289984,0.0,1.0
2019-12-16,9.85,9.9,9.5,9.5,4173,9.26789049813484,9.314935627567,8.93857459210975,8.93857459210975,4435.10311308406,0.0,1.0
2019-12-17,9.1,9.65,9.1,9.64,4615,8.56221355665249,9.07970998040622,8.56221355665249,9.07030095451979,4904.86481353533,0.0,1.0
2019-12-18,9.25,9.35,9.13,9.13,5833,8.70334894494896,8.79743920381328,8.59044063431179,8.59044063431179,6199.36651296892,0.0,1.0
2019-12-19,9.35,9.4423,9.35,9.4,2340,8.79743920381328,8.88428451274504,8.79743920381328,8.84448433324543,2486.97370827143,0.0,1.0
2019-12-20,9.6,9.6,9.3818,9.3818,3991,9.03266485097406,9.03266485097406,8.82735990613213,8.82735990613213,4241.67182466295,0.0,1.0
2019-12-23,9.21,9.45,9.21,9.45,35361,8.66571284140324,8.89152946267759,8.66571284140324,8.89152946267759,37581.9988453787,0.0,1.0
2019-12-24,9.2,9.2,9.2,9.2,20375,8.65630381551681,8.65630381551681,8.65630381551681,8.65630381551681,21654.7390196711,0.0,1.0
2019-12-26,9.0,9.0,9.0,9.0,235,8.46812329778818,8.46812329778818,8.46812329778818,8.46812329778818,249.760180104183,0.0,1.0
2019-12-27,9.3,9.3,9.1,9.1,2200,8.75039407438112,8.75039407438112,8.56221355665249,8.56221355665249,2338.18040948596,0.0,1.0
2019-12-30,9.33,9.6,9.3,9.5,75996,8.77862115204042,9.03266485097406,8.75039407438112,8.93857459210975,80769.2538178614,0.0,1.0
2019-12-31,9.38,9.38,9.3,9.3,471,8.82566628147257,8.82566628147257,8.75039407438112,8.75039407438112,500.583169485404,0.0,1.0
2020-01-02,9.13,9.2555,9.13,9.2555,56073,8.59044063431179,8.7085239091865,8.59044063431179,8.7085239091865,59594.904591412,0.0,1.0
2020-01-03,9.32,9.32,9.0,9.2,998,8.76921212615398,8.76921212615398,8.46812329778818,8.65630381551681,1060.683658485,0.0,1.0
2020-01-06,9.15,9.15,9.0,9.0,5118,8.60925868608465,8.60925868608465,8.46812329778818,8.46812329778818,5439.45787988598,0.0,1.0
2020-01-07,9.15,9.15,9.15,9.15,2,8.60925868608465,8.60925868608465,8.60925868608465,8.60925868608465,2.12561855407815,0.0,1.0
2020-01-08,9.0,9.1,9.0,9.1,2850,8.46812329778818,8.56221355665249,8.46812329778818,8.56221355665249,3029.00643956136,0.0,1.0
2020-01-09,8.95,9.12,8.92,8.92,6407,8.42107816835602,8.58103160842536,8.39285109069673,8.39285109069673,6809.41903798935,0.0,1.0
2020-01-10,8.95,8.95,8.95,8.95,230,8.42107816835602,8.42107816835602,8.42107816835602,8.42107816835602,244.446133718987,0.0,1.0
2020-01-13,8.85,8.85,8.85,8.85,326,8.32698790949171,8.32698790949171,8.32698790949171,8.32698790949171,346.475824314738,0.0,1.0
2020-01-14,9.08,9.08,8.82,8.82,1870,8.54339550487963,8.54339550487963,8.29876083183242,8.29876083183242,1987.45334806307,0.0,1.0
2020-01-15,8.88,9.0,8.88,9.0,2134,8.35521498715101,8.46812329778818,8.35521498715101,8.46812329778818,2268.03499720138,0.0,1.0
2020-01-16,8.86,8.86,8.85,8.85,3338,8.33639693537814,8.33639693537814,8.32698790949171,8.32698790949171,3547.65736675643,0.0,1.0
2020-01-17,8.85,8.85,8.85,8.85,6040,8.32698790949171,8.32698790949171,8.32698790949171,8.32698790949171,6419.36803331601,0.0,1.0
2020-01-21,8.4,8.68,8.4,8.68,1160,7.9035817446023,8.16703446942238,7.9035817446023,8.16703446942238,1232.85876136533,0.0,1.0
2020-01-22,8.36,8.36,8.36,8.36,800,7.86594564105658,7.86594564105658,7.86594564105658,7.86594564105658,850.247421631259,0.0,1.0
2020-01-23,8.45,8.51,8.45,8.45,15600,7.95062687403446,8.00708102935305,7.95062687403446,7.95062687403446,16579.8247218096,0.0,1.0
2020-01-24,8.0,8.17,8.0,8.17,6961,7.52722070914505,7.68717414921438,7.52722070914505,7.68717414921438,7398.215377469,0.0,1.0
2020-01-27,8.21,8.21,8.1,8.1,12589,7.72481025276011,7.72481025276011,7.62131096800936,7.62131096800936,13379.7059886449,0.0,1.0
2020-01-28,8.25,8.25,8.18,8.18,2000,7.76244635630583,7.76244635630583,7.69658317510081,7.69658317510081,2125.61855407815,0.0,1.0
2020-01-30,8.42,8.42,8.42,8.42,1872,7.92239979637517,7.92239979637517,7.92239979637517,7.92239979637517,1989.57896661715,0.0,1.0
2020-01-31,8.15,8.4,8.1,8.4,19000,7.66835609744152,7.9035817446023,7.62131096800936,7.9035817446023,20193.3762637424,0.0,1.0
2020-02-03,8.7,8.7,8.7,8.7,20000,8.18585252119524,8.18585252119524,8.18585252119524,8.18585252119524,21256.1855407815,0.0,1.0
2020-02-04,8.7,8.7,8.7,8.7,80,8.18585252119524,8.18585252119524,8.18585252119524,8.18585252119524,85.0247421631259,0.0,1.0
2020-02-05,9.05,9.05,8.5,8.75,4363,8.51516842722034,8.51516842722034,7.99767200346662,8.2328976506274,4637.03687572148,0.0,1.0
2020-02-06,8.65,8.65,8.65,8.65,41372,8.13880739176309,8.13880739176309,8.13880739176309,8.13880739176309,43970.5454096606,0.0,1.0
2020-02-07,8.02,8.3,8.02,8.3,715,7.54603876091791,7.80949148573799,7.54603876091791,7.80949148573799,759.908633082938,0.0,1.0
2020-02-10,7.8,7.92,7.6,7.9,6022,7.33904019141642,7.4519485020536,7.1508596736878,7.43313045028074,6400.23746632931,0.0,1.0
2020-02-11,7.85,7.85,7.6882,7.6882,2776,7.38608532084858,7.38608532084858,7.23384728200612,7.23384728200612,2950.35855306047,0.0,1.0
2020-02-12,7.85,7.85,7.85,7.85,75,7.38608532084858,7.38608532084858,7.38608532084858,7.38608532084858,79.7106957779306,0.0,1.0
2020-02-13,7.8,8.0,7.6,8.0,3850,7.33904019141642,7.52722070914505,7.1508596736878,7.52722070914505,4091.81571660044,0.0,1.0
2020-02-14,7.7108,7.7108,7.7108,7.7108,209,7.25511168050946,7.25511168050946,7.25511168050946,7.25511168050946,222.127138901166,0.0,1.0
2020-02-19,7.5,7.5,7.5,7.5,6957,7.05676941482348,7.05676941482348,7.05676941482348,7.05676941482348,7393.96414036085,0.0,1.0
2020-02-20,7.8,8.0,7.8,7.85,1530,7.33904019141642,7.52722070914505,7.33904019141642,7.38608532084858,1626.09819386978,0.0,1.0
2020-02-24,7.85,7.85,7.5,7.5,7500,7.38608532084858,7.38608532084858,7.05676941482348,7.05676941482348,7971.06957779306,0.0,1.0
2020-02-25,7.75,7.75,7.75,7.75,364,7.29199506198427,7.29199506198427,7.29199506198427,7.29199506198427,386.862576842223,0.0,1.0
2020-02-26,7.6,7.6,7.6,7.6,400,7.1508596736878,7.1508596736878,7.1508596736878,7.1508596736878,425.12371081563,0.0,1.0
2020-02-27,7.2,7.2,7.2,7.2,600,6.77449863823055,6.77449863823055,6.77449863823055,6.77449863823055,637.685566223444,0.0,1.0
2020-02-28,7.2,7.2,7.2,7.2,15000,6.77449863823055,6.77449863823055,6.77449863823055,6.77449863823055,15942.1391555861,0.0,1.0
2020-03-02,6.4,6.66,6.4,6.66,7660,6.02177656731604,6.26641124036325,6.02177656731604,6.26641124036325,8141.11906211931,0.0,1.0
2020-03-03,6.65,6.65,6.5,6.6,8605,6.25700221447682,6.25700221447682,6.11586682618035,6.20995708504467,9145.47382892124,0.0,1.0
2020-03-04,6.44,6.5,6.07,6.07,11761,6.05941267086177,6.11586682618035,5.71127871306381,5.71127871306381,12499.6999072565,0.0,1.0
2020-03-05,6.2,6.25,6.0,6.0,1757,5.83359604958741,5.88064117901957,5.64541553185879,5.64541553185879,1867.35589975765,0.0,1.0
2020-03-06,6.09,6.09,6.09,6.09,2157,5.73009676483667,5.73009676483667,5.73009676483667,5.73009676483667,2292.47961057328,0.0,1.0
2020-03-09,5.3,5.65,5.05,5.05,4625,4.9867837198086,5.31609962583369,4.75155807264781,4.75155807264781,4915.49290630571,0.0,1.0
2020-03-10,5.4,5.85,5.4,5.85,6921,5.08087397867291,5.50428014356232,5.08087397867291,5.50428014356232,7355.70300638743,0.0,1.0
2020-03-11,4.9,5.25,4.9,5.25,432,4.61042268435134,4.93973859037644,4.61042268435134,4.93973859037644,459.133607680881,0.0,1.0
2020-03-12,4.7,4.7,4.7,4.7,12814,4.42224216662272,4.42224216662272,4.42224216662272,4.42224216662272,13618.8380759787,0.0,1.0
2020-03-13,4.9,4.9,4.55,4.55,6019,4.61042268435134,4.61042268435134,4.28110677832625,4.28110677832625,6397.04903849819,0.0,1.0
2020-03-16,4.0,4.15,3.5,3.65,10762,3.76361035457253,3.90474574286899,3.29315906025096,3.43429444854743,11437.9534394945,0.0,1.0
2020-03-17,3.65,3.82,3.511,3.68,22506,3.43429444854743,3.59424788861676,3.30350898872603,3.46252152620672,23919.5855890414,0.0,1.0
2020-03-18,3.5,3.6,3.45,3.6,17900,3.29315906025096,3.38724931911527,3.2461139308188,3.38724931911527,19024.2860589994,0.0,1.0
2020-03-19,4.0,4.0,3.4,3.5,4082,3.76361035457253,3.76361035457253,3.19906880138665,3.29315906025096,4338.3874688735,0.0,1.0
2020-03-20,3.85,4.25,3.6332,4.25,119803,3.62247496627606,3.99883600173331,3.41848728505822,3.99883600173331,127327.739817112,0.0,1.0
2020-03-23,3.65,3.65,3.4,3.65,600,3.43429444854743,3.43429444854743,3.19906880138665,3.43429444854743,637.685566223445,0.0,1.0
2020-03-24,3.75,3.75,3.58,3.58,12005,3.52838470741174,3.52838470741174,3.36843126734241,3.36843126734241,12759.0253708541,0.0,1.0
2020-03-25,4.05,4.09,4.05,4.09,410,3.81065548400468,3.84829158755041,3.81065548400468,3.84829158755041,435.751803586021,0.0,1.0
2020-03-26,5.05,5.05,4.9,4.9,1237,4.75155807264781,4.75155807264781,4.61042268435134,4.61042268435134,1314.69507569734,0.0,1.0
2020-03-30,4.8,4.8,4.8,4.8,3945,4.51633242548703,4.51633242548703,4.51633242548703,4.51633242548703,4192.78259791915,0.0,1.0
2020-03-31,5.06,5.06,5.0,5.05,3500,4.76096709853424,4.76096709853424,4.70451294321566,4.75155807264781,3719.83246963676,0.0,1.0
2020-04-02,4.2,4.5,4.19,4.5,1989,3.95179087230115,4.23406164889409,3.94238184641472,4.23406164889409,2113.92765203072,0.0,1.0
2020-04-03,4.2,4.2,3.75,4.11,9428,3.95179087230115,3.95179087230115,3.52838470741174,3.86710963932327,10020.1658639244,0.0,1.0
2020-04-06,4.25,4.5,4.25,4.32,2013,3.99883600173331,4.23406164889409,3.99883600173331,4.06469918293833,2139.43507467966,0.0,1.0
2020-04-07,5.1,5.1,5.1,5.1,330,4.79860320207997,4.79860320207997,4.79860320207997,4.79860320207997,350.727061422895,0.0,1.0
2020-04-08,5.15,5.19,4.95,4.95,3650,4.84564833151213,4.88328443505785,4.6574678137835,4.6574678137835,3879.25386119262,0.0,1.0
2020-04-09,5.55,6.0,5.5,5.5,4951,5.22200936696938,5.64541553185879,5.17496423753722,5.17496423753722,5261.96873062046,0.0,1.0
2020-04-13,5.8,5.8,5.8,5.8,5400,5.45723501413016,5.45723501413016,5.45723501413016,5.45723501413016,5739.170096011,0.0,1.0
2020-04-14,4.79,4.89,4.79,4.89,6675,4.5069233996006,4.60101365846491,4.5069233996006,4.60101365846491,7094.25192423582,0.0,1.0
2020-04-15,4.55,4.55,4.35,4.44,20998,4.28110677832625,4.28110677832625,4.09292626059762,4.1776074935755,22316.8691992665,0.0,1.0
2020-04-16,4.38,4.45,4.35,4.35,1225,4.12115333825691,4.18701651946193,4.09292626059762,4.09292626059762,1301.94136437287,0.0,1.0
2020-04-17,4.74,4.82,4.74,4.82,2500,4.45987827016844,4.53515047725989,4.45987827016844,4.53515047725989,2657.02319259769,0.0,1.0
2020-04-20,4.45,4.78,4.45,4.78,21354,4.18701651946193,4.49751437371417,4.18701651946193,4.49751437371417,22695.2293018924,0.0,1.0
2020-04-21,4.65,4.65,4.38,4.45,51800,4.37519703719056,4.37519703719056,4.12115333825691,4.18701651946193,55053.5205506241,0.0,1.0
2020-04-22,4.21,4.35,4.1,4.35,8821,3.96119989818758,4.09292626059762,3.85770061343684,4.09292626059762,9375.04063276168,0.0,1.0
2020-04-23,4.4,4.4,4.25,4.25,30355,4.13997139002978,4.13997139002978,3.99883600173331,3.99883600173331,32261.5756045211,0.0,1.0
2020-04-28,5.6,6.25,5.6,6.25,8000,5.26905449640153,5.88064117901957,5.26905449640153,5.88064117901957,8502.4742163126,0.0,1.0
2020-04-29,5.9,5.9,5.9,5.9,50960,5.55132527299447,5.55132527299447,5.55132527299447,5.55132527299447,54160.7607579113,0.0,1.0
2020-04-30,6.4,6.45,6.0,6.0,104704,6.02177656731604,6.0688216967482,5.64541553185879,5.64541553185879,111280.382543099,0.0,1.0
2020-05-01,5.88,5.88,5.88,5.88,70834,5.53250722122161,5.53250722122161,5.53250722122161,5.53250722122161,75283.0323297858,0.0,1.0
2020-05-04,5.19,5.25,5.19,5.19,28822,4.88328443505785,4.93973859037644,4.88328443505785,4.88328443505785,30632.2889828202,0.0,1.0
2020-05-05,5.55,5.6,5.55,5.6,2750,5.22200936696938,5.26905449640153,5.22200936696938,5.26905449640153,2922.72551185745,0.0,1.0
2020-05-06,5.55,5.9,5.55,5.9,5500,5.22200936696938,5.55132527299447,5.22200936696938,5.55132527299447,5845.45102371491,0.0,1.0
2020-05-07,5.4,5.4,5.1,5.36,28199,5.08087397867291,5.08087397867291,4.79860320207997,5.04323787512718,29970.1588032249,0.0,1.0
2020-05-08,5.39,5.39,5.39,5.39,100,5.07146495278648,5.07146495278648,5.07146495278648,5.07146495278648,106.280927703907,0.0,1.0
2020-05-11,5.83,5.83,5.8,5.8,16054,5.48546209178946,5.48546209178946,5.45723501413016,5.45723501413016,17062.3401335853,0.0,1.0
2020-05-12,6.25,6.25,5.75,6.2,30564,5.88064117901957,5.88064117901957,5.410189884698,5.83359604958741,32483.7027434223,0.0,1.0
2020-05-13,6.0,6.0,5.6066,6.0,27600,5.64541553185879,5.64541553185879,5.27526445348658,5.64541553185879,29333.5360462784,0.0,1.0
2020-05-15,6.0,6.0,6.0,6.0,6,5.64541553185879,5.64541553185879,5.64541553185879,5.64541553185879,6.37685566223444,0.0,1.0
2020-05-18,5.38,5.38,5.36,5.36,6749,5.06205592690005,5.06205592690005,5.04323787512718,5.04323787512718,7172.89981073671,0.0,1.0
2020-05-19,5.28,5.28,5.28,5.28,2200,4.96796566803573,4.96796566803573,4.96796566803573,4.96796566803573,2338.18040948597,0.0,1.0
2020-05-20,5.6,5.6,5.3,5.3,3600,5.26905449640153,5.26905449640153,4.9867837198086,4.9867837198086,3826.11339734067,0.0,1.0
2020-05-21,5.61,5.61,5.25,5.25,996,5.27846352228797,5.27846352228797,4.93973859037644,4.93973859037644,1058.55803993092,0.0,1.0
2020-05-22,5.72,5.7268,5.7134,5.7268,57352,5.38196280703871,5.38836094464148,5.37575284995367,5.38836094464148,60954.237656745,0.0,1.0
2020-05-26,6.1,6.1,6.1,6.1,6300,5.7395057907231,5.7395057907231,5.7395057907231,5.7395057907231,6695.69844534617,0.0,1.0
2020-05-27,5.7,6.13,5.5,6.13,4756,5.36314475526585,5.76773286838239,5.17496423753722,5.76773286838239,5054.72092159784,0.0,1.0
2020-05-28,5.61,5.8,5.61,5.8,7716,5.27846352228797,5.45723501413016,5.27846352228797,5.45723501413016,8200.63638163349,0.0,1.0
2020-05-29,5.59,5.59,5.59,5.59,500,5.2596454705151,5.2596454705151,5.2596454705151,5.2596454705151,531.404638519538,0.0,1.0
2020-06-01,5.56,5.56,5.56,5.56,200,5.23141839285581,5.23141839285581,5.23141839285581,5.23141839285581,212.561855407815,0.0,1.0
2020-06-02,5.81,5.87,5.77,5.8691,13460,5.46664404001659,5.52309819533518,5.42900793647087,5.5222513830054,14305.4128689459,0.0,1.0
2020-06-03,6.13,6.13,6.13,6.13,100,5.76773286838239,5.76773286838239,5.76773286838239,5.76773286838239,106.280927703908,0.0,1.0
2020-06-04,6.84,6.84,6.84,6.84,795,6.43577370631902,6.43577370631902,6.43577370631902,6.43577370631902,844.933375246064,0.0,1.0
2020-06-05,6.95,7.3202,6.95,7.3091,24150,6.53927299106976,6.88759512938545,6.53927299106976,6.87715111065151,25666.8440404937,0.0,1.0
2020-06-08,7.25,7.49,7.2,7.45,5071,6.8215437676627,7.04736038893705,6.77449863823055,7.00972428539133,5389.50584386515,0.0,1.0
2020-06-09,7.25,7.35,7.25,7.3,1454,6.8215437676627,6.91563402652701,6.8215437676627,6.86858889709486,1545.32468881481,0.0,1.0
2020-06-10,7.04,7.05,7.04,7.05,10052,6.62395422404764,6.63336324993408,6.62395422404764,6.63336324993408,10683.3588527968,0.0,1.0
2020-06-12,6.54,6.6,6.54,6.6,485,6.15350292972608,6.20995708504467,6.15350292972608,6.20995708504467,515.462499363951,0.0,1.0
2020-06-17,6.4,6.4,6.4,6.4,961,6.02177656731604,6.02177656731604,6.02177656731604,6.02177656731604,1021.35971523455,0.0,1.0
2020-06-18,6.38,6.38,6.35,6.35,250,6.00295851554318,6.00295851554318,5.97473143788388,5.97473143788388,265.702319259769,0.0,1.0
2020-06-19,6.35,6.35,6.35,6.35,867,5.97473143788388,5.97473143788388,5.97473143788388,5.97473143788388,921.455643192878,0.0,1.0
2020-06-22,6.73,6.8,6.73,6.77,11650,6.33227442156827,6.39813760277329,6.33227442156827,6.369910525114,12381.7280775052,0.0,1.0
2020-06-23,6.72,6.72,6.72,6.72,17825,6.32286539568184,6.32286539568184,6.32286539568184,6.32286539568184,18944.5753632215,0.0,1.0
2020-06-24,5.75,6.1,5.75,6.1,3525,5.410189884698,5.7395057907231,5.410189884698,5.7395057907231,3746.40270156274,0.0,1.0
2020-06-25,5.67,5.67,5.67,5.67,4561,5.33491767760655,5.33491767760655,5.33491767760655,5.33491767760655,4847.47311257522,0.0,1.0
2020-06-26,6.09,6.09,6.09,6.09,40508,5.73009676483667,5.73009676483667,5.73009676483667,5.73009676483667,43052.2781942988,0.0,1.0
2020-06-29,5.9,6.0,5.84,6.0,1680,5.55132527299447,5.64541553185879,5.49487111767589,5.64541553185879,1785.51958542565,0.0,1.0
2020-06-30,5.67,5.67,5.67,5.67,150,5.33491767760655,5.33491767760655,5.33491767760655,5.33491767760655,159.421391555861,0.0,1.0
2020-07-06,6.53,6.5382,6.2,6.2,5615,6.14409390383965,6.15180930506652,5.83359604958741,5.83359604958741,5967.6740905744,0.0,1.0
2020-07-07,6.8,6.8,6.2,6.3,3772,6.39813760277329,6.39813760277329,5.83359604958741,5.92768630845173,4008.91659299139,0.0,1.0
2020-07-08,6.6,6.88,5.05,6.88,3659,6.20995708504467,6.47340980986474,4.75155807264781,6.47340980986474,3888.81914468597,0.0,1.0
2020-07-09,6.71,6.71,6.71,6.71,37250,6.31345636979541,6.31345636979541,6.31345636979541,6.31345636979541,39589.6455697055,0.0,1.0
2020-07-10,6.2,6.2,6.2,6.2,401,5.83359604958741,5.83359604958741,5.83359604958741,5.83359604958741,426.186520092669,0.0,1.0
2020-07-13,6.5,6.6,6.5,6.6,750,6.11586682618035,6.20995708504467,6.11586682618035,6.20995708504467,797.106957779306,0.0,1.0
2020-07-14,6.73,6.73,6.6,6.6,3250,6.33227442156827,6.33227442156827,6.20995708504467,6.20995708504467,3454.13015037699,0.0,1.0
2020-07-15,6.6,6.6,6.45,6.45,1200,6.20995708504467,6.20995708504467,6.0688216967482,6.0688216967482,1275.37113244689,0.0,1.0
2020-07-17,6.95,7.25,6.64,6.75,4937,6.53927299106976,6.8215437676627,6.24759318859039,6.35109247334114,5247.08940074191,0.0,1.0
2020-07-20,6.7,6.7,6.7,6.7,508,6.30404734390898,6.30404734390898,6.30404734390898,6.30404734390898,539.90711273585,0.0,1.0
2020-07-21,6.5,7.0545,6.5,7.0,8156,6.11586682618035,6.63759731158297,6.11586682618035,6.58631812050192,8668.27246353069,0.0,1.0
2020-07-22,7.16,7.5,7.0528,7.0528,21214,6.73686253468482,7.05676941482348,6.63599777718228,6.63599777718228,22546.4360031069,0.0,1.0
2020-07-23,6.87,6.87,6.87,6.87,464,6.46400078397831,6.46400078397831,6.46400078397831,6.46400078397831,493.143504546131,0.0,1.0
2020-07-24,6.87,6.87,6.87,6.87,50,6.46400078397831,6.46400078397831,6.46400078397831,6.46400078397831,53.1404638519537,0.0,1.0
2020-07-27,7.09,7.09,7.09,7.09,32035,6.6709993534798,6.6709993534798,6.6709993534798,6.6709993534798,34047.0951899467,0.0,1.0
2020-07-28,7.15,7.15,7.03,7.03,6555,6.72745350879839,6.72745350879839,6.61454519816121,6.61454519816121,6966.71481099113,0.0,1.0
2020-07-29,6.52,8.0,6.5,7.61,2100,6.13468487795322,7.52722070914505,6.11586682618035,7.16026869957423,2231.89948178205,0.0,1.0
2020-07-30,7.2,7.2,6.52,6.52,670,6.77449863823055,6.77449863823055,6.13468487795322,6.13468487795322,712.082215616179,0.0,1.0
2020-07-31,7.1,9.0,7.1,7.2,31270,6.68040837936623,8.46812329778818,6.68040837936623,6.77449863823055,33234.0460930119,0.0,1.0
2020-08-03,7.5,8.75,7.28,8.75,14088,7.05676941482348,8.2328976506274,6.849770845322,8.2328976506274,14972.8570949265,0.0,1.0
2020-08-04,7.2,8.75,7.2,7.4,5350,6.77449863823055,8.2328976506274,6.77449863823055,6.96267915595917,5686.02963215904,0.0,1.0
2020-08-05,7.5,7.5,7.5,7.5,205,7.05676941482348,7.05676941482348,7.05676941482348,7.05676941482348,217.87590179301,0.0,1.0
2020-08-06,7.45,7.5,7.45,7.45,3156,7.00972428539133,7.05676941482348,7.00972428539133,7.00972428539133,3354.22607833532,0.0,1.0
2020-08-07,7.3,7.3,7.17,7.17,2200,6.86858889709486,6.86858889709486,6.74627156057125,6.74627156057125,2338.18040948596,0.0,1.0
2020-08-10,7.2,7.58,5.685,7.45,12850,6.77449863823055,7.13204162191493,5.3490312164362,7.00972428539133,13657.0992099521,0.0,1.0
2020-08-11,7.6,7.6,7.2,7.58,4800,7.1508596736878,7.1508596736878,6.77449863823055,7.13204162191493,5101.48452978756,0.0,1.0
2020-08-12,7.3,7.75,7.3,7.75,1062,6.86858889709486,7.29199506198427,6.86858889709486,7.29199506198427,1128.7034522155,0.0,1.0
2020-08-13,7.95,7.95,7.75,7.75,350,7.48017557971289,7.48017557971289,7.29199506198427,7.29199506198427,371.983246963676,0.0,1.0
2020-08-14,7.57,7.65,7.5,7.5,3958,7.1226325960285,7.19790480311995,7.05676941482348,7.05676941482348,4206.59911852066,0.0,1.0
2020-08-17,7.57,7.57,7.57,7.57,0,7.1226325960285,7.1226325960285,7.1226325960285,7.1226325960285,0,0.0,1.0
2020-08-18,7.57,7.57,7.57,7.57,0,7.1226325960285,7.1226325960285,7.1226325960285,7.1226325960285,0,0.0,1.0
2020-08-19,7.75,7.75,7.75,7.75,3000,7.29199506198427,7.29199506198427,7.29199506198427,7.29199506198427,3188.42783111722,0.0,1.0
2020-08-20,7.75,7.75,7.75,7.75,0,7.29199506198427,7.29199506198427,7.29199506198427,7.29199506198427,0,0.0,1.0
2020-08-21,7.5,7.5,7.4,7.5,2304,7.05676941482348,7.05676941482348,6.96267915595917,7.05676941482348,2448.71257429803,0.0,1.0
2020-08-24,7.1,7.35,7.1,7.25,5273,6.68040837936623,6.91563402652701,6.68040837936623,6.8215437676627,5604.19331782704,0.0,1.0
2020-08-25,7.45,7.45,7.45,7.45,6075,7.00972428539133,7.00972428539133,7.00972428539133,7.00972428539133,6456.56635801237,0.0,1.0
2020-08-26,7.5,7.5,7.47,7.47,1375,7.05676941482348,7.05676941482348,7.02854233716419,7.02854233716419,1461.36275592873,0.0,1.0
2020-08-27,7.7,7.95,7.4,7.4,4012,7.24494993255211,7.48017557971289,6.96267915595917,6.96267915595917,4263.99081948077,0.0,1.0
2020-08-28,7.45,7.45,7.45,7.45,1450,7.00972428539133,7.00972428539133,7.00972428539133,7.00972428539133,1541.07345170666,0.0,1.0
2020-08-31,7.55,7.6,7.55,7.6,839,7.10381454425564,7.1508596736878,7.10381454425564,7.1508596736878,891.696983435784,0.0,1.0
2020-09-01,7.9,7.9,7.6,7.6,9850,7.43313045028074,7.43313045028074,7.1508596736878,7.1508596736878,10468.6713788349,0.0,1.0
2020-09-02,7.9555,7.9555,7.9,7.9,9300,7.48535054395043,7.48535054395043,7.43313045028074,7.43313045028074,9884.12627646339,0.0,1.0
2020-09-03,7.225,7.225,7.1,7.1,775,6.79802120294662,6.79802120294662,6.68040837936623,6.68040837936623,823.677189705283,0.0,1.0
2020-09-04,7.25,7.6,7.25,7.55,4500,6.8215437676627,7.1508596736878,6.8215437676627,7.10381454425564,4782.64174667584,0.0,1.0
2020-09-08,7.52,7.52,7.44,7.44,1020,7.07558746659635,7.07558746659635,7.0003152595049,7.0003152595049,1084.06546257986,0.0,1.0
2020-09-09,7.33,7.408421,7.1,7.1,28754,6.89681597475415,6.97060249665813,6.68040837936623,6.68040837936623,30560.0179519816,0.0,1.0
2020-09-10,7.33,7.33,7.33,7.33,4000,6.89681597475415,6.89681597475415,6.89681597475415,6.89681597475415,4251.2371081563,0.0,1.0
2020-09-11,7.23,7.400888,7.2,7.2,3048,6.80272571588984,6.96351467745789,6.77449863823055,6.77449863823055,3239.4426764151,0.0,1.0
2020-09-14,7.28,7.31,7.23,7.23,8538,6.849770845322,6.87799792298129,6.80272571588984,6.80272571588984,9074.26560735961,0.0,1.0
2020-09-15,7.28,7.28,7.28,7.28,56,6.849770845322,6.849770845322,6.849770845322,6.849770845322,59.5173195141881,0.0,1.0
2020-09-16,7.8,7.8,7.415,7.7,3520,7.33904019141642,7.33904019141642,6.97679269478882,7.24494993255211,3741.08865517754,0.0,1.0
2020-09-17,7.65,9.3,7.65,9.3,5100,7.19790480311995,8.75039407438112,7.19790480311995,8.75039407438112,5420.32731289928,0.0,1.0
2020-09-18,7.65,7.65,7.65,7.65,0,7.19790480311995,7.19790480311995,7.19790480311995,7.19790480311995,0,0.0,1.0
2020-09-21,7.6,7.6,7.3,7.6,10156,7.1508596736878,7.1508596736878,6.86858889709486,7.1508596736878,10793.8910176088,0.0,1.0
2020-09-22,7.6,7.6,7.25,7.25,7318,7.1508596736878,7.1508596736878,6.8215437676627,6.8215437676627,7777.63828937194,0.0,1.0
2020-09-23,7.42,7.45,7.41,7.45,1862,6.98149720773203,7.00972428539133,6.9720881818456,7.00972428539133,1978.95087384676,0.0,1.0
2020-09-24,7.26,7.6,7.25,7.6,1713,6.83095279354913,7.1508596736878,6.8215437676627,7.1508596736878,1820.59229156794,0.0,1.0
2020-09-25,7.41,7.41,7.41,7.41,373,6.9720881818456,6.9720881818456,6.9720881818456,6.9720881818456,396.427860335575,0.0,1.0
2020-09-28,7.71,7.71,7.7,7.7,2100,7.25435895843854,7.25435895843854,7.24494993255211,7.24494993255211,2231.89948178206,0.0,1.0
2020-09-29,7.8,7.8,7.75,7.75,2957,7.33904019141642,7.33904019141642,7.29199506198427,7.29199506198427,3142.72703220454,0.0,1.0
2020-09-30,7.95,7.95,7.95,7.95,2877,7.48017557971289,7.48017557971289,7.48017557971289,7.48017557971289,3057.70229004142,0.0,1.0
2020-10-01,8.8,9.3,8.7,9.3,7816,8.27994278005955,8.75039407438112,8.18585252119524,8.75039407438112,8306.91730933741,0.0,1.0
2020-10-02,8.4,8.8,8.15,8.8,4039,7.9035817446023,8.27994278005955,7.66835609744152,8.27994278005955,4292.68666996082,0.0,1.0
2020-10-05,9.14,9.14,8.7,8.95,31300,8.59984966019822,8.59984966019822,8.18585252119524,8.42107816835602,33265.930371323,0.0,1.0
2020-10-06,9.0,9.6,9.0,9.3,4375,8.46812329778818,9.03266485097406,8.46812329778818,8.75039407438112,4649.79058704595,0.0,1.0
2020-10-07,9.05,9.17,8.9,9.0,3550,8.51516842722034,8.62807673785751,8.37403303892387,8.46812329778818,3772.97293348871,0.0,1.0
2020-10-08,9.4,9.5,9.4,9.5,1308,8.84448433324543,8.93857459210975,8.84448433324543,8.93857459210975,1390.15453436711,0.0,1.0
