date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2024-06-26,0.031,0.033,0.025,0.028,3604100,1.24,1.32,1.0,1.12,90102.5,0.0,1.0
2024-06-27,0.03,0.033,0.028,0.03,2388700,1.2,1.32,1.12,1.2,59717.5,0.0,1.0
2024-06-28,0.035,0.035,0.028,0.03,3089000,1.4,1.4,1.12,1.2,77225,0.0,1.0
2024-07-01,0.036,0.039,0.031,0.033,3748500,1.44,1.56,1.24,1.32,93712.5,0.0,1.0
2024-07-02,0.037,0.039,0.032,0.035,1666400,1.48,1.56,1.28,1.4,41660,0.0,1.0
2024-07-03,0.034,0.039,0.034,0.037,1191600,1.36,1.56,1.36,1.48,29790,0.0,1.0
2024-07-05,0.034,0.036,0.031,0.031,1723700,1.36,1.44,1.24,1.24,43092.5,0.0,1.0
2024-07-08,0.032,0.037,0.03,0.034,1556000,1.28,1.48,1.2,1.36,38900,0.0,1.0
2024-07-09,0.031,0.033,0.027,0.031,2232700,1.24,1.32,1.08,1.24,55817.5,0.0,1.0
2024-07-10,0.028,0.033,0.027,0.03,1425200,1.12,1.32,1.08,1.2,35630,0.0,1.0
2024-07-11,0.03,0.031,0.028,0.028,689500,1.2,1.24,1.12,1.12,17237.5,0.0,1.0
2024-07-12,0.028,0.032,0.027,0.029,941200,1.12,1.28,1.08,1.16,23530,0.0,1.0
2024-07-16,0.029,0.031,0.028,0.028,630200,1.16,1.24,1.12,1.12,15755,0.0,1.0
2024-07-17,0.028,0.031,0.028,0.028,1017800,1.12,1.24,1.12,1.12,25445,0.0,1.0
2024-07-18,0.028,0.031,0.028,0.029,928500,1.12,1.24,1.12,1.16,23212.5,0.0,1.0
2024-07-19,0.028,0.03,0.028,0.029,1006100,1.12,1.2,1.12,1.16,25152.5,0.0,1.0
2024-07-22,0.028,0.032,0.026,0.03,1473000,1.12,1.28,1.04,1.2,36825,0.0,1.0
2024-07-24,1.15,1.2,0.51,0.61,17500,1.15,1.2,0.51,0.61,17500,0.0,0.025
2024-07-25,1.25,1.4,0.893,1.06,65900,1.25,1.4,0.893,1.06,65900,0.0,1.0
2024-07-26,1.25,1.25,1.05,1.2,18200,1.25,1.25,1.05,1.2,18200,0.0,1.0
2024-07-29,1.17,1.2,1.055,1.06,20700,1.17,1.2,1.055,1.06,20700,0.0,1.0
2024-07-30,1.56,1.62,1.22,1.3,197300,1.56,1.62,1.22,1.3,197300,0.0,1.0
2024-07-31,2.79,2.89,1.7,1.7,343800,2.79,2.89,1.7,1.7,343800,0.0,1.0
2024-08-01,3.57,3.79,2.86,3.0,251500,3.57,3.79,2.86,3.0,251500,0.0,1.0
2024-08-02,4.3,4.45,3.02,3.02,853040,4.3,4.45,3.02,3.02,853040,0.0,1.0
2024-08-05,3.5,4.45,3.15,3.5,374277,3.5,4.45,3.15,3.5,374277,0.0,1.0
2024-08-06,3.695,4.3,3.5801,3.85,282494,3.695,4.3,3.5801,3.85,282494,0.0,1.0
2024-08-07,3.18,3.75,2.8,3.62,454888,3.18,3.75,2.8,3.62,454888,0.0,1.0
2024-08-08,2.69,3.1,2.57,3.0,1080916,2.69,3.1,2.57,3.0,1080916,0.0,1.0
2024-08-09,2.33,2.81,2.1,2.58,997312,2.33,2.81,2.1,2.58,997312,0.0,1.0
2024-08-12,1.82,2.34,1.64,2.31,430023,1.82,2.34,1.64,2.31,430023,0.0,1.0
2024-08-13,1.59,1.71,1.51,1.52,1699886,1.59,1.71,1.51,1.52,1699886,0.0,1.0
2024-08-14,2.24,2.85,1.83,2.15,42883597,2.24,2.85,1.83,2.15,42883597,0.0,1.0
2024-08-15,2.03,2.47,2.03,2.36,1627986,2.03,2.47,2.03,2.36,1627986,0.0,1.0
2024-08-16,1.75,2.07,1.6,2.0,1179474,1.75,2.07,1.6,2.0,1179474,0.0,1.0
2024-08-19,1.82,1.966,1.74,1.74,443818,1.82,1.966,1.74,1.74,443818,0.0,1.0
2024-08-20,1.6,1.85,1.5,1.85,609733,1.6,1.85,1.5,1.85,609733,0.0,1.0
2024-08-21,1.51,1.62,1.51,1.59,224299,1.51,1.62,1.51,1.59,224299,0.0,1.0
2024-08-22,1.31,1.47,1.305,1.43,341436,1.31,1.47,1.305,1.43,341436,0.0,1.0
2024-08-23,1.195,1.41,1.17,1.41,317010,1.195,1.41,1.17,1.41,317010,0.0,1.0
2024-08-26,1.11,1.24,1.1,1.24,164647,1.11,1.24,1.1,1.24,164647,0.0,1.0
2024-08-27,1.06,1.1899,1.06,1.18,222452,1.06,1.1899,1.06,1.18,222452,0.0,1.0
2024-08-28,0.9876,1.06,0.95,1.06,255550,0.9876,1.06,0.95,1.06,255550,0.0,1.0
2024-08-29,0.97,1.04,0.9555,1.0104,81182,0.97,1.04,0.9555,1.0104,81182,0.0,1.0
2024-08-30,0.9071,1.0,0.87,0.9795,185591,0.9071,1.0,0.87,0.9795,185591,0.0,1.0
2024-09-03,0.8418,0.9109,0.83,0.9072,112324,0.8418,0.9109,0.83,0.9072,112324,0.0,1.0
2024-09-04,0.8216,0.8942,0.77,0.8522,262748,0.8216,0.8942,0.77,0.8522,262748,0.0,1.0
2024-09-05,0.616,0.8498,0.6012,0.84,942320,0.616,0.8498,0.6012,0.84,942320,0.0,1.0
2024-09-06,0.517,0.7159,0.490975,0.649,2484024,0.517,0.7159,0.490975,0.649,2484024,0.0,1.0
2024-09-09,0.67,0.79,0.5316,0.6833,12893795,0.67,0.79,0.5316,0.6833,12893795,0.0,1.0
