date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-06-28,21.4,21.74,21.0,21.25,7415402,21.4,21.74,21.0,21.25,7415402,0.0,1.0
2018-06-29,21.95,22.115,21.35,21.37,1467548,21.95,22.115,21.35,21.37,1467548,0.0,1.0
2018-07-02,22.2,22.465,21.8,22.07,1110396,22.2,22.465,21.8,22.07,1110396,0.0,1.0
2018-07-03,22.65,22.79,22.31,22.31,1013242,22.65,22.79,22.31,22.31,1013242,0.0,1.0
2018-07-05,22.25,22.94,21.9,22.77,2019943,22.25,22.94,21.9,22.77,2019943,0.0,1.0
2018-07-06,21.85,22.2,21.6,22.0,717689,21.85,22.2,21.6,22.0,717689,0.0,1.0
2018-07-09,22.0,22.345,21.74,22.01,1112824,22.0,22.345,21.74,22.01,1112824,0.0,1.0
2018-07-10,22.03,22.3,21.93,21.99,419606,22.03,22.3,21.93,21.99,419606,0.0,1.0
2018-07-11,21.9,22.17,21.83,22.12,291557,21.9,22.17,21.83,22.12,291557,0.0,1.0
2018-07-12,21.97,22.17,21.92,21.92,99405,21.97,22.17,21.92,21.92,99405,0.0,1.0
2018-07-13,21.8,22.05,21.5,22.05,625763,21.8,22.05,21.5,22.05,625763,0.0,1.0
2018-07-16,21.77,22.0,21.67,21.85,247068,21.77,22.0,21.67,21.85,247068,0.0,1.0
2018-07-17,21.48,21.8,21.27,21.6,247961,21.48,21.8,21.27,21.6,247961,0.0,1.0
2018-07-18,21.87,21.9,21.5,21.57,242749,21.87,21.9,21.5,21.57,242749,0.0,1.0
2018-07-19,21.79,21.92,21.5,21.74,173006,21.79,21.92,21.5,21.74,173006,0.0,1.0
2018-07-20,21.94,22.5,21.52,21.86,313325,21.94,22.5,21.52,21.86,313325,0.0,1.0
2018-07-23,22.14,22.65,22.0,22.56,808658,22.14,22.65,22.0,22.56,808658,0.0,1.0
2018-07-24,22.82,22.979,22.0,22.03,696288,22.82,22.979,22.0,22.03,696288,0.0,1.0
2018-07-25,22.87,22.965,22.64,22.77,482421,22.87,22.965,22.64,22.77,482421,0.0,1.0
2018-07-26,22.82,23.0,22.542,22.8,170620,22.82,23.0,22.542,22.8,170620,0.0,1.0
2018-07-27,22.63,23.0,22.4,22.79,281622,22.63,23.0,22.4,22.79,281622,0.0,1.0
2018-07-30,22.6,23.42,22.05,22.62,834381,22.6,23.42,22.05,22.62,834381,0.0,1.0
2018-07-31,22.43,22.65,22.04,22.45,499327,22.43,22.65,22.04,22.45,499327,0.0,1.0
2018-08-01,21.99,22.26,21.55,22.2,1068584,21.99,22.26,21.55,22.2,1068584,0.0,1.0
2018-08-02,21.67,21.89,21.1,21.89,1015938,21.67,21.89,21.1,21.89,1015938,0.0,1.0
2018-08-03,22.03,22.2,21.55,21.67,307308,22.03,22.2,21.55,21.67,307308,0.0,1.0
2018-08-06,22.15,22.39,21.84,22.0,314991,22.15,22.39,21.84,22.0,314991,0.0,1.0
2018-08-07,22.02,22.41,21.95,22.14,166956,22.02,22.41,21.95,22.14,166956,0.0,1.0
2018-08-08,22.2,22.47,21.955,21.99,243589,22.2,22.47,21.955,21.99,243589,0.0,1.0
2018-08-09,19.9,22.0,19.82,22.0,1361837,19.9,22.0,19.82,22.0,1361837,0.0,1.0
2018-08-10,18.83,20.0,18.56,19.61,751328,18.83,20.0,18.56,19.61,751328,0.0,1.0
2018-08-13,17.65,19.09,17.43,18.73,848180,17.65,19.09,17.43,18.73,848180,0.0,1.0
2018-08-14,16.37,17.73,16.36,17.63,772675,16.37,17.73,16.36,17.63,772675,0.0,1.0
2018-08-15,17.18,17.41,16.29,16.44,1207007,17.18,17.41,16.29,16.44,1207007,0.0,1.0
2018-08-16,17.57,17.98,17.43,17.67,1090831,17.57,17.98,17.43,17.67,1090831,0.0,1.0
2018-08-17,17.45,17.79,16.6,17.56,441363,17.45,17.79,16.6,17.56,441363,0.0,1.0
2018-08-20,17.64,18.15,17.51,18.1,1072171,17.64,18.15,17.51,18.1,1072171,0.0,1.0
2018-08-21,17.89,18.0,17.73,17.81,623635,17.89,18.0,17.73,17.81,623635,0.0,1.0
2018-08-22,17.7,18.05,17.69,18.0,770265,17.7,18.05,17.69,18.0,770265,0.0,1.0
2018-08-23,17.84,17.93,17.655,17.85,510389,17.84,17.93,17.655,17.85,510389,0.0,1.0
2018-08-24,17.92,17.92,17.74,17.9,431098,17.92,17.92,17.74,17.9,431098,0.0,1.0
2018-08-27,18.06,18.13,17.92,17.95,468315,18.06,18.13,17.92,17.95,468315,0.0,1.0
2018-08-28,18.26,18.265,17.85,18.12,276832,18.26,18.265,17.85,18.12,276832,0.0,1.0
2018-08-29,18.39,18.46,18.26,18.33,192994,18.39,18.46,18.26,18.33,192994,0.0,1.0
2018-08-30,18.19,18.44,17.83,18.4,378587,18.19,18.44,17.83,18.4,378587,0.0,1.0
2018-08-31,17.76,18.215,17.75,18.12,255982,17.76,18.215,17.75,18.12,255982,0.0,1.0
2018-09-04,17.79,18.1,17.62,17.76,349045,17.79,18.1,17.62,17.76,349045,0.0,1.0
2018-09-05,18.11,18.21,17.56,17.88,648957,18.11,18.21,17.56,17.88,648957,0.0,1.0
2018-09-06,18.64,19.07,17.81,18.13,948535,18.64,19.07,17.81,18.13,948535,0.0,1.0
2018-09-07,18.5,18.81,18.42,18.61,233012,18.5,18.81,18.42,18.61,233012,0.0,1.0
2018-09-10,18.15,18.67,18.12,18.5,256308,18.15,18.67,18.12,18.5,256308,0.0,1.0
2018-09-11,18.57,18.74,17.87,18.13,452820,18.57,18.74,17.87,18.13,452820,0.0,1.0
2018-09-12,18.34,18.75,18.24,18.55,286284,18.34,18.75,18.24,18.55,286284,0.0,1.0
2018-09-13,18.36,18.54,18.03,18.41,568602,18.36,18.54,18.03,18.41,568602,0.0,1.0
2018-09-14,18.56,18.62,18.31,18.45,454105,18.56,18.62,18.31,18.45,454105,0.0,1.0
2018-09-17,18.49,18.89,18.385,18.59,435436,18.49,18.89,18.385,18.59,435436,0.0,1.0
2018-09-18,18.38,18.84,18.28,18.45,490234,18.38,18.84,18.28,18.45,490234,0.0,1.0
2018-09-19,18.08,18.54,17.98,18.38,440353,18.08,18.54,17.98,18.38,440353,0.0,1.0
2018-09-20,17.68,18.32,17.67,18.13,849366,17.68,18.32,17.67,18.13,849366,0.0,1.0
2018-09-21,17.19,17.88,17.11,17.78,3597262,17.19,17.88,17.11,17.78,3597262,0.0,1.0
2018-09-24,16.52,17.16,16.34,17.11,520738,16.52,17.16,16.34,17.11,520738,0.0,1.0
2018-09-25,15.97,16.705,15.63,16.54,637493,15.97,16.705,15.63,16.54,637493,0.0,1.0
2018-09-26,16.26,16.36,15.66,15.95,624491,16.26,16.36,15.66,15.95,624491,0.0,1.0
2018-09-27,15.68,16.41,15.25,16.26,831144,15.68,16.41,15.25,16.26,831144,0.0,1.0
2018-09-28,16.05,16.15,15.54,15.66,566805,16.05,16.15,15.54,15.66,566805,0.0,1.0
2018-10-01,15.25,16.2,15.08,16.12,460918,15.25,16.2,15.08,16.12,460918,0.0,1.0
2018-10-02,14.69,15.46,14.66,15.21,282037,14.69,15.46,14.66,15.21,282037,0.0,1.0
2018-10-03,15.29,15.45,14.64,14.79,608356,15.29,15.45,14.64,14.79,608356,0.0,1.0
2018-10-04,15.07,15.36,14.77,15.25,642814,15.07,15.36,14.77,15.25,642814,0.0,1.0
2018-10-05,14.66,15.245,14.5,15.11,395798,14.66,15.245,14.5,15.11,395798,0.0,1.0
2018-10-08,14.81,14.96,14.446,14.59,276621,14.81,14.96,14.446,14.59,276621,0.0,1.0
2018-10-09,14.56,14.85,14.41,14.8,321473,14.56,14.85,14.41,14.8,321473,0.0,1.0
2018-10-10,13.93,14.64,13.81,14.52,342465,13.93,14.64,13.81,14.52,342465,0.0,1.0
2018-10-11,14.04,14.21,13.69,13.84,378796,14.04,14.21,13.69,13.84,378796,0.0,1.0
2018-10-12,14.21,14.37,14.04,14.29,427012,14.21,14.37,14.04,14.29,427012,0.0,1.0
2018-10-15,13.75,14.19,13.6,13.68,460056,13.75,14.19,13.6,13.68,460056,0.0,1.0
2018-10-16,14.37,14.47,13.74,13.82,285779,14.37,14.47,13.74,13.82,285779,0.0,1.0
2018-10-17,14.42,14.54,13.96,14.25,223746,14.42,14.54,13.96,14.25,223746,0.0,1.0
2018-10-18,13.97,14.39,13.88,14.33,216559,13.97,14.39,13.88,14.33,216559,0.0,1.0
2018-10-19,13.7,14.09,13.33,13.95,336880,13.7,14.09,13.33,13.95,336880,0.0,1.0
2018-10-22,13.65,14.06,13.43,13.79,264268,13.65,14.06,13.43,13.79,264268,0.0,1.0
2018-10-23,13.61,13.83,13.04,13.38,310446,13.61,13.83,13.04,13.38,310446,0.0,1.0
2018-10-24,13.32,13.97,13.28,13.48,316793,13.32,13.97,13.28,13.48,316793,0.0,1.0
2018-10-25,13.44,13.565,13.25,13.44,331371,13.44,13.565,13.25,13.44,331371,0.0,1.0
2018-10-26,13.69,13.92,13.07,13.26,307106,13.69,13.92,13.07,13.26,307106,0.0,1.0
2018-10-29,13.57,14.05,13.23,13.82,632639,13.57,14.05,13.23,13.82,632639,0.0,1.0
2018-10-30,14.32,14.38,13.54,13.54,272302,14.32,14.38,13.54,13.54,272302,0.0,1.0
2018-10-31,14.72,14.98,14.38,14.51,687785,14.72,14.98,14.38,14.51,687785,0.0,1.0
2018-11-01,14.41,15.11,14.35,14.83,365287,14.41,15.11,14.35,14.83,365287,0.0,1.0
2018-11-02,14.69,14.76,14.22,14.49,194521,14.69,14.76,14.22,14.49,194521,0.0,1.0
2018-11-05,14.44,14.95,14.19,14.68,155031,14.44,14.95,14.19,14.68,155031,0.0,1.0
2018-11-06,13.96,14.52,13.84,14.34,408899,13.96,14.52,13.84,14.34,408899,0.0,1.0
2018-11-07,14.17,14.26,13.97,14.08,217487,14.17,14.26,13.97,14.08,217487,0.0,1.0
2018-11-08,14.1,14.265,14.0,14.17,210081,14.1,14.265,14.0,14.17,210081,0.0,1.0
2018-11-09,13.85,14.135,13.57,14.0,171063,13.85,14.135,13.57,14.0,171063,0.0,1.0
2018-11-12,13.41,13.77,13.37,13.77,117120,13.41,13.77,13.37,13.77,117120,0.0,1.0
2018-11-13,13.48,14.03,13.396,13.45,484951,13.48,14.03,13.396,13.45,484951,0.0,1.0
2018-11-14,13.37,13.97,13.16,13.64,242991,13.37,13.97,13.16,13.64,242991,0.0,1.0
2018-11-15,13.38,13.47,13.13,13.3,161970,13.38,13.47,13.13,13.3,161970,0.0,1.0
2018-11-16,13.17,13.38,13.05,13.38,222029,13.17,13.38,13.05,13.38,222029,0.0,1.0
2018-11-19,12.85,13.295,12.82,13.09,446614,12.85,13.295,12.82,13.09,446614,0.0,1.0
2018-11-20,12.25,12.82,12.22,12.56,369492,12.25,12.82,12.22,12.56,369492,0.0,1.0
2018-11-21,12.25,12.465,12.15,12.31,392364,12.25,12.465,12.15,12.31,392364,0.0,1.0
2018-11-23,12.09,12.3,12.06,12.24,113865,12.09,12.3,12.06,12.24,113865,0.0,1.0
2018-11-26,12.04,12.37,11.91,12.2,282704,12.04,12.37,11.91,12.2,282704,0.0,1.0
2018-11-27,11.78,12.163,11.64,11.94,362052,11.78,12.163,11.64,11.94,362052,0.0,1.0
2018-11-28,13.49,13.78,11.94,12.1,3889839,13.49,13.78,11.94,12.1,3889839,0.0,1.0
2018-11-29,13.18,13.94,13.11,13.36,584532,13.18,13.94,13.11,13.36,584532,0.0,1.0
2018-11-30,12.6,13.21,12.41,13.21,767680,12.6,13.21,12.41,13.21,767680,0.0,1.0
2018-12-03,12.7,13.14,12.64,12.64,549364,12.7,13.14,12.64,12.64,549364,0.0,1.0
2018-12-04,12.0,12.8,11.87,12.77,478781,12.0,12.8,11.87,12.77,478781,0.0,1.0
2018-12-06,12.36,12.415,11.71,11.79,608365,12.36,12.415,11.71,11.79,608365,0.0,1.0
2018-12-07,11.6,12.41,11.53,12.22,413925,11.6,12.41,11.53,12.22,413925,0.0,1.0
2018-12-10,11.23,11.65,11.08,11.56,382863,11.23,11.65,11.08,11.56,382863,0.0,1.0
2018-12-11,11.65,12.045,11.35,11.44,938136,11.65,12.045,11.35,11.44,938136,0.0,1.0
2018-12-12,11.53,11.895,11.51,11.83,481158,11.53,11.895,11.51,11.83,481158,0.0,1.0
2018-12-13,10.87,11.7,10.83,11.59,951355,10.87,11.7,10.83,11.59,951355,0.0,1.0
2018-12-14,10.8,11.228,10.76,11.18,899889,10.8,11.228,10.76,11.18,899889,0.0,1.0
2018-12-17,10.39,11.08,10.25,11.0,660468,10.39,11.08,10.25,11.0,660468,0.0,1.0
2018-12-18,10.24,10.59,10.2,10.36,400992,10.24,10.59,10.2,10.36,400992,0.0,1.0
2018-12-19,9.88,10.4099,9.7,10.21,850359,9.88,10.4099,9.7,10.21,850359,0.0,1.0
2018-12-20,9.94,9.98,9.622,9.76,633470,9.94,9.98,9.622,9.76,633470,0.0,1.0
2018-12-21,9.65,10.315,9.55,9.99,594650,9.65,10.315,9.55,9.99,594650,0.0,1.0
2018-12-24,9.25,9.59,9.24,9.55,152696,9.25,9.59,9.24,9.55,152696,0.0,1.0
2018-12-26,9.82,9.84,9.05,9.44,508512,9.82,9.84,9.05,9.44,508512,0.0,1.0
2018-12-27,9.98,9.98,9.44,9.67,564319,9.98,9.98,9.44,9.67,564319,0.0,1.0
2018-12-28,9.76,10.1275,9.68,10.0,574398,9.76,10.1275,9.68,10.0,574398,0.0,1.0
2018-12-31,10.21,10.215,9.72,9.82,802597,10.21,10.215,9.72,9.82,802597,0.0,1.0
2019-01-02,10.67,10.79,10.02,10.09,492905,10.67,10.79,10.02,10.09,492905,0.0,1.0
2019-01-03,10.63,10.75,10.32,10.54,388895,10.63,10.75,10.32,10.54,388895,0.0,1.0
2019-01-04,11.5,11.64,10.76,10.82,697285,11.5,11.64,10.76,10.82,697285,0.0,1.0
2019-01-07,11.67,11.75,11.35,11.53,291582,11.67,11.75,11.35,11.53,291582,0.0,1.0
2019-01-08,12.36,12.42,11.64,11.77,547575,12.36,12.42,11.64,11.77,547575,0.0,1.0
2019-01-09,12.67,12.76,12.28,12.41,387168,12.67,12.76,12.28,12.41,387168,0.0,1.0
2019-01-10,13.14,13.32,12.7,12.7,529779,13.14,13.32,12.7,12.7,529779,0.0,1.0
2019-01-11,13.72,13.83,13.13,13.26,634306,13.72,13.83,13.13,13.26,634306,0.0,1.0
2019-01-14,14.09,14.21,13.37,13.67,606398,14.09,14.21,13.37,13.67,606398,0.0,1.0
2019-01-15,14.32,14.52,14.06,14.09,654347,14.32,14.52,14.06,14.09,654347,0.0,1.0
2019-01-16,14.46,14.79,14.15,14.28,486094,14.46,14.79,14.15,14.28,486094,0.0,1.0
2019-01-17,14.24,14.66,14.07,14.52,491893,14.24,14.66,14.07,14.52,491893,0.0,1.0
2019-01-18,14.35,14.48,14.1,14.26,393671,14.35,14.48,14.1,14.26,393671,0.0,1.0
2019-01-22,14.33,14.47,14.16,14.23,337001,14.33,14.47,14.16,14.23,337001,0.0,1.0
2019-01-23,14.24,14.47,14.06,14.41,292981,14.24,14.47,14.06,14.41,292981,0.0,1.0
2019-01-24,14.67,14.7,14.03,14.22,466557,14.67,14.7,14.03,14.22,466557,0.0,1.0
2019-01-25,14.85,15.26,14.67,14.86,345948,14.85,15.26,14.67,14.86,345948,0.0,1.0
2019-01-28,14.85,15.05,14.41,14.85,445338,14.85,15.05,14.41,14.85,445338,0.0,1.0
2019-01-29,14.43,14.92,14.33,14.84,377011,14.43,14.92,14.33,14.84,377011,0.0,1.0
2019-01-30,14.44,14.6,14.22,14.56,223821,14.44,14.6,14.22,14.56,223821,0.0,1.0
2019-01-31,14.81,14.98,14.46,14.46,225557,14.81,14.98,14.46,14.46,225557,0.0,1.0
2019-02-01,14.62,14.84,14.41,14.79,197496,14.62,14.84,14.41,14.79,197496,0.0,1.0
2019-02-04,14.55,14.69,14.2,14.45,363691,14.55,14.69,14.2,14.45,363691,0.0,1.0
2019-02-05,14.88,15.03,14.42,14.51,478981,14.88,15.03,14.42,14.51,478981,0.0,1.0
2019-02-06,14.74,14.9,14.47,14.81,296658,14.74,14.9,14.47,14.81,296658,0.0,1.0
2019-02-07,13.23,13.86,12.41,13.64,606752,13.23,13.86,12.41,13.64,606752,0.0,1.0
2019-02-08,12.75,13.29,12.31,13.13,915370,12.75,13.29,12.31,13.13,915370,0.0,1.0
2019-02-11,13.0,13.11,12.62,12.77,858919,13.0,13.11,12.62,12.77,858919,0.0,1.0
2019-02-12,13.26,13.47,12.9,13.21,407657,13.26,13.47,12.9,13.21,407657,0.0,1.0
2019-02-13,13.77,14.35,13.6,13.91,576595,13.77,14.35,13.6,13.91,576595,0.0,1.0
2019-02-14,13.95,14.055,13.61,13.61,467739,13.95,14.055,13.61,13.61,467739,0.0,1.0
2019-02-15,14.19,14.37,13.97,14.07,783364,14.19,14.37,13.97,14.07,783364,0.0,1.0
2019-02-19,13.76,14.51,13.75,14.14,341606,13.76,14.51,13.75,14.14,341606,0.0,1.0
2019-02-20,13.99,14.2,13.57,13.73,379841,13.99,14.2,13.57,13.73,379841,0.0,1.0
2019-02-21,13.73,14.04,13.45,13.84,193905,13.73,14.04,13.45,13.84,193905,0.0,1.0
2019-02-22,13.43,13.98,13.28,13.84,463962,13.43,13.98,13.28,13.84,463962,0.0,1.0
2019-02-25,13.9,14.08,13.54,13.54,373780,13.9,14.08,13.54,13.54,373780,0.0,1.0
2019-02-26,13.52,14.03,13.39,13.9,325482,13.52,14.03,13.39,13.9,325482,0.0,1.0
2019-02-27,13.56,13.63,13.35,13.47,232385,13.56,13.63,13.35,13.47,232385,0.0,1.0
2019-02-28,13.5,13.69,13.44,13.57,237281,13.5,13.69,13.44,13.57,237281,0.0,1.0
2019-03-01,13.75,13.96,13.46,13.61,418282,13.75,13.96,13.46,13.61,418282,0.0,1.0
2019-03-04,13.74,13.87,13.63,13.75,161564,13.74,13.87,13.63,13.75,161564,0.0,1.0
2019-03-05,13.6,13.88,13.56,13.79,206468,13.6,13.88,13.56,13.79,206468,0.0,1.0
2019-03-06,14.0,14.067,13.5,13.77,250170,14.0,14.067,13.5,13.77,250170,0.0,1.0
2019-03-07,13.96,14.07,13.6,13.91,223605,13.96,14.07,13.6,13.91,223605,0.0,1.0
2019-03-08,14.03,14.08,13.74,13.78,263580,14.03,14.08,13.74,13.78,263580,0.0,1.0
2019-03-11,14.03,14.41,13.79,14.04,264258,14.03,14.41,13.79,14.04,264258,0.0,1.0
2019-03-12,13.97,14.22,13.86,14.01,364539,13.97,14.22,13.86,14.01,364539,0.0,1.0
2019-03-13,13.86,14.165,13.77,13.97,511536,13.86,14.165,13.77,13.97,511536,0.0,1.0
2019-03-14,14.0,14.03,13.81,13.81,385610,14.0,14.03,13.81,13.81,385610,0.0,1.0
2019-03-15,14.42,14.46,13.81,14.03,1167949,14.42,14.46,13.81,14.03,1167949,0.0,1.0
2019-03-18,15.07,15.11,14.49,14.49,423485,15.07,15.11,14.49,14.49,423485,0.0,1.0
2019-03-19,15.75,15.76,15.04,15.15,658162,15.75,15.76,15.04,15.15,658162,0.0,1.0
2019-03-20,15.58,15.74,15.19,15.67,671780,15.58,15.74,15.19,15.67,671780,0.0,1.0
2019-03-21,15.29,15.87,15.24,15.51,651569,15.29,15.87,15.24,15.51,651569,0.0,1.0
2019-03-22,14.2,15.37,14.18,15.12,307286,14.2,15.37,14.18,15.12,307286,0.0,1.0
2019-03-25,13.82,14.27,13.74,14.13,187214,13.82,14.27,13.74,14.13,187214,0.0,1.0
2019-03-26,14.21,14.22,13.81,13.95,225897,14.21,14.22,13.81,13.95,225897,0.0,1.0
2019-03-27,14.6,14.78,14.06,14.17,194758,14.6,14.78,14.06,14.17,194758,0.0,1.0
2019-03-28,14.84,14.93,14.64,14.64,253651,14.84,14.93,14.64,14.64,253651,0.0,1.0
2019-03-29,14.4,14.96,14.315,14.96,233835,14.4,14.96,14.315,14.96,233835,0.0,1.0
2019-04-01,14.8,14.82,14.415,14.5,171633,14.8,14.82,14.415,14.5,171633,0.0,1.0
2019-04-02,14.52,15.08,14.46,14.78,115577,14.52,15.08,14.46,14.78,115577,0.0,1.0
2019-04-03,14.74,14.8,14.52,14.63,137140,14.74,14.8,14.52,14.63,137140,0.0,1.0
2019-04-04,15.02,15.073,14.67,14.78,466392,15.02,15.073,14.67,14.78,466392,0.0,1.0
2019-04-05,14.92,15.21,14.8,15.04,206072,14.92,15.21,14.8,15.04,206072,0.0,1.0
2019-04-08,14.92,15.04,14.49,14.79,157588,14.92,15.04,14.49,14.79,157588,0.0,1.0
2019-04-09,14.62,15.07,14.59,14.89,94781,14.62,15.07,14.59,14.89,94781,0.0,1.0
2019-04-10,14.78,14.88,14.6,14.6,119417,14.78,14.88,14.6,14.6,119417,0.0,1.0
2019-04-11,14.84,14.91,14.32,14.77,186830,14.84,14.91,14.32,14.77,186830,0.0,1.0
2019-04-12,14.88,15.0,14.695,15.0,135174,14.88,15.0,14.695,15.0,135174,0.0,1.0
2019-04-15,14.95,15.0,14.76,14.92,118209,14.95,15.0,14.76,14.92,118209,0.0,1.0
2019-04-16,14.99,15.14,14.8,14.98,490096,14.99,15.14,14.8,14.98,490096,0.0,1.0
2019-04-17,15.1,15.164,14.89,15.02,314530,15.1,15.164,14.89,15.02,314530,0.0,1.0
2019-04-18,15.63,15.73,15.06,15.06,279847,15.63,15.73,15.06,15.06,279847,0.0,1.0
2019-04-22,15.99,16.13,15.61,15.62,235688,15.99,16.13,15.61,15.62,235688,0.0,1.0
2019-04-23,16.09,16.13,15.88,15.93,205697,16.09,16.13,15.88,15.93,205697,0.0,1.0
2019-04-24,15.99,16.21,15.94,16.02,225936,15.99,16.21,15.94,16.02,225936,0.0,1.0
2019-04-25,16.0,16.13,15.58,15.83,167657,16.0,16.13,15.58,15.83,167657,0.0,1.0
2019-04-26,16.16,16.235,15.93,16.02,176712,16.16,16.235,15.93,16.02,176712,0.0,1.0
2019-04-29,16.34,16.39,16.16,16.26,208027,16.34,16.39,16.16,16.26,208027,0.0,1.0
2019-04-30,16.04,16.41,15.91,16.41,243744,16.04,16.41,15.91,16.41,243744,0.0,1.0
2019-05-01,16.26,16.33,15.96,16.1,286063,16.26,16.33,15.96,16.1,286063,0.0,1.0
2019-05-02,16.5,16.59,16.23,16.23,289789,16.5,16.59,16.23,16.23,289789,0.0,1.0
2019-05-03,16.74,16.81,16.47,16.63,340642,16.74,16.81,16.47,16.63,340642,0.0,1.0
2019-05-06,16.86,16.88,16.3,16.42,185179,16.86,16.88,16.3,16.42,185179,0.0,1.0
2019-05-07,16.52,16.87,16.26,16.67,397178,16.52,16.87,16.26,16.67,397178,0.0,1.0
2019-05-08,16.39,16.95,15.34,16.95,1247158,16.39,16.95,15.34,16.95,1247158,0.0,1.0
2019-05-09,16.73,16.84,16.015,16.22,351989,16.73,16.84,16.015,16.22,351989,0.0,1.0
2019-05-10,16.54,16.92,16.27,16.74,338466,16.54,16.92,16.27,16.74,338466,0.0,1.0
2019-05-13,16.16,16.41,15.87,16.13,319508,16.16,16.41,15.87,16.13,319508,0.0,1.0
2019-05-14,16.62,16.83,16.15,16.15,191736,16.62,16.83,16.15,16.15,191736,0.0,1.0
2019-05-15,16.72,16.73,16.44,16.47,493131,16.72,16.73,16.44,16.47,493131,0.0,1.0
2019-05-16,16.97,17.1,16.66,16.73,230268,16.97,17.1,16.66,16.73,230268,0.0,1.0
2019-05-17,16.76,16.93,16.64,16.79,321907,16.76,16.93,16.64,16.79,321907,0.0,1.0
2019-05-20,16.56,16.69,16.46,16.65,229087,16.56,16.69,16.46,16.65,229087,0.0,1.0
2019-05-21,17.06,17.09,16.57,16.64,156490,17.06,17.09,16.57,16.64,156490,0.0,1.0
2019-05-22,16.95,17.12,16.84,16.98,110964,16.95,17.12,16.84,16.98,110964,0.0,1.0
2019-05-23,16.67,16.92,16.533,16.92,126241,16.67,16.92,16.533,16.92,126241,0.0,1.0
2019-05-24,16.53,16.8,16.395,16.76,353965,16.53,16.8,16.395,16.76,353965,0.0,1.0
2019-05-28,16.48,16.807,16.4,16.66,703944,16.48,16.807,16.4,16.66,703944,0.0,1.0