2020-10-09,9.65,9.8,9.5,9.5,440,9.07970998040622,9.22084536870269,8.93857459210975,8.93857459210975,467.636081897193,0.0,1.0
2020-10-12,9.8,9.8,9.8,9.8,4035,9.22084536870269,9.22084536870269,9.22084536870269,9.22084536870269,4288.43543285266,0.0,1.0
2020-10-13,10.5,10.5,10.0,10.1,1250,9.87947718075288,9.87947718075288,9.40902588643131,9.50311614529562,1328.51159629884,0.0,1.0
2020-10-14,9.75,10.5,9.75,10.5,2270,9.17380023927053,9.87947718075288,9.17380023927053,9.87947718075288,2412.5770588787,0.0,1.0
2020-10-15,9.44,9.5,9.44,9.49,5177,8.88212043679116,8.93857459210975,8.88212043679116,8.92916556622332,5502.16362723129,0.0,1.0
2020-10-16,9.3774,9.45,9.3774,9.45,8050,8.8232199347421,8.89152946267759,8.8232199347421,8.89152946267759,8555.61468016455,0.0,1.0
2020-10-19,10.25,10.5,9.45,9.45,121524,9.6442515335921,9.87947718075288,8.89152946267759,8.89152946267759,129156.834582896,0.0,1.0
2020-10-20,10.35,11.1,10.13,10.9,136430,9.73834179245641,10.4440187339388,9.53134322295492,10.2558382162101,144999.069666441,0.0,1.0
2020-10-21,9.9,10.09,9.625,10.05,102692,9.314935627567,9.49370711940919,9.05618741569014,9.45607101586347,109142.010277697,0.0,1.0
2020-10-22,9.85,9.9,9.3796,9.5,84426,9.26789049813484,9.314935627567,8.82528992043711,8.93857459210975,89728.7360233009,0.0,1.0
2020-10-23,9.76,10.19,9.55,9.71,75317,9.18320926515696,9.58779737827351,8.9856197215419,9.1361641357248,80047.606318752,0.0,1.0
2020-10-26,9.58,9.83,9.4198,9.53,91909,9.0138467992012,9.24907244636198,8.86311420450057,8.96680166976904,97681.7378433843,0.0,1.0
2020-10-27,9.43,9.45,9.225,9.4,44118,8.87271141090473,8.89152946267759,8.67982638023289,8.84448433324543,46889.0196844099,0.0,1.0
2020-10-28,8.88,9.19,8.735,9.0,130831,8.35521498715101,8.64689478963037,8.21878411179775,8.46812329778818,139048.400524299,0.0,1.0
2020-10-29,8.72,8.98,8.375,8.88,120442,8.20467057296811,8.44930524601532,7.88005917988622,8.35521498715101,128006.87494514,0.0,1.0
2020-10-30,8.85,8.85,8.29,8.81,103151,8.32698790949171,8.32698790949171,7.80008245985156,8.28935180594599,109629.839735858,0.0,1.0
2020-11-02,8.36,8.7,8.3,8.7,105468,7.86594564105658,8.18585252119524,7.80949148573799,8.18585252119524,112092.368830757,0.0,1.0
2020-11-03,8.81,9.34,8.6961,8.78,40487,8.28935180594599,8.78803017792685,8.18218300109953,8.26112472828669,43029.959199481,0.0,1.0
2020-11-04,9.09,9.52,8.9,8.9,60790,8.55280453076606,8.95739264388261,8.37403303892387,8.37403303892387,64608.1759512053,0.0,1.0
2020-11-05,9.23,9.3381,9.13,9.21,33516,8.6845308931761,8.78624246300842,8.59044063431179,8.66571284140324,35621.1157292416,0.0,1.0
2020-11-06,9.24,9.5,9.15,9.27,34061,8.69393991906253,8.93857459210975,8.60925868608465,8.72216699672183,36200.3467852279,0.0,1.0
2020-11-09,9.8,9.9343,9.34,9.53,59708,9.22084536870269,9.34720858635746,8.78803017792685,8.96680166976904,63458.216313449,0.0,1.0
2020-11-10,9.62,9.98,9.58,9.58,30621,9.05148290274692,9.39020783465845,9.0138467992012,9.0138467992012,32544.2828722135,0.0,1.0
2020-11-11,9.58,10.0,9.48,9.6,54396,9.0138467992012,9.40902588643131,8.91975654033688,9.03266485097406,57812.5734338175,0.0,1.0
2020-11-12,9.76,10.0,9.48,9.5,42764,9.18320926515696,9.40902588643131,8.91975654033688,8.93857459210975,45449.975923299,0.0,1.0
2020-11-13,9.92,10.08,9.57,9.6,32505,9.33375367933986,9.48429809352276,9.00443777331477,9.03266485097406,34546.6155501551,0.0,1.0
2020-11-16,10.27,10.27,10.0,10.0,47708,9.66306958536496,9.66306958536496,9.40902588643131,9.40902588643131,50704.5049889802,0.0,1.0
2020-11-17,10.1,10.25,9.78,10.0,25959,9.50311614529562,9.6442515335921,9.20202731692982,9.40902588643131,27589.4660226574,0.0,1.0
2020-11-18,10.3,10.47,10.01,10.01,231818,9.69129666302425,9.85125010309359,9.41843491231774,9.41843491231774,246378.320984644,0.0,1.0
2020-11-19,10.595,10.725,10.04,10.12,55782,9.96886292667398,10.0911802631976,9.44666198997704,9.52193419706849,59285.6270917936,0.0,1.0
2020-11-20,10.54,11.055,10.045,10.12,109898,9.9171132842986,10.4016781174498,9.45136650292025,9.52193419706849,116800.61392804,0.0,1.0
2020-11-23,10.5,10.63,10.3,10.49,54047,9.87947718075288,10.0017945172765,9.69129666302425,9.87006815486645,57441.6529961308,0.0,1.0
2020-11-24,10.5,10.66,10.339,10.51,226198,9.87947718075288,10.0300215949358,9.72799186398133,9.88888620663931,240405.332847685,0.0,1.0
2020-11-25,10.55,10.59,10.31,10.54,84779,9.92652231018504,9.96415841373076,9.70070568891068,9.9171132842986,90103.9076980956,0.0,1.0
2020-11-27,10.29,10.77,10.13,10.41,40040,9.68188763713782,10.1335208796865,9.53134322295492,9.794795947775,42554.8834526445,0.0,1.0
2020-11-30,10.19,10.37,10.06,10.37,120164,9.58779737827351,9.75715984422927,9.4654800417499,9.75715984422927,127711.413966123,0.0,1.0
2020-12-01,10.21,10.46,10.03,10.31,90794,9.60661543004637,9.84184107720715,9.43725296409061,9.70070568891068,96496.7054994857,0.0,1.0
2020-12-02,10.01,10.38,9.84,10.17,152306,9.41843491231774,9.7665688701157,9.25848147224841,9.56897932650064,161872.229748713,0.0,1.0
2020-12-03,9.49,10.155,9.36,10.0,132088,8.92916556622332,9.554865787671,8.80684822969971,9.40902588643131,140384.351785537,0.0,1.0
2020-12-04,9.91,10.08,9.51,9.66,160276,9.32434465345343,9.48429809352276,8.94798361799618,9.08911900629265,170342.819686715,0.0,1.0
2020-12-07,9.61,9.67,9.29,9.37,118702,9.04207387686049,9.09852803217908,8.74098504849469,8.81625725558614,126157.586803092,0.0,1.0
2020-12-08,9.42,9.655,9.26,9.5,257968,8.8633023850183,9.08441449334943,8.7127579708354,8.93857459210975,274170.783579216,0.0,1.0
2020-12-09,9.77,10.01,9.68,9.8,59277,9.19261829104339,9.41843491231774,9.10793705806551,9.22084536870269,63000.1455150452,0.0,1.0
2020-12-10,9.51,9.7769,9.29,9.51,107317,8.94798361799618,9.19911051890503,8.74098504849469,8.94798361799618,114057.503184002,0.0,1.0
2020-12-11,9.46,9.76,9.14,9.4,95791,8.90093848856402,9.18320926515696,8.59984966019822,8.84448433324543,101807.56345685,0.0,1.0
2020-12-14,9.5,9.65,9.33,9.41,149606,8.93857459210975,9.07970998040622,8.77862115204042,8.85389335913186,159002.644700708,0.0,1.0
2020-12-15,9.8,10.02,9.58,9.62,125872,9.22084536870269,9.42784393820417,9.0138467992012,9.05148290274692,133777.929319462,0.0,1.0
2020-12-16,9.95,9.96,9.84,9.86,134582,9.36198075699916,9.37138978288559,9.25848147224841,9.27729952402127,143034.998122473,0.0,1.0
2020-12-17,9.67,10.11,9.58,9.96,287973,9.09852803217908,9.51252517118206,9.0138467992012,9.37138978288559,306060.375936773,0.0,1.0
2020-12-18,9.39,9.73,9.39,9.67,139023,8.835075307359,9.15498218749767,8.835075307359,9.09852803217908,147754.934121803,0.0,1.0
2020-12-21,9.3,9.51,9.26,9.35,164904,8.75039407438112,8.94798361799618,8.7127579708354,8.79743920381328,175261.501020852,0.0,1.0
2020-12-22,9.35,9.46,9.2,9.46,197717,8.79743920381328,8.90093848856402,8.65630381551681,8.90093848856402,210135.461828335,0.0,1.0
2020-12-23,9.36,9.64,9.27,9.46,186185,8.80684822969971,9.07030095451979,8.72216699672183,8.90093848856402,197879.14524552,0.0,1.0
2020-12-24,9.61,9.63,9.14,9.24,58716,9.04207387686049,9.06089192863335,8.59984966019822,8.69393991906253,62403.9095106263,0.0,1.0
2020-12-28,9.43,9.72,9.41,9.61,57925,8.87271141090473,9.14557316161124,8.85389335913186,9.04207387686049,61563.2273724884,0.0,1.0
2020-12-29,9.5,9.705,9.37,9.51,74237,8.93857459210975,9.13145962278159,8.81625725558614,8.94798361799618,78899.7722995497,0.0,1.0
2020-12-30,9.57,9.79,9.5,9.5,125573,9.00443777331477,9.21143634281625,8.93857459210975,8.93857459210975,133460.149345628,0.0,1.0
2020-12-31,9.67,9.73,9.55,9.55,75325,9.09852803217908,9.15498218749767,8.9856197215419,8.9856197215419,80056.1087929683,0.0,1.0
2021-01-04,9.58,9.67,9.44,9.67,105940,9.0138467992012,9.09852803217908,8.88212043679116,9.09852803217908,112594.01480952,0.0,1.0
2021-01-05,10.02,10.145,9.67,9.71,116698,9.42784393820417,9.54545676178457,9.09852803217908,9.1361641357248,124027.717011906,0.0,1.0
2021-01-06,9.78,10.0,9.6,9.71,49969,9.20202731692982,9.40902588643131,9.03266485097406,9.1361641357248,53107.5167643655,0.0,1.0
2021-01-07,9.44,9.65,9.41,9.65,231233,8.88212043679116,9.07970998040622,8.85389335913186,9.07970998040622,245756.577557576,0.0,1.0
2021-01-08,9.4,9.5887,9.31,9.55,64851,8.84448433324543,9.02203265172239,8.75980310026755,8.9856197215419,68924.244425261,0.0,1.0
2021-01-11,9.12,9.4,9.12,9.17,322553,8.58103160842536,8.84448433324543,8.58103160842536,8.62807673785751,342812.320736784,0.0,1.0
2021-01-12,8.98,9.2,8.88,9.2,214048,8.44930524601532,8.65630381551681,8.35521498715101,8.65630381551681,227492.20013166,0.0,1.0
2021-01-13,8.81,9.09,8.74,8.88,307295,8.28935180594599,8.55280453076606,8.22348862474097,8.35521498715101,326595.976787722,0.0,1.0
2021-01-14,8.68,8.91,8.62,8.67,378538,8.16703446942238,8.3834420648103,8.11058031410379,8.15762544353595,402313.698111817,0.0,1.0
2021-01-15,8.78,8.78,8.52,8.7,232870,8.26112472828669,8.26112472828669,8.01649005523948,8.18585252119524,247496.396344089,0.0,1.0
2021-01-19,8.94,8.995,8.78,8.99,176970,8.41166914246959,8.46341878484496,8.26112472828669,8.45871427190175,188085.357757605,0.0,1.0
2021-01-20,8.98,9.1486,8.97,8.98,189322,8.44930524601532,8.60794142246055,8.43989622012889,8.44930524601532,201213.177947592,0.0,1.0
2021-01-21,9.04,9.27,9.01,9.05,58675,8.50575940133391,8.72216699672183,8.47753232367461,8.51516842722034,62360.3343302677,0.0,1.0
2021-01-22,8.89,9.12,8.89,9.12,92067,8.36462401303744,8.58103160842536,8.36462401303744,8.58103160842536,97849.6617091564,0.0,1.0
2021-01-25,8.67,8.8746,8.43,8.63,191393,8.15762544353595,8.35013411317233,7.9318088222616,8.11998933999022,203414.25596034,0.0,1.0
2021-01-26,8.63,8.76,8.47,8.76,140386,8.11998933999022,8.24230667651383,7.96944492580732,8.24230667651383,149203.543166408,0.0,1.0
2021-01-27,8.39,8.63,8.21,8.4,135233,7.89417271871587,8.11998933999022,7.72481025276011,7.9035817446023,143726.886961825,0.0,1.0
2021-01-28,8.54,8.67,8.46,8.46,60857,8.03530810701234,8.15762544353595,7.96003589992089,7.96003589992089,64679.384172767,0.0,1.0
2021-01-29,8.49,8.59,8.31,8.42,86398,7.98826297758018,8.0823532364445,7.81890051162442,7.92239979637517,91824.595917622,0.0,1.0
2021-02-01,8.76,8.82,8.57,8.82,61735,8.24230667651383,8.29876083183242,8.06353518467163,8.29876083183242,65612.5307180072,0.0,1.0
2021-02-02,8.83,8.86,8.6,8.69,123956,8.30816985771885,8.33639693537814,8.09176226233093,8.17644349530881,131741.586744655,0.0,1.0
2021-02-03,8.57,8.71,8.42,8.71,70911,8.06353518467163,8.19526154708167,7.92239979637517,8.19526154708167,75364.8686441179,0.0,1.0
2021-02-04,8.47,8.6,8.4,8.48,59655,7.96944492580732,8.09176226233093,7.9035817446023,7.97885395169375,63401.887421766,0.0,1.0
2021-02-05,8.48,8.5173,8.39,8.43,26979,7.97885395169375,8.01394961825014,7.89417271871587,7.9318088222616,28673.5314852372,0.0,1.0
2021-02-08,8.535,8.57,8.36,8.41,227775,8.03060359406913,8.06353518467163,7.86594564105658,7.91299077048873,242081.383077575,0.0,1.0
2021-02-09,8.69,8.72,8.5,8.53,71667,8.17644349530881,8.20467057296811,7.99767200346662,8.02589908112591,76168.3524575593,0.0,1.0
2021-02-10,8.86,9.15,8.86,9.0,109830,8.33639693537814,8.60925868608465,8.33639693537814,8.46812329778818,116728.342897202,0.0,1.0
2021-02-11,8.97,9.1,8.8,8.86,61363,8.43989622012889,8.56221355665249,8.27994278005955,8.33639693537814,65217.1656669487,0.0,1.0
2021-02-12,9.07,9.1726,8.85,8.97,82814,8.5339864789932,8.63052308458798,8.32698790949171,8.43989622012889,88015.4874687139,0.0,1.0
2021-02-16,10.2,10.55,9.13,9.21,514253,9.59720640415994,9.92652231018504,8.59044063431179,8.66571284140324,546552.859145175,0.0,1.0
2021-02-17,9.28,10.2,9.05,10.2,321304,8.73157602260826,9.59720640415994,8.51516842722034,9.59720640415994,341484.871949763,0.0,1.0
2021-02-18,9.14,9.24,8.84,9.1,30638,8.59984966019822,8.69393991906253,8.31757888360528,8.56221355665249,32562.3506299232,0.0,1.0
2021-02-19,8.78,9.08,8.67,8.99,207543,8.26112472828669,8.54339550487963,8.15762544353595,8.45871427190175,220578.625784521,0.0,1.0
2021-02-22,8.96,9.07,8.7,8.7,92179,8.43048719424246,8.5339864789932,8.18585252119524,8.18585252119524,97968.6963481848,0.0,1.0
2021-02-23,9.09,9.2,8.8,9.1,93424,8.55280453076606,8.65630381551681,8.27994278005955,8.56221355665249,99291.8938980985,0.0,1.0
2021-02-24,9.22,9.39,9.0,9.0,71168,8.67512186728967,8.835075307359,8.46812329778818,8.46812329778818,75638.0106283169,0.0,1.0
2021-02-25,8.86,9.27,8.85,9.12,50375,8.33639693537814,8.72216699672183,8.32698790949171,8.58103160842536,53539.0173308434,0.0,1.0
2021-02-26,8.56,8.78,8.54,8.76,100528,8.0541261587852,8.26112472828669,8.03530810701234,8.24230667651383,106842.091002184,0.0,1.0
2021-03-01,8.51,8.71,8.51,8.71,252867,8.00708102935305,8.19526154708167,8.00708102935305,8.19526154708167,268749.39345704,0.0,1.0
2021-03-02,8.33,8.5,8.28,8.5,287919,7.83771856339728,7.99767200346662,7.79067343396513,7.99767200346662,306002.984235813,0.0,1.0
2021-03-03,8.33,8.6599,8.29,8.29,254830,7.83771856339728,8.14812232739065,7.80008245985156,7.80008245985156,270835.688067867,0.0,1.0
2021-03-04,8.36,8.56,8.155,8.42,198093,7.86594564105658,8.0541261587852,7.67306061038474,7.92239979637517,210535.078116501,0.0,1.0
2021-03-05,8.21,8.29,8.0,8.29,117015,7.72481025276011,7.80008245985156,7.52722070914505,7.80008245985156,124364.627552727,0.0,1.0
2021-03-08,8.69,9.15,8.18,8.3,236798,8.17644349530881,8.60925868608465,7.69658317510081,7.80949148573799,251671.111184299,0.0,1.0
2021-03-09,8.45,8.6,8.34,8.6,129670,7.95062687403446,8.09176226233093,7.84712758928371,8.09176226233093,137814.478953657,0.0,1.0
2021-03-10,8.37,8.48,8.25,8.34,229015,7.87535466694301,7.97885395169375,7.76244635630583,7.84712758928371,243399.266581104,0.0,1.0
2021-03-11,8.61,8.73,8.47,8.5,93872,8.10117128821736,8.21407959885454,7.96944492580732,7.99767200346662,99768.032454212,0.0,1.0
2021-03-12,8.67,8.72,8.52,8.62,87835,8.15762544353595,8.20467057296811,8.01649005523948,8.11058031410379,93351.8528487271,0.0,1.0
2021-03-15,8.67,8.7402,8.58,8.71,348832,8.15762544353595,8.2236768052587,8.07294421055807,8.19526154708167,370741.885728094,0.0,1.0
2021-03-16,8.54,8.72,8.42,8.72,271506,8.03530810701234,8.20467057296811,7.92239979637517,8.20467057296811,288559.095571771,0.0,1.0
2021-03-17,8.43,8.58,8.26,8.58,120469,7.9318088222616,8.07294421055807,7.77185538219226,8.07294421055807,128035.57079562,0.0,1.0
2021-03-18,8.42,8.62,8.4,8.47,315280,7.92239979637517,8.11058031410379,7.9035817446023,7.96944492580732,335082.508864879,0.0,1.0
2021-03-19,8.54,8.64,8.47,8.55,151199,8.03530810701234,8.12939836587666,7.96944492580732,8.04471713289877,160695.699879031,0.0,1.0
2021-03-22,8.52,8.69,8.47,8.68,91563,8.01649005523948,8.17644349530881,7.96944492580732,8.16703446942238,97314.0058335288,0.0,1.0
2021-03-23,8.29,8.49,8.23,8.49,250647,7.80008245985156,7.98826297758018,7.74362830453297,7.98826297758018,266389.956862013,0.0,1.0
2021-03-24,8.39,8.48,8.03,8.14,630920,7.89417271871587,7.97885395169375,7.55544778680434,7.65894707155509,670547.629069493,0.0,1.0
2021-03-25,8.13,8.34,8.07,8.3,264276,7.64953804566866,7.84712758928371,7.59308389035007,7.80949148573799,280874.984498778,0.0,1.0
2021-03-26,8.09,8.27,8.05,8.2,112904,7.61190194212293,7.7812644080787,7.57426583857721,7.71540122687368,119995.41861482,0.0,1.0
2021-03-29,8.37,8.46,8.3,8.33,101975,7.87535466694301,7.96003589992089,7.80949148573799,7.83771856339728,108379.97602606,0.0,1.0
2021-03-30,8.56,8.61,8.38,8.41,215910,8.0541261587852,8.10117128821736,7.88476369282944,7.91299077048873,229471.151005507,0.0,1.0
2021-03-31,9.0,9.02,8.6,8.6,321131,8.46812329778818,8.48694134956104,8.09176226233093,8.09176226233093,341301.005944835,0.0,1.0
2021-04-01,9.98,10.33,9.26,9.26,507683,9.39020783465845,9.71952374068355,8.7127579708354,8.7127579708354,539570.202195029,0.0,1.0
2021-04-05,10.14,10.225,9.88,10.07,193830,9.54075224884135,9.62072896887602,9.29611757579414,9.47488906763633,206004.322168484,0.0,1.0
2021-04-06,10.08,10.38,9.99,10.18,166874,9.48429809352276,9.7665688701157,9.39961686054488,9.57838835238708,177355.235296619,0.0,1.0
2021-04-07,10.06,10.27,10.0,10.06,178970,9.4654800417499,9.66306958536496,9.40902588643131,9.4654800417499,190210.976311683,0.0,1.0
2021-04-08,10.0,10.1,9.94,9.94,40392,9.40902588643131,9.50311614529562,9.35257173111272,9.35257173111272,42928.9923181623,0.0,1.0
2021-04-09,9.76,10.07,9.64,10.0,101429,9.18320926515696,9.47488906763633,9.07030095451979,9.40902588643131,107799.682160796,0.0,1.0
2021-04-12,9.8,9.95,9.71,9.74,127236,9.22084536870269,9.36198075699916,9.1361641357248,9.1643912133841,135227.601173344,0.0,1.0
2021-04-13,9.81,10.0,9.7,9.8,111974,9.23025439458912,9.40902588643131,9.12675510983837,9.22084536870269,119007.005987173,0.0,1.0
2021-04-14,9.9,10.035,9.83,9.86,57489,9.314935627567,9.44195747703382,9.24907244636198,9.27729952402127,61099.8425276994,0.0,1.0
2021-04-15,9.93,10.0,9.82,9.95,82457,9.34316270522629,9.40902588643131,9.23966342047555,9.36198075699916,87636.064556811,0.0,1.0
2021-04-16,10.15,10.26,9.855,10.03,210159,9.55016127472778,9.65366055947853,9.27259501107806,9.43725296409061,223358.934853255,0.0,1.0
2021-04-19,10.72,10.87,10.4,10.4,237436,10.0864757502544,10.2276111385508,9.78538692188856,9.78538692188856,252349.183503049,0.0,1.0
2021-04-20,10.37,10.8,10.295,10.78,250409,9.75715984422927,10.1617479573458,9.68659215008104,10.142929905573,266137.008254078,0.0,1.0
2021-04-21,11.05,11.22,10.61,10.61,312430,10.3969736045066,10.5569270445759,9.98297646550362,9.98297646550362,332053.502425318,0.0,1.0
2021-04-22,11.5,11.73,11.43,11.49,310904,10.820379769396,11.0367873647839,10.754516588191,10.8109707435096,330431.655468557,0.0,1.0
2021-04-23,11.46,11.67,11.42,11.5,166725,10.7827436658503,10.9803332094653,10.7451075623046,10.820379769396,177196.876714339,0.0,1.0
2021-04-26,11.95,12.08,11.78,11.88,263380,11.2437859342854,11.366103270809,11.0838324942161,11.1779227530804,279922.707386552,0.0,1.0
2021-04-27,12.34,12.44,12.1,12.1,619771,11.6107379438562,11.7048282027206,11.3849213225819,11.3849213225819,658698.368439786,0.0,1.0
2021-04-28,12.49,12.82,12.34,12.7,331718,11.7518733321527,12.0623711864049,11.6107379438562,11.9494628757678,352552.967760848,0.0,1.0
2021-04-29,12.97,13.06,12.7,12.85,560676,12.2035065747014,12.2881878076793,11.9494628757678,12.0905982640642,595891.654213161,0.0,1.0
2021-04-30,12.87,13.23,12.83,12.98,263275,12.1094163158371,12.4481412477486,12.0717802122914,12.2129156005878,279811.112412462,0.0,1.0
2021-05-03,12.4,12.98,12.3,12.78,148555,11.6671920991748,12.2129156005878,11.5731018403105,12.0247350828592,157885.63215054,0.0,1.0
2021-05-04,12.73,12.91,12.64,12.64,249575,11.9776899534271,12.1470524193828,11.8930087204492,11.8930087204492,265250.625317026,0.0,1.0
2021-05-05,12.64,12.75,12.5,12.69,19096,11.8930087204492,11.9965080051999,11.7612823580391,11.9400538498813,20295.4059543381,0.0,1.0
2021-05-06,12.58,12.71,12.53,12.59,40876,11.8365545651306,11.9588719016542,11.7895094356984,11.845963591017,43443.3920082492,0.0,1.0
2021-05-07,13.55,13.55,12.64,12.75,377094,12.7492300761144,12.7492300761144,11.8930087204492,11.9965080051999,400779.001515774,0.0,1.0
2021-05-10,13.36,13.49,13.24,13.24,116013,12.5704585842722,12.6927759207958,12.4575502736351,12.4575502736351,123299.692657134,0.0,1.0
2021-05-11,12.66,13.03,12.5776,12.85,80169,11.911826772222,12.25996073002,11.8342963989178,12.0905982640642,85204.3569309459,0.0,1.0
2021-05-12,12.03,12.51,12.02,12.5,101218,11.3190581413769,11.7706913839256,11.3096491154904,11.7612823580391,107575.429403341,0.0,1.0
2021-05-13,11.94,12.08,11.73,12.0,114695,11.234376908399,11.366103270809,11.0367873647839,11.2908310637176,121898.910029996,0.0,1.0
2021-05-14,12.5,12.56,12.09,12.09,64768,11.7612823580391,11.8177365133577,11.3755122966955,11.3755122966955,68836.031255267,0.0,1.0
2021-05-17,12.15,12.36,12.07,12.29,70284,11.431966452014,11.6295559956291,11.3566942449226,11.5636928144241,74698.4872274146,0.0,1.0
2021-05-18,12.24,12.34,12.0895,12.25,52671,11.5166476849919,11.6107379438562,11.3750418454011,11.5260567108784,55979.2274309252,0.0,1.0
2021-05-19,12.1,12.21,11.9,12.0,33077,11.3849213225819,11.4884206073326,11.1967408048533,11.2908310637176,35154.5424566214,0.0,1.0
2021-05-20,12.0,12.12,11.97,12.12,41613,11.2908310637176,11.4037393743547,11.2626039860583,11.4037393743547,44226.6824454269,0.0,1.0
2021-05-21,12.08,12.18,11.91,12.02,46548,11.366103270809,11.4601935296733,11.2061498307397,11.3096491154904,49471.6462276149,0.0,1.0
2021-05-24,11.61,11.9,11.49,11.9,46927,10.9238790541468,11.1967408048533,10.8109707435096,11.1967408048533,49874.4509436124,0.0,1.0
2021-05-25,11.8,11.99,11.73,11.88,49453,11.1026505459889,11.2814220378311,11.0367873647839,11.1779227530804,52559.1071774136,0.0,1.0
2021-05-26,11.83,11.93,11.73,11.79,55284,11.1308776236482,11.2249678825126,11.0367873647839,11.0932415201025,58756.3480718284,0.0,1.0
2021-05-27,11.86,11.93,11.7,11.76,22270,11.2767175248879,11.3432748795879,11.1245864284308,11.1816355896022,23421.9044165182,0.125,1.0
2021-05-28,12.0,12.3,11.88,11.88,55482,11.409832234288,11.6950780401452,11.2957339119451,11.2957339119451,58351.7782145152,0.0,1.0
2021-06-01,12.0,12.05,11.8098,12.0,112737,11.409832234288,11.4573732019308,11.2289863933745,11.409832234288,118568.263951729,0.0,1.0
2021-06-02,11.92,12.02,11.74,11.82,56687,11.3337666860594,11.4288486213451,11.162619202545,11.2386847507736,59619.1062262757,0.0,1.0
2021-06-03,11.63,11.79,11.55,11.76,62432,11.0580290737307,11.2101601701879,10.9819635255022,11.1816355896022,65661.2634275737,0.0,1.0
2021-06-04,11.81,11.95,11.67,11.74,71075,11.2291765572451,11.3622912666451,11.096061847845,11.162619202545,74751.3182040422,0.0,1.0
2021-06-07,11.44,11.62,11.39,11.62,67644,10.8773733966878,11.0485208802022,10.829832429045,11.0485208802022,71142.8514751217,0.0,1.0
2021-06-08,11.45,11.56,11.31,11.4,35776,10.8868815902164,10.9914717190307,10.7537668808164,10.8393406225736,37626.4953931457,0.0,1.0
2021-06-09,11.3,11.35,11.21,11.3,35266,10.7442586872878,10.7917996549307,10.6586849455307,10.7442586872878,37090.1159026911,0.0,1.0
2021-06-10,11.14,11.39,11.11,11.39,50688,10.5921275908307,10.829832429045,10.5636030102449,10.829832429045,53309.8110042418,0.0,1.0
2021-06-11,11.15,11.3,11.1,11.2,55533,10.6016357843592,10.7442586872878,10.5540948167164,10.6491767520021,58405.416163561,0.0,1.0
2021-06-14,11.02,11.15,10.8801,11.06,38792,10.4780292684878,10.6016357843592,10.345009641023,10.5160620426021,40798.4964582653,0.0,1.0
2021-06-15,11.0,11.095,10.86,10.86,21040,10.4590128814306,10.5493407199521,10.3258981720306,10.3258981720306,22128.2832924806,0.0,1.0
2021-06-16,11.17,11.4331,11.16,11.19,381137,10.6206521714164,10.8708127431531,10.6111439778878,10.6396685584735,400851.117359607,0.0,1.0
2021-06-17,11.07,11.1,10.93,11.04,60390,10.5255702361306,10.5540948167164,10.3924555267306,10.4970456555449,63513.642016773,0.0,1.0
2021-06-18,10.73,10.76,10.49,10.72,110458,10.2022916561591,10.2308162367449,9.97409501147339,10.1927834626306,116171.383836541,0.0,1.0
2021-06-21,10.93,11.01,10.77,10.81,69793,10.3924555267306,10.4685210749592,10.2403244302734,10.2783572043877,73403.0074064684,0.0,1.0
2021-06-22,10.91,11.0108,10.83,10.83,18616,10.3734391396735,10.4692817304415,10.2973735914449,10.2973735914449,19578.9031260844,0.0,1.0
2021-06-23,10.95,11.045,10.85,10.97,208658,10.4114719137878,10.5017997523092,10.316389978502,10.4304883008449,219450.72886133,0.0,1.0
2021-06-24,10.94,11.0997,10.934,10.95,35511,10.4019637202592,10.5538095709105,10.396258804142,10.4114719137878,37347.7884030074,0.0,1.0
2021-06-25,10.63,10.85,10.59,10.85,49266,10.1072097208734,10.316389978502,10.0691769467591,10.316389978502,51814.2587779158,0.0,1.0
2021-06-28,10.59,10.59,10.45,10.57,71491,10.0691769467591,10.0691769467591,9.93606223735909,10.050160559702,75188.835592335,0.0,1.0
2021-06-29,10.47,10.52,10.38,10.47,85914,9.95507862441624,10.0026195920591,9.86950488265908,9.95507862441624,90357.8579272896,0.0,1.0
2021-06-30,10.39,10.46,10.15,10.19,79167,9.87901307618765,9.94557043088767,9.65081643150189,9.68884920561619,83261.8727859224,0.0,1.0
2021-07-01,10.5,10.65,10.42,10.61,36047,9.98360320500196,10.1262261079306,9.90753765677337,10.0881933338163,37911.5127302303,0.0,1.0
2021-07-02,10.57,10.7,10.49,10.7,24754,10.050160559702,10.1737670755734,9.97409501147339,10.1737670755734,26034.3880523794,0.0,1.0
2021-07-06,10.29,10.33,10.18,10.22,123437,9.78393114090192,9.82196391501621,9.67934101208762,9.71737378620191,129821.716006365,0.0,1.0
2021-07-07,10.14,10.41,10.06,10.2,73531,9.64130823797332,9.8980294632448,9.56524268974474,9.69835739914476,77334.3535541533,0.0,1.0
