date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-02-11,19.21,19.51,15.04,15.1,3484446,19.21,19.51,15.04,15.1,3484446,0.0,1.0
2021-02-12,17.22,18.97,16.8,18.76,809607,17.22,18.97,16.8,18.76,809607,0.0,1.0
2021-02-16,16.28,17.5,14.36,17.5,594513,16.28,17.5,14.36,17.5,594513,0.0,1.0
2021-02-17,14.75,16.04,14.74,16.02,328894,14.75,16.04,14.74,16.02,328894,0.0,1.0
2021-02-18,13.6,15.41,13.6,14.8,394453,13.6,15.41,13.6,14.8,394453,0.0,1.0
2021-02-19,13.99,14.8,13.87,14.2,368831,13.99,14.8,13.87,14.2,368831,0.0,1.0
2021-02-22,13.83,14.45,13.7,13.95,325664,13.83,14.45,13.7,13.95,325664,0.0,1.0
2021-02-23,13.26,14.01,13.06,13.62,403587,13.26,14.01,13.06,13.62,403587,0.0,1.0
2021-02-24,13.21,13.96,13.15,13.27,379311,13.21,13.96,13.15,13.27,379311,0.0,1.0
2021-02-25,12.99,13.48,12.51,13.31,153244,12.99,13.48,12.51,13.31,153244,0.0,1.0
2021-02-26,12.18,12.97,12.1,12.93,162618,12.18,12.97,12.1,12.93,162618,0.0,1.0
2021-03-01,12.99,13.245,12.21,12.49,183772,12.99,13.245,12.21,12.49,183772,0.0,1.0
2021-03-02,13.0,13.5,12.52,12.97,189576,13.0,13.5,12.52,12.97,189576,0.0,1.0
2021-03-03,13.0,13.18,12.39,13.0,49048,13.0,13.18,12.39,13.0,49048,0.0,1.0
2021-03-04,11.97,13.045,11.13,12.84,268911,11.97,13.045,11.13,12.84,268911,0.0,1.0
2021-03-05,11.49,11.93,10.74,11.93,464762,11.49,11.93,10.74,11.93,464762,0.0,1.0
2021-03-08,11.51,12.5,11.41,12.01,477561,11.51,12.5,11.41,12.01,477561,0.0,1.0
2021-03-09,12.34,12.71,11.75,11.75,357854,12.34,12.71,11.75,11.75,357854,0.0,1.0
2021-03-10,12.52,12.73,12.251,12.5,181585,12.52,12.73,12.251,12.5,181585,0.0,1.0
2021-03-11,14.0,14.5,12.52,12.65,531572,14.0,14.5,12.52,12.65,531572,0.0,1.0
2021-03-12,14.35,14.6174,13.57,14.01,186438,14.35,14.6174,13.57,14.01,186438,0.0,1.0
2021-03-15,14.81,15.74,14.72,14.72,289327,14.81,15.74,14.72,14.72,289327,0.0,1.0
2021-03-16,14.25,14.99,14.11,14.74,53249,14.25,14.99,14.11,14.74,53249,0.0,1.0
2021-03-17,14.0,14.27,13.64,14.21,153451,14.0,14.27,13.64,14.21,153451,0.0,1.0
2021-03-18,14.78,14.99,13.8728,13.9,384960,14.78,14.99,13.8728,13.9,384960,0.0,1.0
2021-03-19,14.92,15.88,14.5,14.61,1277749,14.92,15.88,14.5,14.61,1277749,0.0,1.0
2021-03-22,15.58,15.63,14.5,14.92,113901,15.58,15.63,14.5,14.92,113901,0.0,1.0
2021-03-23,15.83,16.25,15.5,15.5,273336,15.83,16.25,15.5,15.5,273336,0.0,1.0
2021-03-24,15.5,16.12,15.44,16.0,564931,15.5,16.12,15.44,16.0,564931,0.0,1.0
2021-03-25,16.31,16.35,15.25,15.5,178397,16.31,16.35,15.25,15.5,178397,0.0,1.0
2021-03-26,14.75,16.4936,14.44,16.46,416269,14.75,16.4936,14.44,16.46,416269,0.0,1.0
2021-03-29,15.15,15.51,14.81,14.97,262856,15.15,15.51,14.81,14.97,262856,0.0,1.0
2021-03-30,15.44,15.87,15.0,15.15,114207,15.44,15.87,15.0,15.15,114207,0.0,1.0
2021-03-31,15.28,15.9788,14.86,15.71,234390,15.28,15.9788,14.86,15.71,234390,0.0,1.0
2021-04-01,15.23,15.4,14.97,15.39,266285,15.23,15.4,14.97,15.39,266285,0.0,1.0
2021-04-05,15.37,15.5,15.0301,15.33,29674,15.37,15.5,15.0301,15.33,29674,0.0,1.0
2021-04-06,14.6,15.5,14.27,15.33,155585,14.6,15.5,14.27,15.33,155585,0.0,1.0
2021-04-07,13.75,14.69,13.65,14.69,86040,13.75,14.69,13.65,14.69,86040,0.0,1.0
2021-04-08,13.98,14.24,13.51,13.86,134354,13.98,14.24,13.51,13.86,134354,0.0,1.0
2021-04-09,13.75,14.7779,13.39,13.96,72592,13.75,14.7779,13.39,13.96,72592,0.0,1.0
2021-04-12,13.8,14.12,13.47,13.76,162300,13.8,14.12,13.47,13.76,162300,0.0,1.0
2021-04-13,14.32,14.61,13.74,13.74,301190,14.32,14.61,13.74,13.74,301190,0.0,1.0
2021-04-14,14.61,14.78,14.0,14.32,102022,14.61,14.78,14.0,14.32,102022,0.0,1.0
2021-04-15,14.77,14.87,14.33,14.66,73232,14.77,14.87,14.33,14.66,73232,0.0,1.0
2021-04-16,14.82,15.0,14.44,14.8,62337,14.82,15.0,14.44,14.8,62337,0.0,1.0
2021-04-19,14.78,14.99,14.04,14.99,51540,14.78,14.99,14.04,14.99,51540,0.0,1.0
2021-04-20,15.22,15.62,14.2,14.73,47071,15.22,15.62,14.2,14.73,47071,0.0,1.0
2021-04-21,14.74,15.3,14.63,15.3,38336,14.74,15.3,14.63,15.3,38336,0.0,1.0
2021-04-22,14.3,15.0,14.0301,14.75,53709,14.3,15.0,14.0301,14.75,53709,0.0,1.0
2021-04-23,14.09,14.59,13.83,14.25,140271,14.09,14.59,13.83,14.25,140271,0.0,1.0
2021-04-26,14.27,14.36,13.89,14.36,448378,14.27,14.36,13.89,14.36,448378,0.0,1.0
2021-04-27,14.87,14.9,14.32,14.54,69910,14.87,14.9,14.32,14.54,69910,0.0,1.0
2021-04-28,14.74,14.99,14.51,14.86,45664,14.74,14.99,14.51,14.86,45664,0.0,1.0
2021-04-29,14.4,14.85,14.34,14.85,31327,14.4,14.85,14.34,14.85,31327,0.0,1.0
2021-04-30,14.4,14.45,14.0,14.39,61325,14.4,14.45,14.0,14.39,61325,0.0,1.0
2021-05-03,14.05,14.53,14.05,14.43,26414,14.05,14.53,14.05,14.43,26414,0.0,1.0
2021-05-04,14.08,14.18,14.0,14.0,41569,14.08,14.18,14.0,14.0,41569,0.0,1.0
2021-05-05,14.09,14.68,13.97,14.1,52004,14.09,14.68,13.97,14.1,52004,0.0,1.0
2021-05-06,14.55,14.67,14.0,14.08,88241,14.55,14.67,14.0,14.08,88241,0.0,1.0
2021-05-07,14.65,14.8399,14.28,14.53,34674,14.65,14.8399,14.28,14.53,34674,0.0,1.0
2021-05-10,14.9,16.75,14.27,14.53,777592,14.9,16.75,14.27,14.53,777592,0.0,1.0
2021-05-11,15.75,15.94,14.72,15.11,183695,15.75,15.94,14.72,15.11,183695,0.0,1.0
2021-05-12,15.43,15.942,14.94,15.94,163852,15.43,15.942,14.94,15.94,163852,0.0,1.0
2021-05-13,15.91,16.2,15.0,15.43,119117,15.91,16.2,15.0,15.43,119117,0.0,1.0
2021-05-14,15.85,16.26,15.67,16.26,41863,15.85,16.26,15.67,16.26,41863,0.0,1.0
2021-05-17,16.27,16.58,15.9511,16.02,69064,16.27,16.58,15.9511,16.02,69064,0.0,1.0
2021-05-18,16.09,16.5,16.0,16.36,78380,16.09,16.5,16.0,16.36,78380,0.0,1.0
2021-05-19,16.11,16.2399,15.64,16.04,65415,16.11,16.2399,15.64,16.04,65415,0.0,1.0
2021-05-20,16.61,16.7,15.88,16.44,126322,16.61,16.7,15.88,16.44,126322,0.0,1.0
2021-05-21,16.76,16.86,16.27,16.79,91925,16.76,16.86,16.27,16.79,91925,0.0,1.0
2021-05-24,16.75,16.92,16.72,16.82,40200,16.75,16.92,16.72,16.82,40200,0.0,1.0
2021-05-25,16.77,16.87,16.58,16.77,72515,16.77,16.87,16.58,16.77,72515,0.0,1.0
2021-05-26,18.1,18.125,16.8885,16.89,196186,18.1,18.125,16.8885,16.89,196186,0.0,1.0
2021-05-27,17.87,18.22,17.64,18.08,151315,17.87,18.22,17.64,18.08,151315,0.0,1.0
2021-05-28,17.78,18.19,17.55,17.91,175935,17.78,18.19,17.55,17.91,175935,0.0,1.0
2021-06-01,17.9,18.0,17.3,17.96,124452,17.9,18.0,17.3,17.96,124452,0.0,1.0
2021-06-02,17.77,18.15,17.38,17.98,111723,17.77,18.15,17.38,17.98,111723,0.0,1.0
2021-06-03,17.75,17.9199,17.2904,17.7,175835,17.75,17.9199,17.2904,17.7,175835,0.0,1.0
2021-06-04,18.05,18.38,17.55,17.79,131955,18.05,18.38,17.55,17.79,131955,0.0,1.0
2021-06-07,17.31,18.46,17.25,18.25,151518,17.31,18.46,17.25,18.25,151518,0.0,1.0
2021-06-08,17.31,17.68,16.86,17.58,157600,17.31,17.68,16.86,17.58,157600,0.0,1.0
2021-06-09,17.48,17.85,17.29,17.29,96334,17.48,17.85,17.29,17.29,96334,0.0,1.0
2021-06-10,17.63,18.01,17.51,17.61,140316,17.63,18.01,17.51,17.61,140316,0.0,1.0
2021-06-11,18.42,18.6,17.67,18.0,226216,18.42,18.6,17.67,18.0,226216,0.0,1.0
2021-06-14,17.63,19.01,17.55,18.18,199905,17.63,19.01,17.55,18.18,199905,0.0,1.0
2021-06-15,17.8,17.86,17.43,17.6,50941,17.8,17.86,17.43,17.6,50941,0.0,1.0
2021-06-16,17.47,17.9199,17.375,17.8,112450,17.47,17.9199,17.375,17.8,112450,0.0,1.0
2021-06-17,17.95,18.1,17.0094,17.57,182167,17.95,18.1,17.0094,17.57,182167,0.0,1.0
2021-06-18,17.55,17.94,17.2485,17.89,223557,17.55,17.94,17.2485,17.89,223557,0.0,1.0
2021-06-21,18.0,18.39,17.31,17.52,172945,18.0,18.39,17.31,17.52,172945,0.0,1.0
2021-06-22,17.7,18.01,17.455,18.0,182142,17.7,18.01,17.455,18.0,182142,0.0,1.0
2021-06-23,17.94,18.03,17.51,17.67,71955,17.94,18.03,17.51,17.67,71955,0.0,1.0
2021-06-24,18.05,18.765,17.88,18.07,91095,18.05,18.765,17.88,18.07,91095,0.0,1.0
2021-06-25,18.8,18.97,18.1,18.17,336536,18.8,18.97,18.1,18.17,336536,0.0,1.0
2021-06-28,18.35,19.9409,17.41,18.97,473870,18.35,19.9409,17.41,18.97,473870,0.0,1.0
2021-06-29,17.57,18.7561,17.21,18.25,125235,17.57,18.7561,17.21,18.25,125235,0.0,1.0
2021-06-30,17.6,17.88,17.37,17.88,146121,17.6,17.88,17.37,17.88,146121,0.0,1.0
2021-07-01,17.21,17.25,15.0,16.75,406161,17.21,17.25,15.0,16.75,406161,0.0,1.0
2021-07-02,16.51,17.28,16.415,17.2,112523,16.51,17.28,16.415,17.2,112523,0.0,1.0
2021-07-06,16.57,16.73,16.0,16.57,90671,16.57,16.73,16.0,16.57,90671,0.0,1.0
2021-07-07,16.06,16.56,16.0,16.5,53183,16.06,16.56,16.0,16.5,53183,0.0,1.0
2021-07-08,16.24,16.6999,15.87,16.0,144629,16.24,16.6999,15.87,16.0,144629,0.0,1.0
2021-07-09,16.33,16.62,16.0,16.45,50085,16.33,16.62,16.0,16.45,50085,0.0,1.0
2021-07-12,17.23,17.48,16.27,16.27,147877,17.23,17.48,16.27,16.27,147877,0.0,1.0
2021-07-13,16.49,17.29,16.44,17.26,82657,16.49,17.29,16.44,17.26,82657,0.0,1.0
2021-07-14,16.39,16.58,16.1,16.58,56899,16.39,16.58,16.1,16.58,56899,0.0,1.0
2021-07-15,16.15,16.59,16.01,16.41,87030,16.15,16.59,16.01,16.41,87030,0.0,1.0
2021-07-16,16.35,16.46,16.0,16.33,56280,16.35,16.46,16.0,16.33,56280,0.0,1.0
2021-07-19,16.27,16.39,16.095,16.16,60105,16.27,16.39,16.095,16.16,60105,0.0,1.0
2021-07-20,16.72,16.805,16.25,16.45,44699,16.72,16.805,16.25,16.45,44699,0.0,1.0
2021-07-21,16.98,17.03,16.12,16.71,48065,16.98,17.03,16.12,16.71,48065,0.0,1.0
2021-07-22,16.92,17.13,16.5315,16.92,49787,16.92,17.13,16.5315,16.92,49787,0.0,1.0
2021-07-23,16.67,17.0587,16.285,16.94,101197,16.67,17.0587,16.285,16.94,101197,0.0,1.0
2021-07-26,16.73,17.195,16.42,16.42,73339,16.73,17.195,16.42,16.42,73339,0.0,1.0
2021-07-27,16.81,17.0026,16.56,16.81,40116,16.81,17.0026,16.56,16.81,40116,0.0,1.0
2021-07-28,17.15,17.18,16.72,16.88,45404,17.15,17.18,16.72,16.88,45404,0.0,1.0
2021-07-29,17.25,17.64,17.16,17.31,94013,17.25,17.64,17.16,17.31,94013,0.0,1.0
2021-07-30,15.59,16.35,14.6801,16.35,946987,15.59,16.35,14.6801,16.35,946987,0.0,1.0
2021-08-02,14.8,15.8799,14.31,15.6,442024,14.8,15.8799,14.31,15.6,442024,0.0,1.0
2021-08-03,15.22,15.27,14.51,14.96,348914,15.22,15.27,14.51,14.96,348914,0.0,1.0
2021-08-04,14.77,15.3986,14.73,15.07,133616,14.77,15.3986,14.73,15.07,133616,0.0,1.0
2021-08-05,15.19,15.26,14.6,14.65,44702,15.19,15.26,14.6,14.65,44702,0.0,1.0
2021-08-06,15.26,15.61,14.7,15.22,341681,15.26,15.61,14.7,15.22,341681,0.0,1.0
2021-08-09,15.03,15.39,15.0,15.31,47081,15.03,15.39,15.0,15.31,47081,0.0,1.0
2021-08-10,15.09,15.17,14.785,15.17,109829,15.09,15.17,14.785,15.17,109829,0.0,1.0
2021-08-11,15.29,15.4977,14.79,14.9,142289,15.29,15.4977,14.79,14.9,142289,0.0,1.0
2021-08-12,15.16,15.32,15.06,15.25,94533,15.16,15.32,15.06,15.25,94533,0.0,1.0
2021-08-13,15.08,15.15,14.95,15.15,155320,15.08,15.15,14.95,15.15,155320,0.0,1.0
2021-08-16,14.23,15.03,13.87,15.03,164130,14.23,15.03,13.87,15.03,164130,0.0,1.0
2021-08-17,14.0,14.54,13.9,14.25,141191,14.0,14.54,13.9,14.25,141191,0.0,1.0
2021-08-18,15.06,15.29,13.96,14.02,328188,15.06,15.29,13.96,14.02,328188,0.0,1.0
2021-08-19,15.43,15.66,14.95,15.02,195669,15.43,15.66,14.95,15.02,195669,0.0,1.0
2021-08-20,15.89,15.89,15.16,15.35,256036,15.89,15.89,15.16,15.35,256036,0.0,1.0
2021-08-23,15.41,16.05,15.28,16.0,156736,15.41,16.05,15.28,16.0,156736,0.0,1.0
2021-08-24,14.82,15.55,14.72,15.39,177539,14.82,15.55,14.72,15.39,177539,0.0,1.0
2021-08-25,15.4,15.565,14.77,14.9,154375,15.4,15.565,14.77,14.9,154375,0.0,1.0
2021-08-26,15.39,15.98,15.33,15.44,119414,15.39,15.98,15.33,15.44,119414,0.0,1.0
2021-08-27,15.13,15.81,14.594,15.41,424020,15.13,15.81,14.594,15.41,424020,0.0,1.0
2021-08-30,14.7,15.2,14.63,15.04,163775,14.7,15.2,14.63,15.04,163775,0.0,1.0
2021-08-31,14.51,15.1299,14.44,14.78,234650,14.51,15.1299,14.44,14.78,234650,0.0,1.0
2021-09-01,14.98,15.07,14.53,14.59,190415,14.98,15.07,14.53,14.59,190415,0.0,1.0
2021-09-02,15.16,15.21,14.855,15.04,140780,15.16,15.21,14.855,15.04,140780,0.0,1.0
