date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-08-10,20.005,20.02,20.0,20.01,1250531,17.7750342563561,17.7883622000624,17.770591608454,17.7794769042582,1407416.28365944,0.0,1.0
2023-08-11,20.0366,20.0499,20.01,20.02,22380,17.8031117910975,17.8149292345171,17.7794769042582,17.7883622000624,25187.6814155733,0.0,1.0
2023-08-14,20.05,20.13,20.02,20.04,14079,17.8150180874751,17.8861004539089,17.7883622000624,17.8061327916709,15845.2800111643,0.0,1.0
2023-08-15,20.0299,20.12,20.02,20.1,14289,17.7971586429086,17.8772151581047,17.7883622000624,17.8594445664963,16081.6255472354,0.0,1.0
2023-08-16,20.04,20.23,20.04,20.21,11357,17.8061327916709,17.9749534119512,17.8061327916709,17.9571828203428,12781.7916817098,0.0,1.0
2023-08-17,20.03,20.04,20.01,20.02,5596,17.7972474958667,17.8061327916709,17.7794769042582,17.7883622000624,6298.045808827,0.0,1.0
2023-08-18,20.07,20.2,20.07,20.2,44163,17.8327886790836,17.9482975245385,17.8327886790836,17.9482975245385,49703.4662357446,0.0,1.0
2023-08-21,20.06,20.07,20.06,20.0619,8749,17.8239033832794,17.8327886790836,17.8239033832794,17.8255915894822,9846.60521469395,0.0,1.0
2023-08-22,20.06,20.08,20.05,20.05,6593,17.8239033832794,17.8416739748878,17.8150180874751,17.8150180874751,7420.1243776977,0.0,1.0
2023-08-23,20.07,20.08,20.065,20.07,8988,17.8327886790836,17.8416739748878,17.8283460311815,17.8327886790836,10115.5889438415,0.0,1.0
2023-08-24,20.085,20.085,20.085,20.085,586,17.8461166227899,17.8461166227899,17.8461166227899,17.8461166227899,659.516591131635,0.0,1.0
2023-08-25,20.0947,20.11,20.09,20.11,5767,17.85473535972,17.8683298623005,17.850559270692,17.8683298623005,6490.49860248488,0.0,1.0
2023-08-28,20.099,20.11,20.09,20.09,8468,17.8585560369158,17.8683298623005,17.850559270692,17.850559270692,9530.35237833223,0.0,1.0
2023-08-29,20.0897,20.1,20.08,20.1,4063,17.8502927118179,17.8594445664963,17.8416739748878,17.8594445664963,4572.72339550824,0.0,1.0
2023-08-30,20.11,20.11,20.0702,20.11,1769,17.8683298623005,17.8683298623005,17.8329663849997,17.8683298623005,1990.92977766529,0.0,1.0
2023-08-31,20.11,20.13,20.11,20.13,24975,17.8683298623005,17.8861004539089,17.8683298623005,17.8861004539089,28108.2369684515,0.0,1.0
2023-09-01,20.105,20.115,20.1,20.115,2233,17.8638872143984,17.8727725102026,17.8594445664963,17.8727725102026,2513.14086688897,0.0,1.0
2023-09-05,20.1101,20.12,20.09,20.1172,12415,17.8684187152585,17.8772151581047,17.850559270692,17.8747272752795,13972.5230015346,0.0,1.0
2023-09-06,20.1202,20.13,20.12,20.13,2991,17.8773928640208,17.8861004539089,17.8772151581047,17.8861004539089,3366.23570661215,0.0,1.0
2023-09-07,20.1151,20.1228,20.1151,20.1228,992,17.8728613631606,17.8797030409299,17.8728613631606,17.8797030409299,1116.45129420236,0.0,1.0
2023-09-08,20.1151,20.1388,20.1151,20.1388,388,17.8728613631606,17.8939195142167,17.8728613631606,17.8939195142167,436.676514264633,0.0,1.0
2023-09-11,20.1243,20.1287,20.1124,20.1287,2845,17.8810358353005,17.8849453654544,17.8704623332935,17.8849453654544,3201.91928629608,0.0,1.0
2023-09-12,20.125,20.13,20.12,20.13,2930,17.8816578060068,17.8861004539089,17.8772151581047,17.8861004539089,3297.58295565818,0.0,1.0
2023-09-13,20.1301,20.1397,20.125,20.13,2906,17.886189306867,17.894719190839,17.8816578060068,17.8861004539089,3270.57203725005,0.0,1.0
2023-09-14,20.1106,20.12,20.1017,20.12,1600,17.8688629800487,17.8772151581047,17.860955066783,17.8772151581047,1800.72789387477,0.0,1.0
2023-09-15,20.1401,20.15,20.11,20.11,2165,17.8950746026712,17.9038710455174,17.8683298623005,17.8683298623005,2436.6099313993,0.0,1.0
2023-09-18,20.1501,20.17,20.15,20.17,2649,17.9039598984754,17.9216416371258,17.9038710455174,17.9216416371258,2981.33011929642,0.0,1.0
2023-09-19,20.1464,20.1593,20.139,20.15,162323,17.9006723390279,17.9121343706153,17.8940972201327,17.9038710455174,182687.221198396,0.0,1.0
2023-09-20,20.1451,20.18,20.14,20.17,8430,17.8995172505733,17.9305269329301,17.8949857497132,17.9216416371258,9487.5850908527,0.0,1.0
2023-09-21,20.1503,20.22,20.132,20.22,14793,17.9041376043915,17.966068116147,17.8878775130698,17.966068116147,16648.8548338059,0.0,1.0
2023-09-22,20.16,20.17,20.15,20.17,7253,17.9127563413216,17.9216416371258,17.9038710455174,17.9216416371258,8162.92463392107,0.0,1.0
2023-09-25,20.17,20.3,20.16,20.3,14552,17.9216416371258,18.0371504825808,17.9127563413216,18.0371504825808,16377.6201947911,0.0,1.0
2023-09-26,20.18,20.1852,20.17,20.17,1327,17.9305269329301,17.9351472867483,17.9216416371258,17.9216416371258,1493.47869698238,0.0,1.0
2023-09-27,20.11,20.15,20.08,20.15,5686,17.9656837382505,18.0014185641844,17.9388826188001,18.0014185641844,6364.65951788679,0.1095674,1.0
2023-09-28,20.1048,20.16,20.1,20.16,3596,17.9610382108791,18.0103522706678,17.956750031767,18.0103522706678,4025.20499935295,0.0,1.0
2023-09-29,20.1299,20.2,20.1201,20.2,10538,17.9834618141526,18.0460870966017,17.9747067817988,18.0460870966017,11795.775940818,0.0,1.0
2023-10-02,20.1,20.1099,20.0801,20.1,6587,17.956750031767,17.9655944011857,17.9389719558649,17.956750031767,7373.19948018297,0.0,1.0
2023-10-03,20.01,20.04,20.0,20.0,8199,17.8763466734158,17.9031477928662,17.8674129669324,17.8674129669324,9177.60172127223,0.0,1.0
2023-10-04,20.0762,20.08,20.0001,20.013,4435,17.9354878103364,17.9388826188001,17.8675023039972,17.8790267853609,4964.34487545338,0.0,1.0
2023-10-05,20.1,20.13,20.1,20.105,2745,17.956750031767,17.9835511512174,17.956750031767,17.9612168850088,3072.63284850497,0.0,1.0
2023-10-06,20.095,20.1,20.08,20.085,10772,17.9522831785253,17.956750031767,17.9388826188001,17.9433494720418,12057.7052983954,0.0,1.0
2023-10-09,20.15,20.28,20.1,20.24,12724,18.0014185641844,18.1175567484694,17.956750031767,18.0818219225356,14242.6886573323,0.0,1.0
2023-10-10,20.21,20.23,20.13,20.21,33406,18.0550208030852,18.0728882160521,17.9835511512174,18.0550208030852,37393.2141847566,0.0,1.0
2023-10-11,20.16,20.2,20.15,20.2,5691,18.0103522706678,18.0460870966017,18.0014185641844,18.0460870966017,6370.25629903162,0.0,1.0
2023-10-12,20.11,20.16,20.11,20.14,6328,17.9656837382505,18.0103522706678,17.9656837382505,17.9924848577009,7083.2862168814,0.0,1.0
2023-10-13,20.1045,20.23,20.1017,20.21,8724,17.9607701996846,18.0728882160521,17.9582687618692,18.0550208030852,9765.26374147808,0.0,1.0
2023-10-16,20.13,20.1799,20.1,20.119,99159,17.9835511512174,18.0281303465699,17.956750031767,17.9737240740856,110994.244307798,0.0,1.0
2023-10-17,20.13,20.13,20.11,20.12,7488,17.9835511512174,17.9835511512174,17.9656837382505,17.974617444734,8381.73944247914,0.0,1.0
2023-10-18,20.135,20.18,20.12,20.17,177541,17.9880180044592,18.0282196836348,17.974617444734,18.0192859771513,198731.624246419,0.0,1.0
2023-10-19,20.13,20.1499,20.11,20.13,83205,17.9835511512174,18.0013292271195,17.9656837382505,17.9835511512174,93136.035030913,0.0,1.0
2023-10-20,20.15,20.18,20.13,20.14,117050,18.0014185641844,18.0282196836348,17.9835511512174,17.9924848577009,131020.646600184,0.0,1.0
2023-10-23,20.16,20.16,20.14,20.148,115755,18.0103522706678,18.0103522706678,17.9924848577009,17.9996318228877,129571.080283677,0.0,1.0
2023-10-24,20.16,20.16,20.12,20.15,149533,18.0103522706678,18.0103522706678,17.974617444734,18.0014185641844,167380.694985608,0.0,1.0
2023-10-25,20.15,20.16,20.1401,20.16,85348,18.0014185641844,18.0103522706678,17.9925741947657,18.0103522706678,95534.8154295815,0.0,1.0
2023-10-26,20.16,20.19,20.15,20.17,37792,18.0103522706678,18.0371533901182,18.0014185641844,18.0192859771513,42302.7106049909,0.0,1.0
2023-10-27,20.09,20.1099,20.08,20.1,25708,18.0084259580747,18.0262640703976,17.9994620825356,18.0173898336139,28679.5592908786,0.06784377,1.0
2023-10-30,20.105,20.12,20.04,20.04,107419,18.0218717713834,18.0353175846921,17.9636065803792,17.9636065803792,119835.443420993,0.0,1.0
2023-10-31,20.11,20.12,20.09,20.11,43242,18.026353709153,18.0353175846921,18.0084259580747,18.026353709153,48240.2949609525,0.0,1.0
2023-11-01,20.11,20.13,20.08,20.13,31016,18.026353709153,18.0442814602312,17.9994620825356,18.0442814602312,34601.1051410411,0.0,1.0
2023-11-02,20.1123,20.14,20.1,20.14,12598,18.028415400527,18.0532453357703,18.0173898336139,18.0532453357703,14054.1888885361,0.0,1.0
2023-11-03,20.15,20.16,20.11,20.14,105116,18.0622092113094,18.0711730868485,18.026353709153,18.0532453357703,117266.242197759,0.0,1.0
2023-11-06,20.1,20.16,20.09,20.16,77300,18.0173898336139,18.0711730868485,18.0084259580747,18.0711730868485,86235.0215180062,0.0,1.0
2023-11-07,20.13,20.17,20.12,20.15,65565,18.0442814602312,18.0801369623876,18.0353175846921,18.0622092113094,73143.585845124,0.0,1.0
2023-11-08,20.15,20.17,20.13,20.17,117699,18.0622092113094,18.0801369623876,18.0442814602312,18.0801369623876,131303.697252883,0.0,1.0
2023-11-09,20.15,20.16,20.14,20.16,6860,18.0622092113094,18.0711730868485,18.0532453357703,18.0711730868485,7652.93981388776,0.0,1.0
2023-11-10,20.16,20.17,20.14,20.16,187046,18.0711730868485,18.0801369623876,18.0532453357703,18.0711730868485,208666.440295693,0.0,1.0
2023-11-13,20.16,20.1799,20.14,20.16,23452,18.0711730868485,18.0890111991713,18.0532453357703,18.0711730868485,26162.79074567,0.0,1.0
2023-11-14,20.18,20.18,20.15,20.15,27962,18.0891008379267,18.0891008379267,18.0622092113094,18.0622092113094,31194.0966582988,0.0,1.0
2023-11-15,20.17,20.19,20.14,20.185,77346,18.0801369623876,18.0980647134659,18.0532453357703,18.0935827756963,86286.3386071376,0.0,1.0
2023-11-16,20.19,20.22,20.17,20.17,143732,18.0980647134659,18.1249563400832,18.0801369623876,18.0801369623876,160345.82293436,0.0,1.0
2023-11-17,20.165,20.24,20.16,20.2,44241,18.0756550246181,18.1428840911614,18.0711730868485,18.107028589005,49354.7682662111,0.0,1.0
2023-11-20,20.165,20.2,20.14,20.14,65754,18.0756550246181,18.107028589005,18.0532453357703,18.0532453357703,73354.4321461188,0.0,1.0