2019-05-29,16.95,16.97,16.36,16.45,201403,16.95,16.97,16.36,16.45,201403,0.0,1.0
2019-05-30,16.92,17.23,16.79,17.06,198990,16.92,17.23,16.79,17.06,198990,0.0,1.0
2019-05-31,16.71,17.03,16.58,16.64,191991,16.71,17.03,16.58,16.64,191991,0.0,1.0
2019-06-03,16.86,16.97,16.66,16.69,239987,16.86,16.97,16.66,16.69,239987,0.0,1.0
2019-06-04,17.36,17.39,16.94,17.11,168688,17.36,17.39,16.94,17.11,168688,0.0,1.0
2019-06-05,17.58,17.645,17.24,17.33,133690,17.58,17.645,17.24,17.33,133690,0.0,1.0
2019-06-06,17.62,17.73,17.41,17.56,114096,17.62,17.73,17.41,17.56,114096,0.0,1.0
2019-06-07,18.26,18.39,17.85,17.91,200432,18.26,18.39,17.85,17.91,200432,0.0,1.0
2019-06-10,18.36,18.8,18.33,18.33,154456,18.36,18.8,18.33,18.33,154456,0.0,1.0
2019-06-11,18.4,18.71,18.21,18.53,178720,18.4,18.71,18.21,18.53,178720,0.0,1.0
2019-06-12,18.2,18.36,18.1,18.36,103151,18.2,18.36,18.1,18.36,103151,0.0,1.0
2019-06-13,18.34,18.37,18.19,18.3,134163,18.34,18.37,18.19,18.3,134163,0.0,1.0
2019-06-14,18.31,18.42,18.25,18.26,144626,18.31,18.42,18.25,18.26,144626,0.0,1.0
2019-06-17,18.06,18.33,17.9,18.32,120517,18.06,18.33,17.9,18.32,120517,0.0,1.0
2019-06-18,18.38,18.54,18.05,18.19,111729,18.38,18.54,18.05,18.19,111729,0.0,1.0
2019-06-19,18.6,18.67,18.35,18.37,154836,18.6,18.67,18.35,18.37,154836,0.0,1.0
2019-06-20,18.86,18.99,18.62,18.82,194065,18.86,18.99,18.62,18.82,194065,0.0,1.0
2019-06-21,18.91,18.96,18.71,18.72,181935,18.91,18.96,18.71,18.72,181935,0.0,1.0
2019-06-24,18.47,18.96,18.44,18.81,125988,18.47,18.96,18.44,18.81,125988,0.0,1.0
2019-06-25,18.43,18.597,18.265,18.46,144475,18.43,18.597,18.265,18.46,144475,0.0,1.0
2019-06-26,18.35,18.535,18.22,18.5,99432,18.35,18.535,18.22,18.5,99432,0.0,1.0
2019-06-27,18.68,18.7,18.31,18.46,182583,18.68,18.7,18.31,18.46,182583,0.0,1.0
2019-06-28,18.71,18.92,18.67,18.77,996524,18.71,18.92,18.67,18.77,996524,0.0,1.0
2019-07-01,18.88,19.09,18.78,18.78,180241,18.88,19.09,18.78,18.78,180241,0.0,1.0
2019-07-02,18.64,19.015,18.57,18.86,139742,18.64,19.015,18.57,18.86,139742,0.0,1.0
2019-07-03,18.74,19.0,18.47,18.86,156711,18.74,19.0,18.47,18.86,156711,0.0,1.0
2019-07-05,18.89,18.92,18.445,18.63,200369,18.89,18.92,18.445,18.63,200369,0.0,1.0
2019-07-08,18.06,18.86,17.95,18.86,202085,18.06,18.86,17.95,18.86,202085,0.0,1.0
2019-07-09,18.06,18.11,17.59,17.93,183363,18.06,18.11,17.59,17.93,183363,0.0,1.0
2019-07-10,18.24,18.31,17.91,18.19,111715,18.24,18.31,17.91,18.19,111715,0.0,1.0
2019-07-11,17.67,18.33,17.65,18.33,109066,17.67,18.33,17.65,18.33,109066,0.0,1.0
2019-07-12,18.07,18.23,17.72,17.81,108893,18.07,18.23,17.72,17.81,108893,0.0,1.0
2019-07-15,17.98,18.69,17.92,17.96,210869,17.98,18.69,17.92,17.96,210869,0.0,1.0
2019-07-16,18.27,18.36,17.88,17.88,198907,18.27,18.36,17.88,17.88,198907,0.0,1.0
2019-07-17,17.82,18.33,17.82,18.2,110673,17.82,18.33,17.82,18.2,110673,0.0,1.0
2019-07-18,17.86,17.89,17.13,17.49,196585,17.86,17.89,17.13,17.49,196585,0.0,1.0
2019-07-19,17.8,18.08,17.58,17.81,131555,17.8,18.08,17.58,17.81,131555,0.0,1.0
2019-07-22,17.89,18.09,17.76,17.85,120124,17.89,18.09,17.76,17.85,120124,0.0,1.0
2019-07-23,18.31,18.42,17.89,17.97,155160,18.31,18.42,17.89,17.97,155160,0.0,1.0
2019-07-24,18.92,18.93,18.22,18.22,128724,18.92,18.93,18.22,18.22,128724,0.0,1.0
2019-07-25,18.81,19.13,18.59,18.89,201015,18.81,19.13,18.59,18.89,201015,0.0,1.0
2019-07-26,18.7,19.02,18.54,18.89,142501,18.7,19.02,18.54,18.89,142501,0.0,1.0
2019-07-29,18.84,18.97,18.63,18.66,134580,18.84,18.97,18.63,18.66,134580,0.0,1.0
2019-07-30,19.42,19.858,18.529,18.68,488707,19.42,19.858,18.529,18.68,488707,0.0,1.0
2019-07-31,19.76,19.97,19.248,19.48,282621,19.76,19.97,19.248,19.48,282621,0.0,1.0
2019-08-01,19.52,20.27,19.43,19.64,328853,19.52,20.27,19.43,19.64,328853,0.0,1.0
2019-08-02,19.44,19.63,19.21,19.42,192782,19.44,19.63,19.21,19.42,192782,0.0,1.0
2019-08-05,18.75,19.13,18.38,19.12,183877,18.75,19.13,18.38,19.12,183877,0.0,1.0
2019-08-06,19.11,19.18,18.59,18.79,210719,19.11,19.18,18.59,18.79,210719,0.0,1.0
2019-08-07,16.91,18.84,16.85,18.4,388402,16.91,18.84,16.85,18.4,388402,0.0,1.0
2019-08-08,18.21,18.275,17.0,17.07,254232,18.21,18.275,17.0,17.07,254232,0.0,1.0
2019-08-09,19.07,19.27,17.756,18.14,226740,19.07,19.27,17.756,18.14,226740,0.0,1.0
2019-08-12,18.35,18.98,18.25,18.98,219901,18.35,18.98,18.25,18.98,219901,0.0,1.0
2019-08-13,18.5,18.705,18.16,18.16,256526,18.5,18.705,18.16,18.16,256526,0.0,1.0
2019-08-14,18.19,18.25,17.96,18.1,111544,18.19,18.25,17.96,18.1,111544,0.0,1.0
2019-08-15,18.11,18.52,18.015,18.21,184990,18.11,18.52,18.015,18.21,184990,0.0,1.0
2019-08-16,18.88,18.94,18.22,18.22,152816,18.88,18.94,18.22,18.22,152816,0.0,1.0
2019-08-19,18.99,19.1,18.47,18.87,105339,18.99,19.1,18.47,18.87,105339,0.0,1.0
2019-08-20,18.95,19.09,18.73,19.01,161735,18.95,19.09,18.73,19.01,161735,0.0,1.0
2019-08-21,18.65,19.32,18.64,19.2,154910,18.65,19.32,18.64,19.2,154910,0.0,1.0
2019-08-22,18.87,19.26,18.71,19.15,182355,18.87,19.26,18.71,19.15,182355,0.0,1.0
2019-08-23,18.14,19.0,18.0,18.73,147891,18.14,19.0,18.0,18.73,147891,0.0,1.0
2019-08-26,18.25,18.43,18.115,18.25,90283,18.25,18.43,18.115,18.25,90283,0.0,1.0
2019-08-27,18.21,18.42,17.8,18.39,260612,18.21,18.42,17.8,18.39,260612,0.0,1.0
2019-08-28,18.1,18.285,17.98,18.14,275688,18.1,18.285,17.98,18.14,275688,0.0,1.0
2019-08-29,18.77,19.02,18.32,18.32,150230,18.77,19.02,18.32,18.32,150230,0.0,1.0
2019-08-30,18.33,19.049,18.23,18.89,184717,18.33,19.049,18.23,18.89,184717,0.0,1.0
2019-09-03,17.67,18.76,17.48,18.28,235842,17.67,18.76,17.48,18.28,235842,0.0,1.0
2019-09-04,17.91,17.95,17.635,17.92,62979,17.91,17.95,17.635,17.92,62979,0.0,1.0
2019-09-05,18.5,18.66,18.15,18.15,112653,18.5,18.66,18.15,18.15,112653,0.0,1.0
2019-09-06,18.74,18.9,18.36,18.52,71428,18.74,18.9,18.36,18.52,71428,0.0,1.0
2019-09-09,19.0,19.34,18.68,18.79,192518,19.0,19.34,18.68,18.79,192518,0.0,1.0
2019-09-10,19.55,19.75,18.88,19.08,466817,19.55,19.75,18.88,19.08,466817,0.0,1.0
2019-09-11,18.96,19.76,18.91,19.74,425551,18.96,19.76,18.91,19.74,425551,0.0,1.0
2019-09-12,18.65,19.025,18.49,18.86,273728,18.65,19.025,18.49,18.86,273728,0.0,1.0
2019-09-13,18.62,19.045,18.44,18.87,293963,18.62,19.045,18.44,18.87,293963,0.0,1.0
2019-09-16,18.5,19.203,18.18,18.51,432084,18.5,19.203,18.18,18.51,432084,0.0,1.0
2019-09-17,18.44,19.09,18.085,18.48,437708,18.44,19.09,18.085,18.48,437708,0.0,1.0
2019-09-18,19.0,19.08,18.3,18.41,273142,19.0,19.08,18.3,18.41,273142,0.0,1.0
2019-09-19,18.74,19.135,18.65,19.11,177018,18.74,19.135,18.65,19.11,177018,0.0,1.0
2019-09-20,18.81,19.09,18.57,18.75,648221,18.81,19.09,18.57,18.75,648221,0.0,1.0
2019-09-23,18.37,18.86,18.33,18.84,145184,18.37,18.86,18.33,18.84,145184,0.0,1.0
2019-09-24,18.05,18.476,17.94,18.38,235050,18.05,18.476,17.94,18.38,235050,0.0,1.0
2019-09-25,18.04,18.27,17.84,18.12,389972,18.04,18.27,17.84,18.12,389972,0.0,1.0
2019-09-26,17.31,18.03,17.16,18.03,366787,17.31,18.03,17.16,18.03,366787,0.0,1.0
2019-09-27,17.09,17.535,16.89,17.31,192156,17.09,17.535,16.89,17.31,192156,0.0,1.0
2019-09-30,17.15,17.38,16.87,17.14,310470,17.15,17.38,16.87,17.14,310470,0.0,1.0
2019-10-01,16.98,17.59,16.85,17.24,212874,16.98,17.59,16.85,17.24,212874,0.0,1.0
2019-10-02,17.08,17.16,16.7,16.77,203125,17.08,17.16,16.7,16.77,203125,0.0,1.0
2019-10-03,16.86,17.15,16.63,16.95,216820,16.86,17.15,16.63,16.95,216820,0.0,1.0
2019-10-04,17.34,17.35,16.77,16.79,118432,17.34,17.35,16.77,16.79,118432,0.0,1.0
2019-10-07,17.39,17.58,17.17,17.27,131144,17.39,17.58,17.17,17.27,131144,0.0,1.0
2019-10-08,17.29,17.48,16.92,17.15,123633,17.29,17.48,16.92,17.15,123633,0.0,1.0
2019-10-09,17.47,17.58,17.37,17.55,135705,17.47,17.58,17.37,17.55,135705,0.0,1.0
2019-10-10,17.39,17.8,17.36,17.59,125017,17.39,17.8,17.36,17.59,125017,0.0,1.0
2019-10-11,17.32,17.74,17.28,17.64,139956,17.32,17.74,17.28,17.64,139956,0.0,1.0
2019-10-14,17.15,17.31,17.0,17.28,107840,17.15,17.31,17.0,17.28,107840,0.0,1.0
2019-10-15,17.54,17.605,17.11,17.21,131425,17.54,17.605,17.11,17.21,131425,0.0,1.0
2019-10-16,17.67,17.846,17.48,17.51,80028,17.67,17.846,17.48,17.51,80028,0.0,1.0
2019-10-17,17.7,18.029,17.63,17.76,107310,17.7,18.029,17.63,17.76,107310,0.0,1.0
2019-10-18,17.75,17.872,17.56,17.65,74124,17.75,17.872,17.56,17.65,74124,0.0,1.0
2019-10-21,17.99,18.03,17.66,17.87,90220,17.99,18.03,17.66,17.87,90220,0.0,1.0
2019-10-22,17.98,18.16,17.74,17.93,110304,17.98,18.16,17.74,17.93,110304,0.0,1.0
2019-10-23,18.21,18.3,17.9,17.9,103941,18.21,18.3,17.9,17.9,103941,0.0,1.0
2019-10-24,17.93,18.3,17.868,18.24,82369,17.93,18.3,17.868,18.24,82369,0.0,1.0
2019-10-25,18.03,18.21,17.76,17.8,83477,18.03,18.21,17.76,17.8,83477,0.0,1.0
2019-10-28,18.15,18.385,18.11,18.11,127246,18.15,18.385,18.11,18.11,127246,0.0,1.0
2019-10-29,17.9,18.22,17.89,18.16,194551,17.9,18.22,17.89,18.16,194551,0.0,1.0
2019-10-30,17.78,18.02,17.55,17.91,87334,17.78,18.02,17.55,17.91,87334,0.0,1.0
2019-10-31,17.8,17.85,17.54,17.72,154254,17.8,17.85,17.54,17.72,154254,0.0,1.0
2019-11-01,18.48,18.85,17.88,17.99,170523,18.48,18.85,17.88,17.99,170523,0.0,1.0
2019-11-04,18.49,18.82,18.46,18.5,101874,18.49,18.82,18.46,18.5,101874,0.0,1.0
2019-11-05,18.78,18.85,18.465,18.54,72367,18.78,18.85,18.465,18.54,72367,0.0,1.0
2019-11-06,18.62,18.76,18.47,18.74,64203,18.62,18.76,18.47,18.74,64203,0.0,1.0
2019-11-07,18.89,19.04,18.74,18.86,61195,18.89,19.04,18.74,18.86,61195,0.0,1.0
2019-11-08,18.63,18.96,18.44,18.84,58609,18.63,18.96,18.44,18.84,58609,0.0,1.0
2019-11-11,18.7,18.71,18.39,18.54,231294,18.7,18.71,18.39,18.54,231294,0.0,1.0
2019-11-12,18.96,19.07,18.74,18.79,84839,18.96,19.07,18.74,18.79,84839,0.0,1.0
2019-11-13,18.98,19.03,18.625,18.8,169791,18.98,19.03,18.625,18.8,169791,0.0,1.0
2019-11-14,18.75,19.18,18.73,18.93,185784,18.75,19.18,18.73,18.93,185784,0.0,1.0
2019-11-15,18.59,19.11,18.53,18.95,110401,18.59,19.11,18.53,18.95,110401,0.0,1.0
2019-11-18,18.78,19.0,18.575,18.62,137529,18.78,19.0,18.575,18.62,137529,0.0,1.0
2019-11-19,18.97,19.23,18.87,18.95,264569,18.97,19.23,18.87,18.95,264569,0.0,1.0
2019-11-20,19.29,19.67,18.85,18.85,282081,19.29,19.67,18.85,18.85,282081,0.0,1.0
2019-11-21,16.81,18.4,16.02,18.4,1059025,16.81,18.4,16.02,18.4,1059025,0.0,1.0
2019-11-22,16.89,16.97,16.38,16.9,474173,16.89,16.97,16.38,16.9,474173,0.0,1.0
2019-11-25,16.67,17.25,16.66,16.98,204084,16.67,17.25,16.66,16.98,204084,0.0,1.0
2019-11-26,16.36,16.81,16.29,16.65,211172,16.36,16.81,16.29,16.65,211172,0.0,1.0
2019-11-27,16.08,16.27,15.48,15.62,243068,16.08,16.27,15.48,15.62,243068,0.0,1.0
2019-11-29,16.04,16.18,15.94,16.04,87194,16.04,16.18,15.94,16.04,87194,0.0,1.0
2019-12-02,16.38,16.55,16.06,16.12,207550,16.38,16.55,16.06,16.12,207550,0.0,1.0
2019-12-03,16.18,16.37,16.0,16.37,231101,16.18,16.37,16.0,16.37,231101,0.0,1.0
2019-12-04,16.27,16.41,16.18,16.28,169703,16.27,16.41,16.18,16.28,169703,0.0,1.0
2019-12-05,16.11,16.68,16.08,16.32,147409,16.11,16.68,16.08,16.32,147409,0.0,1.0
2019-12-06,16.12,16.385,16.04,16.25,121990,16.12,16.385,16.04,16.25,121990,0.0,1.0
2019-12-09,16.25,16.36,16.054,16.06,211569,16.25,16.36,16.054,16.06,211569,0.0,1.0
2019-12-10,16.36,16.55,16.15,16.21,262506,16.36,16.55,16.15,16.21,262506,0.0,1.0
2019-12-11,16.38,16.46,16.17,16.36,95069,16.38,16.46,16.17,16.36,95069,0.0,1.0
2019-12-12,16.44,16.71,16.28,16.35,164369,16.44,16.71,16.28,16.35,164369,0.0,1.0
2019-12-13,15.97,16.43,15.816,16.33,130415,15.97,16.43,15.816,16.33,130415,0.0,1.0
2019-12-16,16.32,16.36,15.97,16.1,140698,16.32,16.36,15.97,16.1,140698,0.0,1.0
2019-12-17,16.4,16.41,16.1,16.33,89759,16.4,16.41,16.1,16.33,89759,0.0,1.0
2019-12-18,16.54,16.87,16.38,16.47,159889,16.54,16.87,16.38,16.47,159889,0.0,1.0
2019-12-19,16.19,16.552,16.0,16.52,447686,16.19,16.552,16.0,16.52,447686,0.0,1.0
2019-12-20,16.74,16.89,16.13,16.18,632909,16.74,16.89,16.13,16.18,632909,0.0,1.0
2019-12-23,17.18,17.3,16.61,16.7,178144,17.18,17.3,16.61,16.7,178144,0.0,1.0
2019-12-24,16.98,17.17,16.9,17.16,37975,16.98,17.17,16.9,17.16,37975,0.0,1.0
2019-12-26,16.82,17.16,16.79,16.99,57379,16.82,17.16,16.79,16.99,57379,0.0,1.0
2019-12-27,16.82,16.98,16.72,16.84,84104,16.82,16.98,16.72,16.84,84104,0.0,1.0
2019-12-30,16.82,16.98,16.49,16.78,125252,16.82,16.98,16.49,16.78,125252,0.0,1.0
2019-12-31,16.87,17.08,16.76,16.76,97861,16.87,17.08,16.76,16.76,97861,0.0,1.0
2020-01-02,16.59,16.97,16.3,16.97,133837,16.59,16.97,16.3,16.97,133837,0.0,1.0
2020-01-03,16.38,16.55,16.24,16.33,77574,16.38,16.55,16.24,16.33,77574,0.0,1.0
2020-01-06,16.72,16.97,16.19,16.19,131024,16.72,16.97,16.19,16.19,131024,0.0,1.0
2020-01-07,16.87,16.94,16.58,16.58,116941,16.87,16.94,16.58,16.58,116941,0.0,1.0
2020-01-08,16.59,17.14,16.53,16.86,173693,16.59,17.14,16.53,16.86,173693,0.0,1.0
2020-01-09,16.83,16.91,16.57,16.57,64078,16.83,16.91,16.57,16.57,64078,0.0,1.0
2020-01-10,16.88,17.03,16.7,16.77,123711,16.88,17.03,16.7,16.77,123711,0.0,1.0
2020-01-13,17.09,17.25,16.81,16.9,122328,17.09,17.25,16.81,16.9,122328,0.0,1.0
2020-01-14,16.84,17.22,16.53,17.11,115416,16.84,17.22,16.53,17.11,115416,0.0,1.0
2020-01-15,16.81,16.9,16.67,16.78,86055,16.81,16.9,16.67,16.78,86055,0.0,1.0
2020-01-16,16.83,17.1,16.69,16.9,113231,16.83,17.1,16.69,16.9,113231,0.0,1.0
2020-01-17,16.83,17.0,16.8,16.98,135421,16.83,17.0,16.8,16.98,135421,0.0,1.0
2020-01-21,16.34,16.95,16.25,16.7,142170,16.34,16.95,16.25,16.7,142170,0.0,1.0
2020-01-22,16.15,16.5,16.01,16.39,89944,16.15,16.5,16.01,16.39,89944,0.0,1.0
2020-01-23,16.41,16.58,15.875,16.06,180042,16.41,16.58,15.875,16.06,180042,0.0,1.0
2020-01-24,16.25,16.49,16.15,16.47,107743,16.25,16.49,16.15,16.47,107743,0.0,1.0
2020-01-27,16.04,16.26,15.86,16.03,105564,16.04,16.26,15.86,16.03,105564,0.0,1.0
2020-01-28,16.14,16.4,15.99,16.21,56040,16.14,16.4,15.99,16.21,56040,0.0,1.0
2020-01-29,15.86,16.25,15.824,16.13,53048,15.86,16.25,15.824,16.13,53048,0.0,1.0
2020-01-30,16.13,16.17,15.52,15.75,112871,16.13,16.17,15.52,15.75,112871,0.0,1.0
2020-01-31,15.8,16.09,15.51,16.06,155951,15.8,16.09,15.51,16.06,155951,0.0,1.0
2020-02-03,16.23,16.35,15.9,15.91,167080,16.23,16.35,15.9,15.91,167080,0.0,1.0
2020-02-04,16.46,16.65,16.18,16.35,158238,16.46,16.65,16.18,16.35,158238,0.0,1.0
2020-02-05,16.46,16.89,16.44,16.68,199503,16.46,16.89,16.44,16.68,199503,0.0,1.0
2020-02-06,16.1,16.89,15.83,16.58,324229,16.1,16.89,15.83,16.58,324229,0.0,1.0
2020-02-07,15.67,16.07,15.3,15.94,370467,15.67,16.07,15.3,15.94,370467,0.0,1.0
2020-02-10,15.92,16.11,15.58,15.58,138809,15.92,16.11,15.58,15.58,138809,0.0,1.0
2020-02-11,16.25,16.27,15.87,15.98,131628,16.25,16.27,15.87,15.98,131628,0.0,1.0
2020-02-12,16.21,16.5,15.94,16.32,191059,16.21,16.5,15.94,16.32,191059,0.0,1.0
2020-02-13,16.08,16.35,15.98,16.19,142625,16.08,16.35,15.98,16.19,142625,0.0,1.0
2020-02-14,15.59,16.22,15.48,16.07,155646,15.59,16.22,15.48,16.07,155646,0.0,1.0
2020-02-18,15.78,15.8,15.47,15.61,103038,15.78,15.8,15.47,15.61,103038,0.0,1.0
2020-02-19,15.73,15.99,15.63,15.78,106126,15.73,15.99,15.63,15.78,106126,0.0,1.0
2020-02-20,15.94,15.97,15.61,15.69,139373,15.94,15.97,15.61,15.69,139373,0.0,1.0
2020-02-21,15.86,16.0,15.61,15.96,119686,15.86,16.0,15.61,15.96,119686,0.0,1.0
2020-02-24,15.35,15.8,15.31,15.5,136554,15.35,15.8,15.31,15.5,136554,0.0,1.0
2020-02-25,15.2,15.35,14.76,15.31,208102,15.2,15.35,14.76,15.31,208102,0.0,1.0
2020-02-26,14.52,15.28,14.285,15.28,309766,14.52,15.28,14.285,15.28,309766,0.0,1.0
2020-02-27,14.1,14.61,13.99,14.24,303068,14.1,14.61,13.99,14.24,303068,0.0,1.0
2020-02-28,14.0,14.11,13.56,13.72,281286,14.0,14.11,13.56,13.72,281286,0.0,1.0
2020-03-02,14.86,14.88,13.89,14.31,584652,14.86,14.88,13.89,14.31,584652,0.0,1.0
2020-03-03,14.62,14.94,14.38,14.94,299305,14.62,14.94,14.38,14.94,299305,0.0,1.0
2020-03-04,14.85,14.924,14.44,14.78,310192,14.85,14.924,14.44,14.78,310192,0.0,1.0
2020-03-05,14.26,14.63,13.97,14.51,264100,14.26,14.63,13.97,14.51,264100,0.0,1.0
2020-03-06,14.04,14.34,13.7,13.79,177219,14.04,14.34,13.7,13.79,177219,0.0,1.0
2020-03-09,12.32,13.42,12.25,13.0,265067,12.32,13.42,12.25,13.0,265067,0.0,1.0
2020-03-10,13.26,13.34,11.8,12.63,424523,13.26,13.34,11.8,12.63,424523,0.0,1.0
2020-03-11,11.87,12.96,11.71,12.96,172829,11.87,12.96,11.71,12.96,172829,0.0,1.0
2020-03-12,10.48,11.18,10.235,11.02,274005,10.48,11.18,10.235,11.02,274005,0.0,1.0
2020-03-13,10.46,11.03,9.905,10.98,371022,10.46,11.03,9.905,10.98,371022,0.0,1.0
2020-03-16,9.41,10.03,9.26,9.97,226833,9.41,10.03,9.26,9.97,226833,0.0,1.0
2020-03-17,9.01,9.5,8.51,9.5,335097,9.01,9.5,8.51,9.5,335097,0.0,1.0
2020-03-18,7.01,8.39,6.85,8.3,223310,7.01,8.39,6.85,8.3,223310,0.0,1.0
2020-03-19,8.49,9.38,6.99,7.06,555873,8.49,9.38,6.99,7.06,555873,0.0,1.0
2020-03-20,8.2,9.17,7.88,8.6,507293,8.2,9.17,7.88,8.6,507293,0.0,1.0
2020-03-23,7.94,8.26,7.55,8.26,234635,7.94,8.26,7.55,8.26,234635,0.0,1.0
2020-03-24,9.01,9.14,8.34,8.41,195976,9.01,9.14,8.34,8.41,195976,0.0,1.0
2020-03-25,9.52,10.01,8.72,8.98,314080,9.52,10.01,8.72,8.98,314080,0.0,1.0
2020-03-26,11.26,11.43,9.57,9.6,368361,11.26,11.43,9.57,9.6,368361,0.0,1.0
2020-03-27,10.81,11.02,10.25,10.84,367249,10.81,11.02,10.25,10.84,367249,0.0,1.0
2020-03-30,10.83,11.165,10.57,10.81,318726,10.83,11.165,10.57,10.81,318726,0.0,1.0
2020-03-31,11.06,11.28,10.745,10.75,322802,11.06,11.28,10.745,10.75,322802,0.0,1.0
2020-04-01,10.01,10.54,9.66,10.54,272138,10.01,10.54,9.66,10.54,272138,0.0,1.0
2020-04-02,9.47,10.29,9.12,9.75,460134,9.47,10.29,9.12,9.75,460134,0.0,1.0
2020-04-03,8.67,9.35,8.16,9.3,267340,8.67,9.35,8.16,9.3,267340,0.0,1.0
2020-04-06,9.36,9.6,9.01,9.01,197606,9.36,9.6,9.01,9.01,197606,0.0,1.0
2020-04-07,9.44,10.26,9.44,9.61,330438,9.44,10.26,9.44,9.61,330438,0.0,1.0
2020-04-08,10.13,10.35,9.29,9.59,352910,10.13,10.35,9.29,9.59,352910,0.0,1.0
2020-04-09,10.47,10.6,10.03,10.37,395881,10.47,10.6,10.03,10.37,395881,0.0,1.0
2020-04-13,10.41,10.615,10.07,10.31,257836,10.41,10.615,10.07,10.31,257836,0.0,1.0
2020-04-14,10.8,10.86,10.2,10.62,284109,10.8,10.86,10.2,10.62,284109,0.0,1.0
2020-04-15,10.05,10.48,9.68,10.25,287055,10.05,10.48,9.68,10.25,287055,0.0,1.0
2020-04-16,9.81,10.15,9.57,10.02,260932,9.81,10.15,9.57,10.02,260932,0.0,1.0
2020-04-17,10.0,10.44,9.95,10.08,196455,10.0,10.44,9.95,10.08,196455,0.0,1.0
2020-04-20,10.17,10.26,9.595,9.7,183457,10.17,10.26,9.595,9.7,183457,0.0,1.0
2020-04-21,10.16,10.2,9.74,9.78,110877,10.16,10.2,9.74,9.78,110877,0.0,1.0
2020-04-22,10.89,11.03,10.42,10.49,285966,10.89,11.03,10.42,10.49,285966,0.0,1.0
2020-04-23,10.59,10.85,10.03,10.68,345852,10.59,10.85,10.03,10.68,345852,0.0,1.0
2020-04-24,10.91,10.93,10.43,10.64,226601,10.91,10.93,10.43,10.64,226601,0.0,1.0
2020-04-27,11.93,12.14,11.11,11.11,164030,11.93,12.14,11.11,11.11,164030,0.0,1.0