2024-09-10,0.707601,0.76,0.6,0.6201,2535513,0.707601,0.76,0.6,0.6201,2535513,0.0,1.0
2024-09-11,0.61,0.69,0.55,0.662,820390,0.61,0.69,0.55,0.662,820390,0.0,1.0
2024-09-12,0.6011,0.627,0.57,0.57,576525,0.6011,0.627,0.57,0.57,576525,0.0,1.0
2024-09-13,0.4375,0.62,0.4111,0.612,1805670,0.4375,0.62,0.4111,0.612,1805670,0.0,1.0
2024-09-16,0.5027,0.54,0.4405,0.455,1029303,0.5027,0.54,0.4405,0.455,1029303,0.0,1.0
2024-09-17,0.44,0.5577,0.43,0.5259,1686943,0.44,0.5577,0.43,0.5259,1686943,0.0,1.0
2024-09-18,0.4241,0.443,0.3938,0.443,651251,0.4241,0.443,0.3938,0.443,651251,0.0,1.0
2024-09-19,0.4259,0.45,0.4071,0.420101,503506,0.4259,0.45,0.4071,0.420101,503506,0.0,1.0
2024-09-20,0.4048,0.4277,0.3905,0.4277,399333,0.4048,0.4277,0.3905,0.4277,399333,0.0,1.0
2024-09-23,0.425,0.4325,0.3862,0.4089,469468,0.425,0.4325,0.3862,0.4089,469468,0.0,1.0
2024-09-24,0.5199,0.56,0.425,0.425,1876749,0.5199,0.56,0.425,0.425,1876749,0.0,1.0
2024-09-25,0.451,0.5387,0.44,0.52,450756,0.451,0.5387,0.44,0.52,450756,0.0,1.0
2024-09-26,0.501,0.5119,0.445,0.445,356625,0.501,0.5119,0.445,0.445,356625,0.0,1.0
2024-09-27,0.504,0.5382,0.4901,0.5152,229817,0.504,0.5382,0.4901,0.5152,229817,0.0,1.0
2024-09-30,0.51,0.52,0.49,0.5021,185859,0.51,0.52,0.49,0.5021,185859,0.0,1.0
2024-10-01,0.4529,0.52,0.39,0.52,499260,0.4529,0.52,0.39,0.52,499260,0.0,1.0
2024-10-02,0.4531,0.51,0.4401,0.49,183781,0.4531,0.51,0.4401,0.49,183781,0.0,1.0
2024-10-03,0.45,0.479199,0.4301,0.451,3418111,0.45,0.479199,0.4301,0.451,3418111,0.0,1.0
2024-10-04,0.471,0.64,0.4413,0.5415,7761591,0.471,0.64,0.4413,0.5415,7761591,0.0,1.0
2024-10-07,0.4471,0.4929,0.4,0.4855,5316195,0.4471,0.4929,0.4,0.4855,5316195,0.0,1.0
2024-10-08,1.01,1.2,0.5726,0.5968,118260254,1.01,1.2,0.5726,0.5968,118260254,0.0,1.0
2024-10-09,1.18,1.34,1.01,1.17,41617013,1.18,1.34,1.01,1.17,41617013,0.0,1.0
2024-10-10,1.03,1.48,0.85,1.32,18740826,1.03,1.48,0.85,1.32,18740826,0.0,1.0
2024-10-11,1.04,1.17,0.99,1.07,4283469,1.04,1.17,0.99,1.07,4283469,0.0,1.0
2024-10-14,1.1,1.27,1.04,1.09,5109630,1.1,1.27,1.04,1.09,5109630,0.0,1.0
2024-10-15,0.73,1.12,0.7102,1.09,6624465,0.73,1.12,0.7102,1.09,6624465,0.0,1.0
2024-10-16,0.7266,1.6,0.6451,1.07,38260286,0.7266,1.6,0.6451,1.07,38260286,0.0,1.0
2024-10-17,0.683,0.7396,0.612,0.7216,7382017,0.683,0.7396,0.612,0.7216,7382017,0.0,1.0
2024-10-18,0.65,0.697,0.603,0.6759,4359159,0.65,0.697,0.603,0.6759,4359159,0.0,1.0
2024-10-21,0.6252,0.6548,0.6,0.6321,2165669,0.6252,0.6548,0.6,0.6321,2165669,0.0,1.0
2024-10-22,0.6059,0.6168,0.5711,0.6,1614649,0.6059,0.6168,0.5711,0.6,1614649,0.0,1.0
2024-10-23,0.55,0.6,0.4638,0.583,2818993,0.55,0.6,0.4638,0.583,2818993,0.0,1.0
2024-10-24,0.6301,0.7598,0.5213,0.5752,17896387,0.6301,0.7598,0.5213,0.5752,17896387,0.0,1.0
2024-10-25,0.6489,0.7175,0.583,0.6591,8910335,0.6489,0.7175,0.583,0.6591,8910335,0.0,1.0
2024-10-28,0.584,0.73,0.4636,0.7,10276377,0.584,0.73,0.4636,0.7,10276377,0.0,1.0
2024-10-29,0.486,0.5601,0.46,0.5601,5305616,0.486,0.5601,0.46,0.5601,5305616,0.0,1.0
2024-10-30,0.4755,0.4798,0.4306,0.4753,1422539,0.4755,0.4798,0.4306,0.4753,1422539,0.0,1.0
2024-10-31,0.45,0.489499,0.4311,0.4741,1292125,0.45,0.489499,0.4311,0.4741,1292125,0.0,1.0
2024-11-01,0.51,0.6702,0.46,0.5125,35015616,0.51,0.6702,0.46,0.5125,35015616,0.0,1.0
2024-11-04,0.524,0.56,0.4861,0.4911,7458108,0.524,0.56,0.4861,0.4911,7458108,0.0,1.0
2024-11-05,0.53,0.585,0.48,0.535,4656633,0.53,0.585,0.48,0.535,4656633,0.0,1.0
2024-11-06,0.43,0.4988,0.39691,0.48,4253127,0.43,0.4988,0.39691,0.48,4253127,0.0,1.0
2024-11-07,0.473,0.4739,0.4214,0.4394,4137629,0.473,0.4739,0.4214,0.4394,4137629,0.0,1.0
2024-11-08,0.4149,0.478899,0.401,0.4463,2175980,0.4149,0.478899,0.401,0.4463,2175980,0.0,1.0
2024-11-11,0.43,0.4564,0.405259,0.4159,3554750,0.43,0.4564,0.405259,0.4159,3554750,0.0,1.0