2023-11-21,20.16,20.2,20.14,20.18,95871,18.0711730868485,18.107028589005,18.0532453357703,18.0891008379267,106952.622871317,0.0,1.0
2023-11-22,20.2,20.2,20.16,20.17,98002,18.107028589005,18.107028589005,18.0711730868485,18.0801369623876,109329.942804756,0.0,1.0
2023-11-24,20.19,20.24,20.17,20.2,13183,18.0980647134659,18.1428840911614,18.0801369623876,18.107028589005,14706.8083916155,0.0,1.0
2023-11-27,20.23,20.2399,20.19,20.19,92017,18.1339202156223,18.142794452406,18.0980647134659,18.0980647134659,102653.143273252,0.0,1.0
2023-11-28,20.15,20.17,20.1166,20.17,62010,18.1435005817016,18.1615090190035,18.1134264914074,18.1615090190035,68867.7190144976,0.09068775,1.0
2023-11-29,20.14,20.17,20.1,20.1,114750,18.1344963630506,18.1615090190035,18.0984794884468,18.0984794884468,127440.263778642,0.0,1.0
2023-11-30,20.16,20.16,20.13,20.13,20587,18.1525048003526,18.1525048003526,18.1254921443997,18.1254921443997,22863.7273238423,0.0,1.0
2023-12-01,20.18,20.19,20.1301,20.18,51135,18.1705132376545,18.1795174563055,18.1255821865862,18.1705132376545,56790.0469570446,0.0,1.0
2023-12-04,20.155,20.25,20.15,20.25,54497,18.1480026910271,18.2335427682113,18.1435005817016,18.2335427682113,60523.8523324153,0.0,1.0
2023-12-05,20.17,20.19,20.15,20.15,48852,18.1615090190035,18.1795174563055,18.1435005817016,18.1435005817016,54254.5687678801,0.0,1.0
2023-12-06,20.19,20.2,20.17,20.1715,30735,18.1795174563055,18.1885216749565,18.1615090190035,18.1628596518012,34134.0000630637,0.0,1.0
2023-12-07,20.17,20.2,20.15,20.1799,96406,18.1615090190035,18.1885216749565,18.1435005817016,18.170423195468,107067.591022604,0.0,1.0
2023-12-08,20.1814,20.19,20.14,20.14,11560,18.1717738282657,18.1795174563055,18.1344963630506,18.1344963630506,12838.4265732558,0.0,1.0
2023-12-11,20.18,20.22,20.15,20.22,46451,18.1705132376545,18.2065301122584,18.1435005817016,18.2065301122584,51588.0408957012,0.0,1.0
2023-12-12,20.1847,20.2,20.16,20.2,25005,18.1747452204205,18.1885216749565,18.1525048003526,18.1885216749565,27770.3163031367,0.0,1.0
2023-12-13,20.2,20.25,20.17,20.17,137111,18.1885216749565,18.2335427682113,18.1615090190035,18.1615090190035,152274.178709833,0.0,1.0
2023-12-14,20.2012,20.24,20.15,20.15,129809,18.1896021811946,18.2245385495603,18.1435005817016,18.1435005817016,144164.646630429,0.0,1.0
2023-12-15,20.2,20.24,20.2,20.24,30812,18.1885216749565,18.2245385495603,18.1885216749565,18.2245385495603,34219.5155341831,0.0,1.0
2023-12-18,20.2,20.2598,20.2,20.25,101868,18.1885216749565,18.2423669024892,18.1885216749565,18.2335427682113,113133.636519413,0.0,1.0
2023-12-19,20.23,20.25,20.22,20.25,17151,18.2155343309094,18.2335427682113,18.2065301122584,18.2335427682113,19047.7382489541,0.0,1.0
2023-12-20,20.13,20.17,20.12,20.17,37852,18.2338595366234,18.2700917463336,18.2248014841959,18.2700917463336,41788.2324073832,0.1203518,1.0
2023-12-21,20.15,20.17,20.08,20.08,68849,18.2519756414785,18.2700917463336,18.1885692744858,18.1885692744858,76008.612834617,0.0,1.0
2023-12-22,20.16,20.17,20.12,20.12,37849,18.261033693906,18.2700917463336,18.2248014841959,18.2248014841959,41784.9204371512,0.0,1.0
2023-12-26,20.16,20.18,20.14,20.14,15310,18.261033693906,18.2791497987611,18.242917589051,18.242917589051,16902.0880840388,0.0,1.0
2023-12-27,20.17,20.19,20.1513,20.18,16859,18.2700917463336,18.2882078511886,18.2531531882941,18.2791497987611,18612.1687138347,0.0,1.0
2023-12-28,20.19,20.24,20.17,20.24,25549,18.2882078511886,18.3334981133263,18.2700917463336,18.3334981133263,28205.8424858986,0.0,1.0
2023-12-29,20.19,20.2,20.1799,20.2,38906,18.2882078511886,18.2972659036162,18.2790592182368,18.2972659036162,42951.8379488971,0.0,1.0
2024-01-02,20.19,20.3,20.18,20.3,21547,18.2882078511886,18.3878464278915,18.2791497987611,18.3878464278915,23787.6741963935,0.0,1.0
2024-01-03,20.17,20.23,20.15,20.23,160442,18.2700917463336,18.3244400608988,18.2519756414785,18.3244400608988,177126.3759882,0.0,1.0
2024-01-04,20.18,20.2,20.17,20.19,62559,18.2791497987611,18.2972659036162,18.2700917463336,18.2882078511886,69064.5152481635,0.0,1.0
2024-01-05,20.2,20.2,20.17,20.17,40848,18.2972659036162,18.2972659036162,18.2700917463336,18.2700917463336,45095.7866790866,0.0,1.0
2024-01-08,20.22,20.22,20.2,20.22,14653,18.3153820084712,18.3153820084712,18.2972659036162,18.3153820084712,16176.766603228,0.0,1.0
2024-01-09,20.21,20.22,20.19,20.22,54364,18.3063239560437,18.3153820084712,18.2882078511886,18.3153820084712,60017.3165643818,0.0,1.0
2024-01-10,20.24,20.25,20.2,20.25,140089,18.3334981133263,18.3425561657538,18.2972659036162,18.3425561657538,154656.865944148,0.0,1.0
2024-01-11,20.25,20.32,20.22,20.32,96466,18.3425561657538,18.4059625327466,18.3153820084712,18.4059625327466,106497.50680045,0.0,1.0
2024-01-12,20.26,20.26,20.24,20.255,56447,18.3516142181814,18.3516142181814,18.3334981133263,18.3470851919676,62316.9278954759,0.0,1.0
2024-01-16,20.25,20.26,20.241,20.26,23866,18.3425561657538,18.3516142181814,18.3344039185691,18.3516142181814,26347.8271857394,0.0,1.0
2024-01-17,20.25,20.25,20.22,20.2481,295864,18.3425561657538,18.3425561657538,18.3153820084712,18.3408351357926,326630.920241415,0.0,1.0
2024-01-18,20.27,20.27,20.249,20.249,53483,18.3606722706089,18.3606722706089,18.3416503605111,18.3416503605111,59044.7013062473,0.0,1.0
2024-01-19,20.27,20.28,20.2506,20.28,119562,18.3606722706089,18.3697303230364,18.3430996488995,18.3697303230364,131995.261626639,0.0,1.0
2024-01-22,20.27,20.28,20.255,20.28,22995,18.3606722706089,18.3697303230364,18.3470851919676,18.3697303230364,25386.2518283783,0.0,1.0
2024-01-23,20.28,20.28,20.25,20.26,108573,18.3697303230364,18.3697303230364,18.3425561657538,18.3516142181814,119863.514666776,0.0,1.0
2024-01-24,20.26,20.32,20.24,20.32,69961,18.3516142181814,18.4059625327466,18.3334981133263,18.4059625327466,77236.2498006163,0.0,1.0
2024-01-25,20.3,20.3,20.25,20.25,49986,18.3878464278915,18.3878464278915,18.3425561657538,18.3425561657538,55184.0480057977,0.0,1.0
2024-01-26,20.3,20.35,20.2826,20.35,14365,18.3878464278915,18.4331366900292,18.3720854166676,18.4331366900292,15858.8174609547,0.0,1.0
2024-01-29,20.25,20.27,20.225,20.27,64973,18.4085602644281,18.4267415585164,18.3858336468177,18.4267415585164,71472.3602009445,0.07286787,1.0
2024-01-30,20.23,20.28,20.22,20.28,70959,18.3903789703398,18.4358322055606,18.3812883232956,18.4358322055606,78057.1500084468,0.0,1.0
2024-01-31,20.26,20.27,20.235,20.26,55586,18.4176509114723,18.4267415585164,18.3949242938618,18.4176509114723,61146.3625525941,0.0,1.0
2024-02-01,20.265,20.32,20.2401,20.32,55962,18.4221962349943,18.4721947937372,18.3995605238544,18.4721947937372,61559.9744750168,0.0,1.0
2024-02-02,20.24,20.33,20.22,20.33,83456,18.3994696173839,18.4812854407814,18.3812883232956,18.4812854407814,91804.2462704514,0.0,1.0
2024-02-05,20.26,20.26,20.22,20.22,94265,18.4176509114723,18.4176509114723,18.3812883232956,18.3812883232956,103694.489008388,0.0,1.0
2024-02-06,20.27,20.27,20.2399,20.24,73103,18.4267415585164,18.4267415585164,18.3993787109135,18.3994696173839,80415.617991622,0.0,1.0
2024-02-07,20.28,20.28,20.25,20.26,46494,18.4358322055606,18.4358322055606,18.4085602644281,18.4176509114723,51144.8742582721,0.0,1.0
2024-02-08,20.265,20.275,20.24,20.2479,63147,18.4221962349943,18.4312868820385,18.3994696173839,18.4066512285488,69463.7023010952,0.0,1.0
2024-02-09,20.27,20.31,20.25,20.27,126831,18.4267415585164,18.4631041466931,18.4085602644281,18.4267415585164,139518.121629692,0.0,1.0
2024-02-12,20.27,20.27,20.24,20.26,69889,18.4267415585164,18.4267415585164,18.3994696173839,18.4176509114723,76880.1160802767,0.0,1.0
2024-02-13,20.27,20.27,20.24,20.27,73526,18.4267415585164,18.4267415585164,18.3994696173839,18.4267415585164,80880.9314043473,0.0,1.0
2024-02-14,20.28,20.28,20.245,20.25,30540,18.4358322055606,18.4358322055606,18.404014940906,18.4085602644281,33594.96837974,0.0,1.0
2024-02-15,20.3,20.31,20.26,20.26,134914,18.4540134996489,18.4631041466931,18.4176509114723,18.4176509114723,148409.677930067,0.0,1.0
2024-02-16,20.29,20.29,20.24,20.2401,225136,18.4449228526047,18.4449228526047,18.3994696173839,18.3995605238544,247656.738740706,0.0,1.0
2024-02-20,20.27,20.34,20.26,20.26,57217,18.4267415585164,18.4903760878256,18.4176509114723,18.4176509114723,62940.5142692726,0.0,1.0
2024-02-21,20.29,20.29,20.27,20.27,34761,18.4449228526047,18.4449228526047,18.4267415585164,18.4267415585164,38238.2022216157,0.0,1.0
2024-02-22,20.29,20.38,20.27,20.38,51194,18.4449228526047,18.5267386760022,18.4267415585164,18.5267386760022,56315.0232885532,0.0,1.0
2024-02-23,20.3,20.36,20.28,20.31,102108,18.4540134996489,18.5085573819139,18.4358322055606,18.4631041466931,112322.037698706,0.0,1.0
2024-02-26,20.3,20.32,20.2799,20.32,31236,18.4540134996489,18.4721947937372,18.4357412990901,18.4721947937372,34360.590448905,0.0,1.0
2024-02-27,20.21,20.22,20.2,20.22,57133,18.4542771375038,18.4634083978391,18.4451458771686,18.4634083978391,62568.5807900565,0.09029001,1.0
2024-02-28,20.21,20.23,20.1901,20.23,58792,18.4542771375038,18.4725396581743,18.4361059294367,18.4725396581743,64385.4165160066,0.0,1.0
2024-02-29,20.23,20.23,20.2,20.23,38780,18.4725396581743,18.4725396581743,18.4451458771686,18.4725396581743,42469.4933407731,0.0,1.0
2024-03-01,20.25,20.25,20.2,20.2,39007,18.4908021788448,18.4908021788448,18.4451458771686,18.4451458771686,42718.0899108698,0.0,1.0
2024-03-04,20.23,20.25,20.21,20.25,55124,18.4725396581743,18.4908021788448,18.4542771375038,18.4908021788448,60368.4463877456,0.0,1.0
2024-03-05,20.23,20.2361,20.21,20.231,35995,18.4725396581743,18.4781097269788,18.4542771375038,18.4734527842078,39419.5310160167,0.0,1.0
2024-03-06,20.2356,20.25,20.22,20.2304,107830,18.477653163962,18.4908021788448,18.4634083978391,18.4729049085877,118088.846491376,0.0,1.0