2020-04-28,12.02,12.465,11.7,12.29,160589,12.02,12.465,11.7,12.29,160589,0.0,1.0
2020-04-29,13.78,13.92,12.12,12.12,357233,13.78,13.92,12.12,12.12,357233,0.0,1.0
2020-04-30,12.82,13.53,12.261,13.4,357987,12.82,13.53,12.261,13.4,357987,0.0,1.0
2020-05-01,12.78,12.89,12.15,12.35,220528,12.78,12.89,12.15,12.35,220528,0.0,1.0
2020-05-04,12.83,12.885,12.4,12.57,193438,12.83,12.885,12.4,12.57,193438,0.0,1.0
2020-05-05,12.28,13.36,12.26,13.17,195318,12.28,13.36,12.26,13.17,195318,0.0,1.0
2020-05-06,12.4,12.72,12.1,12.21,139141,12.4,12.72,12.1,12.21,139141,0.0,1.0
2020-05-07,11.5,12.58,11.2,12.58,250662,11.5,12.58,11.2,12.58,250662,0.0,1.0
2020-05-08,12.54,12.75,11.98,12.07,266838,12.54,12.75,11.98,12.07,266838,0.0,1.0
2020-05-11,12.67,12.75,11.85,12.23,244640,12.67,12.75,11.85,12.23,244640,0.0,1.0
2020-05-12,12.67,13.1,12.26,12.68,451921,12.67,13.1,12.26,12.68,451921,0.0,1.0
2020-05-13,11.85,12.79,11.54,12.37,394960,11.85,12.79,11.54,12.37,394960,0.0,1.0
2020-05-14,11.94,11.94,11.055,11.56,230770,11.94,11.94,11.055,11.56,230770,0.0,1.0
2020-05-15,12.45,12.68,11.77,11.99,214675,12.45,12.68,11.77,11.99,214675,0.0,1.0
2020-05-18,13.12,13.24,12.75,13.0,258635,13.12,13.24,12.75,13.0,258635,0.0,1.0
2020-05-19,13.01,13.48,12.92,12.92,99980,13.01,13.48,12.92,12.92,99980,0.0,1.0
2020-05-20,13.73,13.98,13.28,13.28,170387,13.73,13.98,13.28,13.28,170387,0.0,1.0
2020-05-21,13.86,14.09,13.7,13.81,163836,13.86,14.09,13.7,13.81,163836,0.0,1.0
2020-05-22,13.66,14.0,13.11,14.0,126302,13.66,14.0,13.11,14.0,126302,0.0,1.0
2020-05-26,14.17,14.38,13.9,14.29,230818,14.17,14.38,13.9,14.29,230818,0.0,1.0
2020-05-27,14.73,14.75,14.01,14.44,137081,14.73,14.75,14.01,14.44,137081,0.0,1.0
2020-05-28,14.18,15.32,13.85,15.17,249715,14.18,15.32,13.85,15.17,249715,0.0,1.0
2020-05-29,13.69,14.203,13.4,13.89,233473,13.69,14.203,13.4,13.89,233473,0.0,1.0
2020-06-01,13.89,14.49,13.75,13.83,194029,13.89,14.49,13.75,13.83,194029,0.0,1.0
2020-06-02,14.37,14.55,13.79,14.0,133359,14.37,14.55,13.79,14.0,133359,0.0,1.0
2020-06-03,14.87,15.0,14.59,14.71,181632,14.87,15.0,14.59,14.71,181632,0.0,1.0
2020-06-04,14.81,15.23,14.61,14.61,102930,14.81,15.23,14.61,14.61,102930,0.0,1.0
2020-06-05,15.81,16.07,15.43,15.6,224078,15.81,16.07,15.43,15.6,224078,0.0,1.0
2020-06-08,16.26,16.34,15.83,16.12,268392,16.26,16.34,15.83,16.12,268392,0.0,1.0
2020-06-09,15.23,16.145,15.2,15.9,156389,15.23,16.145,15.2,15.9,156389,0.0,1.0
2020-06-10,14.7,15.25,14.57,15.2,129544,14.7,15.25,14.57,15.2,129544,0.0,1.0
2020-06-11,11.94,13.23,11.31,13.23,3326492,11.94,13.23,11.31,13.23,3326492,0.0,1.0
2020-06-12,12.33,12.5,11.63,12.49,1735799,12.33,12.5,11.63,12.49,1735799,0.0,1.0
2020-06-15,12.37,12.51,11.85,11.85,806612,12.37,12.51,11.85,11.85,806612,0.0,1.0
2020-06-16,11.99,12.99,11.825,12.99,620306,11.99,12.99,11.825,12.99,620306,0.0,1.0
2020-06-17,11.87,12.23,11.57,11.98,409272,11.87,12.23,11.57,11.98,409272,0.0,1.0
2020-06-18,11.4,11.74,11.02,11.67,857930,11.4,11.74,11.02,11.67,857930,0.0,1.0
2020-06-19,11.55,11.84,11.27,11.52,945783,11.55,11.84,11.27,11.52,945783,0.0,1.0
2020-06-22,11.09,11.481,10.89,11.43,761099,11.09,11.481,10.89,11.43,761099,0.0,1.0
2020-06-23,11.36,11.45,11.02,11.27,538088,11.36,11.45,11.02,11.27,538088,0.0,1.0
2020-06-24,10.86,11.36,10.76,11.17,361681,10.86,11.36,10.76,11.17,361681,0.0,1.0
2020-06-25,10.82,10.85,10.37,10.75,451768,10.82,10.85,10.37,10.75,451768,0.0,1.0
2020-06-26,10.8,11.05,10.58,10.65,717199,10.8,11.05,10.58,10.65,717199,0.0,1.0
2020-06-29,11.28,11.51,10.99,11.08,635279,11.28,11.51,10.99,11.08,635279,0.0,1.0
2020-06-30,11.2,11.46,11.05,11.32,554978,11.2,11.46,11.05,11.32,554978,0.0,1.0
2020-07-01,11.4,11.65,11.23,11.24,381664,11.4,11.65,11.23,11.24,381664,0.0,1.0
2020-07-02,11.49,12.05,11.43,11.68,614970,11.49,12.05,11.43,11.68,614970,0.0,1.0
2020-07-06,11.62,12.03,11.545,11.79,646098,11.62,12.03,11.545,11.79,646098,0.0,1.0
2020-07-07,11.02,11.68,11.0,11.48,456436,11.02,11.68,11.0,11.48,456436,0.0,1.0
2020-07-08,11.03,11.11,10.52,11.0,396921,11.03,11.11,10.52,11.0,396921,0.0,1.0
2020-07-09,10.49,10.98,10.38,10.98,386297,10.49,10.98,10.38,10.98,386297,0.0,1.0
2020-07-10,10.75,10.97,10.46,10.48,869091,10.75,10.97,10.46,10.48,869091,0.0,1.0
2020-07-13,10.85,11.11,10.5,10.86,627743,10.85,11.11,10.5,10.86,627743,0.0,1.0
2020-07-14,10.99,11.16,10.64,10.78,492078,10.99,11.16,10.64,10.78,492078,0.0,1.0
2020-07-15,11.75,11.88,11.4,11.4,423783,11.75,11.88,11.4,11.4,423783,0.0,1.0
2020-07-16,11.92,11.95,11.51,11.69,341599,11.92,11.95,11.51,11.69,341599,0.0,1.0
2020-07-17,11.95,12.17,11.82,11.94,329988,11.95,12.17,11.82,11.94,329988,0.0,1.0
2020-07-20,11.67,11.95,11.435,11.83,229860,11.67,11.95,11.435,11.83,229860,0.0,1.0
2020-07-21,11.99,12.12,11.7,11.79,315700,11.99,12.12,11.7,11.79,315700,0.0,1.0
2020-07-22,11.84,12.13,11.48,11.95,266798,11.84,12.13,11.48,11.95,266798,0.0,1.0
2020-07-23,12.1,12.3,11.81,11.82,320905,12.1,12.3,11.81,11.82,320905,0.0,1.0
2020-07-24,11.72,12.18,11.71,12.08,246975,11.72,12.18,11.71,12.08,246975,0.0,1.0
2020-07-27,11.83,11.9,11.595,11.7,287044,11.83,11.9,11.595,11.7,287044,0.0,1.0
2020-07-28,11.66,11.89,11.51,11.74,206676,11.66,11.89,11.51,11.74,206676,0.0,1.0
2020-07-29,12.18,12.19,11.71,11.71,237576,12.18,12.19,11.71,11.71,237576,0.0,1.0
2020-07-30,12.15,12.33,11.88,11.92,335665,12.15,12.33,11.88,11.92,335665,0.0,1.0
2020-07-31,12.12,12.14,11.7116,12.05,294506,12.12,12.14,11.7116,12.05,294506,0.0,1.0
2020-08-03,12.25,12.39,12.11,12.29,553434,12.25,12.39,12.11,12.29,553434,0.0,1.0
2020-08-04,12.27,12.42,12.11,12.11,294522,12.27,12.42,12.11,12.11,294522,0.0,1.0
2020-08-05,12.24,12.78,11.86,12.78,624461,12.24,12.78,11.86,12.78,624461,0.0,1.0
2020-08-06,12.51,13.17,12.29,12.29,1110988,12.51,13.17,12.29,12.29,1110988,0.0,1.0
2020-08-07,12.84,13.02,12.45,12.45,389029,12.84,13.02,12.45,12.45,389029,0.0,1.0
2020-08-10,13.03,13.27,12.79,12.87,206199,13.03,13.27,12.79,12.87,206199,0.0,1.0
2020-08-11,13.25,13.4294,13.15,13.26,691641,13.25,13.4294,13.15,13.26,691641,0.0,1.0
2020-08-12,12.76,13.49,12.75,13.48,165246,12.76,13.49,12.75,13.48,165246,0.0,1.0
2020-08-13,12.41,12.86,12.04,12.86,315378,12.41,12.86,12.04,12.86,315378,0.0,1.0
2020-08-14,12.45,12.65,12.22,12.22,174671,12.45,12.65,12.22,12.22,174671,0.0,1.0
2020-08-17,12.24,12.42,11.965,12.42,205228,12.24,12.42,11.965,12.42,205228,0.0,1.0
2020-08-18,12.1,12.31,12.05,12.19,181126,12.1,12.31,12.05,12.19,181126,0.0,1.0
2020-08-19,12.18,12.23,11.97,12.07,159558,12.18,12.23,11.97,12.07,159558,0.0,1.0
2020-08-20,12.16,12.27,11.97,11.97,84678,12.16,12.27,11.97,11.97,84678,0.0,1.0
2020-08-21,12.0,12.24,11.9,12.13,139002,12.0,12.24,11.9,12.13,139002,0.0,1.0
2020-08-24,12.53,12.56,12.03,12.18,230768,12.53,12.56,12.03,12.18,230768,0.0,1.0
2020-08-25,12.51,12.59,12.29,12.57,241431,12.51,12.59,12.29,12.57,241431,0.0,1.0
2020-08-26,12.31,12.76,12.31,12.5,281417,12.31,12.76,12.31,12.5,281417,0.0,1.0
2020-08-27,12.31,12.57,12.19,12.4,153087,12.31,12.57,12.19,12.4,153087,0.0,1.0
2020-08-28,12.58,12.67,12.11,12.41,191118,12.58,12.67,12.11,12.41,191118,0.0,1.0
2020-08-31,12.28,12.51,12.2,12.51,313939,12.28,12.51,12.2,12.51,313939,0.0,1.0
2020-09-01,12.92,12.93,12.17,12.17,227172,12.92,12.93,12.17,12.17,227172,0.0,1.0
2020-09-02,13.15,13.2,12.77,12.95,282463,13.15,13.2,12.77,12.95,282463,0.0,1.0
2020-09-03,12.69,13.36,12.62,13.19,579624,12.69,13.36,12.62,13.19,579624,0.0,1.0
2020-09-04,12.46,13.01,12.29,12.9,166438,12.46,13.01,12.29,12.9,166438,0.0,1.0
2020-09-08,11.9,12.27,11.9,12.27,177328,11.9,12.27,11.9,12.27,177328,0.0,1.0
2020-09-09,12.14,12.26,11.87,12.0,121262,12.14,12.26,11.87,12.0,121262,0.0,1.0
2020-09-10,11.51,12.3124,11.42,12.25,302765,11.51,12.3124,11.42,12.25,302765,0.0,1.0
2020-09-11,11.37,11.71,11.27,11.61,135894,11.37,11.71,11.27,11.61,135894,0.0,1.0
2020-09-14,11.98,11.98,11.42,11.53,229855,11.98,11.98,11.42,11.53,229855,0.0,1.0
2020-09-15,12.12,12.32,11.92,12.2,195593,12.12,12.32,11.92,12.2,195593,0.0,1.0
2020-09-16,12.14,12.31,12.06,12.15,420207,12.14,12.31,12.06,12.15,420207,0.0,1.0
2020-09-17,12.24,12.33,11.875,11.99,250736,12.24,12.33,11.875,11.99,250736,0.0,1.0
2020-09-18,12.16,12.55,12.08,12.36,1454888,12.16,12.55,12.08,12.36,1454888,0.0,1.0
2020-09-21,11.1,11.8,10.93,11.75,233327,11.1,11.8,10.93,11.75,233327,0.0,1.0
2020-09-22,11.99,11.99,10.9701,11.06,514115,11.99,11.99,10.9701,11.06,514115,0.0,1.0
2020-09-23,11.66,12.36,11.64,11.91,411032,11.66,12.36,11.64,11.91,411032,0.0,1.0
2020-09-24,11.7,11.98,11.56,11.77,145550,11.7,11.98,11.56,11.77,145550,0.0,1.0
2020-09-25,11.82,11.95,11.54,11.54,204193,11.82,11.95,11.54,11.54,204193,0.0,1.0
2020-09-28,12.08,12.28,12.01,12.03,167109,12.08,12.28,12.01,12.03,167109,0.0,1.0
2020-09-29,11.9,12.21,11.7,12.15,167511,11.9,12.21,11.7,12.15,167511,0.0,1.0
2020-09-30,11.4,12.25,11.36,11.84,264110,11.4,12.25,11.36,11.84,264110,0.0,1.0
2020-10-01,12.04,12.07,11.34,11.36,244668,12.04,12.07,11.34,11.36,244668,0.0,1.0
2020-10-02,12.58,12.66,11.65,11.81,290395,12.58,12.66,11.65,11.81,290395,0.0,1.0
2020-10-05,12.88,12.99,12.64,12.64,309636,12.88,12.99,12.64,12.64,309636,0.0,1.0
2020-10-06,13.0,13.3,12.64,13.0,407493,13.0,13.3,12.64,13.0,407493,0.0,1.0
2020-10-07,13.42,13.635,13.21,13.29,448556,13.42,13.635,13.21,13.29,448556,0.0,1.0
2020-10-08,13.48,13.98,13.35,13.73,530242,13.48,13.98,13.35,13.73,530242,0.0,1.0
2020-10-09,13.2,13.625,13.02,13.57,145846,13.2,13.625,13.02,13.57,145846,0.0,1.0
2020-10-12,13.42,13.48,13.13,13.29,110290,13.42,13.48,13.13,13.29,110290,0.0,1.0
2020-10-13,13.36,13.43,13.01,13.28,116159,13.36,13.43,13.01,13.28,116159,0.0,1.0
2020-10-14,13.07,13.59,13.07,13.47,191128,13.07,13.59,13.07,13.47,191128,0.0,1.0
2020-10-15,13.17,13.2,12.78,12.99,285789,13.17,13.2,12.78,12.99,285789,0.0,1.0
2020-10-16,13.36,13.42,12.99,13.16,238688,13.36,13.42,12.99,13.16,238688,0.0,1.0
2020-10-19,12.91,13.65,12.79,13.5,361660,12.91,13.65,12.79,13.5,361660,0.0,1.0
2020-10-20,12.95,13.3296,12.93,13.06,412454,12.95,13.3296,12.93,13.06,412454,0.0,1.0
2020-10-21,12.85,13.05,12.64,12.88,182168,12.85,13.05,12.64,12.88,182168,0.0,1.0
2020-10-22,13.24,13.33,12.6334,12.99,529369,13.24,13.33,12.6334,12.99,529369,0.0,1.0
2020-10-23,12.94,13.46,12.92,13.41,261048,12.94,13.46,12.92,13.41,261048,0.0,1.0
2020-10-26,12.83,12.91,12.51,12.75,256143,12.83,12.91,12.51,12.75,256143,0.0,1.0
2020-10-27,12.44,12.862,12.3,12.75,174556,12.44,12.862,12.3,12.75,174556,0.0,1.0
2020-10-28,12.03,12.385,11.805,12.09,264631,12.03,12.385,11.805,12.09,264631,0.0,1.0
2020-10-29,12.22,12.41,11.89,11.98,648216,12.22,12.41,11.89,11.98,648216,0.0,1.0
2020-10-30,12.23,12.33,11.9,12.08,691143,12.23,12.33,11.9,12.08,691143,0.0,1.0
2020-11-02,13.16,13.5,12.29,12.39,521153,13.16,13.5,12.29,12.39,521153,0.0,1.0
2020-11-03,13.17,13.5,12.91,13.44,383435,13.17,13.5,12.91,13.44,383435,0.0,1.0
2020-11-04,12.51,13.01,12.19,12.8,203345,12.51,13.01,12.19,12.8,203345,0.0,1.0
2020-11-05,13.12,13.34,12.66,12.67,167080,13.12,13.34,12.66,12.67,167080,0.0,1.0
2020-11-06,12.85,13.25,12.805,13.24,115262,12.85,13.25,12.805,13.24,115262,0.0,1.0
2020-11-09,13.94,14.43,13.35,13.98,431765,13.94,14.43,13.35,13.98,431765,0.0,1.0
2020-11-10,14.34,14.56,13.84,14.0,394383,14.34,14.56,13.84,14.0,394383,0.0,1.0
2020-11-11,14.1,14.54,13.73,14.45,268651,14.1,14.54,13.73,14.45,268651,0.0,1.0
2020-11-12,13.58,14.1434,13.47,13.91,278740,13.58,14.1434,13.47,13.91,278740,0.0,1.0
2020-11-13,14.38,14.42,13.76,13.82,135286,14.38,14.42,13.76,13.82,135286,0.0,1.0
2020-11-16,14.72,15.04,14.48,14.81,229180,14.72,15.04,14.48,14.81,229180,0.0,1.0
2020-11-17,14.68,14.91,14.2,14.6,242938,14.68,14.91,14.2,14.6,242938,0.0,1.0
2020-11-18,14.27,15.21,13.77,14.52,453334,14.27,15.21,13.77,14.52,453334,0.0,1.0
2020-11-19,13.78,14.225,13.25,14.04,294413,13.78,14.225,13.25,14.04,294413,0.0,1.0
2020-11-20,14.18,14.2,13.61,13.63,261463,14.18,14.2,13.61,13.63,261463,0.0,1.0
2020-11-23,14.6,14.8,13.96,14.36,292803,14.6,14.8,13.96,14.36,292803,0.0,1.0
2020-11-24,14.96,15.0,14.68,14.99,239231,14.96,15.0,14.68,14.99,239231,0.0,1.0
2020-11-25,14.61,15.05,14.52,14.99,149402,14.61,15.05,14.52,14.99,149402,0.0,1.0
2020-11-27,14.26,14.67,14.1,14.5,109154,14.26,14.67,14.1,14.5,109154,0.0,1.0
2020-11-30,13.64,14.24,13.58,14.13,191324,13.64,14.24,13.58,14.13,191324,0.0,1.0
2020-12-01,13.67,14.19,13.59,13.96,209008,13.67,14.19,13.59,13.96,209008,0.0,1.0
2020-12-02,13.65,14.11,13.465,13.73,308476,13.65,14.11,13.465,13.73,308476,0.0,1.0
2020-12-03,13.42,14.02,13.4,13.88,269826,13.42,14.02,13.4,13.88,269826,0.0,1.0
2020-12-04,13.8,13.95,13.52,13.7,656099,13.8,13.95,13.52,13.7,656099,0.0,1.0
2020-12-07,13.75,13.775,13.45,13.67,275670,13.75,13.775,13.45,13.67,275670,0.0,1.0
2020-12-08,13.84,13.96,13.6,13.6,244616,13.84,13.96,13.6,13.6,244616,0.0,1.0
2020-12-09,13.7,14.15,13.5104,13.96,211949,13.7,14.15,13.5104,13.96,211949,0.0,1.0
2020-12-10,13.71,13.75,13.26,13.51,228259,13.71,13.75,13.26,13.51,228259,0.0,1.0
2020-12-11,13.47,13.79,13.44,13.57,197235,13.47,13.79,13.44,13.57,197235,0.0,1.0
2020-12-14,14.08,14.17,13.48,13.75,326570,14.08,14.17,13.48,13.75,326570,0.0,1.0
2020-12-15,14.24,14.335,13.895,14.2,229514,14.24,14.335,13.895,14.2,229514,0.0,1.0
2020-12-16,14.22,14.38,14.14,14.31,212359,14.22,14.38,14.14,14.31,212359,0.0,1.0
2020-12-17,14.79,14.83,14.26,14.26,271327,14.79,14.83,14.26,14.26,271327,0.0,1.0
2020-12-18,14.81,14.92,14.73,14.85,589436,14.81,14.92,14.73,14.85,589436,0.0,1.0
2020-12-21,14.26,14.6,14.07,14.42,187798,14.26,14.6,14.07,14.42,187798,0.0,1.0
2020-12-22,14.81,14.96,14.02,14.22,676103,14.81,14.96,14.02,14.22,676103,0.0,1.0
2020-12-23,14.81,15.12,14.7457,14.98,131133,14.81,15.12,14.7457,14.98,131133,0.0,1.0
2020-12-24,14.91,15.11,14.67,14.82,66835,14.91,15.11,14.67,14.82,66835,0.0,1.0
2020-12-28,14.99,15.1,14.6725,15.04,159315,14.99,15.1,14.6725,15.04,159315,0.0,1.0
2020-12-29,15.04,15.13,14.8,15.13,455476,15.04,15.13,14.8,15.13,455476,0.0,1.0
2020-12-30,14.93,15.24,14.88,15.08,202109,14.93,15.24,14.88,15.08,202109,0.0,1.0
2020-12-31,15.12,15.19,14.68,14.84,199832,15.12,15.19,14.68,14.84,199832,0.0,1.0
2021-01-04,14.96,15.24,14.82,15.24,593321,14.96,15.24,14.82,15.24,593321,0.0,1.0
2021-01-05,14.91,15.15,14.86,14.86,235084,14.91,15.15,14.86,14.86,235084,0.0,1.0
2021-01-06,15.72,15.9,15.26,15.26,202262,15.72,15.9,15.26,15.26,202262,0.0,1.0
2021-01-07,15.73,16.0,15.58,15.81,170224,15.73,16.0,15.58,15.81,170224,0.0,1.0
2021-01-08,15.66,15.82,15.37,15.82,215071,15.66,15.82,15.37,15.82,215071,0.0,1.0
2021-01-11,15.49,15.77,15.35,15.44,180059,15.49,15.77,15.35,15.44,180059,0.0,1.0
2021-01-12,15.82,15.99,15.48,15.48,297101,15.82,15.99,15.48,15.48,297101,0.0,1.0
2021-01-13,15.59,15.9,15.395,15.78,239364,15.59,15.9,15.395,15.78,239364,0.0,1.0
2021-01-14,15.66,15.93,15.6352,15.69,224978,15.66,15.93,15.6352,15.69,224978,0.0,1.0
2021-01-15,15.18,15.42,14.96,15.37,192280,15.18,15.42,14.96,15.37,192280,0.0,1.0
2021-01-19,15.3,15.45,15.13,15.42,215212,15.3,15.45,15.13,15.42,215212,0.0,1.0
2021-01-20,15.67,15.74,15.35,15.35,134754,15.67,15.74,15.35,15.35,134754,0.0,1.0
2021-01-21,15.84,15.98,15.56,15.77,333853,15.84,15.98,15.56,15.77,333853,0.0,1.0
2021-01-22,16.11,16.13,15.53,15.62,355976,16.11,16.13,15.53,15.62,355976,0.0,1.0
2021-01-25,16.11,16.27,15.53,16.01,448670,16.11,16.27,15.53,16.01,448670,0.0,1.0
2021-01-26,15.77,16.2997,15.74,16.21,389049,15.77,16.2997,15.74,16.21,389049,0.0,1.0
2021-01-27,15.45,15.61,15.17,15.4,421869,15.45,15.61,15.17,15.4,421869,0.0,1.0
2021-01-28,15.23,15.73,15.19,15.63,214413,15.23,15.73,15.19,15.63,214413,0.0,1.0
2021-01-29,14.18,15.19,14.16,15.19,310662,14.18,15.19,14.16,15.19,310662,0.0,1.0
2021-02-01,14.51,14.7,14.24,14.49,172225,14.51,14.7,14.24,14.49,172225,0.0,1.0
2021-02-02,15.09,15.14,14.525,14.74,261158,15.09,15.14,14.525,14.74,261158,0.0,1.0
2021-02-03,15.21,15.22,14.74,15.01,202216,15.21,15.22,14.74,15.01,202216,0.0,1.0
2021-02-04,14.61,15.82,14.1,15.38,723224,14.61,15.82,14.1,15.38,723224,0.0,1.0
2021-02-05,15.05,15.31,14.65,14.88,177650,15.05,15.31,14.65,14.88,177650,0.0,1.0
2021-02-08,15.22,15.26,15.025,15.12,185308,15.22,15.26,15.025,15.12,185308,0.0,1.0
2021-02-09,15.07,15.32,14.97,15.32,232435,15.07,15.32,14.97,15.32,232435,0.0,1.0
2021-02-10,15.13,15.49,15.13,15.39,248479,15.13,15.49,15.13,15.39,248479,0.0,1.0
2021-02-11,15.3,15.34,14.91,15.17,423277,15.3,15.34,14.91,15.17,423277,0.0,1.0
2021-02-12,15.71,15.725,15.21,15.21,124172,15.71,15.725,15.21,15.21,124172,0.0,1.0
2021-02-16,15.27,15.83,15.23,15.83,222270,15.27,15.83,15.23,15.83,222270,0.0,1.0
2021-02-17,15.28,15.46,14.88,15.08,216745,15.28,15.46,14.88,15.08,216745,0.0,1.0
2021-02-18,15.3,15.52,15.09,15.19,336601,15.3,15.52,15.09,15.19,336601,0.0,1.0
2021-02-19,15.86,15.88,15.21,15.27,186061,15.86,15.88,15.21,15.27,186061,0.0,1.0
2021-02-22,16.41,16.47,15.71,15.76,299186,16.41,16.47,15.71,15.76,299186,0.0,1.0
2021-02-23,16.51,16.73,16.312,16.34,199347,16.51,16.73,16.312,16.34,199347,0.0,1.0
2021-02-24,17.09,17.15,16.43,16.5,331005,17.09,17.15,16.43,16.5,331005,0.0,1.0
2021-02-25,16.22,17.0,16.2,17.0,198281,16.22,17.0,16.2,17.0,198281,0.0,1.0
2021-02-26,15.91,16.18,15.35,16.18,506534,15.91,16.18,15.35,16.18,506534,0.0,1.0
2021-03-01,16.21,16.47,16.1,16.18,172380,16.21,16.47,16.1,16.18,172380,0.0,1.0
2021-03-02,15.9,16.23,15.9,16.22,104043,15.9,16.23,15.9,16.22,104043,0.0,1.0
2021-03-03,16.26,16.56,15.86,15.86,354591,16.26,16.56,15.86,15.86,354591,0.0,1.0
2021-03-04,15.94,16.55,15.72,16.47,318368,15.94,16.55,15.72,16.47,318368,0.0,1.0
2021-03-05,16.53,16.59,15.84,16.31,334817,16.53,16.59,15.84,16.31,334817,0.0,1.0
2021-03-08,17.2,17.38,16.57,16.71,339667,17.2,17.38,16.57,16.71,339667,0.0,1.0
2021-03-09,17.17,17.34,17.05,17.34,359481,17.17,17.34,17.05,17.34,359481,0.0,1.0
2021-03-10,17.37,17.44,16.93,17.22,308437,17.37,17.44,16.93,17.22,308437,0.0,1.0
2021-03-11,17.36,17.5,17.1,17.5,315841,17.36,17.5,17.1,17.5,315841,0.0,1.0
2021-03-12,17.87,17.89,17.29,17.38,468178,17.87,17.89,17.29,17.38,468178,0.0,1.0
2021-03-15,17.78,18.04,17.53,17.91,208101,17.78,18.04,17.53,17.91,208101,0.0,1.0
2021-03-16,17.22,17.81,16.92,17.81,156258,17.22,17.81,16.92,17.81,156258,0.0,1.0
2021-03-17,17.24,17.29,16.98,17.24,96476,17.24,17.29,16.98,17.24,96476,0.0,1.0
2021-03-18,17.23,17.59,17.0,17.15,164769,17.23,17.59,17.0,17.15,164769,0.0,1.0
2021-03-19,16.98,17.48,16.58,17.48,517466,16.98,17.48,16.58,17.48,517466,0.0,1.0
2021-03-22,16.7,17.02,16.5601,16.92,155944,16.7,17.02,16.5601,16.92,155944,0.0,1.0
2021-03-23,16.26,17.02,16.07,16.51,362967,16.26,17.02,16.07,16.51,362967,0.0,1.0
2021-03-24,16.33,17.07,16.32,16.42,148627,16.33,17.07,16.32,16.42,148627,0.0,1.0