2024-11-12,0.427,0.47,0.416,0.4454,3537707,0.427,0.47,0.416,0.4454,3537707,0.0,1.0
2024-11-13,0.4139,0.427,0.4,0.416,2023774,0.4139,0.427,0.4,0.416,2023774,0.0,1.0
2024-11-14,0.4099,0.5249,0.3839,0.4188,16124952,0.4099,0.5249,0.3839,0.4188,16124952,0.0,1.0
2024-11-15,0.43,0.454,0.4001,0.42,3990978,0.43,0.454,0.4001,0.42,3990978,0.0,1.0
2024-11-18,0.4317,0.4377,0.4029,0.43,1538348,0.4317,0.4377,0.4029,0.43,1538348,0.0,1.0
2024-11-19,0.4848,0.4912,0.4199,0.4199,2857997,0.4848,0.4912,0.4199,0.4199,2857997,0.0,1.0
2024-11-20,0.4659,0.484,0.4455,0.4821,1201197,0.4659,0.484,0.4455,0.4821,1201197,0.0,1.0
2024-11-21,0.4599,0.477499,0.4414,0.443,1004363,0.4599,0.477499,0.4414,0.443,1004363,0.0,1.0
2024-11-22,0.4714,0.49,0.4535,0.46,1083893,0.4714,0.49,0.4535,0.46,1083893,0.0,1.0
2024-11-25,0.449,0.4638,0.43,0.4638,1280795,0.449,0.4638,0.43,0.4638,1280795,0.0,1.0
2024-11-26,0.451,0.4843,0.4311,0.4376,1211327,0.451,0.4843,0.4311,0.4376,1211327,0.0,1.0
2024-11-27,0.4603,0.48,0.4413,0.4549,674034,0.4603,0.48,0.4413,0.4549,674034,0.0,1.0
2024-11-29,0.468,0.479,0.45,0.463,523069,0.468,0.479,0.45,0.463,523069,0.0,1.0
2024-12-02,0.47,0.4883,0.435,0.47,2009697,0.47,0.4883,0.435,0.47,2009697,0.0,1.0
2024-12-03,0.4502,0.4773,0.4502,0.4773,713867,0.4502,0.4773,0.4502,0.4773,713867,0.0,1.0
2024-12-04,0.435,0.465,0.417,0.465,674331,0.435,0.465,0.417,0.465,674331,0.0,1.0
2024-12-05,0.4199,0.4343,0.41,0.4201,813258,0.4199,0.4343,0.41,0.4201,813258,0.0,1.0
2024-12-06,0.41,0.4247,0.4007,0.41,947075,0.41,0.4247,0.4007,0.41,947075,0.0,1.0
2024-12-09,0.44,0.445,0.4,0.42,2099792,0.44,0.445,0.4,0.42,2099792,0.0,1.0
2024-12-10,0.431,0.435,0.42,0.4336,638610,0.431,0.435,0.42,0.4336,638610,0.0,1.0
2024-12-11,0.248,0.514,0.16,0.495,34818726,0.248,0.514,0.16,0.495,34818726,0.0,1.0
2024-12-12,0.5002,0.528,0.2646,0.4499,155554593,0.5002,0.528,0.2646,0.4499,155554593,0.0,1.0
2024-12-13,0.3338,0.3999,0.2,0.37,29829364,0.3338,0.3999,0.2,0.37,29829364,0.0,1.0
2024-12-16,0.2999,0.329,0.29,0.3273,9168277,0.2999,0.329,0.29,0.3273,9168277,0.0,1.0
2024-12-17,0.2709,0.2991,0.2604,0.291,6237485,0.2709,0.2991,0.2604,0.291,6237485,0.0,1.0
2024-12-18,0.3601,0.38,0.2757,0.2778,18514172,0.3601,0.38,0.2757,0.2778,18514172,0.0,1.0
2024-12-19,0.4377,0.4524,0.3518,0.4125,8260931,0.4377,0.4524,0.3518,0.4125,8260931,0.0,1.0
2024-12-20,0.479,0.4794,0.4004,0.4299,4381917,0.479,0.4794,0.4004,0.4299,4381917,0.0,1.0
2024-12-23,0.4257,0.4574,0.3908,0.4574,2508234,0.4257,0.4574,0.3908,0.4574,2508234,0.0,1.0
2024-12-24,0.4329,0.4451,0.4051,0.4051,814915,0.4329,0.4451,0.4051,0.4051,814915,0.0,1.0
2024-12-26,0.443,0.494,0.4232,0.44,2529216,0.443,0.494,0.4232,0.44,2529216,0.0,1.0
2024-12-27,0.571,0.5899,0.4114,0.4498,10037697,0.571,0.5899,0.4114,0.4498,10037697,0.0,1.0
2024-12-30,0.7962,0.988,0.53,0.623,17012652,0.7962,0.988,0.53,0.623,17012652,0.0,1.0
2024-12-31,0.6654,0.81,0.6151,0.81,3789397,0.6654,0.81,0.6151,0.81,3789397,0.0,1.0
2025-01-02,0.8,0.8888,0.67,0.7059,4151247,0.8,0.8888,0.67,0.7059,4151247,0.0,1.0
2025-01-03,0.6976,0.787252,0.6699,0.76,2265085,0.6976,0.787252,0.6699,0.76,2265085,0.0,1.0
2025-01-06,0.741,0.771,0.7,0.7452,1677129,0.741,0.771,0.7,0.7452,1677129,0.0,1.0
2025-01-07,0.6909,0.7479,0.65,0.7224,900734,0.6909,0.7479,0.65,0.7224,900734,0.0,1.0
2025-01-08,0.56,0.64,0.5298,0.621,2055802,0.56,0.64,0.5298,0.621,2055802,0.0,1.0
2025-01-10,0.5104,0.569,0.48,0.5637,984205,0.5104,0.569,0.48,0.5637,984205,0.0,1.0
2025-01-13,0.503,0.533,0.4652,0.5201,1205209,0.503,0.533,0.4652,0.5201,1205209,0.0,1.0
2025-01-14,0.4703,0.5227,0.4527,0.4943,554562,0.4703,0.5227,0.4527,0.4943,554562,0.0,1.0
2025-01-15,0.4521,0.519999,0.401,0.4254,2438535,0.4521,0.519999,0.401,0.4254,2438535,0.0,1.0
2025-01-16,0.4363,0.466599,0.401,0.442,929205,0.4363,0.466599,0.401,0.442,929205,0.0,1.0
2025-01-17,0.446,0.46,0.4318,0.457,988635,0.446,0.46,0.4318,0.457,988635,0.0,1.0