2024-03-07,20.25,20.25,20.2201,20.24,75748,18.4908021788448,18.4908021788448,18.4634997104424,18.4816709185095,82954.5946770725,0.0,1.0
2024-03-08,20.26,20.26,20.22,20.22,103061,18.49993343918,18.49993343918,18.4634083978391,18.4634083978391,112866.128241192,0.0,1.0
2024-03-11,20.27,20.27,20.25,20.26,75848,18.5090646995152,18.5090646995152,18.4908021788448,18.49993343918,83064.1085846045,0.0,1.0
2024-03-12,20.26,20.3,20.24,20.3,78813,18.49993343918,18.5364584805209,18.4816709185095,18.5364584805209,86311.1959429177,0.0,1.0
2024-03-13,20.26,20.33,20.25,20.33,15622,18.49993343918,18.5638522615266,18.4908021788448,18.5638522615266,17108.262634594,0.0,1.0
2024-03-14,20.26,20.262,20.22,20.22,23169,18.49993343918,18.501759691247,18.4634083978391,18.4634083978391,25373.2772360075,0.0,1.0
2024-03-15,20.27,20.27,20.22,20.22,55737,18.5090646995152,18.5090646995152,18.4634083978391,18.4634083978391,61039.7666409147,0.0,1.0
2024-03-18,20.27,20.27,20.22,20.23,87571,18.5090646995152,18.5090646995152,18.4634083978391,18.4725396581743,95902.4239645396,0.0,1.0
2024-03-19,20.27,20.28,20.2501,20.2698,72871,18.5090646995152,18.5181959598505,18.4908934914481,18.5088820743085,79803.8795573873,0.0,1.0
2024-03-20,20.29,20.3,20.2601,20.3,57440,18.5273272201857,18.5364584805209,18.5000247517833,18.5364584805209,62904.7884861785,0.0,1.0
2024-03-21,20.28,20.29,20.25,20.25,52597,18.5181959598505,18.5273272201857,18.4908021788448,18.4908021788448,57601.0299444207,0.0,1.0
2024-03-22,20.3,20.3,20.26,20.26,61264,18.5364584805209,18.5364584805209,18.49993343918,18.49993343918,67092.6003101889,0.0,1.0
2024-03-25,20.31,20.33,20.2817,20.3,81006,18.5455897408562,18.5638522615266,18.5197482741074,18.5364584805209,88712.8359350865,0.0,1.0
2024-03-26,20.23,20.24,20.1901,20.24,52481,18.5577995599571,18.5669729655725,18.5211976715517,18.5669729655725,57209.9416512102,0.09337145,1.0
2024-03-27,20.23,20.24,20.19,20.19,48498,18.5577995599571,18.5669729655725,18.5211059374955,18.5211059374955,52868.0427240409,0.0,1.0
2024-03-28,20.22,20.2231,20.2,20.205,30499,18.5486261543417,18.5514699100825,18.5302793431109,18.5348660459186,33247.194421224,0.0,1.0
2024-04-01,20.2,20.28,20.18,20.28,30655,18.5302793431109,18.6036665880341,18.5119325318801,18.6036665880341,33417.2512207818,0.0,1.0
2024-04-02,20.23,20.24,20.17,20.17,280613,18.5577995599571,18.5669729655725,18.5027591262647,18.5027591262647,305898.389065968,0.0,1.0
2024-04-03,20.24,20.24,20.2006,20.2006,37628,18.5669729655725,18.5669729655725,18.5308297474478,18.5308297474478,41018.572139474,0.0,1.0
2024-04-04,20.26,20.28,20.2208,20.28,70490,18.5853197768033,18.6036665880341,18.5493600267909,18.6036665880341,76841.6910309218,0.0,1.0
2024-04-05,20.23,20.29,20.2123,20.24,38040,18.5577995599571,18.6128399936495,18.5415626320178,18.5669729655725,41467.6965075367,0.0,1.0
2024-04-08,20.25,20.26,20.23,20.23,44015,18.5761463711879,18.5853197768033,18.5577995599571,18.5577995599571,47981.0899521354,0.0,1.0
2024-04-09,20.26,20.3,20.23,20.3,46682,18.5853197768033,18.6220133992649,18.5577995599571,18.6220133992649,50888.4071599588,0.0,1.0
2024-04-10,20.22,20.26,20.19,20.23,69677,18.5486261543417,18.5853197768033,18.5211059374955,18.5577995599571,75955.4334793806,0.0,1.0
2024-04-11,20.24,20.25,20.18,20.18,77798,18.5669729655725,18.5761463711879,18.5119325318801,18.5119325318801,84808.1980255874,0.0,1.0
2024-04-12,20.2451,20.25,20.24,20.245,22453,18.5716514024364,18.5761463711879,18.5669729655725,18.5715596683802,24476.1879517277,0.0,1.0
2024-04-15,20.25,20.27,20.22,20.27,76487,18.5761463711879,18.5944931824187,18.5486261543417,18.5944931824187,83379.0668446888,0.0,1.0
2024-04-16,20.26,20.29,20.236,20.29,123987,18.5853197768033,18.6128399936495,18.5633036033263,18.6128399936495,135159.182094636,0.0,1.0
2024-04-17,20.25,20.31,20.23,20.27,91971,18.5761463711879,18.6311868048803,18.5577995599571,18.5944931824187,100258.294308482,0.0,1.0
2024-04-18,20.26,20.27,20.24,20.27,18003,18.5853197768033,18.5944931824187,18.5669729655725,18.5944931824187,19625.2087335748,0.0,1.0
2024-04-19,20.26,20.28,20.25,20.27,40409,18.5853197768033,18.6036665880341,18.5761463711879,18.5944931824187,44050.1616238973,0.0,1.0
2024-04-22,20.2695,20.31,20.2523,20.31,38511,18.5940345121379,18.6311868048803,18.5782562544795,18.6311868048803,41981.1372292784,0.0,1.0
2024-04-23,20.28,20.35,20.2613,20.35,35402,18.6036665880341,18.6678804273419,18.5865123195333,18.6678804273419,38591.9924227081,0.0,1.0
2024-04-24,20.28,20.32,20.26,20.28,55209,18.6036665880341,18.6403602104957,18.5853197768033,18.6036665880341,60183.7554280914,0.0,1.0
2024-04-25,20.28,20.28,20.25,20.28,35006,18.6036665880341,18.6036665880341,18.5761463711879,18.6036665880341,38160.309777677,0.0,1.0
2024-04-26,20.21,20.22,20.1762,20.22,173172,18.6228305845839,18.6320452459321,18.5916850292272,18.6320452459321,187930.943371045,0.09089082,1.0
2024-04-29,20.21,20.23,20.16,20.16,59213,18.6228305845839,18.6412599072802,18.5767572778433,18.5767572778433,64259.5509079394,0.0,1.0
2024-04-30,20.2,20.22,20.18,20.22,37432,18.6136159232358,18.6320452459321,18.5951866005395,18.6320452459321,40622.2199447078,0.0,1.0
2024-05-01,20.22,20.22,20.18,20.18,98010,18.6320452459321,18.6320452459321,18.5951866005395,18.5951866005395,106363.105812695,0.0,1.0
2024-05-02,20.22,20.22,20.19,20.208,97605,18.6320452459321,18.6320452459321,18.6044012618877,18.6209876523143,105923.588846527,0.0,1.0
2024-05-03,20.24,20.27,20.23,20.27,22555,18.6504745686284,18.6781185526728,18.6412599072802,18.6781185526728,24477.2967207972,0.0,1.0
2024-05-06,20.24,20.28,20.23,20.28,24028,18.6504745686284,18.6873332140209,18.6412599072802,18.6873332140209,26075.836205157,0.0,1.0
2024-05-07,20.25,20.28,20.2391,20.28,52783,18.6596892299765,18.6873332140209,18.649645249107,18.6873332140209,57281.5408030965,0.0,1.0
2024-05-08,20.25,20.33,20.23,20.33,61356,18.6596892299765,18.7334065207616,18.6412599072802,18.7334065207616,66585.1925338611,0.0,1.0
2024-05-09,20.26,20.26,20.23,20.23,33938,18.6689038913246,18.6689038913246,18.6412599072802,18.6412599072802,36830.4365378151,0.0,1.0
2024-05-10,20.25,20.3,20.24,20.28,24563,18.6596892299765,18.7057625367172,18.6504745686284,18.6873332140209,26656.4326913298,0.0,1.0
2024-05-13,20.26,20.27,20.23,20.27,51693,18.6689038913246,18.6781185526728,18.6412599072802,18.6781185526728,56098.643289212,0.0,1.0
2024-05-14,20.27,20.3,20.25,20.3,49729,18.6781185526728,18.7057625367172,18.6596892299765,18.7057625367172,53967.2573100654,0.0,1.0
2024-05-15,20.29,20.29,20.2601,20.28,33457,18.696547875369,18.696547875369,18.6689960379381,18.6873332140209,36308.4423137981,0.0,1.0
2024-05-16,20.28,20.32,20.2601,20.29,19082,18.6873332140209,18.7241918594134,18.6689960379381,18.696547875369,20708.3030825207,0.0,1.0
2024-05-17,20.28,20.28,20.26,20.2725,33627,18.6873332140209,18.6873332140209,18.6689038913246,18.6804222180098,36492.930916881,0.0,1.0
2024-05-20,20.29,20.29,20.27,20.28,21251,18.696547875369,18.696547875369,18.6781185526728,18.6873332140209,23062.1606124435,0.0,1.0
2024-05-21,20.29,20.29,20.24,20.24,35920,18.696547875369,18.696547875369,18.6504745686284,18.6504745686284,38981.3566043467,0.0,1.0
2024-05-22,20.28,20.3,20.2661,20.3,61281,18.6873332140209,18.7057625367172,18.674524834747,18.7057625367172,66503.8005030893,0.0,1.0
2024-05-23,20.29,20.31,20.27,20.31,56911,18.696547875369,18.7149771980653,18.6781185526728,18.7149771980653,61761.3581767811,0.0,1.0
2024-05-24,20.3,20.32,20.28,20.32,31867,18.7057625367172,18.7241918594134,18.6873332140209,18.7241918594134,34582.9312614341,0.0,1.0
2024-05-28,20.31,21.29,20.29,21.29,31723,18.7149771980653,19.6180140101827,18.696547875369,19.6180140101827,34426.6585623521,0.0,1.0
2024-05-29,20.3,20.3,20.2801,20.29,21158,18.7057625367172,18.7057625367172,18.6874253606344,18.696547875369,22961.2344942863,0.0,1.0
2024-05-30,20.2,20.21,20.18,20.18,28704,18.7171574790869,18.726423398631,18.6986256399987,18.6986256399987,30978.0371644491,0.1123661,1.0
2024-05-31,20.22,20.22,20.2001,20.21,22631,18.7356893181751,18.7356893181751,18.7172501382823,18.726423398631,24423.9116174975,0.0,1.0
2024-06-03,20.24,20.24,20.21,20.23,18817,18.7542211572633,18.7542211572633,18.726423398631,18.7449552377192,20307.7524151142,0.0,1.0
2024-06-04,20.25,20.25,20.22,20.22,13113,18.7634870768074,18.7634870768074,18.7356893181751,18.7356893181751,14151.8604144865,0.0,1.0
2024-06-05,20.24,20.24,20.23,20.24,22072,18.7542211572633,18.7542211572633,18.7449552377192,18.7542211572633,23820.6255676463,0.0,1.0
2024-06-06,20.26,20.3,20.234,20.3,39890,18.7727529963515,18.8098166745279,18.7486616055368,18.8098166745279,43050.2335036885,0.0,1.0
2024-06-07,20.24,20.24,20.2201,20.24,15108,18.7542211572633,18.7542211572633,18.7357819773705,18.7542211572633,16304.9117015223,0.0,1.0
2024-06-10,20.24,20.26,20.23,20.235,31437,18.7542211572633,18.7727529963515,18.7449552377192,18.7495881974913,33927.5555441327,0.0,1.0
2024-06-11,20.31,20.31,20.245,20.26,181710,18.819082594072,18.819082594072,18.7588541170354,18.7727529963515,196105.739031217,0.0,1.0
2024-06-12,20.27,20.31,20.26,20.31,65864,18.7820189158956,18.819082594072,18.7727529963515,18.819082594072,71081.9899595623,0.0,1.0
2024-06-13,20.29,20.3,20.22,20.22,28256,18.8005507549838,18.8098166745279,18.7356893181751,18.7356893181751,30494.544945606,0.0,1.0
2024-06-14,20.29,20.29,20.26,20.29,177355,18.8005507549838,18.8005507549838,18.7727529963515,18.8005507549838,191405.719805632,0.0,1.0
2024-06-17,20.29,20.29,20.25,20.25,86974,18.8005507549838,18.8005507549838,18.7634870768074,18.7634870768074,93864.4023251393,0.0,1.0
2024-06-18,20.3,20.31,20.28,20.3,47814,18.8098166745279,18.819082594072,18.7912848354397,18.8098166745279,51602.0021244764,0.0,1.0
2024-06-20,20.3,20.3,20.26,20.3,47523,18.8098166745279,18.8098166745279,18.7727529963515,18.8098166745279,51287.9480269689,0.0,1.0