2021-09-03,15.01,15.37,14.81,15.15,177463,15.01,15.37,14.81,15.15,177463,0.0,1.0
2021-09-07,15.04,15.24,14.79,15.07,169760,15.04,15.24,14.79,15.07,169760,0.0,1.0
2021-09-08,14.71,15.1272,14.69,15.09,62842,14.71,15.1272,14.69,15.09,62842,0.0,1.0
2021-09-09,14.93,15.09,14.64,14.81,140617,14.93,15.09,14.64,14.81,140617,0.0,1.0
2021-09-10,14.68,15.09,14.6,15.01,128861,14.68,15.09,14.6,15.01,128861,0.0,1.0
2021-09-13,14.44,14.9114,14.24,14.8,168650,14.44,14.9114,14.24,14.8,168650,0.0,1.0
2021-09-14,14.17,14.53,14.135,14.44,100780,14.17,14.53,14.135,14.44,100780,0.0,1.0
2021-09-15,14.27,14.4,13.97,14.18,187701,14.27,14.4,13.97,14.18,187701,0.0,1.0
2021-09-16,14.3,14.42,14.025,14.27,141672,14.3,14.42,14.025,14.27,141672,0.0,1.0
2021-09-17,13.88,14.485,13.85,14.37,981706,13.88,14.485,13.85,14.37,981706,0.0,1.0
2021-09-20,13.7,14.02,13.53,14.02,230580,13.7,14.02,13.53,14.02,230580,0.0,1.0
2021-09-21,13.78,13.86,13.635,13.68,144542,13.78,13.86,13.635,13.68,144542,0.0,1.0
2021-09-22,14.32,14.45,13.78,13.79,113166,14.32,14.45,13.78,13.79,113166,0.0,1.0
2021-09-23,14.91,15.09,14.18,14.39,112899,14.91,15.09,14.18,14.39,112899,0.0,1.0
2021-09-24,14.66,14.89,14.61,14.86,39326,14.66,14.89,14.61,14.86,39326,0.0,1.0
2021-09-27,15.29,15.38,14.55,14.63,98939,15.29,15.38,14.55,14.63,98939,0.0,1.0
2021-09-28,14.55,15.39,14.46,15.16,111991,14.55,15.39,14.46,15.16,111991,0.0,1.0
2021-09-29,14.42,14.66,14.3,14.53,89173,14.42,14.66,14.3,14.53,89173,0.0,1.0
2021-09-30,14.16,14.705,14.09,14.46,101880,14.16,14.705,14.09,14.46,101880,0.0,1.0
2021-10-01,14.33,14.35,13.75,14.15,78723,14.33,14.35,13.75,14.15,78723,0.0,1.0
2021-10-04,14.12,14.23,13.95,14.23,139183,14.12,14.23,13.95,14.23,139183,0.0,1.0
2021-10-05,14.08,14.37,13.945,14.15,112946,14.08,14.37,13.945,14.15,112946,0.0,1.0
2021-10-06,13.93,14.1,13.71,14.07,40875,13.93,14.1,13.71,14.07,40875,0.0,1.0
2021-10-07,13.95,14.3044,13.85,14.09,90389,13.95,14.3044,13.85,14.09,90389,0.0,1.0
2021-10-08,13.87,14.12,13.85,14.04,55774,13.87,14.12,13.85,14.04,55774,0.0,1.0
2021-10-11,13.75,13.9,13.65,13.9,28778,13.75,13.9,13.65,13.9,28778,0.0,1.0
2021-10-12,14.01,14.04,13.52,13.71,51537,14.01,14.04,13.52,13.71,51537,0.0,1.0
2021-10-13,13.83,14.02,13.7823,14.02,63957,13.83,14.02,13.7823,14.02,63957,0.0,1.0
2021-10-14,13.97,14.23,13.75,14.02,118521,13.97,14.23,13.75,14.02,118521,0.0,1.0
2021-10-15,13.64,14.17,13.61,14.11,113269,13.64,14.17,13.61,14.11,113269,0.0,1.0
2021-10-18,13.85,13.95,13.555,13.62,91780,13.85,13.95,13.555,13.62,91780,0.0,1.0
2021-10-19,14.03,14.05,13.54,13.97,102265,14.03,14.05,13.54,13.97,102265,0.0,1.0
2021-10-20,14.38,14.48,13.83,13.98,79014,14.38,14.48,13.83,13.98,79014,0.0,1.0
2021-10-21,14.41,14.595,14.21,14.28,186677,14.41,14.595,14.21,14.28,186677,0.0,1.0
2021-10-22,15.28,15.31,14.28,14.41,314364,15.28,15.31,14.28,14.41,314364,0.0,1.0
2021-10-25,15.02,15.355,14.79,15.28,219223,15.02,15.355,14.79,15.28,219223,0.0,1.0
2021-10-26,15.02,15.1,14.88,15.08,197220,15.02,15.1,14.88,15.08,197220,0.0,1.0
2021-10-27,14.98,15.09,14.86,15.04,209089,14.98,15.09,14.86,15.04,209089,0.0,1.0
2021-10-28,14.97,15.36,14.93,14.98,432935,14.97,15.36,14.93,14.98,432935,0.0,1.0
2021-10-29,15.1,15.28,14.8,15.01,549493,15.1,15.28,14.8,15.01,549493,0.0,1.0
2021-11-01,15.91,16.38,15.37,15.37,591054,15.91,16.38,15.37,15.37,591054,0.0,1.0
2021-11-02,16.18,16.44,15.66,15.82,276219,16.18,16.44,15.66,15.82,276219,0.0,1.0
2021-11-03,16.77,17.2499,15.76,16.25,567368,16.77,17.2499,15.76,16.25,567368,0.0,1.0
2021-11-04,16.69,17.18,16.33,16.77,403636,16.69,17.18,16.33,16.77,403636,0.0,1.0
2021-11-05,16.4,16.82,16.31,16.75,455776,16.4,16.82,16.31,16.75,455776,0.0,1.0
2021-11-08,16.58,16.75,16.23,16.49,1003180,16.58,16.75,16.23,16.49,1003180,0.0,1.0
2021-11-09,16.56,17.28,16.26,16.86,849957,16.56,17.28,16.26,16.86,849957,0.0,1.0
2021-11-10,16.5,17.53,16.48,16.91,559811,16.5,17.53,16.48,16.91,559811,0.0,1.0
2021-11-11,16.29,16.75,16.22,16.47,301179,16.29,16.75,16.22,16.47,301179,0.0,1.0
2021-11-12,15.84,16.47,15.67,16.33,348997,15.84,16.47,15.67,16.33,348997,0.0,1.0
2021-11-15,15.74,15.88,15.37,15.7,528171,15.74,15.88,15.37,15.7,528171,0.0,1.0
2021-11-16,15.23,15.73,15.11,15.6,360315,15.23,15.73,15.11,15.6,360315,0.0,1.0
2021-11-17,14.92,15.6,14.73,15.09,364027,14.92,15.6,14.73,15.09,364027,0.0,1.0
2021-11-18,14.72,15.025,14.65,14.91,376309,14.72,15.025,14.65,14.91,376309,0.0,1.0
2021-11-19,14.02,14.855,13.58,14.62,404655,14.02,14.855,13.58,14.62,404655,0.0,1.0
2021-11-22,12.91,14.175,12.87,14.04,486358,12.91,14.175,12.87,14.04,486358,0.0,1.0
2021-11-23,12.73,13.0,11.94,12.96,966013,12.73,13.0,11.94,12.96,966013,0.0,1.0
2021-11-24,12.84,13.407,12.29,12.67,864429,12.84,13.407,12.29,12.67,864429,0.0,1.0
2021-11-26,12.51,12.75,11.89,12.46,279333,12.51,12.75,11.89,12.46,279333,0.0,1.0
2021-11-29,12.73,12.75,12.37,12.63,426843,12.73,12.75,12.37,12.63,426843,0.0,1.0
2021-11-30,12.43,12.73,12.27,12.69,319231,12.43,12.73,12.27,12.69,319231,0.0,1.0
2021-12-01,12.44,12.91,12.3,12.65,315244,12.44,12.91,12.3,12.65,315244,0.0,1.0
2021-12-02,12.6,12.72,12.43,12.43,188179,12.6,12.72,12.43,12.43,188179,0.0,1.0
2021-12-03,12.37,12.62,12.19,12.58,227167,12.37,12.62,12.19,12.58,227167,0.0,1.0
2021-12-06,13.2,13.34,12.225,12.5,304502,13.2,13.34,12.225,12.5,304502,0.0,1.0
2021-12-07,13.52,13.98,13.4,13.4,274054,13.52,13.98,13.4,13.4,274054,0.0,1.0
2021-12-08,13.85,14.01,13.44,13.61,156401,13.85,14.01,13.44,13.61,156401,0.0,1.0
2021-12-09,13.48,14.1,13.44,14.085,185085,13.48,14.1,13.44,14.085,185085,0.0,1.0
2021-12-10,13.13,13.53,13.03,13.51,105479,13.13,13.53,13.03,13.51,105479,0.0,1.0
2021-12-13,13.1,13.25,12.9,13.15,143657,13.1,13.25,12.9,13.15,143657,0.0,1.0
2021-12-14,13.16,13.3,13.07,13.11,183027,13.16,13.3,13.07,13.11,183027,0.0,1.0
2021-12-15,13.0,13.215,12.435,13.17,173054,13.0,13.215,12.435,13.17,173054,0.0,1.0
2021-12-16,12.92,13.43,12.75,13.0,169511,12.92,13.43,12.75,13.0,169511,0.0,1.0
2021-12-17,13.24,13.49,12.7,12.98,531211,13.24,13.49,12.7,12.98,531211,0.0,1.0
2021-12-20,12.85,13.51,12.62,13.08,225414,12.85,13.51,12.62,13.08,225414,0.0,1.0
2021-12-21,13.63,13.8,12.8,13.06,299839,13.63,13.8,12.8,13.06,299839,0.0,1.0
2021-12-22,13.74,13.81,13.005,13.62,212352,13.74,13.81,13.005,13.62,212352,0.0,1.0
2021-12-23,13.98,14.28,13.815,13.84,385027,13.98,14.28,13.815,13.84,385027,0.0,1.0
2021-12-27,13.97,14.1227,13.54,13.97,176874,13.97,14.1227,13.54,13.97,176874,0.0,1.0
2021-12-28,13.92,14.11,13.715,13.95,133957,13.92,14.11,13.715,13.95,133957,0.0,1.0
2021-12-29,13.99,14.19,13.83,13.87,233824,13.99,14.19,13.83,13.87,233824,0.0,1.0
2021-12-30,14.2,14.44,14.06,14.06,131400,14.2,14.44,14.06,14.06,131400,0.0,1.0
2021-12-31,14.49,14.68,14.27,14.27,151636,14.49,14.68,14.27,14.27,151636,0.0,1.0
2022-01-03,14.75,15.03,14.38,14.51,153786,14.75,15.03,14.38,14.51,153786,0.0,1.0
2022-01-04,15.09,15.22,14.765,14.8,162427,15.09,15.22,14.765,14.8,162427,0.0,1.0
2022-01-05,14.96,15.57,14.94,15.12,164847,14.96,15.57,14.94,15.12,164847,0.0,1.0
2022-01-06,14.5,15.53,14.43,14.92,107416,14.5,15.53,14.43,14.92,107416,0.0,1.0
2022-01-07,14.23,14.91,14.02,14.52,138137,14.23,14.91,14.02,14.52,138137,0.0,1.0
2022-01-10,14.18,14.29,13.77,14.15,136666,14.18,14.29,13.77,14.15,136666,0.0,1.0
2022-01-11,15.28,15.3704,14.7,15.0,125479,15.28,15.3704,14.7,15.0,125479,0.0,1.0
2022-01-12,14.63,15.48,14.57,15.29,89727,14.63,15.48,14.57,15.29,89727,0.0,1.0
2022-01-13,14.88,15.4086,14.43,14.71,93787,14.88,15.4086,14.43,14.71,93787,0.0,1.0
2022-01-14,14.65,15.04,14.19,14.76,93549,14.65,15.04,14.19,14.76,93549,0.0,1.0
2022-01-18,14.35,14.96,14.14,14.44,124652,14.35,14.96,14.14,14.44,124652,0.0,1.0
2022-01-19,14.16,14.54,14.035,14.37,71121,14.16,14.54,14.035,14.37,71121,0.0,1.0
2022-01-20,14.23,14.7296,14.16,14.23,73300,14.23,14.7296,14.16,14.23,73300,0.0,1.0
2022-01-21,14.09,14.41,13.77,14.06,115688,14.09,14.41,13.77,14.06,115688,0.0,1.0
2022-01-24,14.22,14.285,13.4702,13.92,146608,14.22,14.285,13.4702,13.92,146608,0.0,1.0
2022-01-25,12.86,13.98,12.83,13.98,133583,12.86,13.98,12.83,13.98,133583,0.0,1.0
2022-01-26,12.74,13.28,12.54,13.01,94371,12.74,13.28,12.54,13.01,94371,0.0,1.0
2022-01-27,12.56,13.1989,12.4,12.79,98450,12.56,13.1989,12.4,12.79,98450,0.0,1.0
2022-01-28,12.49,12.53,11.92,12.37,134231,12.49,12.53,11.92,12.37,134231,0.0,1.0
2022-01-31,13.03,13.1,12.3,12.37,78628,13.03,13.1,12.3,12.37,78628,0.0,1.0
2022-02-01,12.99,13.22,12.81,13.0,93534,12.99,13.22,12.81,13.0,93534,0.0,1.0
2022-02-02,12.51,13.03,12.31,13.03,73402,12.51,13.03,12.31,13.03,73402,0.0,1.0
2022-02-03,12.2,12.5483,12.15,12.4,87742,12.2,12.5483,12.15,12.4,87742,0.0,1.0
2022-02-04,12.39,12.44,11.71,12.13,99275,12.39,12.44,11.71,12.13,99275,0.0,1.0
2022-02-07,12.52,12.739,12.02,12.34,87511,12.52,12.739,12.02,12.34,87511,0.0,1.0
2022-02-08,12.92,12.99,12.26,12.46,88010,12.92,12.99,12.26,12.46,88010,0.0,1.0
2022-02-09,12.88,13.04,12.615,12.94,120788,12.88,13.04,12.615,12.94,120788,0.0,1.0
2022-02-10,12.78,13.16,12.49,12.61,116279,12.78,13.16,12.49,12.61,116279,0.0,1.0
2022-02-11,12.3,12.76,11.99,12.69,100537,12.3,12.76,11.99,12.69,100537,0.0,1.0
2022-02-14,12.19,12.31,11.82,11.99,130030,12.19,12.31,11.82,11.99,130030,0.0,1.0
2022-02-15,12.61,12.66,12.24,12.36,88922,12.61,12.66,12.24,12.36,88922,0.0,1.0
2022-02-16,12.31,12.46,11.841,12.46,135066,12.31,12.46,11.841,12.46,135066,0.0,1.0
2022-02-17,11.99,12.3,11.84,12.13,150950,11.99,12.3,11.84,12.13,150950,0.0,1.0
2022-02-18,12.16,12.31,11.85,11.89,112948,12.16,12.31,11.85,11.89,112948,0.0,1.0
2022-02-22,11.65,12.31,11.565,12.08,135203,11.65,12.31,11.565,12.08,135203,0.0,1.0
2022-02-23,11.82,12.09,11.4265,11.75,94041,11.82,12.09,11.4265,11.75,94041,0.0,1.0
2022-02-24,12.24,12.28,11.4,11.41,131887,12.24,12.28,11.4,11.41,131887,0.0,1.0
2022-02-25,12.87,12.88,12.16,12.27,156190,12.87,12.88,12.16,12.27,156190,0.0,1.0
2022-02-28,13.0,13.24,12.63,12.63,156389,13.0,13.24,12.63,12.63,156389,0.0,1.0
2022-03-01,13.14,13.2,12.6,13.0,127416,13.14,13.2,12.6,13.0,127416,0.0,1.0
2022-03-02,13.08,13.6799,12.89,13.25,136253,13.08,13.6799,12.89,13.25,136253,0.0,1.0
2022-03-03,13.89,13.95,13.01,13.2,141518,13.89,13.95,13.01,13.2,141518,0.0,1.0
2022-03-04,13.51,13.72,13.11,13.68,165821,13.51,13.72,13.11,13.68,165821,0.0,1.0
2022-03-07,13.29,13.43,12.965,13.43,233644,13.29,13.43,12.965,13.43,233644,0.0,1.0
2022-03-08,13.23,13.6857,13.0,13.34,276944,13.23,13.6857,13.0,13.34,276944,0.0,1.0
2022-03-09,13.86,13.87,13.235,13.29,167103,13.86,13.87,13.235,13.29,167103,0.0,1.0
2022-03-10,14.03,15.1,13.66,15.1,354877,14.03,15.1,13.66,15.1,354877,0.0,1.0
2022-03-11,13.97,14.2,13.57,14.18,339465,13.97,14.2,13.57,14.18,339465,0.0,1.0
2022-03-14,12.66,14.04,12.45,14.04,248388,12.66,14.04,12.45,14.04,248388,0.0,1.0
2022-03-15,13.45,13.68,12.86,13.68,133590,13.45,13.68,12.86,13.68,133590,0.0,1.0
2022-03-16,13.76,13.8,13.2,13.48,285938,13.76,13.8,13.2,13.48,285938,0.0,1.0
2022-03-17,14.06,14.09,13.64,13.64,226343,14.06,14.09,13.64,13.64,226343,0.0,1.0
2022-03-18,14.08,14.68,13.95,14.06,396104,14.08,14.68,13.95,14.06,396104,0.0,1.0
2022-03-21,13.73,14.09,13.4,13.96,245928,13.73,14.09,13.4,13.96,245928,0.0,1.0
2022-03-22,13.8,14.06,13.62,13.7,271011,13.8,14.06,13.62,13.7,271011,0.0,1.0
2022-03-23,12.92,13.63,12.9,13.63,72655,12.92,13.63,12.9,13.63,72655,0.0,1.0
2022-03-24,13.04,13.04,12.67,12.87,69185,13.04,13.04,12.67,12.87,69185,0.0,1.0
2022-03-25,13.03,13.22,12.66,13.05,69878,13.03,13.22,12.66,13.05,69878,0.0,1.0
2022-03-28,13.43,13.43,12.96,13.12,97058,13.43,13.43,12.96,13.12,97058,0.0,1.0