2025-01-21,0.435,0.48,0.4243,0.4265,541983,0.435,0.48,0.4243,0.4265,541983,0.0,1.0
2025-01-22,0.3782,0.4281,0.3598,0.425,1741553,0.3782,0.4281,0.3598,0.425,1741553,0.0,1.0
2025-01-23,0.4306,0.4986,0.39,0.4001,13259769,0.4306,0.4986,0.39,0.4001,13259769,0.0,1.0
2025-01-24,0.393,0.4307,0.385,0.4237,2668184,0.393,0.4307,0.385,0.4237,2668184,0.0,1.0
2025-01-27,0.3961,0.4095,0.3599,0.3897,1321142,0.3961,0.4095,0.3599,0.3897,1321142,0.0,1.0
2025-01-28,0.3825,0.4111,0.3601,0.382,1537859,0.3825,0.4111,0.3601,0.382,1537859,0.0,1.0
2025-01-29,0.35,0.38,0.3302,0.371,2080066,0.35,0.38,0.3302,0.371,2080066,0.0,1.0
2025-01-30,0.3089,0.37,0.27,0.3525,4314054,0.3089,0.37,0.27,0.3525,4314054,0.0,1.0
2025-01-31,0.307,0.328,0.2886,0.311,3292565,0.307,0.328,0.2886,0.311,3292565,0.0,1.0
2025-02-03,0.3196,0.35,0.2802,0.2938,5192635,0.3196,0.35,0.2802,0.2938,5192635,0.0,1.0
2025-02-04,0.2883,0.31,0.2779,0.304,1989650,0.2883,0.31,0.2779,0.304,1989650,0.0,1.0
2025-02-05,0.215,0.333,0.1536,0.267,18782299,0.215,0.333,0.1536,0.267,18782299,0.0,1.0
2025-02-06,0.2407,0.2759,0.2013,0.2234,10954182,0.2407,0.2759,0.2013,0.2234,10954182,0.0,1.0
2025-02-07,0.262,0.2719,0.232,0.2403,5020945,0.262,0.2719,0.232,0.2403,5020945,0.0,1.0
2025-02-10,0.31,0.3333,0.272,0.2814,6374349,0.31,0.3333,0.272,0.2814,6374349,0.0,1.0
2025-02-11,0.2594,0.3091,0.233,0.3055,5911447,0.2594,0.3091,0.233,0.3055,5911447,0.0,1.0
2025-02-12,0.251,0.269,0.24,0.2451,4578127,0.251,0.269,0.24,0.2451,4578127,0.0,1.0
2025-02-13,0.235,0.2599,0.2051,0.2206,4413182,0.235,0.2599,0.2051,0.2206,4413182,0.0,1.0
2025-02-14,0.24,0.2698,0.2186,0.235,3022881,0.24,0.2698,0.2186,0.235,3022881,0.0,1.0
2025-02-18,0.2048,0.24,0.182,0.2333,7346493,0.2048,0.24,0.182,0.2333,7346493,0.0,1.0
2025-02-19,0.1939,0.2006,0.1673,0.2006,7550478,0.1939,0.2006,0.1673,0.2006,7550478,0.0,1.0
2025-02-20,0.2001,0.268,0.1751,0.19,14640516,0.2001,0.268,0.1751,0.19,14640516,0.0,1.0
2025-02-21,0.288,0.49499,0.271,0.3,391829062,0.288,0.49499,0.271,0.3,391829062,0.0,1.0
2025-02-24,0.212,0.2589,0.19,0.2423,22310269,0.212,0.2589,0.19,0.2423,22310269,0.0,1.0
2025-02-25,0.2217,0.2574,0.205,0.2551,13353329,0.2217,0.2574,0.205,0.2551,13353329,0.0,1.0
2025-02-26,0.2324,0.2586,0.2055,0.23,8104727,0.2324,0.2586,0.2055,0.23,8104727,0.0,1.0
2025-02-27,0.3,0.36,0.2206,0.225,45166453,0.3,0.36,0.2206,0.225,45166453,0.0,1.0
2025-02-28,0.2703,0.3314,0.26,0.29,9425343,0.2703,0.3314,0.26,0.29,9425343,0.0,1.0
2025-03-03,0.2618,0.3186,0.23,0.2715,13213999,0.2618,0.3186,0.23,0.2715,13213999,0.0,1.0
2025-03-04,0.204,0.258,0.2,0.2543,8434255,0.204,0.258,0.2,0.2543,8434255,0.0,1.0
2025-03-05,0.2118,0.245,0.205,0.235,17099545,0.2118,0.245,0.205,0.235,17099545,0.0,1.0
2025-03-06,0.207,0.2187,0.19,0.2087,13285244,0.207,0.2187,0.19,0.2087,13285244,0.0,1.0
2025-03-07,0.1905,0.2048,0.183,0.1955,9279864,0.1905,0.2048,0.183,0.1955,9279864,0.0,1.0
2025-03-10,0.172,0.196,0.161,0.196,8529174,0.172,0.196,0.161,0.196,8529174,0.0,1.0
2025-03-11,0.17,0.1746,0.156,0.164,22486335,0.17,0.1746,0.156,0.164,22486335,0.0,1.0
2025-03-12,0.22,0.2531,0.2007,0.227,115615907,0.22,0.2531,0.2007,0.227,115615907,0.0,1.0
2025-03-13,0.227,0.2411,0.19,0.2,13415165,0.227,0.2411,0.19,0.2,13415165,0.0,1.0
2025-03-14,0.2274,0.2348,0.2113,0.2225,6781181,0.2274,0.2348,0.2113,0.2225,6781181,0.0,1.0
2025-03-17,0.24,0.264,0.2201,0.2209,8468789,0.24,0.264,0.2201,0.2209,8468789,0.0,1.0
2025-03-18,0.2324,0.256,0.22,0.2492,3277331,0.2324,0.256,0.22,0.2492,3277331,0.0,1.0
2025-03-19,0.24,0.2885,0.2337,0.2731,37027968,0.24,0.2885,0.2337,0.2731,37027968,0.0,1.0
2025-03-20,0.235,0.252,0.2312,0.237,4411232,0.235,0.252,0.2312,0.237,4411232,0.0,1.0
2025-03-21,0.22,0.23,0.2132,0.225,3803428,0.22,0.23,0.2132,0.225,3803428,0.0,1.0
2025-03-24,0.2197,0.225,0.213,0.2239,3298674,0.2197,0.225,0.213,0.2239,3298674,0.0,1.0