2024-06-21,20.31,20.31,20.26,20.26,202845,18.819082594072,18.819082594072,18.7727529963515,18.7727529963515,218915.131989363,0.0,1.0
2024-06-24,20.32,20.32,20.29,20.32,45661,18.8283485136161,18.8283485136161,18.8005507549838,18.8283485136161,49278.4334924022,0.0,1.0
2024-06-25,20.29,20.32,20.28,20.32,88096,18.8005507549838,18.8283485136161,18.7912848354397,18.8283485136161,95075.2913196526,0.0,1.0
2024-06-26,20.28,20.29,20.26,20.285,127589,18.7912848354397,18.8005507549838,18.7727529963515,18.7959177952118,137697.07301334,0.0,1.0
2024-06-27,20.23,20.31,20.2,20.31,207790,18.824974801576,18.8994185971334,18.797058378242,18.8994185971334,223298.66277686,0.08635901,1.0
2024-06-28,20.24,20.25,20.22,20.25,61341,18.8342802760207,18.8435857504654,18.8156693271314,18.8435857504654,65919.2611453647,0.0,1.0
2024-07-01,20.22,20.22,20.2,20.21,100630,18.8156693271314,18.8156693271314,18.797058378242,18.8063638526867,108140.644088913,0.0,1.0
2024-07-02,20.24,20.24,20.22,20.23,55924,18.8342802760207,18.8342802760207,18.8156693271314,18.824974801576,60097.9566732426,0.0,1.0
2024-07-03,20.24,20.25,20.22,20.23,55793,18.8342802760207,18.8435857504654,18.8156693271314,18.824974801576,59957.1793267689,0.0,1.0
2024-07-05,20.26,20.265,20.2,20.265,65192,18.8528912249101,18.8575439621324,18.797058378242,18.8575439621324,70057.685277198,0.0,1.0
2024-07-08,20.27,20.28,20.25,20.28,28295,18.8621966993547,18.8715021737994,18.8435857504654,18.8715021737994,30406.832202085,0.0,1.0
2024-07-09,20.27,20.28,20.24,20.28,48073,18.8621966993547,18.8715021737994,18.8342802760207,18.8715021737994,51660.9876109147,0.0,1.0
2024-07-10,20.27,20.28,20.25,20.2501,86758,18.8621966993547,18.8715021737994,18.8435857504654,18.8436788052098,93233.290269959,0.0,1.0
2024-07-11,20.3,20.3,20.23,20.23,87999,18.8901131226888,18.8901131226888,18.824974801576,18.824974801576,94566.9138346446,0.0,1.0
2024-07-12,20.3,20.3,20.28,20.285,60384,18.8901131226888,18.8901131226888,18.8715021737994,18.8761549110217,64890.8342707437,0.0,1.0
2024-07-15,20.31,20.34,20.29,20.34,35866,18.8994185971334,18.9273350204675,18.8808076482441,18.9273350204675,38542.9031192783,0.0,1.0
2024-07-16,20.31,20.31,20.28,20.28,44475,18.8994185971334,18.8994185971334,18.8715021737994,18.8715021737994,47794.446445935,0.0,1.0
2024-07-17,20.3,20.3,20.285,20.3,95042,18.8901131226888,18.8901131226888,18.8761549110217,18.8901131226888,102135.576821013,0.0,1.0
2024-07-18,20.31,20.3199,20.28,20.28,97891,18.8994185971334,18.9086310168337,18.8715021737994,18.8715021737994,105197.215447758,0.0,1.0
2024-07-19,20.31,20.3299,20.3,20.32,23302,18.8994185971334,18.9179364912783,18.8901131226888,18.9087240715781,25041.1734925953,0.0,1.0
2024-07-22,20.33,20.35,20.3,20.35,63339,18.9180295460228,18.9366404949121,18.8901131226888,18.9366404949121,68066.3843381465,0.0,1.0
2024-07-23,20.35,20.36,20.31,20.35,72538,18.9366404949121,18.9459459693568,18.8994185971334,18.9366404949121,77951.9630420513,0.0,1.0
2024-07-24,20.33,20.35,20.32,20.33,25360,18.9180295460228,18.9366404949121,18.9087240715781,18.9180295460228,27252.7748593346,0.0,1.0
2024-07-25,20.34,20.3499,20.32,20.33,31238,18.9273350204675,18.9365474401677,18.9087240715781,18.9180295460228,33569.4866346961,0.0,1.0
2024-07-26,20.38,20.39,20.34,20.34,149801,18.9645569182461,18.9738623926908,18.9273350204675,18.9273350204675,160981.582283249,0.0,1.0
2024-07-29,20.37,20.4,20.3301,20.4,215491,18.9552514438015,18.9831678671355,18.9181226007672,18.9831678671355,231574.436404293,0.0,1.0
2024-07-30,20.26,20.28,20.23,20.28,68607,18.9472725950155,18.9659767140629,18.9192164164444,18.9659767140629,73360.3115186966,0.10142564,1.0
2024-07-31,20.26,20.27,20.24,20.24,73640,18.9472725950155,18.9566246545392,18.9285684759681,18.9285684759681,78742.0137921322,0.0,1.0
2024-08-01,20.27,20.28,20.265,20.265,52703,18.9566246545392,18.9659767140629,18.9519486247774,18.9519486247774,56354.4317339319,0.0,1.0
2024-08-02,20.31,20.32,20.22,20.22,36919,18.994032892634,19.0033849521577,18.9098643569207,18.9098643569207,39476.8659314466,0.0,1.0
2024-08-05,20.33,20.47,20.3,20.38,155830,19.0127370116814,19.1436658450132,18.9846808331103,19.0594973092999,166626.398821673,0.0,1.0
2024-08-06,20.31,20.319,20.28,20.28,44317,18.994032892634,19.0024497462054,18.9659767140629,18.9659767140629,47387.4229389724,0.0,1.0
2024-08-07,20.3,20.34,20.3,20.31,73886,18.9846808331103,19.0220890712051,18.9846808331103,18.994032892634,79005.057455805,0.0,1.0
2024-08-08,20.31,20.315,20.29,20.29,32840,18.994032892634,18.9987089223959,18.9753287735866,18.9753287735866,35115.2598171323,0.0,1.0
2024-08-09,20.31,20.3225,20.3,20.3225,43639,18.994032892634,19.0057229670387,18.9846808331103,19.0057229670387,46662.4489390937,0.0,1.0
2024-08-12,20.31,20.3266,20.26,20.32,168824,18.994032892634,19.0095573114434,18.9472725950155,19.0033849521577,180520.664536162,0.0,1.0
2024-08-13,20.325,20.34,20.29,20.31,218620,19.0080609819196,19.0220890712051,18.9753287735866,18.994032892634,233766.690049374,0.0,1.0
2024-08-14,20.34,20.3499,20.28,20.28,83405,19.0220890712051,19.0313476101336,18.9659767140629,18.9659767140629,89183.5641001193,0.0,1.0
2024-08-15,20.33,20.41,20.3,20.41,102086,19.0127370116814,19.087553487871,18.9846808331103,19.087553487871,109158.843291467,0.0,1.0
2024-08-16,20.335,20.36,20.32,20.36,41926,19.0174130414433,19.0407931902525,19.0033849521577,19.0407931902525,44830.766842055,0.0,1.0
2024-08-19,20.33,20.36,20.3,20.3,65591,19.0127370116814,19.0407931902525,18.9846808331103,18.9846808331103,70135.3534307407,0.0,1.0
2024-08-20,20.36,20.37,20.3,20.3,20602,19.0407931902525,19.0501452497762,18.9846808331103,18.9846808331103,22029.3721910036,0.0,1.0
2024-08-21,20.36,20.37,20.33,20.33,17933,19.0407931902525,19.0501452497762,19.0127370116814,19.0127370116814,19175.4553684724,0.0,1.0
2024-08-22,20.36,20.38,20.34,20.3799,105928,19.0407931902525,19.0594973092999,19.0220890712051,19.0594037887047,113267.029290779,0.0,1.0
2024-08-23,20.39,20.4,20.35,20.4,53916,19.0688493688236,19.0782014283473,19.0314411307288,19.0782014283473,57651.4722381396,0.0,1.0
2024-08-26,20.39,20.39,20.36,20.36,22548,19.0688493688236,19.0688493688236,19.0407931902525,19.0407931902525,24110.1972703014,0.0,1.0
2024-08-27,20.4,20.4,20.3705,20.3877,122970,19.0782014283473,19.0782014283473,19.0506128527524,19.0666983951332,131489.753340827,0.0,1.0
2024-08-28,20.38,20.395,20.37,20.3933,41475,19.0594973092999,19.0735253985855,19.0501452497762,19.0719355484664,44348.5201253216,0.0,1.0
2024-08-29,20.305,20.31,20.29,20.31,63325,19.0687734675085,19.0734690531937,19.054686710453,19.0734690531937,67430.3529375349,0.08491884,1.0
2024-08-30,20.31,20.32,20.294,20.31,66547,19.0734690531937,19.0828602245641,19.0584431790011,19.0734690531937,70861.234850914,0.0,1.0
2024-09-03,20.3,20.33,20.29,20.33,48462,19.0640778818234,19.0922513959344,19.054686710453,19.0922513959344,51603.7862464872,0.0,1.0
2024-09-04,20.31,20.34,20.31,20.34,30484,19.0734690531937,19.1016425673048,19.0734690531937,19.1016425673048,32460.2744405497,0.0,1.0
2024-09-05,20.3123,20.34,20.31,20.32,64915,19.0756290226089,19.1016425673048,19.0734690531937,19.0828602245641,69123.4324664836,0.0,1.0
2024-09-06,20.33,20.37,20.3,20.3,41378,19.0922513959344,19.1298160814159,19.0640778818234,19.0640778818234,44060.5312885798,0.0,1.0
2024-09-09,20.34,20.37,20.33,20.37,44191,19.1016425673048,19.1298160814159,19.0922513959344,19.1298160814159,47055.8977759589,0.0,1.0
2024-09-10,20.355,20.37,20.33,20.37,53493,19.1157293243603,19.1298160814159,19.0922513959344,19.1298160814159,56960.9454352555,0.0,1.0
2024-09-11,20.37,20.38,20.35,20.38,81809,19.1298160814159,19.1392072527862,19.1110337386751,19.1392072527862,87112.6686690371,0.0,1.0
2024-09-12,20.375,20.4,20.35,20.4,40928,19.134511667101,19.1579895955269,19.1110337386751,19.1579895955269,43581.3578369906,0.0,1.0
2024-09-13,20.39,20.39,20.37,20.3811,27637,19.1485984241566,19.1485984241566,19.1298160814159,19.1402402816369,29428.7037368282,0.0,1.0
2024-09-16,20.4,20.4,20.38,20.39,219000,19.1579895955269,19.1579895955269,19.1392072527862,19.1485984241566,233197.746440113,0.0,1.0
2024-09-17,20.395,20.4,20.3702,20.385,58910,19.1532940098417,19.1579895955269,19.1300039048433,19.1439028384714,62729.128962498,0.0,1.0
2024-09-18,20.4,20.4,20.3839,20.3999,30988,19.1579895955269,19.1579895955269,19.1428698096206,19.1578956838132,32996.9487063297,0.0,1.0
2024-09-19,20.42,20.42,20.37,20.37,55238,19.1767719382676,19.1767719382676,19.1298160814159,19.1298160814159,58819.0735975295,0.0,1.0
2024-09-20,20.42,20.43,20.3901,20.4029,26445,19.1767719382676,19.186163109638,19.1486923358703,19.1607130352243,28159.426505063,0.0,1.0
2024-09-23,20.43,20.44,20.4018,20.44,108935,19.186163109638,19.1955542810083,19.1596800063736,19.1955542810083,115997.244330839,0.0,1.0
2024-09-24,20.43,20.43,20.4001,20.4041,51837,19.186163109638,19.186163109638,19.1580835072406,19.1618399757888,55197.5871334069,0.0,1.0
2024-09-25,20.43,20.43,20.4,20.42,88944,19.186163109638,19.186163109638,19.1579895955269,19.1767719382676,94710.2299514582,0.0,1.0
2024-09-26,20.4,20.4272,20.38,20.38,73935,19.1579895955269,19.1835335816543,19.1392072527862,19.1392072527862,78728.1980961175,0.0,1.0
2024-09-27,20.3,20.35,20.29,20.35,131288,19.1753566605686,19.2225866030823,19.1659106720659,19.2225866030823,138988.100569753,0.11849297,1.0
2024-09-30,20.295,20.3199,20.28,20.28,134652,19.1706336663172,19.1941541776891,19.1564646835631,19.1564646835631,142549.400690988,0.0,1.0
2024-10-01,20.315,20.34,20.31,20.34,67937,19.1895256433227,19.2131406145796,19.1848026490713,19.2131406145796,71921.5357717944,0.0,1.0
2024-10-02,20.32,20.33,20.305,20.31,90358,19.1942486375741,19.2036946260768,19.18007965482,19.1848026490713,95657.5375607959,0.0,1.0
