date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-07-01,19.9,20.0,18.74,19.5,1712495,199.0,200.0,187.4,195.0,171249.5,0.0,1.0
2015-07-02,19.5,20.35,19.25,20.35,1788356,195.0,203.5,192.5,203.5,178835.6,0.0,1.0
2015-07-06,19.45,20.15,19.25,19.57,813627,194.5,201.5,192.5,195.7,81362.7,0.0,1.0
2015-07-07,19.17,19.95,19.06,19.54,1257427,191.7,199.5,190.6,195.4,125742.7,0.0,1.0
2015-07-08,18.68,19.83,17.79,19.4,1218978,186.8,198.3,177.9,194.0,121897.8,0.0,1.0
2015-07-09,18.36,19.12,18.3116,19.0,1858400,183.6,191.2,183.116,190.0,185840,0.0,1.0
2015-07-10,18.26,18.9036,18.11,18.56,1261262,182.6,189.036,181.1,185.6,126126.2,0.0,1.0
2015-07-13,18.35,18.56,18.1201,18.56,529804,183.5,185.6,181.201,185.6,52980.4,0.0,1.0
2015-07-14,18.39,18.4,18.0,18.0,422197,183.9,184.0,180.0,180.0,42219.7,0.0,1.0
2015-07-15,18.39,18.52,18.26,18.4,349028,183.9,185.2,182.6,184.0,34902.8,0.0,1.0
2015-07-16,18.45,18.5,18.31,18.36,1164435,184.5,185.0,183.1,183.6,116443.5,0.0,1.0
2015-07-17,18.51,18.82,18.27,18.82,274379,185.1,188.2,182.7,188.2,27437.9,0.0,1.0
2015-07-20,18.48,18.52,18.35,18.39,328715,184.8,185.2,183.5,183.9,32871.5,0.0,1.0
2015-07-21,18.57,18.81,18.28,18.35,716575,185.7,188.1,182.8,183.5,71657.5,0.0,1.0
2015-07-22,18.64,19.13,18.42,18.56,1253030,186.4,191.3,184.2,185.6,125303,0.0,1.0
2015-07-23,18.64,18.81,18.35,18.76,613017,186.4,188.1,183.5,187.6,61301.7,0.0,1.0
2015-07-24,18.75,18.88,18.48,18.67,411643,187.5,188.8,184.8,186.7,41164.3,0.0,1.0
2015-07-27,19.25,19.3,18.65,18.9,297693,192.5,193.0,186.5,189.0,29769.3,0.0,1.0
2015-07-28,19.65,19.7,19.08,19.33,314706,196.5,197.0,190.8,193.3,31470.6,0.0,1.0
2015-07-29,19.78,19.8,18.92,19.55,167436,197.8,198.0,189.2,195.5,16743.6,0.0,1.0
2015-07-30,19.84,20.12,19.67,19.77,545296,198.4,201.2,196.7,197.7,54529.6,0.0,1.0
2015-07-31,19.72,19.99,19.53,19.87,276320,197.2,199.9,195.3,198.7,27632,0.0,1.0
2015-08-03,19.98,20.1,19.04,19.65,482453,199.8,201.0,190.4,196.5,48245.3,0.0,1.0
2015-08-04,20.01,20.27,19.685,19.88,790463,200.1,202.7,196.85,198.8,79046.3,0.0,1.0
2015-08-05,21.03,21.95,19.76,20.37,849016,210.3,219.5,197.6,203.7,84901.6,0.0,1.0
2015-08-06,19.97,21.42,19.8,21.15,909547,199.7,214.2,198.0,211.5,90954.7,0.0,1.0
2015-08-07,19.49,20.34,19.41,19.95,479942,194.9,203.4,194.1,199.5,47994.2,0.0,1.0
2015-08-10,19.44,19.5,18.98,19.49,389850,194.4,195.0,189.8,194.9,38985,0.0,1.0
2015-08-11,18.98,19.89,18.94,19.31,265311,189.8,198.9,189.4,193.1,26531.1,0.0,1.0
2015-08-12,18.86,19.15,18.14,18.81,406348,188.6,191.5,181.4,188.1,40634.8,0.0,1.0
2015-08-13,18.77,19.04,18.685,18.89,452649,187.7,190.4,186.85,188.9,45264.9,0.0,1.0
2015-08-14,18.86,18.87,18.615,18.75,153103,188.6,188.7,186.15,187.5,15310.3,0.0,1.0
2015-08-17,19.0,19.05,18.45,18.74,316077,190.0,190.5,184.5,187.4,31607.7,0.0,1.0
2015-08-18,19.0,19.145,18.67,19.09,324152,190.0,191.45,186.7,190.9,32415.2,0.0,1.0
2015-08-19,18.88,18.98,18.38,18.93,413473,188.8,189.8,183.8,189.3,41347.3,0.0,1.0
2015-08-20,19.13,19.24,18.6,18.64,172726,191.3,192.4,186.0,186.4,17272.6,0.0,1.0
2015-08-21,18.68,18.99,18.53,18.63,211734,186.8,189.9,185.3,186.3,21173.4,0.0,1.0
2015-08-24,17.93,18.68,17.8608,18.34,173800,179.3,186.8,178.608,183.4,17380,0.0,1.0
2015-08-25,18.01,18.41,17.9,17.95,679013,180.1,184.1,179.0,179.5,67901.3,0.0,1.0
2015-08-26,18.07,18.2,17.93,18.08,163800,180.7,182.0,179.3,180.8,16380,0.0,1.0
2015-08-27,17.99,18.57,17.9036,18.3,457192,179.9,185.7,179.036,183.0,45719.2,0.0,1.0
2015-08-28,18.23,18.325,17.9,18.24,431640,182.3,183.25,179.0,182.4,43164,0.0,1.0
2015-08-31,18.45,18.5,18.01,18.47,448912,184.5,185.0,180.1,184.7,44891.2,0.0,1.0
2015-09-01,18.24,18.45,18.15,18.15,506589,182.4,184.5,181.5,181.5,50658.9,0.0,1.0
2015-09-02,18.23,18.35,18.19,18.3,267437,182.3,183.5,181.9,183.0,26743.7,0.0,1.0
2015-09-03,17.89,18.32,17.89,18.16,249653,178.9,183.2,178.9,181.6,24965.3,0.0,1.0
2015-09-04,17.93,18.27,17.5841,17.67,195900,179.3,182.7,175.841,176.7,19590,0.0,1.0
2015-09-08,17.75,18.085,17.75,17.93,199766,177.5,180.85,177.5,179.3,19976.6,0.0,1.0
2015-09-09,17.55,17.885,17.45,17.76,207973,175.5,178.85,174.5,177.6,20797.3,0.0,1.0
2015-09-10,17.62,17.75,17.44,17.5,285706,176.2,177.5,174.4,175.0,28570.6,0.0,1.0
2015-09-11,17.46,17.63,17.46,17.61,278442,174.6,176.3,174.6,176.1,27844.2,0.0,1.0
2015-09-14,17.43,17.68,17.29,17.49,263322,174.3,176.8,172.9,174.9,26332.2,0.0,1.0
2015-09-15,17.38,17.63,17.2,17.39,197062,173.8,176.3,172.0,173.9,19706.2,0.0,1.0
2015-09-16,17.43,17.68,17.17,17.47,223241,174.3,176.8,171.7,174.7,22324.1,0.0,1.0
2015-09-17,17.56,17.8,17.22,17.39,265939,175.6,178.0,172.2,173.9,26593.9,0.0,1.0
2015-09-18,17.29,17.56,17.22,17.48,428192,172.9,175.6,172.2,174.8,42819.2,0.0,1.0
2015-09-21,17.5,17.72,17.33,17.35,285215,175.0,177.2,173.3,173.5,28521.5,0.0,1.0
2015-09-22,16.91,17.45,16.82,17.44,176320,169.1,174.5,168.2,174.4,17632,0.0,1.0
2015-09-23,16.9,17.19,16.86,16.98,242229,169.0,171.9,168.6,169.8,24222.9,0.0,1.0
2015-09-24,16.92,16.98,16.7,16.9,295828,169.2,169.8,167.0,169.0,29582.8,0.0,1.0
2015-09-25,17.25,17.32,16.95,17.01,335384,172.5,173.2,169.5,170.1,33538.4,0.0,1.0
2015-09-28,16.91,17.23,16.65,17.23,328477,169.1,172.3,166.5,172.3,32847.7,0.0,1.0
2015-09-29,16.55,17.01,16.4,16.94,163883,165.5,170.1,164.0,169.4,16388.3,0.0,1.0
2015-09-30,16.8,17.01,16.5,16.53,355027,168.0,170.1,165.0,165.3,35502.7,0.0,1.0
2015-10-01,16.27,16.8,16.23,16.73,185102,162.7,168.0,162.3,167.3,18510.2,0.0,1.0
2015-10-02,16.08,16.29,15.86,16.16,370602,160.8,162.9,158.6,161.6,37060.2,0.0,1.0
2015-10-05,16.8,16.95,16.17,16.17,216030,168.0,169.5,161.7,161.7,21603,0.0,1.0
2015-10-06,17.13,17.29,16.78,16.84,191938,171.3,172.9,167.8,168.4,19193.8,0.0,1.0
2015-10-07,17.27,17.56,17.16,17.24,146347,172.7,175.6,171.6,172.4,14634.7,0.0,1.0
2015-10-08,17.44,17.56,17.23,17.26,109923,174.4,175.6,172.3,172.6,10992.3,0.0,1.0
2015-10-09,17.92,17.95,17.34,17.45,190650,179.2,179.5,173.4,174.5,19065,0.0,1.0
2015-10-12,17.35,17.92,17.32,17.92,104392,173.5,179.2,173.2,179.2,10439.2,0.0,1.0
2015-10-13,17.63,17.77,17.21,17.38,403108,176.3,177.7,172.1,173.8,40310.8,0.0,1.0