2021-03-25,16.8,16.84,16.07,16.22,245031,16.8,16.84,16.07,16.22,245031,0.0,1.0
2021-03-26,17.21,17.21,16.75,17.05,176803,17.21,17.21,16.75,17.05,176803,0.0,1.0
2021-03-29,16.58,17.24,16.48,17.1,174573,16.58,17.24,16.48,17.1,174573,0.0,1.0
2021-03-30,16.94,17.05,16.49,16.57,290560,16.94,17.05,16.49,16.57,290560,0.0,1.0
2021-03-31,16.87,17.12,16.84,16.91,216215,16.87,17.12,16.84,16.91,216215,0.0,1.0
2021-04-01,17.54,17.54,16.87,16.94,219339,17.54,17.54,16.87,16.94,219339,0.0,1.0
2021-04-05,17.75,17.77,17.37,17.77,196215,17.75,17.77,17.37,17.77,196215,0.0,1.0
2021-04-06,17.61,18.1,17.49,17.8,132183,17.61,18.1,17.49,17.8,132183,0.0,1.0
2021-04-07,17.44,17.75,17.27,17.6,163260,17.44,17.75,17.27,17.6,163260,0.0,1.0
2021-04-08,17.96,18.01,17.35,17.5,482053,17.96,18.01,17.35,17.5,482053,0.0,1.0
2021-04-09,18.19,18.25,17.76,17.98,184825,18.19,18.25,17.76,17.98,184825,0.0,1.0
2021-04-12,18.36,18.37,18.05,18.25,183983,18.36,18.37,18.05,18.25,183983,0.0,1.0
2021-04-13,18.1,18.53,17.82,18.27,212010,18.1,18.53,17.82,18.27,212010,0.0,1.0
2021-04-14,18.39,18.545,17.87,17.96,218425,18.39,18.545,17.87,17.96,218425,0.0,1.0
2021-04-15,18.58,18.61,18.07,18.35,186039,18.58,18.61,18.07,18.35,186039,0.0,1.0
2021-04-16,18.51,18.9874,18.4,18.8,251959,18.51,18.9874,18.4,18.8,251959,0.0,1.0
2021-04-19,18.3,18.76,17.99,18.61,501292,18.3,18.76,17.99,18.61,501292,0.0,1.0
2021-04-20,17.95,18.51,17.9,18.23,308245,17.95,18.51,17.9,18.23,308245,0.0,1.0
2021-04-21,18.08,18.18,17.62,17.9,203307,18.08,18.18,17.62,17.9,203307,0.0,1.0
2021-04-22,17.81,18.26,17.78,18.18,171785,17.81,18.26,17.78,18.18,171785,0.0,1.0
2021-04-23,18.04,18.18,17.83,17.92,398118,18.04,18.18,17.83,17.92,398118,0.0,1.0
2021-04-26,18.0,18.395,17.97,18.19,112691,18.0,18.395,17.97,18.19,112691,0.0,1.0
2021-04-27,18.08,18.12,17.92,17.93,155834,18.08,18.12,17.92,17.93,155834,0.0,1.0
2021-04-28,18.13,18.34,17.86,18.01,382998,18.13,18.34,17.86,18.01,382998,0.0,1.0
2021-04-29,18.74,19.1,18.28,18.38,923402,18.74,19.1,18.28,18.38,923402,0.0,1.0
2021-04-30,17.93,18.7,17.85,18.5,298323,17.93,18.7,17.85,18.5,298323,0.0,1.0
2021-05-03,18.27,18.34,17.92,18.13,135182,18.27,18.34,17.92,18.13,135182,0.0,1.0
2021-05-04,18.29,18.4,17.96,17.97,405562,18.29,18.4,17.96,17.97,405562,0.0,1.0
2021-05-05,18.17,18.38,18.01,18.38,124400,18.17,18.38,18.01,18.38,124400,0.0,1.0
2021-05-06,17.75,18.29,17.06,18.29,217692,17.75,18.29,17.06,18.29,217692,0.0,1.0
2021-05-07,18.73,19.17,17.9,18.33,521967,18.73,19.17,17.9,18.33,521967,0.0,1.0
2021-05-10,18.42,18.96,18.34,18.83,258538,18.42,18.96,18.34,18.83,258538,0.0,1.0
2021-05-11,17.75,18.24,17.6187,18.02,204740,17.75,18.24,17.6187,18.02,204740,0.0,1.0
2021-05-12,17.04,17.74,16.98,17.69,173374,17.04,17.74,16.98,17.69,173374,0.0,1.0
2021-05-13,17.39,17.565,17.09,17.09,240625,17.39,17.565,17.09,17.09,240625,0.0,1.0
2021-05-14,17.67,17.76,17.39,17.54,217173,17.67,17.76,17.39,17.54,217173,0.0,1.0
2021-05-17,17.73,17.74,17.28,17.46,256105,17.73,17.74,17.28,17.46,256105,0.0,1.0
2021-05-18,17.56,18.025,17.55,17.82,160348,17.56,18.025,17.55,17.82,160348,0.0,1.0
2021-05-19,17.51,17.52,17.14,17.3,120134,17.51,17.52,17.14,17.3,120134,0.0,1.0
2021-05-20,17.37,17.47,17.22,17.47,167539,17.37,17.47,17.22,17.47,167539,0.0,1.0
2021-05-21,17.48,17.64,17.35,17.58,188017,17.48,17.64,17.35,17.58,188017,0.0,1.0
2021-05-24,17.38,17.6,17.34,17.5,123529,17.38,17.6,17.34,17.5,123529,0.0,1.0
2021-05-25,16.96,17.62,16.96,17.47,145531,16.96,17.62,16.96,17.47,145531,0.0,1.0
2021-05-26,17.13,17.19,16.99,17.11,205560,17.13,17.19,16.99,17.11,205560,0.0,1.0
2021-05-27,17.29,17.39,17.02,17.38,306613,17.29,17.39,17.02,17.38,306613,0.0,1.0
2021-05-28,17.35,17.46,17.135,17.46,123340,17.35,17.46,17.135,17.46,123340,0.0,1.0
2021-06-01,17.62,17.7,17.28,17.5,214308,17.62,17.7,17.28,17.5,214308,0.0,1.0
2021-06-02,17.42,17.7,17.23,17.7,184174,17.42,17.7,17.23,17.7,184174,0.0,1.0
2021-06-03,17.42,17.5,17.13,17.34,125994,17.42,17.5,17.13,17.34,125994,0.0,1.0
2021-06-04,17.53,17.58,17.15,17.51,153376,17.53,17.58,17.15,17.51,153376,0.0,1.0
2021-06-07,17.49,17.605,17.42,17.58,110405,17.49,17.605,17.42,17.58,110405,0.0,1.0
2021-06-08,17.78,17.83,17.48,17.56,107983,17.78,17.83,17.48,17.56,107983,0.0,1.0
2021-06-09,17.51,17.91,17.43,17.86,160618,17.51,17.91,17.43,17.86,160618,0.0,1.0
2021-06-10,17.47,17.72,17.36,17.66,96839,17.47,17.72,17.36,17.66,96839,0.0,1.0
2021-06-11,17.46,17.645,17.37,17.51,159940,17.46,17.645,17.37,17.51,159940,0.0,1.0
2021-06-14,17.22,17.54,17.18,17.54,92532,17.22,17.54,17.18,17.54,92532,0.0,1.0
2021-06-15,17.28,17.28,17.15,17.26,84433,17.28,17.28,17.15,17.26,84433,0.0,1.0
2021-06-16,17.19,17.49,17.01,17.49,193854,17.19,17.49,17.01,17.49,193854,0.0,1.0
2021-06-17,16.53,17.41,16.46,17.39,123370,16.53,17.41,16.46,17.39,123370,0.0,1.0
2021-06-18,15.86,16.27,15.715,16.21,404860,15.86,16.27,15.715,16.21,404860,0.0,1.0
2021-06-21,16.34,16.4,16.01,16.01,255604,16.34,16.4,16.01,16.01,255604,0.0,1.0
2021-06-22,16.6,16.62,16.0,16.3,163597,16.6,16.62,16.0,16.3,163597,0.0,1.0
2021-06-23,16.52,16.79,16.47,16.6,132562,16.52,16.79,16.47,16.6,132562,0.0,1.0
2021-06-24,16.78,16.8,16.45,16.53,114717,16.78,16.8,16.45,16.53,114717,0.0,1.0
2021-06-25,16.8,16.98,16.78,16.85,365206,16.8,16.98,16.78,16.85,365206,0.0,1.0
2021-06-28,16.3,16.74,16.1,16.74,149532,16.3,16.74,16.1,16.74,149532,0.0,1.0
2021-06-29,16.19,16.379,16.18,16.32,112408,16.19,16.379,16.18,16.32,112408,0.0,1.0
2021-06-30,16.12,16.29,16.0,16.13,173216,16.12,16.29,16.0,16.13,173216,0.0,1.0
2021-07-01,16.53,16.62,16.215,16.31,103692,16.53,16.62,16.215,16.31,103692,0.0,1.0
2021-07-02,16.41,16.5,16.28,16.5,102990,16.41,16.5,16.28,16.5,102990,0.0,1.0
2021-07-06,16.11,16.36,15.945,16.36,85285,16.11,16.36,15.945,16.36,85285,0.0,1.0
2021-07-07,16.12,16.23,15.96,16.0,578591,16.12,16.23,15.96,16.0,578591,0.0,1.0
2021-07-08,15.86,16.06,15.5897,15.77,245766,15.86,16.06,15.5897,15.77,245766,0.0,1.0
2021-07-09,16.36,16.6,16.0,16.05,452015,16.36,16.6,16.0,16.05,452015,0.0,1.0
2021-07-12,16.33,16.42,16.12,16.37,285707,16.33,16.42,16.12,16.37,285707,0.0,1.0
2021-07-13,15.72,16.34,15.66,16.31,409274,15.72,16.34,15.66,16.31,409274,0.0,1.0
2021-07-14,15.66,15.98,15.6,15.83,145763,15.66,15.98,15.6,15.83,145763,0.0,1.0
2021-07-15,15.7,15.76,15.435,15.54,195651,15.7,15.76,15.435,15.54,195651,0.0,1.0
2021-07-16,15.38,15.95,15.31,15.9,129611,15.38,15.95,15.31,15.9,129611,0.0,1.0
2021-07-19,14.86,15.08,14.65,15.02,240876,14.86,15.08,14.65,15.02,240876,0.0,1.0
2021-07-20,15.43,15.675,14.8,14.91,452346,15.43,15.675,14.8,14.91,452346,0.0,1.0
2021-07-21,15.75,15.93,15.6,15.6,105396,15.75,15.93,15.6,15.6,105396,0.0,1.0
2021-07-22,15.41,15.61,15.3,15.61,98731,15.41,15.61,15.3,15.61,98731,0.0,1.0
2021-07-23,15.61,15.74,15.38,15.58,121120,15.61,15.74,15.38,15.58,121120,0.0,1.0
2021-07-26,15.87,15.97,15.67,15.73,112334,15.87,15.97,15.67,15.73,112334,0.0,1.0
2021-07-27,15.75,15.99,15.59,15.68,111491,15.75,15.99,15.59,15.68,111491,0.0,1.0
2021-07-28,15.85,15.94,15.46,15.85,216504,15.85,15.94,15.46,15.85,216504,0.0,1.0
2021-07-29,15.96,16.21,15.94,16.09,77848,15.96,16.21,15.94,16.09,77848,0.0,1.0
2021-07-30,16.03,16.31,15.78,15.92,166214,16.03,16.31,15.78,15.92,166214,0.0,1.0
2021-08-02,15.87,16.425,15.77,16.08,111488,15.87,16.425,15.77,16.08,111488,0.0,1.0
2021-08-03,16.11,16.29,15.69,15.88,182719,16.11,16.29,15.69,15.88,182719,0.0,1.0
2021-08-04,15.55,16.2,15.51,15.95,221337,15.55,16.2,15.51,15.95,221337,0.0,1.0
2021-08-05,15.05,15.425,14.56,15.33,335637,15.05,15.425,14.56,15.33,335637,0.0,1.0
2021-08-06,15.29,15.33,14.91,15.01,265758,15.29,15.33,14.91,15.01,265758,0.0,1.0
2021-08-09,14.67,15.18,14.67,15.12,221762,14.67,15.18,14.67,15.12,221762,0.0,1.0
2021-08-10,14.25,14.71,14.09,14.71,581720,14.25,14.71,14.09,14.71,581720,0.0,1.0
2021-08-11,14.61,14.655,13.88,14.31,344668,14.61,14.655,13.88,14.31,344668,0.0,1.0
2021-08-12,14.19,14.63,14.15,14.52,129574,14.19,14.63,14.15,14.52,129574,0.0,1.0
2021-08-13,13.98,14.21,13.8,14.12,126413,13.98,14.21,13.8,14.12,126413,0.0,1.0
2021-08-16,13.8,14.0575,13.69,13.86,133647,13.8,14.0575,13.69,13.86,133647,0.0,1.0
2021-08-17,13.9,14.15,13.51,13.62,182829,13.9,14.15,13.51,13.62,182829,0.0,1.0
2021-08-18,13.92,14.13,13.75,13.87,203837,13.92,14.13,13.75,13.87,203837,0.0,1.0
2021-08-19,13.8,13.93,13.7,13.71,262323,13.8,13.93,13.7,13.71,262323,0.0,1.0
2021-08-20,14.32,14.35,13.78,13.78,164156,14.32,14.35,13.78,13.78,164156,0.0,1.0
2021-08-23,14.45,14.55,14.32,14.44,112906,14.45,14.55,14.32,14.44,112906,0.0,1.0
2021-08-24,14.5,14.7,14.44,14.49,167992,14.5,14.7,14.44,14.49,167992,0.0,1.0
2021-08-25,14.52,14.89,14.46,14.58,207996,14.52,14.89,14.46,14.58,207996,0.0,1.0
2021-08-26,14.89,15.01,14.49,14.61,264928,14.89,15.01,14.49,14.61,264928,0.0,1.0
2021-08-27,15.42,15.485,14.88,14.88,223772,15.42,15.485,14.88,14.88,223772,0.0,1.0
2021-08-30,15.24,15.51,15.04,15.51,180465,15.24,15.51,15.04,15.51,180465,0.0,1.0
2021-08-31,15.33,15.46,15.15,15.15,184913,15.33,15.46,15.15,15.15,184913,0.0,1.0
2021-09-01,15.45,15.55,15.15,15.37,115085,15.45,15.55,15.15,15.37,115085,0.0,1.0
2021-09-02,15.36,15.67,15.29,15.49,114267,15.36,15.67,15.29,15.49,114267,0.0,1.0
2021-09-03,15.16,15.37,15.11,15.37,98634,15.16,15.37,15.11,15.37,98634,0.0,1.0
2021-09-07,15.89,16.26,15.2,15.2,386374,15.89,16.26,15.2,15.2,386374,0.0,1.0
2021-09-08,15.75,15.925,15.63,15.77,253086,15.75,15.925,15.63,15.77,253086,0.0,1.0
2021-09-09,15.68,15.94,15.68,15.7,199550,15.68,15.94,15.68,15.7,199550,0.0,1.0
2021-09-10,15.68,15.905,15.6,15.79,179605,15.68,15.905,15.6,15.79,179605,0.0,1.0
2021-09-13,15.85,15.95,15.7,15.79,238669,15.85,15.95,15.7,15.79,238669,0.0,1.0
2021-09-14,15.55,15.91,15.5,15.9,207962,15.55,15.91,15.5,15.9,207962,0.0,1.0
2021-09-15,15.74,15.83,15.48,15.57,369352,15.74,15.83,15.48,15.57,369352,0.0,1.0
2021-09-16,15.76,15.88,15.6,15.74,285518,15.76,15.88,15.6,15.74,285518,0.0,1.0
2021-09-17,14.88,15.86,14.86,15.86,1197139,14.88,15.86,14.86,15.86,1197139,0.0,1.0
2021-09-20,14.93,14.995,14.61,14.61,500756,14.93,14.995,14.61,14.61,500756,0.0,1.0
2021-09-21,14.58,15.12,14.56,15.03,315720,14.58,15.12,14.56,15.03,315720,0.0,1.0
2021-09-22,14.49,14.74,14.335,14.66,191926,14.49,14.74,14.335,14.66,191926,0.0,1.0
2021-09-23,14.74,15.02,14.39,14.54,175883,14.74,15.02,14.39,14.54,175883,0.0,1.0
2021-09-24,14.75,15.04,14.45,14.74,240703,14.75,15.04,14.45,14.74,240703,0.0,1.0
2021-09-27,15.16,15.235,14.68,14.74,147582,15.16,15.235,14.68,14.74,147582,0.0,1.0
2021-09-28,14.92,15.17,14.87,15.17,126543,14.92,15.17,14.87,15.17,126543,0.0,1.0
2021-09-29,14.98,15.17,14.79,14.92,116246,14.98,15.17,14.79,14.92,116246,0.0,1.0
2021-09-30,14.76,15.14,14.66,15.12,161971,14.76,15.14,14.66,15.12,161971,0.0,1.0
2021-10-01,15.24,15.24,14.8,14.81,241896,15.24,15.24,14.8,14.81,241896,0.0,1.0
2021-10-04,15.2,15.335,14.97,15.17,357655,15.2,15.335,14.97,15.17,357655,0.0,1.0
2021-10-05,15.24,15.48,15.17,15.3,153911,15.24,15.48,15.17,15.3,153911,0.0,1.0
2021-10-06,15.38,15.41,14.985,15.06,171662,15.38,15.41,14.985,15.06,171662,0.0,1.0
2021-10-07,15.52,15.86,15.48,15.53,409226,15.52,15.86,15.48,15.53,409226,0.0,1.0
2021-10-08,15.36,15.64,15.34,15.45,115972,15.36,15.64,15.34,15.45,115972,0.0,1.0
2021-10-11,15.04,15.505,15.03,15.41,97124,15.04,15.505,15.03,15.41,97124,0.0,1.0
2021-10-12,15.24,15.33,14.975,15.0,788086,15.24,15.33,14.975,15.0,788086,0.0,1.0
2021-10-13,15.24,15.24,15.0,15.21,303494,15.24,15.24,15.0,15.21,303494,0.0,1.0
2021-10-14,15.6,15.62,15.31,15.37,649100,15.6,15.62,15.31,15.37,649100,0.0,1.0
2021-10-15,15.48,15.85,15.45,15.82,201122,15.48,15.85,15.45,15.82,201122,0.0,1.0
2021-10-18,15.33,15.47,15.25,15.33,103075,15.33,15.47,15.25,15.33,103075,0.0,1.0
2021-10-19,15.44,15.53,15.2,15.27,117650,15.44,15.53,15.2,15.27,117650,0.0,1.0
2021-10-20,15.27,15.5,15.24,15.5,224491,15.27,15.5,15.24,15.5,224491,0.0,1.0
2021-10-21,15.8,15.86,15.18,15.18,861780,15.8,15.86,15.18,15.18,861780,0.0,1.0
2021-10-22,15.69,16.25,15.67,15.82,261426,15.69,16.25,15.67,15.82,261426,0.0,1.0
2021-10-25,15.17,15.34,14.8,15.0,285909,15.17,15.34,14.8,15.0,285909,0.0,1.0
2021-10-26,15.15,15.405,15.09,15.22,186551,15.15,15.405,15.09,15.22,186551,0.0,1.0
2021-10-27,15.0,15.14,14.94,15.07,121802,15.0,15.14,14.94,15.07,121802,0.0,1.0
2021-10-28,15.51,15.54,15.04,15.11,628239,15.51,15.54,15.04,15.11,628239,0.0,1.0
2021-10-29,15.86,15.93,15.57,15.57,198887,15.86,15.93,15.57,15.57,198887,0.0,1.0
2021-11-01,16.47,16.53,15.98,15.98,209575,16.47,16.53,15.98,15.98,209575,0.0,1.0
2021-11-02,16.28,16.64,16.27,16.47,135309,16.28,16.64,16.27,16.47,135309,0.0,1.0
2021-11-03,16.38,16.5,16.2,16.24,138048,16.38,16.5,16.2,16.24,138048,0.0,1.0
2021-11-04,16.38,16.54,16.32,16.39,177350,16.38,16.54,16.32,16.39,177350,0.0,1.0
2021-11-05,16.77,17.04,16.6,16.61,135923,16.77,17.04,16.6,16.61,135923,0.0,1.0
2021-11-08,16.76,16.92,16.7,16.92,148258,16.76,16.92,16.7,16.92,148258,0.0,1.0
2021-11-09,16.89,16.95,16.61,16.72,135700,16.89,16.95,16.61,16.72,135700,0.0,1.0
2021-11-10,17.32,17.33,16.82,16.82,219514,17.32,17.33,16.82,16.82,219514,0.0,1.0
2021-11-11,16.99,17.53,16.755,17.31,356098,16.99,17.53,16.755,17.31,356098,0.0,1.0
2021-11-12,16.76,17.09,16.76,17.03,102972,16.76,17.09,16.76,17.03,102972,0.0,1.0
2021-11-15,16.66,16.89,16.6,16.89,131928,16.66,16.89,16.6,16.89,131928,0.0,1.0
2021-11-16,16.68,16.79,16.56,16.66,159720,16.68,16.79,16.56,16.66,159720,0.0,1.0
2021-11-17,15.03,15.7299,14.51,15.3,837724,15.03,15.7299,14.51,15.3,837724,0.0,1.0
2021-11-18,15.04,15.11,14.85,14.85,321820,15.04,15.11,14.85,14.85,321820,0.0,1.0
2021-11-19,15.43,15.54,14.86,14.86,268117,15.43,15.54,14.86,14.86,268117,0.0,1.0
2021-11-22,15.0,15.52,15.0,15.52,248177,15.0,15.52,15.0,15.52,248177,0.0,1.0
2021-11-23,15.19,15.22,14.9,15.04,285439,15.19,15.22,14.9,15.04,285439,0.0,1.0
2021-11-24,15.01,15.17,15.0,15.06,143335,15.01,15.17,15.0,15.06,143335,0.0,1.0
2021-11-26,14.45,14.81,14.45,14.62,212275,14.45,14.81,14.45,14.62,212275,0.0,1.0
2021-11-29,14.13,14.74,14.1,14.63,222698,14.13,14.74,14.1,14.63,222698,0.0,1.0
2021-11-30,13.6,14.18,13.55,13.95,229885,13.6,14.18,13.55,13.95,229885,0.0,1.0
2021-12-01,13.25,14.03,13.22,13.91,223070,13.25,14.03,13.22,13.91,223070,0.0,1.0
2021-12-02,13.61,13.7,13.25,13.28,512732,13.61,13.7,13.25,13.28,512732,0.0,1.0
2021-12-03,13.46,13.84,13.21,13.69,277354,13.46,13.84,13.21,13.69,277354,0.0,1.0
2021-12-06,14.17,14.535,13.98,13.98,279417,14.17,14.535,13.98,13.98,279417,0.0,1.0
2021-12-07,14.27,14.47,14.15,14.38,381892,14.27,14.47,14.15,14.38,381892,0.0,1.0
2021-12-08,14.55,14.735,14.35,14.44,244014,14.55,14.735,14.35,14.44,244014,0.0,1.0
2021-12-09,14.32,14.58,14.25,14.36,171164,14.32,14.58,14.25,14.36,171164,0.0,1.0
2021-12-10,14.18,14.5,14.07,14.39,164612,14.18,14.5,14.07,14.39,164612,0.0,1.0
2021-12-13,14.11,14.19,13.94,14.09,268761,14.11,14.19,13.94,14.09,268761,0.0,1.0
2021-12-14,13.88,14.57,13.84,14.15,362258,13.88,14.57,13.84,14.15,362258,0.0,1.0
2021-12-15,13.68,13.88,13.52,13.87,288618,13.68,13.88,13.52,13.87,288618,0.0,1.0
2021-12-16,14.08,14.14,13.78,13.87,348737,14.08,14.14,13.78,13.87,348737,0.0,1.0
2021-12-17,14.47,14.5,13.93,14.05,522847,14.47,14.5,13.93,14.05,522847,0.0,1.0
2021-12-20,13.24,13.84,12.47,13.22,760429,13.24,13.84,12.47,13.22,760429,0.0,1.0
2021-12-21,13.77,14.09,13.18,13.3,357043,13.77,14.09,13.18,13.3,357043,0.0,1.0
2021-12-22,13.89,13.96,13.61,13.72,139257,13.89,13.96,13.61,13.72,139257,0.0,1.0
2021-12-23,13.95,14.12,13.89,14.0,92077,13.95,14.12,13.89,14.0,92077,0.0,1.0
2021-12-27,14.05,14.08,13.76,13.88,164113,14.05,14.08,13.76,13.88,164113,0.0,1.0
2021-12-28,14.03,14.21,13.96,14.05,119145,14.03,14.21,13.96,14.05,119145,0.0,1.0
2021-12-29,14.02,14.17,13.965,13.97,117437,14.02,14.17,13.965,13.97,117437,0.0,1.0
2021-12-30,13.93,14.2541,13.91,14.14,97506,13.93,14.2541,13.91,14.14,97506,0.0,1.0
2021-12-31,14.08,14.21,13.83,13.83,111598,14.08,14.21,13.83,13.83,111598,0.0,1.0
2022-01-03,14.46,14.49,14.07,14.17,236969,14.46,14.49,14.07,14.17,236969,0.0,1.0
2022-01-04,15.07,15.22,14.5,14.5,340812,15.07,15.22,14.5,14.5,340812,0.0,1.0
2022-01-05,15.0,15.3,14.945,15.2,293344,15.0,15.3,14.945,15.2,293344,0.0,1.0
2022-01-06,14.81,15.33,14.74,14.98,346613,14.81,15.33,14.74,14.98,346613,0.0,1.0
2022-01-07,14.17,14.87,14.13,14.85,513459,14.17,14.87,14.13,14.85,513459,0.0,1.0
2022-01-10,13.74,13.92,12.91,13.66,396633,13.74,13.92,12.91,13.66,396633,0.0,1.0
2022-01-11,13.94,14.0,13.47,13.74,138459,13.94,14.0,13.47,13.74,138459,0.0,1.0
2022-01-12,13.93,14.16,13.86,13.95,108833,13.93,14.16,13.86,13.95,108833,0.0,1.0
2022-01-13,14.14,14.23,13.93,13.99,122965,14.14,14.23,13.93,13.99,122965,0.0,1.0
2022-01-14,14.15,14.17,13.91,13.95,125543,14.15,14.17,13.91,13.95,125543,0.0,1.0
2022-01-18,13.86,14.04,13.84,14.04,342238,13.86,14.04,13.84,14.04,342238,0.0,1.0
2022-01-19,13.69,13.98,13.68,13.94,162525,13.69,13.98,13.68,13.94,162525,0.0,1.0
2022-01-20,13.57,13.95,13.55,13.67,243382,13.57,13.95,13.55,13.67,243382,0.0,1.0
2022-01-21,13.58,13.9,13.42,13.57,318124,13.58,13.9,13.42,13.57,318124,0.0,1.0
2022-01-24,13.78,13.86,13.24,13.43,222000,13.78,13.86,13.24,13.43,222000,0.0,1.0
2022-01-25,13.65,13.8,13.41,13.62,238267,13.65,13.8,13.41,13.62,238267,0.0,1.0
2022-01-26,13.17,13.91,13.04,13.79,186145,13.17,13.91,13.04,13.79,186145,0.0,1.0
2022-01-27,12.82,13.41,12.74,13.25,237921,12.82,13.41,12.74,13.25,237921,0.0,1.0
2022-01-28,12.99,13.01,12.54,12.75,147993,12.99,13.01,12.54,12.75,147993,0.0,1.0
2022-01-31,13.27,13.29,12.79,12.83,198466,13.27,13.29,12.79,12.83,198466,0.0,1.0
2022-02-01,13.42,13.46,13.13,13.26,162089,13.42,13.46,13.13,13.26,162089,0.0,1.0
2022-02-02,13.49,13.53,13.2,13.35,321622,13.49,13.53,13.2,13.35,321622,0.0,1.0
2022-02-03,12.7,12.81,12.11,12.75,568222,12.7,12.81,12.11,12.75,568222,0.0,1.0
2022-02-04,12.6,12.7,12.3,12.33,339305,12.6,12.7,12.3,12.33,339305,0.0,1.0
2022-02-07,12.66,12.8,12.47,12.47,314824,12.66,12.8,12.47,12.47,314824,0.0,1.0
2022-02-08,13.22,13.28,12.66,12.66,347408,13.22,13.28,12.66,12.66,347408,0.0,1.0
2022-02-09,13.25,13.55,13.25,13.36,236874,13.25,13.55,13.25,13.36,236874,0.0,1.0
2022-02-10,12.66,13.27,12.59,13.19,310174,12.66,13.27,12.59,13.19,310174,0.0,1.0
2022-02-11,12.41,12.77,12.39,12.65,258742,12.41,12.77,12.39,12.65,258742,0.0,1.0
2022-02-14,12.71,12.84,12.41,12.44,397884,12.71,12.84,12.41,12.44,397884,0.0,1.0
2022-02-15,13.19,13.2701,12.84,12.85,272685,13.19,13.2701,12.84,12.85,272685,0.0,1.0
2022-02-16,13.44,13.53,13.19,13.19,182417,13.44,13.53,13.19,13.19,182417,0.0,1.0
2022-02-17,13.4,13.52,13.2,13.33,194725,13.4,13.52,13.2,13.33,194725,0.0,1.0