2024-10-03,20.33,20.33,20.3001,20.31,59703,19.2036946260768,19.2036946260768,19.1754511204536,19.1848026490713,63204.6079482969,0.0,1.0
2024-10-04,20.3,20.31,20.28,20.28,65329,19.1753566605686,19.1848026490713,19.1564646835631,19.1564646835631,69160.5753924306,0.0,1.0
2024-10-07,20.3,20.315,20.27,20.27,41130,19.1753566605686,19.1895256433227,19.1470186950604,19.1470186950604,43542.2930993995,0.0,1.0
2024-10-08,20.3211,20.34,20.3,20.31,58566,19.1952876963094,19.2131406145796,19.1753566605686,19.1848026490713,62000.9223841339,0.0,1.0
2024-10-09,20.3,20.32,20.16,20.3129,203461,19.1753566605686,19.1942486375741,19.0431128215302,19.1875419857371,215394.07965711,0.0,1.0
2024-10-10,20.33,20.34,20.3,20.34,44180,19.2036946260768,19.2131406145796,19.1753566605686,19.2131406145796,46771.1769786402,0.0,1.0
2024-10-11,20.35,20.35,20.3253,20.3253,164275,19.2225866030823,19.2225866030823,19.1992550114805,19.1992550114805,173909.803036807,0.0,1.0
2024-10-14,20.33,20.39,20.32,20.39,95251,19.2036946260768,19.2603705570933,19.1942486375741,19.2603705570933,100837.51422346,0.0,1.0
2024-10-15,20.35,20.35,20.3314,20.3402,105850,19.2225866030823,19.2225866030823,19.2050170644672,19.2133295343496,112058.150366434,0.0,1.0
2024-10-16,20.37,20.37,20.34,20.37,94171,19.2414785800878,19.2414785800878,19.2131406145796,19.2414785800878,99694.1717350729,0.0,1.0
2024-10-17,20.38,20.38,20.3401,20.35,113827,19.2509245685905,19.2509245685905,19.2132350744646,19.2225866030823,120503.005023714,0.0,1.0
2024-10-18,20.38,20.49,20.35,20.41,230909,19.2509245685905,19.3548304421207,19.2225866030823,19.2792625340988,244451.917269372,0.0,1.0
2024-10-21,20.36,20.4,20.34,20.36,152024,19.2320325915851,19.269816545596,19.2131406145796,19.2320325915851,160940.276346781,0.0,1.0
2024-10-22,20.36,20.37,20.3435,20.37,171799,19.2320325915851,19.2414785800878,19.2164467105555,19.2414785800878,181875.089039235,0.0,1.0
2024-10-23,20.35,20.37,20.3401,20.355,258471,19.2225866030823,19.2414785800878,19.2132350744646,19.2273095973337,273630.441033185,0.0,1.0
2024-10-24,20.355,20.36,20.35,20.355,69328,19.2273095973337,19.2320325915851,19.2225866030823,19.2273095973337,73394.1185508185,0.0,1.0
2024-10-25,20.37,20.38,20.36,20.37,249705,19.2414785800878,19.2509245685905,19.2320325915851,19.2414785800878,264350.311169111,0.0,1.0
2024-10-28,20.38,20.38,20.3501,20.37,58910,19.2509245685905,19.2509245685905,19.2226810629673,19.2414785800878,62365.0981396944,0.0,1.0
2024-10-29,20.39,20.41,20.36,20.37,155927,19.2603705570933,19.2792625340988,19.2320325915851,19.2414785800878,165072.189061757,0.0,1.0
2024-10-30,20.29,20.31,20.28,20.31,135165,19.2462798249079,19.2652510223696,19.2367942261771,19.2652510223696,142494.958763446,0.08508284,1.0
2024-10-31,20.29,20.31,20.27,20.31,104888,19.2462798249079,19.2652510223696,19.2273086274462,19.2652510223696,110576.045831246,0.0,1.0
2024-11-01,20.28,20.37,20.2701,20.37,111114,19.2367942261771,19.3221646147548,19.2274034834335,19.3221646147548,117139.680006226,0.0,1.0
2024-11-04,20.3,20.32,20.2843,20.32,65711,19.2557654236388,19.2747366211005,19.2408730336313,19.2747366211005,69274.4884793016,0.0,1.0
2024-11-05,20.34,20.34,20.2855,20.32,622055,19.2937078185622,19.2937078185622,19.242011305479,19.2747366211005,655788.862306037,0.0,1.0
2024-11-06,20.3,20.33,20.2604,20.28,243504,19.2557654236388,19.2842222198314,19.2182024526646,19.2367942261771,256709.15132419,0.0,1.0
2024-11-07,20.33,20.365,20.3,20.33,153345,19.2842222198314,19.3174218153894,19.2557654236388,19.2842222198314,161660.854892765,0.0,1.0
2024-11-08,20.33,20.36,20.2922,20.31,231659,19.2842222198314,19.3126790160239,19.2483666566287,19.2652510223696,244221.80040825,0.0,1.0
2024-11-11,20.32,20.33,20.28,20.28,208872,19.2747366211005,19.2842222198314,19.2367942261771,19.2367942261771,220199.068004576,0.0,1.0
2024-11-12,20.31,20.33,20.2999,20.2999,104611,19.2652510223696,19.2842222198314,19.2556705676515,19.2556705676515,110284.024201553,0.0,1.0
2024-11-13,20.32,20.33,20.29,20.29,257158,19.2747366211005,19.2842222198314,19.2462798249079,19.2462798249079,271103.603785671,0.0,1.0
2024-11-14,20.31,20.34,20.2901,20.34,115435,19.2652510223696,19.2937078185622,19.2463746808952,19.2937078185622,121695.006583497,0.0,1.0
2024-11-15,20.32,20.35,20.3,20.35,127413,19.2747366211005,19.3031934172931,19.2557654236388,19.3031934172931,134322.570050878,0.0,1.0
2024-11-18,20.32,20.3359,20.3,20.3,89850,19.2747366211005,19.2898187230826,19.2557654236388,19.2557654236388,94722.539451009,0.0,1.0
2024-11-19,20.33,20.33,20.31,20.315,240480,19.2842222198314,19.2842222198314,19.2652510223696,19.2699938217351,253521.160680897,0.0,1.0
2024-11-20,20.34,20.36,20.31,20.36,84304,19.2937078185622,19.3126790160239,19.2652510223696,19.3126790160239,88875.7814788856,0.0,1.0
2024-11-21,20.34,20.36,20.32,20.36,161986,19.2937078185622,19.3126790160239,19.2747366211005,19.3126790160239,170770.453817598,0.0,1.0
2024-11-22,20.34,20.35,20.32,20.32,151358,19.2937078185622,19.3031934172931,19.2747366211005,19.2747366211005,159566.100458829,0.0,1.0
2024-11-25,20.35,20.3592,20.34,20.34,83210,19.3031934172931,19.3119201681255,19.2937078185622,19.2937078185622,87722.4541760539,0.0,1.0
2024-11-26,20.35,20.35,20.34,20.34,88577,19.3031934172931,19.3031934172931,19.2937078185622,19.2937078185622,93380.5050300725,0.0,1.0
2024-11-27,20.3,20.33,20.28,20.33,208428,19.324303275787,19.3528613594458,19.3052645533478,19.3528613594458,218951.666179938,0.07225464,1.0
2024-11-29,20.31,20.31,20.26,20.26,47783,19.3338226370066,19.3338226370066,19.2862258309086,19.2862258309086,50195.5949540176,0.0,1.0
2024-12-02,20.31,20.38,20.29,20.38,172165,19.3338226370066,19.4004581655438,19.3147839145674,19.4004581655438,180857.723568182,0.0,1.0
2024-12-03,20.3,20.32,20.285,20.31,544195,19.324303275787,19.3433419982262,19.3100242339576,19.3338226370066,571671.761840019,0.0,1.0
2024-12-04,20.3,20.32,20.28,20.32,330759,19.324303275787,19.3433419982262,19.3052645533478,19.3433419982262,347459.238461292,0.0,1.0
2024-12-05,20.3,20.32,20.3,20.32,126912,19.324303275787,19.3433419982262,19.324303275787,19.3433419982262,133319.869970581,0.0,1.0
2024-12-06,20.32,20.33,20.31,20.32,153142,19.3433419982262,19.3528613594458,19.3338226370066,19.3433419982262,160874.23984363,0.0,1.0
2024-12-09,20.32,20.33,20.31,20.33,150677,19.3433419982262,19.3528613594458,19.3338226370066,19.3528613594458,158284.780379769,0.0,1.0
2024-12-10,20.32,20.33,20.31,20.33,174482,19.3433419982262,19.3528613594458,19.3338226370066,19.3528613594458,183291.710415146,0.0,1.0
2024-12-11,20.32,20.32,20.3,20.3,99282,19.3433419982262,19.3433419982262,19.324303275787,19.324303275787,104294.813180938,0.0,1.0
2024-12-12,20.33,20.33,20.32,20.33,112334,19.3528613594458,19.3528613594458,19.3433419982262,19.3528613594458,118005.817206216,0.0,1.0
2024-12-13,20.33,20.34,20.32,20.34,167469,19.3528613594458,19.3623807206654,19.3433419982262,19.3623807206654,175924.619453663,0.0,1.0
2024-12-16,20.33,20.35,20.32,20.32,103292,19.3528613594458,19.371900081885,19.3433419982262,19.3433419982262,108507.280706326,0.0,1.0
2024-12-17,20.32,20.3558,20.32,20.35,97946,19.3433419982262,19.3774213113924,19.3433419982262,19.371900081885,102891.357666246,0.0,1.0
2024-12-18,20.32,20.36,20.31,20.34,92153,19.3433419982262,19.3814194431046,19.3338226370066,19.3623807206654,96805.8653035093,0.0,1.0
2024-12-19,20.35,20.35,20.32,20.32,113693,19.371900081885,19.371900081885,19.3433419982262,19.3433419982262,119433.434005967,0.0,1.0
2024-12-20,20.345,20.3799,20.34,20.37,242044,19.3671404012752,19.4003629719316,19.3623807206654,19.3909388043242,254264.960028676,0.0,1.0
2024-12-23,20.35,20.36,20.34,20.34,158167,19.371900081885,19.3814194431046,19.3623807206654,19.3623807206654,166152.955383549,0.0,1.0
2024-12-24,20.35,20.37,20.35,20.37,50443,19.371900081885,19.3909388043242,19.371900081885,19.3909388043242,52989.9000955467,0.0,1.0
2024-12-26,20.38,20.38,20.3514,20.36,114088,19.4004581655438,19.4004581655438,19.3732327924558,19.3814194431046,119848.377814578,0.0,1.0
2024-12-27,20.375,20.38,20.36,20.37,31668,19.395698484934,19.4004581655438,19.3814194431046,19.3909388043242,33266.9380533627,0.0,1.0
2024-12-30,20.26,20.3,20.26,20.28,305019,19.3978218070121,19.4361195795828,19.3978218070121,19.4169706932975,318576.229923203,0.11723053,1.0
2024-12-31,20.28,20.31,20.27,20.31,111406,19.4169706932975,19.4456940227254,19.4073962501548,19.4456940227254,116357.680901269,0.0,1.0
2025-01-02,20.26,20.28,20.26,20.26,97443,19.3978218070121,19.4169706932975,19.3978218070121,19.3978218070121,101774.065131702,0.0,1.0
2025-01-03,20.27,20.29,20.27,20.279,140942,19.4073962501548,19.4265451364401,19.4073962501548,19.4160132489832,147206.472376593,0.0,1.0
2025-01-06,20.29,20.3,20.27,20.28,130741,19.4265451364401,19.4361195795828,19.4073962501548,19.4169706932975,136552.066843014,0.0,1.0
2025-01-07,20.28,20.31,20.28,20.31,130807,19.4169706932975,19.4456940227254,19.4169706932975,19.4456940227254,136621.000355926,0.0,1.0
2025-01-08,20.29,20.32,20.28,20.31,164830,19.4265451364401,19.4552684658681,19.4169706932975,19.4456940227254,172156.226262106,0.0,1.0
2025-01-10,20.28,20.3,20.28,20.3,219638,19.4169706932975,19.4361195795828,19.4169706932975,19.4361195795828,229400.286499766,0.0,1.0
2025-01-13,20.3,20.35,20.2822,20.35,191279,19.4361195795828,19.483991795296,19.4190770707888,19.483991795296,199780.809338041,0.0,1.0
2025-01-14,20.31,20.32,20.29,20.32,245446,19.4456940227254,19.4552684658681,19.4265451364401,19.4552684658681,256355.378942722,0.0,1.0
2025-01-15,20.3,20.3199,20.3,20.302,86670,19.4361195795828,19.4551727214366,19.4361195795828,19.4380344682113,90522.2358195517,0.0,1.0
2025-01-16,20.32,20.325,20.3,20.3,157863,19.4552684658681,19.4600556874394,19.4361195795828,19.4361195795828,164879.562861219,0.0,1.0