2015-10-14,17.6,17.81,17.45,17.66,138531,176.0,178.1,174.5,176.6,13853.1,0.0,1.0
2015-10-15,17.57,17.66,17.32,17.58,151047,175.7,176.6,173.2,175.8,15104.7,0.0,1.0
2015-10-16,17.13,17.7,16.79,17.65,183087,171.3,177.0,167.9,176.5,18308.7,0.0,1.0
2015-10-19,16.82,17.132,16.7,17.01,96135,168.2,171.32,167.0,170.1,9613.5,0.0,1.0
2015-10-20,16.62,17.02,16.59,16.77,104660,166.2,170.2,165.9,167.7,10466,0.0,1.0
2015-10-21,16.3,16.799,15.87,16.69,601328,163.0,167.99,158.7,166.9,60132.8,0.0,1.0
2015-10-22,16.76,17.01,16.38,16.38,141241,167.6,170.1,163.8,163.8,14124.1,0.0,1.0
2015-10-23,16.97,17.01,16.5935,16.77,145115,169.7,170.1,165.935,167.7,14511.5,0.0,1.0
2015-10-26,16.84,17.22,16.66,16.92,136406,168.4,172.2,166.6,169.2,13640.6,0.0,1.0
2015-10-27,16.99,17.01,16.37,16.78,204026,169.9,170.1,163.7,167.8,20402.6,0.0,1.0
2015-10-28,17.03,17.42,16.755,16.99,133435,170.3,174.2,167.55,169.9,13343.5,0.0,1.0
2015-10-29,16.96,17.26,16.65,16.92,131980,169.6,172.6,166.5,169.2,13198,0.0,1.0
2015-10-30,16.98,17.23,16.47,16.93,161104,169.8,172.3,164.7,169.3,16110.4,0.0,1.0
2015-11-02,17.0,17.34,16.68,16.96,351719,170.0,173.4,166.8,169.6,35171.9,0.0,1.0
2015-11-03,16.81,17.13,16.75,16.93,406285,168.1,171.3,167.5,169.3,40628.5,0.0,1.0
2015-11-04,16.87,17.11,16.09,16.2,541013,168.7,171.1,160.9,162.0,54101.3,0.0,1.0
2015-11-05,17.11,17.17,16.65,16.65,272072,171.1,171.7,166.5,166.5,27207.2,0.0,1.0
2015-11-06,16.88,17.17,16.46,17.12,124603,168.8,171.7,164.6,171.2,12460.3,0.0,1.0
2015-11-09,16.63,16.89,16.41,16.84,138482,166.3,168.9,164.1,168.4,13848.2,0.0,1.0
2015-11-10,16.33,16.65,16.28,16.59,182041,163.3,166.5,162.8,165.9,18204.1,0.0,1.0
2015-11-11,16.93,17.01,16.33,16.38,246702,169.3,170.1,163.3,163.8,24670.2,0.0,1.0
2015-11-12,16.74,17.04,16.53,16.75,268322,167.4,170.4,165.3,167.5,26832.2,0.0,1.0
2015-11-13,17.01,17.1,16.5,16.72,331264,170.1,171.0,165.0,167.2,33126.4,0.0,1.0
2015-11-16,17.56,17.58,16.96,16.98,313740,175.6,175.8,169.6,169.8,31374,0.0,1.0
2015-11-17,17.34,17.885,17.15,17.62,283618,173.4,178.85,171.5,176.2,28361.8,0.0,1.0
2015-11-18,17.84,17.94,17.32,17.49,340290,178.4,179.4,173.2,174.9,34029,0.0,1.0
2015-11-19,17.29,17.85,17.2,17.75,244578,172.9,178.5,172.0,177.5,24457.8,0.0,1.0
2015-11-20,17.25,17.51,17.13,17.27,227069,172.5,175.1,171.3,172.7,22706.9,0.0,1.0
2015-11-23,17.64,17.76,17.21,17.22,350543,176.4,177.6,172.1,172.2,35054.3,0.0,1.0
2015-11-24,18.35,18.39,17.56,17.56,343359,183.5,183.9,175.6,175.6,34335.9,0.0,1.0
2015-11-25,18.84,18.93,18.18,18.4,256911,188.4,189.3,181.8,184.0,25691.1,0.0,1.0
2015-11-27,19.29,19.52,18.82,18.84,179068,192.9,195.2,188.2,188.4,17906.8,0.0,1.0
2015-11-30,19.15,19.64,19.03,19.23,508437,191.5,196.4,190.3,192.3,50843.7,0.0,1.0
2015-12-01,19.05,19.56,18.95,19.24,514590,190.5,195.6,189.5,192.4,51459,0.0,1.0
2015-12-02,19.72,19.75,19.05,19.05,279533,197.2,197.5,190.5,190.5,27953.3,0.0,1.0
2015-12-03,19.32,19.91,19.27,19.82,366672,193.2,199.1,192.7,198.2,36667.2,0.0,1.0
2015-12-04,19.52,19.5957,19.18,19.3,220784,195.2,195.957,191.8,193.0,22078.4,0.0,1.0
2015-12-07,19.39,19.71,19.23,19.35,626047,193.9,197.1,192.3,193.5,62604.7,0.0,1.0
2015-12-08,19.15,19.24,18.93,19.23,398399,191.5,192.4,189.3,192.3,39839.9,0.0,1.0
2015-12-09,19.56,19.63,19.08,19.08,315498,195.6,196.3,190.8,190.8,31549.8,0.0,1.0
2015-12-10,19.99,20.03,19.48,19.56,588769,199.9,200.3,194.8,195.6,58876.9,0.0,1.0
2015-12-11,20.1,20.25,19.83,19.91,630933,201.0,202.5,198.3,199.1,63093.3,0.0,1.0
2015-12-14,20.0,20.31,19.88,20.1,291638,200.0,203.1,198.8,201.0,29163.8,0.0,1.0
2015-12-15,20.52,21.67,20.37,20.37,1108098,205.2,216.7,203.7,203.7,110809.8,0.0,1.0
2015-12-16,20.05,21.02,20.0,20.69,657141,200.5,210.2,200.0,206.9,65714.1,0.0,1.0
2015-12-17,20.0,20.42,19.91,19.95,816163,200.0,204.2,199.1,199.5,81616.3,0.0,1.0
2015-12-18,20.41,20.49,19.715,19.82,506484,204.1,204.9,197.15,198.2,50648.4,0.0,1.0
2015-12-21,20.71,20.77,20.41,20.42,179610,207.1,207.7,204.1,204.2,17961,0.0,1.0
2015-12-22,20.9,21.05,20.62,20.69,297359,209.0,210.5,206.2,206.9,29735.9,0.0,1.0
2015-12-23,21.03,21.345,20.91,21.04,252577,210.3,213.45,209.1,210.4,25257.7,0.0,1.0
2015-12-24,21.35,21.43,20.925,20.97,104483,213.5,214.3,209.25,209.7,10448.3,0.0,1.0
2015-12-28,21.0,21.3,20.87,21.27,181808,210.0,213.0,208.7,212.7,18180.8,0.0,1.0
2015-12-29,20.86,21.16,20.79,21.13,250244,208.6,211.6,207.9,211.3,25024.4,0.0,1.0
2015-12-30,20.73,21.035,20.69,20.85,341065,207.3,210.35,206.9,208.5,34106.5,0.0,1.0
2015-12-31,20.87,21.16,20.62,20.69,264853,208.7,211.6,206.2,206.9,26485.3,0.0,1.0
2016-01-04,20.38,20.82,20.15,20.56,390883,203.8,208.2,201.5,205.6,39088.3,0.0,1.0
2016-01-05,20.49,20.54,20.05,20.38,215495,204.9,205.4,200.5,203.8,21549.5,0.0,1.0
2016-01-06,20.36,20.5,20.23,20.33,184587,203.6,205.0,202.3,203.3,18458.7,0.0,1.0
2016-01-07,20.34,20.615,19.96,20.08,223971,203.4,206.15,199.6,200.8,22397.1,0.0,1.0
2016-01-08,19.59,20.46,19.455,20.36,400257,195.9,204.6,194.55,203.6,40025.7,0.0,1.0
2016-01-11,19.88,19.88,19.43,19.59,386843,198.8,198.8,194.3,195.9,38684.3,0.0,1.0
2016-01-12,19.49,20.07,19.4,20.02,153522,194.9,200.7,194.0,200.2,15352.2,0.0,1.0
2016-01-13,19.02,19.8,18.8,19.58,237146,190.2,198.0,188.0,195.8,23714.6,0.0,1.0
2016-01-14,19.52,19.58,18.95,19.08,385032,195.2,195.8,189.5,190.8,38503.2,0.0,1.0
2016-01-15,19.62,19.71,19.16,19.22,169658,196.2,197.1,191.6,192.2,16965.8,0.0,1.0
2016-01-19,19.02,19.78,18.86,19.7,241665,190.2,197.8,188.6,197.0,24166.5,0.0,1.0
2016-01-20,18.73,18.87,17.95,18.87,373277,187.3,188.7,179.5,188.7,37327.7,0.0,1.0
2016-01-21,18.75,19.04,18.65,18.76,178792,187.5,190.4,186.5,187.6,17879.2,0.0,1.0
2016-01-22,18.8,19.31,18.633,19.01,249548,188.0,193.1,186.33,190.1,24954.8,0.0,1.0
2016-01-25,18.57,18.815,18.54,18.75,305234,185.7,188.15,185.4,187.5,30523.4,0.0,1.0
2016-01-26,19.52,19.56,18.62,18.72,232138,195.2,195.6,186.2,187.2,23213.8,0.0,1.0
2016-01-27,19.85,19.99,19.31,19.45,191915,198.5,199.9,193.1,194.5,19191.5,0.0,1.0
2016-01-28,19.76,20.28,19.67,20.06,248821,197.6,202.8,196.7,200.6,24882.1,0.0,1.0