2021-07-08,10.06,10.2,9.99,10.03,78041,9.56524268974474,9.69835739914476,9.49868533504472,9.53671810915901,82077.6310089578,0.0,1.0
2021-07-09,10.6,10.63,10.2799,10.28,97063,10.0786851402877,10.1072097208734,9.77432786543806,9.77442294737335,102083.534278424,0.0,1.0
2021-07-12,10.73,10.78,10.43,10.48,64898,10.2022916561591,10.249832623802,9.91704585030195,9.96458681794481,68254.8160225955,0.0,1.0
2021-07-13,10.83,10.96,10.7201,10.76,154936,10.2973735914449,10.4209801073163,10.1928785445659,10.2308162367449,162949.985751129,0.0,1.0
2021-07-14,10.67,10.78,10.65,10.67,89274,10.1452424949877,10.249832623802,10.1262261079306,10.1452424949877,93891.6522173436,0.0,1.0
2021-07-15,10.34,10.415,10.28,10.31,162179,9.83147210854479,9.90278356000909,9.77442294737335,9.80294752795907,170567.626240076,0.0,1.0
2021-07-16,10.73,10.9,10.24,10.26,156286,10.2022916561591,10.3639309461449,9.73639017325906,9.7554065603162,164369.813814098,0.0,1.0
2021-07-19,10.11,10.22,9.79,9.95,275571,9.6127836573876,9.71737378620191,9.30852146447326,9.46065256093043,289824.769733467,0.0,1.0
2021-07-20,10.07,10.13,9.75,9.75,97064,9.57475088327331,9.63180004444475,9.27048869035896,9.27048869035896,102084.586002915,0.0,1.0
2021-07-21,10.67,10.81,10.31,10.31,174410,10.1452424949877,10.2783572043877,9.80294752795907,9.80294752795907,183431.268490567,0.0,1.0
2021-07-22,10.57,10.65,10.48,10.64,51856,10.050160559702,10.1262261079306,9.96458681794481,10.116717914402,54538.2252098321,0.0,1.0
2021-07-23,10.71,10.74,10.56,10.66,65257,10.183275269102,10.2117998496877,10.0406523661734,10.1357343014591,68632.3851148955,0.0,1.0
2021-07-26,10.66,10.85,10.66,10.76,53303,10.1357343014591,10.316389978502,10.1357343014591,10.2308162367449,56060.070548436,0.0,1.0
2021-07-27,10.58,10.63,10.38,10.48,51692,10.0596687532305,10.1072097208734,9.86950488265908,9.96458681794481,54365.7423932942,0.0,1.0
2021-07-28,10.62,10.68,10.46,10.65,51351,10.0977015273448,10.1547506885163,9.94557043088767,10.1262261079306,54007.1043418333,0.0,1.0
2021-07-29,10.99,11.05,10.87,10.91,119918,10.4495046879021,10.5065538490735,10.3354063655592,10.3734391396735,126120.697522228,0.0,1.0
2021-07-30,10.8,10.99,10.73,10.99,64304,10.2688490108592,10.4495046879021,10.2022916561591,10.4495046879021,67630.0916748889,0.0,1.0
2021-08-02,10.75,10.92,10.65,10.7,100935,10.2213080432163,10.382947333202,10.1262261079306,10.1737670755734,106155.811507914,0.0,1.0
2021-08-03,10.92,10.95,10.6,10.63,91935,10.382947333202,10.4114719137878,10.0786851402877,10.1072097208734,96690.2910881276,0.0,1.0
2021-08-04,11.32,12.02,11.17,11.29,147204,10.763275074345,11.4288486213451,10.6206521714164,10.7347504937593,154818.051986041,0.0,1.0
2021-08-05,11.3,11.36,11.07,11.07,155913,10.7442586872878,10.8013078484593,10.5255702361306,10.5255702361306,163977.520578922,0.0,1.0
2021-08-06,11.47,11.47,11.18,11.18,260621,10.9058979772736,10.9058979772736,10.6301603649449,10.6301603649449,274101.488591709,0.0,1.0
2021-08-09,11.37,11.47,11.1,11.1,117801,10.8108160419878,10.9058979772736,10.5540948167164,10.5540948167164,123894.196774596,0.0,1.0
2021-08-10,11.54,11.61,11.19,11.2,375962,10.9724553319736,11.0390126866736,10.6396685584735,10.6491767520021,395408.44311823,0.0,1.0
2021-08-11,11.78,11.84,11.55,11.62,59589,11.2006519766593,11.2577011378308,10.9819635255022,11.0485208802022,62671.210699412,0.0,1.0
2021-08-12,11.79,11.86,11.61,11.7558,56046,11.2101601701879,11.2767175248879,11.0390126866736,11.1776421483202,58944.9508274889,0.0,1.0
2021-08-13,11.66,11.75,11.5,11.75,171433,11.0865536543165,11.1721273960736,10.9344225578593,11.1721273960736,180300.284680599,0.0,1.0
2021-08-16,11.53,11.59,11.29,11.31,107329,10.962947138445,11.0199962996164,10.7347504937593,10.7537668808164,112880.537903928,0.0,1.0
2021-08-17,11.36,11.38,11.28,11.3,52546,10.8013078484593,10.8203242355164,10.7252423002307,10.7442586872878,55263.9151086824,0.0,1.0
2021-08-18,11.61,11.69,11.32,11.39,90667,11.0390126866736,11.1150782349022,10.763275074345,10.829832429045,95356.7044334283,0.0,1.0
2021-08-19,11.6,11.69,11.45,11.57,243119,11.029504493145,11.1150782349022,10.8868815902164,11.0009799125593,255694.206548697,0.0,1.0
2021-08-20,11.62,11.73,11.5,11.51,57793,11.0485208802022,11.1531110090165,10.9344225578593,10.9439307513879,60782.3135134184,0.0,1.0
2021-08-23,11.5,11.58,11.22,11.28,131093,10.9344225578593,11.0104881060879,10.6681931390592,10.7252423002307,137873.718710131,0.0,1.0
2021-08-24,11.82,11.9,11.58,11.62,91086,11.2386847507736,11.3147502990022,11.0104881060879,11.0485208802022,95797.3769951943,0.0,1.0
2021-08-25,12.04,12.06,11.93,12.0,79394,11.4478650084022,11.4668813954594,11.3432748795879,11.409832234288,83500.6142453996,0.0,1.0
2021-08-26,11.88,12.05,11.81,12.05,77931,11.2957339119451,11.4573732019308,11.2291765572451,11.4573732019308,81961.9413149381,0.0,1.0
2021-08-27,12.25,12.34,11.98,12.0,212435,11.6475370725023,11.7331108142594,11.3908158472308,11.409832234288,223423.092264168,0.0,1.0
2021-08-30,12.04,12.19,12.04,12.18,47138,11.4478650084022,11.5904879113308,11.4478650084022,11.5809797178023,49576.1890608817,0.0,1.0
2021-08-31,11.99,12.45,11.96,12.37,237863,11.4003240407594,11.8377009430738,11.3717994601737,11.7616353948452,250166.34262354,0.0,1.0
2021-09-01,12.14,12.22,12.1,12.17,95181,11.542946943688,11.6190124919166,11.5049141695737,11.5714715242737,100104.188786197,0.0,1.0
2021-09-02,12.13,12.24,12.12,12.15,51582,11.5334387501594,11.6380288789737,11.5239305566308,11.5524551372166,54250.0526992743,0.0,1.0
2021-09-03,11.88,11.98,11.8,11.98,45607,11.2957339119451,11.3908158472308,11.2196683637165,11.3908158472308,47965.9988650265,0.0,1.0
2021-09-07,11.56,11.69,11.5,11.65,82139,10.9914717190307,11.1150782349022,10.9344225578593,11.0770454607879,86387.5979734346,0.0,1.0
2021-09-08,11.58,11.58,11.45,11.5,93224,11.0104881060879,11.0104881060879,10.8868815902164,10.9344225578593,98045.9639571388,0.0,1.0
2021-09-09,11.38,11.555,11.29,11.29,90125,10.8203242355164,10.9867176222664,10.7347504937593,10.7347504937593,94786.669759259,0.0,1.0
2021-09-10,10.99,11.13,10.875,10.96,115514,10.4495046879021,10.5826193973021,10.3401604623235,10.4209801073163,121488.902863478,0.0,1.0
2021-09-13,10.97,11.02,10.83,10.92,128771,10.4304883008449,10.4780292684878,10.2973735914449,10.382947333202,135431.614441826,0.0,1.0
2021-09-14,10.83,10.885,10.75,10.8,197513,10.2973735914449,10.349668655852,10.2213080432163,10.2688490108592,207729.259408161,0.0,1.0
2021-09-15,10.91,11.01,10.7,10.75,384278,10.3734391396735,10.4685210749592,10.1737670755734,10.2213080432163,404154.583986112,0.0,1.0
2021-09-16,10.74,10.8,10.64,10.66,109655,10.2117998496877,10.2688490108592,10.116717914402,10.1357343014591,115326.849070198,0.0,1.0
2021-09-17,10.9,11.0,10.86,11.0,69468,10.3639309461449,10.4590128814306,10.3258981720306,10.4590128814306,73061.1969468649,0.0,1.0
2021-09-20,10.69,10.74,10.57,10.7,93305,10.1642588820449,10.2117998496877,10.050160559702,10.1737670755734,98131.1536409167,0.0,1.0
2021-09-21,10.76,11.03,10.76,10.87,44300,10.2308162367449,10.4875374620163,10.2308162367449,10.3354063655592,46591.3949551751,0.0,1.0
2021-09-22,11.02,11.18,10.995,11.17,60710,10.4780292684878,10.6301603649449,10.4542587846663,10.6206521714164,63850.1938539206,0.0,1.0
2021-09-23,11.15,11.28,11.1,11.15,60989,10.6016357843592,10.7252423002307,10.5540948167164,10.6016357843592,64143.6249869343,0.0,1.0
2021-09-24,10.89,11.11,10.89,11.04,115139,10.3544227526163,10.5636030102449,10.3544227526163,10.4970456555449,121094.506179321,0.0,1.0
2021-09-27,11.2,11.28,11.02,11.04,88902,10.6491767520021,10.7252423002307,10.4780292684878,10.4970456555449,93500.4107066589,0.0,1.0
2021-09-28,10.9,11.05,10.87,11.0,95720,10.3639309461449,10.5065538490735,10.3354063655592,10.4590128814306,100671.068286893,0.0,1.0
2021-09-29,10.96,11.03,10.82,10.88,64238,10.4209801073163,10.4875374620163,10.2878653979163,10.3449145590877,67560.6778584776,0.0,1.0
2021-09-30,10.99,11.01,10.83,10.98,105817,10.4495046879021,10.4685210749592,10.2973735914449,10.4399964943735,111290.330473403,0.0,1.0
2021-10-01,11.0,11.04,10.88,10.9,80810,10.4590128814306,10.4970456555449,10.3449145590877,10.3639309461449,84989.8561247793,0.0,1.0
2021-10-04,11.04,11.09,10.92,10.92,91756,10.4970456555449,10.5445866231878,10.382947333202,10.382947333202,96502.0324042228,0.0,1.0
2021-10-05,11.0,11.14,10.99,11.11,167467,10.4590128814306,10.5921275908307,10.4495046879021,10.5636030102449,176129.145348947,0.0,1.0
2021-10-06,10.92,10.99,10.69,10.7,170819,10.382947333202,10.4495046879021,10.1642588820449,10.1737670755734,179654.525843073,0.0,1.0
2021-10-07,10.81,10.84,10.56,10.58,195253,10.2783572043877,10.3068817849735,10.0406523661734,10.0596687532305,205352.362058304,0.0,1.0
2021-10-08,10.77,10.91,10.6,10.67,90070,10.2403244302734,10.3734391396735,10.0786851402877,10.1452424949877,94728.8249122495,0.0,1.0
2021-10-11,10.57,10.77,10.5,10.75,170312,10.050160559702,10.2403244302734,9.98360320500196,10.2213080432163,179121.30152609,0.0,1.0
2021-10-12,10.63,10.68,10.48,10.52,171987,10.1072097208734,10.1547506885163,9.96458681794481,10.0026195920591,180882.940048662,0.0,1.0
2021-10-13,10.6,10.74,10.56,10.74,63410,10.0786851402877,10.2117998496877,10.0406523661734,10.2117998496877,66689.8499798569,0.0,1.0
2021-10-14,10.86,11.0,10.78,11.0,63081,10.3258981720306,10.4590128814306,10.249832623802,10.4590128814306,66343.8326222892,0.0,1.0
2021-10-15,10.87,11.11,10.85,11.06,67412,10.3354063655592,10.5636030102449,10.316389978502,10.5160620426021,70898.8513931889,0.0,1.0
2021-10-18,10.75,11.07,10.69,11.01,183648,10.2213080432163,10.5255702361306,10.1642588820449,10.4685210749592,193147.099339233,0.0,1.0
2021-10-19,10.78,10.88,10.75,10.85,125497,10.249832623802,10.3449145590877,10.2213080432163,10.316389978502,131988.268458005,0.0,1.0
2021-10-20,10.8,10.91,10.75,10.79,41323,10.2688490108592,10.3734391396735,10.2213080432163,10.2593408173306,43460.4111452077,0.0,1.0
2021-10-21,11.08,11.18,10.85,10.85,535025,10.5350784296592,10.6301603649449,10.316389978502,10.316389978502,562698.895844079,0.0,1.0
2021-10-22,11.39,11.4,10.93,10.98,250814,10.829832429045,10.8393406225736,10.3924555267306,10.4399964943735,263787.226507614,0.0,1.0
2021-10-25,11.11,11.25,10.95,11.04,288317,10.5636030102449,10.696717719645,10.4114719137878,10.4970456555449,303230.050096869,0.0,1.0
2021-10-26,10.88,11.18,10.85,11.17,61786,10.3449145590877,10.6301603649449,10.316389978502,10.6206521714164,64981.8494063312,0.0,1.0
2021-10-27,10.67,10.77,10.31,10.47,142172,10.1452424949877,10.2403244302734,9.80294752795907,9.95507862441624,149525.774346889,0.0,1.0
2021-10-28,10.45,10.5,10.29,10.29,149108,9.93606223735909,9.98360320500196,9.78393114090192,9.78393114090192,156820.535417072,0.0,1.0
2021-10-29,10.5,10.53,10.11,10.18,149941,9.98360320500196,10.0121277855877,9.6127836573876,9.67934101208762,157696.621918148,0.0,1.0
2021-11-01,10.7,10.74,10.41,10.42,267445,10.1737670755734,10.2117998496877,9.8980294632448,9.90753765677337,281278.456518891,0.0,1.0
2021-11-02,11.22,11.35,11.04,11.1,694246,10.6681931390592,10.7917996549307,10.4970456555449,10.5540948167164,730155.52103952,0.0,1.0
2021-11-03,11.47,11.578,11.12,11.2,462508,10.9058979772736,11.0085864673822,10.5731112037735,10.6491767520021,486430.990923886,0.0,1.0
2021-11-04,11.59,11.62,11.28,11.33,148871,11.0199962996164,11.0485208802022,10.7252423002307,10.7727832678735,156571.276712685,0.0,1.0
2021-11-05,11.55,11.71,11.505,11.62,91689,10.9819635255022,11.1340946219593,10.9391766546236,11.0485208802022,96431.5668633194,0.0,1.0
2021-11-08,11.59,11.62,11.39,11.45,104857,11.0199962996164,11.0485208802022,10.829832429045,10.8868815902164,110280.67496196,0.0,1.0
2021-11-09,11.32,11.4,11.05,11.18,111343,10.763275074345,10.8393406225736,10.5065538490735,10.6301603649449,117102.160011153,0.0,1.0
2021-11-10,11.14,11.19,10.958,11.1,165777,10.6515538003842,10.6993614924865,10.477533801132,10.6133076467024,173379.003158524,0.0625,1.0
2021-11-11,11.23,11.3,11.13,11.15,55269,10.7376076461683,10.8045384151115,10.6419922619638,10.6611153388047,57803.4596208668,0.0,1.0
2021-11-12,11.39,11.42,11.11,11.11,139453,10.8905922608956,10.9192768761569,10.6228691851229,10.6228691851229,145847.868687848,0.0,1.0
2021-11-15,11.32,11.41,11.15,11.26,117749,10.8236614919524,10.9097153377365,10.6611153388047,10.7662922614297,123148.592645017,0.0,1.0
2021-11-16,11.13,11.25,10.98,11.11,181905,10.6419922619638,10.7567307230092,10.498569185657,10.6228691851229,190246.581670263,0.0,1.0
2021-11-17,10.93,11.07,10.92,11.04,76761,10.4507614935547,10.5846230314411,10.4411999551343,10.5559384161797,80281.0140215558,0.0,1.0
2021-11-18,10.67,10.92,10.56,10.8,91720,10.202161494623,10.4411999551343,10.096984571998,10.3264614940888,95925.9859310984,0.0,1.0
2021-11-19,10.6,10.615,10.39,10.46,69987,10.1352307256798,10.1495730333105,9.93443841885029,10.0013691877935,73196.3800409922,0.0,1.0
2021-11-22,10.5,10.595,10.31,10.58,131894,10.0396153414753,10.1304499564696,9.85794611148667,10.1161076488389,137942.237117273,0.0,1.0
2021-11-23,10.53,10.6,10.22,10.57,97931,10.0682999567366,10.1352307256798,9.77189226570259,10.1065461104184,102421.802531819,0.0,1.0
2021-11-24,10.64,10.65,10.38,10.46,92366,10.1734768793616,10.1830384177821,9.92487688042984,10.0013691877935,96601.6094255547,0.0,1.0
2021-11-26,10.34,10.36,10.17,10.18,46403,9.88663072674802,9.90575380358893,9.72408457360033,9.73364611202078,48530.8932093412,0.0,1.0
2021-11-29,10.28,10.43,10.15,10.23,265643,9.82926149622531,9.9726845725321,9.70496149675942,9.78145380412304,277824.538603302,0.0,1.0
2021-11-30,10.41,10.41,10.11,10.19,277415,9.95356149569119,9.95356149569119,9.66671534307761,9.74320765044123,290136.364883077,0.0,1.0
2021-12-01,10.15,10.45,10.04,10.45,209266,9.70496149675942,9.991807649373,9.59978457413444,9.991807649373,218862.269645195,0.0,1.0
2021-12-02,9.94,10.17,9.94,10.17,76428,9.50416918992992,9.72408457360033,9.50416918992992,9.72408457360033,79932.743706302,0.0,1.0
2021-12-03,9.99,10.05,9.8,9.98,155530,9.55197688203218,9.6093461125549,9.37030765204358,9.54241534361173,162662.108502658,0.0,1.0
2021-12-06,10.26,10.49,10.22,10.46,203102,9.8101384193844,10.0300538030548,9.77189226570259,10.0013691877935,212415.608314196,0.0,1.0
2021-12-07,10.27,10.55,10.235,10.5,66193,9.81969995780485,10.0874230335775,9.78623457333327,10.0396153414753,69228.3993320674,0.0,1.0
2021-12-08,10.25,10.33,10.0,10.04,71937,9.80057688096395,9.87706918832757,9.56153842045263,9.59978457413444,75235.8008059906,0.0,1.0
2021-12-09,10.24,10.35,10.15,10.23,70310,9.7910153425435,9.89619226516847,9.70496149675942,9.78145380412304,73534.1917882202,0.0,1.0
2021-12-10,10.27,10.3143,10.01,10.01,70189,9.81969995780485,9.86205757300746,9.57109995887309,9.57109995887309,73407.6431151101,0.0,1.0
2021-12-13,9.98,10.23,9.98,10.23,47533,9.54241534361173,9.78145380412304,9.54241534361173,9.78145380412304,49712.7113962377,0.0,1.0
2021-12-14,9.95,10.03,9.89,9.93,83060,9.51373072835037,9.59022303571399,9.45636149782766,9.49460765150947,86868.8660209013,0.0,1.0
2021-12-15,10.0,10.11,9.79,9.87,136511,9.56153842045263,9.66671534307761,9.36074611362313,9.43723842098675,142770.957974708,0.0,1.0
2021-12-16,9.94,10.29,9.93,10.24,142485,9.50416918992992,9.83882303464576,9.49460765150947,9.7910153425435,149018.906513221,0.0,1.0
2021-12-17,9.86,9.94,9.8,9.86,131981,9.4276768825663,9.50416918992992,9.37030765204358,9.4276768825663,138033.226659097,0.0,1.0
2021-12-20,9.59,9.8,9.46,9.8,293237,9.16951534521407,9.37030765204358,9.04521534574819,9.37030765204358,306683.911213232,0.0,1.0
2021-12-21,9.99,10.14,9.87,9.87,167695,9.55197688203218,9.69539995833897,9.43723842098675,9.43723842098675,175384.95650584,0.0,1.0
2021-12-22,10.35,10.37,10.05,10.19,177999,9.89619226516847,9.91531534200938,9.6093461125549,9.74320765044123,186161.464999451,0.0,1.0
2021-12-23,10.26,10.3999,10.26,10.37,57704,9.8101384193844,9.94390434188653,9.8101384193844,9.91531534200938,60350.1209351082,0.0,1.0
2021-12-27,10.39,10.41,10.24,10.31,312534,9.93443841885029,9.95356149569119,9.7910153425435,9.85794611148667,326865.809932294,0.0,1.0
2021-12-28,10.41,10.4773,10.37,10.38,129101,9.95356149569119,10.0179106492608,9.91531534200938,9.92487688042984,135021.159067715,0.0,1.0
2021-12-29,10.1,10.32,10.05,10.3,117173,9.65715380465716,9.86750764990712,9.6093461125549,9.84838457306621,122546.179126741,0.0,1.0
2021-12-30,10.14,10.26,10.07,10.09,83493,9.69539995833897,9.8101384193844,9.6284691893958,9.64759226623671,87321.7220164112,0.0,1.0
2021-12-31,10.56,10.74,10.18,10.18,204467,10.096984571998,10.2690922635661,9.73364611202078,9.73364611202078,213843.202849694,0.0,1.0
2022-01-03,10.56,10.7698,10.52,10.6,57347,10.096984571998,10.2975856480591,10.0587384183162,10.1352307256798,59976.750056593,0.0,1.0
2022-01-04,10.82,10.99,10.75,10.9,352528,10.3455845709298,10.5081307240774,10.2786538019866,10.4220768782934,368693.806894006,0.0,1.0
2022-01-05,10.28,10.69,10.27,10.69,122700,9.82926149622531,10.2212845714639,9.81969995780485,10.2212845714639,128326.629674507,0.0,1.0
2022-01-06,10.46,10.58,10.3,10.34,84562,10.0013691877935,10.1161076488389,9.84838457306621,9.88663072674802,88439.7429383509,0.0,1.0
2022-01-07,10.59,10.62,10.36,10.46,178738,10.1256691872593,10.1543538025207,9.90575380358893,10.0013691877935,186934.353176546,0.0,1.0
2022-01-10,10.21,10.41,10.15,10.38,107695,9.76233072728214,9.95356149569119,9.70496149675942,9.92487688042984,112633.548352046,0.0,1.0
2022-01-11,10.17,10.29,10.01,10.01,124955,9.72408457360033,9.83882303464576,9.57109995887309,9.57109995887309,130685.036764287,0.0,1.0
2022-01-12,10.09,10.25,9.99,10.2,224623,9.64759226623671,9.80057688096395,9.55197688203218,9.75276918886169,234923.492562159,0.0,1.0
2022-01-13,10.07,10.24,9.99,10.1,360733,9.6284691893958,9.7910153425435,9.55197688203218,9.65715380465716,377275.061959039,0.0,1.0
2022-01-14,9.95,10.1,9.78,10.1,145244,9.51373072835037,9.65715380465716,9.35118457520267,9.65715380465716,151904.425431493,0.0,1.0
2022-01-18,9.91,10.05,9.8,9.82,209859,9.47548457466856,9.6093461125549,9.37030765204358,9.38943072888449,219482.462729115,0.0,1.0
2022-01-19,9.62,9.9373,9.62,9.91,287909,9.19819996047543,9.5015875745564,9.19819996047543,9.47548457466856,301111.586169175,0.0,1.0
2022-01-20,9.49,9.73,9.439,9.57,252318,9.07389996100955,9.30337688310041,9.02513611506524,9.15039226837317,263888.496709147,0.0,1.0
2022-01-21,9.17,9.62,9.14,9.28,246895,8.76793073155507,9.19819996047543,8.73924611629371,8.87310765418004,258216.815268847,0.0,1.0
2022-01-24,9.25,9.28,8.7401,8.89,335477,8.84442303891869,8.87310765418004,8.35688019485981,8.50020765578239,350860.902553502,0.0,1.0
2022-01-25,9.17,9.3,8.98,9.05,376936,8.76793073155507,8.89223073102095,8.58626150156647,8.65319227050963,394221.079730971,0.0,1.0
2022-01-26,8.92,9.19,8.8257,9.0,274590,8.52889227104375,8.78705380839597,8.43872696373888,8.60538457840737,287181.819415835,0.0,1.0
2022-01-27,8.99,9.15,8.91,8.95,283139,8.59582303998692,8.74880765471416,8.5193307326233,8.55757688630511,296122.849220948,0.0,1.0
2022-01-28,9.11,9.13,8.92,8.92,158335,8.71056150103235,8.72968457787326,8.52889227104375,8.52889227104375,165595.736833848,0.0,1.0
2022-01-31,9.42,9.45,9.03,9.08,194843,9.00696919206638,9.03565380732774,8.63406919366873,8.68187688577099,203777.876981826,0.0,1.0
2022-02-01,9.67,9.67,9.295,9.3,267913,9.2460076525777,9.2460076525777,8.88744996181072,8.89223073102095,280198.633545121,0.0,1.0
2022-02-02,9.7,9.71,9.565,9.6,380678,9.27469226783905,9.28425380625951,9.14561149916294,9.17907688363453,398134.675886163,0.0,1.0
2022-02-03,9.55,9.62,9.45,9.5,195513,9.13126919153227,9.19819996047543,9.03565380732774,9.08346149943,204478.601039543,0.0,1.0
2022-02-04,9.31,9.47,9.3,9.39,128509,8.9017922694414,9.05477688416864,8.89223073102095,8.97828457680502,134402.011840597,0.0,1.0
2022-02-07,9.3,9.41,9.26,9.31,195336,8.89223073102095,8.99740765364593,8.85398457733914,8.9017922694414,204293.48438549,0.0,1.0
2022-02-08,9.29,9.31,9.2,9.26,103343,8.8826691926005,8.9017922694414,8.79661534681642,8.85398457733914,108081.979547291,0.0,1.0
2022-02-09,9.64,9.67,9.54,9.65,110265,9.21732303731634,9.2460076525777,9.12170765311181,9.22688457573679,115321.400334634,0.0,1.0
2022-02-10,9.6,9.68,9.23,9.23,249082,9.17907688363453,9.25556919099815,8.82529996207778,8.82529996207778,260504.104096053,0.0,1.0
2022-02-11,9.39,9.64,9.34,9.59,74691,8.97828457680502,9.21732303731634,8.93047688470276,9.16951534521407,78116.0904402497,0.0,1.0
2022-02-14,9.43,9.48,9.26,9.39,152669,9.01653073048683,9.0643384225891,8.85398457733914,8.97828457680502,159669.912190525,0.0,1.0
2022-02-15,9.49,9.56,9.27,9.3,203225,9.07389996100955,9.14083072995272,8.86354611575959,8.89223073102095,212544.248700911,0.0,1.0
2022-02-16,9.67,9.72,9.51,9.56,119750,9.2460076525777,9.29381534467996,9.09302303785045,9.14083072995272,125241.352106946,0.0,1.0
2022-02-17,9.48,9.64,9.42,9.63,87206,9.0643384225891,9.21732303731634,9.00696919206638,9.20776149889589,91204.9883243284,0.0,1.0
2022-02-18,9.33,9.45,9.3,9.4,230982,8.92091534628231,9.03565380732774,8.89223073102095,8.98784611522548,241574.095969658,0.0,1.0
2022-02-22,9.28,9.32,9.2,9.24,224597,8.87310765418004,8.91135380786185,8.79661534681642,8.83486150049823,234896.300285292,0.0,1.0
2022-02-23,9.19,9.29,9.15,9.2,1008127,8.78705380839597,8.8826691926005,8.74880765471416,8.79661534681642,1054356.48079765,0.0,1.0
2022-02-24,9.16,9.2,8.62,8.62,1572574,8.75836919313461,8.79661534681642,8.24204611843017,8.24204611843017,1644687.21543406,0.0,1.0
2022-02-25,9.68,9.72,9.35,9.35,570641,9.25556919099815,9.29381534467996,8.94003842312321,8.94003842312321,596808.77167148,0.0,1.0
2022-02-28,9.76,9.85,9.71,9.79,221164,9.33206149836177,9.41811534414584,9.28425380625951,9.36074611362313,231305.873882093,0.0,1.0
2022-03-01,9.48,9.57,9.35,9.55,237332,9.0643384225891,9.15039226837317,8.94003842312321,9.13126919153227,248215.286665935,0.0,1.0
2022-03-02,9.39,9.49,9.38,9.48,279248,8.97828457680502,9.07389996100955,8.96872303838457,9.0643384225891,292053.420402175,0.0,1.0
2022-03-03,9.03,9.15,8.92,9.13,266333,8.63406919366873,8.74880765471416,8.52889227104375,8.72968457787326,278546.179797071,0.0,1.0
2022-03-04,8.61,8.86,8.61,8.86,239200,8.23248458000972,8.47152304052103,8.23248458000972,8.47152304052103,250168.947173123,0.0,1.0
2022-03-07,8.28,8.7,8.27,8.7,148135,7.91695381213478,8.31853842579379,7.90739227371433,8.31853842579379,154927.997447703,0.0,1.0
2022-03-08,8.69,8.92,8.37,8.4,198156,8.30897688737334,8.52889227104375,8.00300765791885,8.03169227318021,207242.800568718,0.0,1.0
2022-03-09,9.13,9.13,8.91,8.95,360615,8.72968457787326,8.72968457787326,8.5193307326233,8.55757688630511,377151.650856336,0.0,1.0
2022-03-10,9.1,9.1,8.91,8.92,362211,8.7009999626119,8.7009999626119,8.5193307326233,8.52889227104375,378820.838313227,0.0,1.0
2022-03-11,9.04,9.1,8.94,9.04,207432,8.64363073208918,8.7009999626119,8.54801534788465,8.64363073208918,216944.168269294,0.0,1.0
2022-03-14,9.15,9.17,9.04,9.09,151092,8.74880765471416,8.76793073155507,8.64363073208918,8.69143842419144,158020.596012882,0.0,1.0
2022-03-15,9.15,9.16,8.99,9.0,152088,8.74880765471416,8.75836919313461,8.59582303998692,8.60538457840737,159062.269388235,0.0,1.0
2022-03-16,9.32,9.34,8.6,8.6,370881,8.91135380786185,8.93047688470276,8.22292304158927,8.22292304158927,387888.416791451,0.0,1.0
2022-03-17,9.51,9.53,9.18,9.21,322991,9.09302303785045,9.11214611469136,8.77749226997552,8.80617688523688,337802.334516698,0.0,1.0
2022-03-18,9.55,9.56,9.4199,9.42,113401,9.13126919153227,9.14083072995272,9.00687357668218,9.00696919206638,118601.207267472,0.0,1.0
2022-03-21,9.44,9.5,9.325,9.33,236617,9.02609226890729,9.08346149943,8.91613457707208,8.92091534628231,247467.499052102,0.0,1.0
2022-03-22,9.6,9.61,9.51,9.51,155569,9.17907688363453,9.18863842205498,9.09302303785045,9.09302303785045,162702.896917958,0.0,1.0
2022-03-23,9.69,9.71,9.53,9.55,236486,9.2651307294186,9.28425380625951,9.11214611469136,9.13126919153227,247330.491810966,0.0,1.0
2022-03-24,9.84,10.06,9.83,9.94,337833,9.40855380572539,9.61890765097535,9.39899226730494,9.50416918992992,353324.941180341,0.0,1.0
2022-03-25,9.91,9.94,9.78,9.88,873382,9.47548457466856,9.50416918992992,9.35118457520267,9.4467999594072,913432.505936273,0.0,1.0
2022-03-28,9.7,9.82,9.68,9.82,270548,9.27469226783905,9.38943072888449,9.25556919099815,9.38943072888449,282954.466219875,0.0,1.0
2022-03-29,9.82,9.9,9.6,9.62,208061,9.38943072888449,9.46592303624811,9.17907688363453,9.19819996047543,217602.012198107,0.0,1.0