2022-03-29,13.92,14.04,13.44,13.46,259992,13.92,14.04,13.44,13.46,259992,0.0,1.0
2022-03-30,13.74,13.884,13.56,13.85,180114,13.74,13.884,13.56,13.85,180114,0.0,1.0
2022-03-31,14.1,14.23,13.62,13.84,267715,14.1,14.23,13.62,13.84,267715,0.0,1.0
2022-04-01,13.63,14.49,13.62,14.07,194504,13.63,14.49,13.62,14.07,194504,0.0,1.0
2022-04-04,13.29,13.47,10.61,11.21,1125130,13.29,13.47,10.61,11.21,1125130,0.0,1.0
2022-04-05,13.76,13.8,13.09,13.3004,181090,13.76,13.8,13.09,13.3004,181090,0.0,1.0
2022-04-06,13.82,13.9,13.23,13.74,277859,13.82,13.9,13.23,13.74,277859,0.0,1.0
2022-04-07,13.61,14.1,13.4,13.84,85336,13.61,14.1,13.4,13.84,85336,0.0,1.0
2022-04-08,13.3,13.56,13.12,13.53,95202,13.3,13.56,13.12,13.53,95202,0.0,1.0
2022-04-11,12.9,13.26,12.75,13.26,101917,12.9,13.26,12.75,13.26,101917,0.0,1.0
2022-04-12,12.68,13.13,12.645,13.06,89574,12.68,13.13,12.645,13.06,89574,0.0,1.0
2022-04-13,12.93,13.01,12.46,12.76,107051,12.93,13.01,12.46,12.76,107051,0.0,1.0
2022-04-14,12.92,13.08,12.765,12.99,126471,12.92,13.08,12.765,12.99,126471,0.0,1.0
2022-04-18,12.63,12.95,12.46,12.79,134728,12.63,12.95,12.46,12.79,134728,0.0,1.0
2022-04-19,12.78,12.99,12.33,12.74,336090,12.78,12.99,12.33,12.74,336090,0.0,1.0
2022-04-20,13.04,13.25,12.74,12.78,286396,13.04,13.25,12.74,12.78,286396,0.0,1.0
2022-04-21,13.07,13.475,12.95,13.08,240725,13.07,13.475,12.95,13.08,240725,0.0,1.0
2022-04-22,12.8,13.18,12.6,13.06,388106,12.8,13.18,12.6,13.06,388106,0.0,1.0
2022-04-25,13.06,13.1,12.735,12.8,146069,13.06,13.1,12.735,12.8,146069,0.0,1.0
2022-04-26,12.94,13.0,12.485,12.97,515520,12.94,13.0,12.485,12.97,515520,0.0,1.0
2022-04-27,12.52,13.13,12.5,12.93,450067,12.52,13.13,12.5,12.93,450067,0.0,1.0
2022-04-28,12.27,12.58,12.14,12.58,272350,12.27,12.58,12.14,12.58,272350,0.0,1.0
2022-04-29,12.03,12.65,11.99,12.27,621609,12.03,12.65,11.99,12.27,621609,0.0,1.0
2022-05-02,11.0,12.15,10.86,12.13,362148,11.0,12.15,10.86,12.13,362148,0.0,1.0
2022-05-03,11.24,11.38,10.9,10.9,198066,11.24,11.38,10.9,10.9,198066,0.0,1.0
2022-05-04,10.07,11.26,10.03,11.26,274594,10.07,11.26,10.03,11.26,274594,0.0,1.0
2022-05-05,9.58,10.215,9.15,10.01,340824,9.58,10.215,9.15,10.01,340824,0.0,1.0
2022-05-06,8.73,9.47,8.7,9.47,230585,8.73,9.47,8.7,9.47,230585,0.0,1.0
2022-05-09,8.24,8.57,7.79,8.56,310823,8.24,8.57,7.79,8.56,310823,0.0,1.0
2022-05-10,7.88,8.56,7.51,8.15,398378,7.88,8.56,7.51,8.15,398378,0.0,1.0
2022-05-11,7.49,8.04,7.39,7.81,367196,7.49,8.04,7.39,7.81,367196,0.0,1.0
2022-05-12,8.05,8.05,7.31,7.47,280887,8.05,8.05,7.31,7.47,280887,0.0,1.0
2022-05-13,8.61,8.825,8.15,8.15,309441,8.61,8.825,8.15,8.15,309441,0.0,1.0
2022-05-16,8.54,8.85,8.0,8.0,702441,8.54,8.85,8.0,8.0,702441,0.0,1.0
2022-05-17,9.1,9.14,8.69,8.69,212198,9.1,9.14,8.69,8.69,212198,0.0,1.0
2022-05-18,8.71,9.11,8.5,9.04,328956,8.71,9.11,8.5,9.04,328956,0.0,1.0
2022-05-19,8.65,8.91,8.495,8.6,181224,8.65,8.91,8.495,8.6,181224,0.0,1.0
2022-05-20,8.46,8.81,8.17,8.77,260071,8.46,8.81,8.17,8.77,260071,0.0,1.0
2022-05-23,8.92,9.15,8.47,8.47,293207,8.92,9.15,8.47,8.47,293207,0.0,1.0
2022-05-24,8.47,8.82,8.4,8.77,124759,8.47,8.82,8.4,8.77,124759,0.0,1.0
2022-05-25,8.71,8.73,8.32,8.4,183175,8.71,8.73,8.32,8.4,183175,0.0,1.0
2022-05-26,8.93,9.09,8.64,8.7,168019,8.93,9.09,8.64,8.7,168019,0.0,1.0
2022-05-27,9.62,9.65,8.995,9.05,159504,9.62,9.65,8.995,9.05,159504,0.0,1.0
2022-05-31,9.88,9.905,9.39,9.67,1124133,9.88,9.905,9.39,9.67,1124133,0.0,1.0
2022-06-01,9.37,10.02,9.14,9.86,238093,9.37,10.02,9.14,9.86,238093,0.0,1.0
2022-06-02,9.6,9.79,9.1134,9.42,177908,9.6,9.79,9.1134,9.42,177908,0.0,1.0
2022-06-03,9.09,9.58,9.04,9.58,145993,9.09,9.58,9.04,9.58,145993,0.0,1.0
2022-06-06,9.59,9.605,9.17,9.26,247087,9.59,9.605,9.17,9.26,247087,0.0,1.0
2022-06-07,9.64,9.89,9.51,9.51,150251,9.64,9.89,9.51,9.51,150251,0.0,1.0
2022-06-08,9.43,9.895,9.39,9.57,110400,9.43,9.895,9.39,9.57,110400,0.0,1.0
2022-06-09,9.27,9.41,9.2,9.41,70220,9.27,9.41,9.2,9.41,70220,0.0,1.0
2022-06-10,9.06,9.27,8.95,9.11,305592,9.06,9.27,8.95,9.11,305592,0.0,1.0
2022-06-13,8.87,8.9,8.47,8.85,128997,8.87,8.9,8.47,8.85,128997,0.0,1.0
2022-06-14,8.86,8.98,8.71,8.98,147269,8.86,8.98,8.71,8.98,147269,0.0,1.0
2022-06-15,9.07,9.25,8.89,9.04,198808,9.07,9.25,8.89,9.04,198808,0.0,1.0
2022-06-16,8.78,8.98,8.56,8.98,127623,8.78,8.98,8.56,8.98,127623,0.0,1.0
2022-06-17,9.13,9.355,8.83,8.83,177608,9.13,9.355,8.83,8.83,177608,0.0,1.0
2022-06-21,8.67,9.43,8.66,9.43,284691,8.67,9.43,8.66,9.43,284691,0.0,1.0
2022-06-22,8.58,8.81,8.465,8.52,257113,8.58,8.81,8.465,8.52,257113,0.0,1.0
2022-06-23,8.44,8.71,8.28,8.335,275205,8.44,8.71,8.28,8.335,275205,0.0,1.0
2022-06-24,8.15,8.65,8.1,8.48,1146281,8.15,8.65,8.1,8.48,1146281,0.0,1.0
2022-06-27,8.18,8.38,8.15,8.38,282646,8.18,8.38,8.15,8.38,282646,0.0,1.0
2022-06-28,7.8,8.31,7.78,8.13,224964,7.8,8.31,7.78,8.13,224964,0.0,1.0
2022-06-29,7.35,7.72,7.22,7.72,328066,7.35,7.72,7.22,7.72,328066,0.0,1.0
2022-06-30,6.82,7.29,6.77,7.29,229971,6.82,7.29,6.77,7.29,229971,0.0,1.0
2022-07-01,7.11,7.11,6.73,6.73,185521,7.11,7.11,6.73,6.73,185521,0.0,1.0
2022-07-05,7.45,7.46,6.8,6.95,438908,7.45,7.46,6.8,6.95,438908,0.0,1.0
2022-07-06,7.49,7.6039,7.42,7.43,196426,7.49,7.6039,7.42,7.43,196426,0.0,1.0
2022-07-07,7.71,7.79,7.33,7.55,216678,7.71,7.79,7.33,7.55,216678,0.0,1.0
2022-07-08,7.92,8.01,7.58,7.69,297378,7.92,8.01,7.58,7.69,297378,0.0,1.0
2022-07-11,7.03,7.97,7.02,7.94,359779,7.03,7.97,7.02,7.94,359779,0.0,1.0
2022-07-12,7.71,7.72,6.8012,7.09,272781,7.71,7.72,6.8012,7.09,272781,0.0,1.0
2022-07-13,6.54,7.58,6.3,7.52,454585,6.54,7.58,6.3,7.52,454585,0.0,1.0
2022-07-14,7.15,7.21,6.3625,6.4,368402,7.15,7.21,6.3625,6.4,368402,0.0,1.0
2022-07-15,7.51,7.57,6.9767,7.25,197621,7.51,7.57,6.9767,7.25,197621,0.0,1.0
2022-07-18,7.27,7.66,7.21,7.51,166613,7.27,7.66,7.21,7.51,166613,0.0,1.0
2022-07-19,7.7,7.72,7.4,7.4,92096,7.7,7.72,7.4,7.4,92096,0.0,1.0
2022-07-20,7.91,7.9351,6.976,7.65,163977,7.91,7.9351,6.976,7.65,163977,0.0,1.0
2022-07-21,7.88,7.95,7.7,7.8,136447,7.88,7.95,7.7,7.8,136447,0.0,1.0
2022-07-22,7.75,7.95,7.625,7.83,136931,7.75,7.95,7.625,7.83,136931,0.0,1.0
2022-07-25,7.91,8.05,7.72,7.8,94518,7.91,8.05,7.72,7.8,94518,0.0,1.0
2022-07-26,8.04,8.06,7.71,7.89,70757,8.04,8.06,7.71,7.89,70757,0.0,1.0
2022-07-27,8.35,8.36,8.09,8.18,104886,8.35,8.36,8.09,8.18,104886,0.0,1.0
2022-07-28,8.31,8.42,8.165,8.35,120405,8.31,8.42,8.165,8.35,120405,0.0,1.0
2022-07-29,8.49,8.55,8.2178,8.33,107535,8.49,8.55,8.2178,8.33,107535,0.0,1.0
2022-08-01,8.16,8.47,7.975,8.47,183749,8.16,8.47,7.975,8.47,183749,0.0,1.0
2022-08-02,8.7,8.7772,8.11,8.11,78129,8.7,8.7772,8.11,8.11,78129,0.0,1.0
2022-08-03,8.73,9.305,8.7,8.79,86145,8.73,9.305,8.7,8.79,86145,0.0,1.0
2022-08-04,8.75,9.0,8.7045,8.85,47712,8.75,9.0,8.7045,8.85,47712,0.0,1.0
2022-08-05,8.87,8.91,8.52,8.69,62425,8.87,8.91,8.52,8.69,62425,0.0,1.0
2022-08-08,8.55,9.2,8.5,9.0,123559,8.55,9.2,8.5,9.0,123559,0.0,1.0
2022-08-09,8.39,8.56,8.3,8.56,86304,8.39,8.56,8.3,8.56,86304,0.0,1.0
2022-08-10,8.66,8.83,8.145,8.61,149363,8.66,8.83,8.145,8.61,149363,0.0,1.0
2022-08-11,8.42,9.245,8.4,8.75,298850,8.42,9.245,8.4,8.75,298850,0.0,1.0
2022-08-12,9.08,9.08,8.18,8.45,224216,9.08,9.08,8.18,8.45,224216,0.0,1.0
2022-08-15,8.85,9.14,8.71,8.98,90350,8.85,9.14,8.71,8.98,90350,0.0,1.0
2022-08-16,9.0,9.09,8.63,8.72,105492,9.0,9.09,8.63,8.72,105492,0.0,1.0
2022-08-17,8.7,9.09,8.64,8.99,83025,8.7,9.09,8.64,8.99,83025,0.0,1.0
2022-08-18,8.47,8.79,8.25,8.7,79761,8.47,8.79,8.25,8.7,79761,0.0,1.0
2022-08-19,8.23,8.435,8.13,8.36,141473,8.23,8.435,8.13,8.36,141473,0.0,1.0
2022-08-22,8.11,8.42,8.07,8.13,91991,8.11,8.42,8.07,8.13,91991,0.0,1.0
2022-08-23,7.74,8.365,7.72,8.05,75903,7.74,8.365,7.72,8.05,75903,0.0,1.0
2022-08-24,8.0,8.07,7.7,7.7,68330,8.0,8.07,7.7,7.7,68330,0.0,1.0
2022-08-25,8.03,8.16,7.97,8.066,49869,8.03,8.16,7.97,8.066,49869,0.0,1.0
2022-08-26,7.75,8.07,7.645,8.07,69564,7.75,8.07,7.645,8.07,69564,0.0,1.0
2022-08-29,7.59,7.76,7.5249,7.5249,53119,7.59,7.76,7.5249,7.5249,53119,0.0,1.0
2022-08-30,7.52,7.83,7.405,7.7,69706,7.52,7.83,7.405,7.7,69706,0.0,1.0
2022-08-31,7.31,7.645,7.22,7.56,55435,7.31,7.645,7.22,7.56,55435,0.0,1.0
2022-09-01,7.4,7.465,7.07,7.2,127963,7.4,7.465,7.07,7.2,127963,0.0,1.0
2022-09-02,7.29,7.52,6.9331,7.52,43792,7.29,7.52,6.9331,7.52,43792,0.0,1.0
2022-09-06,7.62,7.72,7.24,7.41,134628,7.62,7.72,7.24,7.41,134628,0.0,1.0
2022-09-07,7.47,7.74,7.3,7.53,154587,7.47,7.74,7.3,7.53,154587,0.0,1.0
2022-09-08,7.89,7.92,7.36,7.5,79386,7.89,7.92,7.36,7.5,79386,0.0,1.0
2022-09-09,8.11,8.2786,7.7693,7.89,102735,8.11,8.2786,7.7693,7.89,102735,0.0,1.0
2022-09-12,8.45,8.53,8.03,8.03,78506,8.45,8.53,8.03,8.03,78506,0.0,1.0
2022-09-13,8.2,8.44,8.04,8.16,91266,8.2,8.44,8.04,8.16,91266,0.0,1.0
2022-09-14,8.27,8.5643,8.16,8.16,101058,8.27,8.5643,8.16,8.16,101058,0.0,1.0
2022-09-15,7.61,8.5592,7.54,8.17,165070,7.61,8.5592,7.54,8.17,165070,0.0,1.0
2022-09-16,7.34,7.64,7.025,7.53,657319,7.34,7.64,7.025,7.53,657319,0.0,1.0
2022-09-19,7.43,7.64,7.1576,7.24,209742,7.43,7.64,7.1576,7.24,209742,0.0,1.0
2022-09-20,7.38,7.55,7.1576,7.32,93545,7.38,7.55,7.1576,7.32,93545,0.0,1.0
2022-09-21,7.29,7.525,7.09,7.44,82822,7.29,7.525,7.09,7.44,82822,0.0,1.0
2022-09-22,6.97,7.2,6.8,7.2,88705,6.97,7.2,6.8,7.2,88705,0.0,1.0
2022-09-23,6.98,7.01,6.75,6.87,66521,6.98,7.01,6.75,6.87,66521,0.0,1.0
2022-09-26,6.96,7.21,6.9305,7.02,65024,6.96,7.21,6.9305,7.02,65024,0.0,1.0
2022-09-27,6.56,7.065,6.47,6.89,135035,6.56,7.065,6.47,6.89,135035,0.0,1.0
2022-09-28,6.99,7.1,6.49,6.49,117729,6.99,7.1,6.49,6.49,117729,0.0,1.0
2022-09-29,7.07,7.09,6.7301,6.93,80902,7.07,7.09,6.7301,6.93,80902,0.0,1.0
2022-09-30,7.0,7.51,6.99,7.07,198708,7.0,7.51,6.99,7.07,198708,0.0,1.0
2022-10-03,7.0,7.1,6.96,7.0,131449,7.0,7.1,6.96,7.0,131449,0.0,1.0
2022-10-04,6.95,7.22,6.92,7.07,129985,6.95,7.22,6.92,7.07,129985,0.0,1.0
2022-10-05,7.08,7.25,6.78,6.78,141507,7.08,7.25,6.78,6.78,141507,0.0,1.0
2022-10-06,7.03,7.1,6.96,7.0,88678,7.03,7.1,6.96,7.0,88678,0.0,1.0
2022-10-07,6.89,7.16,6.85,6.96,127796,6.89,7.16,6.85,6.96,127796,0.0,1.0
2022-10-10,6.95,7.03,6.718,6.91,85862,6.95,7.03,6.718,6.91,85862,0.0,1.0
2022-10-11,6.71,6.9,6.52,6.83,255691,6.71,6.9,6.52,6.83,255691,0.0,1.0
2022-10-12,6.46,6.64,6.4,6.63,194337,6.46,6.64,6.4,6.63,194337,0.0,1.0
2022-10-13,6.44,6.92,6.37,6.37,573284,6.44,6.92,6.37,6.37,573284,0.0,1.0
2022-10-14,6.03,6.515,5.85,6.5,241254,6.03,6.515,5.85,6.5,241254,0.0,1.0
2022-10-17,6.7,6.7,6.17,6.19,172359,6.7,6.7,6.17,6.19,172359,0.0,1.0
2022-10-18,7.02,7.33,6.8,6.85,147397,7.02,7.33,6.8,6.85,147397,0.0,1.0
2022-10-19,6.82,7.155,6.5981,6.96,87862,6.82,7.155,6.5981,6.96,87862,0.0,1.0
2022-10-20,6.88,7.049,6.739,6.79,45218,6.88,7.049,6.739,6.79,45218,0.0,1.0
2022-10-21,7.01,7.12,6.78,6.95,148371,7.01,7.12,6.78,6.95,148371,0.0,1.0
2022-10-24,6.87,7.13,6.625,7.06,96502,6.87,7.13,6.625,7.06,96502,0.0,1.0
2022-10-25,7.17,7.3,6.88,6.92,93275,7.17,7.3,6.88,6.92,93275,0.0,1.0
2022-10-26,7.42,7.6,7.105,7.3,93585,7.42,7.6,7.105,7.3,93585,0.0,1.0
2022-10-27,7.5,7.74,7.43,7.52,117798,7.5,7.74,7.43,7.52,117798,0.0,1.0
2022-10-28,7.9,8.01,6.8771,7.56,134733,7.9,8.01,6.8771,7.56,134733,0.0,1.0
2022-10-31,8.14,8.29,7.0934,7.87,194239,8.14,8.29,7.0934,7.87,194239,0.0,1.0
2022-11-01,7.65,8.26,7.6,8.22,97940,7.65,8.26,7.6,8.22,97940,0.0,1.0
2022-11-02,7.22,7.72,6.931,6.931,98863,7.22,7.72,6.931,6.931,98863,0.0,1.0
2022-11-03,7.17,7.72,6.98,7.37,145210,7.17,7.72,6.98,7.37,145210,0.0,1.0
2022-11-04,7.33,7.445,7.1,7.29,130261,7.33,7.445,7.1,7.29,130261,0.0,1.0