2025-03-25,0.2038,0.223,0.2025,0.214,3892981,0.2038,0.223,0.2025,0.214,3892981,0.0,1.0
2025-03-26,0.2,0.21,0.1808,0.201,2498533,0.2,0.21,0.1808,0.201,2498533,0.0,1.0
2025-03-27,0.2009,0.2098,0.1945,0.1974,3150500,0.2009,0.2098,0.1945,0.1974,3150500,0.0,1.0
2025-03-28,0.1876,0.2002,0.178,0.1984,4252838,0.1876,0.2002,0.178,0.1984,4252838,0.0,1.0
2025-03-31,0.189,0.1968,0.1447,0.1816,12358089,0.189,0.1968,0.1447,0.1816,12358089,0.0,1.0
2025-04-01,0.1789,0.22,0.1712,0.2,15394755,0.1789,0.22,0.1712,0.2,15394755,0.0,1.0
2025-04-02,0.175,0.1841,0.1611,0.171,5924497,0.175,0.1841,0.1611,0.171,5924497,0.0,1.0
2025-04-03,0.1703,0.1748,0.165,0.1677,2217861,0.1703,0.1748,0.165,0.1677,2217861,0.0,1.0
2025-04-04,0.17,0.1795,0.155,0.168,3806822,0.17,0.1795,0.155,0.168,3806822,0.0,1.0
2025-04-07,0.1844,0.1907,0.158,0.1644,5421074,0.1844,0.1907,0.158,0.1644,5421074,0.0,1.0
2025-04-08,0.1721,0.1842,0.1651,0.1791,2503590,0.1721,0.1842,0.1651,0.1791,2503590,0.0,1.0
2025-04-09,0.1709,0.178,0.1602,0.1697,2689904,0.1709,0.178,0.1602,0.1697,2689904,0.0,1.0
2025-04-10,0.1656,0.1749,0.162,0.17,2561686,0.1656,0.1749,0.162,0.17,2561686,0.0,1.0
2025-04-11,0.1738,0.1779,0.164,0.167,2230436,0.1738,0.1779,0.164,0.167,2230436,0.0,1.0
2025-04-14,0.1784,0.186,0.1718,0.1718,2486967,0.1784,0.186,0.1718,0.1718,2486967,0.0,1.0
2025-04-15,0.1769,0.19,0.1751,0.1811,7594361,0.1769,0.19,0.1751,0.1811,7594361,0.0,1.0
2025-04-16,0.1694,0.174,0.1645,0.17,2346112,0.1694,0.174,0.1645,0.17,2346112,0.0,1.0
2025-04-17,0.1684,0.18,0.162,0.1691,1871525,0.1684,0.18,0.162,0.1691,1871525,0.0,1.0
2025-04-21,0.158,0.1725,0.1545,0.17,2104180,0.158,0.1725,0.1545,0.17,2104180,0.0,1.0
2025-04-22,0.1615,0.1677,0.153,0.1651,4397938,0.1615,0.1677,0.153,0.1651,4397938,0.0,1.0
2025-04-23,0.159,0.162,0.1553,0.1605,2435730,0.159,0.162,0.1553,0.1605,2435730,0.0,1.0
2025-04-24,0.1575,0.1589,0.152,0.158,2031872,0.1575,0.1589,0.152,0.158,2031872,0.0,1.0
2025-04-25,0.1629,0.1629,0.152,0.155,2909320,0.1629,0.1629,0.152,0.155,2909320,0.0,1.0
2025-04-28,0.1568,0.1606,0.153,0.1597,1502620,0.1568,0.1606,0.153,0.1597,1502620,0.0,1.0
2025-04-29,0.149,0.158,0.133,0.1554,3321705,0.149,0.158,0.133,0.1554,3321705,0.0,1.0
2025-04-30,0.1471,0.15,0.1381,0.1477,2477330,0.1471,0.15,0.1381,0.1477,2477330,0.0,1.0
2025-05-01,0.1615,0.1656,0.1454,0.1482,4909448,0.1615,0.1656,0.1454,0.1482,4909448,0.0,1.0
2025-05-02,0.167,0.175,0.16,0.1631,3757348,0.167,0.175,0.16,0.1631,3757348,0.0,1.0
2025-05-05,0.159,0.17,0.1564,0.17,3942052,0.159,0.17,0.1564,0.17,3942052,0.0,1.0
2025-05-06,0.1423,0.159,0.138,0.159,3393307,0.1423,0.159,0.138,0.159,3393307,0.0,1.0
2025-05-07,0.14,0.1486,0.136,0.1401,1624469,0.14,0.1486,0.136,0.1401,1624469,0.0,1.0
2025-05-08,0.1448,0.148,0.136,0.138,6079604,0.1448,0.148,0.136,0.138,6079604,0.0,1.0
2025-05-09,0.1488,0.1568,0.1425,0.1444,6821492,0.1488,0.1568,0.1425,0.1444,6821492,0.0,1.0
2025-05-12,0.166,0.17,0.14451,0.1532,24866670,0.166,0.17,0.14451,0.1532,24866670,0.0,1.0
2025-05-13,0.1405,0.164,0.14,0.1622,6951912,0.1405,0.164,0.14,0.1622,6951912,0.0,1.0
2025-05-14,0.148,0.155,0.14,0.14,4694779,0.148,0.155,0.14,0.14,4694779,0.0,1.0
2025-05-15,0.1469,0.152,0.1396,0.1437,3456816,0.1469,0.152,0.1396,0.1437,3456816,0.0,1.0
2025-05-16,0.149,0.1649,0.142,0.145,9092228,0.149,0.1649,0.142,0.145,9092228,0.0,1.0
2025-05-19,0.1511,0.158,0.1462,0.1497,2443859,0.1511,0.158,0.1462,0.1497,2443859,0.0,1.0
2025-05-20,0.1548,0.16,0.1462,0.1514,8336016,0.1548,0.16,0.1462,0.1514,8336016,0.0,1.0
2025-05-21,0.153,0.1618,0.1487,0.1609,4732642,0.153,0.1618,0.1487,0.1609,4732642,0.0,1.0
2025-05-22,0.1655,0.1727,0.1472,0.1585,9296451,0.1655,0.1727,0.1472,0.1585,9296451,0.0,1.0
2025-05-23,0.1585,0.1692,0.155,0.1685,3512113,0.1585,0.1692,0.155,0.1685,3512113,0.0,1.0
2025-05-27,0.1613,0.1613,0.15301,0.1613,2162861,0.1613,0.1613,0.15301,0.1613,2162861,0.0,1.0