2022-03-30,9.49,9.78,9.47,9.74,144177,9.07389996100955,9.35118457520267,9.05477688416864,9.31293842152087,150788.496223158,0.0,1.0
2022-03-31,9.19,9.25,9.01,9.21,226780,8.78705380839597,8.84442303891869,8.61494611682782,8.80617688523688,237179.405685288,0.0,1.0
2022-04-01,9.23,9.385,9.14,9.19,125524,8.82529996207778,8.9735038075948,8.73924611629371,8.78705380839597,131280.129284946,0.0,1.0
2022-04-04,9.53,9.58,9.31,9.35,167301,9.11214611469136,9.15995380679362,8.9017922694414,8.94003842312321,174972.88892563,0.0,1.0
2022-04-05,9.62,9.73,9.575,9.65,188001,9.19819996047543,9.30337688310041,9.1551730375834,9.22688457573679,196622.124738689,0.0,1.0
2022-04-06,9.26,9.44,9.23,9.44,330946,8.85398457733914,9.02609226890729,8.82529996207778,9.02609226890729,346122.125381088,0.0,1.0
2022-04-07,9.34,9.4,9.28,9.3,70482,8.93047688470276,8.98784611522548,8.87310765418004,8.89223073102095,73714.0791582611,0.0,1.0
2022-04-08,9.26,9.39,9.25,9.39,144170,8.85398457733914,8.97828457680502,8.84442303891869,8.97828457680502,150781.17522554,0.0,1.0
2022-04-11,9.24,9.36,9.24,9.3,127794,8.83486150049823,8.94959996154367,8.83486150049823,8.89223073102095,133654.224226765,0.0,1.0
2022-04-12,9.16,9.31,9.16,9.26,108679,8.75836919313461,8.9017922694414,8.75836919313461,8.85398457733914,113662.671445769,0.0,1.0
2022-04-13,9.21,9.225,9.09,9.14,243130,8.80617688523688,8.82051919286755,8.69143842419144,8.73924611629371,254279.164407196,0.0,1.0
2022-04-14,9.13,9.25,9.11,9.25,330664,8.72968457787326,8.84442303891869,8.71056150103235,8.84442303891869,345827.193762765,0.0,1.0
2022-04-18,9.04,9.16,8.98,9.16,166462,8.64363073208918,8.75836919313461,8.58626150156647,8.75836919313461,174095.415068279,0.0,1.0
2022-04-19,9.02,9.16,8.98,9.07,187677,8.62450765524827,8.75836919313461,8.58626150156647,8.67231534735054,196283.267134658,0.0,1.0
2022-04-20,9.01,9.08,8.92,9.06,308314,8.61494611682782,8.68187688577099,8.52889227104375,8.66275380893009,322452.294225478,0.0,1.0
2022-04-21,8.95,9.05,8.85,9.03,343988,8.55757688630511,8.65319227050963,8.46196150210058,8.63406919366873,359762.189800118,0.0,1.0
2022-04-22,9.0,9.03,8.74,8.82,490728,8.60538457840737,8.63406919366873,8.3567845794756,8.43327688683922,513231.217008245,0.0,1.0
2022-04-25,8.85,8.85,8.44,8.45,450882,8.46196150210058,8.46196150210058,8.06993842686202,8.07949996528247,471558.006853311,0.0,1.0
2022-04-26,8.59,8.69,8.55,8.61,370402,8.21336150316881,8.30897688737334,8.175115349487,8.23248458000972,387387.451383023,0.0,1.0
2022-04-27,8.54,8.63,8.478,8.48,165740,8.16555381106655,8.25160765685062,8.10627227285974,8.10818458054383,173340.306456829,0.0,1.0
2022-04-28,8.66,8.67,8.34,8.34,183879,8.28029227211198,8.28985381053243,7.9743230426575,7.9743230426575,192311.102998523,0.0,1.0
2022-04-29,8.46,8.72,8.44,8.63,148318,8.08906150370293,8.3376615026347,8.06993842686202,8.25160765685062,155119.389242572,0.0,1.0
2022-05-02,8.6,8.6,8.28,8.51,253950,8.22292304158927,8.22292304158927,7.91695381213478,8.13686919580519,265595.33501093,0.0,1.0
2022-05-03,8.44,8.58,8.44,8.57,174261,8.06993842686202,8.20379996474836,8.06993842686202,8.19423842632791,182252.05227147,0.0,1.0
2022-05-04,8.45,8.45,8.15,8.29,115706,8.07949996528247,8.07949996528247,7.7926538126689,7.92651535055523,121011.90719738,0.0,1.0
2022-05-05,8.14,8.24,8.11,8.22,152704,7.78309227424844,7.87870765845297,7.75440765898708,7.85958458161207,159706.517178614,0.0,1.0
2022-05-06,7.9,7.97,7.73,7.77,322255,7.55361535215758,7.62054612110075,7.39106919900989,7.4293153526917,337032.583910011,0.0,1.0
2022-05-09,7.45,7.83,7.38,7.7,476153,7.12334612323721,7.48668458321441,7.05641535429404,7.36238458374853,497987.854110886,0.0,1.0
2022-05-10,7.41,7.54,7.235,7.47,541037,7.0850999695554,7.20939996902129,6.91777304719748,7.14246920007812,565847.226888399,0.0,1.0
2022-05-11,7.51,7.74,7.41,7.46,400817,7.18071535375993,7.40063073743034,7.0850999695554,7.13290766165766,419197.186032983,0.0,1.0
2022-05-12,7.48,7.59,7.3858,7.45,605109,7.15203073849857,7.25720766112355,7.06196104657791,7.12334612323721,632857.363942229,0.0,1.0
2022-05-13,7.67,7.76,7.6,7.61,265371,7.33369996848717,7.41975381427124,7.266769199544,7.27633073796445,277540.065553005,0.0,1.0
2022-05-16,7.65,7.8,7.64,7.7,243323,7.31457689164627,7.45799996795305,7.30501535322581,7.36238458374853,254481.014770091,0.0,1.0
2022-05-17,7.92,8.01,7.83,7.9,471731,7.57273842899849,7.65879227478256,7.48668458321441,7.55361535215758,493363.075329951,0.0,1.0
2022-05-18,7.68,7.92,7.67,7.91,264381,7.34326150690762,7.57273842899849,7.33369996848717,7.56317689057803,276504.667318468,0.0,1.0
2022-05-19,7.81,7.84,7.69,7.71,345034,7.46756150637351,7.49624612163486,7.35282304532808,7.37194612216898,360856.156015599,0.0,1.0
2022-05-20,7.84,7.94,7.69,7.93,153571,7.49624612163486,7.59186150583939,7.35282304532808,7.58229996741894,160613.275026437,0.0,1.0
2022-05-23,8.18,8.18,8.0,8.11,283389,7.82133842793025,7.82133842793025,7.64923073636211,7.75440765898708,296384.313421589,0.0,1.0
2022-05-24,8.21,8.23,8.04,8.15,156936,7.85002304319161,7.86914612003252,7.68747689004392,7.7926538126689,164132.583167062,0.0,1.0
2022-05-25,8.22,8.25,8.09,8.1,117627,7.85958458161207,7.88826919687342,7.73528458214618,7.74484612056663,123020.998115104,0.0,1.0
2022-05-26,8.43,8.46,8.22,8.22,142418,8.1201365035694,8.14903378650025,7.91785552305344,7.91785552305344,147852.654874983,0.0625,1.0
2022-05-27,8.67,8.68,8.47,8.48,143893,8.35131476701621,8.36094719465983,8.15866621414387,8.16829864178749,149383.940709222,0.0,1.0
2022-05-31,8.83,8.9,8.73,8.8,98867,8.50543360931409,8.57286060281941,8.40910933287792,8.47653632638324,102639.75360927,0.0,1.0
2022-06-01,8.94,9.31,8.8,9.31,130951,8.61139031339388,8.96779013620772,8.47653632638324,8.96779013620772,135948.075443651,0.0,1.0
2022-06-02,9.07,9.1,8.855,8.94,64592,8.73661187276091,8.76550915569176,8.52951467842314,8.61139031339388,67056.8234611139,0.0,1.0
2022-06-03,9.03,9.13,8.9862,9.0,182994,8.69808216218644,8.79440643862261,8.65589212910739,8.66918487925559,189977.030475029,0.0,1.0
2022-06-06,9.25,9.34,9.13,9.24,171535,8.90999557034602,8.99668741913857,8.79440643862261,8.9003631427024,178080.756322798,0.0,1.0
2022-06-07,9.31,9.36,9.22,9.24,128083,8.96779013620772,9.01595227442581,8.88109828741517,8.9003631427024,132970.632885959,0.0,1.0
2022-06-08,9.37,9.46,9.28,9.28,125376,9.02558470206943,9.11227655086198,8.93889285327687,8.93889285327687,130160.334070173,0.0,1.0
2022-06-09,9.52,9.665,9.39,9.48,202808,9.17007111672369,9.30974131755614,9.04484955735666,9.13154140614922,210547.13048832,0.0,1.0
2022-06-10,9.29,9.49,9.23,9.46,105055,8.94852528092049,9.14117383379283,8.89073071505878,9.11227655086198,109063.886993859,0.0,1.0
2022-06-13,8.91,9.01,8.81,8.87,195668,8.58249303046303,8.6788173068992,8.48616875402686,8.54396331988856,203134.668890718,0.0,1.0
2022-06-14,8.92,9.03,8.84,8.91,215597,8.59212545810665,8.69808216218644,8.51506603695771,8.58249303046303,223824.157291085,0.0,1.0
2022-06-15,9.26,9.34,9.02,9.08,225888,8.91962799798964,8.99668741913857,8.68844973454282,8.74624430040452,234507.860694577,0.0,1.0
2022-06-16,8.8,9.11,8.75,9.07,365773,8.47653632638324,8.77514158333538,8.42837418816515,8.73661187276091,379730.85657422,0.0,1.0
2022-06-17,8.9,9.0,8.72,8.83,347121,8.57286060281941,8.66918487925559,8.3994769052343,8.50543360931409,360367.098350343,0.0,1.0
2022-06-21,8.95,9.05,8.88,9.0,143266,8.6210227410375,8.71734701747367,8.55359574753218,8.66918487925559,148733.014459685,0.0,1.0
2022-06-22,8.91,8.96,8.73,8.77,531036,8.58249303046303,8.63065516868112,8.40910933287792,8.44763904345239,551300.274081869,0.0,1.0
2022-06-23,8.84,8.89,8.71,8.83,157571,8.51506603695771,8.5632281751758,8.38984447759068,8.50543360931409,163583.89165208,0.0,1.0
2022-06-24,9.27,9.32,9.0,9.0,421739,8.92926042563325,8.97742256385134,8.66918487925559,8.66918487925559,437832.512844729,0.0,1.0
2022-06-27,10.01,10.03,9.45,9.47,405373,9.64206007126093,9.66132492654817,9.10264412321836,9.1219089785056,420841.98812395,0.0,1.0
2022-06-28,10.22,10.43,10.2,10.22,507173,9.8443410517769,10.0466220322929,9.82507619648966,9.8443410517769,526526.664683607,0.0,1.0
2022-06-29,10.03,10.275,9.83,10.14,250086,9.66132492654817,9.89731940381679,9.46867637367582,9.76728163062796,259629.253655192,0.0,1.0
2022-06-30,10.09,10.115,9.65,9.73,313385,9.71911949240987,9.74320056151892,9.29529267609071,9.37235209723965,325343.736381614,0.0,1.0
2022-07-01,9.82,9.83,9.615,9.76,244541,9.4590439460322,9.46867637367582,9.26157917933805,9.4012493801705,253872.657078342,0.0,1.0
2022-07-05,9.75,9.78,9.45,9.54,142747,9.39161695252688,9.42051423545774,9.10264412321836,9.18933597201092,148194.20947801,0.0,1.0
2022-07-06,9.53,9.78,9.47,9.74,181906,9.1797035443673,9.42051423545774,9.1219089785056,9.38198452488327,188847.512517299,0.0,1.0
2022-07-07,9.79,9.85,9.44,9.51,106675,9.43014666310135,9.48794122896306,9.09301169557475,9.16043868908007,110745.706011802,0.0,1.0
2022-07-08,9.98,10.0,9.72,9.75,179460,9.61316278833008,9.63242764361732,9.36271966959603,9.39161695252688,186308.173432182,0.0,1.0
2022-07-11,9.91,9.94,9.6831,9.94,120914,9.54573579482476,9.57463307775561,9.32717601159108,9.57463307775561,125528.064651615,0.0,1.0
2022-07-12,10.17,10.28,9.86,9.86,425610,9.79617891355881,9.9021356176386,9.49757365660667,9.49757365660667,441851.229769704,0.0,1.0
2022-07-13,9.98,10.215,9.98,10.08,464375,9.61316278833008,9.83952483795509,9.61316278833008,9.70948706476626,482095.497813271,0.0,1.0
2022-07-14,9.87,9.97,9.75,9.95,334339,9.50720608425029,9.60353036068647,9.39161695252688,9.58426550539923,347097.338666791,0.0,1.0
2022-07-15,10.22,10.32,10.01,10.1,302153,9.8443410517769,9.94066532821307,9.64206007126093,9.72875192005349,313683.124523872,0.0,1.0
2022-07-18,10.36,10.57,10.28,10.4,222332,9.97919503878754,10.1814760193035,9.9021356176386,10.017724749362,230816.164134202,0.0,1.0
2022-07-19,10.58,10.61,10.4821,10.51,132090,10.1911084469471,10.220005729878,10.0968069803161,10.1236814534418,137130.53955565,0.0,1.0
2022-07-20,10.88,10.96,10.84,10.86,212367,10.4800812762556,10.5571406974046,10.4415515656812,10.4608164209684,220470.900854075,0.0,1.0
2022-07-21,11.05,11.2,10.79,10.87,445091,10.6438325461971,10.7883189608514,10.3933894274631,10.470448848612,462075.622540419,0.0,1.0
2022-07-22,10.58,10.92,10.54,10.85,107852,10.1911084469471,10.5186109868301,10.1525787363727,10.4511839933248,111967.620199531,0.0,1.0
2022-07-25,10.77,10.8,10.58,10.64,481849,10.3741245721758,10.4030218551067,10.1911084469471,10.2489030128088,500236.303689535,0.0,1.0
2022-07-26,10.52,10.7729,10.51,10.7,127951,10.1333138810854,10.3769179761925,10.1236814534418,10.3066975786705,132833.595780793,0.0,1.0
2022-07-27,10.67,10.72,10.57,10.7,54520,10.2778002957397,10.3259624339578,10.1814760193035,10.3066975786705,56600.4770730109,0.0,1.0
2022-07-28,10.7,10.74,10.54,10.64,116327,10.3066975786705,10.345227289245,10.1525787363727,10.2489030128088,120766.025247105,0.0,1.0
2022-07-29,10.66,10.73,10.56,10.59,51601,10.2681678680961,10.3355948616014,10.1718435916599,10.2007408745907,53570.0883610498,0.0,1.0
2022-08-01,10.72,10.79,10.58,10.68,57485,10.3259624339578,10.3933894274631,10.1911084469471,10.2874327233833,59678.6211398025,0.0,1.0
2022-08-02,10.38,10.54,10.37,10.43,85495,9.99845989407478,10.1525787363727,9.98882746643116,10.0466220322929,88757.4795920227,0.0,1.0
2022-08-03,10.88,10.97,10.75,10.84,173181,10.4800812762556,10.5667731250482,10.3548597168886,10.4415515656812,179789.56749782,0.0,1.0
2022-08-04,10.89,11.02,10.89,10.94,68333,10.4897137038993,10.6149352632663,10.4897137038993,10.5378758421173,70940.5796006979,0.0,1.0
2022-08-05,10.78,10.82,10.6,10.71,185506,10.3837569998195,10.4222867103939,10.2103733022344,10.3163300063141,192584.888112729,0.0,1.0
2022-08-08,10.89,10.95,10.8,10.89,267979,10.4897137038993,10.547508269761,10.4030218551067,10.4897137038993,278205.048524365,0.0,1.0
2022-08-09,10.49,10.66,10.46,10.52,58643,10.1044165981546,10.2681678680961,10.0755193152237,10.1333138810854,60880.8102896658,0.0,1.0
2022-08-10,10.65,10.72,10.22,10.3,126614,10.2585354404524,10.3259624339578,9.8443410517769,9.92140047292584,131445.576011046,0.0,1.0
2022-08-11,10.43,10.73,10.42,10.71,159342,10.0466220322929,10.3355948616014,10.0369896046492,10.3163300063141,165422.472813054,0.0,1.0
2022-08-12,10.53,10.54,10.23,10.3,141098,10.142946308729,10.1525787363727,9.85397347942052,9.92140047292584,146482.283823326,0.0,1.0
2022-08-15,10.31,10.455,10.05,10.17,170857,9.93103290056945,10.0707031014019,9.6805897818354,9.79617891355881,177376.883918992,0.0,1.0
2022-08-16,10.24,10.26,10.1133,10.12,120220,9.86360590706413,9.88287076235137,9.7415630488195,9.74801677534072,124807.581689607,0.0,1.0
2022-08-17,10.02,10.06,9.85,9.98,147937,9.65169249890455,9.69022220947902,9.48794122896306,9.61316278833008,153582.259294755,0.0,1.0
2022-08-18,9.96,10.09,9.93,10.09,177179,9.59389793304285,9.71911949240987,9.565000650112,9.71911949240987,183940.130728522,0.0,1.0
2022-08-19,9.73,9.88,9.66,9.81,206368,9.37235209723965,9.51683851189391,9.30492510373433,9.44941151838859,214242.979688246,0.0,1.0
2022-08-22,9.57,9.81,9.56,9.65,57199,9.21823325494177,9.44941151838859,9.20860082729816,9.29529267609071,59381.7074119435,0.0,1.0
2022-08-23,9.56,9.75,9.55,9.59,91908,9.20860082729816,9.39161695252688,9.19896839965454,9.23749811022901,95415.1989513261,0.0,1.0
2022-08-24,9.56,9.59,9.48,9.56,64173,9.20860082729816,9.23749811022901,9.13154140614922,9.20860082729816,66621.8344682014,0.0,1.0
2022-08-25,9.82,9.86,9.61,9.62,128519,9.4590439460322,9.49757365660667,9.25676296551624,9.26639539315986,133423.270596961,0.0,1.0
2022-08-26,9.53,9.81,9.355,9.81,143443,9.1797035443673,9.44941151838859,9.011136060604,9.44941151838859,148916.768759793,0.0,1.0
2022-08-29,9.49,9.53,9.4,9.51,50646,9.14117383379283,9.1797035443673,9.05448198500028,9.16043868908007,52578.6456683734,0.0,1.0
2022-08-30,9.5,9.56,9.35,9.53,154252,9.15080626143645,9.20860082729816,9.00631984678219,9.1797035443673,160138.238985072,0.0,1.0
2022-08-31,9.34,9.54,9.31,9.54,90513,8.99668741913857,9.18933597201092,8.96779013620772,9.18933597201092,93966.9659080971,0.0,1.0
2022-09-01,9.05,9.13,8.87,9.12,194509,8.71734701747367,8.79440643862261,8.54396331988856,8.78477401097899,201931.441580967,0.0,1.0
2022-09-02,9.07,9.27,9.03,9.14,55053,8.73661187276091,8.92926042563325,8.69808216218644,8.80403886626623,57153.8162931122,0.0,1.0
2022-09-06,8.95,9.09,8.8891,9.09,170683,8.6210227410375,8.75587672804814,8.56236125668787,8.75587672804814,177196.244098546,0.0,1.0
2022-09-07,8.7,8.75,8.41,8.45,125131,8.38021204994707,8.42837418816515,8.10087164828216,8.13940135885663,129905.984897706,0.0,1.0
2022-09-08,8.45,8.53,8.26,8.32,286145,8.13940135885663,8.21646078000557,7.9563852336279,8.01417979948961,297064.261042861,0.0,1.0
2022-09-09,8.54,8.55,8.37,8.42,228208,8.22609320764919,8.23572563529281,8.06234193770769,8.11050407592578,236916.391633854,0.0,1.0
2022-09-12,8.76,8.81,8.48,8.54,162824,8.43800661580877,8.48616875402686,8.16829864178749,8.22609320764919,169037.345541745,0.0,1.0
2022-09-13,8.36,8.49,8.25,8.45,216449,8.05270951006408,8.1779310694311,7.94675280598429,8.13940135885663,224708.669515337,0.0,1.0
2022-09-14,8.17,8.21,8.05,8.11,230746,7.86969338483535,7.90822309540982,7.75410425311194,7.81189881897364,239551.241428632,0.0,1.0
2022-09-15,8.24,8.34,8.1,8.1,377629,7.93712037834067,8.03344465477684,7.80226639133003,7.80226639133003,392039.280201836,0.0,1.0
2022-09-16,8.1,8.1373,8.03,8.09,84754,7.80226639133003,7.83819534644072,7.7348393978247,7.79263396368641,87988.2031152967,0.0,1.0
2022-09-19,8.08,8.2,7.95,8.0,83770,7.78300153604279,7.8985906677662,7.65777997667577,7.70594211489385,86966.6537858793,0.0,1.0
2022-09-20,7.79,7.85,7.76,7.85,555894,7.50366113437789,7.56145570023959,7.47476385144704,7.56145570023959,577106.852568313,0.0,1.0
2022-09-21,7.75,7.86,7.64,7.69,163136,7.46513142380342,7.57108812788321,7.35917471972363,7.40733685794172,169361.251426683,0.0,1.0
2022-09-22,7.54,7.65,7.53,7.63,115816,7.26285044328746,7.36880714736725,7.25321801564384,7.34954229208001,120235.525544531,0.0,1.0
2022-09-23,7.42,7.435,7.31,7.35,168347,7.14726131156405,7.16170995302947,7.04130460748426,7.07983431805873,174771.102601067,0.0,1.0
2022-09-26,7.24,7.48,7.2004,7.25,212096,6.97387761397894,7.20505587742575,6.93573320051021,6.98351004162256,220189.55952453,0.0,1.0
2022-09-27,7.14,7.24,7.07,7.21,235421,6.87755333754276,6.97387761397894,6.81012634403744,6.94498033104809,244404.638903253,0.0,1.0
2022-09-28,7.42,7.45,6.96,6.99,352604,7.14726131156405,7.1761585944949,6.70416963995765,6.73306692288851,366059.32901416,0.0,1.0
2022-09-29,7.36,7.4,7.17,7.37,171744,7.08946674570235,7.12799645627681,6.90645062047362,7.09909917334596,178297.73173931,0.0,1.0
2022-09-30,7.5,7.5633,7.28,7.28,231293,7.22432073271299,7.28529399969709,7.01240732455341,7.01240732455341,240119.11488716,0.0,1.0
2022-10-03,7.91,7.94,7.55,7.6,297369,7.6192502661013,7.64814754903215,7.27248287093107,7.32064500914916,308716.567621501,0.0,1.0
2022-10-04,8.11,8.16,7.62,7.63,541506,7.81189881897364,7.86006095719173,7.3399098644364,7.34954229208001,562169.808105245,0.0,1.0
2022-10-05,8.21,8.22,7.95,7.95,299197,7.90822309540982,7.91785552305344,7.65777997667577,7.65777997667577,310614.323896069,0.0,1.0
2022-10-06,8.0,8.1,7.95,8.03,447108,7.70594211489385,7.80226639133003,7.65777997667577,7.7348393978247,464169.591033746,0.0,1.0
2022-10-07,7.92,8.01,7.91,7.94,318147,7.62888269374491,7.71557454253747,7.6192502661013,7.64814754903215,330287.453766458,0.0,1.0
2022-10-10,7.66,7.9,7.66,7.87,226555,7.37843957501086,7.60961783845768,7.37843957501086,7.58072055552683,235200.313339619,0.0,1.0
2022-10-11,7.47,7.49,7.21,7.32,455565,7.19542344978214,7.21468830506937,6.94498033104809,7.05093703512788,472949.309203343,0.0,1.0
2022-10-12,7.1,7.16,7.04,7.06,828270,6.8390236269683,6.89681819283,6.78122906110659,6.80049391639383,859876.690118541,0.0,1.0
2022-10-13,7.21,7.305,6.935,6.98,536841,6.94498033104809,7.03648839366245,6.68008857084861,6.72343449524489,557326.7922295,0.0,1.0
2022-10-14,7.19,7.39,7.18,7.34,119383,6.92571547576085,7.1183640286332,6.91608304811723,7.07020189041511,123938.64186367,0.0,1.0
2022-10-17,7.6,7.7096,7.49,7.51,158823,7.32064500914916,7.42621641612321,7.21468830506937,7.2339531603566,164883.66783138,0.0,1.0
2022-10-18,7.78,7.78,7.67,7.74,319591,7.49402870673427,7.49402870673427,7.38807200265448,7.4554989961598,331786.55664418,0.0,1.0
2022-10-19,7.7,7.78,7.64,7.73,124238,7.41696928558533,7.49402870673427,7.35917471972363,7.44586656851619,128978.908118062,0.0,1.0
2022-10-20,7.62,7.79,7.58,7.67,123848,7.3399098644364,7.50366113437789,7.30138015386193,7.38807200265448,128574.025761891,0.0,1.0
2022-10-21,7.62,7.62,7.4,7.42,68532,7.3399098644364,7.3399098644364,7.12799645627681,7.14726131156405,71147.1734183344,0.0,1.0
2022-10-24,7.75,7.77,7.615,7.71,73289,7.46513142380342,7.48439627909065,7.33509365061459,7.42660171322895,76085.7000037401,0.0,1.0
2022-10-25,7.97,7.99,7.7833,7.7833,45333,7.677044831963,7.69630968725024,7.49720740785667,7.49720740785667,47062.9021854514,0.0,1.0
2022-10-26,8.21,8.32,8.099,8.13,154800,7.90822309540982,8.01417979948961,7.80130314856567,7.83116367426088,160707.150603487,0.0,1.0
2022-10-27,7.98,8.18,7.97,8.17,107121,7.68667725960662,7.87932581247896,7.677044831963,7.86969338483535,111208.72532168,0.0,1.0
2022-10-28,8.07,8.11,7.98,7.98,114335,7.77336910839917,7.81189881897364,7.68667725960662,7.68667725960662,118698.010750967,0.0,1.0
2022-10-31,8.09,8.15,7.97,8.0,119910,7.79263396368641,7.85042852954811,7.677044831963,7.70594211489385,124485.752124445,0.0,1.0
2022-11-01,8.03,8.12,7.99,8.12,163555,7.7348393978247,7.82153124661726,7.69630968725024,7.82153124661726,169796.240419595,0.0,1.0
2022-11-02,8.15,8.33,8.1,8.12,116904,7.85042852954811,8.02381222713323,7.80226639133003,7.82153124661726,121365.043502261,0.0,1.0
2022-11-03,7.9,7.93,7.75,7.76,147235,7.66982051123029,7.69894641190585,7.5241910078525,7.53389964141102,151653.679287134,0.0625,1.0
2022-11-04,8.27,8.28,8.1,8.14,154293,8.02903995289551,8.03874858645402,7.86399318240068,7.90282771663475,158923.497390225,0.0,1.0
2022-11-07,8.6,8.68,8.5,8.52,150027,8.34942486032664,8.4270939287948,8.25233852474145,8.27175579185849,154529.470183114,0.0,1.0
2022-11-08,8.46,8.67,8.38,8.56,160134,8.21350399050738,8.41738529523628,8.13583492203922,8.31059032609257,164939.792026121,0.0,1.0
2022-11-09,8.42,8.48,8.33,8.33,102634,8.1746694562733,8.23292125762441,8.08729175424662,8.08729175424662,105714.155737126,0.0,1.0
2022-11-10,8.84,9.01,8.67,8.7,247511,8.58243206573111,8.74747883622594,8.41738529523628,8.44651119591184,254939.068930878,0.0,1.0
2022-11-11,8.92,9.04,8.8,9.04,216104,8.66010113419926,8.7766047369015,8.54359753149703,8.7766047369015,222589.511384296,0.0,1.0
2022-11-14,8.67,8.86,8.58,8.83,273211,8.41738529523628,8.60184933284815,8.33000759320961,8.57272343217259,281410.353324394,0.0,1.0
2022-11-15,8.83,8.88,8.68,8.79,133526,8.57272343217259,8.62126659996519,8.4270939287948,8.53388889793851,137533.257584772,0.0,1.0
2022-11-16,8.7,8.81,8.61,8.69,82784,8.44651119591184,8.55330616505555,8.35913349388516,8.43680256235332,85268.4360790987,0.0,1.0
2022-11-17,8.78,8.81,8.34,8.39,143388,8.52418026437999,8.55330616505555,8.09700038780514,8.14554355559774,147691.226716634,0.0,1.0
2022-11-18,9.03,9.03,8.85,8.86,105881,8.76689610334298,8.76689610334298,8.59214069928963,8.60184933284815,109058.601668089,0.0,1.0
2022-11-21,8.77,8.88,8.63,8.81,99375,8.51447163082147,8.62126659996519,8.3785507610022,8.55330616505555,102357.349673372,0.0,1.0
2022-11-22,8.93,8.96,8.78,8.82,131873,8.66980976775778,8.69893566843334,8.52418026437999,8.56301479861407,135830.649292846,0.0,1.0
2022-11-23,9.04,9.09,8.95,8.95,113639,8.7766047369015,8.82514790469409,8.68922703487482,8.68922703487482,117049.427517306,0.0,1.0
2022-11-25,9.04,9.08,8.98,9.0,59544,8.7766047369015,8.81543927113557,8.71835293555038,8.73777020266742,61330.9789076857,0.0,1.0
2022-11-28,9.0,9.08,8.965,9.0,115735,8.73777020266742,8.81543927113557,8.7037899852126,8.73777020266742,119208.330711424,0.0,1.0
2022-11-29,9.03,9.05,8.84,8.92,117974,8.76689610334298,8.78631337046002,8.58243206573111,8.66010113419926,121514.525487964,0.0,1.0
2022-11-30,9.21,9.25,8.955,9.07,178110,8.94165150739633,8.9804860416304,8.69408135165408,8.80573063757705,183455.27094666,0.0,1.0
2022-12-01,9.19,9.38,9.11,9.29,134483,8.92223424027929,9.10669827789116,8.84456517181113,9.01932057586448,138518.978174834,0.0,1.0
2022-12-02,8.94,9.03,8.8738,9.03,150956,8.6795184013163,8.76689610334298,8.6152472471589,8.76689610334298,155486.350463331,0.0,1.0
2022-12-05,8.65,8.9,8.55,8.9,80062,8.39796802811924,8.64068386708223,8.30088169253405,8.64068386708223,82464.745957731,0.0,1.0
2022-12-06,8.47,8.65,8.47,8.65,65974,8.22321262406589,8.39796802811924,8.22321262406589,8.39796802811924,67953.9500613942,0.0,1.0
2022-12-07,8.58,8.66,8.4003,8.42,121944,8.33000759320961,8.40767666167776,8.15554344816301,8.1746694562733,125603.669419569,0.0,1.0
2022-12-08,8.7,8.71,8.56,8.56,103313,8.44651119591184,8.45621982947036,8.31059032609257,8.31059032609257,106413.533250869,0.0,1.0
2022-12-09,8.73,8.865,8.68,8.76,80671,8.4756370965874,8.60670364962741,8.4270939287948,8.50476299726295,83092.0226968613,0.0,1.0
2022-12-12,8.86,8.91,8.52,8.84,217425,8.60184933284815,8.65039250064074,8.27175579185849,8.58243206573111,223950.156002344,0.0,1.0
2022-12-13,8.78,9.17,8.78,9.0,157832,8.52418026437999,8.90281697316225,8.52418026437999,8.73777020266742,162568.706552429,0.0,1.0
2022-12-14,8.6,8.81,8.56,8.782,141950,8.34942486032664,8.55330616505555,8.31059032609257,8.5261219910917,146210.070803876,0.0,1.0
2022-12-15,8.34,8.62,8.31,8.6,159301,8.09700038780514,8.36884212744368,8.06787448712958,8.34942486032664,164081.79280823,0.0,1.0
2022-12-16,8.02,8.16,7.98,8.13,323170,7.78632411393252,7.92224498375179,7.74748957969844,7.89311908307624,332868.676165471,0.0,1.0
2022-12-19,7.9,8.16,7.9,8.1,466230,7.66982051123029,7.92224498375179,7.66982051123029,7.86399318240068,480222.059252491,0.0,1.0
2022-12-20,8.0,8.07,7.89,7.9,246505,7.76690684681548,7.83486728172512,7.66011187767177,7.66982051123029,253902.877798587,0.0,1.0
2022-12-21,8.04,8.18,7.979,8.1,329169,7.80574138104956,7.94166225086883,7.74651871634259,7.86399318240068,339047.712549778,0.0,1.0
2022-12-22,7.9,8.0,7.83,8.0,106478,7.66982051123029,7.76690684681548,7.60186007632065,7.76690684681548,109673.518274428,0.0,1.0
2022-12-23,7.88,7.97,7.85,7.9,437939,7.65040324411325,7.73778094613992,7.62127734343769,7.66982051123029,451082.016187239,0.0,1.0