2025-01-17,20.33,20.34,20.3123,20.32,239502,19.4648429090107,19.4744173521534,19.4478961446482,19.4552684658681,250147.184991973,0.0,1.0
2025-01-21,20.33,20.34,20.32,20.32,474311,19.4648429090107,19.4744173521534,19.4552684658681,19.4552684658681,495392.779437031,0.0,1.0
2025-01-22,20.28,20.37,20.28,20.35,327418,19.4169706932975,19.5031406815813,19.4169706932975,19.483991795296,341970.801979531,0.0,1.0
2025-01-23,20.325,20.35,20.31,20.31,195447,19.4600556874394,19.483991795296,19.4456940227254,19.4456940227254,204134.065123156,0.0,1.0
2025-01-24,20.34,20.35,20.32,20.32,199271,19.4744173521534,19.483991795296,19.4552684658681,19.4552684658681,208128.031083396,0.0,1.0
2025-01-27,20.34,20.35,20.33,20.33,252051,19.4744173521534,19.483991795296,19.4648429090107,19.4648429090107,263253.952469757,0.0,1.0
2025-01-28,20.36,20.44,20.3433,20.44,179280,19.4935662384387,19.5701617835799,19.4775769183904,19.5701617835799,187248.487801191,0.0,1.0
2025-01-29,20.36,20.38,20.35,20.38,78563,19.4935662384387,19.512715124724,19.483991795296,19.512715124724,82054.902650184,0.0,1.0
2025-01-30,20.31,20.31,20.29,20.29,116748,19.5050798509977,19.5050798509977,19.4858724853147,19.4858724853147,121565.863770546,0.06202536,1.0
2025-01-31,20.3,20.32,20.2924,20.32,128064,19.4954761681562,19.5146835338391,19.4881773691967,19.5146835338391,133348.843474074,0.0,1.0
2025-02-03,20.31,20.33,20.29,20.31,227343,19.5050798509977,19.5242872166806,19.4858724853147,19.5050798509977,236724.810422338,0.0,1.0
2025-02-04,20.32,20.32,20.3,20.3,98689,19.5146835338391,19.5146835338391,19.4954761681562,19.4954761681562,102761.619296702,0.0,1.0
2025-02-05,20.33,20.33,20.3,20.3,94011,19.5242872166806,19.5242872166806,19.4954761681562,19.4954761681562,97890.5713068555,0.0,1.0
2025-02-06,20.33,20.34,20.31,20.33,253892,19.5242872166806,19.533890899522,19.5050798509977,19.5242872166806,264369.413475446,0.0,1.0
2025-02-07,20.31,20.34,20.31,20.34,179477,19.5050798509977,19.533890899522,19.5050798509977,19.533890899522,186883.514338115,0.0,1.0
2025-02-10,20.35,20.35,20.3188,20.32,120108,19.5434945823635,19.5434945823635,19.5135310918981,19.5146835338391,125064.521582834,0.0,1.0
2025-02-11,20.32,20.34,20.32,20.34,103327,19.5146835338391,19.533890899522,19.5146835338391,19.533890899522,107591.016598307,0.0,1.0
2025-02-12,20.3123,20.3262,20.31,20.32,109227,19.5072886980512,19.5206378172008,19.5050798509977,19.5146835338391,113734.493113933,0.0,1.0
2025-02-13,20.33,20.34,20.31,20.33,229421,19.5242872166806,19.533890899522,19.5050798509977,19.5242872166806,238888.563676486,0.0,1.0
2025-02-14,20.36,20.36,20.34,20.35,93738,19.5530982652049,19.5530982652049,19.533890899522,19.5434945823635,97606.3053596074,0.0,1.0
2025-02-18,20.34,20.39,20.34,20.39,136800,19.533890899522,19.5819093137293,19.533890899522,19.5819093137293,142445.353786024,0.0,1.0
2025-02-19,20.35,20.39,20.34,20.39,57617,19.5434945823635,19.5819093137293,19.533890899522,19.5819093137293,59994.692610302,0.0,1.0
2025-02-20,20.35,20.3696,20.34,20.34,143195,19.5434945823635,19.5623178007327,19.533890899522,19.533890899522,149104.257568638,0.0,1.0
2025-02-21,20.35,20.37,20.35,20.36,126684,19.5434945823635,19.5627019480464,19.5434945823635,19.5530982652049,131911.894729741,0.0,1.0
2025-02-24,20.39,20.39,20.35,20.35,187091,19.5819093137293,19.5819093137293,19.5434945823635,19.5434945823635,194811.72284489,0.0,1.0
2025-02-25,20.35,20.3971,20.35,20.36,197328,19.5434945823635,19.5887279285467,19.5434945823635,19.5530982652049,205471.175233103,0.0,1.0
2025-02-26,20.4,20.41,20.37,20.38,373726,19.5915129965708,19.6011166794122,19.5627019480464,19.5723056308879,389148.627843825,0.0,1.0
2025-02-27,20.31,20.33,20.31,20.32,190426,19.5766269136229,19.5959047343158,19.5766269136229,19.5862658239693,197559.675477529,0.07449961,1.0
2025-02-28,20.31,20.35,20.31,20.32,329962,19.5766269136229,19.6151825550086,19.5766269136229,19.5862658239693,342322.926700747,0.0,1.0
2025-03-03,20.36,20.37,20.32,20.35,124389,19.6248214653551,19.6344603757015,19.5862658239693,19.6151825550086,129048.819347013,0.0,1.0
2025-03-04,20.33,20.39,20.33,20.39,255701,19.5959047343158,19.6537381963944,19.5959047343158,19.6537381963944,265279.985817481,0.0,1.0
2025-03-05,20.33,20.36,20.33,20.34,134313,19.5959047343158,19.6248214653551,19.5959047343158,19.6055436446622,139344.588934354,0.0,1.0
2025-03-06,20.36,20.39,20.33,20.39,117372,19.6248214653551,19.6537381963944,19.5959047343158,19.6537381963944,121768.950826823,0.0,1.0
2025-03-07,20.34,20.38,20.34,20.38,139487,19.6055436446622,19.644099286048,19.6055436446622,19.644099286048,144712.415601515,0.0,1.0
2025-03-10,20.4,20.4,20.34,20.34,136921,19.6633771067408,19.6633771067408,19.6055436446622,19.6055436446622,142050.288962951,0.0,1.0
2025-03-11,20.31,20.37,20.31,20.37,399271,19.5766269136229,19.6344603757015,19.5766269136229,19.6344603757015,414228.357407016,0.0,1.0
2025-03-12,20.32,20.35,20.32,20.35,152239,19.5862658239693,19.6151825550086,19.5862658239693,19.6151825550086,157942.126784282,0.0,1.0
2025-03-13,20.365,20.385,20.34,20.37,170422,19.6296409205283,19.6489187412212,19.6055436446622,19.6344603757015,176806.292282732,0.0,1.0
2025-03-14,20.35,20.37,20.35,20.37,178898,19.6151825550086,19.6344603757015,19.6151825550086,19.6344603757015,185599.817375669,0.0,1.0
2025-03-17,20.35,20.37,20.35,20.37,208614,19.6151825550086,19.6344603757015,19.6151825550086,19.6344603757015,216429.028284317,0.0,1.0
2025-03-18,20.37,20.37,20.35,20.36,141776,19.6344603757015,19.6344603757015,19.6151825550086,19.6248214653551,147087.165358209,0.0,1.0
2025-03-19,20.365,20.4,20.36,20.4,85207,19.6296409205283,19.6633771067408,19.6248214653551,19.6633771067408,88398.9962946963,0.0,1.0
2025-03-20,20.37,20.38,20.36,20.36,102113,19.6344603757015,19.644099286048,19.6248214653551,19.6248214653551,105938.323243869,0.0,1.0
2025-03-21,20.38,20.39,20.36,20.36,368468,19.644099286048,19.6537381963944,19.6248214653551,19.6248214653551,382271.425665897,0.0,1.0
2025-03-24,20.37,20.4,20.35,20.4,279365,19.6344603757015,19.6633771067408,19.6151825550086,19.6633771067408,289830.478714987,0.0,1.0
2025-03-25,20.38,20.39,20.37,20.38,81463,19.644099286048,19.6537381963944,19.6344603757015,19.644099286048,84514.7398119266,0.0,1.0
2025-03-26,20.39,20.4,20.37,20.37,126414,19.6537381963944,19.6633771067408,19.6344603757015,19.6344603757015,131149.679223511,0.0,1.0
2025-03-27,20.36,20.4,20.36,20.4,118155,19.6248214653551,19.6633771067408,19.6248214653551,19.6633771067408,122581.283312402,0.0,1.0
2025-03-28,20.33,20.33,20.3099,20.31,103062,19.6782210286744,19.6782210286744,19.6587654338551,19.6588622278591,106475.60350841,0.0854,1.0
2025-03-31,20.31,20.325,20.31,20.31,180312,19.6588622278591,19.6733813284706,19.6588622278591,19.6588622278591,186284.265973963,0.0,1.0
2025-04-01,20.32,20.35,20.31,20.35,129195,19.6685416282668,19.6975798294896,19.6588622278591,19.6975798294896,133474.176663262,0.0,1.0
2025-04-02,20.32,20.35,20.31,20.35,97144,19.6685416282668,19.6975798294896,19.6588622278591,19.6975798294896,100361.58843435,0.0,1.0
2025-04-03,20.3552,20.38,20.32,20.32,351249,19.7026131177015,19.7266180307124,19.6685416282668,19.6685416282668,362883.014658417,0.0,1.0
2025-04-04,20.36,20.39,20.31,20.31,644244,19.7072592298972,19.73629743112,19.6588622278591,19.6588622278591,665582.549403975,0.0,1.0
2025-04-07,20.32,20.36,20.31,20.35,277899,19.6685416282668,19.7072592298972,19.6588622278591,19.6975798294896,287103.527385299,0.0,1.0
2025-04-08,20.32,20.32,20.3,20.32,382967,19.6685416282668,19.6685416282668,19.6491828274515,19.6685416282668,395651.573313204,0.0,1.0
2025-04-09,20.3,20.39,20.24,20.39,336822,19.6491828274515,19.73629743112,19.5911064250059,19.73629743112,347978.165811938,0.0,1.0
2025-04-10,20.25,20.35,20.25,20.35,349062,19.6007858254135,19.6975798294896,19.6007858254135,19.6975798294896,360623.577185119,0.0,1.0
2025-04-11,20.24,20.3329,20.24,20.3,783363,19.5911064250059,19.6810280547926,19.5911064250059,19.6491828274515,809309.427249218,0.0,1.0
2025-04-14,20.33,20.33,20.28,20.31,479330,19.6782210286744,19.6782210286744,19.6298240266363,19.6588622278591,495206.293587223,0.0,1.0
2025-04-15,20.34,20.34,20.31,20.34,534555,19.687900429082,19.687900429082,19.6588622278591,19.687900429082,552260.447433956,0.0,1.0
2025-04-16,20.31,20.37,20.31,20.37,332899,19.6588622278591,19.7169386303048,19.6588622278591,19.7169386303048,343925.228817085,0.0,1.0
2025-04-17,20.36,20.36,20.32,20.32,168696,19.7072592298972,19.7072592298972,19.6685416282668,19.6685416282668,174283.52263157,0.0,1.0
2025-04-21,20.34,20.38,20.34,20.38,346454,19.687900429082,19.7266180307124,19.687900429082,19.7266180307124,357929.195415409,0.0,1.0
2025-04-22,20.38,20.38,20.34,20.34,278002,19.7266180307124,19.7266180307124,19.687900429082,19.687900429082,287209.938935255,0.0,1.0
2025-04-23,20.33,20.37,20.33,20.37,286838,19.6782210286744,19.7169386303048,19.6782210286744,19.7169386303048,296338.603550731,0.0,1.0
2025-04-24,20.38,20.38,20.33,20.36,194090,19.7266180307124,19.7266180307124,19.6782210286744,19.7072592298972,200518.618743547,0.0,1.0
2025-04-25,20.39,20.39,20.36,20.37,201581,19.73629743112,19.73629743112,19.7072592298972,19.7169386303048,208257.734478556,0.0,1.0
2025-04-28,20.39,20.39,20.36,20.36,162145,19.73629743112,19.73629743112,19.7072592298972,19.7072592298972,167515.541430122,0.0,1.0
2025-04-29,20.33,20.39,20.29,20.39,294790,19.7632362575091,19.8215635656965,19.7243513853841,19.8215635656965,303243.892949107,0.08783109,1.0
2025-04-30,20.29,20.31,20.29,20.3,210430,19.7243513853841,19.7437938214466,19.7243513853841,19.7340726034154,216464.643961059,0.0,1.0
2025-05-01,20.25,20.33,20.25,20.33,224273,19.6854665132592,19.7632362575091,19.6854665132592,19.7632362575091,230704.629069422,0.0,1.0