2022-11-07,7.06,7.51,6.935,7.43,149469,7.06,7.51,6.935,7.43,149469,0.0,1.0
2022-11-08,3.0,6.3073,2.78,6.1,3195477,3.0,6.3073,2.78,6.1,3195477,0.0,1.0
2022-11-09,2.58,2.9,2.25,2.9,2131933,2.58,2.9,2.25,2.9,2131933,0.0,1.0
2022-11-10,3.24,3.4781,2.62,2.68,2319184,3.24,3.4781,2.62,2.68,2319184,0.0,1.0
2022-11-11,3.32,3.62,3.05,3.08,461336,3.32,3.62,3.05,3.08,461336,0.0,1.0
2022-11-14,3.15,3.35,3.01,3.31,391896,3.15,3.35,3.01,3.31,391896,0.0,1.0
2022-11-15,3.28,3.44,3.09,3.2,301388,3.28,3.44,3.09,3.2,301388,0.0,1.0
2022-11-16,2.97,3.25,2.95,3.25,171553,2.97,3.25,2.95,3.25,171553,0.0,1.0
2022-11-17,1.97,2.85,1.92,2.78,1491491,1.97,2.85,1.92,2.78,1491491,0.0,1.0
2022-11-18,1.9,1.99,1.65,1.99,1393864,1.9,1.99,1.65,1.99,1393864,0.0,1.0
2022-11-21,1.88,1.92,1.82,1.92,988245,1.88,1.92,1.82,1.92,988245,0.0,1.0
2022-11-22,1.81,1.88,1.65,1.82,2479018,1.81,1.88,1.65,1.82,2479018,0.0,1.0
2022-11-23,2.19,2.21,1.7875,1.83,727062,2.19,2.21,1.7875,1.83,727062,0.0,1.0
2022-11-25,2.45,2.5,2.18,2.22,405411,2.45,2.5,2.18,2.22,405411,0.0,1.0
2022-11-28,1.95,2.39,1.94,2.38,723513,1.95,2.39,1.94,2.38,723513,0.0,1.0
2022-11-29,1.88,1.9699,1.82,1.93,414331,1.88,1.9699,1.82,1.93,414331,0.0,1.0
2022-11-30,1.95,1.97,1.8015,1.86,623752,1.95,1.97,1.8015,1.86,623752,0.0,1.0
2022-12-01,2.17,2.22,1.95,1.99,757217,2.17,2.22,1.95,1.99,757217,0.0,1.0
2022-12-02,2.13,2.18,2.01,2.07,797127,2.13,2.18,2.01,2.07,797127,0.0,1.0
2022-12-05,2.25,2.27,2.11,2.19,415423,2.25,2.27,2.11,2.19,415423,0.0,1.0
2022-12-06,2.2,2.3,2.11,2.23,383692,2.2,2.3,2.11,2.23,383692,0.0,1.0
2022-12-07,2.22,2.27,2.16,2.23,210447,2.22,2.27,2.16,2.23,210447,0.0,1.0
2022-12-08,2.65,2.68,2.185,2.21,514005,2.65,2.68,2.185,2.21,514005,0.0,1.0
2022-12-09,2.58,2.65,2.4975,2.61,329030,2.58,2.65,2.4975,2.61,329030,0.0,1.0
2022-12-12,2.54,2.65,2.44,2.57,371367,2.54,2.65,2.44,2.57,371367,0.0,1.0
2022-12-13,2.74,2.75,2.55,2.69,354590,2.74,2.75,2.55,2.69,354590,0.0,1.0
2022-12-14,2.7,2.76,2.6615,2.7,234011,2.7,2.76,2.6615,2.7,234011,0.0,1.0
2022-12-15,2.61,2.7022,2.575,2.66,130751,2.61,2.7022,2.575,2.66,130751,0.0,1.0
2022-12-16,2.66,2.68,2.51,2.57,384272,2.66,2.68,2.51,2.57,384272,0.0,1.0
2022-12-19,2.5,2.62,2.445,2.57,213410,2.5,2.62,2.445,2.57,213410,0.0,1.0
2022-12-20,2.43,2.69,2.43,2.47,266421,2.43,2.69,2.43,2.47,266421,0.0,1.0
2022-12-21,2.53,2.61,2.45,2.48,174593,2.53,2.61,2.45,2.48,174593,0.0,1.0
2022-12-22,2.52,2.63,2.46,2.46,322112,2.52,2.63,2.46,2.46,322112,0.0,1.0
2022-12-23,2.54,2.59,2.5,2.5,135105,2.54,2.59,2.5,2.5,135105,0.0,1.0
2022-12-27,2.49,2.54,2.3701,2.54,236671,2.49,2.54,2.3701,2.54,236671,0.0,1.0
2022-12-28,2.49,2.585,2.47,2.5,168306,2.49,2.585,2.47,2.5,168306,0.0,1.0
2022-12-29,2.61,2.72,2.52,2.52,219119,2.61,2.72,2.52,2.52,219119,0.0,1.0
2022-12-30,2.61,2.64,2.53,2.56,1333074,2.61,2.64,2.53,2.56,1333074,0.0,1.0
2023-01-03,2.61,2.78,2.55,2.61,196572,2.61,2.78,2.55,2.61,196572,0.0,1.0
2023-01-04,2.71,2.77,2.6,2.62,91173,2.71,2.77,2.6,2.62,91173,0.0,1.0
2023-01-05,2.77,2.825,2.6593,2.71,203279,2.77,2.825,2.6593,2.71,203279,0.0,1.0
2023-01-06,2.95,3.0799,2.69,2.76,233076,2.95,3.0799,2.69,2.76,233076,0.0,1.0
2023-01-09,2.7,2.98,2.66,2.98,371434,2.7,2.98,2.66,2.98,371434,0.0,1.0
2023-01-10,2.63,2.82,2.58,2.7,210500,2.63,2.82,2.58,2.7,210500,0.0,1.0
2023-01-11,2.33,2.66,2.21,2.65,438434,2.33,2.66,2.21,2.65,438434,0.0,1.0
2023-01-12,2.28,2.37,2.02,2.3,563532,2.28,2.37,2.02,2.3,563532,0.0,1.0
2023-01-13,2.41,2.44,2.2001,2.26,176024,2.41,2.44,2.2001,2.26,176024,0.0,1.0
2023-01-17,2.4,2.47,2.31,2.36,210510,2.4,2.47,2.31,2.36,210510,0.0,1.0
2023-01-18,2.31,2.465,2.3,2.45,193779,2.31,2.465,2.3,2.45,193779,0.0,1.0
2023-01-19,2.22,2.31,2.21,2.28,158029,2.22,2.31,2.21,2.28,158029,0.0,1.0
2023-01-20,2.25,2.26,2.1644,2.25,197414,2.25,2.26,2.1644,2.25,197414,0.0,1.0
2023-01-23,2.2,2.3,2.16,2.25,216698,2.2,2.3,2.16,2.25,216698,0.0,1.0
2023-01-24,2.06,2.21,2.0,2.16,236786,2.06,2.21,2.0,2.16,236786,0.0,1.0
2023-01-25,2.11,2.12,2.02,2.09,167853,2.11,2.12,2.02,2.09,167853,0.0,1.0
2023-01-26,2.09,2.26,2.055,2.17,235667,2.09,2.26,2.055,2.17,235667,0.0,1.0
2023-01-27,2.11,2.14,2.06,2.06,94208,2.11,2.14,2.06,2.06,94208,0.0,1.0
2023-01-30,2.01,2.095,1.96,2.08,462654,2.01,2.095,1.96,2.08,462654,0.0,1.0
2023-01-31,1.96,2.075,1.95,2.0,161321,1.96,2.075,1.95,2.0,161321,0.0,1.0
2023-02-01,1.99,2.07,1.965,1.98,217454,1.99,2.07,1.965,1.98,217454,0.0,1.0
2023-02-02,2.2,2.3,2.0,2.01,523021,2.2,2.3,2.0,2.01,523021,0.0,1.0
2023-02-03,2.1,2.2,2.05,2.2,690422,2.1,2.2,2.05,2.2,690422,0.0,1.0
2023-02-06,1.96,2.12,1.91,2.1,336254,1.96,2.12,1.91,2.1,336254,0.0,1.0
2023-02-07,1.92,1.99,1.8,1.99,331608,1.92,1.99,1.8,1.99,331608,0.0,1.0
2023-02-08,1.89,1.97,1.85,1.89,186912,1.89,1.97,1.85,1.89,186912,0.0,1.0
2023-02-09,1.72,1.915,1.68,1.88,251346,1.72,1.915,1.68,1.88,251346,0.0,1.0
2023-02-10,1.73,1.75,1.66,1.75,174332,1.73,1.75,1.66,1.75,174332,0.0,1.0
2023-02-13,1.66,1.71,1.55,1.69,348422,1.66,1.71,1.55,1.69,348422,0.0,1.0
2023-02-14,1.75,1.765,1.6363,1.68,120709,1.75,1.765,1.6363,1.68,120709,0.0,1.0
2023-02-15,1.81,1.86,1.691,1.72,222201,1.81,1.86,1.691,1.72,222201,0.0,1.0
2023-02-16,1.74,1.855,1.72,1.82,203864,1.74,1.855,1.72,1.82,203864,0.0,1.0
2023-02-17,1.7,1.775,1.6475,1.74,189849,1.7,1.775,1.6475,1.74,189849,0.0,1.0
2023-02-21,1.55,1.73,1.55,1.73,224115,1.55,1.73,1.55,1.73,224115,0.0,1.0
2023-02-22,1.51,1.645,1.42,1.56,283345,1.51,1.645,1.42,1.56,283345,0.0,1.0
2023-02-23,1.52,1.56,1.48,1.53,124772,1.52,1.56,1.48,1.53,124772,0.0,1.0
2023-02-24,1.47,1.55,1.441,1.52,164134,1.47,1.55,1.441,1.52,164134,0.0,1.0
2023-02-27,1.46,1.515,1.45,1.47,128999,1.46,1.515,1.45,1.47,128999,0.0,1.0
2023-02-28,2.13,2.87,1.71,1.77,54220893,2.13,2.87,1.71,1.77,54220893,0.0,1.0
2023-03-01,2.45,2.52,2.02,2.12,3793989,2.45,2.52,2.02,2.12,3793989,0.0,1.0
2023-03-02,2.41,2.48,2.2,2.43,1864597,2.41,2.48,2.2,2.43,1864597,0.0,1.0
2023-03-03,2.225,2.39,2.21,2.33,646211,2.225,2.39,2.21,2.33,646211,0.0,1.0
2023-03-06,2.45,2.52,2.15,2.22,1202401,2.45,2.52,2.15,2.22,1202401,0.0,1.0
2023-03-07,2.17,2.54,2.16,2.43,738144,2.17,2.54,2.16,2.43,738144,0.0,1.0
2023-03-08,2.21,2.29,2.1,2.19,373109,2.21,2.29,2.1,2.19,373109,0.0,1.0
2023-03-09,1.905,2.285,1.9,2.24,560471,1.905,2.285,1.9,2.24,560471,0.0,1.0
2023-03-10,1.62,1.91,1.565,1.91,858766,1.62,1.91,1.565,1.91,858766,0.0,1.0
2023-03-13,1.57,1.69,1.54,1.65,385448,1.57,1.69,1.54,1.65,385448,0.0,1.0
2023-03-14,1.5,1.64,1.46,1.64,881174,1.5,1.64,1.46,1.64,881174,0.0,1.0
2023-03-15,1.63,1.66,1.37,1.39,1082710,1.63,1.66,1.37,1.39,1082710,0.0,1.0
2023-03-16,1.42,1.605,1.41,1.54,545044,1.42,1.605,1.41,1.54,545044,0.0,1.0
2023-03-17,1.3,1.44,1.3,1.4,658199,1.3,1.44,1.3,1.4,658199,0.0,1.0
2023-03-20,1.29,1.32,1.23,1.27,483383,1.29,1.32,1.23,1.27,483383,0.0,1.0
2023-03-21,1.41,1.43,1.28,1.32,474039,1.41,1.43,1.28,1.32,474039,0.0,1.0
2023-03-22,1.34,1.45,1.34,1.41,305831,1.34,1.45,1.34,1.41,305831,0.0,1.0
2023-03-23,1.29,1.41,1.27,1.41,195982,1.29,1.41,1.27,1.41,195982,0.0,1.0
2023-03-24,1.31,1.32,1.23,1.27,245370,1.31,1.32,1.23,1.27,245370,0.0,1.0
2023-03-27,1.41,1.415,1.32,1.36,222337,1.41,1.415,1.32,1.36,222337,0.0,1.0
2023-03-28,1.27,1.38,1.26,1.38,455809,1.27,1.38,1.26,1.38,455809,0.0,1.0
2023-03-29,1.21,1.28,1.15,1.28,709627,1.21,1.28,1.15,1.28,709627,0.0,1.0
2023-03-30,1.21,1.26,1.15,1.26,514247,1.21,1.26,1.15,1.26,514247,0.0,1.0
2023-03-31,1.07,1.22,0.7999,1.21,4456397,1.07,1.22,0.7999,1.21,4456397,0.0,1.0
2023-04-03,1.13,1.15,1.03,1.09,981883,1.13,1.15,1.03,1.09,981883,0.0,1.0
2023-04-04,1.1,1.125,1.05,1.11,382854,1.1,1.125,1.05,1.11,382854,0.0,1.0
2023-04-05,1.24,1.26,1.06,1.09,575734,1.24,1.26,1.06,1.09,575734,0.0,1.0
2023-04-06,1.31,1.32,1.21,1.22,601903,1.31,1.32,1.21,1.22,601903,0.0,1.0
2023-04-10,1.16,1.31,1.14,1.3,621579,1.16,1.31,1.14,1.3,621579,0.0,1.0
2023-04-11,1.105,1.18,1.08,1.18,341863,1.105,1.18,1.08,1.18,341863,0.0,1.0
2023-04-12,1.09,1.155,1.07,1.1,305994,1.09,1.155,1.07,1.1,305994,0.0,1.0
2023-04-13,1.12,1.16,1.09,1.14,191345,1.12,1.16,1.09,1.14,191345,0.0,1.0
2023-04-14,1.06,1.15,1.05,1.13,220444,1.06,1.15,1.05,1.13,220444,0.0,1.0
2023-04-17,1.05,1.09,1.04,1.06,187202,1.05,1.09,1.04,1.06,187202,0.0,1.0
2023-04-18,1.06,1.11,1.04,1.05,132211,1.06,1.11,1.04,1.05,132211,0.0,1.0
2023-04-19,1.08,1.12,1.04,1.06,128874,1.08,1.12,1.04,1.06,128874,0.0,1.0
2023-04-20,0.9857,1.0999,0.9699,1.09,228858,0.9857,1.0999,0.9699,1.09,228858,0.0,1.0
2023-04-21,0.9775,1.03,0.96,0.9901,237975,0.9775,1.03,0.96,0.9901,237975,0.0,1.0
2023-04-24,1.02,1.02,0.9704,0.9704,101201,1.02,1.02,0.9704,0.9704,101201,0.0,1.0
2023-04-25,1.0,1.06,0.99,1.0,319014,1.0,1.06,0.99,1.0,319014,0.0,1.0
2023-04-26,1.11,1.11,1.0,1.0,322486,1.11,1.11,1.0,1.0,322486,0.0,1.0
2023-04-27,1.01,1.14,0.9842,1.14,171158,1.01,1.14,0.9842,1.14,171158,0.0,1.0
2023-04-28,1.01,1.04,0.99,1.0,86808,1.01,1.04,0.99,1.0,86808,0.0,1.0
2023-05-01,1.02,1.055,0.98,1.01,150768,1.02,1.055,0.98,1.01,150768,0.0,1.0
2023-05-02,0.9606,1.03,0.9111,1.01,121613,0.9606,1.03,0.9111,1.01,121613,0.0,1.0
2023-05-03,0.9353,0.99,0.903,0.99,198528,0.9353,0.99,0.903,0.99,198528,0.0,1.0
2023-05-04,0.9261,0.9631,0.86,0.9353,186723,0.9261,0.9631,0.86,0.9353,186723,0.0,1.0
2023-05-05,0.9785,0.9858,0.902701,0.9261,69520,0.9785,0.9858,0.902701,0.9261,69520,0.0,1.0
2023-05-08,0.9501,0.99,0.9499,0.99,61929,0.9501,0.99,0.9499,0.99,61929,0.0,1.0
2023-05-09,0.9631,0.9861,0.9501,0.97,85549,0.9631,0.9861,0.9501,0.97,85549,0.0,1.0
2023-05-10,1.03,1.07,1.0014,1.02,578852,1.03,1.07,1.0014,1.02,578852,0.0,1.0
2023-05-11,1.21,1.24,1.01,1.01,463606,1.21,1.24,1.01,1.01,463606,0.0,1.0
2023-05-12,1.23,1.28,1.17,1.22,330801,1.23,1.28,1.17,1.22,330801,0.0,1.0
2023-05-15,1.23,1.26,1.19,1.21,346002,1.23,1.26,1.19,1.21,346002,0.0,1.0
2023-05-16,1.2,1.2997,1.17,1.25,174777,1.2,1.2997,1.17,1.25,174777,0.0,1.0
2023-05-17,1.31,1.31,1.12,1.2,339158,1.31,1.31,1.12,1.2,339158,0.0,1.0
2023-05-18,1.46,1.5599,1.29,1.3,442949,1.46,1.5599,1.29,1.3,442949,0.0,1.0
2023-05-19,1.95,2.4799,1.47,1.5,16397243,1.95,2.4799,1.47,1.5,16397243,0.0,1.0
2023-05-22,2.09,2.1395,1.7,1.74,1447108,2.09,2.1395,1.7,1.74,1447108,0.0,1.0
2023-05-23,2.43,2.43,2.05,2.1,1593008,2.43,2.43,2.05,2.1,1593008,0.0,1.0
2023-05-24,2.56,2.78,2.2,2.41,1239308,2.56,2.78,2.2,2.41,1239308,0.0,1.0
2023-05-25,2.63,2.82,2.4713,2.65,909277,2.63,2.82,2.4713,2.65,909277,0.0,1.0
2023-05-26,2.86,2.909,2.5201,2.57,707116,2.86,2.909,2.5201,2.57,707116,0.0,1.0
2023-05-30,2.91,2.95,2.76,2.85,653344,2.91,2.95,2.76,2.85,653344,0.0,1.0
2023-05-31,2.705,2.95,2.61,2.95,488885,2.705,2.95,2.61,2.95,488885,0.0,1.0
2023-06-01,2.96,3.04,2.6232,2.68,404236,2.96,3.04,2.6232,2.68,404236,0.0,1.0
2023-06-02,2.96,3.02,2.8815,2.96,519500,2.96,3.02,2.8815,2.96,519500,0.0,1.0
2023-06-05,2.7,3.04,2.7,2.96,531172,2.7,3.04,2.7,2.96,531172,0.0,1.0
2023-06-06,2.9,2.925,2.59,2.73,449701,2.9,2.925,2.59,2.73,449701,0.0,1.0
2023-06-07,2.82,3.07,2.8,2.85,496681,2.82,3.07,2.8,2.85,496681,0.0,1.0
2023-06-08,3.02,3.08,2.72,2.83,653953,3.02,3.08,2.72,2.83,653953,0.0,1.0
2023-06-09,2.71,3.0,2.69,3.0,472583,2.71,3.0,2.69,3.0,472583,0.0,1.0
2023-06-12,3.0,3.06,2.7101,2.72,675593,3.0,3.06,2.7101,2.72,675593,0.0,1.0
2023-06-13,3.09,3.23,2.95,2.96,501987,3.09,3.23,2.95,2.96,501987,0.0,1.0
2023-06-14,3.3,3.32,3.05,3.1,492177,3.3,3.32,3.05,3.1,492177,0.0,1.0
2023-06-15,3.64,3.805,3.39,3.41,968852,3.64,3.805,3.39,3.41,968852,0.0,1.0
2023-06-16,3.165,3.71,3.1,3.7,725713,3.165,3.71,3.1,3.7,725713,0.0,1.0
2023-06-20,3.11,3.34,2.85,3.25,536397,3.11,3.34,2.85,3.25,536397,0.0,1.0