2025-05-28,0.1508,0.1593,0.15,0.1574,2854747,0.1508,0.1593,0.15,0.1574,2854747,0.0,1.0
2025-05-29,0.202,0.2048,0.1484,0.1538,139299649,0.202,0.2048,0.1484,0.1538,139299649,0.0,1.0
2025-05-30,0.368,0.5299,0.355,0.43,660953182,0.368,0.5299,0.355,0.43,660953182,0.0,1.0
2025-06-02,0.3578,0.3991,0.2907,0.2998,57483034,0.3578,0.3991,0.2907,0.2998,57483034,0.0,1.0
2025-06-03,0.305,0.3369,0.2857,0.315,15161691,0.305,0.3369,0.2857,0.315,15161691,0.0,1.0
2025-06-04,0.441,0.48,0.28,0.29,118432339,0.441,0.48,0.28,0.29,118432339,0.0,1.0
2025-06-05,0.4091,0.435,0.3787,0.3869,15856402,0.4091,0.435,0.3787,0.3869,15856402,0.0,1.0
2025-06-06,0.3642,0.465,0.35,0.4,22504393,0.3642,0.465,0.35,0.4,22504393,0.0,1.0
2025-06-09,0.3447,0.398,0.3226,0.3799,10541684,0.3447,0.398,0.3226,0.3799,10541684,0.0,1.0
2025-06-10,0.3622,0.3927,0.35,0.3613,10454297,0.3622,0.3927,0.35,0.3613,10454297,0.0,1.0
2025-06-11,0.35,0.38,0.3311,0.35,7505377,0.35,0.38,0.3311,0.35,7505377,0.0,1.0
2025-06-12,0.3222,0.3491,0.315,0.3428,5099152,0.3222,0.3491,0.315,0.3428,5099152,0.0,1.0
2025-06-13,0.3198,0.329,0.289,0.3044,7595085,0.3198,0.329,0.289,0.3044,7595085,0.0,1.0
2025-06-16,0.3573,0.361999,0.3019,0.3359,6311073,0.3573,0.361999,0.3019,0.3359,6311073,0.0,1.0
2025-06-17,0.3201,0.342,0.3179,0.3383,3416487,0.3201,0.342,0.3179,0.3383,3416487,0.0,1.0
2025-06-18,0.3333,0.355,0.3206,0.3253,4559299,0.3333,0.355,0.3206,0.3253,4559299,0.0,1.0
2025-06-20,0.305,0.3322,0.305,0.33,7520266,0.305,0.3322,0.305,0.33,7520266,0.0,1.0
2025-06-23,0.3426,0.3985,0.2995,0.3,22124106,0.3426,0.3985,0.2995,0.3,22124106,0.0,1.0
2025-06-24,0.3126,0.3501,0.3126,0.3501,7035774,0.3126,0.3501,0.3126,0.3501,7035774,0.0,1.0
2025-06-25,0.3361,0.35,0.305,0.3177,6438145,0.3361,0.35,0.305,0.3177,6438145,0.0,1.0
2025-06-26,0.34,0.3454,0.315,0.3155,4915081,0.34,0.3454,0.315,0.3155,4915081,0.0,1.0
2025-06-27,0.3327,0.4975,0.3229,0.47,121473537,0.3327,0.4975,0.3229,0.47,121473537,0.0,1.0
2025-06-30,0.3496,0.3699,0.326,0.3398,13905374,0.3496,0.3699,0.326,0.3398,13905374,0.0,1.0
2025-07-01,0.3938,0.4198,0.3319,0.3425,21826181,0.3938,0.4198,0.3319,0.3425,21826181,0.0,1.0
2025-07-02,0.3995,0.405999,0.3734,0.3734,7592668,0.3995,0.405999,0.3734,0.3734,7592668,0.0,1.0
2025-07-03,0.3612,0.395851,0.3612,0.3941,7004446,0.3612,0.395851,0.3612,0.3941,7004446,0.0,1.0
2025-07-07,0.365,0.373,0.346,0.362,7214473,0.365,0.373,0.346,0.362,7214473,0.0,1.0
2025-07-08,0.342,0.3613,0.33,0.345,7428157,0.342,0.3613,0.33,0.345,7428157,0.0,1.0
2025-07-09,0.3177,0.3349,0.3122,0.3277,6528311,0.3177,0.3349,0.3122,0.3277,6528311,0.0,1.0
2025-07-10,0.3247,0.3349,0.3066,0.3156,6850258,0.3247,0.3349,0.3066,0.3156,6850258,0.0,1.0
2025-07-11,0.3102,0.3199,0.3066,0.3181,2912237,0.3102,0.3199,0.3066,0.3181,2912237,0.0,1.0
2025-07-14,0.316,0.32,0.3056,0.3109,3090244,0.316,0.32,0.3056,0.3109,3090244,0.0,1.0
2025-07-15,0.2895,0.311899,0.2865,0.31,4569657,0.2895,0.311899,0.2865,0.31,4569657,0.0,1.0
2025-07-16,0.3042,0.3073,0.2827,0.29,3805404,0.3042,0.3073,0.2827,0.29,3805404,0.0,1.0
2025-07-17,0.3071,0.33,0.2974,0.3048,4085776,0.3071,0.33,0.2974,0.3048,4085776,0.0,1.0
2025-07-18,0.3005,0.3099,0.2977,0.3,2555090,0.3005,0.3099,0.2977,0.3,2555090,0.0,1.0
2025-07-21,0.3147,0.32,0.3,0.3,4017561,0.3147,0.32,0.3,0.3,4017561,0.0,1.0
2025-07-22,0.3088,0.3199,0.305,0.3146,2944559,0.3088,0.3199,0.305,0.3146,2944559,0.0,1.0
2025-07-23,0.3141,0.3249,0.3121,0.3192,3238568,0.3141,0.3249,0.3121,0.3192,3238568,0.0,1.0
2025-07-24,0.2973,0.3144,0.29,0.295,8598789,0.2973,0.3144,0.29,0.295,8598789,0.0,1.0
2025-07-25,0.304,0.3117,0.2946,0.299,4159018,0.304,0.3117,0.2946,0.299,4159018,0.0,1.0
2025-07-28,0.3085,0.34,0.3009,0.3036,5402789,0.3085,0.34,0.3009,0.3036,5402789,0.0,1.0
2025-07-29,0.2932,0.3059,0.291,0.3,4616327,0.2932,0.3059,0.291,0.3,4616327,0.0,1.0