2016-01-29,20.65,20.73,19.87,19.89,278056,206.5,207.3,198.7,198.9,27805.6,0.0,1.0
2016-02-01,19.68,20.55,19.65,20.55,343904,196.8,205.5,196.5,205.5,34390.4,0.0,1.0
2016-02-02,19.1,19.735,19.06,19.46,260731,191.0,197.35,190.6,194.6,26073.1,0.0,1.0
2016-02-03,19.63,19.71,18.89,19.28,174877,196.3,197.1,188.9,192.8,17487.7,0.0,1.0
2016-02-04,19.64,20.325,19.56,19.66,250755,196.4,203.25,195.6,196.6,25075.5,0.0,1.0
2016-02-05,19.57,19.875,19.36,19.67,229634,195.7,198.75,193.6,196.7,22963.4,0.0,1.0
2016-02-08,19.27,19.53,19.03,19.38,175945,192.7,195.3,190.3,193.8,17594.5,0.0,1.0
2016-02-09,19.07,19.58,18.99,19.3,216413,190.7,195.8,189.9,193.0,21641.3,0.0,1.0
2016-02-10,19.27,19.48,18.98,19.17,188955,192.7,194.8,189.8,191.7,18895.5,0.0,1.0
2016-02-11,19.0,19.19,18.66,19.04,149615,190.0,191.9,186.6,190.4,14961.5,0.0,1.0
2016-02-12,19.37,19.6,19.05,19.15,115046,193.7,196.0,190.5,191.5,11504.6,0.0,1.0
2016-02-16,19.7,20.02,19.32,19.67,194192,197.0,200.2,193.2,196.7,19419.2,0.0,1.0
2016-02-17,20.03,20.27,19.79,19.81,257079,200.3,202.7,197.9,198.1,25707.9,0.0,1.0
2016-02-18,20.19,20.44,20.04,20.08,154164,201.9,204.4,200.4,200.8,15416.4,0.0,1.0
2016-02-19,20.06,20.4,19.89,20.17,150495,200.6,204.0,198.9,201.7,15049.5,0.0,1.0
2016-02-22,20.3,20.45,19.945,20.24,229586,203.0,204.5,199.45,202.4,22958.6,0.0,1.0
2016-02-23,20.36,20.79,20.18,20.18,317110,203.6,207.9,201.8,201.8,31711,0.0,1.0
2016-02-24,20.37,20.72,20.09,20.14,259751,203.7,207.2,200.9,201.4,25975.1,0.0,1.0
2016-02-25,20.66,21.0,20.33,20.34,318208,206.6,210.0,203.3,203.4,31820.8,0.0,1.0
2016-02-26,18.76,20.0,18.7,19.99,361547,187.6,200.0,187.0,199.9,36154.7,0.0,1.0
2016-02-29,19.53,19.8399,18.82,18.82,428039,195.3,198.399,188.2,188.2,42803.9,0.0,1.0
2016-03-01,19.0,19.54,18.56,19.51,405249,190.0,195.4,185.6,195.1,40524.9,0.0,1.0
2016-03-02,18.98,19.27,18.895,18.96,386162,189.8,192.7,188.95,189.6,38616.2,0.0,1.0
2016-03-03,19.24,19.57,18.78,18.82,315969,192.4,195.7,187.8,188.2,31596.9,0.0,1.0
2016-03-04,19.54,19.66,19.095,19.23,204298,195.4,196.6,190.95,192.3,20429.8,0.0,1.0
2016-03-07,19.63,19.85,19.49,19.58,255246,196.3,198.5,194.9,195.8,25524.6,0.0,1.0
2016-03-08,19.22,19.62,19.171,19.4,215357,192.2,196.2,191.71,194.0,21535.7,0.0,1.0
2016-03-09,19.81,19.87,19.31,19.31,247940,198.1,198.7,193.1,193.1,24794,0.0,1.0
2016-03-10,19.65,19.83,19.47,19.83,194868,196.5,198.3,194.7,198.3,19486.8,0.0,1.0
2016-03-11,20.01,20.09,19.62,19.69,341616,200.1,200.9,196.2,196.9,34161.6,0.0,1.0
2016-03-14,20.93,20.97,19.935,20.0,328522,209.3,209.7,199.35,200.0,32852.2,0.0,1.0
2016-03-15,21.07,21.08,20.58,20.72,229801,210.7,210.8,205.8,207.2,22980.1,0.0,1.0
2016-03-16,21.19,21.41,20.96,21.11,211427,211.9,214.1,209.6,211.1,21142.7,0.0,1.0
2016-03-17,22.01,22.17,21.02,21.27,202376,220.1,221.7,210.2,212.7,20237.6,0.0,1.0
2016-03-18,21.62,22.0,21.59,21.89,365857,216.2,220.0,215.9,218.9,36585.7,0.0,1.0
2016-03-21,21.05,21.79,21.02,21.68,274106,210.5,217.9,210.2,216.8,27410.6,0.0,1.0
2016-03-22,21.08,21.14,20.68,21.0,462523,210.8,211.4,206.8,210.0,46252.3,0.0,1.0
2016-03-23,20.45,21.07,20.39,21.0,546582,204.5,210.7,203.9,210.0,54658.2,0.0,1.0
2016-03-24,20.88,20.93,20.06,20.31,315259,208.8,209.3,200.6,203.1,31525.9,0.0,1.0
2016-03-28,20.81,21.23,20.75,20.91,174676,208.1,212.3,207.5,209.1,17467.6,0.0,1.0
2016-03-29,20.98,21.06,20.72,20.72,224757,209.8,210.6,207.2,207.2,22475.7,0.0,1.0
2016-03-30,21.25,21.34,20.99,21.05,197268,212.5,213.4,209.9,210.5,19726.8,0.0,1.0
2016-03-31,21.4,21.57,21.04,21.14,312060,214.0,215.7,210.4,211.4,31206,0.0,1.0
2016-04-01,21.6,21.97,20.87,21.17,321741,216.0,219.7,208.7,211.7,32174.1,0.0,1.0
2016-04-04,21.25,21.94,21.19,21.67,307347,212.5,219.4,211.9,216.7,30734.7,0.0,1.0
2016-04-05,20.75,21.26,20.69,21.1,375481,207.5,212.6,206.9,211.0,37548.1,0.0,1.0
2016-04-06,20.82,20.91,20.28,20.82,328715,208.2,209.1,202.8,208.2,32871.5,0.0,1.0
2016-04-07,21.06,21.1,20.53,20.7,301104,210.6,211.0,205.3,207.0,30110.4,0.0,1.0
2016-04-08,21.37,21.52,21.09,21.19,185136,213.7,215.2,210.9,211.9,18513.6,0.0,1.0
2016-04-11,21.38,21.6,21.13,21.44,420597,213.8,216.0,211.3,214.4,42059.7,0.0,1.0
2016-04-12,21.06,21.36,20.92,21.29,458987,210.6,213.6,209.2,212.9,45898.7,0.0,1.0
2016-04-13,21.69,21.72,20.94,20.98,296639,216.9,217.2,209.4,209.8,29663.9,0.0,1.0
2016-04-14,21.79,21.8566,21.51,21.78,224238,217.9,218.566,215.1,217.8,22423.8,0.0,1.0
2016-04-15,22.17,22.265,21.68,21.73,503725,221.7,222.65,216.8,217.3,50372.5,0.0,1.0
2016-04-18,21.66,22.39,21.51,22.1,233011,216.6,223.9,215.1,221.0,23301.1,0.0,1.0
2016-04-19,21.86,22.1,21.535,21.83,266553,218.6,221.0,215.35,218.3,26655.3,0.0,1.0
2016-04-20,21.55,21.85,21.43,21.8,307285,215.5,218.5,214.3,218.0,30728.5,0.0,1.0
2016-04-21,21.25,21.6,21.18,21.53,222144,212.5,216.0,211.8,215.3,22214.4,0.0,1.0
2016-04-22,22.2,22.23,21.24,21.3,808758,222.0,222.3,212.4,213.0,80875.8,0.0,1.0
2016-04-25,22.13,22.15,21.98,22.09,271298,221.3,221.5,219.8,220.9,27129.8,0.0,1.0
2016-04-26,23.41,23.43,22.13,22.13,423702,234.1,234.3,221.3,221.3,42370.2,0.0,1.0
2016-04-27,23.65,23.76,23.28,23.38,332112,236.5,237.6,232.8,233.8,33211.2,0.0,1.0
2016-04-28,23.66,23.99,23.325,23.52,259981,236.6,239.9,233.25,235.2,25998.1,0.0,1.0
2016-04-29,22.85,23.72,22.77,23.44,325276,228.5,237.2,227.7,234.4,32527.6,0.0,1.0
2016-05-02,22.78,22.94,22.62,22.88,210099,227.8,229.4,226.2,228.8,21009.9,0.0,1.0
2016-05-03,22.62,22.89,22.5,22.69,304883,226.2,228.9,225.0,226.9,30488.3,0.0,1.0
2016-05-04,22.66,22.74,22.43,22.48,268254,226.6,227.4,224.3,224.8,26825.4,0.0,1.0
2016-05-05,22.47,22.79,22.41,22.79,271434,224.7,227.9,224.1,227.9,27143.4,0.0,1.0
2016-05-06,22.6,22.66,22.23,22.46,235291,226.0,226.6,222.3,224.6,23529.1,0.0,1.0
2016-05-09,22.58,22.745,22.25,22.63,208437,225.8,227.45,222.5,226.3,20843.7,0.0,1.0
2016-05-10,22.78,22.861,22.43,22.6,430956,227.8,228.61,224.3,226.0,43095.6,0.0,1.0
2016-05-11,21.7,23.0,21.62,22.5,997841,217.0,230.0,216.2,225.0,99784.1,0.0,1.0
2016-05-12,21.51,22.06,21.37,21.84,429419,215.1,220.6,213.7,218.4,42941.9,0.0,1.0