2023-06-21,2.83,3.08,2.7501,3.08,426124,2.83,3.08,2.7501,3.08,426124,0.0,1.0
2023-06-22,3.0,3.165,2.7,2.89,722896,3.0,3.165,2.7,2.89,722896,0.0,1.0
2023-06-23,2.99,3.1011,2.8415,2.93,3896838,2.99,3.1011,2.8415,2.93,3896838,0.0,1.0
2023-06-26,2.78,3.1,2.77,2.89,428186,2.78,3.1,2.77,2.89,428186,0.0,1.0
2023-06-27,2.98,2.98,2.74,2.79,279060,2.98,2.98,2.74,2.79,279060,0.0,1.0
2023-06-28,3.04,3.08,2.95,2.98,208798,3.04,3.08,2.95,2.98,208798,0.0,1.0
2023-06-29,2.94,3.1,2.92,3.06,160717,2.94,3.1,2.92,3.06,160717,0.0,1.0
2023-06-30,2.89,3.07,2.86,2.99,144870,2.89,3.07,2.86,2.99,144870,0.0,1.0
2023-07-03,2.8,2.9,2.71,2.83,243067,2.8,2.9,2.71,2.83,243067,0.0,1.0
2023-07-05,2.93,2.95,2.7699,2.79,108138,2.93,2.95,2.7699,2.79,108138,0.0,1.0
2023-07-06,2.82,2.85,2.71,2.84,185351,2.82,2.85,2.71,2.84,185351,0.0,1.0
2023-07-07,2.91,2.97,2.82,2.82,83356,2.91,2.97,2.82,2.82,83356,0.0,1.0
2023-07-10,3.44,3.53,2.91,2.91,1144098,3.44,3.53,2.91,2.91,1144098,0.0,1.0
2023-07-11,3.64,3.84,3.5,3.56,528338,3.64,3.84,3.5,3.56,528338,0.0,1.0
2023-07-12,3.68,3.83,3.59,3.74,259552,3.68,3.83,3.59,3.74,259552,0.0,1.0
2023-07-13,3.69,3.9,3.5,3.72,440230,3.69,3.9,3.5,3.72,440230,0.0,1.0
2023-07-14,3.55,3.77,3.53,3.68,230151,3.55,3.77,3.53,3.68,230151,0.0,1.0
2023-07-17,3.6,3.73,3.5186,3.57,262605,3.6,3.73,3.5186,3.57,262605,0.0,1.0
2023-07-18,3.61,3.74,3.57,3.6,150819,3.61,3.74,3.57,3.6,150819,0.0,1.0
2023-07-19,3.5,3.685,3.5,3.61,152731,3.5,3.685,3.5,3.61,152731,0.0,1.0
2023-07-20,3.3,3.51,3.17,3.49,266139,3.3,3.51,3.17,3.49,266139,0.0,1.0
2023-07-21,3.5,3.56,3.285,3.36,188304,3.5,3.56,3.285,3.36,188304,0.0,1.0
2023-07-24,3.56,3.6008,3.4527,3.53,127071,3.56,3.6008,3.4527,3.53,127071,0.0,1.0
2023-07-25,3.55,3.69,3.52,3.57,123926,3.55,3.69,3.52,3.57,123926,0.0,1.0
2023-07-26,3.31,3.66,3.25,3.56,256261,3.31,3.66,3.25,3.56,256261,0.0,1.0
2023-07-27,3.2,3.38,3.13,3.28,159640,3.2,3.38,3.13,3.28,159640,0.0,1.0
2023-07-28,3.43,3.49,3.26,3.26,150468,3.43,3.49,3.26,3.26,150468,0.0,1.0
2023-07-31,3.62,3.65,3.48,3.49,269691,3.62,3.65,3.48,3.49,269691,0.0,1.0
2023-08-01,3.57,3.61,3.39,3.59,167612,3.57,3.61,3.39,3.59,167612,0.0,1.0
2023-08-02,3.47,3.575,3.42,3.52,184736,3.47,3.575,3.42,3.52,184736,0.0,1.0
2023-08-03,3.56,3.56,3.41,3.41,68425,3.56,3.56,3.41,3.41,68425,0.0,1.0
2023-08-04,3.6,3.71,3.57,3.6,115200,3.6,3.71,3.57,3.6,115200,0.0,1.0
2023-08-07,3.4,3.652,3.27,3.6,197819,3.4,3.652,3.27,3.6,197819,0.0,1.0
2023-08-08,3.88,4.67,3.55,3.9,1271314,3.88,4.67,3.55,3.9,1271314,0.0,1.0
2023-08-09,4.09,4.5,4.02,4.14,653504,4.09,4.5,4.02,4.14,653504,0.0,1.0
2023-08-10,4.57,4.58,4.17,4.18,539653,4.57,4.58,4.17,4.18,539653,0.0,1.0
2023-08-11,4.52,4.7,4.485,4.59,249692,4.52,4.7,4.485,4.59,249692,0.0,1.0
2023-08-14,4.74,4.89,4.6401,4.74,454162,4.74,4.89,4.6401,4.74,454162,0.0,1.0
2023-08-15,4.94,5.03,4.7675,4.9,741451,4.94,5.03,4.7675,4.9,741451,0.0,1.0
2023-08-16,4.68,5.0921,4.68,4.99,300269,4.68,5.0921,4.68,4.99,300269,0.0,1.0
2023-08-17,3.76,4.6159,3.63,4.52,1006954,3.76,4.6159,3.63,4.52,1006954,0.0,1.0
2023-08-18,4.38,4.4099,3.76,3.76,966828,4.38,4.4099,3.76,3.76,966828,0.0,1.0
2023-08-21,4.025,4.4388,3.97,4.34,384541,4.025,4.4388,3.97,4.34,384541,0.0,1.0
2023-08-22,3.73,4.01,3.65,4.01,484102,3.73,4.01,3.65,4.01,484102,0.0,1.0
2023-08-23,3.95,4.17,3.74,4.0,520017,3.95,4.17,3.74,4.0,520017,0.0,1.0
2023-08-24,4.0,4.07,3.86,3.95,279563,4.0,4.07,3.86,3.95,279563,0.0,1.0
2023-08-25,3.45,4.02,3.42,3.98,820592,3.45,4.02,3.42,3.98,820592,0.0,1.0
2023-08-28,3.7,3.93,3.41,3.41,471993,3.7,3.93,3.41,3.41,471993,0.0,1.0
2023-08-29,3.57,3.7,3.53,3.66,323889,3.57,3.7,3.53,3.66,323889,0.0,1.0
2023-08-30,3.52,3.59,3.5,3.55,205641,3.52,3.59,3.5,3.55,205641,0.0,1.0
2023-08-31,3.6,3.65,3.5,3.51,281561,3.6,3.65,3.5,3.51,281561,0.0,1.0
2023-09-01,3.51,3.69,3.51,3.685,141403,3.51,3.69,3.51,3.685,141403,0.0,1.0
2023-09-05,3.54,3.62,3.38,3.53,210494,3.54,3.62,3.38,3.53,210494,0.0,1.0
2023-09-06,3.42,3.54,3.375,3.53,171017,3.42,3.54,3.375,3.53,171017,0.0,1.0
2023-09-07,3.31,3.39,3.2072,3.36,344773,3.31,3.39,3.2072,3.36,344773,0.0,1.0
2023-09-08,3.14,3.2964,3.06,3.28,381222,3.14,3.2964,3.06,3.28,381222,0.0,1.0
2023-09-11,3.19,3.26,3.1,3.21,248150,3.19,3.26,3.1,3.21,248150,0.0,1.0
2023-09-12,3.13,3.23,3.11,3.15,125262,3.13,3.23,3.11,3.15,125262,0.0,1.0
2023-09-13,3.1,3.17,3.05,3.11,262772,3.1,3.17,3.05,3.11,262772,0.0,1.0
2023-09-14,3.06,3.16,3.03,3.13,249239,3.06,3.16,3.03,3.13,249239,0.0,1.0
2023-09-15,3.05,3.11,2.97,3.01,343018,3.05,3.11,2.97,3.01,343018,0.0,1.0
2023-09-18,3.04,3.09,2.98,3.01,181585,3.04,3.09,2.98,3.01,181585,0.0,1.0
2023-09-19,3.09,3.13,3.03,3.06,157066,3.09,3.13,3.03,3.06,157066,0.0,1.0
2023-09-20,3.07,3.1667,3.03,3.03,172599,3.07,3.1667,3.03,3.03,172599,0.0,1.0
2023-09-21,2.91,3.14,2.875,3.04,218459,2.91,3.14,2.875,3.04,218459,0.0,1.0
2023-09-22,2.93,2.965,2.88,2.94,103092,2.93,2.965,2.88,2.94,103092,0.0,1.0
2023-09-25,2.95,3.0,2.8214,2.94,139091,2.95,3.0,2.8214,2.94,139091,0.0,1.0
2023-09-26,2.94,3.02,2.8905,2.93,112905,2.94,3.02,2.8905,2.93,112905,0.0,1.0
2023-09-27,3.02,3.04,2.92,2.97,135158,3.02,3.04,2.92,2.97,135158,0.0,1.0
2023-09-28,3.0,3.1,2.94,3.03,141831,3.0,3.1,2.94,3.03,141831,0.0,1.0
2023-09-29,3.3,3.32,3.03,3.04,228618,3.3,3.32,3.03,3.04,228618,0.0,1.0
2023-10-02,3.18,3.35,3.1,3.29,205615,3.18,3.35,3.1,3.29,205615,0.0,1.0
2023-10-03,2.98,3.18,2.93,3.17,127767,2.98,3.18,2.93,3.17,127767,0.0,1.0
2023-10-04,3.08,3.11,2.9,2.9,118766,3.08,3.11,2.9,2.9,118766,0.0,1.0
2023-10-05,3.15,3.2175,2.93,3.04,149553,3.15,3.2175,2.93,3.04,149553,0.0,1.0
2023-10-06,3.13,3.17,2.96,3.11,101157,3.13,3.17,2.96,3.11,101157,0.0,1.0
2023-10-09,3.35,3.38,2.93,3.06,208194,3.35,3.38,2.93,3.06,208194,0.0,1.0
2023-10-10,3.45,3.48,3.32,3.32,143795,3.45,3.48,3.32,3.32,143795,0.0,1.0
2023-10-11,3.21,3.46,3.1922,3.44,93571,3.21,3.46,3.1922,3.44,93571,0.0,1.0
2023-10-12,2.96,3.2,2.93,3.2,92516,2.96,3.2,2.93,3.2,92516,0.0,1.0
2023-10-13,2.89,3.05,2.85,2.98,97419,2.89,3.05,2.85,2.98,97419,0.0,1.0
2023-10-16,2.92,3.02,2.9,2.94,129775,2.92,3.02,2.9,2.94,129775,0.0,1.0
2023-10-17,3.07,3.15,2.88,2.88,102781,3.07,3.15,2.88,2.88,102781,0.0,1.0
2023-10-18,3.0,3.05,2.97,3.03,64691,3.0,3.05,2.97,3.03,64691,0.0,1.0
2023-10-19,2.98,3.05,2.97,3.0,76888,2.98,3.05,2.97,3.0,76888,0.0,1.0
2023-10-20,3.03,3.09,2.98,2.98,40423,3.03,3.09,2.98,2.98,40423,0.0,1.0
2023-10-23,3.15,3.24,2.97,2.99,72906,3.15,3.24,2.97,2.99,72906,0.0,1.0
2023-10-24,3.21,3.33,3.15,3.15,114290,3.21,3.33,3.15,3.15,114290,0.0,1.0
2023-10-25,3.18,3.265,3.14,3.17,77365,3.18,3.265,3.14,3.17,77365,0.0,1.0
2023-10-26,3.25,3.36,3.15,3.17,91499,3.25,3.36,3.15,3.17,91499,0.0,1.0
2023-10-27,3.29,3.35,3.23,3.25,50591,3.29,3.35,3.23,3.25,50591,0.0,1.0
2023-10-30,3.54,3.54,3.29,3.32,96607,3.54,3.54,3.29,3.32,96607,0.0,1.0
2023-10-31,3.73,3.75,3.51,3.54,115699,3.73,3.75,3.51,3.54,115699,0.0,1.0
2023-11-01,3.61,3.7099,3.46,3.69,72389,3.61,3.7099,3.46,3.69,72389,0.0,1.0
2023-11-02,3.72,3.76,3.63,3.63,92974,3.72,3.76,3.63,3.63,92974,0.0,1.0
2023-11-03,3.84,4.22,3.71,3.79,175877,3.84,4.22,3.71,3.79,175877,0.0,1.0
2023-11-06,3.595,3.82,3.53,3.82,133632,3.595,3.82,3.53,3.82,133632,0.0,1.0
2023-11-07,3.61,4.0899,3.4,3.6,179357,3.61,4.0899,3.4,3.6,179357,0.0,1.0
2023-11-08,3.81,3.84,3.5078,3.59,157677,3.81,3.84,3.5078,3.59,157677,0.0,1.0
2023-11-09,3.52,3.82,3.5,3.77,90574,3.52,3.82,3.5,3.77,90574,0.0,1.0
2023-11-10,3.52,3.6,3.36,3.52,157860,3.52,3.6,3.36,3.52,157860,0.0,1.0
2023-11-13,3.7,3.79,3.45,3.45,125165,3.7,3.79,3.45,3.45,125165,0.0,1.0
2023-11-14,3.76,3.8,3.59,3.59,197789,3.76,3.8,3.59,3.59,197789,0.0,1.0
2023-11-15,3.885,4.02,3.85,4.0,350086,3.885,4.02,3.85,4.0,350086,0.0,1.0
2023-11-16,3.82,3.98,3.64,3.9,142617,3.82,3.98,3.64,3.9,142617,0.0,1.0
2023-11-17,3.83,3.93,3.74,3.74,135321,3.83,3.93,3.74,3.74,135321,0.0,1.0
2023-11-20,3.86,3.95,3.77,3.9,165662,3.86,3.95,3.77,3.9,165662,0.0,1.0
2023-11-21,3.85,3.92,3.75,3.84,206859,3.85,3.92,3.75,3.84,206859,0.0,1.0
2023-11-22,3.82,3.94,3.67,3.85,261988,3.82,3.94,3.67,3.85,261988,0.0,1.0
2023-11-24,3.94,4.02,3.77,3.79,92520,3.94,4.02,3.77,3.79,92520,0.0,1.0
2023-11-27,4.03,4.15,3.91,3.91,215468,4.03,4.15,3.91,3.91,215468,0.0,1.0
2023-11-28,4.01,4.04,3.81,4.0,147341,4.01,4.04,3.81,4.0,147341,0.0,1.0
2023-11-29,4.04,4.22,3.95,4.02,302324,4.04,4.22,3.95,4.02,302324,0.0,1.0
2023-11-30,4.0,4.11,3.89,4.04,119685,4.0,4.11,3.89,4.04,119685,0.0,1.0
2023-12-01,4.17,4.19,3.7987,3.91,231594,4.17,4.19,3.7987,3.91,231594,0.0,1.0
2023-12-04,4.41,4.47,4.145,4.16,267687,4.41,4.47,4.145,4.16,267687,0.0,1.0
2023-12-05,4.32,4.42,4.23,4.42,171525,4.32,4.42,4.23,4.42,171525,0.0,1.0
2023-12-06,4.52,4.7,4.4,4.42,367538,4.52,4.7,4.4,4.42,367538,0.0,1.0
2023-12-07,5.11,5.52,4.6905,4.8,983134,5.11,5.52,4.6905,4.8,983134,0.0,1.0
2023-12-08,5.04,5.26,4.98,5.01,153148,5.04,5.26,4.98,5.01,153148,0.0,1.0
2023-12-11,4.95,5.1789,4.79,5.04,137006,4.95,5.1789,4.79,5.04,137006,0.0,1.0
2023-12-12,4.85,5.1,4.81,4.96,121008,4.85,5.1,4.81,4.96,121008,0.0,1.0
2023-12-13,4.8,4.92,4.7,4.84,231066,4.8,4.92,4.7,4.84,231066,0.0,1.0
2023-12-14,5.07,5.13,4.69,4.87,140672,5.07,5.13,4.69,4.87,140672,0.0,1.0
2023-12-15,5.17,5.24,4.97,5.06,227065,5.17,5.24,4.97,5.06,227065,0.0,1.0
2023-12-18,5.23,5.25,5.01,5.12,171604,5.23,5.25,5.01,5.12,171604,0.0,1.0
2023-12-19,5.33,5.35,5.22,5.23,159628,5.33,5.35,5.22,5.23,159628,0.0,1.0
2023-12-20,5.21,5.543,5.0336,5.27,165440,5.21,5.543,5.0336,5.27,165440,0.0,1.0
2023-12-21,5.15,5.4,4.9669,5.26,124515,5.15,5.4,4.9669,5.26,124515,0.0,1.0
2023-12-22,5.23,5.315,5.16,5.19,78887,5.23,5.315,5.16,5.19,78887,0.0,1.0
2023-12-26,5.28,5.32,5.1,5.26,50247,5.28,5.32,5.1,5.26,50247,0.0,1.0
2023-12-27,5.33,5.37,5.19,5.27,128962,5.33,5.37,5.19,5.27,128962,0.0,1.0
2023-12-28,5.34,5.4,5.25,5.26,112843,5.34,5.4,5.25,5.26,112843,0.0,1.0
2023-12-29,5.27,5.45,5.18,5.33,80606,5.27,5.45,5.18,5.33,80606,0.0,1.0
2024-01-02,5.25,5.28,5.03,5.23,150006,5.25,5.28,5.03,5.23,150006,0.0,1.0
2024-01-03,5.22,5.33,5.13,5.24,120671,5.22,5.33,5.13,5.24,120671,0.0,1.0
2024-01-04,5.06,5.2,4.97,5.16,240349,5.06,5.2,4.97,5.16,240349,0.0,1.0
2024-01-05,4.94,5.07,4.84,5.0,327540,4.94,5.07,4.84,5.0,327540,0.0,1.0
2024-01-08,4.95,5.04,4.86,4.89,192473,4.95,5.04,4.86,4.89,192473,0.0,1.0
2024-01-09,4.93,5.05,4.8101,4.87,215851,4.93,5.05,4.8101,4.87,215851,0.0,1.0
2024-01-10,4.88,4.98,4.82,4.94,121729,4.88,4.98,4.82,4.94,121729,0.0,1.0
2024-01-11,4.89,4.97,4.76,4.88,127479,4.89,4.97,4.76,4.88,127479,0.0,1.0
2024-01-12,5.05,5.1,4.8113,4.89,211836,5.05,5.1,4.8113,4.89,211836,0.0,1.0
2024-01-16,4.86,5.05,4.83,5.05,114077,4.86,5.05,4.83,5.05,114077,0.0,1.0
2024-01-17,4.85,4.85,4.6725,4.78,120098,4.85,4.85,4.6725,4.78,120098,0.0,1.0
2024-01-18,4.78,4.9054,4.67,4.87,117878,4.78,4.9054,4.67,4.87,117878,0.0,1.0
2024-01-19,4.8,4.83,4.65,4.82,121976,4.8,4.83,4.65,4.82,121976,0.0,1.0
2024-01-22,4.81,4.97,4.75,4.82,116365,4.81,4.97,4.75,4.82,116365,0.0,1.0
2024-01-23,4.61,4.81,4.6,4.81,112219,4.61,4.81,4.6,4.81,112219,0.0,1.0
2024-01-24,4.33,4.62,4.3,4.62,147976,4.33,4.62,4.3,4.62,147976,0.0,1.0
2024-01-25,4.5,4.5,4.3,4.34,81192,4.5,4.5,4.3,4.34,81192,0.0,1.0
2024-01-26,4.52,4.65,4.43,4.5,98214,4.52,4.65,4.43,4.5,98214,0.0,1.0
2024-01-29,4.81,4.88,4.45,4.53,206094,4.81,4.88,4.45,4.53,206094,0.0,1.0
2024-01-30,4.58,4.89,4.5,4.82,129061,4.58,4.89,4.5,4.82,129061,0.0,1.0
2024-01-31,4.34,4.65,4.33,4.56,106969,4.34,4.65,4.33,4.56,106969,0.0,1.0
2024-02-01,4.6,4.615,4.34,4.35,135837,4.6,4.615,4.34,4.35,135837,0.0,1.0
2024-02-02,4.53,4.5787,4.425,4.56,64879,4.53,4.5787,4.425,4.56,64879,0.0,1.0