2022-02-18,13.24,13.5,13.2,13.42,168042,13.24,13.5,13.2,13.42,168042,0.0,1.0
2022-02-22,13.54,13.65,13.17,13.31,322059,13.54,13.65,13.17,13.31,322059,0.0,1.0
2022-02-23,13.27,13.77,13.22,13.61,230115,13.27,13.77,13.22,13.61,230115,0.0,1.0
2022-02-24,13.2,13.26,12.76,12.9,253535,13.2,13.26,12.76,12.9,253535,0.0,1.0
2022-02-25,13.54,13.55,13.19,13.19,162573,13.54,13.55,13.19,13.19,162573,0.0,1.0
2022-02-28,13.51,13.65,13.35,13.4,198372,13.51,13.65,13.35,13.4,198372,0.0,1.0
2022-03-01,13.53,13.61,13.27,13.56,175412,13.53,13.61,13.27,13.56,175412,0.0,1.0
2022-03-02,13.93,13.97,13.62,13.67,151296,13.93,13.97,13.62,13.67,151296,0.0,1.0
2022-03-03,13.98,14.07,13.84,14.02,191095,13.98,14.07,13.84,14.02,191095,0.0,1.0
2022-03-04,13.58,13.81,13.36,13.81,248179,13.58,13.81,13.36,13.81,248179,0.0,1.0
2022-03-07,12.91,13.68,12.88,13.6,263710,12.91,13.68,12.88,13.6,263710,0.0,1.0
2022-03-08,12.92,13.09,12.7,12.88,222430,12.92,13.09,12.7,12.88,222430,0.0,1.0
2022-03-09,13.28,13.39,13.11,13.23,164966,13.28,13.39,13.11,13.23,164966,0.0,1.0
2022-03-10,13.09,13.12,12.855,12.99,121321,13.09,13.12,12.855,12.99,121321,0.0,1.0
2022-03-11,13.12,13.32,13.055,13.19,131858,13.12,13.32,13.055,13.19,131858,0.0,1.0
2022-03-14,13.25,13.28,13.05,13.21,200479,13.25,13.28,13.05,13.21,200479,0.0,1.0
2022-03-15,13.48,13.96,13.37,13.66,197048,13.48,13.96,13.37,13.66,197048,0.0,1.0
2022-03-16,13.82,13.88,13.53,13.59,352858,13.82,13.88,13.53,13.59,352858,0.0,1.0
2022-03-17,13.71,13.81,13.59,13.7,305960,13.71,13.81,13.59,13.7,305960,0.0,1.0
2022-03-18,13.26,13.67,13.26,13.42,1089195,13.26,13.67,13.26,13.42,1089195,0.0,1.0
2022-03-21,13.62,13.68,13.28,13.29,504741,13.62,13.68,13.28,13.29,504741,0.0,1.0
2022-03-22,13.49,13.91,13.46,13.74,284580,13.49,13.91,13.46,13.74,284580,0.0,1.0
2022-03-23,13.51,13.57,13.25,13.33,195529,13.51,13.57,13.25,13.33,195529,0.0,1.0
2022-03-24,13.55,13.6633,13.38,13.56,105029,13.55,13.6633,13.38,13.56,105029,0.0,1.0
2022-03-25,13.63,13.75,13.5,13.59,108171,13.63,13.75,13.5,13.59,108171,0.0,1.0
2022-03-28,13.49,13.6,13.27,13.51,97090,13.49,13.6,13.27,13.51,97090,0.0,1.0
2022-03-29,13.89,13.955,13.68,13.68,115188,13.89,13.955,13.68,13.68,115188,0.0,1.0
2022-03-30,13.66,13.9,13.645,13.86,139804,13.66,13.9,13.645,13.86,139804,0.0,1.0
2022-03-31,13.61,13.78,13.56,13.56,139192,13.61,13.78,13.56,13.56,139192,0.0,1.0
2022-04-01,13.5,13.69,13.33,13.64,147728,13.5,13.69,13.33,13.64,147728,0.0,1.0
2022-04-04,13.4,13.51,13.14,13.47,356947,13.4,13.51,13.14,13.47,356947,0.0,1.0
2022-04-05,12.97,13.54,12.94,13.4,129652,12.97,13.54,12.94,13.4,129652,0.0,1.0
2022-04-06,12.63,12.94,12.59,12.81,244451,12.63,12.94,12.59,12.81,244451,0.0,1.0
2022-04-07,12.61,12.65,12.25,12.58,228648,12.61,12.65,12.25,12.58,228648,0.0,1.0
2022-04-08,12.46,12.79,12.46,12.54,92365,12.46,12.79,12.46,12.54,92365,0.0,1.0
2022-04-11,12.61,12.72,12.35,12.35,116167,12.61,12.72,12.35,12.35,116167,0.0,1.0
2022-04-12,12.72,12.87,12.59,12.78,157497,12.72,12.87,12.59,12.78,157497,0.0,1.0
2022-04-13,13.01,13.15,12.63,12.75,131753,13.01,13.15,12.63,12.75,131753,0.0,1.0
2022-04-14,13.07,13.25,13.0,13.09,128128,13.07,13.25,13.0,13.09,128128,0.0,1.0
2022-04-18,13.06,13.095,12.85,12.97,129935,13.06,13.095,12.85,12.97,129935,0.0,1.0
2022-04-19,13.39,13.55,13.02,13.13,90980,13.39,13.55,13.02,13.13,90980,0.0,1.0
2022-04-20,13.61,13.8,13.56,13.56,106546,13.61,13.8,13.56,13.56,106546,0.0,1.0
2022-04-21,13.72,13.97,13.58,13.74,141487,13.72,13.97,13.58,13.74,141487,0.0,1.0
2022-04-22,13.27,13.8,13.2,13.62,88300,13.27,13.8,13.2,13.62,88300,0.0,1.0
2022-04-25,13.29,13.4,13.01,13.21,159201,13.29,13.4,13.01,13.21,159201,0.0,1.0
2022-04-26,13.0,13.135,12.875,13.12,123512,13.0,13.135,12.875,13.12,123512,0.0,1.0
2022-04-27,13.06,13.3,12.91,13.0,124566,13.06,13.3,12.91,13.0,124566,0.0,1.0
2022-04-28,13.23,13.35,12.93,13.11,133982,13.23,13.35,12.93,13.11,133982,0.0,1.0
2022-04-29,12.66,13.16,12.56,13.1,193282,12.66,13.16,12.56,13.1,193282,0.0,1.0
2022-05-02,12.34,12.75,12.15,12.59,191849,12.34,12.75,12.15,12.59,191849,0.0,1.0
2022-05-03,11.81,12.35,11.76,12.29,300371,11.81,12.35,11.76,12.29,300371,0.0,1.0
2022-05-04,12.2,12.33,11.7,11.81,179445,12.2,12.33,11.7,11.81,179445,0.0,1.0
2022-05-05,12.2,12.46,11.83,12.23,210397,12.2,12.46,11.83,12.23,210397,0.0,1.0
2022-05-06,12.58,12.84,12.16,12.33,233308,12.58,12.84,12.16,12.33,233308,0.0,1.0
2022-05-09,12.11,12.51,12.06,12.4,285344,12.11,12.51,12.06,12.4,285344,0.0,1.0
2022-05-10,12.02,12.4,11.87,12.21,258792,12.02,12.4,11.87,12.21,258792,0.0,1.0
2022-05-11,11.44,12.18,11.34,12.11,193467,11.44,12.18,11.34,12.11,193467,0.0,1.0
2022-05-12,11.53,11.62,11.25,11.48,175129,11.53,11.62,11.25,11.48,175129,0.0,1.0
2022-05-13,11.8,11.94,11.605,11.63,175817,11.8,11.94,11.605,11.63,175817,0.0,1.0
2022-05-16,12.04,12.07,11.72,11.72,202784,12.04,12.07,11.72,11.72,202784,0.0,1.0
2022-05-17,12.41,12.51,12.18,12.23,169851,12.41,12.51,12.18,12.23,169851,0.0,1.0
2022-05-18,11.82,12.37,11.76,12.23,178147,11.82,12.37,11.76,12.23,178147,0.0,1.0
2022-05-19,11.76,11.965,11.63,11.68,172890,11.76,11.965,11.63,11.68,172890,0.0,1.0
2022-05-20,11.74,12.0,11.43,11.85,142028,11.74,12.0,11.43,11.85,142028,0.0,1.0
2022-05-23,11.94,11.97,11.68,11.89,132737,11.94,11.97,11.68,11.89,132737,0.0,1.0
2022-05-24,12.19,12.25,11.65,11.95,146357,12.19,12.25,11.65,11.95,146357,0.0,1.0
2022-05-25,12.24,12.34,11.98,11.98,125130,12.24,12.34,11.98,11.98,125130,0.0,1.0
2022-05-26,12.53,12.62,12.36,12.42,107185,12.53,12.62,12.36,12.42,107185,0.0,1.0
2022-05-27,13.04,13.11,12.68,12.68,150931,13.04,13.11,12.68,12.68,150931,0.0,1.0
2022-05-31,13.0,13.13,12.79,12.87,219190,13.0,13.13,12.79,12.87,219190,0.0,1.0
2022-06-01,12.85,13.15,12.72,13.12,125171,12.85,13.15,12.72,13.12,125171,0.0,1.0
2022-06-02,13.17,13.2,12.8,12.8,145001,13.17,13.2,12.8,12.8,145001,0.0,1.0
2022-06-03,13.07,13.11,12.91,13.11,164463,13.07,13.11,12.91,13.11,164463,0.0,1.0
2022-06-06,13.7,13.73,13.14,13.14,214757,13.7,13.73,13.14,13.14,214757,0.0,1.0
2022-06-07,13.41,13.63,13.31,13.5,177861,13.41,13.63,13.31,13.5,177861,0.0,1.0
2022-06-08,13.36,13.66,13.2,13.28,151137,13.36,13.66,13.2,13.28,151137,0.0,1.0
2022-06-09,12.94,13.3,12.82,13.25,176669,12.94,13.3,12.82,13.25,176669,0.0,1.0
2022-06-10,12.68,12.75,12.43,12.68,170044,12.68,12.75,12.43,12.68,170044,0.0,1.0
2022-06-13,12.02,12.44,11.96,12.43,160831,12.02,12.44,11.96,12.43,160831,0.0,1.0
2022-06-14,11.89,12.125,11.77,12.07,127268,11.89,12.125,11.77,12.07,127268,0.0,1.0
2022-06-15,12.02,12.185,11.88,12.06,222788,12.02,12.185,11.88,12.06,222788,0.0,1.0
2022-06-16,11.31,11.78,11.24,11.78,239442,11.31,11.78,11.24,11.78,239442,0.0,1.0
2022-06-17,11.41,11.56,11.21,11.38,449361,11.41,11.56,11.21,11.38,449361,0.0,1.0
2022-06-21,11.66,11.86,11.4,11.65,210870,11.66,11.86,11.4,11.65,210870,0.0,1.0
2022-06-22,11.8,12.03,11.47,11.47,193715,11.8,12.03,11.47,11.47,193715,0.0,1.0
2022-06-23,11.73,11.87,11.52,11.87,129563,11.73,11.87,11.52,11.87,129563,0.0,1.0
2022-06-24,12.77,12.9,11.79,11.79,705972,12.77,12.9,11.79,11.79,705972,0.0,1.0
2022-06-27,12.57,12.84,12.49,12.84,263772,12.57,12.84,12.49,12.84,263772,0.0,1.0
2022-06-28,12.29,12.87,12.25,12.71,148805,12.29,12.87,12.25,12.71,148805,0.0,1.0
2022-06-29,12.05,12.3,11.95,12.24,141839,12.05,12.3,11.95,12.24,141839,0.0,1.0
2022-06-30,12.0,12.1,11.76,11.83,145961,12.0,12.1,11.76,11.83,145961,0.0,1.0
2022-07-01,12.05,12.17,11.85,11.92,137267,12.05,12.17,11.85,11.92,137267,0.0,1.0
2022-07-05,11.95,12.01,11.52,11.75,195020,11.95,12.01,11.52,11.75,195020,0.0,1.0
2022-07-06,11.85,12.04,11.64,11.91,102540,11.85,12.04,11.64,11.91,102540,0.0,1.0
2022-07-07,12.1,12.23,11.89,11.89,177364,12.1,12.23,11.89,11.89,177364,0.0,1.0
2022-07-08,12.08,12.31,11.96,11.96,194403,12.08,12.31,11.96,11.96,194403,0.0,1.0
2022-07-11,12.01,12.15,11.91,11.95,111081,12.01,12.15,11.91,11.95,111081,0.0,1.0
2022-07-12,11.82,12.28,11.75,11.9,139259,11.82,12.28,11.75,11.9,139259,0.0,1.0
2022-07-13,11.99,12.03,11.63,11.67,97452,11.99,12.03,11.63,11.67,97452,0.0,1.0
2022-07-14,11.89,11.92,11.72,11.76,144475,11.89,11.92,11.72,11.76,144475,0.0,1.0
2022-07-15,12.07,12.28,11.88,12.1,107014,12.07,12.28,11.88,12.1,107014,0.0,1.0
2022-07-18,12.06,12.41,12.04,12.24,116000,12.06,12.41,12.04,12.24,116000,0.0,1.0
2022-07-19,12.43,12.46,12.15,12.15,130294,12.43,12.46,12.15,12.15,130294,0.0,1.0
2022-07-20,12.6,12.69,12.445,12.54,89202,12.6,12.69,12.445,12.54,89202,0.0,1.0
2022-07-21,12.66,12.68,12.44,12.52,74098,12.66,12.68,12.44,12.52,74098,0.0,1.0
2022-07-22,12.53,12.81,12.45,12.66,101967,12.53,12.81,12.45,12.66,101967,0.0,1.0
2022-07-25,12.72,12.75,12.47,12.55,71570,12.72,12.75,12.47,12.55,71570,0.0,1.0
2022-07-26,12.69,12.77,12.6101,12.71,75482,12.69,12.77,12.6101,12.71,75482,0.0,1.0
2022-07-27,12.86,12.92,12.52,12.74,147831,12.86,12.92,12.52,12.74,147831,0.0,1.0
2022-07-28,12.98,13.06,12.8801,12.97,114237,12.98,13.06,12.8801,12.97,114237,0.0,1.0
2022-07-29,13.14,13.17,12.98,12.98,80165,13.14,13.17,12.98,12.98,80165,0.0,1.0
2022-08-01,13.15,13.27,12.95,13.03,109575,13.15,13.27,12.95,13.03,109575,0.0,1.0
2022-08-02,12.89,13.21,12.89,13.19,74304,12.89,13.21,12.89,13.19,74304,0.0,1.0
2022-08-03,13.04,13.21,12.9301,13.05,98995,13.04,13.21,12.9301,13.05,98995,0.0,1.0
2022-08-04,11.51,13.04,11.5,13.02,153363,11.51,13.04,11.5,13.02,153363,0.0,1.0
2022-08-05,10.71,11.31,10.67,11.31,285927,10.71,11.31,10.67,11.31,285927,0.0,1.0
2022-08-08,9.99,11.02,9.98,10.71,4301244,9.99,11.02,9.98,10.71,4301244,0.0,1.0
2022-08-09,10.44,10.58,9.98,9.98,718419,10.44,10.58,9.98,9.98,718419,0.0,1.0
2022-08-10,10.45,10.87,10.4,10.61,346712,10.45,10.87,10.4,10.61,346712,0.0,1.0
2022-08-11,10.64,10.77,10.45,10.45,227956,10.64,10.77,10.45,10.45,227956,0.0,1.0
2022-08-12,11.05,11.09,10.71,10.76,225334,11.05,11.09,10.71,10.76,225334,0.0,1.0
2022-08-15,11.18,11.22,10.9,11.0,145133,11.18,11.22,10.9,11.0,145133,0.0,1.0
2022-08-16,11.21,11.31,11.15,11.18,117025,11.21,11.31,11.15,11.18,117025,0.0,1.0
2022-08-17,11.0,11.12,10.91,11.12,204625,11.0,11.12,10.91,11.12,204625,0.0,1.0
2022-08-18,11.12,11.155,10.985,11.05,176834,11.12,11.155,10.985,11.05,176834,0.0,1.0
2022-08-19,10.79,11.12,10.72,11.08,172544,10.79,11.12,10.72,11.08,172544,0.0,1.0
2022-08-22,10.49,10.76,10.44,10.66,109111,10.49,10.76,10.44,10.66,109111,0.0,1.0
2022-08-23,10.47,10.69,10.46,10.53,120601,10.47,10.69,10.46,10.53,120601,0.0,1.0
2022-08-24,10.6,10.64,10.42,10.54,120770,10.6,10.64,10.42,10.54,120770,0.0,1.0
2022-08-25,10.84,10.85,10.5,10.62,100968,10.84,10.85,10.5,10.62,100968,0.0,1.0
2022-08-26,10.41,10.92,10.32,10.92,94791,10.41,10.92,10.32,10.92,94791,0.0,1.0
2022-08-29,10.3,10.41,10.26,10.35,100295,10.3,10.41,10.26,10.35,100295,0.0,1.0
2022-08-30,9.99,10.37,9.93,10.37,170488,9.99,10.37,9.93,10.37,170488,0.0,1.0
2022-08-31,10.12,10.145,9.92,10.03,263070,10.12,10.145,9.92,10.03,263070,0.0,1.0
2022-09-01,9.9,10.05,9.85,9.98,225222,9.9,10.05,9.85,9.98,225222,0.0,1.0
2022-09-02,9.6,9.91,9.5,9.91,147602,9.6,9.91,9.5,9.91,147602,0.0,1.0
2022-09-06,9.46,9.66,9.42,9.55,226057,9.46,9.66,9.42,9.55,226057,0.0,1.0
2022-09-07,9.55,9.605,9.37,9.37,206916,9.55,9.605,9.37,9.37,206916,0.0,1.0
2022-09-08,9.55,9.63,9.35,9.44,154881,9.55,9.63,9.35,9.44,154881,0.0,1.0
2022-09-09,9.83,9.86,9.6,9.6,182479,9.83,9.86,9.6,9.6,182479,0.0,1.0
2022-09-12,9.75,9.93,9.73,9.87,77484,9.75,9.93,9.73,9.87,77484,0.0,1.0
2022-09-13,9.12,9.54,9.05,9.54,171573,9.12,9.54,9.05,9.54,171573,0.0,1.0
2022-09-14,9.02,9.11,8.9,9.08,145912,9.02,9.11,8.9,9.08,145912,0.0,1.0
2022-09-15,8.87,9.09,8.8,8.97,199119,8.87,9.09,8.8,8.97,199119,0.0,1.0
2022-09-16,8.78,8.85,8.6,8.75,607155,8.78,8.85,8.6,8.75,607155,0.0,1.0
2022-09-19,8.94,9.01,8.695,8.7,163390,8.94,9.01,8.695,8.7,163390,0.0,1.0
2022-09-20,8.56,8.85,8.445,8.85,183537,8.56,8.85,8.445,8.85,183537,0.0,1.0
2022-09-21,8.51,8.725,8.51,8.66,173335,8.51,8.725,8.51,8.66,173335,0.0,1.0
2022-09-22,8.31,8.59,8.29,8.46,168466,8.31,8.59,8.29,8.46,168466,0.0,1.0
2022-09-23,8.07,8.19,7.95,8.19,188449,8.07,8.19,7.95,8.19,188449,0.0,1.0
2022-09-26,7.8,8.25,7.79,8.04,338869,7.8,8.25,7.79,8.04,338869,0.0,1.0
2022-09-27,7.65,7.99,7.62,7.91,531761,7.65,7.99,7.62,7.91,531761,0.0,1.0
2022-09-28,8.01,8.12,7.68,7.71,314838,8.01,8.12,7.68,7.71,314838,0.0,1.0
2022-09-29,7.9,7.93,7.74,7.93,355051,7.9,7.93,7.74,7.93,355051,0.0,1.0
2022-09-30,7.94,8.17,7.87,7.87,202107,7.94,8.17,7.87,7.87,202107,0.0,1.0
2022-10-03,8.13,8.22,7.88,8.06,241921,8.13,8.22,7.88,8.06,241921,0.0,1.0
2022-10-04,8.73,8.73,8.31,8.31,164169,8.73,8.73,8.31,8.31,164169,0.0,1.0
2022-10-05,8.55,8.695,8.51,8.55,117343,8.55,8.695,8.51,8.55,117343,0.0,1.0
2022-10-06,8.43,8.58,8.34,8.5,86212,8.43,8.58,8.34,8.5,86212,0.0,1.0
2022-10-07,8.18,8.4,8.06,8.32,222205,8.18,8.4,8.06,8.32,222205,0.0,1.0
2022-10-10,8.23,8.29,8.11,8.28,163647,8.23,8.29,8.11,8.28,163647,0.0,1.0
2022-10-11,8.16,8.24,8.08,8.2,141937,8.16,8.24,8.08,8.2,141937,0.0,1.0
2022-10-12,8.0,8.15,8.0,8.15,105726,8.0,8.15,8.0,8.15,105726,0.0,1.0
2022-10-13,8.1,8.17,7.71,7.79,133571,8.1,8.17,7.71,7.79,133571,0.0,1.0
2022-10-14,7.94,8.24,7.87,8.17,116269,7.94,8.24,7.87,8.17,116269,0.0,1.0
2022-10-17,8.1,8.22,8.03,8.08,122328,8.1,8.22,8.03,8.08,122328,0.0,1.0
2022-10-18,8.31,8.47,8.24,8.32,130219,8.31,8.47,8.24,8.32,130219,0.0,1.0
2022-10-19,8.36,8.37,8.11,8.19,113487,8.36,8.37,8.11,8.19,113487,0.0,1.0
2022-10-20,8.21,8.48,8.14,8.38,122821,8.21,8.48,8.14,8.38,122821,0.0,1.0
2022-10-21,8.31,8.36,8.1767,8.29,143033,8.31,8.36,8.1767,8.29,143033,0.0,1.0
2022-10-24,8.34,8.43,8.24,8.4,119142,8.34,8.43,8.24,8.4,119142,0.0,1.0
2022-10-25,8.5,8.59,8.32,8.32,143658,8.5,8.59,8.32,8.32,143658,0.0,1.0
2022-10-26,8.47,8.67,8.46,8.59,101270,8.47,8.67,8.46,8.59,101270,0.0,1.0
2022-10-27,8.51,8.72,8.47,8.6,153398,8.51,8.72,8.47,8.6,153398,0.0,1.0
2022-10-28,8.94,8.955,8.6,8.6,140074,8.94,8.955,8.6,8.6,140074,0.0,1.0
2022-10-31,8.92,9.02,8.765,8.83,198966,8.92,9.02,8.765,8.83,198966,0.0,1.0
2022-11-01,8.94,9.02,8.8218,9.0,142051,8.94,9.02,8.8218,9.0,142051,0.0,1.0
2022-11-02,8.73,9.1,8.71,8.97,282748,8.73,9.1,8.71,8.97,282748,0.0,1.0
2022-11-03,8.59,8.69,8.51,8.56,192447,8.59,8.69,8.51,8.56,192447,0.0,1.0
2022-11-04,8.55,8.7259,8.44,8.71,356013,8.55,8.7259,8.44,8.71,356013,0.0,1.0
2022-11-07,8.72,8.85,8.54,8.63,220438,8.72,8.85,8.54,8.63,220438,0.0,1.0
2022-11-08,8.5,8.91,8.41,8.75,344198,8.5,8.91,8.41,8.75,344198,0.0,1.0
2022-11-09,8.31,8.57,8.24,8.46,198826,8.31,8.57,8.24,8.46,198826,0.0,1.0
2022-11-10,9.05,9.16,8.65,8.65,244045,9.05,9.16,8.65,8.65,244045,0.0,1.0
2022-11-11,9.17,9.25,8.97,9.05,207573,9.17,9.25,8.97,9.05,207573,0.0,1.0
2022-11-14,9.11,9.28,9.07,9.14,142987,9.11,9.28,9.07,9.14,142987,0.0,1.0
2022-11-15,9.13,9.32,9.1,9.27,111229,9.13,9.32,9.1,9.27,111229,0.0,1.0
2022-11-16,8.98,9.1,8.89,9.09,119834,8.98,9.1,8.89,9.09,119834,0.0,1.0
2022-11-17,7.83,8.88,7.4195,8.68,604181,7.83,8.88,7.4195,8.68,604181,0.0,1.0
2022-11-18,7.48,8.035,7.2,7.94,560004,7.48,8.035,7.2,7.94,560004,0.0,1.0
2022-11-21,7.19,7.27,6.91,7.0,525530,7.19,7.27,6.91,7.0,525530,0.0,1.0
2022-11-22,7.33,7.37,6.91,7.09,266561,7.33,7.37,6.91,7.09,266561,0.0,1.0
2022-11-23,7.18,7.26,7.07,7.21,212339,7.18,7.26,7.07,7.21,212339,0.0,1.0
2022-11-25,7.42,7.46,7.12,7.18,91973,7.42,7.46,7.12,7.18,91973,0.0,1.0
2022-11-28,6.96,7.42,6.92,7.33,203676,6.96,7.42,6.92,7.33,203676,0.0,1.0
2022-11-29,6.75,7.0,6.6099,6.9,203185,6.75,7.0,6.6099,6.9,203185,0.0,1.0
2022-11-30,6.89,6.93,6.63,6.74,195508,6.89,6.93,6.63,6.74,195508,0.0,1.0
2022-12-01,7.09,7.22,6.9,6.9,294370,7.09,7.22,6.9,6.9,294370,0.0,1.0
2022-12-02,6.77,6.98,6.75,6.94,161244,6.77,6.98,6.75,6.94,161244,0.0,1.0
2022-12-05,6.68,6.88,6.58,6.65,249648,6.68,6.88,6.58,6.65,249648,0.0,1.0
2022-12-06,6.61,6.71,6.525,6.67,190565,6.61,6.71,6.525,6.67,190565,0.0,1.0
2022-12-07,6.55,6.71,6.54,6.57,281459,6.55,6.71,6.54,6.57,281459,0.0,1.0
2022-12-08,6.56,6.72,6.51,6.54,146470,6.56,6.72,6.51,6.54,146470,0.0,1.0
2022-12-09,6.42,6.58,6.4,6.5,147518,6.42,6.58,6.4,6.5,147518,0.0,1.0
2022-12-12,6.55,6.62,6.28,6.42,648589,6.55,6.62,6.28,6.42,648589,0.0,1.0
2022-12-13,6.79,6.93,6.645,6.71,415929,6.79,6.93,6.645,6.71,415929,0.0,1.0
2022-12-14,6.75,6.87,6.67,6.75,212115,6.75,6.87,6.67,6.75,212115,0.0,1.0
2022-12-15,6.59,6.72,6.545,6.65,333108,6.59,6.72,6.545,6.65,333108,0.0,1.0
2022-12-16,6.57,6.66,5.78,5.86,662828,6.57,6.66,5.78,5.86,662828,0.0,1.0
2022-12-19,6.53,6.6175,6.47,6.57,227433,6.53,6.6175,6.47,6.57,227433,0.0,1.0
2022-12-20,6.61,6.61,6.44,6.49,355385,6.61,6.61,6.44,6.49,355385,0.0,1.0
2022-12-21,6.73,6.87,6.67,6.69,322704,6.73,6.87,6.67,6.69,322704,0.0,1.0
2022-12-22,6.55,6.67,6.48,6.67,205507,6.55,6.67,6.48,6.67,205507,0.0,1.0
2022-12-23,6.65,6.7,6.51,6.53,237862,6.65,6.7,6.51,6.53,237862,0.0,1.0
2022-12-27,6.6,6.69,6.54,6.69,188298,6.6,6.69,6.54,6.69,188298,0.0,1.0
2022-12-28,6.46,6.66,6.46,6.58,443627,6.46,6.66,6.46,6.58,443627,0.0,1.0
2022-12-29,6.86,6.9,6.47,6.47,549988,6.86,6.9,6.47,6.47,549988,0.0,1.0
2022-12-30,6.89,6.965,6.76,6.78,147387,6.89,6.965,6.76,6.78,147387,0.0,1.0
2023-01-03,7.05,7.1121,6.85,6.98,272536,7.05,7.1121,6.85,6.98,272536,0.0,1.0
2023-01-04,7.39,7.41,7.17,7.17,258366,7.39,7.41,7.17,7.17,258366,0.0,1.0
2023-01-05,7.39,7.5,7.24,7.4,314617,7.39,7.5,7.24,7.4,314617,0.0,1.0
2023-01-06,7.37,7.52,7.35,7.46,431057,7.37,7.52,7.35,7.46,431057,0.0,1.0
2023-01-09,7.32,7.57,7.24,7.42,348455,7.32,7.57,7.24,7.42,348455,0.0,1.0
2023-01-10,7.32,7.435,7.17,7.3,194606,7.32,7.435,7.17,7.3,194606,0.0,1.0
2023-01-11,7.63,7.635,7.325,7.34,122206,7.63,7.635,7.325,7.34,122206,0.0,1.0
2023-01-12,7.61,7.77,7.56,7.66,136411,7.61,7.77,7.56,7.66,136411,0.0,1.0
2023-01-13,7.71,7.71,7.49,7.51,193114,7.71,7.71,7.49,7.51,193114,0.0,1.0
2023-01-17,7.8,7.9,7.66,7.66,315054,7.8,7.9,7.66,7.66,315054,0.0,1.0
2023-01-18,7.78,7.91,7.72,7.85,276026,7.78,7.91,7.72,7.85,276026,0.0,1.0
2023-01-19,7.62,7.8,7.57,7.73,534849,7.62,7.8,7.57,7.73,534849,0.0,1.0
2023-01-20,7.37,7.65,7.17,7.65,264049,7.37,7.65,7.17,7.65,264049,0.0,1.0
2023-01-23,7.37,7.42,7.195,7.37,739186,7.37,7.42,7.195,7.37,739186,0.0,1.0
2023-01-24,7.33,7.4,7.23,7.35,302835,7.33,7.4,7.23,7.35,302835,0.0,1.0
2023-01-25,7.82,7.83,7.26,7.31,486141,7.82,7.83,7.26,7.31,486141,0.0,1.0
2023-01-26,7.95,8.0,7.78,7.88,518303,7.95,8.0,7.78,7.88,518303,0.0,1.0
2023-01-27,8.14,8.19,7.935,7.97,784508,8.14,8.19,7.935,7.97,784508,0.0,1.0
2023-01-30,7.97,8.13,7.94,8.07,236811,7.97,8.13,7.94,8.07,236811,0.0,1.0
2023-01-31,7.95,8.07,7.805,8.03,875106,7.95,8.07,7.805,8.03,875106,0.0,1.0
2023-02-01,8.15,8.185,7.92,7.92,439407,8.15,8.185,7.92,7.92,439407,0.0,1.0
2023-02-02,8.1,8.29,8.035,8.2,475952,8.1,8.29,8.035,8.2,475952,0.0,1.0