2016-05-13,20.99,21.56,20.94,21.45,444773,209.9,215.6,209.4,214.5,44477.3,0.0,1.0
2016-05-16,21.73,21.75,21.1,21.1,470644,217.3,217.5,211.0,211.0,47064.4,0.0,1.0
2016-05-17,21.79,21.99,21.47,21.64,470253,217.9,219.9,214.7,216.4,47025.3,0.0,1.0
2016-05-18,21.8,22.015,21.69,21.78,474783,218.0,220.15,216.9,217.8,47478.3,0.0,1.0
2016-05-19,21.3,21.8,21.04,21.64,329165,213.0,218.0,210.4,216.4,32916.5,0.0,1.0
2016-05-20,21.5,21.85,21.265,21.33,515728,215.0,218.5,212.65,213.3,51572.8,0.0,1.0
2016-05-23,21.52,21.89,21.37,21.54,590400,215.2,218.9,213.7,215.4,59040,0.0,1.0
2016-05-24,21.77,21.99,21.53,21.75,445891,217.7,219.9,215.3,217.5,44589.1,0.0,1.0
2016-05-25,21.92,22.0,21.65,21.73,441240,219.2,220.0,216.5,217.3,44124,0.0,1.0
2016-05-26,21.87,22.0,21.73,21.97,216798,218.7,220.0,217.3,219.7,21679.8,0.0,1.0
2016-05-27,21.45,21.9,21.36,21.79,307114,214.5,219.0,213.6,217.9,30711.4,0.0,1.0
2016-05-31,21.75,21.81,21.13,21.48,387185,217.5,218.1,211.3,214.8,38718.5,0.0,1.0
2016-06-01,21.9,21.97,21.21,21.74,502223,219.0,219.7,212.1,217.4,50222.3,0.0,1.0
2016-06-02,22.11,22.23,21.825,21.89,629259,221.1,222.3,218.25,218.9,62925.9,0.0,1.0
2016-06-03,21.95,22.2,21.85,22.1,445168,219.5,222.0,218.5,221.0,44516.8,0.0,1.0
2016-06-06,22.07,22.17,21.76,22.0,360136,220.7,221.7,217.6,220.0,36013.6,0.0,1.0
2016-06-07,22.18,22.36,21.98,22.13,274446,221.8,223.6,219.8,221.3,27444.6,0.0,1.0
2016-06-08,22.14,22.3784,22.14,22.31,261158,221.4,223.784,221.4,223.1,26115.8,0.0,1.0
2016-06-09,22.03,22.23,21.81,22.01,231718,220.3,222.3,218.1,220.1,23171.8,0.0,1.0
2016-06-10,21.72,21.98,21.38,21.81,284111,217.2,219.8,213.8,218.1,28411.1,0.0,1.0
2016-06-13,20.77,21.82,20.76,21.63,360748,207.7,218.2,207.6,216.3,36074.8,0.0,1.0
2016-06-14,20.78,21.04,20.56,20.66,325519,207.8,210.4,205.6,206.6,32551.9,0.0,1.0
2016-06-15,20.52,20.82,20.51,20.82,294920,205.2,208.2,205.1,208.2,29492,0.0,1.0
2016-06-16,20.64,20.73,20.165,20.42,345942,206.4,207.3,201.65,204.2,34594.2,0.0,1.0
2016-06-17,20.58,20.7564,20.37,20.67,346406,205.8,207.564,203.7,206.7,34640.6,0.0,1.0
2016-06-20,20.56,20.92,20.5,20.84,477097,205.6,209.2,205.0,208.4,47709.7,0.0,1.0
2016-06-21,20.96,20.97,20.47,20.59,525035,209.6,209.7,204.7,205.9,52503.5,0.0,1.0
2016-06-22,20.69,21.09,20.545,20.98,397700,206.9,210.9,205.45,209.8,39770,0.0,1.0
2016-06-23,20.59,21.07,20.4701,20.94,427225,205.9,210.7,204.701,209.4,42722.5,0.0,1.0
2016-06-24,19.73,20.1,19.65,19.77,3999831,197.3,201.0,196.5,197.7,399983.1,0.0,1.0
2016-06-27,18.94,19.44,18.36,19.12,782150,189.4,194.4,183.6,191.2,78215,0.0,1.0
2016-06-28,14.92,17.0,14.7,16.57,3665619,149.2,170.0,147.0,165.7,366561.9,0.0,1.0
2016-06-29,14.6,15.14,14.58,14.94,1522565,146.0,151.4,145.8,149.4,152256.5,0.0,1.0
2016-06-30,14.69,14.6972,14.32,14.63,894022,146.9,146.972,143.2,146.3,89402.2,0.0,1.0
2016-07-01,14.77,15.0,14.575,14.65,847366,147.7,150.0,145.75,146.5,84736.6,0.0,1.0
2016-07-05,14.61,14.87,14.6,14.71,787009,146.1,148.7,146.0,147.1,78700.9,0.0,1.0
2016-07-06,14.64,14.83,14.27,14.68,522704,146.4,148.3,142.7,146.8,52270.4,0.0,1.0
2016-07-07,14.82,15.05,14.66,14.71,731333,148.2,150.5,146.6,147.1,73133.3,0.0,1.0
2016-07-08,15.02,15.09,14.84,14.97,756415,150.2,150.9,148.4,149.7,75641.5,0.0,1.0
2016-07-11,15.02,15.2,14.79,15.1,531993,150.2,152.0,147.9,151.0,53199.3,0.0,1.0
2016-07-12,15.47,15.54,15.0,15.1,625658,154.7,155.4,150.0,151.0,62565.8,0.0,1.0
2016-07-13,15.31,15.51,15.11,15.46,839059,153.1,155.1,151.1,154.6,83905.9,0.0,1.0
2016-07-14,15.73,15.93,15.38,15.51,646978,157.3,159.3,153.8,155.1,64697.8,0.0,1.0
2016-07-15,15.59,15.85,15.35,15.83,474493,155.9,158.5,153.5,158.3,47449.3,0.0,1.0
2016-07-18,15.82,15.91,15.5,15.62,497974,158.2,159.1,155.0,156.2,49797.4,0.0,1.0
2016-07-19,15.56,15.8,15.45,15.8,416770,155.6,158.0,154.5,158.0,41677,0.0,1.0
2016-07-20,15.81,15.98,15.53,15.61,541491,158.1,159.8,155.3,156.1,54149.1,0.0,1.0
2016-07-21,15.64,15.905,15.63,15.72,643991,156.4,159.05,156.3,157.2,64399.1,0.0,1.0
2016-07-22,15.06,15.64,14.95,15.64,716830,150.6,156.4,149.5,156.4,71683,0.0,1.0
2016-07-25,15.15,15.25,15.04,15.1,483783,151.5,152.5,150.4,151.0,48378.3,0.0,1.0
2016-07-26,15.46,15.53,15.11,15.11,264068,154.6,155.3,151.1,151.1,26406.8,0.0,1.0
2016-07-27,15.5,15.53,15.3,15.41,469495,155.0,155.3,153.0,154.1,46949.5,0.0,1.0
2016-07-28,15.44,15.67,15.38,15.51,335097,154.4,156.7,153.8,155.1,33509.7,0.0,1.0
2016-07-29,15.36,15.5,15.1,15.36,730061,153.6,155.0,151.0,153.6,73006.1,0.0,1.0
2016-08-01,15.08,15.36,14.97,15.36,397978,150.8,153.6,149.7,153.6,39797.8,0.0,1.0
2016-08-02,14.97,15.15,14.81,15.13,765099,149.7,151.5,148.1,151.3,76509.9,0.0,1.0
2016-08-03,15.24,15.4,14.85,14.9,517291,152.4,154.0,148.5,149.0,51729.1,0.0,1.0
2016-08-04,15.1,15.18,14.94,15.18,412633,151.0,151.8,149.4,151.8,41263.3,0.0,1.0
2016-08-05,15.46,15.62,15.14,15.17,550371,154.6,156.2,151.4,151.7,55037.1,0.0,1.0
2016-08-08,15.24,15.58,15.19,15.4,597284,152.4,155.8,151.9,154.0,59728.4,0.0,1.0
2016-08-09,15.25,15.32,15.08,15.18,383962,152.5,153.2,150.8,151.8,38396.2,0.0,1.0
2016-08-10,15.75,16.3,15.24,15.64,1165490,157.5,163.0,152.4,156.4,116549,0.0,1.0
2016-08-11,15.87,16.045,15.79,15.89,490934,158.7,160.45,157.9,158.9,49093.4,0.0,1.0
2016-08-12,16.4,16.445,15.91,15.95,520200,164.0,164.45,159.1,159.5,52020,0.0,1.0
2016-08-15,16.73,16.83,16.34,16.37,603908,167.3,168.3,163.4,163.7,60390.8,0.0,1.0
2016-08-16,17.11,17.24,16.66,16.71,1330957,171.1,172.4,166.6,167.1,133095.7,0.0,1.0
2016-08-17,16.92,17.05,16.69,17.05,586611,169.2,170.5,166.9,170.5,58661.1,0.0,1.0
2016-08-18,16.98,17.085,16.89,16.92,243839,169.8,170.85,168.9,169.2,24383.9,0.0,1.0
2016-08-19,16.86,17.0,16.79,16.98,289558,168.6,170.0,167.9,169.8,28955.8,0.0,1.0
2016-08-22,16.71,16.87,16.63,16.78,216986,167.1,168.7,166.3,167.8,21698.6,0.0,1.0
2016-08-23,16.96,17.12,16.66,16.66,458765,169.6,171.2,166.6,166.6,45876.5,0.0,1.0
2016-08-24,16.5,17.0,16.44,16.93,309779,165.0,170.0,164.4,169.3,30977.9,0.0,1.0
2016-08-25,16.39,16.61,16.31,16.43,254711,163.9,166.1,163.1,164.3,25471.1,0.0,1.0
2016-08-26,16.71,16.71,16.35,16.39,363505,167.1,167.1,163.5,163.9,36350.5,0.0,1.0