2025-07-30,0.3121,0.3145,0.2931,0.2947,8277101,0.3121,0.3145,0.2931,0.2947,8277101,0.0,1.0
2025-07-31,0.295,0.3097,0.295,0.305,3847567,0.295,0.3097,0.295,0.305,3847567,0.0,1.0
2025-08-01,0.2641,0.291999,0.2531,0.2916,7202586,0.2641,0.291999,0.2531,0.2916,7202586,0.0,1.0
2025-08-04,0.2759,0.2798,0.2619,0.2619,2743180,0.2759,0.2798,0.2619,0.2619,2743180,0.0,1.0
2025-08-05,0.2644,0.2709,0.2577,0.26,3856228,0.2644,0.2709,0.2577,0.26,3856228,0.0,1.0
2025-08-06,0.2325,0.262,0.225,0.2608,7882732,0.2325,0.262,0.225,0.2608,7882732,0.0,1.0
2025-08-07,0.22,0.2272,0.203,0.211,12720495,0.22,0.2272,0.203,0.211,12720495,0.0,1.0
2025-08-08,0.2131,0.2275,0.21,0.2234,5171058,0.2131,0.2275,0.21,0.2234,5171058,0.0,1.0
2025-08-11,0.197,0.2186,0.1941,0.2132,5720214,0.197,0.2186,0.1941,0.2132,5720214,0.0,1.0
2025-08-12,0.1932,0.1964,0.1802,0.186,5744002,0.1932,0.1964,0.1802,0.186,5744002,0.0,1.0
2025-08-13,0.1894,0.199699,0.1845,0.1966,5606093,0.1894,0.199699,0.1845,0.1966,5606093,0.0,1.0
2025-08-14,0.1776,0.188,0.17,0.1866,6192309,0.1776,0.188,0.17,0.1866,6192309,0.0,1.0
2025-08-15,0.1838,0.1956,0.1736,0.1736,6237169,0.1838,0.1956,0.1736,0.1736,6237169,0.0,1.0
2025-08-18,0.168,0.1896,0.1628,0.1881,75074325,0.168,0.1896,0.1628,0.1881,75074325,0.0,1.0
2025-08-19,0.17,0.1758,0.138,0.17,18925736,0.17,0.1758,0.138,0.17,18925736,0.0,1.0
2025-08-20,0.1625,0.17,0.1505,0.17,6563132,0.1625,0.17,0.1505,0.17,6563132,0.0,1.0
2025-08-21,0.1587,0.175,0.1562,0.1749,21519369,0.1587,0.175,0.1562,0.1749,21519369,0.0,1.0
2025-08-22,0.17,0.1746,0.151,0.1581,17151164,0.17,0.1746,0.151,0.1581,17151164,0.0,1.0
2025-08-25,0.168,0.1831,0.1556,0.17,30296702,0.168,0.1831,0.1556,0.17,30296702,0.0,1.0
2025-08-26,0.1758,0.1922,0.174,0.1847,22368970,0.1758,0.1922,0.174,0.1847,22368970,0.0,1.0
2025-08-27,0.168,0.1884,0.15911,0.175,10390023,0.168,0.1884,0.15911,0.175,10390023,0.0,1.0
2025-08-28,0.1612,0.1745,0.158,0.173,9187510,0.1612,0.1745,0.158,0.173,9187510,0.0,1.0
2025-08-29,0.1616,0.1758,0.1592,0.1619,9413757,0.1616,0.1758,0.1592,0.1619,9413757,0.0,1.0
2025-09-02,0.1619,0.1648,0.157,0.16,65803864,0.1619,0.1648,0.157,0.16,65803864,0.0,1.0
2025-09-03,0.1698,0.2188,0.1631,0.2188,200096183,0.1698,0.2188,0.1631,0.2188,200096183,0.0,1.0
2025-09-04,0.1496,0.1722,0.135,0.1557,39754612,0.1496,0.1722,0.135,0.1557,39754612,0.0,1.0
2025-09-05,0.1413,0.1477,0.1384,0.1429,23861425,0.1413,0.1477,0.1384,0.1429,23861425,0.0,1.0
2025-09-08,0.1392,0.1419,0.1206,0.1401,18540000,0.1392,0.1419,0.1206,0.1401,18540000,0.0,1.0
2025-09-09,0.1496,0.1536,0.1385,0.139,21954272,0.1496,0.1536,0.1385,0.139,21954272,0.0,1.0
2025-09-10,0.1397,0.1465,0.135,0.14,15168207,0.1397,0.1465,0.135,0.14,15168207,0.0,1.0
2025-09-11,0.1525,0.1535,0.1392,0.1392,23157300,0.1525,0.1535,0.1392,0.1392,23157300,0.0,1.0
2025-09-12,0.168,0.1726,0.15,0.15,26807924,0.168,0.1726,0.15,0.15,26807924,0.0,1.0
2025-09-15,0.1515,0.1775,0.135,0.1675,46028363,0.1515,0.1775,0.135,0.1675,46028363,0.0,1.0
2025-09-16,0.1395,0.153,0.13,0.153,39449679,0.1395,0.153,0.13,0.153,39449679,0.0,1.0
2025-09-17,0.1383,0.1442,0.1368,0.139,28149528,0.1383,0.1442,0.1368,0.139,28149528,0.0,1.0
2025-09-18,0.1464,0.1477,0.1365,0.1446,37433611,0.1464,0.1477,0.1365,0.1446,37433611,0.0,1.0
2025-09-19,0.1422,0.1488,0.12881,0.1482,25334983,0.1422,0.1488,0.12881,0.1482,25334983,0.0,1.0
2025-09-22,0.1475,0.16199,0.14,0.1441,33787742,0.1475,0.16199,0.14,0.1441,33787742,0.0,1.0
2025-09-23,0.1442,0.15,0.12641,0.1451,44706280,0.1442,0.15,0.12641,0.1451,44706280,0.0,1.0
2025-09-24,0.1435,0.1507,0.142,0.1499,33770533,0.1435,0.1507,0.142,0.1499,33770533,0.0,1.0
2025-09-25,0.138,0.142,0.133,0.1403,39632725,0.138,0.142,0.133,0.1403,39632725,0.0,1.0
2025-09-26,0.124,0.137499,0.123,0.1368,41155175,0.124,0.137499,0.123,0.1368,41155175,0.0,1.0
2025-09-29,0.1302,0.15019,0.13,0.131,42144141,0.1302,0.15019,0.13,0.131,42144141,0.0,1.0