2022-12-27,7.85,7.92,7.66,7.84,342998,7.62127734343769,7.68923777834733,7.43681330582583,7.61156870987917,353291.735580048,0.0,1.0
2022-12-28,8.05,8.12,7.99,8.01,136054,7.81545001460808,7.88341044951771,7.75719821325696,7.776615480374,140137.125559356,0.0,1.0
2022-12-29,8.06,8.13,7.98,8.08,186916,7.8251586481666,7.89311908307624,7.74748957969844,7.84457591528364,192525.548392936,0.0,1.0
2022-12-30,8.15,8.17,8.0,8.03,200923,7.91253635019327,7.93195361731031,7.76690684681548,7.79603274749104,206952.913392935,0.0,1.0
2023-01-03,8.35,8.65,8.32,8.47,131060,8.10670902136366,8.39796802811924,8.0775831206881,8.22321262406589,134993.250296273,0.0,1.0
2023-01-04,8.48,8.55,8.43,8.44,71579,8.23292125762441,8.30088169253405,8.18437808983182,8.19408672339033,73727.1620857389,0.0,1.0
2023-01-05,8.53,8.62,8.45,8.59,74025,8.28146442541701,8.36884212744368,8.20379535694885,8.33971622676813,76246.5691529194,0.0,1.0
2023-01-06,8.7,8.75,8.5,8.57,152384,8.44651119591184,8.49505436370444,8.25233852474145,8.32029895965109,156957.20626543,0.0,1.0
2023-01-09,8.69,8.86,8.66,8.76,300172,8.43680256235332,8.60184933284815,8.40767666167776,8.50476299726295,309180.481672004,0.0,1.0
2023-01-10,9.08,9.14,8.7,8.73,229031,8.81543927113557,8.87369107248669,8.44651119591184,8.4756370965874,235904.464433128,0.0,1.0
2023-01-11,9.22,9.22,9.04,9.15,193560,8.95136014095485,8.95136014095485,8.7766047369015,8.88339970604521,199368.941914746,0.0,1.0
2023-01-12,9.17,9.33,9.1,9.27,156638,8.90281697316225,9.05815511009856,8.83485653825261,8.99990330874744,161338.87333975,0.0,1.0
2023-01-13,9.13,9.185,9.06,9.07,175177,8.86398243892817,8.91737992350003,8.79602200401854,8.80573063757705,180434.248490388,0.0,1.0
2023-01-17,8.92,9.04,8.82,8.84,119576,8.66010113419926,8.7766047369015,8.56301479861407,8.58243206573111,123164.603215528,0.0,1.0
2023-01-18,8.84,9.11,8.82,9.02,170573,8.58243206573111,8.84456517181113,8.56301479861407,8.75718746978446,175692.077543005,0.0,1.0
2023-01-19,8.73,8.77,8.63,8.72,83418,8.4756370965874,8.51447163082147,8.3785507610022,8.46592846302888,85921.4630948765,0.0,1.0
2023-01-20,8.88,8.92,8.59,8.63,92147,8.62126659996519,8.66010113419926,8.33971622676813,8.3785507610022,94912.4296890789,0.0,1.0
2023-01-23,9.13,9.22,8.81,8.82,264050,8.86398243892817,8.95136014095485,8.55330616505555,8.56301479861407,271974.421949725,0.0,1.0
2023-01-24,9.24,9.33,9.13,9.23,283655,8.97077740807188,9.05815511009856,8.86398243892817,8.96106877451336,292167.788896607,0.0,1.0
2023-01-25,9.34,9.34,9.05,9.11,297424,9.06786374365708,9.06786374365708,8.78631337046002,8.84456517181113,306350.011262923,0.0,1.0
2023-01-26,9.22,9.26,9.1,9.21,272929,8.95136014095485,8.99019467518892,8.83485653825261,8.94165150739633,281119.890203811,0.0,1.0
2023-01-27,9.03,9.13,8.91,8.97,128189,8.76689610334298,8.86398243892817,8.65039250064074,8.70864430199186,132036.088526087,0.0,1.0
2023-01-30,9.15,9.26,9.01,9.04,152774,8.88339970604521,8.99019467518892,8.74747883622594,8.7766047369015,157358.910581129,0.0,1.0
2023-01-31,9.13,9.13,8.9,9.1,188324,8.86398243892817,8.86398243892817,8.64068386708223,8.83485653825261,193975.803973717,0.0,1.0
2023-02-01,9.1,9.41,9.09,9.34,271068,8.83485653825261,9.13582417856671,8.82514790469409,9.06786374365708,279203.03961018,0.0,1.0
2023-02-02,8.91,9.22,8.85,9.15,223058,8.65039250064074,8.95136014095485,8.59214069928963,8.88339970604521,229752.208336534,0.0,1.0
2023-02-03,8.58,8.74,8.53,8.57,325740,8.33000759320961,8.48534573014592,8.28146442541701,8.32029895965109,335515.804604822,0.0,1.0
2023-02-06,8.45,8.54,8.41,8.54,328499,8.20379535694885,8.29117305897553,8.16496082271478,8.29117305897553,338357.605135628,0.0,1.0
2023-02-07,8.39,8.39,8.22,8.26,451054,8.14554355559774,8.14554355559774,7.98049678510291,8.01933131933699,464590.611316459,0.0,1.0
2023-02-08,8.37,8.46,8.26,8.36,386067,8.1261262884807,8.21350399050738,8.01933131933699,8.11641765492218,397653.282177104,0.0,1.0
2023-02-09,8.24,8.37,8.24,8.37,190966,7.99991405221995,8.1261262884807,7.99991405221995,8.1261262884807,196697.093209813,0.0,1.0
2023-02-10,8.25,8.28,8.1929,8.28,248926,8.00962268577847,8.03874858645402,7.95418638815932,8.03874858645402,256396.53458912,0.0,1.0
2023-02-13,8.34,8.46,8.33,8.42,275292,8.09700038780514,8.21350399050738,8.08729175424662,8.1746694562733,283553.806352523,0.0,1.0
2023-02-14,8.36,8.46,8.3224,8.36,375904,8.11641765492218,8.21350399050738,8.07991319274215,8.11641765492218,387185.279714407,0.0,1.0
2023-02-15,8.36,8.38,8.26,8.3,262087,8.11641765492218,8.13583492203922,8.01933131933699,8.05816585357107,269952.510227372,0.0,1.0
2023-02-16,8.27,8.3,8.09,8.16,185313,8.02903995289551,8.05816585357107,7.85428454884216,7.92224498375179,190874.440654305,0.0,1.0
2023-02-17,8.25,8.28,8.16,8.22,182041,8.00962268577847,8.03874858645402,7.92224498375179,7.98049678510291,187504.244446695,0.0,1.0
2023-02-21,8.06,8.23,8.06,8.18,193243,7.8251586481666,7.99020541866143,7.8251586481666,7.94166225086883,199042.428406857,0.0,1.0
2023-02-22,8.03,8.06,7.89,7.99,221857,7.79603274749104,7.8251586481666,7.66011187767177,7.75719821325696,228515.165046393,0.0,1.0
2023-02-23,8.11,8.18,8.05,8.14,120162,7.87370181595919,7.94166225086883,7.81545001460808,7.90282771663475,123768.189700143,0.0,1.0
2023-02-24,8.04,8.06,7.93,7.97,215467,7.80574138104956,7.8251586481666,7.69894641190585,7.73778094613992,221933.39433532,0.0,1.0
2023-02-27,8.14,8.25,8.12,8.12,887724,7.90282771663475,8.00962268577847,7.88341044951771,7.88341044951771,914365.543461078,0.0,1.0
2023-02-28,8.15,8.19,8.12,8.18,1332611,7.91253635019327,7.95137088442735,7.88341044951771,7.94166225086883,1372604.07653416,0.0,1.0
2023-03-01,8.14,8.205,8.11,8.17,402157,7.90282771663475,7.96593383476513,7.87370181595919,7.93195361731031,414226.160227364,0.0,1.0
2023-03-02,8.29,8.3,8.025,8.1,1341192,8.04845722001254,8.05816585357107,7.79117843071178,7.86399318240068,1381442.60149061,0.0,1.0
2023-03-03,8.27,8.27,8.13,8.24,193779,8.02903995289551,8.02903995289551,7.89311908307624,7.99991405221995,199594.514338177,0.0,1.0
2023-03-06,8.41,8.515,8.24,8.27,493936,8.16496082271478,8.26690147507923,7.99991405221995,8.02903995289551,508759.545844193,0.0,1.0
2023-03-07,8.15,8.2,8.07,8.1,500290,7.91253635019327,7.96107951798587,7.83486728172512,7.86399318240068,515304.236156894,0.0,1.0
2023-03-08,8.21,8.25,8.09,8.12,295151,7.97078815154439,8.00962268577847,7.85428454884216,7.88341044951771,304008.796110143,0.0,1.0
2023-03-09,8.05,8.22,8.0,8.22,296030,7.81545001460808,7.98049678510291,7.76690684681548,7.98049678510291,304914.175837065,0.0,1.0
2023-03-10,7.9,8.07,7.84,8.0,343076,7.66982051123029,7.83486728172512,7.61156870987917,7.76690684681548,353372.076443188,0.0,1.0
2023-03-13,7.75,7.82,7.66,7.82,395498,7.5241910078525,7.59215144276213,7.43681330582583,7.59215144276213,407367.316539565,0.0,1.0
2023-03-14,7.81,7.9694,7.73,7.85,178786,7.58244280920361,7.73719842812641,7.50477374073546,7.62127734343769,184151.558427205,0.0,1.0
2023-03-15,7.67,7.7,7.47,7.5,490995,7.44652193938434,7.4756478400599,7.25234926821396,7.28147516888952,505730.283299395,0.0,1.0
2023-03-16,7.03,7.21,6.09,6.14,3574632,6.82516939163911,6.99992479569245,5.91255783713829,5.96110100493088,3681910.5165044,0.0,1.0
2023-03-17,6.75,6.84,6.655,6.72,899323,6.55332765200056,6.64070535402724,6.46109563319463,6.52420175132501,926312.6418144,0.0,1.0
2023-03-20,6.64,6.87,6.61,6.69,607837,6.44653268285685,6.6698312547028,6.41740678218129,6.49507585064945,626078.836260764,0.0,1.0
2023-03-21,6.96,7.13,6.95,7.13,857727,6.75720895672947,6.9222557272243,6.74750032317095,6.9222557272243,883468.301517408,0.0,1.0
2023-03-22,7.09,7.295,6.855,6.9,773854,6.88342119299022,7.08244818093987,6.65526830436502,6.69895715537835,797078.183387549,0.0,1.0
2023-03-23,7.03,7.245,6.88,7.13,436391,6.82516939163911,7.03390501314727,6.67953988826132,6.9222557272243,449487.559057232,0.0,1.0
2023-03-24,7.08,7.105,6.87,6.9,348501,6.8737125594317,6.897984143328,6.6698312547028,6.69895715537835,358959.886475671,0.0,1.0
2023-03-27,7.23,7.27,7.08,7.11,282159,7.01934206280949,7.05817659704357,6.8737125594317,6.90283846010726,290626.892342028,0.0,1.0
2023-03-28,7.18,7.18,6.84,7.05,821484,6.9707988950169,6.9707988950169,6.64070535402724,6.84458665875614,846137.610456154,0.0,1.0
2023-03-29,7.09,7.16,6.97,7.1,300255,6.88342119299022,6.95138162789986,6.76691759028799,6.89312982654874,309265.972590474,0.0,1.0
2023-03-30,7.22,7.33,7.1,7.13,367658,7.00963342925097,7.11642839839469,6.89312982654874,6.9222557272243,378691.808465033,0.0,1.0
2023-03-31,11.06,11.87,7.11,7.14,16396848,10.7377487157224,11.5241480339625,6.90283846010726,6.93196436078282,16888934.8858076,0.0,1.0
2023-04-03,11.06,12.02,10.67,11.97,5108649,10.7377487157224,11.6697775373403,10.3591120069402,11.6212343695477,5261965.00177633,0.0,1.0
2023-04-04,11.69,11.82,10.93,10.98,2636688,11.3493926299091,11.4756048661699,10.6115364794617,10.6600796472543,2715817.81731406,0.0,1.0
2023-04-05,11.73,11.94,11.63,11.69,1156766,11.3882271641432,11.5921084688721,11.291140828558,11.3493926299091,1191481.78065175,0.0,1.0
2023-04-06,12.27,12.55,11.69,11.76,2241841,11.9124933763032,12.1843351159418,11.3493926299091,11.4173530648188,2309121.03797839,0.0,1.0
2023-04-10,12.76,12.87,12.1,12.27,1144306,12.3882164206707,12.4950113898144,11.7474466058084,11.9124933763032,1178647.84277069,0.0,1.0
2023-04-11,12.5,12.6,12.3147,12.51,917264,12.1357919481492,12.2328782837344,11.9558909683098,12.1455005817077,944792.070347632,0.0,1.0
2023-04-12,12.55,12.665,12.1,12.1,1076072,12.1843351159418,12.2959844018648,11.7474466058084,11.7474466058084,1108366.06770037,0.0,1.0
2023-04-13,12.66,12.76,12.34,12.55,533304,12.2911300850855,12.3882164206707,11.9804538112129,12.1843351159418,549309.02148637,0.0,1.0
2023-04-14,12.68,12.86,12.42,12.69,657750,12.3105473522025,12.4853027562559,12.058122879681,12.3202559857611,677489.778592812,0.0,1.0
2023-04-17,12.62,12.81,12.58,12.7,882526,12.2522955508514,12.4367595884633,12.2134610166173,12.3299646193196,909011.545940554,0.0,1.0
2023-04-18,12.51,12.79,12.5,12.58,589523,12.1455005817077,12.4173423213463,12.1357919481492,12.2134610166173,607215.213599953,0.0,1.0
2023-04-19,12.66,12.73,12.41,12.48,511172,12.2911300850855,12.3590905199951,12.0484142461225,12.1163746810322,526512.816575969,0.0,1.0
2023-04-20,12.86,13.25,12.64,12.64,939102,12.4853027562559,12.8639394650381,12.2717128179685,12.2717128179685,967285.452004659,0.0,1.0
2023-04-21,12.98,13.1,12.87,12.92,305717,12.6018063589581,12.7183099616604,12.4950113898144,12.543554557607,314891.893032396,0.0,1.0
2023-04-24,12.89,13.02,12.82,12.97,241790,12.5144286569314,12.6406408931922,12.4464682220218,12.5920977253996,249046.37562289,0.0,1.0
2023-04-25,12.6,12.81,12.44,12.76,550409,12.2328782837344,12.4367595884633,12.0775401467981,12.3882164206707,566927.360768513,0.0,1.0
2023-04-26,12.83,12.93,12.57,12.6,522986,12.4561768555803,12.5532631911655,12.2037523830588,12.2328782837344,538681.367308461,0.0,1.0
2023-04-27,12.95,13.03,12.57,12.79,325785,12.5726804582826,12.6503495267507,12.2037523830588,12.4173423213463,335562.155102787,0.0,1.0
2023-04-28,13.32,13.37,12.96,13.02,447107,12.9318998999478,12.9804430677404,12.5823890918411,12.6406408931922,460525.157639369,0.0,1.0
2023-05-01,13.3,13.42,13.09,13.36,283755,12.9124826328307,13.028986235533,12.7086013281018,12.9707344341819,292270.790003198,0.0,1.0
2023-05-02,13.01,13.22,12.79,13.18,333725,12.6309322596337,12.8348135643626,12.4173423213463,12.7959790301285,343740.442965998,0.0,1.0
2023-05-03,13.47,13.5924,13.24,13.25,774651,13.0775294033256,13.1963630780818,12.8542308314796,12.8639394650381,797899.102207066,0.0,1.0
2023-05-04,13.12,13.48,12.94,13.39,989473,12.7377272287774,13.0872380368841,12.562971824724,12.9998603348574,1019168.13940488,0.0,1.0
2023-05-05,13.42,13.485,13.08,13.16,597467,13.028986235533,13.0920923536633,12.6988926945433,12.7765617630115,615397.621507426,0.0,1.0
2023-05-08,13.57,13.59,13.27,13.46,552502,13.1746157389108,13.1940330060278,12.8833567321552,13.0678207697671,569083.173929431,0.0,1.0
2023-05-09,13.69,13.85,13.41,13.53,601392,13.291119341613,13.4464574785493,13.0192776019745,13.1357812046767,619440.414941067,0.0,1.0
2023-05-10,13.6,13.64,13.42,13.6,724068,13.2037416395863,13.2425761738204,13.028986235533,13.2037416395863,745798.052460873,0.0,1.0
2023-05-11,13.45,13.555,13.32,13.42,462451,13.0581121362085,13.160052788573,12.9318998999478,13.028986235533,476329.647434472,0.0,1.0
2023-05-12,13.45,13.77,13.44,13.64,539033,13.0581121362085,13.3687884100811,13.04840350265,13.2425761738204,555209.954882887,0.0,1.0
2023-05-15,13.65,13.82,13.47,13.52,679752,13.2522848073789,13.4173315778737,13.0775294033256,13.1260725711182,700152.082064645,0.0,1.0
2023-05-16,13.7,14.04,13.56,13.62,770543,13.3008279751715,13.6309215161612,13.1649071053522,13.2231589067034,793667.816748369,0.0,1.0
2023-05-17,13.75,13.91,13.58,13.88,465926,13.3493711429641,13.5047092799004,13.1843243724693,13.4755833792249,479908.935888459,0.0,1.0
2023-05-18,13.82,13.85,13.63,13.73,505631,13.4173315778737,13.4464574785493,13.2328675402619,13.3299538758471,520805.525259844,0.0,1.0
2023-05-19,13.52,13.99,13.4,13.83,511890,13.1260725711182,13.5823783483686,13.0095689684159,13.4270402114323,527252.364521281,0.0,1.0
2023-05-22,13.06,13.51,12.83,13.44,1314245,12.6794754274263,13.1163639375596,12.4561768555803,13.04840350265,1353686.89329792,0.0,1.0
2023-05-23,13.55,13.58,13.2,13.2,642953,13.1551984717937,13.1843243724693,12.8153962972455,12.8153962972455,662248.704850754,0.0,1.0
2023-05-24,13.11,13.27,13.05,13.25,549142,12.7280185952189,12.8833567321552,12.6697667938678,12.8639394650381,565622.336748023,0.0,1.0
2023-05-25,13.46,13.48,13.12,13.13,480994,13.1284997295078,13.1480071585264,12.7968734361918,12.8066271507011,493139.305586345,0.0625,1.0
2023-05-26,13.52,13.61,13.385,13.52,306502,13.1870220165636,13.2748054471472,13.0553468706881,13.1870220165636,314241.307460853,0.0,1.0
2023-05-30,13.14,13.54,13.13,13.43,349843,12.8163808652104,13.2065294455821,12.8066271507011,13.0992385859799,358676.686370816,0.0,1.0
2023-05-31,13.26,13.367,13.16,13.23,331282,12.9334254393219,13.0377901845714,12.835888294229,12.9041642957941,339647.013129595,0.0,1.0
2023-06-01,13.52,13.84,13.47,13.7,770505,13.1870220165636,13.4991408808609,13.1382534440171,13.3625888777308,789960.58298192,0.0,1.0
2023-06-02,13.41,13.92,13.3101,13.9,554927,13.0797311569613,13.5771705969353,12.9822915490135,13.5576631679167,568939.145667336,0.0,1.0
2023-06-05,13.29,13.45,13.17,13.41,396975,12.9626865828498,13.1187460149985,12.8456420087383,13.0797311569613,406998.789662948,0.0,1.0
2023-06-06,13.47,13.67,13.35,13.39,567921,13.1382534440171,13.3333277342029,13.0212088699056,13.0602237279427,582261.249761749,0.0,1.0
2023-06-07,13.28,13.4,13.205,13.4,339516,12.9529328683405,13.069977442452,12.8797800095208,13.069977442452,348088.925174647,0.0,1.0
2023-06-08,13.2,13.295,13.15,13.21,304068,12.8749031522662,12.9675634401045,12.8261345797197,12.8846568667755,311745.847912924,0.0,1.0
2023-06-09,13.15,13.29,13.08,13.23,359995,12.8261345797197,12.9626865828498,12.7578585781547,12.9041642957941,369085.028741641,0.0,1.0
2023-06-12,13.03,13.2,12.99,13.14,345549,12.7090900056082,12.8749031522662,12.670075147571,12.8163808652104,354274.261022084,0.0,1.0
2023-06-13,13.05,13.38,13.01,13.26,551064,12.7285974346268,13.0504700134335,12.6895825765896,12.9334254393219,564978.603254165,0.0,1.0
2023-06-14,12.74,13.24,12.61,12.91,919578,12.4262322848387,12.9139180103034,12.2994339962179,12.5920454314967,942797.740413564,0.0,1.0
2023-06-15,12.67,12.69,12.37,12.59,725045,12.3579562832737,12.3774637122923,12.0653448479949,12.2799265671993,743352.69840965,0.0,1.0
2023-06-16,12.67,12.94,12.565,12.75,845810,12.3579562832737,12.6213065750246,12.2555422809261,12.435985999348,867167.06665361,0.0,1.0
2023-06-20,12.94,12.97,12.6,12.68,1080367,12.6213065750246,12.6505677185525,12.2896802817086,12.367709997783,1107646.73188938,0.0,1.0
2023-06-21,12.66,12.98,12.55,12.94,419442,12.3482025687644,12.6603214330618,12.2409117091622,12.6213065750246,430033.091085851,0.0,1.0
2023-06-22,12.68,12.73,12.55,12.71,524020,12.367709997783,12.4164785703294,12.2409117091622,12.3969711413109,537251.730610686,0.0,1.0
2023-06-23,12.35,12.58,12.2,12.58,580894,12.0458374189763,12.2701728526901,11.8995317013369,12.2701728526901,595561.823597124,0.0,1.0
2023-06-26,12.19,12.47,12.12,12.38,440774,11.8897779868276,12.1628819930878,11.8215019852626,12.0750985625042,451903.733270096,0.0,1.0
2023-06-27,12.16,12.25,11.9,11.98,603782,11.8605168432998,11.9483002738834,11.6069202660582,11.6849499821325,619027.755451282,0.0,1.0
2023-06-28,11.91,12.07,11.79,11.86,523941,11.6166739805674,11.7727334127161,11.4996294064559,11.567905408021,537170.735826677,0.0,1.0
2023-06-29,12.01,12.08,11.78,11.79,516764,11.7142111256604,11.7824871272254,11.4898756919466,11.4996294064559,529812.5134867,0.0,1.0
2023-06-30,12.18,12.375,12.07,12.09,470745,11.8800242723183,12.0702217052496,11.7727334127161,11.7922408417347,482631.51392376,0.0,1.0
2023-07-03,12.38,12.5,12.21,12.22,244815,12.0750985625042,12.1921431366157,11.9092854158462,11.9190391303555,250996.684152237,0.0,1.0
2023-07-05,12.36,12.55,12.25,12.25,590456,12.0555911334856,12.2409117091622,11.9483002738834,11.9483002738834,605365.268213931,0.0,1.0
2023-07-06,12.12,12.2,12.005,12.12,345137,11.8215019852626,11.8995317013369,11.7093342684057,11.8215019852626,353851.857844702,0.0,1.0
2023-07-07,12.24,12.31,12.0,12.13,270842,11.9385465593741,12.0068225609392,11.7044574111511,11.8312556997719,277680.877107858,0.0,1.0
2023-07-10,12.14,12.3,12.1,12.22,221086,11.8410094142812,11.9970688464299,11.801994556244,11.9190391303555,226668.516685993,0.0,1.0
2023-07-11,12.02,12.25,11.935,12.11,423712,11.7239648401697,11.9483002738834,11.6410582668407,11.8117482707533,434410.910424249,0.0,1.0
2023-07-12,12.05,12.135,11.83,11.98,441937,11.7532259836975,11.8361325570265,11.5386442644931,11.6849499821325,453096.099520812,0.0,1.0
2023-07-13,12.17,12.55,12.09,12.21,817503,11.8702705578091,12.2409117091622,11.7922408417347,11.9092854158462,838145.30271636,0.0,1.0
2023-07-14,11.95,12.16,11.895,12.16,247367,11.6556888386046,11.8605168432998,11.6020434088035,11.8605168432998,253613.123250971,0.0,1.0
2023-07-17,12.34,12.37,11.95,11.99,324293,12.036083704467,12.0653448479949,11.6556888386046,11.6947036966418,332481.537870562,0.0,1.0
2023-07-18,12.23,12.39,12.18,12.39,287001,11.9287928448648,12.0848522770135,11.8800242723183,12.0848522770135,294247.898814927,0.0,1.0
2023-07-19,12.25,12.6,12.13,12.34,546862,11.9483002738834,12.2896802817086,11.8312556997719,12.036083704467,560670.500945043,0.0,1.0
2023-07-20,12.6,12.84,12.15,12.26,572527,12.2896802817086,12.5237694299317,11.8507631287905,11.9580539883927,586983.553244811,0.0,1.0
2023-07-21,12.54,12.67,12.43,12.59,358478,12.2311579946529,12.3579562832737,12.1238671350507,12.2799265671993,367529.723838513,0.0,1.0
2023-07-24,12.79,12.88,12.58,12.66,411831,12.4750008573852,12.5627842879688,12.2701728526901,12.3482025687644,422229.910059024,0.0,1.0
2023-07-25,13.01,13.11,12.86,12.89,431938,12.6895825765896,12.7871197216826,12.5432768589502,12.5725380024781,442844.620465859,0.0,1.0
2023-07-26,13.38,13.4792,13.085,13.33,592615,13.0504700134335,13.1472268613656,12.7627354354093,13.001701440887,607578.783893461,0.0,1.0
2023-07-27,13.14,13.44,13.06,13.44,884008,12.8163808652104,13.1089923004892,12.7383511491361,13.1089923004892,906329.582599316,0.0,1.0
2023-07-28,13.58,13.7,13.22,13.22,666964,13.2455443036193,13.3625888777308,12.8944105812848,12.8944105812848,683805.128153556,0.0,1.0
2023-07-31,13.48,13.74,13.32,13.58,728897,13.1480071585264,13.401603735768,12.9919477263777,13.2455443036193,747301.963068084,0.0,1.0
2023-08-01,13.89,13.95,13.03,13.04,858124,13.5479094534074,13.6064317404631,12.7090900056082,12.7188437201175,879792.000455258,0.0,1.0
2023-08-02,13.53,13.64,13.47,13.6,695542,13.1967757310728,13.3040665906751,13.1382534440171,13.2650517326379,713104.734957482,0.0,1.0
2023-08-03,13.7,13.73,13.4,13.47,349884,13.3625888777308,13.3918500212587,13.069977442452,13.1382534440171,358718.721638468,0.0,1.0
2023-08-04,13.81,13.875,13.625,13.7,397445,13.469879737333,13.5332788816434,13.2894360189111,13.3625888777308,407480.657365301,0.0,1.0
2023-08-07,13.91,14.04,13.77,14.02,375264,13.567416882426,13.6942151710468,13.4308648792959,13.6747077420282,384739.577565529,0.0,1.0
2023-08-08,13.64,13.73,13.4024,13.56,470321,13.3040665906751,13.3918500212587,13.0723183339343,13.2260368746007,482196.807741209,0.0,1.0
2023-08-09,13.65,13.66,13.35,13.4,543529,13.3138203051844,13.3235740196936,13.0212088699056,13.069977442452,557253.341260057,0.0,1.0
2023-08-10,14.38,14.5,13.4731,13.54,1498083,14.0258414643627,14.1428860384742,13.141277095515,13.2065294455821,1535910.24073213,0.0,1.0
2023-08-11,13.93,14.09,13.79,13.87,1125146,13.5869243114445,13.7429837435932,13.4503723083145,13.5284020243888,1153556.42091847,0.0,1.0
2023-08-14,14.21,14.31,13.74,13.81,1145909,13.8600283177047,13.9575654627977,13.401603735768,13.469879737333,1174843.69560773,0.0,1.0
2023-08-15,14.07,14.32,14.04,14.1,599157,13.7234763145746,13.967319177307,13.6942151710468,13.7527374581025,614285.972210046,0.0,1.0
2023-08-16,13.85,14.14,13.82,14.0,370040,13.5088945953702,13.7917523161397,13.4796334518423,13.6552003130096,379383.669316398,0.0,1.0
2023-08-17,13.39,13.96,13.35,13.87,423680,13.0602237279427,13.6161854549724,13.0212088699056,13.5284020243888,434378.102410474,0.0,1.0
2023-08-18,12.99,13.24,12.975,13.19,308012,12.670075147571,12.9139180103034,12.6554445758071,12.8651494377569,315789.435610968,0.0,1.0
2023-08-21,13.07,13.145,12.97,13.07,197584,12.7481048636454,12.8212577224651,12.6505677185525,12.7481048636454,202573.081067482,0.0,1.0
2023-08-22,13.24,13.27,13.08,13.22,157954,12.9139180103034,12.9431791538312,12.7578585781547,12.8944105812848,161942.406505248,0.0,1.0
2023-08-23,13.35,13.42,13.23,13.23,179788,13.0212088699056,13.0894848714706,12.9041642957941,12.9041642957941,184327.724405622,0.0,1.0
2023-08-24,13.36,13.46,13.25,13.38,251155,13.0309625844149,13.1284997295078,12.9236717248127,13.0504700134335,257496.77188185,0.0,1.0
2023-08-25,13.68,13.73,13.42,13.44,229855,13.3430814487122,13.3918500212587,13.0894848714706,13.1089923004892,235658.937711385,0.0,1.0
2023-08-28,13.72,13.89,13.49,13.69,206481,13.3820963067494,13.5479094534074,13.1577608730357,13.3528351632215,211694.734147982,0.0,1.0
2023-08-29,13.9,13.94,13.725,13.8,188617,13.5576631679167,13.5966780259538,13.386973164004,13.4601260228237,193379.660456845,0.0,1.0
2023-08-30,13.88,13.96,13.845,13.88,195498,13.5381557388981,13.6161854549724,13.5040177381156,13.5381557388981,200434.408669379,0.0,1.0
2023-08-31,13.77,13.9,13.73,13.87,178601,13.4308648792959,13.5576631679167,13.3918500212587,13.5284020243888,183110.752144573,0.0,1.0
2023-09-01,13.83,13.99,13.77,13.9,180501,13.4893871663516,13.6454465985003,13.4308648792959,13.5576631679167,185058.727962596,0.0,1.0
2023-09-05,13.47,14.0973,13.43,13.9,386359,13.1382534440171,13.750103955185,13.0992385859799,13.5576631679167,396114.731092352,0.0,1.0
2023-09-06,13.55,13.6,13.45,13.48,214044,13.2162831600914,13.2650517326379,13.1187460149985,13.1480071585264,219448.703154143,0.0,1.0
2023-09-07,13.87,13.93,13.34,13.46,382581,13.5284020243888,13.5869243114445,13.0114551553963,13.1284997295078,392241.334965778,0.0,1.0
2023-09-08,15.91,17.7,13.78,13.79,8291307,15.5181597842845,17.2640746814478,13.4406185938052,13.4503723083145,8500666.07147532,0.0,1.0
2023-09-11,16.35,16.55,15.67,15.67,2693939,15.9473232226934,16.1423975128792,15.2840706360615,15.2840706360615,2761962.11959394,0.0,1.0
2023-09-12,16.13,16.64,16.09,16.56,930722,15.7327415034889,16.2301809434628,15.6937266454517,16.1521512273885,954223.131211481,0.0,1.0
2023-09-13,15.88,16.12,15.3,15.96,1164459,15.4888986407566,15.7229877889796,14.9231831992176,15.5669283568309,1193862.09109421,0.0,1.0
2023-09-14,15.45,16.0,15.3,16.0,763078,15.069488916857,15.6059432148681,14.9231831992176,15.6059432148681,782346.048034316,0.0,1.0
2023-09-15,14.85,15.29,14.71,15.11,948230,14.4842660462995,14.9134294847083,14.3477140431694,14.7378626235411,972173.215749343,0.0,1.0
2023-09-18,14.55,14.73,14.435,14.73,576343,14.1916546110207,14.367221472188,14.0794868941638,14.367221472188,590895.908887743,0.0,1.0
2023-09-19,14.78,14.89,14.53,14.57,683864,14.4159900447344,14.5232809043366,14.1721471820021,14.2111620400393,701131.860429654,0.0,1.0