2016-08-29,17.1,17.11,16.68,16.71,647901,171.0,171.1,166.8,167.1,64790.1,0.0,1.0
2016-08-30,16.88,17.3,16.83,17.08,466082,168.8,173.0,168.3,170.8,46608.2,0.0,1.0
2016-08-31,16.35,16.85,16.19,16.82,369436,163.5,168.5,161.9,168.2,36943.6,0.0,1.0
2016-09-01,16.66,16.66,16.295,16.37,444820,166.6,166.6,162.95,163.7,44482,0.0,1.0
2016-09-02,16.84,17.02,16.7,16.79,278589,168.4,170.2,167.0,167.9,27858.9,0.0,1.0
2016-09-06,16.86,17.0,16.68,16.85,233169,168.6,170.0,166.8,168.5,23316.9,0.0,1.0
2016-09-07,17.0,17.12,16.84,16.98,489797,170.0,171.2,168.4,169.8,48979.7,0.0,1.0
2016-09-08,17.03,17.09,16.88,17.0,489257,170.3,170.9,168.8,170.0,48925.7,0.0,1.0
2016-09-09,16.71,16.87,16.41,16.76,445514,167.1,168.7,164.1,167.6,44551.4,0.0,1.0
2016-09-12,16.71,16.83,16.57,16.58,386570,167.1,168.3,165.7,165.8,38657,0.0,1.0
2016-09-13,16.44,16.65,16.19,16.65,434052,164.4,166.5,161.9,166.5,43405.2,0.0,1.0
2016-09-14,16.33,16.58,16.21,16.49,274238,163.3,165.8,162.1,164.9,27423.8,0.0,1.0
2016-09-15,16.53,16.57,16.31,16.37,255436,165.3,165.7,163.1,163.7,25543.6,0.0,1.0
2016-09-16,16.71,16.77,16.36,16.48,482384,167.1,167.7,163.6,164.8,48238.4,0.0,1.0
2016-09-19,16.46,16.75,16.43,16.69,522085,164.6,167.5,164.3,166.9,52208.5,0.0,1.0
2016-09-20,16.02,16.535,16.0,16.53,311644,160.2,165.35,160.0,165.3,31164.4,0.0,1.0
2016-09-21,16.18,16.32,16.03,16.16,230609,161.8,163.2,160.3,161.6,23060.9,0.0,1.0
2016-09-22,16.68,16.705,16.27,16.33,415117,166.8,167.05,162.7,163.3,41511.7,0.0,1.0
2016-09-23,16.49,16.75,16.42,16.57,198181,164.9,167.5,164.2,165.7,19818.1,0.0,1.0
2016-09-26,16.4,16.58,16.34,16.5,271310,164.0,165.8,163.4,165.0,27131,0.0,1.0
2016-09-27,16.26,16.515,16.24,16.44,448790,162.6,165.15,162.4,164.4,44879,0.0,1.0
2016-09-28,16.47,16.52,16.15,16.23,306958,164.7,165.2,161.5,162.3,30695.8,0.0,1.0
2016-09-29,16.3,16.6,16.29,16.41,279972,163.0,166.0,162.9,164.1,27997.2,0.0,1.0
2016-09-30,16.5,16.56,16.29,16.56,419079,165.0,165.6,162.9,165.6,41907.9,0.0,1.0
2016-10-03,16.07,16.41,16.05,16.4,256475,160.7,164.1,160.5,164.0,25647.5,0.0,1.0
2016-10-04,15.99,16.28,15.89,16.07,259351,159.9,162.8,158.9,160.7,25935.1,0.0,1.0
2016-10-05,16.38,16.4,16.0,16.12,287002,163.8,164.0,160.0,161.2,28700.2,0.0,1.0
2016-10-06,16.28,16.47,16.24,16.39,312512,162.8,164.7,162.4,163.9,31251.2,0.0,1.0
2016-10-07,16.21,16.36,16.08,16.3,437972,162.1,163.6,160.8,163.0,43797.2,0.0,1.0
2016-10-10,16.45,16.52,16.31,16.31,247508,164.5,165.2,163.1,163.1,24750.8,0.0,1.0
2016-10-11,16.04,16.41,15.91,16.36,255516,160.4,164.1,159.1,163.6,25551.6,0.0,1.0
2016-10-12,16.28,16.39,15.93,16.03,168835,162.8,163.9,159.3,160.3,16883.5,0.0,1.0
2016-10-13,15.7,15.81,14.88,15.62,955764,157.0,158.1,148.8,156.2,95576.4,0.0,1.0
2016-10-14,15.49,15.92,15.49,15.7,332656,154.9,159.2,154.9,157.0,33265.6,0.0,1.0
2016-10-17,15.55,15.65,15.47,15.5,272903,155.5,156.5,154.7,155.0,27290.3,0.0,1.0
2016-10-18,15.64,15.85,15.53,15.68,236649,156.4,158.5,155.3,156.8,23664.9,0.0,1.0
2016-10-19,15.65,15.77,15.49,15.65,260943,156.5,157.7,154.9,156.5,26094.3,0.0,1.0
2016-10-20,15.66,15.83,15.6001,15.64,178829,156.6,158.3,156.001,156.4,17882.9,0.0,1.0
2016-10-21,15.65,15.78,15.5,15.53,129184,156.5,157.8,155.0,155.3,12918.4,0.0,1.0
2016-10-24,15.64,15.82,15.5,15.77,111463,156.4,158.2,155.0,157.7,11146.3,0.0,1.0
2016-10-25,15.37,15.57,15.27,15.57,228542,153.7,155.7,152.7,155.7,22854.2,0.0,1.0
2016-10-26,15.4,15.58,15.28,15.33,161768,154.0,155.8,152.8,153.3,16176.8,0.0,1.0
2016-10-27,15.44,15.55,15.31,15.44,180106,154.4,155.5,153.1,154.4,18010.6,0.0,1.0
2016-10-28,15.77,15.98,15.4,15.4,312487,157.7,159.8,154.0,154.0,31248.7,0.0,1.0
2016-10-31,15.74,15.85,15.6476,15.83,237605,157.4,158.5,156.476,158.3,23760.5,0.0,1.0
2016-11-01,15.81,15.8967,15.67,15.79,329844,158.1,158.967,156.7,157.9,32984.4,0.0,1.0
2016-11-02,15.61,15.86,15.52,15.73,264890,156.1,158.6,155.2,157.3,26489,0.0,1.0
2016-11-03,14.0,15.87,13.6,15.5,884605,140.0,158.7,136.0,155.0,88460.5,0.0,1.0
2016-11-04,13.75,13.88,13.245,13.88,692586,137.5,138.8,132.45,138.8,69258.6,0.0,1.0
2016-11-07,13.29,14.035,13.25,13.96,1005209,132.9,140.35,132.5,139.6,100520.9,0.0,1.0
2016-11-08,13.25,13.6,12.9,13.28,1263299,132.5,136.0,129.0,132.8,126329.9,0.0,1.0
2016-11-09,14.36,14.5,13.2,13.2,1277433,143.6,145.0,132.0,132.0,127743.3,0.0,1.0
2016-11-10,15.26,15.37,14.36,14.36,901307,152.6,153.7,143.6,143.6,90130.7,0.0,1.0
2016-11-11,15.32,15.38,14.93,15.24,412871,153.2,153.8,149.3,152.4,41287.1,0.0,1.0
2016-11-14,15.71,15.83,15.36,15.37,369474,157.1,158.3,153.6,153.7,36947.4,0.0,1.0
2016-11-15,15.56,15.72,15.36,15.72,451689,155.6,157.2,153.6,157.2,45168.9,0.0,1.0
2016-11-16,15.2,15.54,15.2,15.5,353755,152.0,155.4,152.0,155.0,35375.5,0.0,1.0
2016-11-17,15.4,15.475,15.07,15.32,413717,154.0,154.75,150.7,153.2,41371.7,0.0,1.0
2016-11-18,15.68,15.72,15.4,15.41,761830,156.8,157.2,154.0,154.1,76183,0.0,1.0
2016-11-21,15.52,15.82,15.46,15.75,477186,155.2,158.2,154.6,157.5,47718.6,0.0,1.0
2016-11-22,15.99,16.04,15.53,15.58,609516,159.9,160.4,155.3,155.8,60951.6,0.0,1.0
2016-11-23,16.15,16.29,15.77,16.01,402142,161.5,162.9,157.7,160.1,40214.2,0.0,1.0
2016-11-25,15.76,16.12,15.76,16.03,227514,157.6,161.2,157.6,160.3,22751.4,0.0,1.0
2016-11-28,15.85,16.0,15.45,15.6,508465,158.5,160.0,154.5,156.0,50846.5,0.0,1.0
2016-11-29,15.5,15.84,15.49,15.84,758545,155.0,158.4,154.9,158.4,75854.5,0.0,1.0
2016-11-30,15.94,16.11,15.47,15.7,522476,159.4,161.1,154.7,157.0,52247.6,0.0,1.0
2016-12-01,15.34,16.18,15.25,16.01,463880,153.4,161.8,152.5,160.1,46388,0.0,1.0
2016-12-02,15.53,15.6,15.24,15.33,328727,155.3,156.0,152.4,153.3,32872.7,0.0,1.0
2016-12-05,15.99,16.06,15.45,15.69,420964,159.9,160.6,154.5,156.9,42096.4,0.0,1.0
2016-12-06,16.74,16.825,15.9595,16.04,439401,167.4,168.25,159.595,160.4,43940.1,0.0,1.0
2016-12-07,17.23,17.26,16.68,16.68,442418,172.3,172.6,166.8,166.8,44241.8,0.0,1.0
2016-12-08,17.37,17.39,17.17,17.26,269109,173.7,173.9,171.7,172.6,26910.9,0.0,1.0
2016-12-09,17.25,17.59,17.09,17.5,379275,172.5,175.9,170.9,175.0,37927.5,0.0,1.0