2025-09-30,0.1488,0.17489,0.1302,0.146,181230887,0.1488,0.17489,0.1302,0.146,181230887,0.0,1.0
2025-10-01,0.1626,0.18129,0.155,0.1695,246242571,0.1626,0.18129,0.155,0.1695,246242571,0.0,1.0
2025-10-02,0.2212,0.2327,0.1688,0.1835,408319225,0.2212,0.2327,0.1688,0.1835,408319225,0.0,1.0
2025-10-03,0.2231,0.3272,0.2218,0.2883,799121412,0.2231,0.3272,0.2218,0.2883,799121412,0.0,1.0
2025-10-06,0.255,0.275,0.22,0.268,363205740,0.255,0.275,0.22,0.268,363205740,0.0,1.0
2025-10-07,0.475,0.4994,0.295,0.328,1108601114,0.475,0.4994,0.295,0.328,1108601114,0.0,1.0
2025-10-08,0.6541,0.85,0.51181,0.7018,1143444516,0.6541,0.85,0.51181,0.7018,1143444516,0.0,1.0
2025-10-09,0.4619,0.57,0.44,0.55,402349252,0.4619,0.57,0.44,0.55,402349252,0.0,1.0
2025-10-10,0.4752,0.5593,0.4673,0.544,280125599,0.4752,0.5593,0.4673,0.544,280125599,0.0,1.0
2025-10-13,0.512,0.5491,0.48,0.5211,215021196,0.512,0.5491,0.48,0.5211,215021196,0.0,1.0
2025-10-14,0.41,0.44329,0.3731,0.4329,233813899,0.41,0.44329,0.3731,0.4329,233813899,0.0,1.0
2025-10-15,0.3364,0.4,0.3001,0.3714,248660894,0.3364,0.4,0.3001,0.3714,248660894,0.0,1.0
2025-10-16,0.3401,0.4094,0.34,0.39,280172405,0.3401,0.4094,0.34,0.39,280172405,0.0,1.0
2025-10-17,0.343,0.3549,0.3047,0.3488,98749692,0.343,0.3549,0.3047,0.3488,98749692,0.0,1.0
2025-10-20,0.3401,0.3699,0.31,0.3697,90198933,0.3401,0.3699,0.31,0.3697,90198933,0.0,1.0
2025-10-21,0.2896,0.31985,0.276,0.3097,113961556,0.2896,0.31985,0.276,0.3097,113961556,0.0,1.0
2025-10-22,0.3601,0.4212,0.2961,0.3598,518973454,0.3601,0.4212,0.2961,0.3598,518973454,0.0,1.0
2025-10-23,0.3411,0.36,0.3232,0.3479,120072371,0.3411,0.36,0.3232,0.3479,120072371,0.0,1.0
2025-10-24,0.4,0.4315,0.324,0.325,232974979,0.4,0.4315,0.324,0.325,232974979,0.0,1.0
2025-10-27,0.395,0.4391,0.36,0.4268,162384929,0.395,0.4391,0.36,0.4268,162384929,0.0,1.0
2025-10-28,0.377,0.3896,0.36,0.3726,73392756,0.377,0.3896,0.36,0.3726,73392756,0.0,1.0
2025-10-29,0.3486,0.3854,0.3382,0.3755,89443745,0.3486,0.3854,0.3382,0.3755,89443745,0.0,1.0
2025-10-30,0.3377,0.35,0.313,0.341,60998078,0.3377,0.35,0.313,0.341,60998078,0.0,1.0
2025-10-31,0.3386,0.3741,0.3213,0.3485,101804191,0.3386,0.3741,0.3213,0.3485,101804191,0.0,1.0
2025-11-03,0.3149,0.34,0.3015,0.3327,58782099,0.3149,0.34,0.3015,0.3327,58782099,0.0,1.0
2025-11-04,0.29,0.2984,0.2739,0.2909,58549341,0.29,0.2984,0.2739,0.2909,58549341,0.0,1.0
2025-11-05,0.2906,0.3,0.2744,0.29,37915768,0.2906,0.3,0.2744,0.29,37915768,0.0,1.0
2025-11-06,0.2708,0.3042,0.2622,0.2972,61276975,0.2708,0.3042,0.2622,0.2972,61276975,0.0,1.0
2025-11-07,0.2804,0.2804,0.2435,0.26,55961723,0.2804,0.2804,0.2435,0.26,55961723,0.0,1.0
2025-11-10,0.2731,0.3,0.2701,0.292,43307522,0.2731,0.3,0.2701,0.292,43307522,0.0,1.0
2025-11-11,0.2558,0.2669,0.2525,0.265,31019095,0.2558,0.2669,0.2525,0.265,31019095,0.0,1.0
2025-11-12,0.28,0.29049,0.265,0.28,44697204,0.28,0.29049,0.265,0.28,44697204,0.0,1.0
2025-11-13,0.2559,0.2737,0.251,0.269,32600462,0.2559,0.2737,0.251,0.269,32600462,0.0,1.0
2025-11-14,0.2488,0.2641,0.2431,0.2491,27565938,0.2488,0.2641,0.2431,0.2491,27565938,0.0,1.0
2025-11-17,0.2156,0.2391,0.2115,0.2354,49388736,0.2156,0.2391,0.2115,0.2354,49388736,0.0,1.0
2025-11-18,0.2039,0.212,0.1969,0.2016,35579756,0.2039,0.212,0.1969,0.2016,35579756,0.0,1.0
2025-11-19,0.2106,0.2397,0.2091,0.2091,95062639,0.2106,0.2397,0.2091,0.2091,95062639,0.0,1.0
2025-11-20,0.1884,0.224,0.1875,0.2175,42922719,0.1884,0.224,0.1875,0.2175,42922719,0.0,1.0
2025-11-21,0.2041,0.206,0.1884,0.19,29792629,0.2041,0.206,0.1884,0.19,29792629,0.0,1.0
2025-11-24,0.2103,0.2166,0.2042,0.2135,26451070,0.2103,0.2166,0.2042,0.2135,26451070,0.0,1.0
2025-11-25,0.2046,0.21,0.18921,0.2053,21209787,0.2046,0.21,0.18921,0.2053,21209787,0.0,1.0
2025-11-26,0.2204,0.2245,0.2049,0.2049,22095172,0.2204,0.2245,0.2049,0.2049,22095172,0.0,1.0