2024-02-05,4.48,4.54,4.36,4.43,65776,4.48,4.54,4.36,4.43,65776,0.0,1.0
2024-02-06,4.56,4.61,4.44,4.46,117947,4.56,4.61,4.44,4.46,117947,0.0,1.0
2024-02-07,4.39,4.605,4.3555,4.56,127012,4.39,4.605,4.3555,4.56,127012,0.0,1.0
2024-02-08,4.41,4.44,4.33,4.35,82751,4.41,4.44,4.33,4.35,82751,0.0,1.0
2024-02-09,4.4,4.47,4.32,4.41,102626,4.4,4.47,4.32,4.41,102626,0.0,1.0
2024-02-12,4.58,4.62,4.35,4.38,149224,4.58,4.62,4.35,4.38,149224,0.0,1.0
2024-02-13,4.4,4.57,4.37,4.45,99016,4.4,4.57,4.37,4.45,99016,0.0,1.0
2024-02-14,4.41,4.53,4.41,4.44,57168,4.41,4.53,4.41,4.44,57168,0.0,1.0
2024-02-15,4.5,4.535,4.41,4.44,126086,4.5,4.535,4.41,4.44,126086,0.0,1.0
2024-02-16,4.53,4.63,4.37,4.46,110628,4.53,4.63,4.37,4.46,110628,0.0,1.0
2024-02-20,4.55,4.65,4.46,4.46,135173,4.55,4.65,4.46,4.46,135173,0.0,1.0
2024-02-21,4.39,4.5952,4.31,4.55,141217,4.39,4.5952,4.31,4.55,141217,0.0,1.0
2024-02-22,4.37,4.43,4.3,4.3,134726,4.37,4.43,4.3,4.3,134726,0.0,1.0
2024-02-23,4.78,4.81,4.28,4.38,191653,4.78,4.81,4.28,4.38,191653,0.0,1.0
2024-02-26,4.97,5.175,4.7934,4.82,202758,4.97,5.175,4.7934,4.82,202758,0.0,1.0
2024-02-27,4.93,5.11,4.89,4.89,57620,4.93,5.11,4.89,4.89,57620,0.0,1.0
2024-02-28,4.74,4.99,4.71,4.99,75080,4.74,4.99,4.71,4.99,75080,0.0,1.0
2024-02-29,4.63,4.82,4.5801,4.77,63992,4.63,4.82,4.5801,4.77,63992,0.0,1.0
2024-03-01,4.9,4.9,4.62,4.69,88544,4.9,4.9,4.62,4.69,88544,0.0,1.0
2024-03-04,4.92,5.05,4.79,4.89,123900,4.92,5.05,4.79,4.89,123900,0.0,1.0
2024-03-05,5.11,5.18,4.91,4.91,93526,5.11,5.18,4.91,4.91,93526,0.0,1.0
2024-03-06,5.16,5.18,5.065,5.14,65856,5.16,5.18,5.065,5.14,65856,0.0,1.0
2024-03-07,5.52,5.6,5.178,5.18,155238,5.52,5.6,5.178,5.18,155238,0.0,1.0
2024-03-08,5.4,5.74,5.29,5.62,259408,5.4,5.74,5.29,5.62,259408,0.0,1.0
2024-03-11,5.31,5.45,5.26,5.42,93271,5.31,5.45,5.26,5.42,93271,0.0,1.0
2024-03-12,5.6,6.08,5.3,6.03,623379,5.6,6.08,5.3,6.03,623379,0.0,1.0
2024-03-13,5.29,5.79,5.23,5.7,263821,5.29,5.79,5.23,5.7,263821,0.0,1.0
2024-03-14,5.19,5.25,4.93,5.23,174670,5.19,5.25,4.93,5.23,174670,0.0,1.0
2024-03-15,5.45,5.55,5.13,5.13,262464,5.45,5.55,5.13,5.13,262464,0.0,1.0
2024-03-18,5.49,5.54,5.3936,5.41,131027,5.49,5.54,5.3936,5.41,131027,0.0,1.0
2024-03-19,5.4,5.58,5.32,5.48,184155,5.4,5.58,5.32,5.48,184155,0.0,1.0
2024-03-20,5.75,5.77,5.45,5.46,163302,5.75,5.77,5.45,5.46,163302,0.0,1.0
2024-03-21,5.43,5.75,5.35,5.75,219576,5.43,5.75,5.35,5.75,219576,0.0,1.0
2024-03-22,5.44,5.47,5.36,5.43,98780,5.44,5.47,5.36,5.43,98780,0.0,1.0
2024-03-25,5.13,5.5,4.945,5.5,259876,5.13,5.5,4.945,5.5,259876,0.0,1.0
2024-03-26,5.14,5.21,5.064,5.13,102460,5.14,5.21,5.064,5.13,102460,0.0,1.0
2024-03-27,5.16,5.28,5.1,5.14,327725,5.16,5.28,5.1,5.14,327725,0.0,1.0
2024-03-28,5.2,5.33,5.14,5.18,73750,5.2,5.33,5.14,5.18,73750,0.0,1.0
2024-04-01,5.22,5.3,4.99,5.18,206335,5.22,5.3,4.99,5.18,206335,0.0,1.0
2024-04-02,5.04,5.2,4.95,5.2,109856,5.04,5.2,4.95,5.2,109856,0.0,1.0
2024-04-03,5.02,5.1,4.99,5.01,65373,5.02,5.1,4.99,5.01,65373,0.0,1.0
2024-04-04,4.93,5.15,4.92,5.02,113330,4.93,5.15,4.92,5.02,113330,0.0,1.0
2024-04-05,5.06,5.159,4.87,4.93,110857,5.06,5.159,4.87,4.93,110857,0.0,1.0
2024-04-08,5.21,5.26,4.99,5.09,144990,5.21,5.26,4.99,5.09,144990,0.0,1.0
2024-04-09,5.06,5.28,5.0,5.21,96432,5.06,5.28,5.0,5.21,96432,0.0,1.0
2024-04-10,4.97,5.02,4.93,5.02,84459,4.97,5.02,4.93,5.02,84459,0.0,1.0
2024-04-11,4.81,4.975,4.77,4.93,146427,4.81,4.975,4.77,4.93,146427,0.0,1.0
2024-04-12,4.57,4.7917,4.54,4.79,183177,4.57,4.7917,4.54,4.79,183177,0.0,1.0
2024-04-15,4.63,4.91,4.57,4.6,217275,4.63,4.91,4.57,4.6,217275,0.0,1.0
2024-04-16,4.64,4.66,4.53,4.65,136514,4.64,4.66,4.53,4.65,136514,0.0,1.0
2024-04-17,4.7,4.86,4.567,4.67,127806,4.7,4.86,4.567,4.67,127806,0.0,1.0
2024-04-18,4.55,4.76,4.495,4.71,106628,4.55,4.76,4.495,4.71,106628,0.0,1.0
2024-04-19,4.48,4.62,4.44,4.55,129705,4.48,4.62,4.44,4.55,129705,0.0,1.0
2024-04-22,4.29,4.6,4.25,4.6,144156,4.29,4.6,4.25,4.6,144156,0.0,1.0
2024-04-23,4.31,4.45,4.29,4.31,99318,4.31,4.45,4.29,4.31,99318,0.0,1.0
2024-04-24,4.15,4.32,4.1,4.23,118230,4.15,4.32,4.1,4.23,118230,0.0,1.0
2024-04-25,4.07,4.15,4.06,4.12,71893,4.07,4.15,4.06,4.12,71893,0.0,1.0
2024-04-26,3.98,4.09,3.95,4.08,128404,3.98,4.09,3.95,4.08,128404,0.0,1.0
2024-04-29,4.07,4.29,3.9799,4.0,156699,4.07,4.29,3.9799,4.0,156699,0.0,1.0
2024-04-30,3.96,4.165,3.9,4.03,113132,3.96,4.165,3.9,4.03,113132,0.0,1.0
2024-05-01,3.99,4.0699,3.93,3.96,87365,3.99,4.0699,3.93,3.96,87365,0.0,1.0
2024-05-02,3.96,4.03,3.95,4.03,59221,3.96,4.03,3.95,4.03,59221,0.0,1.0
2024-05-03,3.97,4.1199,3.94,4.04,53010,3.97,4.1199,3.94,4.04,53010,0.0,1.0
2024-05-06,4.0,4.05,3.9518,3.98,116860,4.0,4.05,3.9518,3.98,116860,0.0,1.0
2024-05-07,5.12,5.36,4.65,5.0,3266888,5.12,5.36,4.65,5.0,3266888,0.0,1.0
2024-05-08,5.04,5.5,4.91,5.4,703137,5.04,5.5,4.91,5.4,703137,0.0,1.0
2024-05-09,5.46,5.52,4.51,4.76,406233,5.46,5.52,4.51,4.76,406233,0.0,1.0
2024-05-10,5.4,5.83,5.25,5.36,554211,5.4,5.83,5.25,5.36,554211,0.0,1.0
2024-05-13,5.72,5.81,5.27,5.44,483959,5.72,5.81,5.27,5.44,483959,0.0,1.0
2024-05-14,5.99,6.01,5.68,5.82,390789,5.99,6.01,5.68,5.82,390789,0.0,1.0
2024-05-15,6.35,6.37,5.78,5.99,541075,6.35,6.37,5.78,5.99,541075,0.0,1.0
2024-05-16,6.63,6.77,6.22,6.35,471370,6.63,6.77,6.22,6.35,471370,0.0,1.0
2024-05-17,6.38,6.8,6.36,6.76,249616,6.38,6.8,6.36,6.76,249616,0.0,1.0
2024-05-20,6.23,6.49,5.97,6.15,522849,6.23,6.49,5.97,6.15,522849,0.0,1.0
2024-05-21,6.16,6.26,6.07,6.2,154123,6.16,6.26,6.07,6.2,154123,0.0,1.0
2024-05-22,6.3,6.44,6.06,6.08,210722,6.3,6.44,6.06,6.08,210722,0.0,1.0
2024-05-23,6.33,6.42,6.23,6.36,354462,6.33,6.42,6.23,6.36,354462,0.0,1.0
2024-05-24,6.37,6.405,6.26,6.34,238478,6.37,6.405,6.26,6.34,238478,0.0,1.0
2024-05-28,6.93,7.005,6.41,6.47,742495,6.93,7.005,6.41,6.47,742495,0.0,1.0
2024-05-29,6.81,6.88,6.6,6.82,273511,6.81,6.88,6.6,6.82,273511,0.0,1.0
2024-05-30,6.78,6.88,6.69,6.85,270359,6.78,6.88,6.69,6.85,270359,0.0,1.0
2024-05-31,6.69,6.845,6.43,6.79,287990,6.69,6.845,6.43,6.79,287990,0.0,1.0
2024-06-03,6.7,6.92,6.42,6.7,373512,6.7,6.92,6.42,6.7,373512,0.0,1.0
2024-06-04,6.7,6.845,6.57,6.7,312391,6.7,6.845,6.57,6.7,312391,0.0,1.0
2024-06-05,6.86,6.98,6.57,6.7,339401,6.86,6.98,6.57,6.7,339401,0.0,1.0
2024-06-06,6.8,6.95,6.65,6.82,195797,6.8,6.95,6.65,6.82,195797,0.0,1.0
2024-06-07,6.33,6.7,6.2201,6.62,331877,6.33,6.7,6.2201,6.62,331877,0.0,1.0
2024-06-10,6.47,6.53,6.09,6.44,331902,6.47,6.53,6.09,6.44,331902,0.0,1.0
2024-06-11,6.53,6.54,6.3,6.44,218991,6.53,6.54,6.3,6.44,218991,0.0,1.0
2024-06-12,6.78,7.0399,6.56,6.68,410905,6.78,7.0399,6.56,6.68,410905,0.0,1.0
2024-06-13,6.54,6.87,6.47,6.77,223069,6.54,6.87,6.47,6.77,223069,0.0,1.0
2024-06-14,6.38,6.58,6.35,6.5,252879,6.38,6.58,6.35,6.5,252879,0.0,1.0
2024-06-17,5.94,6.37,5.92,6.2,583180,5.94,6.37,5.92,6.2,583180,0.0,1.0
2024-06-18,5.82,5.97,5.74,5.86,427206,5.82,5.97,5.74,5.86,427206,0.0,1.0
2024-06-20,5.6,5.86,5.51,5.81,665875,5.6,5.86,5.51,5.81,665875,0.0,1.0
2024-06-21,5.67,5.71,5.51,5.54,497255,5.67,5.71,5.51,5.54,497255,0.0,1.0
2024-06-24,5.59,5.67,5.41,5.65,469961,5.59,5.67,5.41,5.65,469961,0.0,1.0
2024-06-25,5.48,5.745,5.42,5.69,522022,5.48,5.745,5.42,5.69,522022,0.0,1.0
2024-06-26,5.6,5.63,5.28,5.46,530563,5.6,5.63,5.28,5.46,530563,0.0,1.0
2024-06-27,5.72,5.798,5.54,5.67,454211,5.72,5.798,5.54,5.67,454211,0.0,1.0
2024-06-28,5.75,5.86,5.61,5.72,5300681,5.75,5.86,5.61,5.72,5300681,0.0,1.0
2024-07-01,5.73,5.75,5.47,5.67,1031566,5.73,5.75,5.47,5.67,1031566,0.0,1.0
2024-07-02,5.78,6.05,5.62,5.72,832747,5.78,6.05,5.62,5.72,832747,0.0,1.0
2024-07-03,5.89,6.2,5.67,5.82,558188,5.89,6.2,5.67,5.82,558188,0.0,1.0
2024-07-05,5.83,5.98,5.75,5.85,621105,5.83,5.98,5.75,5.85,621105,0.0,1.0
2024-07-08,6.07,6.31,5.73,5.88,596364,6.07,6.31,5.73,5.88,596364,0.0,1.0
2024-07-09,6.3,6.36,6.0,6.03,667832,6.3,6.36,6.0,6.03,667832,0.0,1.0
2024-07-10,5.89,6.45,5.87,6.32,318203,5.89,6.45,5.87,6.32,318203,0.0,1.0
2024-07-11,6.58,6.59,6.02,6.08,506405,6.58,6.59,6.02,6.08,506405,0.0,1.0
2024-07-12,6.55,6.63,6.39,6.63,404421,6.55,6.63,6.39,6.63,404421,0.0,1.0
2024-07-15,6.9,6.94,6.43,6.56,424252,6.9,6.94,6.43,6.56,424252,0.0,1.0
2024-07-16,7.2,7.29,6.84,6.9,508597,7.2,7.29,6.84,6.9,508597,0.0,1.0
2024-07-17,7.16,7.35,6.97,7.21,351224,7.16,7.35,6.97,7.21,351224,0.0,1.0
2024-07-18,7.07,7.385,7.01,7.18,287235,7.07,7.385,7.01,7.18,287235,0.0,1.0
2024-07-19,7.17,7.34,7.07,7.07,327648,7.17,7.34,7.07,7.07,327648,0.0,1.0
2024-07-22,7.36,7.38,7.06,7.18,363782,7.36,7.38,7.06,7.18,363782,0.0,1.0
2024-07-23,7.56,7.67,7.27,7.31,320744,7.56,7.67,7.27,7.31,320744,0.0,1.0
2024-07-24,7.46,7.64,7.46,7.51,298475,7.46,7.64,7.46,7.51,298475,0.0,1.0
2024-07-25,7.45,7.629,7.262,7.44,273162,7.45,7.629,7.262,7.44,273162,0.0,1.0
2024-07-26,7.47,7.76,7.32,7.76,167700,7.47,7.76,7.32,7.76,167700,0.0,1.0
2024-07-29,7.35,7.55,7.2755,7.5,234207,7.35,7.55,7.2755,7.5,234207,0.0,1.0
2024-07-30,7.32,7.41,7.17,7.31,313885,7.32,7.41,7.17,7.31,313885,0.0,1.0
2024-07-31,7.01,7.39,6.95,7.35,421113,7.01,7.39,6.95,7.35,421113,0.0,1.0
2024-08-01,7.0,7.22,6.93,7.04,423841,7.0,7.22,6.93,7.04,423841,0.0,1.0
2024-08-02,6.65,6.97,6.625,6.64,362367,6.65,6.97,6.625,6.64,362367,0.0,1.0
2024-08-05,6.26,6.48,6.2001,6.37,323232,6.26,6.48,6.2001,6.37,323232,0.0,1.0
2024-08-06,8.09,8.12,6.78,6.81,1194320,8.09,8.12,6.78,6.81,1194320,0.0,1.0
2024-08-07,7.46,8.36,7.305,8.36,913778,7.46,8.36,7.305,8.36,913778,0.0,1.0
2024-08-08,7.6,7.63,7.0,7.39,494944,7.6,7.63,7.0,7.39,494944,0.0,1.0
2024-08-09,7.59,7.725,7.51,7.61,361824,7.59,7.725,7.51,7.61,361824,0.0,1.0
2024-08-12,7.56,7.67,7.29,7.59,441645,7.56,7.67,7.29,7.59,441645,0.0,1.0
2024-08-13,7.9,7.97,7.51,7.57,997287,7.9,7.97,7.51,7.57,997287,0.0,1.0
2024-08-14,8.0,8.01,7.52,7.92,962401,8.0,8.01,7.52,7.92,962401,0.0,1.0
2024-08-15,8.28,8.55,7.85,8.03,2325617,8.28,8.55,7.85,8.03,2325617,0.0,1.0
2024-08-16,8.68,8.68,8.05,8.36,991535,8.68,8.68,8.05,8.36,991535,0.0,1.0
2024-08-19,8.0,8.68,7.897,8.68,1154921,8.0,8.68,7.897,8.68,1154921,0.0,1.0
2024-08-20,8.2,8.275,7.76,8.0,476699,8.2,8.275,7.76,8.0,476699,0.0,1.0
2024-08-21,9.12,9.12,8.56,8.71,1206455,9.12,9.12,8.56,8.71,1206455,0.0,1.0
2024-08-22,9.88,10.2599,8.93,9.16,1826666,9.88,10.2599,8.93,9.16,1826666,0.0,1.0
2024-08-23,9.92,10.09,9.47,9.83,1167561,9.92,10.09,9.47,9.83,1167561,0.0,1.0
2024-08-26,9.98,10.22,9.82,10.0,475504,9.98,10.22,9.82,10.0,475504,0.0,1.0
2024-08-27,9.66,10.0897,9.61,10.085,567364,9.66,10.0897,9.61,10.085,567364,0.0,1.0
2024-08-28,9.69,9.8857,9.47,9.54,599631,9.69,9.8857,9.47,9.54,599631,0.0,1.0
2024-08-29,9.88,10.05,9.63,9.84,446594,9.88,10.05,9.63,9.84,446594,0.0,1.0
2024-08-30,10.05,10.05,9.7,9.91,427408,10.05,10.05,9.7,9.91,427408,0.0,1.0
2024-09-03,9.99,10.05,9.71,9.89,504523,9.99,10.05,9.71,9.89,504523,0.0,1.0
2024-09-04,9.66,9.97,9.55,9.9,452504,9.66,9.97,9.55,9.9,452504,0.0,1.0
2024-09-05,9.66,9.7377,9.4,9.71,400862,9.66,9.7377,9.4,9.71,400862,0.0,1.0
2024-09-06,9.53,9.73,9.12,9.72,411750,9.53,9.73,9.12,9.72,411750,0.0,1.0
2024-09-09,10.5,10.51,9.54,9.7,923640,10.5,10.51,9.54,9.7,923640,0.0,1.0
2024-09-10,10.23,10.53,10.06,10.51,457473,10.23,10.53,10.06,10.51,457473,0.0,1.0
2024-09-11,10.53,10.596,10.014,10.14,352130,10.53,10.596,10.014,10.14,352130,0.0,1.0
2024-09-12,10.91,10.95,10.37,10.87,388754,10.91,10.95,10.37,10.87,388754,0.0,1.0
2024-09-13,11.17,11.24,10.85,11.0,447966,11.17,11.24,10.85,11.0,447966,0.0,1.0
2024-09-16,11.06,11.48,11.02,11.3,514022,11.06,11.48,11.02,11.3,514022,0.0,1.0
2024-09-17,11.37,11.43,11.1,11.2,441084,11.37,11.43,11.1,11.2,441084,0.0,1.0