2016-12-12,17.27,17.425,17.14,17.31,421154,172.7,174.25,171.4,173.1,42115.4,0.0,1.0
2016-12-13,17.02,17.36,16.76,17.32,825145,170.2,173.6,167.6,173.2,82514.5,0.0,1.0
2016-12-14,16.64,17.21,16.6,16.94,276648,166.4,172.1,166.0,169.4,27664.8,0.0,1.0
2016-12-15,16.76,16.83,16.4757,16.63,297308,167.6,168.3,164.757,166.3,29730.8,0.0,1.0
2016-12-16,16.79,16.97,16.69,16.75,824862,167.9,169.7,166.9,167.5,82486.2,0.0,1.0
2016-12-19,16.9,16.98,16.42,16.8,423659,169.0,169.8,164.2,168.0,42365.9,0.0,1.0
2016-12-20,17.51,17.72,16.94,16.94,1049918,175.1,177.2,169.4,169.4,104991.8,0.0,1.0
2016-12-21,17.13,17.44,16.98,17.44,383172,171.3,174.4,169.8,174.4,38317.2,0.0,1.0
2016-12-22,17.18,17.25,17.01,17.17,337127,171.8,172.5,170.1,171.7,33712.7,0.0,1.0
2016-12-23,17.24,17.36,17.08,17.27,190644,172.4,173.6,170.8,172.7,19064.4,0.0,1.0
2016-12-27,17.39,17.52,17.19,17.23,218783,173.9,175.2,171.9,172.3,21878.3,0.0,1.0
2016-12-28,16.59,17.41,16.56,17.39,757278,165.9,174.1,165.6,173.9,75727.8,0.0,1.0
2016-12-29,16.64,16.77,16.37,16.64,290905,166.4,167.7,163.7,166.4,29090.5,0.0,1.0
2016-12-30,16.59,16.84,16.48,16.65,206998,165.9,168.4,164.8,166.5,20699.8,0.0,1.0
2017-01-03,16.83,17.13,16.64,16.79,396552,168.3,171.3,166.4,167.9,39655.2,0.0,1.0
2017-01-04,16.81,16.98,16.68,16.88,364976,168.1,169.8,166.8,168.8,36497.6,0.0,1.0
2017-01-05,16.35,16.82,16.33,16.73,209517,163.5,168.2,163.3,167.3,20951.7,0.0,1.0
2017-01-06,16.26,16.46,16.14,16.46,425460,162.6,164.6,161.4,164.6,42546,0.0,1.0
2017-01-09,15.78,16.42,15.76,16.24,393871,157.8,164.2,157.6,162.4,39387.1,0.0,1.0
2017-01-10,15.98,16.14,15.8,15.83,220358,159.8,161.4,158.0,158.3,22035.8,0.0,1.0
2017-01-11,16.02,16.12,15.83,16.04,291874,160.2,161.2,158.3,160.4,29187.4,0.0,1.0
2017-01-12,16.49,17.24,16.07,16.86,527383,164.9,172.4,160.7,168.6,52738.3,0.0,1.0
2017-01-13,17.15,17.2299,16.51,16.65,449304,171.5,172.299,165.1,166.5,44930.4,0.0,1.0
2017-01-17,16.79,17.23,16.75,17.05,320191,167.9,172.3,167.5,170.5,32019.1,0.0,1.0
2017-01-18,16.69,16.78,16.561,16.78,235246,166.9,167.8,165.61,167.8,23524.6,0.0,1.0
2017-01-19,16.63,16.94,16.52,16.75,204467,166.3,169.4,165.2,167.5,20446.7,0.0,1.0
2017-01-20,16.68,16.72,16.5475,16.62,272274,166.8,167.2,165.475,166.2,27227.4,0.0,1.0
2017-01-23,16.55,16.7,16.53,16.65,185340,165.5,167.0,165.3,166.5,18534,0.0,1.0
2017-01-24,16.98,17.05,16.56,16.66,399034,169.8,170.5,165.6,166.6,39903.4,0.0,1.0
2017-01-25,17.36,17.37,17.15,17.16,317536,173.6,173.7,171.5,171.6,31753.6,0.0,1.0
2017-01-26,17.29,17.5,17.185,17.32,434513,172.9,175.0,171.85,173.2,43451.3,0.0,1.0
2017-01-27,17.28,17.39,17.17,17.33,214336,172.8,173.9,171.7,173.3,21433.6,0.0,1.0
2017-01-30,16.69,17.12,16.625,17.12,188332,166.9,171.2,166.25,171.2,18833.2,0.0,1.0
2017-01-31,16.64,16.744,16.54,16.73,363883,166.4,167.44,165.4,167.3,36388.3,0.0,1.0
2017-02-01,16.6,16.93,16.53,16.75,198417,166.0,169.3,165.3,167.5,19841.7,0.0,1.0
2017-02-02,16.45,16.6,16.3,16.48,325485,164.5,166.0,163.0,164.8,32548.5,0.0,1.0
2017-02-03,16.77,16.86,16.46,16.62,297842,167.7,168.6,164.6,166.2,29784.2,0.0,1.0
2017-02-06,16.7,16.77,16.52,16.66,306822,167.0,167.7,165.2,166.6,30682.2,0.0,1.0
2017-02-07,16.56,16.85,16.44,16.76,207492,165.6,168.5,164.4,167.6,20749.2,0.0,1.0
2017-02-08,16.35,16.68,16.34,16.55,239387,163.5,166.8,163.4,165.5,23938.7,0.0,1.0
2017-02-09,16.36,16.63,16.35,16.37,315675,163.6,166.3,163.5,163.7,31567.5,0.0,1.0
2017-02-10,16.42,16.5,16.29,16.47,240126,164.2,165.0,162.9,164.7,24012.6,0.0,1.0
2017-02-13,16.58,16.62,16.43,16.56,176517,165.8,166.2,164.3,165.6,17651.7,0.0,1.0
2017-02-14,16.82,16.88,16.37,16.63,198876,168.2,168.8,163.7,166.3,19887.6,0.0,1.0
2017-02-15,16.91,17.02,16.66,16.75,172563,169.1,170.2,166.6,167.5,17256.3,0.0,1.0
2017-02-16,17.0,17.01,16.67,16.88,187695,170.0,170.1,166.7,168.8,18769.5,0.0,1.0
2017-02-17,17.02,17.02,16.77,16.98,178469,170.2,170.2,167.7,169.8,17846.9,0.0,1.0
2017-02-21,17.0,17.13,16.8,17.02,168866,170.0,171.3,168.0,170.2,16886.6,0.0,1.0
2017-02-22,16.83,17.15,16.78,16.93,169370,168.3,171.5,167.8,169.3,16937,0.0,1.0
2017-02-23,16.94,17.03,16.78,16.85,301960,169.4,170.3,167.8,168.5,30196,0.0,1.0
2017-02-24,16.66,16.87,16.53,16.74,271544,166.6,168.7,165.3,167.4,27154.4,0.0,1.0
2017-02-27,17.31,17.31,16.5,16.66,539283,173.1,173.1,165.0,166.6,53928.3,0.0,1.0
2017-02-28,16.5,17.29,16.49,17.29,562339,165.0,172.9,164.9,172.9,56233.9,0.0,1.0
2017-03-01,10.33,11.5,9.43,11.09,7996746,103.3,115.0,94.3,110.9,799674.6,0.0,1.0
2017-03-02,10.58,11.304,10.4,10.41,2670546,105.8,113.04,104.0,104.1,267054.6,0.0,1.0
2017-03-03,10.49,10.75,10.1595,10.58,2163390,104.9,107.5,101.595,105.8,216339,0.0,1.0
2017-03-06,10.15,10.58,10.13,10.14,1290314,101.5,105.8,101.3,101.4,129031.4,0.0,1.0
2017-03-07,10.0,10.1799,9.95,10.14,1256618,100.0,101.799,99.5,101.4,125661.8,0.0,1.0
2017-03-08,10.01,10.31,9.96,10.04,987037,100.1,103.1,99.6,100.4,98703.7,0.0,1.0
2017-03-09,9.5,10.02,9.49,10.01,1187904,95.0,100.2,94.9,100.1,118790.4,0.0,1.0
2017-03-10,9.4,9.88,9.28,9.62,1144527,94.0,98.8,92.8,96.2,114452.7,0.0,1.0
2017-03-13,9.29,9.64,9.27,9.45,684103,92.9,96.4,92.7,94.5,68410.3,0.0,1.0
2017-03-14,9.23,9.28,9.02,9.28,570516,92.3,92.8,90.2,92.8,57051.6,0.0,1.0
2017-03-15,9.49,9.54,9.23,9.29,446743,94.9,95.4,92.3,92.9,44674.3,0.0,1.0
2017-03-16,9.17,9.53,9.15,9.5,473380,91.7,95.3,91.5,95.0,47338,0.0,1.0
2017-03-17,9.22,9.29,9.12,9.2,720259,92.2,92.9,91.2,92.0,72025.9,0.0,1.0
2017-03-20,9.19,9.28,9.1,9.22,313782,91.9,92.8,91.0,92.2,31378.2,0.0,1.0
2017-03-21,8.96,9.21,8.87,9.21,547556,89.6,92.1,88.7,92.1,54755.6,0.0,1.0
2017-03-22,8.75,8.93,8.54,8.84,648594,87.5,89.3,85.4,88.4,64859.4,0.0,1.0
2017-03-23,8.89,8.96,8.55,8.79,584552,88.9,89.6,85.5,87.9,58455.2,0.0,1.0
2017-03-24,8.83,9.02,8.79,8.95,224216,88.3,90.2,87.9,89.5,22421.6,0.0,1.0
2017-03-27,8.89,8.91,8.6206,8.73,352606,88.9,89.1,86.206,87.3,35260.6,0.0,1.0
2017-03-28,9.25,9.4,8.83,8.83,661157,92.5,94.0,88.3,88.3,66115.7,0.0,1.0
2017-03-29,9.3,9.45,9.21,9.29,1529027,93.0,94.5,92.1,92.9,152902.7,0.0,1.0
2017-03-30,9.38,9.49,9.215,9.31,466975,93.8,94.9,92.15,93.1,46697.5,0.0,1.0