2023-09-20,14.52,15.08,14.51,14.93,368285,14.1623934674928,14.7086014800132,14.1526397529835,14.5622957623738,377584.354810803,0.0,1.0
2023-09-21,14.26,14.56,14.23,14.56,665385,13.9087968902512,14.20140832553,13.8795357467233,14.20140832553,682186.257723736,0.0,1.0
2023-09-22,14.39,14.46,14.25,14.33,410417,14.035595178872,14.1038711804371,13.8990431757419,13.9770728918163,420780.205950243,0.0,1.0
2023-09-25,14.29,14.32,14.09,14.27,377326,13.9380580337791,13.967319177307,13.7429837435932,13.9185506047605,386853.643953299,0.0,1.0
2023-09-26,14.36,14.36,14.1,14.14,628534,14.0063340353441,14.0063340353441,13.7527374581025,13.7917523161397,644404.75410797,0.0,1.0
2023-09-27,14.14,14.35,13.87,14.35,766568,13.7917523161397,13.9965803208348,13.5284020243888,13.9965803208348,785924.172036893,0.0,1.0
2023-09-28,13.85,14.062,13.67,13.8,621136,13.5088945953702,13.7156733429672,13.3333277342029,13.4601260228237,636819.951422846,0.0,1.0
2023-09-29,14.0,14.035,13.8,13.87,843813,13.6552003130096,13.6893383137921,13.4601260228237,13.5284020243888,865119.641543826,0.0,1.0
2023-10-02,13.67,14.0,13.47,13.91,669165,13.3333277342029,13.6552003130096,13.1382534440171,13.567416882426,686061.704351173,0.0,1.0
2023-10-03,13.08,13.38,12.97,13.31,725331,12.7578585781547,13.0504700134335,12.6505677185525,12.9821940118684,743645.920032784,0.0,1.0
2023-10-04,12.94,13.16,12.9,13.06,554348,12.6213065750246,12.835888294229,12.5822917169874,12.7383511491361,568345.525668052,0.0,1.0
2023-10-05,13.0,13.1,12.82,13.06,433606,12.6798288620803,12.7773660071733,12.5042620009131,12.7383511491361,444554.738183997,0.0,1.0
2023-10-06,13.0,13.215,12.82,12.92,354419,12.6798288620803,12.8895337240301,12.5042620009131,12.601799146006,363368.23234096,0.0,1.0
2023-10-09,12.87,13.055,12.7,12.77,401820,12.5530305734595,12.7334742918814,12.3872174268016,12.4554934283666,411966.127998906,0.0,1.0
2023-10-10,13.23,13.305,13.0,13.05,498341,12.9041642957941,12.9773171546138,12.6798288620803,12.7285974346268,510924.324804892,0.0,1.0
2023-10-11,13.46,13.62,13.35,13.47,280729,13.1284997295078,13.2845591616565,13.0212088699056,13.1382534440171,287817.52811459,0.0,1.0
2023-10-12,12.99,13.38,12.9,13.38,379256,12.670075147571,13.0504700134335,12.5822917169874,13.0504700134335,388832.37728424,0.0,1.0
2023-10-13,12.98,13.11,12.85,12.9,456483,12.6603214330618,12.7871197216826,12.5335231444409,12.5822917169874,468009.392283419,0.0,1.0
2023-10-16,12.95,13.02,12.76,12.87,468406,12.6310602895339,12.6993362910989,12.4457397138573,12.5530305734595,480233.453166728,0.0,1.0
2023-10-17,12.93,13.16,12.88,12.88,303283,12.6115528605153,12.835888294229,12.5627842879688,12.5627842879688,310941.026324951,0.0,1.0
2023-10-18,12.77,13.01,12.75,12.92,289298,12.4554934283666,12.6895825765896,12.435985999348,12.601799146006,296602.899053873,0.0,1.0
2023-10-19,12.53,12.72,12.415,12.71,476546,12.2214042801436,12.4067248558201,12.1092365632867,12.3969711413109,488578.991671311,0.0,1.0
2023-10-20,12.38,12.47,12.26,12.42,308549,12.0750985625042,12.1628819930878,11.9580539883927,12.1141134205414,316339.995092166,0.0,1.0
2023-10-23,12.39,12.5,12.15,12.24,440393,12.0848522770135,12.1921431366157,11.8507631287905,11.9385465593741,451513.112856059,0.0,1.0
2023-10-24,12.39,12.65,12.17,12.2,501578,12.0848522770135,12.3384488542551,11.8702705578091,11.8995317013369,514243.060448546,0.0,1.0
2023-10-25,12.22,12.32,12.075,12.3,509496,11.9190391303555,12.0165762754484,11.7776102699708,11.9970688464299,522360.993357549,0.0,1.0
2023-10-26,12.33,12.35,12.09,12.14,485323,12.0263299899577,12.0458374189763,11.7922408417347,11.8410094142812,497577.614700147,0.0,1.0
2023-10-27,12.29,12.33,12.1199,12.32,397016,11.9873151319206,12.0263299899577,11.8214044481175,12.0165762754484,407040.824930598,0.0,1.0
2023-10-30,12.35,12.55,12.33,12.41,453595,12.0458374189763,12.2409117091622,12.0263299899577,12.1043597060321,465048.469040027,0.0,1.0
2023-10-31,12.44,12.51,12.4,12.4,450897,12.13362084956,12.201896851125,12.0946059915228,12.0946059915228,462282.343378432,0.0,1.0
2023-11-01,12.52,12.68,12.37,12.38,541843,12.2116505656343,12.367709997783,12.0653448479949,12.0750985625042,555524.769034171,0.0,1.0
2023-11-02,12.78,12.94,12.68,12.68,651110,12.4652471428759,12.6213065750246,12.367709997783,12.367709997783,667550.807827801,0.0,1.0
2023-11-03,13.23,13.2989,12.94,13.01,498528,12.9041642957941,12.9713673887631,12.6213065750246,12.6895825765896,511116.046635403,0.0,1.0
2023-11-06,13.26,13.445,13.14,13.31,469254,12.9334254393219,13.1138691577439,12.8163808652104,12.9821940118684,481102.865531827,0.0,1.0
2023-11-07,13.29,13.41,13.13,13.32,312288,12.9626865828498,13.0797311569613,12.8066271507011,12.9919477263777,320173.406451949,0.0,1.0
2023-11-08,13.23,13.59,13.19,13.55,636406,12.9041642957941,13.2552980181286,12.8651494377569,13.2162831600914,652475.525497164,0.0,1.0
2023-11-09,13.03,13.5,12.92,13.39,593453,12.7700507212913,13.2306741932028,12.6622452278652,13.1228686997767,605533.428078512,0.0625,1.0
2023-11-10,13.61,13.62,13.265,13.54,1621093,13.3384796866289,13.3482801860313,13.000362457247,13.2698761908123,1654092.23902159,0.0,1.0
2023-11-13,13.66,13.67,13.48,13.58,421566,13.3874821836408,13.3972826830431,13.2110731943981,13.3090781884218,430147.467687155,0.0,1.0
2023-11-14,13.76,14.13,13.66,14.0,542220,13.4854871776645,13.8481056555523,13.3874821836408,13.7206991633214,553257.520600167,0.0,1.0
2023-11-15,13.32,13.66,13.27,13.66,389206,13.0542652039601,13.3874821836408,13.0052627069482,13.3874821836408,397128.742139185,0.0,1.0
2023-11-16,13.13,13.3,13.045,13.18,255089,12.868055715315,13.0346642051553,12.7847514703949,12.9170582123269,260281.634156572,0.0,1.0
2023-11-17,13.27,13.315,13.15,13.18,357758,13.0052627069482,13.0493649542589,12.8876567141198,12.9170582123269,365040.581415062,0.0,1.0
2023-11-20,14.23,14.42,13.85,13.91,1946459,13.946110649576,14.1323201382211,13.5736916722858,13.6324946687001,1986081.44349135,0.0,1.0
2023-11-21,13.91,14.025,13.55,13.76,766575,13.6324946687001,13.7452004118274,13.2796766902147,13.4854871776645,782179.528335496,0.0,1.0
2023-11-22,14.42,14.44,13.92,14.11,519939,14.1323201382211,14.1519211370258,13.6422951681024,13.8285046567475,530522.964854357,0.0,1.0
2023-11-24,14.3,14.54,14.26,14.39,374468,14.0147141453926,14.2499261310495,13.9755121477831,14.1029186400139,382090.732957293,0.0,1.0
2023-11-27,13.9,14.26,13.86,14.23,561490,13.6226941692977,13.9755121477831,13.5834921716882,13.946110649576,572919.783928641,0.0,1.0
2023-11-28,13.6,13.81,13.525,13.75,743288,13.3286791872265,13.5344896746763,13.2551754417087,13.4756866782621,758418.49428619,0.0,1.0
2023-11-29,13.62,13.9,13.48,13.5,769012,13.3482801860313,13.6226941692977,13.2110731943981,13.2306741932028,784666.136313258,0.0,1.0
2023-11-30,13.89,13.9,13.45,13.67,583012,13.6128936698953,13.6226941692977,13.1816716961909,13.3972826830431,594879.889344077,0.0,1.0
2023-12-01,13.88,14.03,13.78,13.84,532726,13.603093170493,13.7501006615285,13.5050881764692,13.5638911728835,543570.259155405,0.0,1.0
2023-12-04,13.81,13.87,13.62,13.67,596252,13.5344896746763,13.5932926710906,13.3482801860313,13.3972826830431,608389.404988551,0.0,1.0
2023-12-05,13.54,13.76,13.515,13.73,558384,13.2698761908123,13.4854871776645,13.2453749423064,13.4560856794574,569750.557675489,0.0,1.0
2023-12-06,13.38,13.61,13.36,13.57,476760,13.1130682003743,13.3384796866289,13.0934672015696,13.2992776890194,486465.005941014,0.0,1.0
2023-12-07,13.45,13.48,13.28,13.36,315815,13.1816716961909,13.2110731943981,13.0150632063506,13.0934672015696,322243.782723511,0.0,1.0
2023-12-08,13.4,13.55,13.3,13.45,353832,13.1326691991791,13.2796766902147,13.0346642051553,13.1816716961909,361034.663105378,0.0,1.0
2023-12-11,13.6,13.67,13.27,13.31,1469846,13.3286791872265,13.3972826830431,13.0052627069482,13.0444647045577,1499766.42990682,0.0,1.0
2023-12-12,13.71,13.74,13.29,13.47,583154,13.4364846806526,13.4658861788597,13.024863705753,13.2012726949957,595024.77991972,0.0,1.0
2023-12-13,13.92,14.0798,13.67,13.92,1160784,13.6422951681024,13.7989071485524,13.3972826830431,13.6422951681024,1184413.11237569,0.0,1.0
2023-12-14,13.56,14.09,13.545,13.9,1159874,13.289477189617,13.8089036579428,13.2747764405135,13.6226941692977,1183484.58826417,0.0,1.0
2023-12-15,13.18,13.54,13.12,13.43,1218694,12.9170582123269,13.2698761908123,12.8582552159126,13.1620706973862,1243501.93797776,0.0,1.0
2023-12-18,13.41,13.46,13.13,13.25,1204243,13.1424696985814,13.1914721955933,12.868055715315,12.9856617081435,1228756.77101566,0.0,1.0
2023-12-19,13.59,13.86,13.47,13.49,949769,13.3188786878242,13.5834921716882,13.2012726949957,13.2208736938004,969102.655901476,0.0,1.0
2023-12-20,13.16,13.6,13.16,13.54,770125,12.8974572135221,13.3286791872265,12.8974572135221,13.2698761908123,785801.792726578,0.0,1.0
2023-12-21,13.1,13.24,13.03,13.21,1159579,12.8386542171079,12.9758612087411,12.7700507212913,12.946459710534,1183183.58319505,0.0,1.0
2023-12-22,13.53,13.71,13.11,13.11,656461,13.2600756914099,13.4364846806526,12.8484547165103,12.8484547165103,669824.029417408,0.0,1.0
2023-12-26,13.51,13.79,13.5,13.57,520250,13.2404746926052,13.5148886758716,13.2306741932028,13.2992776890194,530840.295622139,0.0,1.0
2023-12-27,15.99,16.25,14.66,14.88,5476808,15.6709985443935,15.9258115288552,14.367532123878,14.5831431107302,5588294.81554197,0.0,1.0
2023-12-28,15.85,16.0,15.485,15.53,1493205,15.5337915527603,15.6807990437959,15.1760733245737,15.2201755718844,1523600.92960011,0.0,1.0
2023-12-29,15.6,15.83,15.4805,15.61,721395,15.288779067701,15.5141905539556,15.1716630998427,15.2985795671034,736079.836732983,0.0,1.0
2024-01-02,15.1,15.36,14.995,15.22,1150342,14.7987540975824,15.0535670820441,14.6958488538575,14.9163600904109,1173758.55328508,0.0,1.0
2024-01-03,14.86,14.99,14.685,14.85,880814,14.5635421119255,14.6909486041563,14.3920333723839,14.5537416125231,898743.996440401,0.0,1.0
2024-01-04,14.86,15.32,14.86,14.9,801682,14.5635421119255,15.0143650844346,14.5635421119255,14.6027441095349,818001.172272845,0.0,1.0
2024-01-05,14.76,14.9,14.53,14.8,651765,14.4655371179017,14.6027441095349,14.2401256316472,14.5047391155112,665032.43685952,0.0,1.0
2024-01-08,14.79,14.8075,14.67,14.71,578094,14.4949386161088,14.512089490063,14.3773326232804,14.4165346208899,589861.777717226,0.0,1.0
2024-01-09,14.9,14.92,14.51,14.55,1057473,14.6027441095349,14.6223451083397,14.2205246328424,14.2597266304519,1078999.09645831,0.0,1.0
2024-01-10,14.91,15.11,14.87,15.07,512289,14.6125446089373,14.8085545969848,14.5733426113278,14.7693525993753,522717.240180627,0.0,1.0
2024-01-11,14.9,15.77,14.7,14.91,1683747,14.6027441095349,15.4553875575413,14.4067341214875,14.6125446089373,1718021.63427755,0.0,1.0
2024-01-12,15.17,15.288,14.85,14.88,1143190,14.867357593399,14.983003486347,14.5537416125231,14.5831431107302,1166460.96598227,0.0,1.0
2024-01-16,14.54,14.93,14.47,14.84,745538,14.2499261310495,14.6321456077421,14.1813226352329,14.5439411131207,760714.295660818,0.0,1.0
2024-01-17,14.34,14.5,14.15,14.21,644427,14.0539161430021,14.21072413344,13.867706654357,13.9265096507712,657545.063309733,0.0,1.0
2024-01-18,14.45,14.55,14.26,14.44,527769,14.1617216364282,14.2597266304519,13.9755121477831,14.1519211370258,538512.353638061,0.0,1.0
2024-01-19,14.67,14.68,14.315,14.4,590280,14.3773326232804,14.3871331226827,14.0294148944962,14.1127191394163,602295.837962204,0.0,1.0
2024-01-22,14.6,14.61,14.43,14.6,574785,14.3087291274638,14.3185296268661,14.1421206376234,14.3087291274638,586485.419162271,0.0,1.0
2024-01-23,14.91,14.94,14.56,14.66,640565,14.6125446089373,14.6419461071444,14.2695271298543,14.367532123878,653604.447794708,0.0,1.0
2024-01-24,14.88,15.04,14.71,14.77,512133,14.5831431107302,14.7399511011682,14.4165346208899,14.4753376173041,522558.064618652,0.0,1.0
2024-01-25,15.16,15.18,14.9,14.97,1035815,14.8575570939966,14.8771580928014,14.6027441095349,14.6713476053515,1056900.22260423,0.0,1.0
2024-01-26,15.15,15.41,15.03,15.16,529591,14.8477565945943,15.1025695790559,14.7301506017658,14.8575570939966,540371.442573425,0.0,1.0
2024-01-29,15.4,15.41,14.99,15.06,523381,15.0927690796536,15.1025695790559,14.6909486041563,14.7595520999729,534035.030779454,0.0,1.0
2024-01-30,15.32,15.73,15.21,15.52,612087,15.0143650844346,15.4161855599319,14.9065595910085,15.210375072482,624546.744885091,0.0,1.0
2024-01-31,15.04,15.58,15.04,15.46,471547,14.7399511011682,15.2691780688963,14.7399511011682,15.1515720760678,481145.889245041,0.0,1.0
2024-02-01,15.15,15.32,15.01,15.21,382723,14.8477565945943,15.0143650844346,14.710549602961,14.9065595910085,390513.773111758,0.0,1.0
2024-02-02,14.89,14.995,14.82,14.97,294660,14.5929436101326,14.6958488538575,14.524340114316,14.6713476053515,300658.148021181,0.0,1.0
2024-02-05,14.74,14.88,14.65,14.86,442769,14.445936119097,14.5831431107302,14.3577316244756,14.5635421119255,451782.079485477,0.0,1.0
2024-02-06,14.45,14.71,14.38,14.7,408874,14.1617216364282,14.4165346208899,14.0931181406116,14.4067341214875,417197.107221926,0.0,1.0
2024-02-07,14.37,14.48,14.299,14.34,403176,14.0833176412092,14.1911231346353,14.0137340954524,14.0539161430021,411383.117785204,0.0,1.0
2024-02-08,14.36,14.405,14.01,14.36,679523,14.0735171418068,14.1176193891175,13.7304996627238,14.0735171418068,693355.483329254,0.0,1.0
2024-02-09,14.36,14.47,14.1801,14.43,409388,14.0735171418068,14.1813226352329,13.8972061575581,14.1421206376234,417721.570291509,0.0,1.0
2024-02-12,14.93,14.975,14.56,14.56,749473,14.6321456077421,14.6762478550527,14.2695271298543,14.2695271298543,764729.397175995,0.0,1.0
2024-02-13,14.53,14.66,14.37,14.65,494828,14.2401256316472,14.367532123878,14.0833176412092,14.3577316244756,504900.801157351,0.0,1.0
2024-02-14,14.58,14.74,14.5,14.72,456438,14.289128128659,14.445936119097,14.21072413344,14.4263351202922,465729.32792538,0.0,1.0
2024-02-15,15.16,15.185,14.52,14.8,1020976,14.8575570939966,14.8820583425026,14.2303251322448,14.5047391155112,1041759.15744952,0.0,1.0
2024-02-16,15.3,15.48,15.16,15.19,372685,14.9947640856298,15.1711730748725,14.8575570939966,14.8869585922037,380271.437912423,0.0,1.0
2024-02-20,15.34,15.93,15.23,15.38,1245019,15.0339660832393,15.6121955479793,14.9261605898132,15.0731680808488,1270362.8140609,0.0,1.0
2024-02-21,14.94,15.37,14.79,15.37,1231596,14.6419461071444,15.0633675814464,14.4949386161088,15.0633675814464,1256666.57323796,0.0,1.0
2024-02-22,15.32,15.36,14.97,15.03,742035,15.0143650844346,15.0535670820441,14.6713476053515,14.7301506017658,757139.988009562,0.0,1.0
2024-02-23,15.62,15.75,15.22,15.37,559499,15.3083800665058,15.4357865587366,14.9163600904109,15.0633675814464,570888.254801136,0.0,1.0
2024-02-26,15.6,15.635,15.37,15.55,451900,15.288779067701,15.3230808156093,15.0633675814464,15.2397765706892,461098.951641798,0.0,1.0
2024-02-27,15.61,15.6499,15.3,15.56,475479,15.2985795671034,15.3376835597189,14.9947640856298,15.2495770700915,485157.929691724,0.0,1.0
2024-02-28,14.97,15.28,14.85,15.15,638083,14.6713476053515,14.9751630868251,14.5537416125231,14.8477565945943,651071.923789454,0.0,1.0
2024-02-29,15.13,15.245,14.93,14.99,448719,14.8281555957895,14.9408613389168,14.6321456077421,14.6909486041563,457853.198676158,0.0,1.0
2024-03-01,15.08,15.2,14.98,15.18,580051,14.7791530987776,14.8967590916061,14.6811481047539,14.8771580928014,591858.614735068,0.0,1.0
2024-03-04,14.57,14.97,14.51,14.92,523190,14.2793276292567,14.6713476053515,14.2205246328424,14.6223451083397,533840.142751652,0.0,1.0
2024-03-05,14.04,14.795,14.02,14.65,1953627,13.7599011609309,14.49983886581,13.7403001621262,14.3577316244756,1993395.35649283,0.0,1.0
2024-03-06,14.01,14.44,13.98,14.31,1160258,13.7304996627238,14.1519211370258,13.7010981645167,14.024514644795,1183876.40503211,0.0,1.0
2024-03-07,14.14,14.35,14.065,14.24,884148,13.8579061549546,14.0637166424045,13.7844024094368,13.9559111489784,902145.863899521,0.0,1.0
2024-03-08,14.02,14.4,14.0,14.17,748359,13.7403001621262,14.1127191394163,13.7206991633214,13.8873076531618,763592.720406513,0.0,1.0
2024-03-11,13.86,13.975,13.73,13.9,838520,13.5834921716882,13.6961979148155,13.4560856794574,13.6226941692977,855589.052734411,0.0,1.0
2024-03-12,13.93,13.97,13.81,13.85,738338,13.6520956675048,13.6912976651143,13.5344896746763,13.5736916722858,753367.731262009,0.0,1.0
2024-03-13,13.74,14.02,13.7,13.95,806697,13.4658861788597,13.7403001621262,13.4266841812502,13.6716966663096,823118.258447852,0.0,1.0
2024-03-14,14.34,14.43,13.79,14.2,1497461,14.0539161430021,14.1421206376234,13.5148886758716,13.9167091513689,1527943.56544474,0.0,1.0
2024-03-15,14.43,14.815,14.34,14.76,962487,14.1421206376234,14.5194398646148,14.0539161430021,14.4655371179017,982079.545627042,0.0,1.0
2024-03-18,14.3,14.41,14.01,14.17,850063,14.0147141453926,14.1225196388187,13.7304996627238,13.8873076531618,867367.023964332,0.0,1.0
2024-03-19,14.56,14.66,14.28,14.28,958878,14.2695271298543,14.367532123878,13.9951131465878,13.9951131465878,978397.080222136,0.0,1.0
2024-03-20,14.94,15.06,14.31,14.43,1019177,14.6419461071444,14.7595520999729,14.024514644795,14.1421206376234,1039923.53670598,0.0,1.0
2024-03-21,15.01,15.05,14.645,14.99,1129399,14.710549602961,14.7497516005705,14.3528313747744,14.6909486041563,1152389.23409006,0.0,1.0
2024-03-22,15.25,15.355,15.05,15.07,1054976,14.945761588618,15.0486668323429,14.7497516005705,14.7693525993753,1076451.26711055,0.0,1.0
2024-03-25,15.02,15.35,14.955,15.19,524874,14.7203501023634,15.0437665826417,14.656646856248,14.8869585922037,535558.422536041,0.0,1.0
2024-03-26,15.56,15.625,15.03,15.17,868883,15.2495770700915,15.3132803162069,14.7301506017658,14.867357593399,886570.127017882,0.0,1.0
2024-03-27,16.05,16.095,15.55,15.65,1126762,15.7298015408078,15.7739037881184,15.2397765706892,15.3377815647129,1149698.55487899,0.0,1.0
2024-03-28,15.97,16.15,15.75,16.05,645602,15.6513975455888,15.8278065348315,15.4357865587366,15.7298015408078,658743.981805373,0.0,1.0
2024-04-01,15.94,16.22,15.8801,15.96,739660,15.6219960473817,15.8964100306481,15.5632910559615,15.6415970461864,754716.642114122,0.0,1.0
2024-04-02,15.92,16.1875,15.76,15.83,592457,15.6023950485769,15.8645584075904,15.445587058139,15.5141905539556,604517.153336679,0.0,1.0
2024-04-03,16.02,16.17,15.98,16.03,522678,15.7004000426007,15.8474075336362,15.6611980449912,15.710200542003,533317.720394403,0.0,1.0
2024-04-04,15.64,16.19,15.41,16.17,1217083,15.3279810653105,15.867008532441,15.1025695790559,15.8474075336362,1241858.14419353,0.0,1.0
2024-04-05,15.65,15.8,15.48,15.52,872404,15.3377815647129,15.4847890557485,15.1711730748725,15.210375072482,890162.801080129,0.0,1.0
2024-04-08,15.94,15.99,15.695,15.72,820344,15.6219960473817,15.6709985443935,15.3818838120236,15.4063850605295,837043.059052088,0.0,1.0
2024-04-09,16.39,16.42,15.97,15.99,818091,16.0630185204884,16.0924200186956,15.6513975455888,15.6709985443935,834744.196608964,0.0,1.0
2024-04-10,16.42,16.545,16.29,16.31,688310,16.0924200186956,16.2149262612252,15.9650135264647,15.9846145252695,702321.352964295,0.0,1.0
2024-04-11,16.35,16.77,16.25,16.72,1898800,16.0238165228789,16.4354374977786,15.9258115288552,16.3864350007667,1937452.28895209,0.0,1.0
2024-04-12,15.11,16.4,14.995,16.23,3498511,14.8085545969848,16.0728190198908,14.6958488538575,15.9062105300505,3569727.27242154,0.0,1.0
2024-04-15,14.84,15.37,14.49,15.15,4216496,14.5439411131207,15.0633675814464,14.2009236340377,14.8477565945943,4302327.69462676,0.0,1.0
2024-04-16,14.96,15.015,14.785,14.93,1603504,14.6615471059492,14.7154498526622,14.4900383664077,14.6321456077421,1636145.194409,0.0,1.0
2024-04-17,15.06,15.3,14.995,15.18,1709390,14.7595520999729,14.9947640856298,14.6958488538575,14.8771580928014,1744186.62745513,0.0,1.0
2024-04-18,14.86,14.97,14.625,14.93,1731577,14.5635421119255,14.6713476053515,14.3332303759697,14.6321456077421,1766825.26972128,0.0,1.0
2024-04-19,14.67,14.99,14.6,14.69,744188,14.3773326232804,14.6909486041563,14.3087291274638,14.3969336220851,759336.814836038,0.0,1.0
2024-04-22,14.92,15.04,14.63,14.8,1165580,14.6223451083397,14.7399511011682,14.3381306256709,14.5047391155112,1189306.74055022,0.0,1.0
2024-04-23,15.38,15.52,14.985,15.0,1066777,15.0731680808488,15.210375072482,14.6860483544551,14.7007491035587,1088492.49023143,0.0,1.0
2024-04-24,15.18,15.41,14.92,15.41,911256,14.8771580928014,15.1025695790559,14.6223451083397,15.1025695790559,929805.678861025,0.0,1.0
2024-04-25,15.18,15.24,14.955,15.01,442734,14.8771580928014,14.9359610892156,14.656646856248,14.710549602961,451746.367019649,0.0,1.0
2024-04-26,15.39,15.46,15.23,15.24,588197,15.0829685802512,15.1515720760678,14.9261605898132,14.9359610892156,600170.436067383,0.0,1.0
2024-04-29,15.58,15.68,15.385,15.43,782289,15.2691780688963,15.36718306292,15.07806833055,15.1221705778607,798213.405135892,0.0,1.0
2024-04-30,15.29,15.63,15.24,15.53,984895,14.9849635862275,15.3181805659081,14.9359610892156,15.2201755718844,1004943.68660599,0.0,1.0
2024-05-01,15.46,15.71,15.34,15.42,738190,15.1515720760678,15.3965845611271,15.0339660832393,15.1123700784583,753216.718549366,0.0,1.0
2024-05-02,15.87,15.95,15.515,15.63,872430,15.5533925515651,15.631796546784,15.2054748227808,15.3181805659081,890189.330340458,0.0,1.0
2024-05-03,15.84,16.03,15.74,16.01,383746,15.5239910533579,15.710200542003,15.4259860593342,15.6905995431983,391557.597470091,0.0,1.0
2024-05-06,16.18,16.37,15.9,15.9,601155,15.8572080330386,16.0434175216837,15.5827940497722,15.5827940497722,613392.211272904,0.0,1.0
2024-05-07,16.09,16.17,15.94,16.12,491724,15.7690035384173,15.8474075336362,15.6219960473817,15.7984050366244,501733.615616532,0.0,1.0
2024-05-08,16.09,16.115,15.86,16.0,437913,15.7690035384173,15.7935047869232,15.5435920521627,15.6807990437959,446827.229940947,0.0,1.0
2024-05-09,15.69,16.18,15.69,16.08,703805,15.3769835623224,15.8572080330386,15.3769835623224,15.7592030390149,718131.771764228,0.0,1.0
2024-05-10,15.44,15.87,15.42,15.8,1377480,15.1319710772631,15.5533925515651,15.1123700784583,15.4847890557485,1405520.21223178,0.0,1.0
2024-05-13,14.5,15.01,14.4,15.0,2221180,14.21072413344,14.710549602961,14.1127191394163,14.7007491035587,2266394.70990868,0.0,1.0
2024-05-14,14.14,14.495,14.015,14.3,1911780,13.8579061549546,14.2058238837389,13.735399912425,14.0147141453926,1950696.51199327,0.0,1.0
2024-05-15,14.57,14.66,14.12,14.12,1073473,14.2793276292567,14.367532123878,13.8383051561499,13.8383051561499,1095324.79512231,0.0,1.0
2024-05-16,14.24,14.59,14.24,14.54,961174,13.9559111489784,14.2989286280614,13.9559111489784,14.2499261310495,980739.817980421,0.0,1.0
2024-05-17,14.33,14.44,14.11,14.16,875154,14.0441156435997,14.1519211370258,13.8285046567475,13.8775071537594,892968.780538009,0.0,1.0
2024-05-20,14.22,14.51,14.19,14.35,826519,13.9363101501736,14.2205246328424,13.9069086519665,14.0637166424045,843343.758380234,0.0,1.0
2024-05-21,14.17,14.18,13.86,14.1,1513860,13.8873076531618,13.8971081525641,13.5834921716882,13.8187041573451,1544676.38621918,0.0,1.0
2024-05-22,13.99,14.235,13.94,14.12,785787,13.710898663919,13.9510108992772,13.6618961669072,13.8383051561499,801782.611006317,0.0,1.0
2024-05-23,13.89,14.01,13.79,13.95,991770,13.6741467911602,13.7922819686216,13.5757008099423,13.7332143798909,1007425.58277241,0.0625,1.0
2024-05-24,14.25,14.27,13.91,13.91,813766,14.0285523235444,14.048241519788,13.6938359874037,13.6938359874037,826611.701090349,0.0,1.0
2024-05-28,14.04,14.45,13.98,14.31,1368047,13.8218157629869,14.2254442859801,13.7627481742562,14.0876199122751,1389642.30238367,0.0,1.0
2024-05-29,13.95,14.02,13.82,13.92,978261,13.7332143798909,13.8021265667434,13.6052346043077,13.7036805855255,993703.336487813,0.0,1.0
2024-05-30,14.17,14.2,13.87,13.98,747196,13.9497955385701,13.9793293329355,13.6544575949166,13.7627481742562,758990.860527357,0.0,1.0
2024-05-31,14.44,14.5,14.12,14.14,1107863,14.2155996878584,14.2746672765891,13.9005725479612,13.9202617442048,1125351.16852394,0.0,1.0
2024-06-03,14.7,14.725,14.43,14.48,763097,14.4715592390248,14.4961707343292,14.2057550897366,14.2549780803455,775142.865721767,0.0,1.0
2024-06-04,14.59,14.63,14.39,14.4,1191797,14.3632686596851,14.4026470521723,14.1663766972494,14.1762212953712,1210610.10846407,0.0,1.0
2024-06-05,14.14,14.74,14.03,14.74,1144881,13.9202617442048,14.5109376315119,13.8119711648652,14.5109376315119,1162953.51606729,0.0,1.0
2024-06-06,13.92,14.22,13.885,14.07,816903,13.7036805855255,13.9990185291791,13.6692244920993,13.8513495573523,829798.220195742,0.0,1.0
2024-06-07,14.3,14.36,13.78,13.8,1049555,14.0777753141534,14.1368429028841,13.5658562118205,13.5855454080641,1066122.7477406,0.0,1.0