2023-02-03,8.4,8.45,8.0,8.07,375560,8.4,8.45,8.0,8.07,375560,0.0,1.0
2023-02-06,8.34,8.34,8.11,8.32,337951,8.34,8.34,8.11,8.32,337951,0.0,1.0
2023-02-07,6.52,7.76,5.56,7.76,2209304,6.52,7.76,5.56,7.76,2209304,0.0,1.0
2023-02-08,7.06,7.11,6.4525,6.51,1100167,7.06,7.11,6.4525,6.51,1100167,0.0,1.0
2023-02-09,6.71,6.9856,6.63,6.96,678670,6.71,6.9856,6.63,6.96,678670,0.0,1.0
2023-02-10,6.53,6.75,6.47,6.68,469216,6.53,6.75,6.47,6.68,469216,0.0,1.0
2023-02-13,6.61,6.695,6.485,6.52,356201,6.61,6.695,6.485,6.52,356201,0.0,1.0
2023-02-14,6.55,6.62,6.395,6.55,388251,6.55,6.62,6.395,6.55,388251,0.0,1.0
2023-02-15,6.66,6.69,6.41,6.49,326684,6.66,6.69,6.41,6.49,326684,0.0,1.0
2023-02-16,6.59,6.695,6.47,6.54,346573,6.59,6.695,6.47,6.54,346573,0.0,1.0
2023-02-17,6.55,6.61,6.435,6.61,318012,6.55,6.61,6.435,6.61,318012,0.0,1.0
2023-02-21,6.48,6.51,6.24,6.45,550319,6.48,6.51,6.24,6.45,550319,0.0,1.0
2023-02-22,6.48,6.57,6.33,6.5,338668,6.48,6.57,6.33,6.5,338668,0.0,1.0
2023-02-23,6.52,6.62,6.465,6.53,271336,6.52,6.62,6.465,6.53,271336,0.0,1.0
2023-02-24,6.54,6.54,6.33,6.4,324416,6.54,6.54,6.33,6.4,324416,0.0,1.0
2023-02-27,6.46,6.63,6.43,6.63,277818,6.46,6.63,6.43,6.63,277818,0.0,1.0
2023-02-28,6.32,6.47,6.29,6.42,300671,6.32,6.47,6.29,6.42,300671,0.0,1.0
2023-03-01,6.29,6.35,6.19,6.3,524686,6.29,6.35,6.19,6.3,524686,0.0,1.0
2023-03-02,6.41,6.42,6.17,6.2,274374,6.41,6.42,6.17,6.2,274374,0.0,1.0
2023-03-03,6.45,6.54,6.41,6.47,269165,6.45,6.54,6.41,6.47,269165,0.0,1.0
2023-03-06,6.28,6.48,6.2301,6.43,269879,6.28,6.48,6.2301,6.43,269879,0.0,1.0
2023-03-07,6.23,6.34,6.185,6.29,196206,6.23,6.34,6.185,6.29,196206,0.0,1.0
2023-03-08,6.29,6.31,6.21,6.27,173654,6.29,6.31,6.21,6.27,173654,0.0,1.0
2023-03-09,6.19,6.395,6.165,6.32,214197,6.19,6.395,6.165,6.32,214197,0.0,1.0
2023-03-10,5.85,6.16,5.8,6.14,364344,5.85,6.16,5.8,6.14,364344,0.0,1.0
2023-03-13,5.55,5.77,5.46,5.73,339820,5.55,5.77,5.46,5.73,339820,0.0,1.0
2023-03-14,5.81,5.9,5.72,5.72,406607,5.81,5.9,5.72,5.72,406607,0.0,1.0
2023-03-15,5.91,5.93,5.62,5.64,392146,5.91,5.93,5.62,5.64,392146,0.0,1.0
2023-03-16,5.78,5.879,5.715,5.8,292051,5.78,5.879,5.715,5.8,292051,0.0,1.0
2023-03-17,5.83,5.87,5.67,5.76,1149537,5.83,5.87,5.67,5.76,1149537,0.0,1.0
2023-03-20,5.75,5.8902,5.69,5.88,283302,5.75,5.8902,5.69,5.88,283302,0.0,1.0
2023-03-21,5.87,5.92,5.81,5.88,244781,5.87,5.92,5.81,5.88,244781,0.0,1.0
2023-03-22,5.85,5.97,5.81,5.85,310041,5.85,5.97,5.81,5.85,310041,0.0,1.0
2023-03-23,5.67,5.885,5.67,5.88,364232,5.67,5.885,5.67,5.88,364232,0.0,1.0
2023-03-24,5.61,5.71,5.58,5.6,247585,5.61,5.71,5.58,5.6,247585,0.0,1.0
2023-03-27,5.57,5.71,5.56,5.69,318131,5.57,5.71,5.56,5.69,318131,0.0,1.0
2023-03-28,5.27,5.58,5.24,5.54,268238,5.27,5.58,5.24,5.54,268238,0.0,1.0
2023-03-29,5.28,5.38,5.185,5.33,406374,5.28,5.38,5.185,5.33,406374,0.0,1.0
2023-03-30,5.39,5.485,5.31,5.34,183880,5.39,5.485,5.31,5.34,183880,0.0,1.0
2023-03-31,5.62,5.625,5.34,5.43,398158,5.62,5.625,5.34,5.43,398158,0.0,1.0
2023-04-03,5.57,5.67,5.46,5.62,285143,5.57,5.67,5.46,5.62,285143,0.0,1.0
2023-04-04,5.37,5.61,5.295,5.6,270159,5.37,5.61,5.295,5.6,270159,0.0,1.0
2023-04-05,5.24,5.33,5.17,5.33,234736,5.24,5.33,5.17,5.33,234736,0.0,1.0
2023-04-06,5.31,5.33,5.17,5.25,272580,5.31,5.33,5.17,5.25,272580,0.0,1.0
2023-04-10,5.49,5.62,5.26,5.28,1401231,5.49,5.62,5.26,5.28,1401231,0.0,1.0
2023-04-11,5.71,5.825,5.51,5.51,361329,5.71,5.825,5.51,5.51,361329,0.0,1.0
2023-04-12,5.44,5.82,5.42,5.74,334049,5.44,5.82,5.42,5.74,334049,0.0,1.0
2023-04-13,5.5,5.53,5.34,5.48,296150,5.5,5.53,5.34,5.48,296150,0.0,1.0
2023-04-14,5.39,5.605,5.34,5.51,242276,5.39,5.605,5.34,5.51,242276,0.0,1.0
2023-04-17,5.43,5.485,5.32,5.4,203584,5.43,5.485,5.32,5.4,203584,0.0,1.0
2023-04-18,5.41,5.495,5.37,5.46,212108,5.41,5.495,5.37,5.46,212108,0.0,1.0
2023-04-19,5.34,5.4,5.28,5.33,179282,5.34,5.4,5.28,5.33,179282,0.0,1.0
2023-04-20,5.21,5.33,5.18,5.28,227003,5.21,5.33,5.18,5.28,227003,0.0,1.0
2023-04-21,5.3,5.32,5.17,5.21,331636,5.3,5.32,5.17,5.21,331636,0.0,1.0
2023-04-24,5.39,5.455,5.3,5.3,243873,5.39,5.455,5.3,5.3,243873,0.0,1.0
2023-04-25,5.27,5.36,5.235,5.33,208837,5.27,5.36,5.235,5.33,208837,0.0,1.0
2023-04-26,5.17,5.299,5.16,5.21,214519,5.17,5.299,5.16,5.21,214519,0.0,1.0
2023-04-27,5.35,5.37,5.19,5.2,238777,5.35,5.37,5.19,5.2,238777,0.0,1.0
2023-04-28,5.53,5.55,5.34,5.34,216806,5.53,5.55,5.34,5.34,216806,0.0,1.0
2023-05-01,5.52,5.62,5.435,5.53,229055,5.52,5.62,5.435,5.53,229055,0.0,1.0
2023-05-02,5.2,5.5,5.16,5.5,319485,5.2,5.5,5.16,5.5,319485,0.0,1.0
2023-05-03,5.23,5.335,5.18,5.18,261703,5.23,5.335,5.18,5.18,261703,0.0,1.0
2023-05-04,6.1,6.18,5.17,5.17,788353,6.1,6.18,5.17,5.17,788353,0.0,1.0
2023-05-05,6.54,6.69,6.23,6.29,513615,6.54,6.69,6.23,6.29,513615,0.0,1.0
2023-05-08,6.43,6.79,6.42,6.65,419904,6.43,6.79,6.42,6.65,419904,0.0,1.0
2023-05-09,6.43,6.505,6.29,6.4,375118,6.43,6.505,6.29,6.4,375118,0.0,1.0
2023-05-10,6.36,6.72,6.265,6.55,422514,6.36,6.72,6.265,6.55,422514,0.0,1.0
2023-05-11,6.37,6.435,6.26,6.3,337580,6.37,6.435,6.26,6.3,337580,0.0,1.0
2023-05-12,6.31,6.53,6.3,6.41,383187,6.31,6.53,6.3,6.41,383187,0.0,1.0
2023-05-15,6.43,6.465,6.31,6.35,237395,6.43,6.465,6.31,6.35,237395,0.0,1.0
2023-05-16,6.28,6.41,6.265,6.37,268077,6.28,6.41,6.265,6.37,268077,0.0,1.0
2023-05-17,6.51,6.565,6.32,6.35,232579,6.51,6.565,6.32,6.35,232579,0.0,1.0
2023-05-18,6.54,6.59,6.43,6.47,200565,6.54,6.59,6.43,6.47,200565,0.0,1.0
2023-05-19,6.56,6.65,6.52,6.61,230063,6.56,6.65,6.52,6.61,230063,0.0,1.0
2023-05-22,6.62,6.725,6.525,6.58,227438,6.62,6.725,6.525,6.58,227438,0.0,1.0
2023-05-23,6.71,6.815,6.58,6.58,248297,6.71,6.815,6.58,6.58,248297,0.0,1.0
2023-05-24,6.6,6.71,6.545,6.67,374011,6.6,6.71,6.545,6.67,374011,0.0,1.0
2023-05-25,6.55,6.63,6.495,6.55,298585,6.55,6.63,6.495,6.55,298585,0.0,1.0
2023-05-26,6.71,6.775,6.55,6.57,238347,6.71,6.775,6.55,6.57,238347,0.0,1.0
2023-05-30,6.55,6.79,6.535,6.74,327004,6.55,6.79,6.535,6.74,327004,0.0,1.0
2023-05-31,6.6,6.665,6.485,6.53,518499,6.6,6.665,6.485,6.53,518499,0.0,1.0
2023-06-01,6.82,6.88,6.48,6.6,305366,6.82,6.88,6.48,6.6,305366,0.0,1.0
2023-06-02,7.18,7.215,6.825,6.9,513463,7.18,7.215,6.825,6.9,513463,0.0,1.0
2023-06-05,7.03,7.18,6.98,7.17,248500,7.03,7.18,6.98,7.17,248500,0.0,1.0
2023-06-06,7.22,7.255,7.02,7.03,439756,7.22,7.255,7.02,7.03,439756,0.0,1.0
2023-06-07,7.59,7.61,7.27,7.27,451187,7.59,7.61,7.27,7.27,451187,0.0,1.0
2023-06-08,7.36,7.56,7.34,7.56,218018,7.36,7.56,7.34,7.56,218018,0.0,1.0
2023-06-09,7.28,7.33,7.22,7.33,236314,7.28,7.33,7.22,7.33,236314,0.0,1.0
2023-06-12,7.33,7.425,7.23,7.29,272434,7.33,7.425,7.23,7.29,272434,0.0,1.0
2023-06-13,7.34,7.47,7.32,7.39,320558,7.34,7.47,7.32,7.39,320558,0.0,1.0
2023-06-14,7.1,7.525,7.07,7.35,219776,7.1,7.525,7.07,7.35,219776,0.0,1.0
2023-06-15,7.13,7.17,7.02,7.04,309106,7.13,7.17,7.02,7.04,309106,0.0,1.0
2023-06-16,7.09,7.29,7.005,7.21,638049,7.09,7.29,7.005,7.21,638049,0.0,1.0
2023-06-20,7.04,7.1,6.96,7.01,263766,7.04,7.1,6.96,7.01,263766,0.0,1.0
2023-06-21,7.06,7.09,6.91,7.02,215623,7.06,7.09,6.91,7.02,215623,0.0,1.0
2023-06-22,6.91,7.04,6.89,7.04,215439,6.91,7.04,6.89,7.04,215439,0.0,1.0
2023-06-23,6.91,6.98,6.76,6.76,786580,6.91,6.98,6.76,6.76,786580,0.0,1.0
2023-06-26,7.13,7.17,6.87,6.87,276549,7.13,7.17,6.87,6.87,276549,0.0,1.0
2023-06-27,7.15,7.185,7.05,7.14,204219,7.15,7.185,7.05,7.14,204219,0.0,1.0
2023-06-28,7.1,7.18,7.09,7.15,134433,7.1,7.18,7.09,7.15,134433,0.0,1.0
2023-06-29,7.21,7.24,7.09,7.09,205749,7.21,7.24,7.09,7.09,205749,0.0,1.0
2023-06-30,7.18,7.33,7.17,7.28,335435,7.18,7.33,7.17,7.28,335435,0.0,1.0
2023-07-03,7.2,7.29,7.13,7.2,620106,7.2,7.29,7.13,7.2,620106,0.0,1.0
2023-07-05,7.14,7.25,7.13,7.18,352899,7.14,7.25,7.13,7.18,352899,0.0,1.0
2023-07-06,7.04,7.06,6.845,7.04,258679,7.04,7.06,6.845,7.04,258679,0.0,1.0
2023-07-07,7.15,7.22,7.04,7.04,438114,7.15,7.22,7.04,7.04,438114,0.0,1.0
2023-07-10,7.27,7.27,7.11,7.11,237339,7.27,7.27,7.11,7.11,237339,0.0,1.0
2023-07-11,7.37,7.38,7.2411,7.27,237312,7.37,7.38,7.2411,7.27,237312,0.0,1.0
2023-07-12,7.62,7.64,7.45,7.49,354386,7.62,7.64,7.45,7.49,354386,0.0,1.0
2023-07-13,7.66,7.75,7.615,7.69,172972,7.66,7.75,7.615,7.69,172972,0.0,1.0
2023-07-14,7.59,7.64,7.45,7.64,196362,7.59,7.64,7.45,7.64,196362,0.0,1.0
2023-07-17,7.57,7.665,7.53,7.56,261403,7.57,7.665,7.53,7.56,261403,0.0,1.0
2023-07-18,7.63,7.77,7.59,7.6,178636,7.63,7.77,7.59,7.6,178636,0.0,1.0
2023-07-19,7.82,7.82,7.67,7.67,185876,7.82,7.82,7.67,7.67,185876,0.0,1.0
2023-07-20,7.75,7.88,7.64,7.88,149999,7.75,7.88,7.64,7.88,149999,0.0,1.0
2023-07-21,7.67,7.83,7.67,7.77,150148,7.67,7.83,7.67,7.77,150148,0.0,1.0
2023-07-24,7.64,7.72,7.57,7.68,185354,7.64,7.72,7.57,7.68,185354,0.0,1.0
2023-07-25,7.87,7.88,7.58,7.6,332084,7.87,7.88,7.58,7.6,332084,0.0,1.0
2023-07-26,7.8,7.89,7.76,7.84,260303,7.8,7.89,7.76,7.84,260303,0.0,1.0
2023-07-27,7.66,7.88,7.59,7.8,328071,7.66,7.88,7.59,7.8,328071,0.0,1.0
2023-07-28,7.79,7.82,7.74,7.77,269954,7.79,7.82,7.74,7.77,269954,0.0,1.0
2023-07-31,7.71,7.87,7.69,7.83,167116,7.71,7.87,7.69,7.83,167116,0.0,1.0
2023-08-01,7.76,7.77,7.56,7.69,166994,7.76,7.77,7.56,7.69,166994,0.0,1.0
2023-08-02,7.94,7.94,7.62,7.68,376800,7.94,7.94,7.62,7.68,376800,0.0,1.0
2023-08-03,7.83,7.91,6.97,7.52,573718,7.83,7.91,6.97,7.52,573718,0.0,1.0
2023-08-04,8.01,8.17,7.84,7.9,336011,8.01,8.17,7.84,7.9,336011,0.0,1.0
2023-08-07,7.91,8.09,7.74,8.02,351434,7.91,8.09,7.74,8.02,351434,0.0,1.0
2023-08-08,8.0,8.03,7.835,7.86,239866,8.0,8.03,7.835,7.86,239866,0.0,1.0
2023-08-09,8.23,8.25,7.94,8.03,186821,8.23,8.25,7.94,8.03,186821,0.0,1.0
2023-08-10,8.27,8.33,8.199,8.24,217095,8.27,8.33,8.199,8.24,217095,0.0,1.0
2023-08-11,8.47,8.47,8.2,8.24,226953,8.47,8.47,8.2,8.24,226953,0.0,1.0
2023-08-14,8.69,8.72,8.245,8.41,381899,8.69,8.72,8.245,8.41,381899,0.0,1.0
2023-08-15,8.47,8.63,8.34,8.63,267360,8.47,8.63,8.34,8.63,267360,0.0,1.0
2023-08-16,8.39,8.615,8.33,8.48,204179,8.39,8.615,8.33,8.48,204179,0.0,1.0
2023-08-17,8.31,8.4,8.25,8.38,152055,8.31,8.4,8.25,8.38,152055,0.0,1.0
2023-08-18,8.35,8.38,8.22,8.25,153798,8.35,8.38,8.22,8.25,153798,0.0,1.0
2023-08-21,8.36,8.42,8.28,8.34,166218,8.36,8.42,8.28,8.34,166218,0.0,1.0
2023-08-22,8.3,8.56,8.22,8.38,725996,8.3,8.56,8.22,8.38,725996,0.0,1.0
2023-08-23,8.33,8.415,8.2,8.34,234232,8.33,8.415,8.2,8.34,234232,0.0,1.0
2023-08-24,8.22,8.38,8.04,8.28,280682,8.22,8.38,8.04,8.28,280682,0.0,1.0
2023-08-25,8.15,8.3,8.045,8.24,217649,8.15,8.3,8.045,8.24,217649,0.0,1.0
2023-08-28,8.75,9.16,8.41,8.41,1064380,8.75,9.16,8.41,8.41,1064380,0.0,1.0
2023-08-29,8.89,8.97,8.62,8.71,466585,8.89,8.97,8.62,8.71,466585,0.0,1.0
2023-08-30,8.54,8.86,8.49,8.86,327183,8.54,8.86,8.49,8.86,327183,0.0,1.0
2023-08-31,8.28,8.56,8.27,8.5,263037,8.28,8.56,8.27,8.5,263037,0.0,1.0
2023-09-01,8.33,8.441,8.31,8.35,223434,8.33,8.441,8.31,8.35,223434,0.0,1.0
2023-09-05,8.01,8.28,7.8,8.28,497396,8.01,8.28,7.8,8.28,497396,0.0,1.0
2023-09-06,8.13,8.16,7.96,8.03,410735,8.13,8.16,7.96,8.03,410735,0.0,1.0
2023-09-07,8.25,8.32,8.03,8.08,497627,8.25,8.32,8.03,8.08,497627,0.0,1.0
2023-09-08,8.26,8.32,8.18,8.24,379744,8.26,8.32,8.18,8.24,379744,0.0,1.0
2023-09-11,8.35,8.385,8.23,8.31,249496,8.35,8.385,8.23,8.31,249496,0.0,1.0
2023-09-12,8.47,8.475,8.35,8.35,272119,8.47,8.475,8.35,8.35,272119,0.0,1.0
2023-09-13,8.53,8.585,8.32,8.46,379071,8.53,8.585,8.32,8.46,379071,0.0,1.0
2023-09-14,8.71,8.83,8.54,8.65,304822,8.71,8.83,8.54,8.65,304822,0.0,1.0
2023-09-15,8.51,8.72,8.51,8.66,412831,8.51,8.72,8.51,8.66,412831,0.0,1.0
2023-09-18,8.28,8.52,8.28,8.51,197684,8.28,8.52,8.28,8.51,197684,0.0,1.0
2023-09-19,8.11,8.38,8.09,8.31,186258,8.11,8.38,8.09,8.31,186258,0.0,1.0
2023-09-20,7.96,8.21,7.96,8.15,185866,7.96,8.21,7.96,8.15,185866,0.0,1.0
2023-09-21,7.74,7.91,7.74,7.91,193693,7.74,7.91,7.74,7.91,193693,0.0,1.0
2023-09-22,7.73,7.82,7.73,7.76,195558,7.73,7.82,7.73,7.76,195558,0.0,1.0
2023-09-25,7.76,7.82,7.61,7.67,150671,7.76,7.82,7.61,7.67,150671,0.0,1.0
2023-09-26,7.52,7.755,7.51,7.67,159200,7.52,7.755,7.51,7.67,159200,0.0,1.0
2023-09-27,7.67,7.705,7.56,7.58,173514,7.67,7.705,7.56,7.58,173514,0.0,1.0
2023-09-28,7.8,7.84,7.69,7.69,239572,7.8,7.84,7.69,7.69,239572,0.0,1.0
2023-09-29,7.75,7.84,7.68,7.84,397174,7.75,7.84,7.68,7.84,397174,0.0,1.0
2023-10-02,7.73,7.83,7.6862,7.75,185220,7.73,7.83,7.6862,7.75,185220,0.0,1.0
2023-10-03,7.62,7.74,7.55,7.7,165795,7.62,7.74,7.55,7.7,165795,0.0,1.0
2023-10-04,7.64,7.695,7.57,7.57,307362,7.64,7.695,7.57,7.57,307362,0.0,1.0
2023-10-05,7.61,7.73,7.51,7.66,179509,7.61,7.73,7.51,7.66,179509,0.0,1.0
2023-10-06,7.61,7.69,7.52,7.61,124781,7.61,7.69,7.52,7.61,124781,0.0,1.0
2023-10-09,7.78,7.8,7.51,7.53,171973,7.78,7.8,7.51,7.53,171973,0.0,1.0
2023-10-10,7.86,7.9,7.8,7.82,224454,7.86,7.9,7.8,7.82,224454,0.0,1.0
2023-10-11,7.77,7.955,7.67,7.86,124413,7.77,7.955,7.67,7.86,124413,0.0,1.0
2023-10-12,7.6,7.75,7.52,7.74,189002,7.6,7.75,7.52,7.74,189002,0.0,1.0
2023-10-13,7.5,7.65,7.44,7.64,208973,7.5,7.65,7.44,7.64,208973,0.0,1.0
2023-10-16,7.59,7.695,7.55,7.55,149501,7.59,7.695,7.55,7.55,149501,0.0,1.0
2023-10-17,7.8,7.82,7.55,7.55,226106,7.8,7.82,7.55,7.55,226106,0.0,1.0
2023-10-18,7.66,7.695,7.51,7.67,194157,7.66,7.695,7.51,7.67,194157,0.0,1.0
2023-10-19,7.33,7.63,7.33,7.58,190073,7.33,7.63,7.33,7.58,190073,0.0,1.0
2023-10-20,7.3,7.43,7.21,7.37,580583,7.3,7.43,7.21,7.37,580583,0.0,1.0
2023-10-23,7.12,7.29,7.115,7.27,141429,7.12,7.29,7.115,7.27,141429,0.0,1.0
2023-10-24,7.12,7.2299,7.095,7.15,262653,7.12,7.2299,7.095,7.15,262653,0.0,1.0
2023-10-25,6.85,7.11,6.84,7.06,277422,6.85,7.11,6.84,7.06,277422,0.0,1.0
2023-10-26,6.95,7.08,6.905,6.91,151490,6.95,7.08,6.905,6.91,151490,0.0,1.0
2023-10-27,6.66,6.98,6.64,6.94,244449,6.66,6.98,6.64,6.94,244449,0.0,1.0
2023-10-30,6.72,6.88,6.645,6.77,215458,6.72,6.88,6.645,6.77,215458,0.0,1.0
2023-10-31,6.74,6.82,6.71,6.72,142407,6.74,6.82,6.71,6.72,142407,0.0,1.0
2023-11-01,6.66,6.75,6.58,6.7,196513,6.66,6.75,6.58,6.7,196513,0.0,1.0
2023-11-02,6.89,6.9,6.785,6.81,142392,6.89,6.9,6.785,6.81,142392,0.0,1.0
2023-11-03,7.26,7.35,7.03,7.03,237112,7.26,7.35,7.03,7.03,237112,0.0,1.0
2023-11-06,7.18,7.27,7.14,7.23,202527,7.18,7.27,7.14,7.23,202527,0.0,1.0
2023-11-07,7.09,7.17,7.04,7.14,200379,7.09,7.17,7.04,7.14,200379,0.0,1.0
2023-11-08,7.11,7.12,7.025,7.12,163529,7.11,7.12,7.025,7.12,163529,0.0,1.0
2023-11-09,6.96,7.18,6.96,7.18,125506,6.96,7.18,6.96,7.18,125506,0.0,1.0
2023-11-10,7.17,7.18,6.86,6.88,233576,7.17,7.18,6.86,6.88,233576,0.0,1.0
2023-11-13,7.19,7.23,7.14,7.16,137918,7.19,7.23,7.14,7.16,137918,0.0,1.0
2023-11-14,7.79,7.83,7.42,7.47,370617,7.79,7.83,7.42,7.47,370617,0.0,1.0
2023-11-15,7.73,7.955,7.7,7.76,370334,7.73,7.955,7.7,7.76,370334,0.0,1.0
2023-11-16,7.21,7.52,6.94,7.5,332324,7.21,7.52,6.94,7.5,332324,0.0,1.0
2023-11-17,7.2,7.365,7.1,7.24,215189,7.2,7.365,7.1,7.24,215189,0.0,1.0
2023-11-20,7.36,7.425,7.2153,7.26,262301,7.36,7.425,7.2153,7.26,262301,0.0,1.0
2023-11-21,7.32,7.37,7.201,7.31,231095,7.32,7.37,7.201,7.31,231095,0.0,1.0
2023-11-22,7.33,7.7,7.31,7.56,301300,7.33,7.7,7.31,7.56,301300,0.0,1.0
2023-11-24,7.48,7.58,7.29,7.29,151562,7.48,7.58,7.29,7.29,151562,0.0,1.0
2023-11-27,7.49,7.585,7.43,7.46,330843,7.49,7.585,7.43,7.46,330843,0.0,1.0
2023-11-28,7.51,7.595,7.39,7.47,323865,7.51,7.595,7.39,7.47,323865,0.0,1.0
2023-11-29,7.58,7.71,7.45,7.58,242205,7.58,7.71,7.45,7.58,242205,0.0,1.0
2023-11-30,7.64,7.735,7.53,7.6,193963,7.64,7.735,7.53,7.6,193963,0.0,1.0
2023-12-01,8.02,8.04,7.58,7.66,378310,8.02,8.04,7.58,7.66,378310,0.0,1.0
2023-12-04,8.0,8.2,7.96,7.96,303772,8.0,8.2,7.96,7.96,303772,0.0,1.0
2023-12-05,7.82,8.03,7.82,7.96,245693,7.82,8.03,7.82,7.96,245693,0.0,1.0
2023-12-06,7.81,8.025,7.735,7.89,389679,7.81,8.025,7.735,7.89,389679,0.0,1.0
2023-12-07,7.92,7.93,7.74,7.84,210840,7.92,7.93,7.74,7.84,210840,0.0,1.0
2023-12-08,7.97,8.02,7.88,7.88,179090,7.97,8.02,7.88,7.88,179090,0.0,1.0
2023-12-11,7.98,8.015,7.89,7.96,271053,7.98,8.015,7.89,7.96,271053,0.0,1.0
2023-12-12,7.98,7.9987,7.89,7.97,166960,7.98,7.9987,7.89,7.97,166960,0.0,1.0
2023-12-13,8.27,8.325,7.925,7.99,510857,8.27,8.325,7.925,7.99,510857,0.0,1.0
2023-12-14,8.44,8.62,8.35,8.45,400306,8.44,8.62,8.35,8.45,400306,0.0,1.0
2023-12-15,8.41,8.51,8.345,8.48,510539,8.41,8.51,8.345,8.48,510539,0.0,1.0
2023-12-18,8.18,8.47,8.13,8.47,328360,8.18,8.47,8.13,8.47,328360,0.0,1.0
2023-12-19,8.33,8.47,8.245,8.31,405527,8.33,8.47,8.245,8.31,405527,0.0,1.0
2023-12-20,8.04,8.47,7.99,8.31,1435629,8.04,8.47,7.99,8.31,1435629,0.0,1.0
2023-12-21,8.2,8.21,7.965,8.11,1315064,8.2,8.21,7.965,8.11,1315064,0.0,1.0
2023-12-22,8.53,8.54,8.22,8.26,1021504,8.53,8.54,8.22,8.26,1021504,0.0,1.0
2023-12-26,8.57,8.615,8.41,8.58,336469,8.57,8.615,8.41,8.58,336469,0.0,1.0
2023-12-27,8.55,8.57,8.4,8.57,468403,8.55,8.57,8.4,8.57,468403,0.0,1.0
2023-12-28,8.56,8.575,8.48,8.49,399514,8.56,8.575,8.48,8.49,399514,0.0,1.0
2023-12-29,8.42,8.58,8.4,8.56,234206,8.42,8.58,8.4,8.56,234206,0.0,1.0
2024-01-02,8.32,8.4501,8.25,8.35,318641,8.32,8.4501,8.25,8.35,318641,0.0,1.0
2024-01-03,8.09,8.27,8.085,8.25,237788,8.09,8.27,8.085,8.25,237788,0.0,1.0
2024-01-04,7.99,8.13,7.95,8.13,179003,7.99,8.13,7.95,8.13,179003,0.0,1.0
2024-01-05,7.79,8.02,7.77,7.89,204697,7.79,8.02,7.77,7.89,204697,0.0,1.0
2024-01-08,7.97,7.99,7.75,7.8,185042,7.97,7.99,7.75,7.8,185042,0.0,1.0
2024-01-09,7.8,7.86,7.76,7.8,161856,7.8,7.86,7.76,7.8,161856,0.0,1.0
2024-01-10,8.13,8.13,7.76,7.82,433474,8.13,8.13,7.76,7.82,433474,0.0,1.0
2024-01-11,8.25,8.27,8.06,8.06,347133,8.25,8.27,8.06,8.06,347133,0.0,1.0
2024-01-12,8.24,8.49,8.195,8.38,363940,8.24,8.49,8.195,8.38,363940,0.0,1.0
2024-01-16,8.37,8.38,8.07,8.12,342040,8.37,8.38,8.07,8.12,342040,0.0,1.0
2024-01-17,8.29,8.3,8.175,8.2,412789,8.29,8.3,8.175,8.2,412789,0.0,1.0
2024-01-18,8.3,8.5,8.275,8.29,371769,8.3,8.5,8.275,8.29,371769,0.0,1.0
2024-01-19,8.49,8.5,8.18,8.37,271258,8.49,8.5,8.18,8.37,271258,0.0,1.0
2024-01-22,8.9,8.925,8.56,8.6,602034,8.9,8.925,8.56,8.6,602034,0.0,1.0
2024-01-23,8.91,9.05,8.77,9.02,336497,8.91,9.05,8.77,9.02,336497,0.0,1.0
2024-01-24,8.77,9.06,8.755,9.05,290922,8.77,9.06,8.755,9.05,290922,0.0,1.0
2024-01-25,8.81,8.95,8.7,8.93,291205,8.81,8.95,8.7,8.93,291205,0.0,1.0
2024-01-26,8.9,8.93,8.83,8.89,213616,8.9,8.93,8.83,8.89,213616,0.0,1.0
2024-01-29,8.97,9.0,8.78,8.87,286039,8.97,9.0,8.78,8.87,286039,0.0,1.0
2024-01-30,9.05,9.05,8.855,8.92,492118,9.05,9.05,8.855,8.92,492118,0.0,1.0
2024-01-31,8.93,9.1499,8.895,9.07,568595,8.93,9.1499,8.895,9.07,568595,0.0,1.0
2024-02-01,8.84,9.15,8.21,8.52,1307422,8.84,9.15,8.21,8.52,1307422,0.0,1.0
2024-02-02,8.72,8.895,8.62,8.75,703847,8.72,8.895,8.62,8.75,703847,0.0,1.0