2017-03-31,9.34,9.42,9.31,9.38,508321,93.4,94.2,93.1,93.8,50832.1,0.0,1.0
2017-04-03,9.11,9.44,9.0,9.38,389326,91.1,94.4,90.0,93.8,38932.6,0.0,1.0
2017-04-04,9.0,9.1,8.9,9.07,401822,90.0,91.0,89.0,90.7,40182.2,0.0,1.0
2017-04-05,9.0,9.31,8.93,9.1,711532,90.0,93.1,89.3,91.0,71153.2,0.0,1.0
2017-04-06,9.1,9.22,8.93,9.01,789943,91.0,92.2,89.3,90.1,78994.3,0.0,1.0
2017-04-07,9.12,9.17,9.04,9.07,532710,91.2,91.7,90.4,90.7,53271,0.0,1.0
2017-04-10,9.38,9.51,9.09,9.11,497551,93.8,95.1,90.9,91.1,49755.1,0.0,1.0
2017-04-11,9.42,9.51,9.22,9.32,412375,94.2,95.1,92.2,93.2,41237.5,0.0,1.0
2017-04-12,9.11,9.36,8.91,9.36,407831,91.1,93.6,89.1,93.6,40783.1,0.0,1.0
2017-04-13,8.83,9.22,8.81,9.1,382195,88.3,92.2,88.1,91.0,38219.5,0.0,1.0
2017-04-17,8.73,8.91,8.601,8.82,392495,87.3,89.1,86.01,88.2,39249.5,0.0,1.0
2017-04-18,8.84,8.99,8.58,8.69,447963,88.4,89.9,85.8,86.9,44796.3,0.0,1.0
2017-04-19,8.95,9.22,8.86,8.89,455330,89.5,92.2,88.6,88.9,45533,0.0,1.0
2017-04-20,9.23,9.33,8.97,9.03,416409,92.3,93.3,89.7,90.3,41640.9,0.0,1.0
2017-04-21,9.17,9.23,9.08,9.16,310088,91.7,92.3,90.8,91.6,31008.8,0.0,1.0
2017-04-24,9.44,9.5,9.24,9.3,399645,94.4,95.0,92.4,93.0,39964.5,0.0,1.0
2017-04-25,9.69,9.71,9.43,9.53,536906,96.9,97.1,94.3,95.3,53690.6,0.0,1.0
2017-04-26,9.82,9.85,9.64,9.68,417229,98.2,98.5,96.4,96.8,41722.9,0.0,1.0
2017-04-27,9.71,9.8501,9.63,9.85,313039,97.1,98.501,96.3,98.5,31303.9,0.0,1.0
2017-04-28,9.37,9.76,9.31,9.76,283553,93.7,97.6,93.1,97.6,28355.3,0.0,1.0
2017-05-01,9.48,9.65,9.18,9.36,435494,94.8,96.5,91.8,93.6,43549.4,0.0,1.0
2017-05-02,9.78,9.82,9.36,9.52,598678,97.8,98.2,93.6,95.2,59867.8,0.0,1.0
2017-05-03,9.6,9.72,9.435,9.7,625293,96.0,97.2,94.35,97.0,62529.3,0.0,1.0
2017-05-04,9.29,9.63,9.18,9.63,414770,92.9,96.3,91.8,96.3,41477,0.0,1.0
2017-05-05,9.46,9.5,9.25,9.34,396891,94.6,95.0,92.5,93.4,39689.1,0.0,1.0
2017-05-08,9.63,9.74,9.38,9.46,427287,96.3,97.4,93.8,94.6,42728.7,0.0,1.0
2017-05-09,9.81,9.89,9.54,9.62,469669,98.1,98.9,95.4,96.2,46966.9,0.0,1.0
2017-05-10,10.82,11.5775,9.92,10.0,2854743,108.2,115.775,99.2,100.0,285474.3,0.0,1.0
2017-05-11,10.8,10.87,10.24,10.85,944611,108.0,108.7,102.4,108.5,94461.1,0.0,1.0
2017-05-12,10.41,10.72,10.31,10.72,718751,104.1,107.2,103.1,107.2,71875.1,0.0,1.0
2017-05-15,10.75,10.79,10.31,10.54,665148,107.5,107.9,103.1,105.4,66514.8,0.0,1.0
2017-05-16,10.85,11.02,10.61,10.83,1142769,108.5,110.2,106.1,108.3,114276.9,0.0,1.0
2017-05-17,10.74,11.07,10.39,10.57,1290660,107.4,110.7,103.9,105.7,129066,0.0,1.0
2017-05-18,10.5,10.75,10.01,10.68,941070,105.0,107.5,100.1,106.8,94107,0.0,1.0
2017-05-19,10.52,10.65,10.43,10.55,702490,105.2,106.5,104.3,105.5,70249,0.0,1.0
2017-05-22,10.67,11.38,10.32,10.56,1203380,106.7,113.8,103.2,105.6,120338,0.0,1.0
2017-05-23,10.83,10.85,10.54,10.6,912777,108.3,108.5,105.4,106.0,91277.7,0.0,1.0
2017-05-24,11.1,11.29,10.8093,10.81,698266,111.0,112.9,108.093,108.1,69826.6,0.0,1.0
2017-05-25,11.09,11.36,11.08,11.18,695136,110.9,113.6,110.8,111.8,69513.6,0.0,1.0
2017-05-26,11.03,11.28,11.01,11.09,453311,110.3,112.8,110.1,110.9,45331.1,0.0,1.0
2017-05-30,10.55,10.97,10.34,10.9,587825,105.5,109.7,103.4,109.0,58782.5,0.0,1.0
2017-05-31,10.65,10.7,10.32,10.56,415092,106.5,107.0,103.2,105.6,41509.2,0.0,1.0
2017-06-01,11.01,11.07,10.66,10.72,492909,110.1,110.7,106.6,107.2,49290.9,0.0,1.0
2017-06-02,10.98,11.2,10.97,11.09,514030,109.8,112.0,109.7,110.9,51403,0.0,1.0
2017-06-05,10.98,11.27,10.6701,11.0,564123,109.8,112.7,106.701,110.0,56412.3,0.0,1.0
2017-06-06,10.61,10.91,10.55,10.89,511704,106.1,109.1,105.5,108.9,51170.4,0.0,1.0
2017-06-07,10.51,10.74,10.39,10.58,301420,105.1,107.4,103.9,105.8,30142,0.0,1.0
2017-06-08,11.11,11.18,10.41,10.48,512363,111.1,111.8,104.1,104.8,51236.3,0.0,1.0
2017-06-09,11.52,11.82,11.06,11.16,1109025,115.2,118.2,110.6,111.6,110902.5,0.0,1.0
2017-06-12,11.36,11.83,11.24,11.53,424781,113.6,118.3,112.4,115.3,42478.1,0.0,1.0
2017-06-13,11.26,11.57,11.23,11.41,255893,112.6,115.7,112.3,114.1,25589.3,0.0,1.0
2017-06-14,11.21,11.45,10.93,11.27,287712,112.1,114.5,109.3,112.7,28771.2,0.0,1.0
2017-06-15,11.16,11.36,11.03,11.05,292134,111.6,113.6,110.3,110.5,29213.4,0.0,1.0
2017-06-16,11.44,11.445,11.025,11.05,500828,114.4,114.45,110.25,110.5,50082.8,0.0,1.0
2017-06-19,11.32,11.5,11.02,11.45,321313,113.2,115.0,110.2,114.5,32131.3,0.0,1.0
2017-06-20,11.17,11.36,11.1,11.24,279262,111.7,113.6,111.0,112.4,27926.2,0.0,1.0
2017-06-21,10.9,11.19,10.79,11.19,364815,109.0,111.9,107.9,111.9,36481.5,0.0,1.0
2017-06-22,11.06,11.26,10.93,10.93,235091,110.6,112.6,109.3,109.3,23509.1,0.0,1.0
2017-06-23,11.44,11.45,11.06,11.1,597652,114.4,114.5,110.6,111.0,59765.2,0.0,1.0
2017-06-26,11.53,11.74,11.405,11.44,1180581,115.3,117.4,114.05,114.4,118058.1,0.0,1.0
2017-06-27,11.39,11.68,11.26,11.48,372000,113.9,116.8,112.6,114.8,37200,0.0,1.0
2017-06-28,11.54,11.73,11.44,11.5,247186,115.4,117.3,114.4,115.0,24718.6,0.0,1.0
2017-06-29,11.66,11.8,11.15,11.61,748613,116.6,118.0,111.5,116.1,74861.3,0.0,1.0
2017-06-30,11.76,11.88,11.57,11.68,436800,117.6,118.8,115.7,116.8,43680,0.0,1.0
2017-07-03,11.95,12.06,11.8,11.85,147118,119.5,120.6,118.0,118.5,14711.8,0.0,1.0
2017-07-05,11.71,11.95,11.51,11.92,306685,117.1,119.5,115.1,119.2,30668.5,0.0,1.0
2017-07-06,11.41,11.84,11.3022,11.7,332169,114.1,118.4,113.022,117.0,33216.9,0.0,1.0
2017-07-07,11.43,11.485,11.23,11.4,403604,114.3,114.85,112.3,114.0,40360.4,0.0,1.0
2017-07-10,10.71,11.44,10.69,11.36,808259,107.1,114.4,106.9,113.6,80825.9,0.0,1.0
2017-07-11,10.69,10.86,10.46,10.7,631914,106.9,108.6,104.6,107.0,63191.4,0.0,1.0
2017-07-12,10.49,10.88,10.46,10.78,748860,104.9,108.8,104.6,107.8,74886,0.0,1.0
2017-07-13,10.58,10.63,9.9872,10.5,1176503,105.8,106.3,99.872,105.0,117650.3,0.0,1.0
2017-07-14,10.6,10.71,10.425,10.57,742473,106.0,107.1,104.25,105.7,74247.3,0.0,1.0
2017-07-17,10.54,10.92,10.47,10.59,648430,105.4,109.2,104.7,105.9,64843,0.0,1.0
2017-07-18,10.52,10.65,10.39,10.5,615295,105.2,106.5,103.9,105.0,61529.5,0.0,1.0
2017-07-19,10.7,10.82,10.5,10.56,615568,107.0,108.2,105.0,105.6,61556.8,0.0,1.0