2024-06-10,13.95,14.28,13.9,14.26,663769,13.7332143798909,14.0580861179098,13.6839913892819,14.0383969216662,674246.923834416,0.0,1.0
2024-06-11,13.63,13.835,13.56,13.79,733245,13.4181872399937,13.6200015014903,13.3492750531412,13.5757008099423,744819.637052903,0.0,1.0
2024-06-12,13.92,14.13,13.92,13.98,783055,13.7036805855255,13.910417146083,13.7036805855255,13.7627481742562,795415.9126792,0.0,1.0
2024-06-13,13.85,13.92,13.46,13.83,1076877,13.634768398673,13.7036805855255,13.2508290719234,13.6150792024294,1093876.03910101,0.0,1.0
2024-06-14,13.63,13.695,13.44,13.61,853573,13.4181872399937,13.4821771277853,13.2311398756798,13.3984980437502,867047.074385993,0.0,1.0
2024-06-17,13.72,13.91,13.64,13.7,1006121,13.5067886230898,13.6938359874037,13.4280318381155,13.4870994268462,1022003.12044583,0.0,1.0
2024-06-18,13.23,13.87,13.19,13.86,1107164,13.0244033151223,13.6544575949166,12.9850249226352,13.6446129967948,1124641.13446125,0.0,1.0
2024-06-20,13.23,13.465,13.14,13.22,1199922,13.0244033151223,13.2557513709843,12.9358019320262,13.0145587170005,1218863.36563058,0.0,1.0
2024-06-21,13.16,13.19,12.945,13.14,1183699,12.9554911282698,12.9850249226352,12.7438322686514,12.9358019320262,1202384.27750599,0.0,1.0
2024-06-24,13.03,13.35,13.01,13.29,1168849,12.8275113526866,13.1425384925837,12.807822156443,13.083470903853,1187299.86286936,0.0,1.0
2024-06-25,12.76,13.11,12.64,12.78,2341253,12.5617072033984,12.9062681376609,12.443572025937,12.581396399642,2378210.84318204,0.0,1.0
2024-06-26,13.0,13.08,12.415,12.59,2290412,12.7979775583212,12.8767343432955,12.2220685681968,12.394349035328,2326567.29270791,0.0,1.0
2024-06-27,12.87,12.95,12.52,12.81,1881424,12.669997782738,12.7487545677123,12.3254368484755,12.6109301940073,1911123.21369068,0.0,1.0
2024-06-28,13.05,13.22,12.56,12.65,29729377,12.8472005489302,13.0145587170005,12.3648152409627,12.4534166240587,30198670.003817,0.0,1.0
2024-07-01,12.55,13.1,12.44,12.965,1684660,12.3549706428409,12.8964235395391,12.2466800635012,12.763521464895,1711253.19607708,0.0,1.0
2024-07-02,13.01,13.21,12.56,12.56,1649414,12.807822156443,13.0047141188787,12.3648152409627,12.3648152409627,1675450.82043516,0.0,1.0
2024-07-03,12.93,13.24,12.88,13.21,533404,12.7290653714687,13.0342479132441,12.6798423808598,13.0047141188787,541824.047463763,0.0,1.0
2024-07-05,12.98,13.03,12.84,12.96,1023049,12.7782883620777,12.8275113526866,12.6404639883727,12.7585991658341,1039198.33734609,0.0,1.0
2024-07-08,13.1,13.2,12.95,13.05,912957,12.8964235395391,12.9948695207569,12.7487545677123,12.8472005489302,927368.480364551,0.0,1.0
2024-07-09,12.91,13.175,12.89,12.99,628860,12.7093761752252,12.9702580254525,12.6896869789816,12.7881329601995,638786.867905115,0.0,1.0
2024-07-10,13.16,13.18,12.93,13.02,728357,12.9554911282698,12.9751803245134,12.7290653714687,12.8176667545648,739854.477541532,0.0,1.0
2024-07-11,13.5,13.655,13.25,13.27,1199598,13.2902074644105,13.4427987352982,13.0440925113659,13.0637817076094,1218534.25112941,0.0,1.0
2024-07-12,13.62,13.72,13.52,13.56,863204,13.4083426418719,13.5067886230898,13.3098966606541,13.3492750531412,876830.104511609,0.0,1.0
2024-07-15,13.8,13.96,13.54,13.56,945157,13.5855454080641,13.7430589780127,13.3295858568977,13.3492750531412,960076.77338135,0.0,1.0
2024-07-16,14.22,14.29,13.71,13.72,2332790,13.9990185291791,14.0679307160316,13.496944024968,13.5067886230898,2369614.25051741,0.0,1.0
2024-07-17,14.18,14.34,14.06,14.06,1029228,13.9596401366919,14.1171537066405,13.8415049592305,13.8415049592305,1045474.87593463,0.0,1.0
2024-07-18,13.92,14.37,13.87,14.08,919392,13.7036805855255,14.1466875010059,13.6544575949166,13.8611941554741,933905.060040425,0.0,1.0
2024-07-19,13.58,13.92,13.52,13.92,724296,13.3689642493848,13.7036805855255,13.3098966606541,13.7036805855255,735729.372636524,0.0,1.0
2024-07-22,13.74,13.74,13.45,13.65,935852,13.5264778193334,13.5264778193334,13.2409844738016,13.4378764362373,950624.889327892,0.0,1.0
2024-07-23,13.84,13.94,13.6,13.62,666435,13.6249238005512,13.7233697817691,13.3886534456284,13.4083426418719,676955.00797053,0.0,1.0
2024-07-24,13.46,13.77,13.42,13.69,809109,13.2508290719234,13.5560116136987,13.2114506794362,13.4772548287244,821881.188028878,0.0,1.0
2024-07-25,13.52,13.72,13.24,13.24,971898,13.3098966606541,13.5067886230898,13.0342479132441,13.0342479132441,987239.893367755,0.0,1.0
2024-07-26,14.04,14.05,13.62,13.63,626668,13.8218157629869,13.8316603611087,13.4083426418719,13.4181872399937,636560.266094783,0.0,1.0
2024-07-29,13.48,14.04,13.46,13.84,718706,13.2705182681669,13.8218157629869,13.2508290719234,13.6249238005512,730051.131705971,0.0,1.0
2024-07-30,13.87,13.915,13.54,13.58,712712,13.6544575949166,13.6987582864646,13.3295858568977,13.3689642493848,723962.513434454,0.0,1.0
2024-07-31,14.11,14.33,13.926,13.99,1049304,13.8907279498394,14.1073091085187,13.7095873443986,13.772592772378,1065867.78558075,0.0,1.0
2024-08-01,13.58,14.28,13.44,14.11,867329,13.3689642493848,14.0580861179098,13.2311398756798,13.8907279498394,881020.219688448,0.0,1.0
2024-08-02,13.06,13.34,12.945,13.34,990191,12.857045147052,13.1326938944619,12.7438322686514,13.1326938944619,1005821.65747199,0.0,1.0
2024-08-05,12.44,12.65,12.07,12.23,1745851,12.2466800635012,12.4534166240587,11.8824299329952,12.0399435029437,1773410.12644948,0.0,1.0
2024-08-06,12.57,12.63,12.35,12.44,626241,12.3746598390845,12.4337274278152,12.1580786804052,12.2466800635012,636126.525687382,0.0,1.0
2024-08-07,12.5,12.75,12.4,12.64,764546,12.305747652232,12.5518626052766,12.2073016710141,12.443572025937,776614.738907521,0.0,1.0
2024-08-08,12.52,12.72,12.25,12.27,822186,12.3254368484755,12.5223288109112,12.0596326991873,12.0793218954309,835164.614978593,0.0,1.0
2024-08-09,12.86,12.87,12.43,12.53,616210,12.6601531846162,12.669997782738,12.2368354653795,12.3352814465973,625937.181362805,0.0,1.0
2024-08-12,12.64,12.98,12.5901,12.85,481782,12.443572025937,12.7782883620777,12.3944474813092,12.6503085864945,489387.168516144,0.0,1.0
2024-08-13,12.85,12.88,12.65,12.74,449532,12.6503085864945,12.6798423808598,12.4534166240587,12.5420180071548,456628.086224473,0.0,1.0
2024-08-14,12.93,13.02,12.82,12.92,539610,12.7290653714687,12.8176667545648,12.6207747921291,12.719220773347,548128.012260728,0.0,1.0
2024-08-15,13.27,13.45,13.13,13.23,640014,13.0637817076094,13.2409844738016,12.9259573339045,13.0244033151223,650116.939343299,0.0,1.0
2024-08-16,13.24,13.47,13.225,13.24,542340,13.0342479132441,13.2606736700452,13.0194810160614,13.0342479132441,550901.106668672,0.0,1.0
2024-08-19,13.54,13.57,13.36,13.43,408505,13.3295858568977,13.359119651263,13.1523830907055,13.221295277558,414953.454621981,0.0,1.0
2024-08-20,13.22,13.61,13.21,13.49,397845,13.0145587170005,13.3984980437502,13.0047141188787,13.2803628662887,404125.181219527,0.0,1.0
2024-08-21,13.33,13.43,13.22,13.35,251489,13.1228492963402,13.221295277558,13.0145587170005,13.1425384925837,255458.878959688,0.0,1.0
2024-08-22,13.04,13.37,13.005,13.35,374105,12.8373559508084,13.1622276888273,12.8028998573821,13.1425384925837,380010.433510866,0.0,1.0
2024-08-23,13.39,13.5,13.17,13.18,462299,13.1819168850709,13.2902074644105,12.9653357263916,12.9751803245134,469596.619669986,0.0,1.0
2024-08-26,13.43,13.66,13.391,13.55,416605,13.221295277558,13.4477210343591,13.1829013448831,13.3394304550194,423181.317151054,0.0,1.0
2024-08-27,13.36,13.41,13.23,13.28,324168,13.1523830907055,13.2016060813144,13.0244033151223,13.0736263057312,329285.153126397,0.0,1.0
2024-08-28,13.31,13.38,13.12,13.16,537376,13.1031601000966,13.1720722869491,12.9161127357827,12.9554911282698,545858.747459498,0.0,1.0
2024-08-29,13.47,13.575,13.2,13.26,719747,13.2606736700452,13.3640419503239,12.9948695207569,13.0539371094877,731108.564408776,0.0,1.0
2024-08-30,13.51,13.63,13.36,13.45,454136,13.3000520625323,13.4181872399937,13.1523830907055,13.2409844738016,461304.762654578,0.0,1.0
2024-09-03,12.95,13.33,12.94,13.23,915014,12.7487545677123,13.1228492963402,12.7389099695905,13.0244033151223,929457.951132737,0.0,1.0
2024-09-04,13.02,13.12,12.93,13.07,410842,12.8176667545648,12.9161127357827,12.7290653714687,12.8668897451737,417327.345329444,0.0,1.0
2024-09-05,12.98,13.24,12.95,13.08,412265,12.7782883620777,13.0342479132441,12.7487545677123,12.8767343432955,418772.808092266,0.0,1.0
2024-09-06,12.72,13.08,12.67,13.07,529122,12.5223288109112,12.8767343432955,12.4731058203023,12.8668897451737,537474.453963827,0.0,1.0
2024-09-09,12.87,13.03,12.74,12.74,404813,12.669997782738,12.8275113526866,12.5420180071548,12.5420180071548,411203.174565523,0.0,1.0
2024-09-10,12.84,12.93,12.555,12.91,545485,12.6404639883727,12.7290653714687,12.3598929419018,12.7093761752252,554095.752058045,0.0,1.0
2024-09-11,12.81,12.84,12.51,12.65,347568,12.6109301940073,12.6404639883727,12.3155922503537,12.4534166240587,353054.533765935,0.0,1.0
2024-09-12,12.99,13.01,12.73,12.86,274009,12.7881329601995,12.807822156443,12.532173409033,12.6601531846162,278334.368361499,0.0,1.0
2024-09-13,13.33,13.36,13.11,13.12,552255,13.1228492963402,13.1523830907055,12.9062681376609,12.9161127357827,560972.619875552,0.0,1.0
2024-09-16,13.24,13.38,13.13,13.28,376641,13.0342479132441,13.1720722869491,12.9259573339045,13.0736263057312,382586.465532314,0.0,1.0
2024-09-17,13.44,13.58,13.32,13.38,479923,13.2311398756798,13.3689642493848,13.1130046982184,13.1720722869491,487498.823276449,0.0,1.0
2024-09-18,13.38,13.67,13.315,13.44,423404,13.1720722869491,13.4575656324809,13.1080823991575,13.2311398756798,430087.642747985,0.0,1.0
2024-09-19,13.69,13.74,13.53,13.74,469672,13.4772548287244,13.5264778193334,13.3197412587759,13.5264778193334,477086.006142437,0.0,1.0
2024-09-20,13.32,13.51,13.3,13.41,1615790,13.1130046982184,13.3000520625323,13.0933155019748,13.2016060813144,1641296.04887003,0.0,1.0
2024-09-23,13.29,13.5,13.28,13.31,361389,13.083470903853,13.2902074644105,13.0736263057312,13.1031601000966,367093.705125724,0.0,1.0
2024-09-24,13.43,13.5,13.28,13.41,538647,13.221295277558,13.2902074644105,13.0736263057312,13.2016060813144,547149.810826715,0.0,1.0
2024-09-25,13.1,13.36,13.06,13.35,485492,12.8964235395391,13.1523830907055,12.857045147052,13.1425384925837,493155.732711559,0.0,1.0
2024-09-26,13.31,13.46,13.3,13.36,606721,13.1031601000966,13.2508290719234,13.0933155019748,13.1523830907055,616298.39277782,0.0,1.0
2024-09-27,13.56,13.74,13.4,13.41,609489,13.3492750531412,13.5264778193334,13.1917614831927,13.2016060813144,619110.08703467,0.0,1.0
2024-09-30,13.26,13.5,13.055,13.47,379833,13.0539371094877,13.2902074644105,12.8521228479911,13.2606736700452,385828.852840066,0.0,1.0
2024-10-01,12.84,13.13,12.83,13.08,1075919,12.6404639883727,12.9259573339045,12.6306193902509,12.8767343432955,1092902.91659448,0.0,1.0
2024-10-02,13.06,13.115,12.7758,12.82,395804,12.857045147052,12.9111904367218,12.5772616684308,12.6207747921291,402051.963019298,0.0,1.0
2024-10-03,12.9,13.03,12.86,12.91,352692,12.6995315771034,12.8275113526866,12.6601531846162,12.7093761752252,358259.418654695,0.0,1.0
2024-10-04,13.29,13.31,13.062,13.12,398886,13.083470903853,13.1031601000966,12.8590140666763,12.9161127357827,405182.613922337,0.0,1.0
2024-10-07,13.03,13.16,12.96,13.15,290174,12.8275113526866,12.9554911282698,12.7585991658341,12.945646530148,294754.540927232,0.0,1.0
2024-10-08,12.95,13.02,12.91,12.95,212691,12.7487545677123,12.8176667545648,12.7093761752252,12.7487545677123,216048.433230937,0.0,1.0
2024-10-09,13.25,13.3,12.95,13.0,425493,13.0440925113659,13.0933155019748,12.7487545677123,12.7979775583212,432209.618652087,0.0,1.0
2024-10-10,13.29,13.31,12.98,13.19,376537,13.083470903853,13.1031601000966,12.7782883620777,12.9850249226352,382480.823840584,0.0,1.0
2024-10-11,13.45,13.45,13.08,13.11,411538,13.2409844738016,13.2409844738016,12.8767343432955,12.9062681376609,418034.332035645,0.0,1.0
2024-10-14,13.58,13.595,13.28,13.36,297155,13.3689642493848,13.3837311465675,13.0736263057312,13.1523830907055,301845.739484695,0.0,1.0
2024-10-15,13.52,13.73,13.505,13.52,414445,13.3098966606541,13.5166332212116,13.2951297634714,13.3098966606541,420987.220476634,0.0,1.0
2024-10-16,13.89,14.01,13.74,13.74,634793,13.6741467911602,13.7922819686216,13.5264778193334,13.5264778193334,644813.523261285,0.0,1.0
2024-10-17,13.84,13.87,13.67,13.77,301741,13.6249238005512,13.6544575949166,13.4575656324809,13.5560116136987,306504.131775846,0.0,1.0
2024-10-18,13.93,13.98,13.81,13.98,471537,13.7135251836473,13.7627481742562,13.5953900061859,13.7627481742562,478980.446095117,0.0,1.0
2024-10-21,13.63,13.92,13.58,13.92,515169,13.4181872399937,13.7036805855255,13.3689642493848,13.7036805855255,523301.198918379,0.0,1.0
2024-10-22,13.69,13.785,13.575,13.6,445717,13.4772548287244,13.5707785108814,13.3640419503239,13.3886534456284,452752.864551833,0.0,1.0
2024-10-23,13.7,13.74,13.57,13.61,332630,13.4870994268462,13.5264778193334,13.359119651263,13.3984980437502,337880.730005533,0.0,1.0
2024-10-24,13.79,14.0,13.7,13.93,539710,13.5757008099423,13.7824373704998,13.4870994268462,13.7135251836473,548229.590810468,0.0,1.0
2024-10-25,13.56,13.769,13.54,13.71,369583,13.3492750531412,13.5550271538865,13.3295858568977,13.496944024968,375417.051491552,0.0,1.0
2024-10-28,13.64,13.78,13.55,13.55,410635,13.4280318381155,13.5658562118205,13.3394304550194,13.3394304550194,417117.077731479,0.0,1.0
2024-10-29,13.5,13.585,13.42,13.43,515516,13.2902074644105,13.3738865484457,13.2114506794362,13.221295277558,523653.676485982,0.0,1.0
2024-10-30,13.73,13.805,13.43,13.49,934546,13.5166332212116,13.590467707125,13.221295277558,13.2803628662887,949298.273468268,0.0,1.0
2024-10-31,13.5,13.7,13.44,13.59,604253,13.2902074644105,13.4870994268462,13.2311398756798,13.3788088475066,613791.434170199,0.0,1.0
2024-11-01,13.5,13.54,13.38,13.45,535046,13.3517362026717,13.3912969025314,13.2330541030924,13.302285327847,540987.395972866,0.0625,1.0
2024-11-04,13.41,13.53,13.38,13.41,534024,13.2627246279872,13.3814067275665,13.2330541030924,13.2627246279872,539954.047216527,0.0,1.0
2024-11-05,13.73,13.785,13.53,13.53,571022,13.5792102268653,13.6336061891725,13.3814067275665,13.3814067275665,577362.889963142,0.0,1.0
2024-11-06,14.61,14.72,13.95,14.14,1551268,14.4495456237802,14.5583375483946,13.7967940760941,13.984707400428,1568493.99075227,0.0,1.0
2024-11-07,14.25,14.54,13.31,13.78,2315857,14.0934993250423,14.3803143990256,13.1638228783378,13.62866110169,2341573.33738695,0.0,1.0
2024-11-08,13.82,14.48,13.82,14.35,1328354,13.6682218015498,14.320973349236,13.6682218015498,14.1924010746917,1343104.65154425,0.0,1.0
2024-11-11,13.74,13.862,13.56,13.69,652577,13.5891004018303,13.7097605364026,13.4110772524613,13.5396495270056,659823.514056333,0.0,1.0
2024-11-12,13.34,13.74,13.32,13.68,853879,13.1934934032326,13.5891004018303,13.1737130533027,13.5297593520406,863360.863712495,0.0,1.0
2024-11-13,13.17,13.365,13.15,13.23,853454,13.0253604288286,13.218218840645,13.0055800788987,13.0847014786182,862931.144317734,0.0,1.0
2024-11-14,13.35,13.49,13.27,13.46,764107,13.2033835781975,13.3418460277067,13.124262178478,13.3121755028119,772591.994285801,0.0,1.0
2024-11-15,13.19,13.53,13.13,13.53,806908,13.0451407787585,13.3814067275665,12.9857997289688,13.3814067275665,815868.276203678,0.0,1.0
2024-11-18,13.39,13.55,13.15,13.19,607561,13.2429442780573,13.4011870774964,13.0055800788987,13.0451407787585,614307.635763413,0.0,1.0
2024-11-19,13.44,13.455,13.19,13.25,760095,13.292395152882,13.3072304153294,13.0451407787585,13.1044818285481,768535.44319927,0.0,1.0
2024-11-20,13.55,13.56,13.202,13.33,473992,13.4011870774964,13.4110772524613,13.0570089887164,13.1836032282677,479255.42437841,0.0,1.0
2024-11-21,13.73,13.83,13.51,13.69,682905,13.5792102268653,13.6781119765148,13.3616263776366,13.5396495270056,690488.290066371,0.0,1.0
2024-11-22,13.8,13.94,13.68,13.71,845398,13.6484414516199,13.7869039011291,13.5297593520406,13.5594298769355,854785.686802014,0.0,1.0
2024-11-25,13.68,13.88,13.62,13.86,844435,13.5297593520406,13.7275628513395,13.470418302251,13.7077825014096,853811.993208712,0.0,1.0
2024-11-26,13.44,13.57,13.26,13.32,1109508,13.292395152882,13.4209674274263,13.1143720035131,13.1737130533027,1121828.48527241,0.0,1.0
2024-11-27,13.54,13.58,13.42,13.5,726633,13.3912969025314,13.4308576023912,13.2726148029521,13.3517362026717,734701.865817057,0.0,1.0
2024-11-29,13.63,13.7,13.44,13.44,534445,13.4803084772159,13.5495397019705,13.292395152882,13.292395152882,540379.722193455,0.0,1.0
2024-12-02,13.63,13.81,13.51,13.59,774258,13.4803084772159,13.6583316265849,13.3616263776366,13.4407477773562,782855.715641572,0.0,1.0
2024-12-03,13.37,13.67,13.36,13.63,750835,13.2231639281274,13.5198691770757,13.2132737531625,13.4803084772159,759172.615915806,0.0,1.0
2024-12-04,13.35,13.45,13.23,13.45,815379,13.2033835781975,13.302285327847,13.0847014786182,13.302285327847,824433.342069582,0.0,1.0
2024-12-05,13.38,13.59,13.27,13.31,702290,13.2330541030924,13.4407477773562,13.124262178478,13.1638228783378,710088.54998969,0.0,1.0
2024-12-06,13.3,13.52,13.26,13.51,431060,13.1539327033728,13.3715165526016,13.1143720035131,13.3616263776366,435846.687776499,0.0,1.0
2024-12-09,13.38,13.6266,13.34,13.47,514690,13.2330541030924,13.4769458177278,13.1934934032326,13.3220656777768,520405.353620575,0.0,1.0
2024-12-10,13.65,13.65,13.2,13.38,1018082,13.5000888271458,13.5000888271458,13.0550309537234,13.2330541030924,1029387.24907176,0.0,1.0
2024-12-11,13.82,13.865,13.4,13.67,885317,13.6682218015498,13.7127275888921,13.2528344530223,13.5198691770757,895147.965671197,0.0,1.0
2024-12-12,13.52,13.82,13.51,13.78,541872,13.3715165526016,13.6682218015498,13.3616263776366,13.62866110169,547889.195004931,0.0,1.0
2024-12-13,13.5,13.57,13.37,13.43,952666,13.3517362026717,13.4209674274263,13.2231639281274,13.2825049779171,963244.839830381,0.0,1.0
2024-12-16,13.52,13.71,13.46,13.46,634646,13.3715165526016,13.5594298769355,13.3121755028119,13.3121755028119,641693.400015316,0.0,1.0
2024-12-17,13.46,13.54,13.36,13.41,1400956,13.3121755028119,13.3912969025314,13.2132737531625,13.2627246279872,1416512.85742266,0.0,1.0
2024-12-18,12.96,13.65,12.83,13.5,823746,12.8176667545648,13.5000888271458,12.6890944800206,13.3517362026717,832893.25307182,0.0,1.0
2024-12-19,12.94,13.22,12.94,13.2,618697,12.7978864046349,13.0748113036533,12.7978864046349,13.0550309537234,625567.29501057,0.0,1.0
2024-12-20,12.93,13.11,12.8,12.8,1700737,12.78799622967,12.9660193790389,12.6594239551257,12.6594239551257,1719622.76302356,0.0,1.0
2024-12-23,12.74,13.0,12.65,12.89,728377,12.6000829053361,12.8572274544246,12.5110713306516,12.7484355298102,736465.231992255,0.0,1.0
2024-12-24,12.79,12.91,12.73,12.76,315847,12.6495337801608,12.7682158797401,12.5901927303711,12.619863255266,319354.309827271,0.0,1.0
2024-12-26,12.9,12.91,12.705,12.75,325877,12.7583257047752,12.7682158797401,12.5654672929588,12.609973080301,329495.687543593,0.0,1.0
2024-12-27,12.72,13.09,12.68,13.09,870126,12.5803025554062,12.9462390291091,12.5407418555464,12.9462390291091,879788.277845805,0.0,1.0
2024-12-30,12.71,12.85,12.48,12.67,881464,12.5704123804413,12.7088748299504,12.3429383562476,12.5308516805815,891252.180193526,0.0,1.0
2024-12-31,12.75,12.88,12.72,12.82,508653,12.609973080301,12.7385453548453,12.5803025554062,12.6792043050556,514301.316006076,0.0,1.0
2025-01-02,12.89,12.98,12.71,12.81,691256,12.7484355298102,12.8374471044947,12.5704123804413,12.6693141300907,698932.023397279,0.0,1.0
2025-01-03,13.24,13.27,12.96,13.13,525414,13.0945916535832,13.124262178478,12.8176667545648,12.9857997289688,531248.437830929,0.0,1.0
2025-01-06,13.14,13.4,13.11,13.22,637436,12.9956899039338,13.2528344530223,12.9660193790389,13.0748113036533,644514.381453855,0.0,1.0
2025-01-07,12.88,13.21,12.71,13.21,961157,12.7385453548453,13.0649211286884,12.5704123804413,13.0649211286884,971830.127785446,0.0,1.0
2025-01-08,12.77,12.91,12.64,12.64,868060,12.6297534302309,12.7682158797401,12.5011811556867,12.5011811556867,877699.336035045,0.0,1.0
2025-01-10,12.51,12.7,12.46,12.52,938011,12.3726088811424,12.5605222054763,12.3231580063177,12.3824990561074,948427.10399462,0.0,1.0
2025-01-13,12.5,12.575,12.3,12.33,947778,12.3627187061775,12.4368950184145,12.1649152068786,12.1945857317735,958302.561238418,0.0,1.0
2025-01-14,12.52,12.68,12.375,12.41,868967,12.3824990561074,12.5407418555464,12.2390915191157,12.273707131493,878616.407778682,0.0,1.0
2025-01-15,13.1,13.13,12.65,12.75,1383925,12.956129204074,12.9857997289688,12.5110713306516,12.609973080301,1399292.73739407,0.0,1.0
2025-01-16,13.03,13.38,12.98,13.07,777818,12.8868979793194,13.2330541030924,12.8374471044947,12.9264586791792,786455.247512968,0.0,1.0
2025-01-17,13.09,13.26,13.0309,13.26,920487,12.9462390291091,13.1143720035131,12.8877880950662,13.1143720035131,930708.50946811,0.0,1.0
2025-01-21,13.93,13.955,13.19,13.33,908671,13.7770137261642,13.8017391635765,13.0451407787585,13.1836032282677,918761.299189341,0.0,1.0
2025-01-22,13.87,14.07,13.775,13.83,910925,13.7176726763745,13.9154761756734,13.6237160142076,13.6781119765148,921040.328638256,0.0,1.0
2025-01-23,14.07,14.07,13.8,13.8,805727,13.9154761756734,13.9154761756734,13.6484414516199,13.6484414516199,814674.161838475,0.0,1.0
2025-01-24,13.98,14.15,13.93,13.99,482390,13.8264646009889,13.9945975753929,13.7770137261642,13.8363547759538,487746.679618857,0.0,1.0
2025-01-27,14.62,14.63,13.82,13.82,1082880,14.4594357987452,14.4693259737101,13.6682218015498,13.6682218015498,1094904.79575793,0.0,1.0
2025-01-28,14.71,14.755,14.42,14.56,1222743,14.5484473734297,14.5929531607719,14.2616322994463,14.4000947489555,1236320.8986032,0.0,1.0
2025-01-29,14.36,14.58,14.25,14.44,817388,14.2022912496567,14.4198750988854,14.0934993250423,14.2814126493762,826464.650926218,0.0,1.0
2025-01-30,14.31,14.57,14.21,14.48,882459,14.152840374832,14.4099849239205,14.0539386251826,14.320973349236,892258.229129494,0.0,1.0
2025-01-31,14.04,14.29,14.0,14.27,848174,13.8858056507785,14.1330600249021,13.8462449509188,14.1132796749722,857592.512778138,0.0,1.0
2025-02-03,13.83,13.95,13.68,13.74,636275,13.6781119765148,13.7967940760941,13.5297593520406,13.5891004018303,643340.489177818,0.0,1.0
2025-02-04,14.06,14.09,13.79,13.81,1022490,13.9055860007084,13.9352565256033,13.638551276655,13.6583316265849,1033844.19752376,0.0,1.0
2025-02-05,14.22,14.23,13.97,14.03,816866,14.0638288001475,14.0737189751124,13.8165744260239,13.8759154758136,825936.854399008,0.0,1.0
2025-02-06,14.43,14.445,14.21,14.34,564384,14.2715224744113,14.2863577368587,14.0539386251826,14.1825108997268,570651.178569226,0.0,1.0
2025-02-07,14.52,14.54,14.33,14.35,528299,14.3605340490958,14.3803143990256,14.1726207247619,14.1924010746917,534165.474193001,0.0,1.0
2025-02-10,14.88,14.89,14.6,14.63,592173,14.7165803478337,14.7264705227986,14.4396554488153,14.4693259737101,598748.760359744,0.0,1.0
2025-02-11,15.09,15.12,14.77,14.8,592868,14.9242740220974,14.9539445469923,14.6077884232193,14.6374589481141,599451.477958236,0.0,1.0
2025-02-12,14.88,14.93,14.71,14.89,626349,14.7165803478337,14.7660312226584,14.5484473734297,14.7264705227986,633304.266325154,0.0,1.0
2025-02-13,15.22,15.28,14.8246,14.96,743898,15.0528462966417,15.1121873464313,14.6617887785279,14.7957017475532,752158.584288871,0.0,1.0
2025-02-14,15.36,15.395,15.16,15.36,538228,15.1913087461509,15.2259243585282,14.993505246852,15.1913087461509,544204.730359041,0.0,1.0
2025-02-18,15.37,15.43,15.16,15.16,712616,15.2011989211158,15.2605399709055,14.993505246852,14.993505246852,720529.21462566,0.0,1.0
2025-02-19,15.47,15.53,14.94,14.99,734064,15.3001006707652,15.3594417205549,14.7759213976233,14.825372272448,742215.383046369,0.0,1.0
2025-02-20,15.47,15.5,15.29,15.31,740050,15.3001006707652,15.3297711956601,15.1220775213963,15.1418578713262,748267.854333499,0.0,1.0
2025-02-21,15.35,15.63,15.265,15.62,1099862,15.1814185711859,15.4583434702043,15.0973520839839,15.4484532952394,1112075.37166806,0.0,1.0
2025-02-24,15.51,15.575,15.265,15.36,1131180,15.339661370625,15.4039475078971,15.0973520839839,15.1913087461509,1143741.14109177,0.0,1.0
2025-02-25,15.56,15.67,15.35,15.5,753572,15.3891122454497,15.4979041700641,15.1814185711859,15.3297711956601,761940.008818056,0.0,1.0
2025-02-26,15.5,15.54,15.01,15.47,1251373,15.3297711956601,15.3693318955198,14.8451526223779,15.3001006707652,1265268.81924312,0.0,1.0
2025-02-27,15.57,15.625,15.33,15.34,1205108,15.3990024204147,15.4533983827218,15.1616382212561,15.171528396221,1218490.07148183,0.0,1.0
2025-02-28,15.6,15.73,15.47,15.53,1055631,15.4286729453095,15.5572452198537,15.3001006707652,15.3594417205549,1067353.21037487,0.0,1.0