2025-05-02,20.28,20.297,20.28,20.29,237408,19.7146301673529,19.731156238006,19.7146301673529,19.7243513853841,244216.310381158,0.0,1.0
2025-05-05,20.28,20.3,20.28,20.28,188413,19.7146301673529,19.7340726034154,19.7146301673529,19.7146301673529,193816.24750575,0.0,1.0
2025-05-06,20.3,20.3,20.28,20.28,105146,19.7340726034154,19.7340726034154,19.7146301673529,19.7146301673529,108161.343220689,0.0,1.0
2025-05-07,20.34,20.34,20.29,20.29,99064,19.7729574755403,19.7729574755403,19.7243513853841,19.7243513853841,101904.925577904,0.0,1.0
2025-05-08,20.33,20.34,20.29,20.32,238644,19.7632362575091,19.7729574755403,19.7243513853841,19.7535150394778,245487.755992221,0.0,1.0
2025-05-09,20.31,20.31,20.29,20.31,269848,19.7437938214466,19.7437938214466,19.7243513853841,19.7437938214466,277586.614283153,0.0,1.0
2025-05-12,20.31,20.31,20.28,20.29,371715,19.7437938214466,19.7437938214466,19.7146301673529,19.7243513853841,382374.923394883,0.0,1.0
2025-05-13,20.3,20.32,20.29,20.29,115276,19.7340726034154,19.7535150394778,19.7243513853841,19.7243513853841,118581.848107471,0.0,1.0
2025-05-14,20.32,20.32,20.3,20.32,383067,19.7535150394778,19.7535150394778,19.7340726034154,19.7535150394778,394052.472405224,0.0,1.0
2025-05-15,20.33,20.34,20.3,20.32,400010,19.7632362575091,19.7729574755403,19.7340726034154,19.7535150394778,411481.358318031,0.0,1.0
2025-05-16,20.32,20.33,20.32,20.33,286671,19.7535150394778,19.7632362575091,19.7535150394778,19.7632362575091,294892.0588745,0.0,1.0
2025-05-19,20.35,20.35,20.32,20.325,199422,19.7826786935715,19.7826786935715,19.7535150394778,19.7583756484934,205140.960072245,0.0,1.0
2025-05-20,20.33,20.37,20.33,20.34,616829,19.7632362575091,19.802121129634,19.7632362575091,19.7729574755403,634518.223969282,0.0,1.0
2025-05-21,20.32,20.35,20.32,20.345,364536,19.7535150394778,19.7826786935715,19.7535150394778,19.7778180845559,374990.046338397,0.0,1.0
2025-05-22,20.34,20.34,20.32,20.32,402042,19.7729574755403,19.7729574755403,19.7535150394778,19.7535150394778,413571.631361461,0.0,1.0
2025-05-23,20.34,20.38,20.34,20.36,212864,19.7729574755403,19.8118423476653,19.7729574755403,19.7923999116028,218968.445431388,0.0,1.0
2025-05-27,20.37,20.4,20.35,20.36,354046,19.802121129634,19.8312847837277,19.7826786935715,19.7923999116028,364199.217487228,0.0,1.0
2025-05-28,20.35,20.38,20.35,20.38,152228,19.7826786935715,19.8118423476653,19.7826786935715,19.8118423476653,156593.545696451,0.0,1.0
2025-05-29,20.28,20.3099,20.28,20.29,360360,19.7918619005121,19.8210422097244,19.7918619005121,19.801621201252,369247.766417111,0.07944656,1.0
2025-05-30,20.3,20.3,20.27,20.28,332549,19.8113805019919,19.8113805019919,19.7821025997722,19.7918619005121,340750.847691874,0.0,1.0
2025-06-02,20.3,20.31,20.29,20.29,323164,19.8113805019919,19.8211398027318,19.801621201252,19.801621201252,331134.380026693,0.0,1.0
2025-06-03,20.3,20.32,20.3,20.3,259517,19.8113805019919,19.8308991034717,19.8113805019919,19.8113805019919,265917.61737504,0.0,1.0
2025-06-04,20.32,20.32,20.31,20.32,275340,19.8308991034717,19.8308991034717,19.8211398027318,19.8308991034717,282130.869145541,0.0,1.0
2025-06-05,20.31,20.32,20.3,20.31,580389,19.8211398027318,19.8308991034717,19.8113805019919,19.8211398027318,594703.468484461,0.0,1.0
2025-06-06,20.3,20.32,20.3,20.31,212483,19.8113805019919,19.8308991034717,19.8113805019919,19.8211398027318,217723.5907193,0.0,1.0
2025-06-09,20.32,20.32,20.3,20.3,246937,19.8308991034717,19.8308991034717,19.8113805019919,19.8113805019919,253027.349583034,0.0,1.0
2025-06-10,20.3,20.36,20.3,20.36,166647,19.8113805019919,19.8699363064312,19.8113805019919,19.8699363064312,170757.111028172,0.0,1.0
2025-06-11,20.33,20.38,20.32,20.38,147468,19.8406584042115,19.889454907911,19.8308991034717,19.889454907911,151105.088295035,0.0,1.0
2025-06-12,20.34,20.34,20.32,20.32,105450,19.8504177049515,19.8504177049515,19.8308991034717,19.8308991034717,108050.774138873,0.0,1.0
2025-06-13,20.33,20.34,20.33,20.33,147312,19.8406584042115,19.8504177049515,19.8406584042115,19.8406584042115,150945.240777105,0.0,1.0
2025-06-16,20.35,20.3599,20.33,20.34,409830,19.8601770056913,19.8698387134238,19.8406584042115,19.8504177049515,419937.873545136,0.0,1.0
2025-06-17,20.34,20.37,20.34,20.37,317987,19.8504177049515,19.8796956071711,19.8504177049515,19.8796956071711,325829.696691302,0.0,1.0
2025-06-18,20.34,20.36,20.34,20.36,129759,19.8504177049515,19.8699363064312,19.8504177049515,19.8699363064312,132959.321019308,0.0,1.0
2025-06-20,20.36,20.38,20.34,20.34,383317,19.8699363064312,19.889454907911,19.8504177049515,19.8504177049515,392770.968142158,0.0,1.0
2025-06-23,20.39,20.39,20.35,20.37,496421,19.8992142086509,19.8992142086509,19.8601770056913,19.8796956071711,508664.517295341,0.0,1.0
2025-06-24,20.37,20.4,20.37,20.39,417669,19.8796956071711,19.9089735093908,19.8796956071711,19.8992142086509,427970.211321092,0.0,1.0
2025-06-25,20.383,20.4,20.38,20.4,217407,19.892382698133,19.9089735093908,19.889454907911,19.9089735093908,222769.034169844,0.0,1.0
2025-06-26,20.4,20.4,20.37,20.37,114691,19.9089735093908,19.9089735093908,19.8796956071711,19.8796956071711,117519.690249043,0.0,1.0
2025-06-27,20.32,20.32,20.29,20.31,564021,19.9119124935307,19.9119124935307,19.8825149849281,19.9021133239965,575580.40814631,0.08301147,1.0
2025-06-30,20.32,20.33,20.31,20.31,550927,19.9119124935307,19.921711663065,19.9021133239965,19.9021133239965,562218.051311604,0.0,1.0
2025-07-01,20.32,20.33,20.32,20.33,263927,19.9119124935307,19.921711663065,19.9119124935307,19.921711663065,269336.089225102,0.0,1.0
2025-07-02,20.32,20.33,20.31,20.31,405761,19.9119124935307,19.921711663065,19.9021133239965,19.9021133239965,414076.926195753,0.0,1.0
2025-07-03,20.32,20.33,20.31,20.31,134755,19.9119124935307,19.921711663065,19.9021133239965,19.9021133239965,137516.755404065,0.0,1.0
2025-07-07,20.31,20.33,20.31,20.31,129363,19.9021133239965,19.921711663065,19.9021133239965,19.9021133239965,132014.248297547,0.0,1.0
2025-07-08,20.32,20.33,20.31,20.31,148100,19.9119124935307,19.921711663065,19.9021133239965,19.9021133239965,151135.256393766,0.0,1.0
2025-07-09,20.33,20.34,20.32,20.32,108266,19.921711663065,19.9315108325992,19.9119124935307,19.9119124935307,110484.872847586,0.0,1.0
2025-07-10,20.33,20.34,20.33,20.33,173767,19.921711663065,19.9315108325992,19.921711663065,19.921711663065,177328.292355,0.0,1.0
2025-07-11,20.33,20.35,20.33,20.34,168322,19.921711663065,19.9413100021334,19.921711663065,19.9315108325992,171771.699032488,0.0,1.0
2025-07-14,20.33,20.34,20.33,20.33,172459,19.921711663065,19.9315108325992,19.921711663065,19.921711663065,175993.485364027,0.0,1.0
2025-07-15,20.34,20.36,20.34,20.36,149334,19.9315108325992,19.9511091716676,19.9315108325992,19.9511091716676,152394.546781274,0.0,1.0
2025-07-16,20.34,20.35,20.34,20.35,155967,19.9315108325992,19.9413100021334,19.9315108325992,19.9413100021334,159163.487737788,0.0,1.0
2025-07-17,20.34,20.36,20.34,20.345,208978,19.9315108325992,19.9511091716676,19.9315108325992,19.9364104173663,213260.929173912,0.0,1.0
2025-07-18,20.35,20.37,20.35,20.35,309594,19.9413100021334,19.9609083412018,19.9413100021334,19.9413100021334,315939.018014663,0.0,1.0
2025-07-21,20.36,20.37,20.34,20.36,509367,19.9511091716676,19.9609083412018,19.9315108325992,19.9511091716676,519806.294014338,0.0,1.0
2025-07-22,20.375,20.38,20.37,20.38,95105,19.9658079259689,19.9707075107361,19.9609083412018,19.9707075107361,97054.1428719051,0.0,1.0
2025-07-23,20.37,20.38,20.37,20.37,172502,19.9609083412018,19.9707075107361,19.9609083412018,19.9609083412018,176037.366633609,0.0,1.0
2025-07-24,20.36,20.38,20.36,20.38,343479,19.9511091716676,19.9707075107361,19.9511091716676,19.9707075107361,350518.478939057,0.0,1.0
2025-07-25,20.38,20.38,20.36,20.36,150963,19.9707075107361,19.9707075107361,19.9511091716676,19.9511091716676,154056.932552141,0.0,1.0
2025-07-28,20.38,20.39,20.37,20.37,148457,19.9707075107361,19.9805066802703,19.9609083412018,19.9609083412018,151499.572980751,0.0,1.0
2025-07-29,20.39,20.39,20.38,20.39,97971,19.9805066802703,19.9805066802703,19.9707075107361,19.9805066802703,99978.8805142041,0.0,1.0
2025-07-30,20.29,20.33,20.29,20.32,123096,19.9490204100872,19.9883481979829,19.9490204100872,19.978516251009,125200.024294781,0.06786843,1.0
2025-07-31,20.325,20.34,20.31,20.31,139878,19.9834322244959,19.9981801449568,19.9686843040351,19.9686843040351,142268.871436159,0.0,1.0
2025-08-01,20.36,20.36,20.33,20.33,476417,20.0178440389047,20.0178440389047,19.9883481979829,19.9883481979829,484560.180464406,0.0,1.0
2025-08-04,20.37,20.38,20.36,20.38,203299,20.0276759858786,20.0375079328525,20.0178440389047,20.0375079328525,206773.897926047,0.0,1.0
2025-08-05,20.36,20.38,20.36,20.37,71737,20.0178440389047,20.0375079328525,20.0178440389047,20.0276759858786,72963.1681194733,0.0,1.0
2025-08-06,20.37,20.3799,20.35,20.37,171427,20.0276759858786,20.0374096133828,20.0080120919307,20.0276759858786,174357.124234593,0.0,1.0
2025-08-07,20.37,20.39,20.37,20.39,249391,20.0276759858786,20.0473398798264,20.0276759858786,20.0473398798264,253653.727650774,0.0,1.0
2025-08-08,20.37,20.4,20.37,20.38,143150,20.0276759858786,20.0571718268004,20.0276759858786,20.0375079328525,145596.798253379,0.0,1.0
2025-08-11,20.37,20.44,20.37,20.43,125703,20.0276759858786,20.096499614696,20.0276759858786,20.0866676677221,127851.584567548,0.0,1.0
2025-08-12,20.39,20.39,20.35,20.35,142210,20.0473398798264,20.0473398798264,20.0080120919307,20.0080120919307,144640.731258212,0.0,1.0
2025-08-13,20.37,20.43,20.37,20.43,140558,20.0276759858786,20.0866676677221,20.0276759858786,20.0866676677221,142960.494368833,0.0,1.0
2025-08-14,20.39,20.4,20.38,20.38,153695,20.0473398798264,20.0571718268004,20.0375079328525,20.0375079328525,156322.039172568,0.0,1.0
2025-08-15,20.41,20.41,20.39,20.39,1006021,20.0670037737743,20.0670037737743,20.0473398798264,20.0473398798264,1023216.46228196,0.0,1.0