2024-02-05,8.67,8.71,8.485,8.59,528033,8.67,8.71,8.485,8.59,528033,0.0,1.0
2024-02-06,8.54,8.72,8.52,8.64,390776,8.54,8.72,8.52,8.64,390776,0.0,1.0
2024-02-07,8.39,8.6,8.33,8.6,401267,8.39,8.6,8.33,8.6,401267,0.0,1.0
2024-02-08,8.39,8.46,8.29,8.38,332728,8.39,8.46,8.29,8.38,332728,0.0,1.0
2024-02-09,8.4,8.45,8.27,8.41,317609,8.4,8.45,8.27,8.41,317609,0.0,1.0
2024-02-12,8.45,8.53,8.37,8.37,425930,8.45,8.53,8.37,8.37,425930,0.0,1.0
2024-02-13,8.16,8.29,8.12,8.21,521375,8.16,8.29,8.12,8.21,521375,0.0,1.0
2024-02-14,8.49,8.55,8.23,8.27,269898,8.49,8.55,8.23,8.27,269898,0.0,1.0
2024-02-15,8.69,8.76,8.54,8.54,233523,8.69,8.76,8.54,8.54,233523,0.0,1.0
2024-02-16,8.63,8.7,8.51,8.58,204707,8.63,8.7,8.51,8.58,204707,0.0,1.0
2024-02-20,8.45,8.555,8.365,8.53,317085,8.45,8.555,8.365,8.53,317085,0.0,1.0
2024-02-21,8.36,8.46,8.35,8.41,234391,8.36,8.46,8.35,8.41,234391,0.0,1.0
2024-02-22,8.31,8.42,8.27,8.36,227578,8.31,8.42,8.27,8.36,227578,0.0,1.0
2024-02-23,8.56,8.57,8.26,8.29,352094,8.56,8.57,8.26,8.29,352094,0.0,1.0
2024-02-26,8.63,8.7,8.5,8.51,415588,8.63,8.7,8.5,8.51,415588,0.0,1.0
2024-02-27,8.61,8.7,8.585,8.68,241424,8.61,8.7,8.585,8.68,241424,0.0,1.0
2024-02-28,8.6,8.64,8.52,8.54,209844,8.6,8.64,8.52,8.54,209844,0.0,1.0
2024-02-29,8.71,8.78,8.63,8.73,208130,8.71,8.78,8.63,8.73,208130,0.0,1.0
2024-03-01,8.81,8.86,8.6,8.69,240145,8.81,8.86,8.6,8.69,240145,0.0,1.0
2024-03-04,9.41,9.52,9.05,9.05,939037,9.41,9.52,9.05,9.05,939037,0.0,1.0
2024-03-05,9.47,9.685,9.2,9.36,546532,9.47,9.685,9.2,9.36,546532,0.0,1.0
2024-03-06,9.89,9.96,9.42,9.54,614845,9.89,9.96,9.42,9.54,614845,0.0,1.0
2024-03-07,9.96,10.12,9.83,9.97,1026914,9.96,10.12,9.83,9.97,1026914,0.0,1.0
2024-03-08,9.9,10.12,9.86,10.06,308471,9.9,10.12,9.86,10.06,308471,0.0,1.0
2024-03-11,9.7,9.87,9.65,9.84,234663,9.7,9.87,9.65,9.84,234663,0.0,1.0
2024-03-12,9.83,9.91,9.55,9.67,591470,9.83,9.91,9.55,9.67,591470,0.0,1.0
2024-03-13,9.95,10.07,9.85,9.85,1087814,9.95,10.07,9.85,9.85,1087814,0.0,1.0
2024-03-14,10.2,10.36,9.8939,9.96,1461449,10.2,10.36,9.8939,9.96,1461449,0.0,1.0
2024-03-15,10.2,10.345,10.095,10.17,1292720,10.2,10.345,10.095,10.17,1292720,0.0,1.0
2024-03-18,10.28,10.35,10.13,10.23,917609,10.28,10.35,10.13,10.23,917609,0.0,1.0
2024-03-19,10.53,10.635,10.2475,10.3,720350,10.53,10.635,10.2475,10.3,720350,0.0,1.0
2024-03-20,10.78,10.82,10.39,10.46,503724,10.78,10.82,10.39,10.46,503724,0.0,1.0
2024-03-21,11.17,11.24,10.82,10.84,605713,11.17,11.24,10.82,10.84,605713,0.0,1.0
2024-03-22,11.43,11.5,11.185,11.21,672623,11.43,11.5,11.185,11.21,672623,0.0,1.0
2024-03-25,11.5,11.62,11.415,11.43,1131353,11.5,11.62,11.415,11.43,1131353,0.0,1.0
2024-03-26,11.27,11.58,11.2,11.57,824481,11.27,11.58,11.2,11.57,824481,0.0,1.0
2024-03-27,11.4,11.45,11.325,11.35,433950,11.4,11.45,11.325,11.35,433950,0.0,1.0
2024-03-28,11.9,11.92,11.37,11.45,1286352,11.9,11.92,11.37,11.45,1286352,0.0,1.0
2024-04-01,12.05,12.07,11.63,11.93,717239,12.05,12.07,11.63,11.93,717239,0.0,1.0
2024-04-02,11.97,11.98,11.81,11.92,626500,11.97,11.98,11.81,11.92,626500,0.0,1.0
2024-04-03,12.18,12.35,11.89,11.91,846059,12.18,12.35,11.89,11.91,846059,0.0,1.0
2024-04-04,11.69,12.0671,10.86,10.92,1709244,11.69,12.0671,10.86,10.92,1709244,0.0,1.0
2024-04-05,12.17,12.21,11.54,11.63,1037141,12.17,12.21,11.54,11.63,1037141,0.0,1.0
2024-04-08,11.86,12.3,11.83,12.23,835406,11.86,12.3,11.83,12.23,835406,0.0,1.0
2024-04-09,11.61,11.93,11.485,11.88,984228,11.61,11.93,11.485,11.88,984228,0.0,1.0
2024-04-10,11.56,11.67,11.27,11.36,634780,11.56,11.67,11.27,11.36,634780,0.0,1.0
2024-04-11,11.77,11.8,11.49,11.62,1349951,11.77,11.8,11.49,11.62,1349951,0.0,1.0
2024-04-12,11.31,11.77,11.22,11.77,900694,11.31,11.77,11.22,11.77,900694,0.0,1.0
2024-04-15,11.24,11.51,11.18,11.42,1502593,11.24,11.51,11.18,11.42,1502593,0.0,1.0
2024-04-16,11.1,11.18,10.88,11.08,813324,11.1,11.18,10.88,11.08,813324,0.0,1.0
2024-04-17,10.82,11.255,10.69,11.2,851034,10.82,11.255,10.69,11.2,851034,0.0,1.0
2024-04-18,10.83,11.015,10.8,10.9,456783,10.83,11.015,10.8,10.9,456783,0.0,1.0
2024-04-19,11.06,11.06,10.76,10.79,504926,11.06,11.06,10.76,10.79,504926,0.0,1.0
2024-04-22,11.2,11.37,11.1,11.12,774988,11.2,11.37,11.1,11.12,774988,0.0,1.0
2024-04-23,11.52,11.53,11.22,11.22,509196,11.52,11.53,11.22,11.22,509196,0.0,1.0
2024-04-24,11.33,11.625,11.305,11.54,1302479,11.33,11.625,11.305,11.54,1302479,0.0,1.0
2024-04-25,11.19,11.29,11.01,11.22,854916,11.19,11.29,11.01,11.22,854916,0.0,1.0
2024-04-26,11.28,11.335,11.115,11.24,718144,11.28,11.335,11.115,11.24,718144,0.0,1.0
2024-04-29,11.35,11.48,11.31,11.36,521725,11.35,11.48,11.31,11.36,521725,0.0,1.0
2024-04-30,11.25,11.37,11.21,11.26,530835,11.25,11.37,11.21,11.26,530835,0.0,1.0
2024-05-01,11.27,11.64,11.235,11.33,591958,11.27,11.64,11.235,11.33,591958,0.0,1.0
2024-05-02,12.54,12.91,11.94,12.0,2881875,12.54,12.91,11.94,12.0,2881875,0.0,1.0
2024-05-03,12.66,12.9,12.24,12.85,1445050,12.66,12.9,12.24,12.85,1445050,0.0,1.0
2024-05-06,12.39,12.89,12.315,12.82,1009884,12.39,12.89,12.315,12.82,1009884,0.0,1.0
2024-05-07,12.52,12.84,12.45,12.45,922627,12.52,12.84,12.45,12.45,922627,0.0,1.0
2024-05-08,12.26,12.685,12.18,12.47,696771,12.26,12.685,12.18,12.47,696771,0.0,1.0
2024-05-09,12.31,12.325,12.09,12.28,779717,12.31,12.325,12.09,12.28,779717,0.0,1.0
2024-05-10,12.57,12.59,12.3,12.36,472214,12.57,12.59,12.3,12.36,472214,0.0,1.0
2024-05-13,12.5,12.67,12.47,12.63,580565,12.5,12.67,12.47,12.63,580565,0.0,1.0
2024-05-14,12.96,12.96,12.53,12.61,584539,12.96,12.96,12.53,12.61,584539,0.0,1.0
2024-05-15,13.38,13.395,13.0,13.08,881839,13.38,13.395,13.0,13.08,881839,0.0,1.0
2024-05-16,13.46,13.59,13.22,13.32,1165683,13.46,13.59,13.22,13.32,1165683,0.0,1.0
2024-05-17,13.5,13.545,13.275,13.46,719871,13.5,13.545,13.275,13.46,719871,0.0,1.0
2024-05-20,13.42,13.675,13.4,13.46,687433,13.42,13.675,13.4,13.46,687433,0.0,1.0
2024-05-21,14.22,14.39,13.42,13.44,2409176,14.22,14.39,13.42,13.44,2409176,0.0,1.0
2024-05-22,13.9,14.13,13.68,14.13,1088831,13.9,14.13,13.68,14.13,1088831,0.0,1.0
2024-05-23,13.75,14.15,13.74,13.9,894053,13.75,14.15,13.74,13.9,894053,0.0,1.0
2024-05-24,14.22,14.33,13.39,13.79,2393339,14.22,14.33,13.39,13.79,2393339,0.0,1.0
2024-05-28,14.09,14.42,14.0,14.3,945526,14.09,14.42,14.0,14.3,945526,0.0,1.0
2024-05-29,13.73,13.92,13.69,13.88,784990,13.73,13.92,13.69,13.88,784990,0.0,1.0
2024-05-30,13.88,13.985,13.71,13.79,589373,13.88,13.985,13.71,13.79,589373,0.0,1.0
2024-05-31,13.81,14.0,13.565,13.93,901572,13.81,14.0,13.565,13.93,901572,0.0,1.0
2024-06-03,13.93,13.96,13.51,13.88,748174,13.93,13.96,13.51,13.88,748174,0.0,1.0
2024-06-04,13.81,13.81,13.56,13.79,1345558,13.81,13.81,13.56,13.79,1345558,0.0,1.0
2024-06-05,14.23,14.24,13.68,13.79,992745,14.23,14.24,13.68,13.79,992745,0.0,1.0
2024-06-06,13.9,14.2999,13.87,14.21,571033,13.9,14.2999,13.87,14.21,571033,0.0,1.0
2024-06-07,13.75,13.88,13.62,13.84,693558,13.75,13.88,13.62,13.84,693558,0.0,1.0
2024-06-10,13.91,14.15,13.61,13.62,565325,13.91,14.15,13.61,13.62,565325,0.0,1.0
2024-06-11,13.83,13.92,13.725,13.79,459579,13.83,13.92,13.725,13.79,459579,0.0,1.0
2024-06-12,13.89,14.31,13.87,14.19,720018,13.89,14.31,13.87,14.19,720018,0.0,1.0
2024-06-13,13.75,13.96,13.455,13.85,693727,13.75,13.96,13.455,13.85,693727,0.0,1.0
2024-06-14,13.58,13.79,13.52,13.54,442024,13.58,13.79,13.52,13.54,442024,0.0,1.0
2024-06-17,13.79,13.795,13.46,13.52,528350,13.79,13.795,13.46,13.52,528350,0.0,1.0
2024-06-18,13.65,13.89,13.62,13.82,939782,13.65,13.89,13.62,13.82,939782,0.0,1.0
2024-06-20,13.52,13.675,13.34,13.61,837954,13.52,13.675,13.34,13.61,837954,0.0,1.0
2024-06-21,13.83,13.83,13.415,13.47,1012225,13.83,13.83,13.415,13.47,1012225,0.0,1.0
2024-06-24,13.82,13.98,13.72,13.79,745525,13.82,13.98,13.72,13.79,745525,0.0,1.0
2024-06-25,13.69,13.92,13.66,13.83,821427,13.69,13.92,13.66,13.83,821427,0.0,1.0
2024-06-26,13.42,13.59,13.3,13.59,657389,13.42,13.59,13.3,13.59,657389,0.0,1.0
2024-06-27,13.35,13.525,13.19,13.47,644497,13.35,13.525,13.19,13.47,644497,0.0,1.0
2024-06-28,13.3,13.61,13.21,13.45,1787368,13.3,13.61,13.21,13.45,1787368,0.0,1.0
2024-07-01,12.75,13.37,12.75,13.37,609045,12.75,13.37,12.75,13.37,609045,0.0,1.0
2024-07-02,12.86,12.95,12.74,12.79,429579,12.86,12.95,12.74,12.79,429579,0.0,1.0
2024-07-03,12.96,13.01,12.77,12.93,202938,12.96,13.01,12.77,12.93,202938,0.0,1.0
2024-07-05,12.56,12.89,12.54,12.89,327513,12.56,12.89,12.54,12.89,327513,0.0,1.0
2024-07-08,12.74,12.81,12.605,12.66,370162,12.74,12.81,12.605,12.66,370162,0.0,1.0
2024-07-09,12.62,12.7537,12.53,12.73,281367,12.62,12.7537,12.53,12.73,281367,0.0,1.0
2024-07-10,12.69,12.7788,12.56,12.7,481883,12.69,12.7788,12.56,12.7,481883,0.0,1.0
2024-07-11,12.97,13.035,12.64,12.94,937409,12.97,13.035,12.64,12.94,937409,0.0,1.0
2024-07-12,13.09,13.36,13.02,13.11,557509,13.09,13.36,13.02,13.11,557509,0.0,1.0
2024-07-15,13.25,13.42,13.1,13.2,468628,13.25,13.42,13.1,13.2,468628,0.0,1.0
2024-07-16,13.48,13.58,13.25,13.4,581414,13.48,13.58,13.25,13.4,581414,0.0,1.0
2024-07-17,13.26,13.52,13.2,13.37,465830,13.26,13.52,13.2,13.37,465830,0.0,1.0
2024-07-18,13.27,13.58,13.12,13.26,363660,13.27,13.58,13.12,13.26,363660,0.0,1.0
2024-07-19,13.28,13.45,13.2,13.25,341604,13.28,13.45,13.2,13.25,341604,0.0,1.0
2024-07-22,13.9,13.91,13.29,13.35,589746,13.9,13.91,13.29,13.35,589746,0.0,1.0
2024-07-23,13.92,14.0,13.75,13.9,413019,13.92,14.0,13.75,13.9,413019,0.0,1.0
2024-07-24,13.36,13.98,13.34,13.78,429649,13.36,13.98,13.34,13.78,429649,0.0,1.0
2024-07-25,13.18,13.49,13.07,13.49,590992,13.18,13.49,13.07,13.49,590992,0.0,1.0
2024-07-26,13.53,13.63,13.14,13.42,706822,13.53,13.63,13.14,13.42,706822,0.0,1.0
2024-07-29,13.44,13.62,13.38,13.55,312410,13.44,13.62,13.38,13.55,312410,0.0,1.0
2024-07-30,13.96,14.22,13.73,14.0,756940,13.96,14.22,13.73,14.0,756940,0.0,1.0
2024-07-31,14.39,14.8,14.14,14.17,1301447,14.39,14.8,14.14,14.17,1301447,0.0,1.0
2024-08-01,15.43,15.68,14.314,14.65,1626192,15.43,15.68,14.314,14.65,1626192,0.0,1.0
2024-08-02,14.3,14.995,13.95,14.94,829412,14.3,14.995,13.95,14.94,829412,0.0,1.0
2024-08-05,14.07,14.13,13.37,13.6,595955,14.07,14.13,13.37,13.6,595955,0.0,1.0
2024-08-06,14.31,14.65,14.02,14.08,307664,14.31,14.65,14.02,14.08,307664,0.0,1.0
2024-08-07,14.3,14.73,14.08,14.51,360624,14.3,14.73,14.08,14.51,360624,0.0,1.0
2024-08-08,14.72,14.875,14.37,14.41,295018,14.72,14.875,14.37,14.41,295018,0.0,1.0
2024-08-09,14.65,14.76,14.38,14.67,236582,14.65,14.76,14.38,14.67,236582,0.0,1.0
2024-08-12,14.41,14.625,14.26,14.59,295503,14.41,14.625,14.26,14.59,295503,0.0,1.0
2024-08-13,14.58,14.77,14.37,14.42,317327,14.58,14.77,14.37,14.42,317327,0.0,1.0
2024-08-14,14.63,14.645,14.28,14.58,322289,14.63,14.645,14.28,14.58,322289,0.0,1.0
2024-08-15,14.75,15.01,14.58,14.94,387081,14.75,15.01,14.58,14.94,387081,0.0,1.0
2024-08-16,14.74,15.025,14.73,14.76,266726,14.74,15.025,14.73,14.76,266726,0.0,1.0
2024-08-19,14.97,15.02,14.68,14.75,540578,14.97,15.02,14.68,14.75,540578,0.0,1.0
2024-08-20,14.54,15.0485,14.49,14.96,247974,14.54,15.0485,14.49,14.96,247974,0.0,1.0
2024-08-21,15.72,15.9,14.94,15.43,1086665,15.72,15.9,14.94,15.43,1086665,0.0,1.0
2024-08-22,15.32,15.67,15.305,15.53,581181,15.32,15.67,15.305,15.53,581181,0.0,1.0
2024-08-23,15.73,15.86,15.3,15.3,621907,15.73,15.86,15.3,15.3,621907,0.0,1.0
2024-08-26,15.9,16.26,15.69,15.85,563354,15.9,16.26,15.69,15.85,563354,0.0,1.0
2024-08-27,15.67,15.8881,15.55,15.77,343681,15.67,15.8881,15.55,15.77,343681,0.0,1.0
2024-08-28,15.61,16.02,15.56,15.65,752790,15.61,16.02,15.56,15.65,752790,0.0,1.0
2024-08-29,15.81,16.15,15.465,15.69,569926,15.81,16.15,15.465,15.69,569926,0.0,1.0
2024-08-30,15.97,15.98,15.73,15.82,559985,15.97,15.98,15.73,15.82,559985,0.0,1.0
2024-09-03,15.51,15.845,15.45,15.77,562281,15.51,15.845,15.45,15.77,562281,0.0,1.0
2024-09-04,15.43,15.645,15.32,15.4,316355,15.43,15.645,15.32,15.4,316355,0.0,1.0
2024-09-05,15.4,15.48,15.2,15.48,504110,15.4,15.48,15.2,15.48,504110,0.0,1.0
2024-09-06,14.71,15.52,14.7,15.3,722209,14.71,15.52,14.7,15.3,722209,0.0,1.0
2024-09-09,14.57,15.19,14.55,14.8,577323,14.57,15.19,14.55,14.8,577323,0.0,1.0
2024-09-10,14.79,14.85,14.43,14.62,507515,14.79,14.85,14.43,14.62,507515,0.0,1.0
2024-09-11,14.69,14.79,14.33,14.73,357937,14.69,14.79,14.33,14.73,357937,0.0,1.0
2024-09-12,15.01,15.108,14.67,14.7,572611,15.01,15.108,14.67,14.7,572611,0.0,1.0
2024-09-13,15.14,15.44,15.06,15.18,451140,15.14,15.44,15.06,15.18,451140,0.0,1.0
2024-09-16,15.51,15.6,15.21,15.23,488527,15.51,15.6,15.21,15.23,488527,0.0,1.0
2024-09-17,15.47,15.82,15.44,15.62,398030,15.47,15.82,15.44,15.62,398030,0.0,1.0
2024-09-18,15.52,15.779,15.4,15.46,428988,15.52,15.779,15.4,15.46,428988,0.0,1.0
2024-09-19,15.66,15.95,15.595,15.95,571657,15.66,15.95,15.595,15.95,571657,0.0,1.0
2024-09-20,15.72,15.83,15.515,15.55,2764646,15.72,15.83,15.515,15.55,2764646,0.0,1.0
2024-09-23,15.39,15.925,15.37,15.75,600230,15.39,15.925,15.37,15.75,600230,0.0,1.0
2024-09-24,15.29,15.48,15.25,15.38,383910,15.29,15.48,15.25,15.38,383910,0.0,1.0
2024-09-25,15.4,15.53,15.18,15.26,406617,15.4,15.53,15.18,15.26,406617,0.0,1.0
2024-09-26,15.52,15.77,15.45,15.53,563766,15.52,15.77,15.45,15.53,563766,0.0,1.0
2024-09-27,15.43,15.81,15.36,15.57,368984,15.43,15.81,15.36,15.57,368984,0.0,1.0
2024-09-30,15.74,15.81,15.28793,15.34,559235,15.74,15.81,15.28793,15.34,559235,0.0,1.0
2024-10-01,15.58,15.655,15.38,15.65,420037,15.58,15.655,15.38,15.65,420037,0.0,1.0
2024-10-02,15.57,15.86,15.4,15.4,269699,15.57,15.86,15.4,15.4,269699,0.0,1.0
2024-10-03,15.48,15.685,15.37,15.55,292562,15.48,15.685,15.37,15.55,292562,0.0,1.0
2024-10-04,16.03,16.07,15.63,15.75,360182,16.03,16.07,15.63,15.75,360182,0.0,1.0
2024-10-07,15.96,16.15,15.73,16.03,621051,15.96,16.15,15.73,16.03,621051,0.0,1.0
2024-10-08,15.88,16.07,15.785,16.02,320308,15.88,16.07,15.785,16.02,320308,0.0,1.0
2024-10-09,16.8,16.81,15.87,15.94,1047298,16.8,16.81,15.87,15.94,1047298,0.0,1.0
2024-10-10,16.07,16.6288,15.4,16.56,946446,16.07,16.6288,15.4,16.56,946446,0.0,1.0
2024-10-11,16.39,16.445,16.04,16.04,312856,16.39,16.445,16.04,16.04,312856,0.0,1.0
2024-10-14,16.38,16.59,16.365,16.45,299819,16.38,16.59,16.365,16.45,299819,0.0,1.0
2024-10-15,16.52,16.685,16.41,16.41,448963,16.52,16.685,16.41,16.41,448963,0.0,1.0
2024-10-16,16.99,17.49,16.605,16.62,638209,16.99,17.49,16.605,16.62,638209,0.0,1.0
2024-10-17,16.71,17.05,16.54,16.95,372398,16.71,17.05,16.54,16.95,372398,0.0,1.0
2024-10-18,16.76,16.77,16.54,16.72,250790,16.76,16.77,16.54,16.72,250790,0.0,1.0
2024-10-21,16.57,16.77,16.49,16.65,278741,16.57,16.77,16.49,16.65,278741,0.0,1.0
2024-10-22,16.19,16.66,16.18,16.47,223723,16.19,16.66,16.18,16.47,223723,0.0,1.0
2024-10-23,16.11,16.33,15.96,16.11,293765,16.11,16.33,15.96,16.11,293765,0.0,1.0
2024-10-24,16.02,16.26,15.99,16.16,240741,16.02,16.26,15.99,16.16,240741,0.0,1.0
2024-10-25,16.0,16.29,15.93,16.16,399091,16.0,16.29,15.93,16.16,399091,0.0,1.0
2024-10-28,16.43,16.62,16.16,16.16,255674,16.43,16.62,16.16,16.16,255674,0.0,1.0
2024-10-29,16.4,16.49,16.29,16.34,220606,16.4,16.49,16.29,16.34,220606,0.0,1.0
2024-10-30,16.68,16.8,16.31,16.31,295048,16.68,16.8,16.31,16.31,295048,0.0,1.0
2024-10-31,16.38,16.76,16.37,16.7,258648,16.38,16.76,16.37,16.7,258648,0.0,1.0
2024-11-01,16.67,16.81,16.55,16.57,231516,16.67,16.81,16.55,16.57,231516,0.0,1.0
2024-11-04,16.84,17.025,16.56,16.61,253162,16.84,17.025,16.56,16.61,253162,0.0,1.0
2024-11-05,17.12,17.16,16.67,16.84,310981,17.12,17.16,16.67,16.84,310981,0.0,1.0
2024-11-06,18.24,18.27,17.57,17.57,675733,18.24,18.27,17.57,17.57,675733,0.0,1.0
2024-11-07,18.25,18.68,18.12,18.27,420805,18.25,18.68,18.12,18.27,420805,0.0,1.0
2024-11-08,18.57,18.69,18.29,18.29,352181,18.57,18.69,18.29,18.29,352181,0.0,1.0
2024-11-11,18.73,18.89,18.43,18.83,463461,18.73,18.89,18.43,18.83,463461,0.0,1.0
2024-11-12,18.38,18.845,18.295,18.72,384163,18.38,18.845,18.295,18.72,384163,0.0,1.0
2024-11-13,18.25,18.64,18.105,18.53,684235,18.25,18.64,18.105,18.53,684235,0.0,1.0
2024-11-14,15.81,17.29,15.0,16.74,1441631,15.81,17.29,15.0,16.74,1441631,0.0,1.0
2024-11-15,15.66,16.62,15.495,16.54,905053,15.66,16.62,15.495,16.54,905053,0.0,1.0
2024-11-18,15.64,16.19,15.58,15.59,550676,15.64,16.19,15.58,15.59,550676,0.0,1.0
2024-11-19,15.8,15.8,15.42,15.5,469905,15.8,15.8,15.42,15.5,469905,0.0,1.0
2024-11-20,15.74,15.82,15.46,15.71,459044,15.74,15.82,15.46,15.71,459044,0.0,1.0
2024-11-21,16.66,16.81,15.77,15.78,879135,16.66,16.81,15.77,15.78,879135,0.0,1.0
2024-11-22,17.03,17.35,16.645,16.78,590434,17.03,17.35,16.645,16.78,590434,0.0,1.0
2024-11-25,17.11,17.64,17.07,17.14,538484,17.11,17.64,17.07,17.14,538484,0.0,1.0
2024-11-26,17.12,17.27,16.82,16.91,601216,17.12,17.27,16.82,16.91,601216,0.0,1.0
2024-11-27,16.96,17.22,16.69,17.18,289476,16.96,17.22,16.69,17.18,289476,0.0,1.0
2024-11-29,17.1,17.2,16.871,17.14,145482,17.1,17.2,16.871,17.14,145482,0.0,1.0
2024-12-02,17.33,17.77,17.165,17.49,551411,17.33,17.77,17.165,17.49,551411,0.0,1.0
2024-12-03,17.35,17.42,16.91,17.34,542212,17.35,17.42,16.91,17.34,542212,0.0,1.0
2024-12-04,17.8,17.85,17.17,17.5,909331,17.8,17.85,17.17,17.5,909331,0.0,1.0
2024-12-05,17.89,17.92,17.48,17.69,746823,17.89,17.92,17.48,17.69,746823,0.0,1.0
2024-12-06,17.22,18.08,17.2,18.08,541469,17.22,18.08,17.2,18.08,541469,0.0,1.0
2024-12-09,16.64,17.27,16.59,17.14,483090,16.64,17.27,16.59,17.14,483090,0.0,1.0
2024-12-10,16.78,16.935,16.59,16.71,291445,16.78,16.935,16.59,16.71,291445,0.0,1.0
2024-12-11,17.22,17.38,16.84,16.93,309089,17.22,17.38,16.84,16.93,309089,0.0,1.0
2024-12-12,16.82,17.33,16.75,17.21,310095,16.82,17.33,16.75,17.21,310095,0.0,1.0
2024-12-13,16.85,16.89,16.51,16.8,421138,16.85,16.89,16.51,16.8,421138,0.0,1.0
2024-12-16,17.05,17.16,16.845,16.88,261695,17.05,17.16,16.845,16.88,261695,0.0,1.0
2024-12-17,16.72,17.065,16.5,16.95,453995,16.72,17.065,16.5,16.95,453995,0.0,1.0
2024-12-18,16.11,17.06,16.0,16.81,662511,16.11,17.06,16.0,16.81,662511,0.0,1.0
2024-12-19,15.88,16.6,15.88,16.28,425835,15.88,16.6,15.88,16.28,425835,0.0,1.0
2024-12-20,15.98,16.16,15.43,15.55,1045638,15.98,16.16,15.43,15.55,1045638,0.0,1.0
2024-12-23,15.91,16.0,15.6657,15.84,400428,15.91,16.0,15.6657,15.84,400428,0.0,1.0
2024-12-24,16.11,16.17,15.79,15.98,266823,16.11,16.17,15.79,15.98,266823,0.0,1.0
2024-12-26,16.4,16.42,15.96,16.08,291718,16.4,16.42,15.96,16.08,291718,0.0,1.0
2024-12-27,16.04,16.38,15.78,16.22,357386,16.04,16.38,15.78,16.22,357386,0.0,1.0
2024-12-30,16.05,16.21,15.66,15.85,315575,16.05,16.21,15.66,15.85,315575,0.0,1.0
2024-12-31,15.99,16.24,15.95,16.18,342906,15.99,16.24,15.95,16.18,342906,0.0,1.0