2024-09-18,11.69,11.99,11.27,11.42,525804,11.69,11.99,11.27,11.42,525804,0.0,1.0
2024-09-19,11.59,12.03,11.56,11.98,393901,11.59,12.03,11.56,11.98,393901,0.0,1.0
2024-09-20,11.85,11.95,11.3401,11.48,1458255,11.85,11.95,11.3401,11.48,1458255,0.0,1.0
2024-09-23,11.36,11.915,11.26,11.87,385492,11.36,11.915,11.26,11.87,385492,0.0,1.0
2024-09-24,11.44,11.79,11.42,11.53,335138,11.44,11.79,11.42,11.53,335138,0.0,1.0
2024-09-25,11.62,11.786,11.42,11.42,461181,11.62,11.786,11.42,11.42,461181,0.0,1.0
2024-09-26,11.05,11.77,11.03,11.76,403262,11.05,11.77,11.03,11.76,403262,0.0,1.0
2024-09-27,11.64,12.41,11.51,11.52,685483,11.64,12.41,11.51,11.52,685483,0.0,1.0
2024-09-30,11.95,12.17,11.61,11.69,816351,11.95,12.17,11.61,11.69,816351,0.0,1.0
2024-10-01,11.79,12.08,11.43,12.0,634370,11.79,12.08,11.43,12.0,634370,0.0,1.0
2024-10-02,11.78,11.92,11.6266,11.8,279079,11.78,11.92,11.6266,11.8,279079,0.0,1.0
2024-10-03,11.67,11.79,11.48,11.79,289128,11.67,11.79,11.48,11.79,289128,0.0,1.0
2024-10-04,11.75,11.92,11.57,11.77,299479,11.75,11.92,11.57,11.77,299479,0.0,1.0
2024-10-07,11.19,11.66,11.12,11.61,365380,11.19,11.66,11.12,11.61,365380,0.0,1.0
2024-10-08,11.59,11.66,11.17,11.17,417716,11.59,11.66,11.17,11.17,417716,0.0,1.0
2024-10-09,11.47,11.55,11.25,11.55,389525,11.47,11.55,11.25,11.55,389525,0.0,1.0
2024-10-10,11.25,11.4099,11.055,11.33,779586,11.25,11.4099,11.055,11.33,779586,0.0,1.0
2024-10-11,12.13,12.26,11.25,11.25,429212,12.13,12.26,11.25,11.25,429212,0.0,1.0
2024-10-14,12.57,12.68,12.01,12.09,390555,12.57,12.68,12.01,12.09,390555,0.0,1.0
2024-10-15,12.73,12.73,12.27,12.56,291009,12.73,12.73,12.27,12.56,291009,0.0,1.0
2024-10-16,12.92,12.96,12.53,12.8,335808,12.92,12.96,12.53,12.8,335808,0.0,1.0
2024-10-17,12.55,13.072,12.55,12.9,315191,12.55,13.072,12.55,12.9,315191,0.0,1.0
2024-10-18,12.95,12.99,12.54,12.54,321435,12.95,12.99,12.54,12.54,321435,0.0,1.0
2024-10-21,12.74,13.05,12.61,12.96,401693,12.74,13.05,12.61,12.96,401693,0.0,1.0
2024-10-22,12.97,12.97,12.71,12.72,189547,12.97,12.97,12.71,12.72,189547,0.0,1.0
2024-10-23,13.29,13.29,12.872,12.91,333269,13.29,13.29,12.872,12.91,333269,0.0,1.0
2024-10-24,13.35,13.63,13.24,13.36,325628,13.35,13.63,13.24,13.36,325628,0.0,1.0
2024-10-25,13.21,13.5616,13.0,13.43,263705,13.21,13.5616,13.0,13.43,263705,0.0,1.0
2024-10-28,13.06,13.55,13.02,13.27,318450,13.06,13.55,13.02,13.27,318450,0.0,1.0
2024-10-29,13.31,13.31,12.73,13.0,280683,13.31,13.31,12.73,13.0,280683,0.0,1.0
2024-10-30,13.58,13.72,13.22,13.22,244798,13.58,13.72,13.22,13.22,244798,0.0,1.0
2024-10-31,13.57,13.63,13.36,13.56,279194,13.57,13.63,13.36,13.56,279194,0.0,1.0
2024-11-01,13.58,14.0,13.4823,13.71,339238,13.58,14.0,13.4823,13.71,339238,0.0,1.0
2024-11-04,13.71,14.38,13.3185,13.6,607842,13.71,14.38,13.3185,13.6,607842,0.0,1.0
2024-11-05,11.48,11.8,7.3,9.48,2192740,11.48,11.8,7.3,9.48,2192740,0.0,1.0
2024-11-06,11.28,12.5863,10.77,12.0,1018183,11.28,12.5863,10.77,12.0,1018183,0.0,1.0
2024-11-07,11.24,11.325,10.89,11.28,635213,11.24,11.325,10.89,11.28,635213,0.0,1.0
2024-11-08,11.82,11.86,11.31,11.32,444620,11.82,11.86,11.31,11.32,444620,0.0,1.0
2024-11-11,12.44,12.57,11.9,12.13,462733,12.44,12.57,11.9,12.13,462733,0.0,1.0
2024-11-12,11.84,12.61,11.51,12.43,411306,11.84,12.61,11.51,12.43,411306,0.0,1.0
2024-11-13,11.16,11.95,11.06,11.94,437158,11.16,11.95,11.06,11.94,437158,0.0,1.0
2024-11-14,11.13,11.4,11.02,11.15,317920,11.13,11.4,11.02,11.15,317920,0.0,1.0
2024-11-15,11.24,11.3,10.96,11.17,278283,11.24,11.3,10.96,11.17,278283,0.0,1.0
2024-11-18,11.25,11.57,11.14,11.14,305430,11.25,11.57,11.14,11.14,305430,0.0,1.0
2024-11-19,11.59,11.73,11.18,11.18,439269,11.59,11.73,11.18,11.18,439269,0.0,1.0
2024-11-20,11.41,11.747,10.9168,11.59,287154,11.41,11.747,10.9168,11.59,287154,0.0,1.0
2024-11-21,11.51,11.58,11.17,11.33,291286,11.51,11.58,11.17,11.33,291286,0.0,1.0
2024-11-22,11.71,11.8929,11.3014,11.62,287914,11.71,11.8929,11.3014,11.62,287914,0.0,1.0
2024-11-25,11.5,11.84,11.39,11.52,1004625,11.5,11.84,11.39,11.52,1004625,0.0,1.0
2024-11-26,12.27,12.42,11.365,11.41,377131,12.27,12.42,11.365,11.41,377131,0.0,1.0
2024-11-27,12.29,12.61,12.04,12.38,244760,12.29,12.61,12.04,12.38,244760,0.0,1.0
2024-11-29,12.29,12.53,12.24,12.4,139457,12.29,12.53,12.24,12.4,139457,0.0,1.0
2024-12-02,12.28,12.41,12.03,12.18,268668,12.28,12.41,12.03,12.18,268668,0.0,1.0
2024-12-03,11.82,12.28,11.67,12.08,303717,11.82,12.28,11.67,12.08,303717,0.0,1.0
2024-12-04,11.04,11.72,11.04,11.68,398609,11.04,11.72,11.04,11.68,398609,0.0,1.0
2024-12-05,11.64,11.665,10.94,11.06,383626,11.64,11.665,10.94,11.06,383626,0.0,1.0
2024-12-06,11.68,11.89,11.5484,11.69,198975,11.68,11.89,11.5484,11.69,198975,0.0,1.0
2024-12-09,11.1,11.85,11.0514,11.76,234807,11.1,11.85,11.0514,11.76,234807,0.0,1.0
2024-12-10,11.42,11.58,11.0,11.0,306888,11.42,11.58,11.0,11.0,306888,0.0,1.0
2024-12-11,11.58,11.69,11.32,11.32,235368,11.58,11.69,11.32,11.32,235368,0.0,1.0
2024-12-12,11.14,11.75,11.11,11.56,188314,11.14,11.75,11.11,11.56,188314,0.0,1.0
2024-12-13,11.03,11.22,10.95,11.14,135374,11.03,11.22,10.95,11.14,135374,0.0,1.0
2024-12-16,11.15,11.54,10.9768,11.0,202965,11.15,11.54,10.9768,11.0,202965,0.0,1.0
2024-12-17,11.15,11.4099,11.03,11.4,240473,11.15,11.4099,11.03,11.4,240473,0.0,1.0
2024-12-18,10.61,11.59,10.52,11.2,321769,10.61,11.59,10.52,11.2,321769,0.0,1.0
2024-12-19,10.52,10.82,10.33,10.66,303987,10.52,10.82,10.33,10.66,303987,0.0,1.0
2024-12-20,10.67,10.8,10.27,10.27,538525,10.67,10.8,10.27,10.27,538525,0.0,1.0
2024-12-23,10.65,10.69,10.4,10.53,416292,10.65,10.69,10.4,10.53,416292,0.0,1.0
2024-12-24,10.68,10.71,10.36,10.51,213107,10.68,10.71,10.36,10.51,213107,0.0,1.0
2024-12-26,11.0,11.08,10.61,10.62,255781,11.0,11.08,10.61,10.62,255781,0.0,1.0
2024-12-27,10.62,10.96,10.36,10.85,175591,10.62,10.96,10.36,10.85,175591,0.0,1.0
2024-12-30,10.54,10.75,10.32,10.51,202836,10.54,10.75,10.32,10.51,202836,0.0,1.0
2024-12-31,10.5,10.64,10.4,10.56,567557,10.5,10.64,10.4,10.56,567557,0.0,1.0
2025-01-02,10.63,10.8999,10.41,10.82,213153,10.63,10.8999,10.41,10.82,213153,0.0,1.0
2025-01-03,10.44,10.71,10.37,10.62,221671,10.44,10.71,10.37,10.62,221671,0.0,1.0
2025-01-06,9.83,10.51,9.47,10.44,497442,9.83,10.51,9.47,10.44,497442,0.0,1.0
2025-01-07,9.55,9.9,9.42,9.83,535377,9.55,9.9,9.42,9.83,535377,0.0,1.0
2025-01-08,9.58,9.615,9.32,9.47,443992,9.58,9.615,9.32,9.47,443992,0.0,1.0
2025-01-10,9.28,9.45,9.19,9.3,248890,9.28,9.45,9.19,9.3,248890,0.0,1.0
2025-01-13,9.16,9.25,8.92,9.14,351172,9.16,9.25,8.92,9.14,351172,0.0,1.0
2025-01-14,8.87,9.35,8.84,9.18,304486,8.87,9.35,8.84,9.18,304486,0.0,1.0
2025-01-15,9.71,9.77,8.77,8.77,362608,9.71,9.77,8.77,8.77,362608,0.0,1.0
2025-01-16,10.11,10.14,9.56,9.74,363773,10.11,10.14,9.56,9.74,363773,0.0,1.0
2025-01-17,10.04,10.25,9.85,10.15,370171,10.04,10.25,9.85,10.15,370171,0.0,1.0
2025-01-21,10.23,10.36,10.04,10.18,294522,10.23,10.36,10.04,10.18,294522,0.0,1.0
2025-01-22,10.09,10.275,10.03,10.26,241568,10.09,10.275,10.03,10.26,241568,0.0,1.0
2025-01-23,9.97,10.23,9.93,10.06,156158,9.97,10.23,9.93,10.06,156158,0.0,1.0
2025-01-24,10.03,10.16,9.9,9.9,202122,10.03,10.16,9.9,9.9,202122,0.0,1.0
2025-01-27,10.06,10.065,9.815,9.89,226921,10.06,10.065,9.815,9.89,226921,0.0,1.0
2025-01-28,10.42,10.42,10.09,10.09,222512,10.42,10.42,10.09,10.09,222512,0.0,1.0
2025-01-29,10.49,10.57,10.29,10.4,201718,10.49,10.57,10.29,10.4,201718,0.0,1.0
2025-01-30,10.65,10.82,10.495,10.6,183538,10.65,10.82,10.495,10.6,183538,0.0,1.0
2025-01-31,10.68,10.83,10.6,10.67,488715,10.68,10.83,10.6,10.67,488715,0.0,1.0
2025-02-03,10.5,10.79,10.3513,10.41,164459,10.5,10.79,10.3513,10.41,164459,0.0,1.0
2025-02-04,10.99,11.0,10.51,10.51,193008,10.99,11.0,10.51,10.51,193008,0.0,1.0
2025-02-05,11.05,11.1544,10.965,11.11,162661,11.05,11.1544,10.965,11.11,162661,0.0,1.0
2025-02-06,10.84,11.1,10.79,11.08,162618,10.84,11.1,10.79,11.08,162618,0.0,1.0
2025-02-07,10.54,10.85,10.295,10.85,257084,10.54,10.85,10.295,10.85,257084,0.0,1.0
2025-02-10,10.71,10.78,10.59,10.63,133462,10.71,10.78,10.59,10.63,133462,0.0,1.0
2025-02-11,10.68,10.725,10.52,10.56,127236,10.68,10.725,10.52,10.56,127236,0.0,1.0
2025-02-12,10.27,10.55,10.167,10.53,158365,10.27,10.55,10.167,10.53,158365,0.0,1.0
2025-02-13,10.42,10.45,10.15,10.34,159589,10.42,10.45,10.15,10.34,159589,0.0,1.0
2025-02-14,10.41,10.48,10.29,10.46,158110,10.41,10.48,10.29,10.46,158110,0.0,1.0
2025-02-18,10.39,10.61,10.15,10.38,641709,10.39,10.61,10.15,10.38,641709,0.0,1.0
2025-02-19,10.32,10.575,10.21,10.22,224529,10.32,10.575,10.21,10.22,224529,0.0,1.0
2025-02-20,9.95,10.3,9.74,10.3,322403,9.95,10.3,9.74,10.3,322403,0.0,1.0
2025-02-21,10.01,10.26,9.85,10.03,427922,10.01,10.26,9.85,10.03,427922,0.0,1.0
2025-02-24,10.03,10.11,9.712,10.04,189961,10.03,10.11,9.712,10.04,189961,0.0,1.0
2025-02-25,10.13,10.13,9.775,10.06,234497,10.13,10.13,9.775,10.06,234497,0.0,1.0
2025-02-26,10.25,10.42,10.03,10.14,143700,10.25,10.42,10.03,10.14,143700,0.0,1.0
2025-02-27,9.73,10.21,9.72,10.21,233567,9.73,10.21,9.72,10.21,233567,0.0,1.0
2025-02-28,10.14,10.16,9.51,9.51,367016,10.14,10.16,9.51,9.51,367016,0.0,1.0
2025-03-03,10.15,10.43,9.98,10.16,254696,10.15,10.43,9.98,10.16,254696,0.0,1.0
2025-03-04,10.09,10.36,9.87,10.01,275488,10.09,10.36,9.87,10.01,275488,0.0,1.0
2025-03-05,10.19,10.37,10.065,10.09,249834,10.19,10.37,10.065,10.09,249834,0.0,1.0
2025-03-06,9.46,10.05,9.31,10.03,204957,9.46,10.05,9.31,10.03,204957,0.0,1.0
2025-03-07,9.2,9.555,9.11,9.48,194015,9.2,9.555,9.11,9.48,194015,0.0,1.0
2025-03-10,8.76,9.125,8.43,8.9,707408,8.76,9.125,8.43,8.9,707408,0.0,1.0
2025-03-11,10.8,11.25,10.082,10.94,1726807,10.8,11.25,10.082,10.94,1726807,0.0,1.0
2025-03-12,10.07,10.84,9.77,10.81,1068525,10.07,10.84,9.77,10.81,1068525,0.0,1.0
2025-03-13,9.61,10.03,9.38,10.03,526102,9.61,10.03,9.38,10.03,526102,0.0,1.0
2025-03-14,9.61,9.805,9.475,9.75,314494,9.61,9.805,9.475,9.75,314494,0.0,1.0
2025-03-17,9.8,10.03,9.52,9.54,394479,9.8,10.03,9.52,9.54,394479,0.0,1.0
2025-03-18,9.56,10.0,9.55,9.67,252264,9.56,10.0,9.55,9.67,252264,0.0,1.0
2025-03-19,9.93,9.96,9.5184,9.57,249439,9.93,9.96,9.5184,9.57,249439,0.0,1.0
2025-03-20,9.74,10.1263,9.695,9.92,163190,9.74,10.1263,9.695,9.92,163190,0.0,1.0
2025-03-21,9.65,9.78,9.46,9.64,441322,9.65,9.78,9.46,9.64,441322,0.0,1.0
2025-03-24,9.72,9.91,9.66,9.7,116547,9.72,9.91,9.66,9.7,116547,0.0,1.0
2025-03-25,9.43,9.98,9.375,9.74,231433,9.43,9.98,9.375,9.74,231433,0.0,1.0
2025-03-26,9.12,9.53,9.07,9.44,175712,9.12,9.53,9.07,9.44,175712,0.0,1.0
2025-03-27,9.09,9.26,8.97,9.11,208959,9.09,9.26,8.97,9.11,208959,0.0,1.0
2025-03-28,9.03,9.175,8.78,9.13,251471,9.03,9.175,8.78,9.13,251471,0.0,1.0
2025-03-31,9.15,9.25,8.86,8.94,571965,9.15,9.25,8.86,8.94,571965,0.0,1.0
2025-04-01,9.37,9.38,8.9,9.11,259244,9.37,9.38,8.9,9.11,259244,0.0,1.0
2025-04-02,9.51,9.56,9.16,9.31,218296,9.51,9.56,9.16,9.31,218296,0.0,1.0
2025-04-03,9.15,9.18,8.81,9.1,419763,9.15,9.18,8.81,9.1,419763,0.0,1.0
2025-04-04,8.33,8.92,8.16,8.92,350720,8.33,8.92,8.16,8.92,350720,0.0,1.0
2025-04-07,8.27,8.57,7.55,7.79,622519,8.27,8.57,7.55,7.79,622519,0.0,1.0
2025-04-08,7.65,8.66,7.54,8.66,402413,7.65,8.66,7.54,8.66,402413,0.0,1.0
2025-04-09,7.95,8.37,7.26,7.5,479134,7.95,8.37,7.26,7.5,479134,0.0,1.0
2025-04-10,7.57,7.9,7.4,7.9,301241,7.57,7.9,7.4,7.9,301241,0.0,1.0
2025-04-11,7.48,7.67,7.13,7.46,306469,7.48,7.67,7.13,7.46,306469,0.0,1.0
2025-04-14,7.92,8.14,7.58,7.69,370282,7.92,8.14,7.58,7.69,370282,0.0,1.0
2025-04-15,7.74,8.14,7.605,7.9,429619,7.74,8.14,7.605,7.9,429619,0.0,1.0