2025-08-18,20.36,20.42,20.34,20.42,202480,20.0178440389047,20.0768357207482,19.9981801449568,20.0768357207482,205940.899129193,0.0,1.0
2025-08-19,20.4,20.43,20.4,20.4,236298,20.0571718268004,20.0866676677221,20.0571718268004,20.0571718268004,240336.934919153,0.0,1.0
2025-08-20,20.39,20.46,20.39,20.39,202330,20.0473398798264,20.1161635086439,20.0473398798264,20.0473398798264,205788.335246987,0.0,1.0
2025-08-21,20.39,20.42,20.39,20.42,137604,20.0473398798264,20.0768357207482,20.0473398798264,20.0768357207482,139956.002981893,0.0,1.0
2025-08-22,20.43,20.43,20.39,20.39,109610,20.0866676677221,20.0866676677221,20.0473398798264,20.0473398798264,111483.514191777,0.0,1.0
2025-08-25,20.39,20.4499,20.39,20.43,162833,20.0473398798264,20.1062332422002,20.0473398798264,20.0866676677221,165616.23087665,0.0,1.0
2025-08-26,20.44,20.45,20.38,20.39,281928,20.096499614696,20.10633156167,20.0375079328525,20.0473398798264,286746.867886683,0.0,1.0
2025-08-27,20.43,20.45,20.4184,20.45,203786,20.0866676677221,20.10633156167,20.0752626092324,20.10633156167,207269.221996948,0.0,1.0
2025-08-28,20.31,20.35,20.31,20.35,225556,20.0864279746868,20.1259876555823,20.0864279746868,20.1259876555823,228066.551493033,0.11975621,1.0
2025-08-29,20.32,20.33,20.32,20.33,146716,20.0963178949107,20.1062078151346,20.0963178949107,20.1062078151346,148349.022720973,0.0,1.0
2025-09-02,20.32,20.37,20.32,20.37,147122,20.0963178949107,20.1457674960301,20.0963178949107,20.1457674960301,148759.541704756,0.0,1.0
2025-09-03,20.35,20.35,20.32,20.32,491207,20.1259876555823,20.1259876555823,20.0963178949107,20.0963178949107,496674.380460897,0.0,1.0
2025-09-04,20.34,20.35,20.33,20.33,195876,20.1160977353585,20.1259876555823,20.1062078151346,20.1062078151346,198056.198195788,0.0,1.0
2025-09-05,20.37,20.38,20.34,20.36,374929,20.1457674960301,20.155657416254,20.1160977353585,20.1358775758062,379102.147957629,0.0,1.0
2025-09-08,20.37,20.42,20.37,20.42,78316,20.1457674960301,20.1952170971495,20.1457674960301,20.1952170971495,79187.6963890488,0.0,1.0
2025-09-09,20.38,20.3888,20.36,20.38,488556,20.155657416254,20.164360546051,20.1358775758062,20.155657416254,493993.873500282,0.0,1.0
2025-09-10,20.36,20.38,20.35,20.38,267458,20.1358775758062,20.155657416254,20.1259876555823,20.155657416254,270434.941784849,0.0,1.0
2025-09-11,20.34,20.37,20.3201,20.35,124719,20.1160977353585,20.1457674960301,20.096416794113,20.1259876555823,126107.185070047,0.0,1.0
2025-09-12,20.34,20.35,20.33,20.34,138665,20.1160977353585,20.1259876555823,20.1062078151346,20.1160977353585,140208.411049944,0.0,1.0
2025-09-15,20.33,20.37,20.33,20.345,350503,20.1062078151346,20.1457674960301,20.1062078151346,20.1210426954704,354404.274317519,0.0,1.0
2025-09-16,20.33,20.38,20.33,20.38,848173,20.1062078151346,20.155657416254,20.1062078151346,20.155657416254,857613.59121238,0.0,1.0
2025-09-17,20.34,20.37,20.34,20.37,832489,20.1160977353585,20.1457674960301,20.1160977353585,20.1457674960301,841755.020420129,0.0,1.0
2025-09-18,20.32,20.369,20.32,20.33,246945,20.0963178949107,20.1447785040077,20.0963178949107,20.1062078151346,249693.621798786,0.0,1.0
2025-09-19,20.36,20.3789,20.33,20.33,100878,20.1358775758062,20.1545695250293,20.1062078151346,20.1062078151346,102000.822773565,0.0,1.0
2025-09-22,20.35,20.39,20.34,20.37,128413,20.1259876555823,20.1655473364778,20.1160977353585,20.1457674960301,129842.301144172,0.0,1.0
2025-09-23,20.365,20.37,20.35,20.35,95017,20.1408225359181,20.1457674960301,20.1259876555823,20.1259876555823,96074.5869017605,0.0,1.0
2025-09-24,20.36,20.38,20.36,20.38,121408,20.1358775758062,20.155657416254,20.1358775758062,20.155657416254,122759.331978161,0.0,1.0
2025-09-25,20.35,20.3698,20.34,20.36,236556,20.1259876555823,20.1455696976256,20.1160977353585,20.1358775758062,239188.987014249,0.0,1.0
2025-09-26,20.34,20.37,20.34,20.36,189876,20.1160977353585,20.1457674960301,20.1160977353585,20.1358775758062,191989.415184215,0.0,1.0
2025-09-29,20.305,20.3099,20.27,20.29,204026,20.1553312862447,20.1601951682098,20.1205892722078,20.1404418516574,205541.048726263,0.07467024,1.0
2025-09-30,20.28,20.31,20.28,20.3,100405,20.1305155619326,20.1602944311071,20.1305155619326,20.1503681413822,101150.583736193,0.0,1.0
2025-10-01,20.315,20.32,20.3,20.3,157953,20.1652575759695,20.1702207208319,20.1503681413822,20.1503681413822,159125.921546565,0.0,1.0
2025-10-02,20.31,20.32,20.31,20.32,277093,20.1602944311071,20.1702207208319,20.1602944311071,20.1702207208319,279150.626952969,0.0,1.0
2025-10-03,20.31,20.32,20.3,20.3,87847,20.1602944311071,20.1702207208319,20.1503681413822,20.1503681413822,88499.3310041664,0.0,1.0
2025-10-06,20.31,20.345,20.31,20.315,155172,20.1602944311071,20.1950364451439,20.1602944311071,20.1652575759695,156324.270499602,0.0,1.0
2025-10-07,20.31,20.31,20.2904,20.3,218585,20.1602944311071,20.1602944311071,20.1408389032464,20.1503681413822,220208.160410096,0.0,1.0
2025-10-08,20.31,20.32,20.3,20.32,131482,20.1602944311071,20.1702207208319,20.1503681413822,20.1702207208319,132458.354173618,0.0,1.0
2025-10-09,20.31,20.33,20.3,20.305,150551,20.1602944311071,20.1801470105567,20.1503681413822,20.1553312862447,151668.956048678,0.0,1.0
2025-10-10,20.32,20.34,20.3,20.34,477284,20.1702207208319,20.1900733002815,20.1503681413822,20.1900733002815,480828.197878045,0.0,1.0
2025-10-13,20.31,20.34,20.31,20.31,90513,20.1602944311071,20.1900733002815,20.1602944311071,20.1602944311071,91185.1280883822,0.0,1.0
2025-10-14,20.34,20.35,20.3,20.3,229146,20.1900733002815,20.1999995900063,20.1503681413822,20.1503681413822,230847.583893369,0.0,1.0
2025-10-15,20.33,20.35,20.32,20.34,157867,20.1801470105567,20.1999995900063,20.1702207208319,20.1900733002815,159039.282930945,0.0,1.0
2025-10-16,20.335,20.3462,20.31,20.31,97745,20.1851101554191,20.1962275999109,20.1602944311071,20.1602944311071,98470.8312065553,0.0,1.0
2025-10-17,20.34,20.35,20.33,20.34,438180,20.1900733002815,20.1999995900063,20.1801470105567,20.1900733002815,441433.820840845,0.0,1.0
2025-10-20,20.34,20.37,20.33,20.35,160237,20.1900733002815,20.219852169456,20.1801470105567,20.1999995900063,161426.881989307,0.0,1.0
2025-10-21,20.345,20.358,20.33,20.34,122967,20.1950364451439,20.2079406217862,20.1801470105567,20.1900733002815,123880.123801489,0.0,1.0
2025-10-22,20.33,20.36,20.33,20.33,326915,20.1801470105567,20.2099258797312,20.1801470105567,20.1801470105567,329342.593318236,0.0,1.0
2025-10-23,20.35,20.37,20.34,20.35,145138,20.1999995900063,20.219852169456,20.1900733002815,20.1999995900063,146215.760393443,0.0,1.0
2025-10-24,20.36,20.36,20.33,20.33,556823,20.2099258797312,20.2099258797312,20.1801470105567,20.1801470105567,560957.835643026,0.0,1.0
2025-10-27,20.3547,20.36,20.35,20.35,103654,20.204664946177,20.2099258797312,20.1999995900063,20.1999995900063,104423.71004025,0.0,1.0
2025-10-28,20.365,20.37,20.35,20.35,119431,20.2148890245936,20.219852169456,20.1999995900063,20.1999995900063,120317.866303443,0.0,1.0
2025-10-29,20.33,20.4,20.33,20.4,208308,20.1801470105567,20.2496310386304,20.1801470105567,20.2496310386304,209854.845843523,0.0,1.0
2025-10-30,20.23,20.29,20.23,20.28,387705,20.1650929087492,20.224900401311,20.1650929087492,20.2149324858841,388952.938897543,0.08483411,1.0
2025-10-31,20.27,20.3099,20.26,20.26,148996,20.2049645704571,20.2447365530107,20.1949966550301,20.1949966550301,149475.586035718,0.0,1.0
2025-11-03,20.27,20.28,20.25,20.25,94187,20.2049645704571,20.2149324858841,20.1850287396032,20.1850287396032,94490.1676685696,0.0,1.0
2025-11-04,20.272,20.28,20.25,20.25,180434,20.2069581535425,20.2149324858841,20.1850287396032,20.1850287396032,181014.778187124,0.0,1.0
2025-11-05,20.27,20.3,20.27,20.29,90703,20.2049645704571,20.234868316738,20.2049645704571,20.224900401311,90994.9534228956,0.0,1.0
2025-11-06,20.27,20.29,20.27,20.27,789853,20.2049645704571,20.224900401311,20.2049645704571,20.2049645704571,792395.366701591,0.0,1.0
2025-11-07,20.28,20.2967,20.27,20.27,199075,20.2149324858841,20.2315789046471,20.2049645704571,20.2049645704571,199715.779551535,0.0,1.0
2025-11-10,20.29,20.31,20.29,20.31,105914,20.224900401311,20.2448362321649,20.224900401311,20.2448362321649,106254.914356003,0.0,1.0
2025-11-11,20.28,20.31,20.28,20.31,136304,20.2149324858841,20.2448362321649,20.2149324858841,20.2448362321649,136742.73322111,0.0,1.0
2025-11-12,20.29,20.3,20.28,20.3,100251,20.224900401311,20.234868316738,20.2149324858841,20.234868316738,100573.686378606,0.0,1.0
2025-11-13,20.295,20.31,20.29,20.31,117116,20.2298843590245,20.2448362321649,20.224900401311,20.2448362321649,117492.971181503,0.0,1.0
2025-11-14,20.303,20.31,20.29,20.29,212003,20.2378586913661,20.2448362321649,20.224900401311,20.224900401311,212685.391999318,0.0,1.0
2025-11-17,20.31,20.31,20.3,20.3097,274368,20.2448362321649,20.2448362321649,20.234868316738,20.2445371947021,275251.131503182,0.0,1.0
2025-11-18,20.32,20.33,20.31,20.33,478078,20.2548041475919,20.2647720630189,20.2448362321649,20.2647720630189,479616.830121508,0.0,1.0
2025-11-19,20.33,20.33,20.31,20.32,184523,20.2647720630189,20.2647720630189,20.2448362321649,20.2548041475919,185116.939797503,0.0,1.0
2025-11-20,20.32,20.33,20.31,20.31,157282,20.2548041475919,20.2647720630189,20.2448362321649,20.2448362321649,157788.256885218,0.0,1.0
2025-11-21,20.33,20.35,20.32,20.35,248485,20.2647720630189,20.2847078938728,20.2548041475919,20.2847078938728,249284.819700431,0.0,1.0
2025-11-24,20.35,20.35,20.33,20.34,742470,20.2847078938728,20.2847078938728,20.2647720630189,20.2747399784458,744859.851029154,0.0,1.0
2025-11-25,20.35,20.37,20.33,20.36,476291,20.2847078938728,20.3046437247267,20.2647720630189,20.2946758092998,477824.078153362,0.0,1.0
2025-11-26,20.282,20.32,20.27,20.32,277189,20.282,20.32,20.27,20.32,277189,0.06528339,1.0