2025-01-02,15.85,16.245,15.75,16.15,323845,15.85,16.245,15.75,16.15,323845,0.0,1.0
2025-01-03,16.02,16.08,15.82,16.02,317747,16.02,16.08,15.82,16.02,317747,0.0,1.0
2025-01-06,15.81,16.14,15.77,16.09,331713,15.81,16.14,15.77,16.09,331713,0.0,1.0
2025-01-07,15.24,15.94,15.01,15.84,739304,15.24,15.94,15.01,15.84,739304,0.0,1.0
2025-01-08,15.38,15.48,15.07,15.21,456514,15.38,15.48,15.07,15.21,456514,0.0,1.0
2025-01-10,15.01,15.15,14.865,15.03,556190,15.01,15.15,14.865,15.03,556190,0.0,1.0
2025-01-13,15.1,15.135,14.715,14.74,444203,15.1,15.135,14.715,14.74,444203,0.0,1.0
2025-01-14,15.92,16.05,15.13,15.28,815411,15.92,16.05,15.13,15.28,815411,0.0,1.0
2025-01-15,15.88,16.385,15.75,16.34,446271,15.88,16.385,15.75,16.34,446271,0.0,1.0
2025-01-16,15.79,16.0,15.755,15.87,265938,15.79,16.0,15.755,15.87,265938,0.0,1.0
2025-01-17,15.98,16.17,15.81,16.03,363552,15.98,16.17,15.81,16.03,363552,0.0,1.0
2025-01-21,16.15,16.34,16.07,16.23,382447,16.15,16.34,16.07,16.23,382447,0.0,1.0
2025-01-22,15.86,16.19,15.84,16.15,273161,15.86,16.19,15.84,16.15,273161,0.0,1.0
2025-01-23,15.74,15.89,15.66,15.8,305368,15.74,15.89,15.66,15.8,305368,0.0,1.0
2025-01-24,15.6,15.82,15.44,15.64,305761,15.6,15.82,15.44,15.64,305761,0.0,1.0
2025-01-27,15.46,15.66,15.36,15.4,351871,15.46,15.66,15.36,15.4,351871,0.0,1.0
2025-01-28,15.53,15.69,15.41,15.44,306520,15.53,15.69,15.41,15.44,306520,0.0,1.0
2025-01-29,15.8,15.845,15.57,15.58,350991,15.8,15.845,15.57,15.58,350991,0.0,1.0
2025-01-30,16.05,16.25,15.95,16.09,292179,16.05,16.25,15.95,16.09,292179,0.0,1.0
2025-01-31,15.76,16.16,15.645,16.09,517315,15.76,16.16,15.645,16.09,517315,0.0,1.0
2025-02-03,15.53,15.71,15.1,15.34,485532,15.53,15.71,15.1,15.34,485532,0.0,1.0
2025-02-04,16.1,16.145,15.49,15.6,496217,16.1,16.145,15.49,15.6,496217,0.0,1.0
2025-02-05,16.1,16.56,15.99,16.14,671244,16.1,16.56,15.99,16.14,671244,0.0,1.0
2025-02-06,15.04,15.79,14.2931,15.79,1587889,15.04,15.79,14.2931,15.79,1587889,0.0,1.0
2025-02-07,14.58,14.86,14.31,14.69,1111835,14.58,14.86,14.31,14.69,1111835,0.0,1.0
2025-02-10,14.6,15.01,14.4,14.66,977682,14.6,15.01,14.4,14.66,977682,0.0,1.0
2025-02-11,14.65,14.8097,14.4,14.43,926675,14.65,14.8097,14.4,14.43,926675,0.0,1.0
2025-02-12,14.35,14.6,14.26,14.4,574540,14.35,14.6,14.26,14.4,574540,0.0,1.0
2025-02-13,14.73,14.93,14.38,14.54,647027,14.73,14.93,14.38,14.54,647027,0.0,1.0
2025-02-14,14.66,14.88,14.63,14.83,646708,14.66,14.88,14.63,14.83,646708,0.0,1.0
2025-02-18,14.32,14.665,14.25,14.65,713194,14.32,14.665,14.25,14.65,713194,0.0,1.0
2025-02-19,14.34,14.37,14.0314,14.13,734569,14.34,14.37,14.0314,14.13,734569,0.0,1.0
2025-02-20,13.69,14.44,13.67,14.38,622596,13.69,14.44,13.67,14.38,622596,0.0,1.0
2025-02-21,13.43,13.77,13.2,13.77,1014619,13.43,13.77,13.2,13.77,1014619,0.0,1.0
2025-02-24,13.55,14.02,13.51,13.98,1035847,13.55,14.02,13.51,13.98,1035847,0.0,1.0
2025-02-25,13.46,13.66,13.24,13.58,711637,13.46,13.66,13.24,13.58,711637,0.0,1.0
2025-02-26,13.47,13.815,13.39,13.46,604791,13.47,13.815,13.39,13.46,604791,0.0,1.0
2025-02-27,13.18,13.61,13.1,13.61,413438,13.18,13.61,13.1,13.61,413438,0.0,1.0
2025-02-28,13.42,13.48,13.06,13.16,1136429,13.42,13.48,13.06,13.16,1136429,0.0,1.0
2025-03-03,12.86,13.45,12.74,13.45,682382,12.86,13.45,12.74,13.45,682382,0.0,1.0
2025-03-04,12.59,12.75,12.42,12.59,929679,12.59,12.75,12.42,12.59,929679,0.0,1.0
2025-03-05,12.51,12.745,12.44,12.58,546329,12.51,12.745,12.44,12.58,546329,0.0,1.0
2025-03-06,12.4,12.53,12.27,12.27,716027,12.4,12.53,12.27,12.27,716027,0.0,1.0
2025-03-07,12.38,12.46,12.16,12.44,898497,12.38,12.46,12.16,12.44,898497,0.0,1.0
2025-03-10,12.27,12.345,12.08,12.1,949390,12.27,12.345,12.08,12.1,949390,0.0,1.0
2025-03-11,13.12,13.32,12.28,12.32,1577451,13.12,13.32,12.28,12.32,1577451,0.0,1.0
2025-03-12,13.08,13.28,12.99,13.24,881682,13.08,13.28,12.99,13.24,881682,0.0,1.0
2025-03-13,12.77,13.09,12.65,13.09,497254,12.77,13.09,12.65,13.09,497254,0.0,1.0
2025-03-14,13.25,13.52,13.08,13.23,882165,13.25,13.52,13.08,13.23,882165,0.0,1.0
2025-03-17,13.28,13.49,13.23,13.23,504951,13.28,13.49,13.23,13.23,504951,0.0,1.0
2025-03-18,13.02,13.23,12.96,13.11,423721,13.02,13.23,12.96,13.11,423721,0.0,1.0
2025-03-19,13.5,13.585,13.2,13.53,511600,13.5,13.585,13.2,13.53,511600,0.0,1.0
2025-03-20,13.37,13.58,13.31,13.31,502928,13.37,13.58,13.31,13.31,502928,0.0,1.0
2025-03-21,13.11,13.265,13.04,13.25,748288,13.11,13.265,13.04,13.25,748288,0.0,1.0
2025-03-24,13.26,13.45,13.17,13.31,401037,13.26,13.45,13.17,13.31,401037,0.0,1.0
2025-03-25,13.24,13.42,13.19,13.24,465870,13.24,13.42,13.19,13.24,465870,0.0,1.0
2025-03-26,13.03,13.31,12.94,13.24,503924,13.03,13.31,12.94,13.24,503924,0.0,1.0
2025-03-27,13.22,13.25,12.91,13.05,431572,13.22,13.25,12.91,13.05,431572,0.0,1.0
2025-03-28,12.78,13.16,12.68,13.16,385055,12.78,13.16,12.68,13.16,385055,0.0,1.0
2025-03-31,12.84,12.84,12.44,12.45,571465,12.84,12.84,12.44,12.45,571465,0.0,1.0
2025-04-01,13.01,13.08,12.735,12.79,451659,13.01,13.08,12.735,12.79,451659,0.0,1.0
2025-04-02,13.33,13.39,12.76,12.76,541998,13.33,13.39,12.76,12.76,541998,0.0,1.0
2025-04-03,12.58,12.9708,12.5,12.55,491179,12.58,12.9708,12.5,12.55,491179,0.0,1.0
2025-04-04,12.29,12.48,11.91,12.1,940798,12.29,12.48,11.91,12.1,940798,0.0,1.0
2025-04-07,12.44,12.91,11.81,11.81,912675,12.44,12.91,11.81,11.81,912675,0.0,1.0
2025-04-08,12.2,13.05,11.9,12.87,680588,12.2,13.05,11.9,12.87,680588,0.0,1.0
2025-04-09,13.24,13.5,11.915,12.04,793793,13.24,13.5,11.915,12.04,793793,0.0,1.0
2025-04-10,12.92,13.09,12.59,12.86,653654,12.92,13.09,12.59,12.86,653654,0.0,1.0
2025-04-11,13.16,13.2,12.79,12.93,396198,13.16,13.2,12.79,12.93,396198,0.0,1.0
2025-04-14,13.45,13.64,12.97,13.34,956141,13.45,13.64,12.97,13.34,956141,0.0,1.0
2025-04-15,13.26,13.52,13.18,13.44,346941,13.26,13.52,13.18,13.44,346941,0.0,1.0
2025-04-16,13.39,13.44,13.181,13.24,478920,13.39,13.44,13.181,13.24,478920,0.0,1.0
2025-04-17,13.43,13.57,13.31,13.37,541081,13.43,13.57,13.31,13.37,541081,0.0,1.0
2025-04-21,13.08,13.36,12.83,13.23,921975,13.08,13.36,12.83,13.23,921975,0.0,1.0
2025-04-22,13.28,13.37,13.05,13.31,370923,13.28,13.37,13.05,13.31,370923,0.0,1.0
2025-04-23,13.55,13.83,13.495,13.69,394025,13.55,13.83,13.495,13.69,394025,0.0,1.0
2025-04-24,13.73,13.84,13.445,13.54,361816,13.73,13.84,13.445,13.54,361816,0.0,1.0
2025-04-25,13.81,13.825,13.48,13.66,428337,13.81,13.825,13.48,13.66,428337,0.0,1.0
2025-04-28,13.77,13.97,13.59,13.81,761776,13.77,13.97,13.59,13.81,761776,0.0,1.0
2025-04-29,13.98,14.02,13.61,13.63,354340,13.98,14.02,13.61,13.63,354340,0.0,1.0
2025-04-30,13.72,13.79,13.48,13.68,529377,13.72,13.79,13.48,13.68,529377,0.0,1.0
2025-05-01,14.02,14.1,13.6,13.82,560275,14.02,14.1,13.6,13.82,560275,0.0,1.0
2025-05-02,14.4,14.625,14.08,14.17,470375,14.4,14.625,14.08,14.17,470375,0.0,1.0
2025-05-05,14.36,14.565,14.12,14.25,435843,14.36,14.565,14.12,14.25,435843,0.0,1.0
2025-05-06,14.36,14.55,14.11,14.16,493557,14.36,14.55,14.11,14.16,493557,0.0,1.0
2025-05-07,14.54,14.625,14.27,14.39,1054848,14.54,14.625,14.27,14.39,1054848,0.0,1.0
2025-05-08,15.77,16.605,15.305,16.15,1538348,15.77,16.605,15.305,16.15,1538348,0.0,1.0
2025-05-09,15.81,15.9,15.5901,15.7,2192958,15.81,15.9,15.5901,15.7,2192958,0.0,1.0
2025-05-12,16.38,16.47,15.98,16.33,888813,16.38,16.47,15.98,16.33,888813,0.0,1.0
2025-05-13,16.7,16.81,16.3461,16.52,745978,16.7,16.81,16.3461,16.52,745978,0.0,1.0
2025-05-14,16.45,16.706,16.34,16.57,613736,16.45,16.706,16.34,16.57,613736,0.0,1.0
2025-05-15,16.58,16.66,16.365,16.38,356978,16.58,16.66,16.365,16.38,356978,0.0,1.0
2025-05-16,16.36,16.64,16.295,16.61,360585,16.36,16.64,16.295,16.61,360585,0.0,1.0
2025-05-19,16.33,16.34,16.02,16.15,489643,16.33,16.34,16.02,16.15,489643,0.0,1.0
2025-05-20,16.38,16.39,16.22,16.29,409031,16.38,16.39,16.22,16.29,409031,0.0,1.0
2025-05-21,16.25,16.47,16.0901,16.19,660659,16.25,16.47,16.0901,16.19,660659,0.0,1.0
2025-05-22,15.95,16.18,15.95,16.11,470585,15.95,16.18,15.95,16.11,470585,0.0,1.0
2025-05-23,15.98,16.0,15.58,15.67,590970,15.98,16.0,15.58,15.67,590970,0.0,1.0
2025-05-27,16.04,16.215,15.92,16.17,646656,16.04,16.215,15.92,16.17,646656,0.0,1.0
2025-05-28,15.64,16.07,15.64,16.07,474381,15.64,16.07,15.64,16.07,474381,0.0,1.0
2025-05-29,15.61,15.725,15.37,15.68,663004,15.61,15.725,15.37,15.68,663004,0.0,1.0
2025-05-30,15.58,15.665,15.44,15.57,566344,15.58,15.665,15.44,15.57,566344,0.0,1.0
2025-06-02,15.61,15.71,15.44,15.57,515304,15.61,15.71,15.44,15.57,515304,0.0,1.0
2025-06-03,15.85,16.005,15.51,15.6,789110,15.85,16.005,15.51,15.6,789110,0.0,1.0
2025-06-04,15.72,15.9,15.71,15.81,264577,15.72,15.9,15.71,15.81,264577,0.0,1.0
2025-06-05,16.4,16.44,15.48,15.55,3024606,16.4,16.44,15.48,15.55,3024606,0.0,1.0
2025-06-06,16.59,16.6,16.3,16.51,1072267,16.59,16.6,16.3,16.51,1072267,0.0,1.0
2025-06-09,16.94,17.09,16.565,16.68,1889303,16.94,17.09,16.565,16.68,1889303,0.0,1.0
2025-06-10,16.33,16.995,16.28,16.93,765546,16.33,16.995,16.28,16.93,765546,0.0,1.0
2025-06-11,16.14,16.38,15.995,16.38,658029,16.14,16.38,15.995,16.38,658029,0.0,1.0
2025-06-12,15.82,16.0982,15.735,16.01,529963,15.82,16.0982,15.735,16.01,529963,0.0,1.0
2025-06-13,15.52,15.84,15.48,15.68,566487,15.52,15.84,15.48,15.68,566487,0.0,1.0
2025-06-16,15.66,15.74,15.55,15.57,480596,15.66,15.74,15.55,15.57,480596,0.0,1.0
2025-06-17,15.54,15.68,15.53,15.54,321891,15.54,15.68,15.53,15.54,321891,0.0,1.0
2025-06-18,15.58,15.97,15.53,15.56,530755,15.58,15.97,15.53,15.56,530755,0.0,1.0
2025-06-20,15.56,15.62,15.375,15.58,905643,15.56,15.62,15.375,15.58,905643,0.0,1.0
2025-06-23,15.83,15.86,15.51,15.57,422162,15.83,15.86,15.51,15.57,422162,0.0,1.0
2025-06-24,16.04,16.1,15.83,15.95,397652,16.04,16.1,15.83,15.95,397652,0.0,1.0
2025-06-25,15.85,16.06,15.785,16.03,493864,15.85,16.06,15.785,16.03,493864,0.0,1.0
2025-06-26,16.2,16.22,15.85,15.88,479686,16.2,16.22,15.85,15.88,479686,0.0,1.0
2025-06-27,16.4,16.42,16.03,16.21,2172455,16.4,16.42,16.03,16.21,2172455,0.0,1.0
2025-06-30,16.65,16.68,16.215,16.47,863383,16.65,16.68,16.215,16.47,863383,0.0,1.0
2025-07-01,16.85,17.105,16.54,16.61,963911,16.85,17.105,16.54,16.61,963911,0.0,1.0
2025-07-02,15.15,15.3,14.0,14.79,4189763,15.15,15.3,14.0,14.79,4189763,0.0,1.0
2025-07-03,15.7,15.84,15.0517,15.12,1027237,15.7,15.84,15.0517,15.12,1027237,0.0,1.0
2025-07-07,15.39,15.75,15.3,15.63,1499172,15.39,15.75,15.3,15.63,1499172,0.0,1.0
2025-07-08,15.3,15.59,15.22,15.41,1024917,15.3,15.59,15.22,15.41,1024917,0.0,1.0
2025-07-09,15.66,15.67,15.24,15.46,957355,15.66,15.67,15.24,15.46,957355,0.0,1.0
2025-07-10,15.56,15.73,15.43,15.66,810650,15.56,15.73,15.43,15.66,810650,0.0,1.0
2025-07-11,15.48,15.57,15.335,15.52,1010028,15.48,15.57,15.335,15.52,1010028,0.0,1.0
2025-07-14,15.75,15.91,15.42,15.45,1226415,15.75,15.91,15.42,15.45,1226415,0.0,1.0
2025-07-15,15.35,15.99,15.295,15.9,1154589,15.35,15.99,15.295,15.9,1154589,0.0,1.0
2025-07-16,15.51,15.57,15.2,15.41,966687,15.51,15.57,15.2,15.41,966687,0.0,1.0
2025-07-17,15.88,15.92,15.5,15.5,648410,15.88,15.92,15.5,15.5,648410,0.0,1.0
2025-07-18,15.86,15.98,15.72,15.96,635113,15.86,15.98,15.72,15.96,635113,0.0,1.0
2025-07-21,15.68,15.95,15.63,15.92,543947,15.68,15.95,15.63,15.92,543947,0.0,1.0
2025-07-22,15.69,15.84,15.58,15.65,627813,15.69,15.84,15.58,15.65,627813,0.0,1.0
2025-07-23,16.09,16.13,15.77,15.77,650429,16.09,16.13,15.77,15.77,650429,0.0,1.0
2025-07-24,16.22,16.295,15.87,15.99,503398,16.22,16.295,15.87,15.99,503398,0.0,1.0
2025-07-25,16.27,16.525,16.06,16.36,630727,16.27,16.525,16.06,16.36,630727,0.0,1.0
2025-07-28,16.25,16.46,16.165,16.34,506532,16.25,16.46,16.165,16.34,506532,0.0,1.0
2025-07-29,16.2,16.45,16.15,16.34,475704,16.2,16.45,16.15,16.34,475704,0.0,1.0
2025-07-30,16.0,16.25,15.895,16.19,806383,16.0,16.25,15.895,16.19,806383,0.0,1.0
2025-07-31,15.95,16.02,15.8,15.95,522877,15.95,16.02,15.8,15.95,522877,0.0,1.0
2025-08-01,15.48,15.72,15.39,15.69,633071,15.48,15.72,15.39,15.69,633071,0.0,1.0
2025-08-04,15.6,15.74,15.48,15.56,676402,15.6,15.74,15.48,15.56,676402,0.0,1.0
2025-08-05,16.12,16.2,15.7,15.7,756018,16.12,16.2,15.7,15.7,756018,0.0,1.0
2025-08-06,16.28,16.39,15.95,16.23,1328500,16.28,16.39,15.95,16.23,1328500,0.0,1.0
2025-08-07,15.33,15.4855,14.5201,15.25,2281936,15.33,15.4855,14.5201,15.25,2281936,0.0,1.0
2025-08-08,15.18,15.82,15.11,15.3,1682889,15.18,15.82,15.11,15.3,1682889,0.0,1.0
2025-08-11,14.99,15.44,14.98,15.15,1581078,14.99,15.44,14.98,15.15,1581078,0.0,1.0
2025-08-12,15.14,15.395,14.88,15.06,881026,15.14,15.395,14.88,15.06,881026,0.0,1.0
2025-08-13,15.04,15.2,14.865,15.16,882437,15.04,15.2,14.865,15.16,882437,0.0,1.0
2025-08-14,14.79,14.94,14.365,14.92,1283075,14.79,14.94,14.365,14.92,1283075,0.0,1.0
2025-08-15,14.57,14.82,14.55,14.82,550649,14.57,14.82,14.55,14.82,550649,0.0,1.0
2025-08-18,14.46,14.7,14.44,14.53,736315,14.46,14.7,14.44,14.53,736315,0.0,1.0
2025-08-19,14.64,14.71,14.44,14.46,763651,14.64,14.71,14.44,14.46,763651,0.0,1.0
2025-08-20,14.52,14.75,14.47,14.69,446348,14.52,14.75,14.47,14.69,446348,0.0,1.0
2025-08-21,14.69,14.77,14.47,14.48,419420,14.69,14.77,14.47,14.48,419420,0.0,1.0
2025-08-22,14.88,15.25,14.63,14.69,935531,14.88,15.25,14.63,14.69,935531,0.0,1.0
2025-08-25,14.63,14.93,14.6,14.87,650685,14.63,14.93,14.6,14.87,650685,0.0,1.0
2025-08-26,14.61,14.84,14.45,14.58,795436,14.61,14.84,14.45,14.58,795436,0.0,1.0
2025-08-27,14.84,14.85,14.54,14.6,738878,14.84,14.85,14.54,14.6,738878,0.0,1.0
2025-08-28,14.55,14.71,14.43,14.59,1436752,14.55,14.71,14.43,14.59,1436752,0.0,1.0
2025-08-29,14.4,14.6,14.305,14.6,722249,14.4,14.6,14.305,14.6,722249,0.0,1.0
2025-09-02,14.29,14.41,14.13,14.23,864366,14.29,14.41,14.13,14.23,864366,0.0,1.0
2025-09-03,14.29,14.37,14.19,14.31,713375,14.29,14.37,14.19,14.31,713375,0.0,1.0
2025-09-04,14.43,14.44,14.2,14.31,977344,14.43,14.44,14.2,14.31,977344,0.0,1.0
2025-09-05,14.36,14.6,14.29,14.51,591301,14.36,14.6,14.29,14.51,591301,0.0,1.0
2025-09-08,14.32,14.4,14.17,14.4,1040835,14.32,14.4,14.17,14.4,1040835,0.0,1.0
2025-09-09,13.72,14.47,13.17,14.27,1574686,13.72,14.47,13.17,14.27,1574686,0.0,1.0
2025-09-10,13.85,13.95,13.625,13.69,926227,13.85,13.95,13.625,13.69,926227,0.0,1.0
2025-09-11,14.16,14.255,13.89,13.93,940092,14.16,14.255,13.89,13.93,940092,0.0,1.0
2025-09-12,13.9,14.25,13.9,14.18,585792,13.9,14.25,13.9,14.18,585792,0.0,1.0
2025-09-15,13.6,13.9,13.44,13.88,982680,13.6,13.9,13.44,13.88,982680,0.0,1.0
2025-09-16,13.57,13.79,13.48,13.66,895940,13.57,13.79,13.48,13.66,895940,0.0,1.0
2025-09-17,13.34,13.82,13.305,13.62,812985,13.34,13.82,13.305,13.62,812985,0.0,1.0
2025-09-18,13.63,13.68,13.3,13.42,1041370,13.63,13.68,13.3,13.42,1041370,0.0,1.0
2025-09-19,13.36,13.76,13.34,13.7,2471686,13.36,13.76,13.34,13.7,2471686,0.0,1.0
2025-09-22,13.37,13.46,13.11,13.33,716543,13.37,13.46,13.11,13.33,716543,0.0,1.0
2025-09-23,13.22,13.52,13.19,13.38,650026,13.22,13.52,13.19,13.38,650026,0.0,1.0
2025-09-24,13.16,13.25,13.085,13.18,472985,13.16,13.25,13.085,13.18,472985,0.0,1.0
2025-09-25,13.01,13.14,12.995,13.14,632846,13.01,13.14,12.995,13.14,632846,0.0,1.0
2025-09-26,13.28,13.38,13.0,13.05,560690,13.28,13.38,13.0,13.05,560690,0.0,1.0
2025-09-29,13.22,13.36,13.15,13.35,623964,13.22,13.36,13.15,13.35,623964,0.0,1.0
2025-09-30,13.4,13.4,13.14,13.16,1069670,13.4,13.4,13.14,13.16,1069670,0.0,1.0
2025-10-01,13.7,13.795,13.26,13.37,1183750,13.7,13.795,13.26,13.37,1183750,0.0,1.0
2025-10-02,13.64,13.73,13.455,13.68,599219,13.64,13.73,13.455,13.68,599219,0.0,1.0
2025-10-03,13.9,14.03,13.63,13.7,660624,13.9,14.03,13.63,13.7,660624,0.0,1.0
2025-10-06,13.44,13.91,13.4,13.91,788249,13.44,13.91,13.4,13.91,788249,0.0,1.0
2025-10-07,13.19,13.54,13.16,13.45,655386,13.19,13.54,13.16,13.45,655386,0.0,1.0
2025-10-08,13.31,13.41,13.12,13.28,901398,13.31,13.41,13.12,13.28,901398,0.0,1.0
2025-10-09,12.93,13.3,12.875,13.27,552068,12.93,13.3,12.875,13.27,552068,0.0,1.0
2025-10-10,12.71,13.14,12.67,12.94,718297,12.71,13.14,12.67,12.94,718297,0.0,1.0
2025-10-13,12.88,13.05,12.76,12.81,536051,12.88,13.05,12.76,12.81,536051,0.0,1.0
2025-10-14,13.18,13.24,12.81,12.81,689573,13.18,13.24,12.81,12.81,689573,0.0,1.0
2025-10-15,13.35,13.355,13.16,13.2,627799,13.35,13.355,13.16,13.2,627799,0.0,1.0
2025-10-16,13.25,13.37,13.145,13.37,576096,13.25,13.37,13.145,13.37,576096,0.0,1.0
2025-10-17,12.91,13.3091,12.89,13.11,607991,12.91,13.3091,12.89,13.11,607991,0.0,1.0
2025-10-20,13.13,13.14,12.905,12.99,700492,13.13,13.14,12.905,12.99,700492,0.0,1.0
2025-10-21,13.23,13.26,13.05,13.14,658534,13.23,13.26,13.05,13.14,658534,0.0,1.0
2025-10-22,12.96,13.26,12.91,13.25,1050305,12.96,13.26,12.91,13.25,1050305,0.0,1.0
2025-10-23,13.05,13.155,12.97,13.03,657939,13.05,13.155,12.97,13.03,657939,0.0,1.0
2025-10-24,13.28,13.345,13.075,13.18,1121852,13.28,13.345,13.075,13.18,1121852,0.0,1.0
2025-10-27,13.12,13.37,13.07,13.37,736964,13.12,13.37,13.07,13.37,736964,0.0,1.0
2025-10-28,12.98,13.135,12.97,13.06,867019,12.98,13.135,12.97,13.06,867019,0.0,1.0
2025-10-29,12.53,13.12,12.4,12.96,930671,12.53,13.12,12.4,12.96,930671,0.0,1.0
2025-10-30,12.4,12.6,12.21,12.38,816838,12.4,12.6,12.21,12.38,816838,0.0,1.0
2025-10-31,12.32,12.435,12.1441,12.34,844783,12.32,12.435,12.1441,12.34,844783,0.0,1.0
2025-11-03,12.23,12.34,12.1,12.3,724466,12.23,12.34,12.1,12.3,724466,0.0,1.0
2025-11-04,12.2,12.255,12.11,12.15,547079,12.2,12.255,12.11,12.15,547079,0.0,1.0
2025-11-05,12.26,12.27,12.04,12.16,654101,12.26,12.27,12.04,12.16,654101,0.0,1.0
2025-11-06,11.89,12.26,11.87,12.26,467637,11.89,12.26,11.87,12.26,467637,0.0,1.0
2025-11-07,11.82,11.96,11.71,11.88,529103,11.82,11.96,11.71,11.88,529103,0.0,1.0
2025-11-10,11.88,11.905,11.71,11.89,1009341,11.88,11.905,11.71,11.89,1009341,0.0,1.0
2025-11-11,12.18,12.23,11.82,11.92,927355,12.18,12.23,11.82,11.92,927355,0.0,1.0
2025-11-12,12.43,12.5,12.0,12.17,731632,12.43,12.5,12.0,12.17,731632,0.0,1.0
2025-11-13,12.23,12.47,12.18,12.32,595285,12.23,12.47,12.18,12.32,595285,0.0,1.0
2025-11-14,12.18,12.25,11.99,12.17,758983,12.18,12.25,11.99,12.17,758983,0.0,1.0
2025-11-17,11.82,12.14,11.82,12.1,586998,11.82,12.14,11.82,12.1,586998,0.0,1.0
2025-11-18,11.89,11.92,11.72,11.72,950949,11.89,11.92,11.72,11.72,950949,0.0,1.0
2025-11-19,11.85,12.07,11.635,11.87,1685711,11.85,12.07,11.635,11.87,1685711,0.0,1.0
2025-11-20,11.74,11.93,11.06,11.06,1842068,11.74,11.93,11.06,11.06,1842068,0.0,1.0
2025-11-21,12.18,12.56,11.76,11.76,1848751,12.18,12.56,11.76,11.76,1848751,0.0,1.0
2025-11-24,12.34,12.37,12.0,12.14,892349,12.34,12.37,12.0,12.14,892349,0.0,1.0
2025-11-25,12.5,12.655,12.36,12.41,1048938,12.5,12.655,12.36,12.41,1048938,0.0,1.0
2025-11-26,12.63,12.785,12.485,12.5,717734,12.63,12.785,12.485,12.5,717734,0.0,1.0