2025-04-16,7.78,7.98,7.562,7.68,303253,7.78,7.98,7.562,7.68,303253,0.0,1.0
2025-04-17,7.82,7.8816,7.585,7.74,323594,7.82,7.8816,7.585,7.74,323594,0.0,1.0
2025-04-21,7.5,7.84,7.33,7.71,261790,7.5,7.84,7.33,7.71,261790,0.0,1.0
2025-04-22,7.49,7.78,7.445,7.64,231389,7.49,7.78,7.445,7.64,231389,0.0,1.0
2025-04-23,7.59,7.98,7.58,7.7,317853,7.59,7.98,7.58,7.7,317853,0.0,1.0
2025-04-24,7.73,7.9,7.63,7.63,391769,7.73,7.9,7.63,7.63,391769,0.0,1.0
2025-04-25,7.65,7.735,7.506919,7.73,239188,7.65,7.735,7.506919,7.73,239188,0.0,1.0
2025-04-28,7.43,7.68,7.41,7.63,350667,7.43,7.68,7.41,7.63,350667,0.0,1.0
2025-04-29,7.56,7.62,7.345,7.41,493055,7.56,7.62,7.345,7.41,493055,0.0,1.0
2025-04-30,7.31,7.505,7.14,7.45,380252,7.31,7.505,7.14,7.45,380252,0.0,1.0
2025-05-01,7.26,7.47,7.18,7.34,412151,7.26,7.47,7.18,7.34,412151,0.0,1.0
2025-05-02,7.34,7.549,7.295,7.38,377946,7.34,7.549,7.295,7.38,377946,0.0,1.0
2025-05-05,7.03,7.34,6.91,7.34,762345,7.03,7.34,6.91,7.34,762345,0.0,1.0
2025-05-06,6.2,7.0,6.02,6.71,1706123,6.2,7.0,6.02,6.71,1706123,0.0,1.0
2025-05-07,6.59,6.735,6.22,6.23,668713,6.59,6.735,6.22,6.23,668713,0.0,1.0
2025-05-08,6.8,7.065,6.5,6.55,464916,6.8,7.065,6.5,6.55,464916,0.0,1.0
2025-05-09,6.68,6.9,6.655,6.79,501735,6.68,6.9,6.655,6.79,501735,0.0,1.0
2025-05-12,6.74,7.13,6.72,7.0,381599,6.74,7.13,6.72,7.0,381599,0.0,1.0
2025-05-13,6.54,6.88,6.51,6.79,543461,6.54,6.88,6.51,6.79,543461,0.0,1.0
2025-05-14,6.38,6.58,6.34,6.49,700117,6.38,6.58,6.34,6.49,700117,0.0,1.0
2025-05-15,6.54,6.56,6.34,6.38,785274,6.54,6.56,6.34,6.38,785274,0.0,1.0
2025-05-16,6.79,6.96,6.51,6.58,432934,6.79,6.96,6.51,6.58,432934,0.0,1.0
2025-05-19,6.93,7.04,6.67,6.68,380668,6.93,7.04,6.67,6.68,380668,0.0,1.0
2025-05-20,6.99,7.045,6.855,6.9,289657,6.99,7.045,6.855,6.9,289657,0.0,1.0
2025-05-21,6.5,7.0,6.48,6.91,310204,6.5,7.0,6.48,6.91,310204,0.0,1.0
2025-05-22,6.51,6.6508,6.395,6.48,268041,6.51,6.6508,6.395,6.48,268041,0.0,1.0
2025-05-23,6.53,6.64,6.305,6.45,587066,6.53,6.64,6.305,6.45,587066,0.0,1.0
2025-05-27,6.53,6.72,6.525,6.58,332477,6.53,6.72,6.525,6.58,332477,0.0,1.0
2025-05-28,6.53,6.58,6.47,6.56,244070,6.53,6.58,6.47,6.56,244070,0.0,1.0
2025-05-29,6.56,6.715,6.5,6.58,248595,6.56,6.715,6.5,6.58,248595,0.0,1.0
2025-05-30,6.48,6.72,6.35,6.54,316085,6.48,6.72,6.35,6.54,316085,0.0,1.0
2025-06-02,6.44,6.57,6.36,6.47,410547,6.44,6.57,6.36,6.47,410547,0.0,1.0
2025-06-03,6.66,6.67,6.334056,6.45,271909,6.66,6.67,6.334056,6.45,271909,0.0,1.0
2025-06-04,6.53,6.73,6.52,6.67,260731,6.53,6.73,6.52,6.67,260731,0.0,1.0
2025-06-05,6.51,6.765,6.42,6.57,361266,6.51,6.765,6.42,6.57,361266,0.0,1.0
2025-06-06,6.69,6.795,6.61,6.61,426069,6.69,6.795,6.61,6.61,426069,0.0,1.0
2025-06-09,6.72,6.7625,6.57,6.75,230535,6.72,6.7625,6.57,6.75,230535,0.0,1.0
2025-06-10,6.86,6.95,6.7,6.79,292308,6.86,6.95,6.7,6.79,292308,0.0,1.0
2025-06-11,6.71,7.08,6.695,6.88,328255,6.71,7.08,6.695,6.88,328255,0.0,1.0
2025-06-12,6.71,6.84,6.6,6.68,239399,6.71,6.84,6.6,6.68,239399,0.0,1.0
2025-06-13,6.62,6.78,6.54,6.57,255302,6.62,6.78,6.54,6.57,255302,0.0,1.0
2025-06-16,6.6,6.7,6.57,6.65,209232,6.6,6.7,6.57,6.65,209232,0.0,1.0
2025-06-17,6.35,6.6,6.33,6.55,259438,6.35,6.6,6.33,6.55,259438,0.0,1.0
2025-06-18,6.43,6.56,6.32,6.34,278966,6.43,6.56,6.32,6.34,278966,0.0,1.0
2025-06-20,6.55,6.615,6.395,6.53,690124,6.55,6.615,6.395,6.53,690124,0.0,1.0
2025-06-23,6.52,6.585,6.22,6.56,350470,6.52,6.585,6.22,6.56,350470,0.0,1.0
2025-06-24,6.76,6.79,6.5,6.57,332266,6.76,6.79,6.5,6.57,332266,0.0,1.0
2025-06-25,6.69,6.97,6.655,6.74,554256,6.69,6.97,6.655,6.74,554256,0.0,1.0
2025-06-26,6.66,6.69,6.33,6.69,358334,6.66,6.69,6.33,6.69,358334,0.0,1.0
2025-06-27,6.77,6.86,6.635,6.67,2033338,6.77,6.86,6.635,6.67,2033338,0.0,1.0
2025-06-30,6.62,6.8,6.52,6.77,585164,6.62,6.8,6.52,6.77,585164,0.0,1.0
2025-07-01,6.97,7.21,6.65,6.66,426669,6.97,7.21,6.65,6.66,426669,0.0,1.0
2025-07-02,6.85,7.02,6.815,6.94,268975,6.85,7.02,6.815,6.94,268975,0.0,1.0
2025-07-03,7.02,7.04,6.86,6.89,172470,7.02,7.04,6.86,6.89,172470,0.0,1.0
2025-07-07,6.82,7.23,6.805,7.13,428692,6.82,7.23,6.805,7.13,428692,0.0,1.0
2025-07-08,7.07,7.08,6.81,6.81,289326,7.07,7.08,6.81,6.81,289326,0.0,1.0
2025-07-09,7.32,7.41,6.93,7.17,470645,7.32,7.41,6.93,7.17,470645,0.0,1.0
2025-07-10,7.39,7.44,7.18,7.23,296552,7.39,7.44,7.18,7.23,296552,0.0,1.0
2025-07-11,6.97,7.32,6.87,7.32,402711,6.97,7.32,6.87,7.32,402711,0.0,1.0
2025-07-14,6.81,7.025,6.775,6.95,326760,6.81,7.025,6.775,6.95,326760,0.0,1.0
2025-07-15,6.6,6.84,6.55,6.82,369212,6.6,6.84,6.55,6.82,369212,0.0,1.0
2025-07-16,6.64,6.765,6.47,6.65,826840,6.64,6.765,6.47,6.65,826840,0.0,1.0
2025-07-17,6.49,6.77,6.45,6.63,380160,6.49,6.77,6.45,6.63,380160,0.0,1.0
2025-07-18,6.26,6.56,6.26,6.56,391050,6.26,6.56,6.26,6.56,391050,0.0,1.0
2025-07-21,6.3,6.46,6.26,6.27,238071,6.3,6.46,6.26,6.27,238071,0.0,1.0
2025-07-22,6.44,6.59,6.29,6.29,467995,6.44,6.59,6.29,6.29,467995,0.0,1.0
2025-07-23,6.47,6.565,6.4,6.49,404623,6.47,6.565,6.4,6.49,404623,0.0,1.0
2025-07-24,6.4,6.505,6.37,6.45,322255,6.4,6.505,6.37,6.45,322255,0.0,1.0
2025-07-25,6.57,6.61,6.33,6.42,263888,6.57,6.61,6.33,6.42,263888,0.0,1.0
2025-07-28,6.53,6.59,6.4318,6.56,276048,6.53,6.59,6.4318,6.56,276048,0.0,1.0
2025-07-29,6.54,6.58,6.425,6.56,280327,6.54,6.58,6.425,6.56,280327,0.0,1.0
2025-07-30,6.54,6.91,6.38,6.49,996766,6.54,6.91,6.38,6.49,996766,0.0,1.0
2025-07-31,6.52,6.78,6.41,6.42,685029,6.52,6.78,6.41,6.42,685029,0.0,1.0
2025-08-01,6.18,6.5,6.03,6.45,526077,6.18,6.5,6.03,6.45,526077,0.0,1.0
2025-08-04,6.32,6.49,6.2,6.2,416443,6.32,6.49,6.2,6.2,416443,0.0,1.0
2025-08-05,6.14,6.33,5.81,6.33,937449,6.14,6.33,5.81,6.33,937449,0.0,1.0
2025-08-06,7.29,7.35,6.33,6.49,1195510,7.29,7.35,6.33,6.49,1195510,0.0,1.0
2025-08-07,6.93,7.3,6.755,7.27,770907,6.93,7.3,6.755,7.27,770907,0.0,1.0
2025-08-08,6.92,7.21,6.77,6.98,499773,6.92,7.21,6.77,6.98,499773,0.0,1.0
2025-08-11,6.93,7.03,6.76,6.92,381777,6.93,7.03,6.76,6.92,381777,0.0,1.0
2025-08-12,7.31,7.345,6.962,6.98,522057,7.31,7.345,6.962,6.98,522057,0.0,1.0
2025-08-13,7.53,7.58,7.165,7.34,457647,7.53,7.58,7.165,7.34,457647,0.0,1.0
2025-08-14,7.34,7.5,7.205,7.44,498405,7.34,7.5,7.205,7.44,498405,0.0,1.0
2025-08-15,7.37,7.42,7.23,7.4,356879,7.37,7.42,7.23,7.4,356879,0.0,1.0
2025-08-18,7.18,7.51,7.18,7.4,346779,7.18,7.51,7.18,7.4,346779,0.0,1.0
2025-08-19,7.32,7.46,7.09,7.1,623352,7.32,7.46,7.09,7.1,623352,0.0,1.0
2025-08-20,7.21,7.48,7.2,7.3,316680,7.21,7.48,7.2,7.3,316680,0.0,1.0
2025-08-21,7.08,7.31,7.0301,7.18,365632,7.08,7.31,7.0301,7.18,365632,0.0,1.0
2025-08-22,7.64,7.74,7.08,7.17,603873,7.64,7.74,7.08,7.17,603873,0.0,1.0
2025-08-25,7.44,7.74,7.41,7.6,554196,7.44,7.74,7.41,7.6,554196,0.0,1.0
2025-08-26,7.27,7.44,7.091,7.44,1121183,7.27,7.44,7.091,7.44,1121183,0.0,1.0
2025-08-27,7.49,7.51,7.16,7.37,482466,7.49,7.51,7.16,7.37,482466,0.0,1.0
2025-08-28,7.25,7.625,7.22,7.5,413202,7.25,7.625,7.22,7.5,413202,0.0,1.0
2025-08-29,7.4,7.485,7.28,7.29,295505,7.4,7.485,7.28,7.29,295505,0.0,1.0
2025-09-02,7.22,7.435,7.1829,7.31,318908,7.22,7.435,7.1829,7.31,318908,0.0,1.0
2025-09-03,7.04,7.3,7.035,7.15,266980,7.04,7.3,7.035,7.15,266980,0.0,1.0
2025-09-04,7.1,7.13,6.99,7.08,179669,7.1,7.13,6.99,7.08,179669,0.0,1.0
2025-09-05,7.19,7.3,7.09,7.14,197273,7.19,7.3,7.09,7.14,197273,0.0,1.0
2025-09-08,7.21,7.275,7.09,7.24,211749,7.21,7.275,7.09,7.24,211749,0.0,1.0
2025-09-09,7.27,7.41,7.1,7.18,235027,7.27,7.41,7.1,7.18,235027,0.0,1.0
2025-09-10,7.0,7.2818,6.98,7.23,338427,7.0,7.2818,6.98,7.23,338427,0.0,1.0
2025-09-11,7.28,7.33,6.99,7.0,236716,7.28,7.33,6.99,7.0,236716,0.0,1.0
2025-09-12,7.23,7.28,7.07,7.28,310691,7.23,7.28,7.07,7.28,310691,0.0,1.0
2025-09-15,7.17,7.38,7.15,7.3,290646,7.17,7.38,7.15,7.3,290646,0.0,1.0
2025-09-16,6.84,7.19,6.76,7.15,462412,6.84,7.19,6.76,7.15,462412,0.0,1.0
2025-09-17,6.93,7.15,6.86,6.88,290087,6.93,7.15,6.86,6.88,290087,0.0,1.0
2025-09-18,7.2,7.2,6.9,6.98,211653,7.2,7.2,6.9,6.98,211653,0.0,1.0
2025-09-19,6.93,7.25,6.885,7.25,548436,6.93,7.25,6.885,7.25,548436,0.0,1.0
2025-09-22,6.94,6.98,6.82,6.89,199983,6.94,6.98,6.82,6.89,199983,0.0,1.0
2025-09-23,6.92,7.1,6.875,6.95,240267,6.92,7.1,6.875,6.95,240267,0.0,1.0
2025-09-24,6.89,7.035,6.82,6.92,281770,6.89,7.035,6.82,6.92,281770,0.0,1.0
2025-09-25,6.76,6.865,6.685,6.82,260296,6.76,6.865,6.685,6.82,260296,0.0,1.0
2025-09-26,6.66,6.69,6.255,6.54,662086,6.66,6.69,6.255,6.54,662086,0.0,1.0
2025-09-29,6.62,6.74,6.57,6.72,260078,6.62,6.74,6.57,6.72,260078,0.0,1.0
2025-09-30,6.69,6.7,6.57,6.6,247499,6.69,6.7,6.57,6.6,247499,0.0,1.0
2025-10-01,6.71,6.82,6.46,6.64,261477,6.71,6.82,6.46,6.64,261477,0.0,1.0
2025-10-02,6.71,6.7384,6.465,6.71,291346,6.71,6.7384,6.465,6.71,291346,0.0,1.0
2025-10-03,7.02,7.14,6.71,6.74,248277,7.02,7.14,6.71,6.74,248277,0.0,1.0
2025-10-06,6.79,7.12,6.77,7.07,231207,6.79,7.12,6.77,7.07,231207,0.0,1.0
2025-10-07,6.65,6.78,6.59,6.78,237970,6.65,6.78,6.59,6.78,237970,0.0,1.0
2025-10-08,6.76,6.83,6.64,6.71,167920,6.76,6.83,6.64,6.71,167920,0.0,1.0
2025-10-09,6.59,6.765,6.57,6.75,152634,6.59,6.765,6.57,6.75,152634,0.0,1.0
2025-10-10,6.51,6.7412,6.37,6.62,281068,6.51,6.7412,6.37,6.62,281068,0.0,1.0
2025-10-13,6.57,6.65,6.51,6.59,238529,6.57,6.65,6.51,6.59,238529,0.0,1.0
2025-10-14,6.68,6.72,6.46,6.49,159718,6.68,6.72,6.46,6.49,159718,0.0,1.0
2025-10-15,6.93,6.94,6.7,6.7,196378,6.93,6.94,6.7,6.7,196378,0.0,1.0
2025-10-16,6.88,7.05,6.82,6.92,194289,6.88,7.05,6.82,6.92,194289,0.0,1.0
2025-10-17,6.66,6.89,6.66,6.84,181542,6.66,6.89,6.66,6.84,181542,0.0,1.0
2025-10-20,7.0,7.0,6.71,6.71,195716,7.0,7.0,6.71,6.71,195716,0.0,1.0
2025-10-21,7.12,7.18,6.93,6.98,199468,7.12,7.18,6.93,6.98,199468,0.0,1.0
2025-10-22,7.11,7.42,7.06,7.18,322334,7.11,7.42,7.06,7.18,322334,0.0,1.0
2025-10-23,6.96,7.19,6.93,7.12,170873,6.96,7.19,6.93,7.12,170873,0.0,1.0
2025-10-24,6.94,7.12,6.92,7.04,148040,6.94,7.12,6.92,7.04,148040,0.0,1.0
2025-10-27,6.71,6.98,6.655,6.98,277387,6.71,6.98,6.655,6.98,277387,0.0,1.0
2025-10-28,6.94,6.95,6.7,6.72,222700,6.94,6.95,6.7,6.72,222700,0.0,1.0
2025-10-29,6.77,7.15,6.74,6.86,241027,6.77,7.15,6.74,6.86,241027,0.0,1.0
2025-10-30,6.77,6.85,6.58,6.77,276834,6.77,6.85,6.58,6.77,276834,0.0,1.0
2025-10-31,6.55,6.74,6.52,6.74,233422,6.55,6.74,6.52,6.74,233422,0.0,1.0
2025-11-03,6.56,6.75,6.5,6.52,292602,6.56,6.75,6.5,6.52,292602,0.0,1.0
2025-11-04,7.55,8.26,7.12,7.12,1438768,7.55,8.26,7.12,7.12,1438768,0.0,1.0
2025-11-05,7.38,7.61,7.255,7.5,522717,7.38,7.61,7.255,7.5,522717,0.0,1.0
2025-11-06,7.48,7.49,7.2192,7.48,598331,7.48,7.49,7.2192,7.48,598331,0.0,1.0
2025-11-07,7.45,7.57,7.26,7.51,439677,7.45,7.57,7.26,7.51,439677,0.0,1.0
2025-11-10,7.49,7.56,7.32,7.44,280642,7.49,7.56,7.32,7.44,280642,0.0,1.0
2025-11-11,7.7,7.77,7.49,7.49,426238,7.7,7.77,7.49,7.49,426238,0.0,1.0
2025-11-12,7.65,7.7869,7.425,7.54,511155,7.65,7.7869,7.425,7.54,511155,0.0,1.0
2025-11-13,7.57,7.68,7.44,7.61,322579,7.57,7.68,7.44,7.61,322579,0.0,1.0
2025-11-14,7.35,7.52,7.235,7.51,252006,7.35,7.52,7.235,7.51,252006,0.0,1.0
2025-11-17,7.06,7.3575,7.035,7.32,283121,7.06,7.3575,7.035,7.32,283121,0.0,1.0
2025-11-18,6.99,7.11,6.89,7.04,289478,6.99,7.11,6.89,7.04,289478,0.0,1.0
2025-11-19,6.72,7.15,6.7,7.0,225833,6.72,7.15,6.7,7.0,225833,0.0,1.0
2025-11-20,6.53,6.97,6.505,6.78,278425,6.53,6.97,6.505,6.78,278425,0.0,1.0
2025-11-21,7.24,7.27,6.47,6.53,567134,7.24,7.27,6.47,6.53,567134,0.0,1.0
2025-11-24,7.41,7.52,7.14,7.26,345244,7.41,7.52,7.14,7.26,345244,0.0,1.0
2025-11-25,7.79,7.8,7.38,7.45,285775,7.79,7.8,7.38,7.45,285775,0.0,1.0
2025-11-26,7.65,7.76,7.3,7.76,335575,7.65,7.76,7.3,7.76,335575,0.0,1.0