2025-03-03,14.29,15.145,14.14,14.38,3335131,14.1330600249021,14.9786699844046,13.984707400428,14.2220715995866,3372165.82297294,0.0,1.0
2025-03-04,13.57,13.855,13.295,13.85,1625205,13.4209674274263,13.7028374139271,13.1489876158904,13.6978923264446,1643252.02108245,0.0,1.0
2025-03-05,13.59,13.8,13.45,13.54,1384994,13.4407477773562,13.6484414516199,13.302285327847,13.3912969025314,1400373.60805995,0.0,1.0
2025-03-06,13.71,13.895,13.36,13.4,1068198,13.5594298769355,13.7423981137869,13.2132737531625,13.2528344530223,1080059.76010179,0.0,1.0
2025-03-07,13.47,13.71,13.205,13.68,1021665,13.3220656777768,13.5594298769355,13.0599760412059,13.5297593520406,1033010.0363457,0.0,1.0
2025-03-10,12.86,13.37,12.62,13.2,1675325,12.7187650049154,13.2231639281274,12.4814008057568,13.0550309537234,1693928.57653032,0.0,1.0
2025-03-11,13.28,13.415,13.07,13.19,1628580,13.1341523534429,13.2676697154697,12.9264586791792,13.0451407787585,1646664.49862908,0.0,1.0
2025-03-12,13.44,13.66,13.41,13.6,698891,13.292395152882,13.5099790021107,13.2627246279872,13.4506379523211,706651.805936075,0.0,1.0
2025-03-13,13.24,13.485,13.2,13.36,491287,13.0945916535832,13.3369009402243,13.0550309537234,13.2132737531625,496742.475983974,0.0,1.0
2025-03-14,13.58,13.6,13.32,13.46,675710,13.4308576023912,13.4506379523211,13.1737130533027,13.3121755028119,683213.393489206,0.0,1.0
2025-03-17,13.76,13.835,13.62,13.69,684189,13.6088807517602,13.6830570639972,13.470418302251,13.5396495270056,691786.54819077,0.0,1.0
2025-03-18,13.88,13.89,13.66,13.82,911132,13.7275628513395,13.7374530263044,13.5099790021107,13.6682218015498,921249.627261112,0.0,1.0
2025-03-19,14.04,14.07,13.75,13.86,717389,13.8858056507785,13.9154761756734,13.5989905767952,13.7077825014096,725355.216204924,0.0,1.0
2025-03-20,14.11,14.27,13.83,13.83,984921,13.9550368755331,14.1132796749722,13.6781119765148,13.6781119765148,995858.014131482,0.0,1.0
2025-03-21,13.83,13.975,13.775,13.88,1323865,13.6781119765148,13.8215195135064,13.6237160142076,13.7275628513395,1338565.80363112,0.0,1.0
2025-03-24,13.92,14.0295,13.835,13.98,822930,13.7671235511992,13.8754209670654,13.6830570639972,13.8264646009889,832068.191833884,0.0,1.0
2025-03-25,14.0,14.045,13.88,13.93,791267,13.8462449509188,13.890750738261,13.7275628513395,13.7770137261642,800053.591372072,0.0,1.0
2025-03-26,13.71,13.94,13.62,13.86,818411,13.5594298769355,13.7869039011291,13.470418302251,13.7077825014096,827499.010787013,0.0,1.0
2025-03-27,13.73,13.7892,13.55,13.64,713757,13.5792102268653,13.6377600626578,13.4011870774964,13.4901986521809,721682.884812533,0.0,1.0
2025-03-28,13.47,13.92,13.46,13.82,1137372,13.3220656777768,13.7671235511992,13.3121755028119,13.6682218015498,1150001.89989731,0.0,1.0
2025-03-31,13.21,13.3,13.02,13.21,1312496,13.0649211286884,13.1539327033728,12.8770078043545,13.0649211286884,1327070.55704519,0.0,1.0
2025-04-01,13.5,13.6,13.22,13.35,571160,13.3517362026717,13.4506379523211,13.0748113036533,13.2033835781975,577502.422378379,0.0,1.0
2025-04-02,13.63,13.67,13.34,13.34,698698,13.4803084772159,13.5198691770757,13.1934934032326,13.1934934032326,706456.662775632,0.0,1.0
2025-04-03,12.76,13.25,12.6,13.25,1754305,12.619863255266,13.1044818285481,12.4616204558269,13.1044818285481,1773785.6066435,0.0,1.0
2025-04-04,11.92,12.35,11.52,12.35,2722245,11.7890885582108,12.2143660817033,11.3934815596132,12.2143660817033,2752474.05596932,0.0,1.0
2025-04-07,11.69,12.4699,11.17,11.34,1758602,11.5616145340172,12.332949279533,11.0473254358402,11.2154584102442,1778130.32250063,0.0,1.0
2025-04-08,11.74,12.54,11.61,12.2,1418269,11.6110654088419,12.4022794060372,11.4824931342976,12.0660134572292,1434018.10890847,0.0,1.0
2025-04-09,12.88,13.02,11.47,11.5,1752887,12.7385453548453,12.8770078043545,11.3440306847885,11.3737012096833,1772351.86052169,0.0,1.0
2025-04-10,12.21,12.48,11.81,12.47,1041304,12.0759036321942,12.3429383562476,11.6802966335965,12.3330481812827,1052867.11680141,0.0,1.0
2025-04-11,12.68,12.69,12.1,12.2,820422,12.5407418555464,12.5506320305114,11.9671117075798,12.0660134572292,829532.341852574,0.0,1.0
2025-04-14,13.19,13.44,12.86,12.86,1384111,13.0451407787585,13.292395152882,12.7187650049154,12.7187650049154,1399480.80282331,0.0,1.0
2025-04-15,13.58,13.76,13.34,13.47,1839804,13.4308576023912,13.6088807517602,13.1934934032326,13.3220656777768,1860234.02672007,0.0,1.0
2025-04-16,13.84,14.025,13.51,13.64,1365878,13.6880021514797,13.8709703883311,13.3616263776366,13.4901986521809,1381045.3352359,0.0,1.0
2025-04-17,13.86,13.95,13.77,13.79,620114,13.7077825014096,13.7967940760941,13.6187709267251,13.638551276655,627000.030027919,0.0,1.0
2025-04-21,13.61,13.86,13.375,13.77,602004,13.460528127286,13.7077825014096,13.2281090156099,13.6187709267251,608688.928288877,0.0,1.0
2025-04-22,14.08,14.08,13.705,13.75,601768,13.9253663506383,13.9253663506383,13.554484789453,13.5989905767952,608450.307636727,0.0,1.0
2025-04-23,13.97,14.4316,13.95,14.29,750291,13.8165744260239,14.2731049024057,13.7967940760941,14.1330600249021,758622.575090515,0.0,1.0
2025-04-24,13.81,13.94,13.66,13.9,804913,13.6583316265849,13.7869039011291,13.5099790021107,13.7473432012694,813851.122809454,0.0,1.0
2025-04-25,13.68,13.73,13.56,13.67,615159,13.5297593520406,13.5792102268653,13.4110772524613,13.5198691770757,621990.007437255,0.0,1.0
2025-04-28,13.6,13.738,13.48,13.63,850669,13.4506379523211,13.5871223668373,13.3319558527418,13.4803084772159,860115.218401487,0.0,1.0
2025-04-29,13.74,13.79,13.45,13.63,876189,13.5891004018303,13.638551276655,13.302285327847,13.4803084772159,885918.604176219,0.0,1.0
2025-04-30,13.58,13.66,13.435,13.64,929741,13.4308576023912,13.5099790021107,13.2874500653996,13.4901986521809,940065.270124829,0.0,1.0
2025-05-01,13.52,13.67,13.49,13.56,1007120,13.3715165526016,13.5198691770757,13.3418460277067,13.4110772524613,1018303.52200034,0.0,1.0
2025-05-02,13.97,14.03,13.72,13.77,895125,13.8165744260239,13.8759154758136,13.5693200519004,13.6187709267251,905064.878197789,0.0,1.0
2025-05-05,13.95,14.04,13.775,13.82,573529,13.7967940760941,13.8858056507785,13.6237160142076,13.6682218015498,579897.72883999,0.0,1.0
2025-05-06,13.84,13.985,13.72,13.8,581688,13.6880021514797,13.8314096884714,13.5693200519004,13.6484414516199,588147.330114915,0.0,1.0
2025-05-07,14.02,14.45,13.62,13.69,852603,13.8660253008487,14.2913028243412,13.470418302251,13.5396495270056,862070.694423755,0.0,1.0
2025-05-08,13.94,14.25,13.92,14.21,800590,13.7869039011291,14.0934993250423,13.7671235511992,14.0539386251826,809480.118236409,0.0,1.0
2025-05-09,13.79,14.15,13.775,14.1,612054,13.638551276655,13.9945975753929,13.6237160142076,13.9451467005682,618850.528094363,0.0,1.0
2025-05-12,14.28,14.33,14.01,14.24,782362,14.1231698499371,14.1726207247619,13.8561351258837,14.0836091500774,791049.706171293,0.0,1.0
2025-05-13,14.35,14.41,14.23,14.3,652045,14.1924010746917,14.2517421244814,14.0737189751124,14.142950199867,659285.606484543,0.0,1.0
2025-05-14,14.43,14.49,13.74,13.76,2291415,14.2715224744113,14.3308635242009,13.5891004018303,13.6088807517602,2316859.92221821,0.0,1.0
2025-05-15,13.74,14.235,13.665,14.15,1157538,13.5891004018303,14.0786640625949,13.5149240895932,13.9945975753929,1170391.83240252,0.0,1.0
2025-05-16,13.64,13.76,13.54,13.65,1372843,13.4901986521809,13.6088807517602,13.3912969025314,13.5000888271458,1388087.67778766,0.0,1.0
2025-05-19,13.64,13.64,13.35,13.47,885993,13.4901986521809,13.4901986521809,13.2033835781975,13.3220656777768,895831.472284975,0.0,1.0
2025-05-20,13.66,13.72,13.325,13.325,804399,13.5099790021107,13.5693200519004,13.1786581407852,13.1786581407852,813331.415117914,0.0,1.0
2025-05-21,13.12,13.56,13.11,13.36,1150040,12.9759095540039,13.4110772524613,12.9660193790389,13.2132737531625,1162810.57117451,0.0,1.0
2025-05-22,13.16,13.31,13.02,13.05,876147,13.0154702538636,13.1638228783378,12.8770078043545,12.9066783292493,885876.137788977,0.0,1.0
2025-05-23,13.04,13.075,12.8,12.81,972005,12.9586017478152,12.9933832709114,12.7200998751561,12.7300374531835,978110.559045228,0.0625,1.0
2025-05-27,13.21,13.255,13.0,13.08,1077418,13.1275405742821,13.1722596754057,12.9188514357054,12.9983520599251,1084185.70100503,0.0,1.0
2025-05-28,12.88,13.08,12.825,13.04,1358355,12.7996004993758,12.9983520599251,12.7449438202247,12.9586017478152,1366887.38065326,0.0,1.0
2025-05-29,13.02,13.085,12.845,13.02,1193974,12.9387265917603,13.0033208489388,12.7648189762796,12.9387265917603,1201473.83668342,0.0,1.0
2025-05-30,12.86,13.11,12.8,13.11,6065636,12.7797253433208,13.0281647940075,12.7200998751561,13.0281647940075,6103736.72864324,0.0,1.0
2025-06-02,12.7,12.815,12.52,12.76,1118627,12.6207240948814,12.7350062421973,12.441847690387,12.6803495630462,1125653.55150754,0.0,1.0
2025-06-03,12.88,12.975,12.61,12.71,1051788,12.7996004993758,12.8940074906367,12.5312858926342,12.6306616729089,1058394.70854271,0.0,1.0
2025-06-04,12.76,12.91,12.67,12.88,1072465,12.6803495630462,12.8294132334582,12.590911360799,12.7996004993758,1079201.58919598,0.0,1.0
2025-06-05,13.15,13.185,12.78,12.85,1218430,13.0679151061174,13.1026966292135,12.7002247191011,12.7697877652934,1226083.45477386,0.0,1.0
2025-06-06,13.33,13.5,13.29,13.49,1064667,13.2467915106117,13.4157303370786,13.2070411985019,13.4057927590512,1071354.60678392,0.0,1.0
2025-06-09,13.24,13.405,13.2,13.34,950637,13.1573533083645,13.3213233458177,13.1176029962547,13.2567290886392,956608.337939702,0.0,1.0
2025-06-10,13.16,13.36,13.08,13.36,684186,13.0778526841448,13.2766042446941,12.9983520599251,13.2766042446941,688483.65075377,0.0,1.0
2025-06-11,13.2,13.305,13.16,13.26,1264436,13.1176029962547,13.2219475655431,13.0778526841448,13.1772284644195,1272378.43718593,0.0,1.0
2025-06-12,12.86,13.11,12.825,13.06,679018,12.7797253433208,13.0281647940075,12.7449438202247,12.9784769038702,683283.188442214,0.0,1.0
2025-06-13,12.58,12.64,12.46,12.54,1778831,12.5014731585518,12.5610986267166,12.3822222222222,12.4617228464419,1790004.56155779,0.0,1.0
2025-06-16,12.64,12.715,12.49,12.67,1084392,12.5610986267166,12.6356304619226,12.4120349563046,12.590911360799,1091203.50753769,0.0,1.0
2025-06-17,10.91,12.29,10.7,12.11,5891144,10.841897627965,12.2132833957553,10.6332084893883,12.0344069912609,5928148.67336686,0.0,1.0
2025-06-18,11.04,11.26,10.9,11.08,2930895,10.9710861423221,11.1897128589263,10.8319600499376,11.010836454432,2949305.14447236,0.0,1.0
2025-06-20,11.03,11.265,10.99,11.24,2438028,10.9611485642946,11.1946816479401,10.9213982521848,11.1698377028714,2453342.24623116,0.0,1.0
2025-06-23,11.04,11.085,10.86,10.96,1404109,10.9710861423221,11.0158052434457,10.7922097378277,10.8915855181024,1412928.78015075,0.0,1.0
2025-06-24,11.34,11.38,11.09,11.1,1369988,11.2692134831461,11.3089637952559,11.0207740324594,11.0307116104869,1378593.4522613,0.0,1.0
2025-06-25,11.18,11.23,11.02,11.215,1363723,11.1102122347066,11.1599001248439,10.9512109862672,11.1449937578027,1372289.09924623,0.0,1.0
2025-06-26,11.59,11.68,11.38,11.47,1897492,11.5176529338327,11.6070911360799,11.3089637952559,11.3984019975031,1909410.91959799,0.0,1.0
2025-06-27,11.69,11.95,11.55,11.945,5542758,11.6170287141074,11.8754057428215,11.4779026217228,11.8704369538077,5577574.31909546,0.0,1.0
2025-06-30,14.26,14.6099,11.67,11.69,14708948,14.170986267166,14.5187021223471,11.5971535580524,11.6170287141074,14801340.8894473,0.0,1.0
2025-07-01,13.14,13.79,12.81,13.78,6156137,13.0579775280899,13.7039200998752,12.7300374531835,13.6939825218477,6194806.2022613,0.0,1.0
2025-07-02,13.45,13.53,12.751,13.01,2680979,13.3660424469413,13.445543071161,12.6714057428215,12.9287890137328,2697819.32035176,0.0,1.0
2025-07-03,14.1,14.1,13.51,13.54,1959888,14.0119850187266,14.0119850187266,13.4256679151061,13.4554806491885,1972198.85427136,0.0,1.0
2025-07-07,14.1,14.11,13.65,13.65,2549225,14.0119850187266,14.0219225967541,13.5647940074906,13.5647940074906,2565237.71984924,0.0,1.0
2025-07-08,14.58,14.58,14.1036,14.16,2749932,14.4889887640449,14.4889887640449,14.0155625468165,14.0716104868914,2767205.44221106,0.0,1.0
2025-07-09,14.84,14.845,14.45,14.58,2739256,14.747365792759,14.7523345817728,14.3598002496879,14.4889887640449,2756462.38190956,0.0,1.0
2025-07-10,14.59,15.1,14.54,14.75,2603953,14.4989263420724,15.0057428214732,14.4492384519351,14.6579275905119,2620309.48869347,0.0,1.0
2025-07-11,14.18,14.495,14.145,14.41,1191103,14.0914856429463,14.4045193508115,14.0567041198502,14.320049937578,1198584.80276382,0.0,1.0
2025-07-14,14.37,14.58,13.83,14.05,1856919,14.2802996254682,14.4889887640449,13.743670411985,13.9622971285893,1868583.06407035,0.0,1.0
2025-07-15,13.9,14.45,13.55,14.41,3010626,13.8132334581773,14.3598002496879,13.465418227216,14.320049937578,3029536.96733668,0.0,1.0
2025-07-16,14.15,14.25,13.935,14.07,1512054,14.0616729088639,14.1610486891386,13.8480149812734,13.9821722846442,1521551.82663317,0.0,1.0
2025-07-17,14.4,14.465,14.05,14.05,1091836,14.3101123595506,14.3747066167291,13.9622971285893,13.9622971285893,1098694.26633166,0.0,1.0
2025-07-18,14.03,14.39,13.98,14.3,1917311,13.9424219725343,14.3001747815231,13.892734082397,14.2107365792759,1929354.41080402,0.0,1.0
2025-07-21,13.76,14.23,13.76,14.1,1011027,13.6741073657928,14.1411735330836,13.6741073657928,14.0119850187266,1017377.67211055,0.0,1.0
2025-07-22,13.95,14.02,13.76,13.76,1136994,13.8629213483146,13.9324843945069,13.6741073657928,13.6741073657928,1144135.92211055,0.0,1.0
2025-07-23,14.1,14.14,13.975,14.04,850892,14.0119850187266,14.0517353308365,13.8877652933833,13.9523595505618,856236.798994974,0.0,1.0
2025-07-24,13.89,14.14,13.82,14.02,1325160,13.8032958801498,14.0517353308365,13.7337328339576,13.9324843945069,1333483.86934674,0.0,1.0
2025-07-25,13.78,13.845,13.68,13.8,725085,13.6939825218477,13.7585767790262,13.594606741573,13.7138576779026,729639.5540201,0.0,1.0
2025-07-28,13.42,13.78,13.365,13.71,983713,13.3362297128589,13.6939825218477,13.2815730337079,13.6244194756554,989892.101758796,0.0,1.0
2025-07-29,13.1,13.5,13.095,13.5,940174,13.01822721598,13.4157303370786,13.0132584269663,13.4157303370786,946079.615577891,0.0,1.0
2025-07-30,12.92,13.24,12.87,13.19,1183031,12.8393508114856,13.1573533083645,12.7896629213483,13.1076654182272,1190462.09924624,0.0,1.0
2025-07-31,12.85,12.9125,12.66,12.9,1603336,12.7697877652934,12.831897627965,12.5809737827715,12.8194756554307,1613407.20603015,0.0,1.0
2025-08-01,12.43,12.715,12.345,12.6,1809439,12.3524094881398,12.6356304619226,12.2679400749064,12.5213483146067,1820804.82286433,0.0,1.0
2025-08-04,12.63,12.75,12.57,12.66,994410,12.5511610486891,12.6704119850187,12.4915355805243,12.5809737827715,1000656.29396985,0.0,1.0
2025-08-05,12.73,12.78,12.55,12.72,736184,12.6505368289638,12.7002247191011,12.4716604244694,12.6405992509363,740808.271356784,0.0,1.0
2025-08-06,12.75,12.89,12.69,12.73,1226670,12.6704119850187,12.8095380774032,12.6107865168539,12.6505368289638,1234375.21356784,0.0,1.0
2025-08-07,12.97,13.165,12.77,12.93,1121485,12.889038701623,13.0828214731585,12.6902871410737,12.8492883895131,1128529.50376884,0.0,1.0
2025-08-08,13.42,13.46,12.96,13.02,1324961,13.3362297128589,13.3759800249688,12.8791011235955,12.9387265917603,1333283.61934674,0.0,1.0
2025-08-11,13.45,13.64,13.225,13.44,1140492,13.3660424469413,13.5548564294632,13.1424469413233,13.3561048689139,1147655.89447236,0.0,1.0
2025-08-12,13.77,13.905,13.49,13.58,1568196,13.6840449438202,13.818202247191,13.4057927590512,13.4952309612984,1578046.47738694,0.0,1.0
2025-08-13,14.01,14.09,13.795,13.81,1033068,13.9225468164794,14.0020474406991,13.7088888888889,13.7237952559301,1039557.12060302,0.0,1.0
2025-08-14,13.58,13.875,13.54,13.8,1533074,13.4952309612984,13.7883895131086,13.4554806491885,13.7138576779026,1542703.86180904,0.0,1.0
2025-08-15,13.4,13.71,12.32,13.71,2976484,13.316354556804,13.6244194756554,12.2430961298377,13.6244194756554,2995180.50753769,0.0,1.0
2025-08-18,13.61,13.77,13.21,13.21,1491014,13.5250436953808,13.6840449438202,13.1275405742821,13.1275405742821,1500379.66582914,0.0,1.0
2025-08-19,13.84,13.85,13.5451,13.63,1319882,13.7536079900125,13.7635455680399,13.4605488139825,13.5449188514357,1328172.7160804,0.0,1.0
2025-08-20,13.82,14.035,13.81,13.82,2411630,13.7337328339576,13.9473907615481,13.7237952559301,13.7337328339576,2426778.42964823,0.0,1.0
2025-08-21,13.6,13.795,13.525,13.72,976207,13.5151061173533,13.7088888888889,13.4405742821473,13.6343570536829,982338.953517588,0.0,1.0
2025-08-22,13.98,14.1,13.69,13.83,1819782,13.892734082397,14.0119850187266,13.6045443196005,13.743670411985,1831212.79145729,0.0,1.0
2025-08-25,13.85,14.1362,13.85,13.99,732605,13.7635455680399,14.047959051186,13.7635455680399,13.9026716604245,737206.790201008,0.0,1.0
2025-08-26,13.94,14.0175,13.77,13.77,1388297,13.8529837702871,13.93,13.6840449438202,13.6840449438202,1397017.45854272,0.0,1.0
2025-08-27,13.76,13.855,13.6,13.81,1385487,13.6741073657928,13.7685143570537,13.5151061173533,13.7237952559301,1394189.80778894,0.0,1.0
2025-08-28,13.74,13.81,13.6,13.76,948249,13.6542322097378,13.7237952559301,13.5151061173533,13.6741073657928,954205.3379397,0.0,1.0
2025-08-29,14.0,14.05,13.765,13.8,1294438,13.9126092384519,13.9622971285893,13.6790761548065,13.7138576779026,1302568.8919598,0.0,1.0
2025-09-02,13.81,13.905,13.61,13.65,1638071,13.7237952559301,13.818202247191,13.5250436953808,13.5647940074906,1648360.39070352,0.0,1.0
2025-09-03,13.2,13.87,12.99,13.77,2355530,13.1176029962547,13.7834207240949,12.9089138576779,13.6840449438202,2370326.04271356,0.0,1.0
2025-09-04,13.31,13.395,13.235,13.34,1160303,13.2269163545568,13.3113857677903,13.1523845193508,13.2567290886392,1167591.33542714,0.0,1.0
2025-09-05,13.33,13.58,13.22,13.46,898984,13.2467915106117,13.4952309612984,13.1374781523096,13.3759800249688,904630.884422113,0.0,1.0
2025-09-08,12.73,13.25,12.55,13.25,2505898,12.6505368289638,13.167290886392,12.4716604244694,13.167290886392,2521638.56532663,0.0,1.0
2025-09-09,12.54,12.86,12.495,12.84,2131891,12.4617228464419,12.7797253433208,12.4170037453184,12.7598501872659,2145282.27512564,0.0,1.0
2025-09-10,12.48,12.7027,12.425,12.5,1309563,12.4020973782772,12.6234072409488,12.3474406991261,12.4219725343321,1317788.8982412,0.0,1.0
2025-09-11,13.0,13.035,12.5,12.55,1627658,12.9188514357054,12.9536329588015,12.4219725343321,12.4716604244694,1637881.98241206,0.0,1.0
2025-09-12,12.91,13.02,12.755,12.88,1185800,12.8294132334582,12.9387265917603,12.6753807740325,12.7996004993758,1193248.49246231,0.0,1.0
2025-09-15,12.89,13.1,12.86,13.08,1136466,12.8095380774032,13.01822721598,12.7797253433208,12.9983520599251,1143604.60552764,0.0,1.0
2025-09-16,12.83,12.87,12.71,12.87,1020596,12.7499126092385,12.7896629213483,12.6306616729089,12.7896629213483,1027006.77889447,0.0,1.0
2025-09-17,12.82,13.07,12.77,12.87,1028022,12.739975031211,12.9884144818976,12.6902871410737,12.7896629213483,1034479.42462311,0.0,1.0
2025-09-18,12.87,12.95,12.77,12.88,801995,12.7896629213483,12.869163545568,12.6902871410737,12.7996004993758,807032.657035177,0.0,1.0
2025-09-19,12.44,12.87,12.43,12.87,3070984,12.3623470661673,12.7896629213483,12.3524094881398,12.7896629213483,3090274.10050251,0.0,1.0
2025-09-22,12.54,12.57,12.385,12.48,1278791,12.4617228464419,12.4915355805243,12.3076903870162,12.4020973782772,1286823.60678392,0.0,1.0
2025-09-23,12.6,12.7,12.51,12.63,1228721,12.5213483146067,12.6207240948814,12.4319101123595,12.5511610486891,1236439.09673367,0.0,1.0
2025-09-24,12.33,12.63,12.32,12.58,1007026,12.2530337078652,12.5511610486891,12.2430961298377,12.5014731585518,1013351.540201,0.0,1.0
2025-09-25,12.09,12.29,12.07,12.25,995391,12.014531835206,12.2132833957553,11.9946566791511,12.1735330836454,1001643.45603015,0.0,1.0
2025-09-26,12.07,12.19,12.04,12.1,864528,11.9946566791511,12.1139076154806,11.9648439450687,12.0244694132335,869958.452261304,0.0,1.0
2025-09-29,12.11,12.35,12.06,12.25,1331319,12.0344069912609,12.2729088639201,11.9847191011236,12.1735330836454,1339681.55653267,0.0,1.0
2025-09-30,11.96,12.08,11.84,12.0,1542520,11.8853433208489,12.0045942571785,11.7660923845194,11.9250936329588,1552209.1959799,0.0,1.0
2025-10-01,11.92,12.03,11.82,11.91,929569,11.8455930087391,11.9549063670412,11.7462172284644,11.8356554307116,935408.00125628,0.0,1.0
2025-10-02,11.93,11.99,11.745,11.92,925205,11.8555305867665,11.9151560549313,11.6716853932584,11.8455930087391,931016.589195983,0.0,1.0
2025-10-03,11.94,12.07,11.86,11.98,900132,11.865468164794,11.9946566791511,11.7859675405743,11.9052184769039,905786.095477387,0.0,1.0
2025-10-06,11.54,11.98,11.425,11.93,1816570,11.4679650436954,11.9052184769039,11.3536828963795,11.8555305867665,1827980.61557789,0.0,1.0
2025-10-07,11.46,11.61,11.44,11.49,1401566,11.3884644194757,11.5375280898876,11.3685892634207,11.4182771535581,1410369.80653266,0.0,1.0
2025-10-08,11.59,11.7,11.43,11.58,1310941,11.5176529338327,11.6269662921348,11.3586516853933,11.5077153558052,1319175.5540201,0.0,1.0
2025-10-09,11.55,11.57,11.175,11.57,2306266,11.4779026217228,11.4977777777778,11.1052434456929,11.4977777777778,2320752.5954774,0.0,1.0
2025-10-10,11.18,11.66,11.095,11.54,1579908,11.1102122347066,11.587215980025,11.0257428214732,11.4679650436954,1589832.04522613,0.0,1.0
2025-10-13,11.14,11.205,11.03,11.19,1440446,11.0704619225968,11.1350561797753,10.9611485642946,11.1201498127341,1449494.02763819,0.0,1.0
2025-10-14,11.3,11.33,10.99,11.0,1691154,11.2294631710362,11.2592759051186,10.9213982521848,10.9313358302122,1701776.82663317,0.0,1.0
2025-10-15,11.31,11.39,11.24,11.31,1477386,11.2394007490637,11.3189013732834,11.1698377028714,11.2394007490637,1486666.06281407,0.0,1.0
2025-10-16,10.9,11.31,10.715,11.29,2886754,10.8319600499376,11.2394007490637,10.6481148564295,11.2195255930087,2904886.87688442,0.0,1.0
2025-10-17,10.72,10.885,10.68,10.79,1747956,10.6530836454432,10.8170536828964,10.6133333333333,10.7226466916355,1758935.62311558,0.0,1.0
2025-10-20,10.71,10.85,10.575,10.78,1707343,10.6431460674157,10.7822721598002,10.5089887640449,10.712709113608,1718067.51633166,0.0,1.0
2025-10-21,10.69,10.74,10.605,10.68,1269276,10.6232709113608,10.6729588014981,10.5388014981273,10.6133333333333,1277248.83919598,0.0,1.0
2025-10-22,10.65,10.72,10.58,10.65,1557779,10.5835205992509,10.6530836454432,10.5139575530587,10.5835205992509,1567564.04396985,0.0,1.0
2025-10-23,10.6,10.735,10.51,10.68,2266554,10.5338327091136,10.6679900124844,10.4443945068664,10.6133333333333,2280791.14824121,0.0,1.0
2025-10-24,10.69,10.828,10.605,10.77,2264414,10.6232709113608,10.7604094881398,10.5388014981273,10.7027715355805,2278637.70603015,0.0,1.0
2025-10-27,11.29,11.35,10.945,11.17,3002946,11.2195255930087,11.2791510611735,10.8766791510612,11.1002746566791,3021808.72613066,0.0,1.0
2025-10-28,11.11,11.255,11.08,11.215,1462696,11.0406491885144,11.1847440699126,11.010836454432,11.1449937578027,1471883.78894472,0.0,1.0
2025-10-29,10.06,11.075,9.445,11.05,8491195,9.99720349563046,11.0058676654182,9.38604244694132,10.9810237203496,8544531.65201005,0.0,1.0
2025-10-30,9.44,10.0,9.375,10.0,4331641,9.38107365792759,9.93757802746567,9.31647940074906,9.93757802746567,4358849.80025126,0.0,1.0
2025-10-31,9.95,9.985,9.4,9.54,3729777,9.95,9.985,9.4,9.54,3729777,0.0625,1.0
2025-11-03,9.84,10.05,9.635,9.95,1940272,9.84,10.05,9.635,9.95,1940272,0.0,1.0
2025-11-04,9.47,9.55,9.31,9.55,2437300,9.47,9.55,9.31,9.55,2437300,0.0,1.0
2025-11-05,9.47,9.59,9.105,9.24,4729120,9.47,9.59,9.105,9.24,4729120,0.0,1.0
2025-11-06,9.06,9.385,9.01,9.37,5821409,9.06,9.385,9.01,9.37,5821409,0.0,1.0
2025-11-07,8.96,9.045,8.76,8.98,3048684,8.96,9.045,8.76,8.98,3048684,0.0,1.0
2025-11-10,8.98,9.12,8.955,9.12,1954476,8.98,9.12,8.955,9.12,1954476,0.0,1.0
2025-11-11,9.08,9.1,8.875,8.98,2409034,9.08,9.1,8.875,8.98,2409034,0.0,1.0
2025-11-12,8.97,9.12,8.91,9.07,2347739,8.97,9.12,8.91,9.07,2347739,0.0,1.0
2025-11-13,8.72,8.99,8.68,8.9,3094876,8.72,8.99,8.68,8.9,3094876,0.0,1.0
2025-11-14,8.59,8.6377,8.48,8.57,2522341,8.59,8.6377,8.48,8.57,2522341,0.0,1.0
2025-11-17,8.31,8.56,8.24,8.5,2492752,8.31,8.56,8.24,8.5,2492752,0.0,1.0
2025-11-18,8.51,8.52,8.19,8.24,3418046,8.51,8.52,8.19,8.24,3418046,0.0,1.0
2025-11-19,8.5,8.55,8.34,8.43,3139342,8.5,8.55,8.34,8.43,3139342,0.0,1.0
2025-11-20,8.52,8.75,8.46,8.51,2917963,8.52,8.75,8.46,8.51,2917963,0.0,1.0
2025-11-21,8.7,8.735,8.385,8.57,2318958,8.7,8.735,8.385,8.57,2318958,0.0,1.0
2025-11-24,9.13,9.15,8.66,8.69,2880754,9.13,9.15,8.66,8.69,2880754,0.0,1.0
2025-11-25,9.42,9.745,9.13,9.15,4384425,9.42,9.745,9.13,9.15,4384425,0.0,1.0
2025-11-26,9.53,9.565,9.37,9.38,1539986,9.53,9.565,9.37,9.38,1539986,0.0,1.0