2017-07-20,10.77,10.84,10.58,10.69,457662,107.7,108.4,105.8,106.9,45766.2,0.0,1.0
2017-07-21,10.71,10.82,10.57,10.79,330002,107.1,108.2,105.7,107.9,33000.2,0.0,1.0
2017-07-24,10.59,10.72,10.45,10.72,247339,105.9,107.2,104.5,107.2,24733.9,0.0,1.0
2017-07-25,10.66,10.83,10.595,10.71,468190,106.6,108.3,105.95,107.1,46819,0.0,1.0
2017-07-26,10.56,10.69,10.53,10.68,164254,105.6,106.9,105.3,106.8,16425.4,0.0,1.0
2017-07-27,10.56,10.75,10.47,10.57,244285,105.6,107.5,104.7,105.7,24428.5,0.0,1.0
2017-07-28,10.46,10.66,10.44,10.51,317229,104.6,106.6,104.4,105.1,31722.9,0.0,1.0
2017-07-31,10.5,10.53,10.3157,10.49,342791,105.0,105.3,103.157,104.9,34279.1,0.0,1.0
2017-08-01,10.61,10.66,10.29,10.51,527349,106.1,106.6,102.9,105.1,52734.9,0.0,1.0
2017-08-02,10.54,10.81,10.44,10.58,232717,105.4,108.1,104.4,105.8,23271.7,0.0,1.0
2017-08-03,10.41,10.5,10.16,10.5,520732,104.1,105.0,101.6,105.0,52073.2,0.0,1.0
2017-08-04,10.03,10.43,10.01,10.41,772377,100.3,104.3,100.1,104.1,77237.7,0.0,1.0
2017-08-07,9.94,10.16,9.8,10.01,481025,99.4,101.6,98.0,100.1,48102.5,0.0,1.0
2017-08-08,9.82,10.1,9.82,9.91,383499,98.2,101.0,98.2,99.1,38349.9,0.0,1.0
2017-08-09,9.75,9.89,9.64,9.79,547512,97.5,98.9,96.4,97.9,54751.2,0.0,1.0
2017-08-10,2.7,5.19,2.61,5.18,15884698,27.0,51.9,26.1,51.8,1588469.8,0.0,1.0
2017-08-11,2.91,3.28,2.78,3.1,8406260,29.1,32.8,27.8,31.0,840626,0.0,1.0
2017-08-14,2.9,3.19,2.825,2.88,4864374,29.0,31.9,28.25,28.8,486437.4,0.0,1.0
2017-08-15,2.69,2.94,2.68,2.88,2727481,26.9,29.4,26.8,28.8,272748.1,0.0,1.0
2017-08-16,2.45,2.76,2.44,2.75,2997998,24.5,27.6,24.4,27.5,299799.8,0.0,1.0
2017-08-17,2.17,2.5,2.15,2.5,6359966,21.7,25.0,21.5,25.0,635996.6,0.0,1.0
2017-08-18,1.95,2.24,1.93,2.24,7602714,19.5,22.4,19.3,22.4,760271.4,0.0,1.0
2017-08-21,2.05,2.08,1.84,1.99,5830496,20.5,20.8,18.4,19.9,583049.6,0.0,1.0
2017-08-22,1.83,2.08,1.83,2.05,4288845,18.3,20.8,18.3,20.5,428884.5,0.0,1.0
2017-08-23,1.69,1.88,1.61,1.82,5527535,16.9,18.8,16.1,18.2,552753.5,0.0,1.0
2017-08-24,1.87,2.0,1.71,1.72,3696622,18.7,20.0,17.1,17.2,369662.2,0.0,1.0
2017-08-25,2.21,2.22,1.9,1.92,7682412,22.1,22.2,19.0,19.2,768241.2,0.0,1.0
2017-08-28,2.1,2.62,2.03,2.33,6331906,21.0,26.2,20.3,23.3,633190.6,0.0,1.0
2017-08-29,2.11,2.25,2.03,2.17,3387369,21.1,22.5,20.3,21.7,338736.9,0.0,1.0
2017-08-30,2.25,2.29,2.08,2.12,3238416,22.5,22.9,20.8,21.2,323841.6,0.0,1.0
2017-08-31,2.26,2.3,2.12,2.24,3479179,22.6,23.0,21.2,22.4,347917.9,0.0,1.0
2017-09-01,2.72,2.75,2.28,2.29,6068029,27.2,27.5,22.8,22.9,606802.9,0.0,1.0
2017-09-05,2.64,2.93,2.57,2.67,6373344,26.4,29.3,25.7,26.7,637334.4,0.0,1.0
2017-09-06,3.01,3.39,2.53,2.66,10392824,30.1,33.9,25.3,26.6,1039282.4,0.0,1.0
2017-09-07,2.75,3.14,2.68,3.13,5901192,27.5,31.4,26.8,31.3,590119.2,0.0,1.0
2017-09-08,2.76,2.95,2.73,2.74,3357638,27.6,29.5,27.3,27.4,335763.8,0.0,1.0
2017-09-11,2.6,2.86,2.52,2.84,3483318,26.0,28.6,25.2,28.4,348331.8,0.0,1.0
2017-09-12,2.86,2.87,2.5101,2.66,2544148,28.6,28.7,25.101,26.6,254414.8,0.0,1.0
2017-09-13,3.07,3.09,2.86,2.93,4145598,30.7,30.9,28.6,29.3,414559.8,0.0,1.0
2017-09-14,3.21,3.23,3.01,3.06,3781285,32.1,32.3,30.1,30.6,378128.5,0.0,1.0
2017-09-15,3.55,3.73,2.96,3.2,7185823,35.5,37.3,29.6,32.0,718582.3,0.0,1.0
2017-09-18,3.61,3.805,3.3561,3.56,4783684,36.1,38.05,33.561,35.6,478368.4,0.0,1.0
2017-09-19,3.48,3.66,3.36,3.66,3190604,34.8,36.6,33.6,36.6,319060.4,0.0,1.0
2017-09-20,3.57,3.72,3.48,3.59,2111027,35.7,37.2,34.8,35.9,211102.7,0.0,1.0
2017-09-21,3.44,3.67,3.42,3.54,1546400,34.4,36.7,34.2,35.4,154640,0.0,1.0
2017-09-22,3.5,3.54,3.32,3.4,1470850,35.0,35.4,33.2,34.0,147085,0.0,1.0
2017-09-25,3.47,3.59,3.41,3.47,1345862,34.7,35.9,34.1,34.7,134586.2,0.0,1.0
2017-09-26,3.62,3.66,3.47,3.49,1390468,36.2,36.6,34.7,34.9,139046.8,0.0,1.0
2017-09-27,3.28,3.345,2.56,2.99,8228010,32.8,33.45,25.6,29.9,822801,0.0,1.0
2017-09-28,3.2,3.33,3.1301,3.28,2005017,32.0,33.3,31.301,32.8,200501.7,0.0,1.0
2017-09-29,3.33,3.38,3.14,3.19,1948739,33.3,33.8,31.4,31.9,194873.9,0.0,1.0
2017-10-02,3.56,3.59,3.28,3.32,2655275,35.6,35.9,32.8,33.2,265527.5,0.0,1.0
2017-10-03,3.8,3.88,3.55,3.55,2742785,38.0,38.8,35.5,35.5,274278.5,0.0,1.0
2017-10-04,3.57,3.87,3.55,3.8,3852755,35.7,38.7,35.5,38.0,385275.5,0.0,1.0
2017-10-05,3.75,3.92,3.51,3.55,2218526,37.5,39.2,35.1,35.5,221852.6,0.0,1.0
2017-10-06,3.81,3.83,3.65,3.83,1593446,38.1,38.3,36.5,38.3,159344.6,0.0,1.0
2017-10-09,3.72,3.87,3.67,3.71,2963243,37.2,38.7,36.7,37.1,296324.3,0.0,1.0
2017-10-10,3.79,3.839,3.68,3.75,1726876,37.9,38.39,36.8,37.5,172687.6,0.0,1.0
2017-10-11,3.95,3.965,3.7,3.78,1817777,39.5,39.65,37.0,37.8,181777.7,0.0,1.0
2017-10-12,4.14,4.19,3.95,4.04,3124959,41.4,41.9,39.5,40.4,312495.9,0.0,1.0
2017-10-13,4.0,4.32,3.97,4.14,2671235,40.0,43.2,39.7,41.4,267123.5,0.0,1.0
2017-10-16,4.24,4.25,4.0,4.0,1293470,42.4,42.5,40.0,40.0,129347,0.0,1.0
2017-10-17,4.22,4.44,4.15,4.28,1388643,42.2,44.4,41.5,42.8,138864.3,0.0,1.0
2017-10-18,4.04,4.24,3.97,4.24,1570305,40.4,42.4,39.7,42.4,157030.5,0.0,1.0
2017-10-19,4.27,4.29,3.96,4.02,1676996,42.7,42.9,39.6,40.2,167699.6,0.0,1.0
2017-10-20,4.33,4.37,4.14,4.29,1676724,43.3,43.7,41.4,42.9,167672.4,0.0,1.0
2017-10-23,4.2,4.33,4.19,4.33,1427263,42.0,43.3,41.9,43.3,142726.3,0.0,1.0
2017-10-24,4.02,4.2675,3.98,4.21,1586965,40.2,42.675,39.8,42.1,158696.5,0.0,1.0
2017-10-25,4.19,4.2,3.92,4.02,2375989,41.9,42.0,39.2,40.2,237598.9,0.0,1.0
2017-10-26,4.13,4.233,3.92,4.2,1519149,41.3,42.33,39.2,42.0,151914.9,0.0,1.0
2017-10-27,4.08,4.19,4.02,4.13,1358749,40.8,41.9,40.2,41.3,135874.9,0.0,1.0
2017-10-30,4.01,4.12,3.97,4.05,1119577,40.1,41.2,39.7,40.5,111957.7,0.0,1.0
2017-10-31,4.38,4.4,3.99,4.0,1410150,43.8,44.0,39.9,40.0,141015,0.0,1.0
2017-11-01,4.21,4.48,4.19,4.4,1740835,42.1,44.8,41.9,44.0,174083.5,0.0,1.0
2017-11-02,4.09,4.23,4.07,4.21,1104690,40.9,42.3,40.7,42.1,110469,0.0,1.0
2017-11-03,4.06,4.19,4.01,4.09,773772,40.6,41.9,40.1,40.9,77377.2,0.0,1.0
2017-11-06,4.21,4.24,4.03,4.1,1020750,42.1,42.4,40.3,41.0,102075,0.0,1.0
2017-11-07,4.02,4.25,3.96,4.23,1591834,40.2,42.5,39.6,42.3,159183.4,0.0,1.0
2017-11-08,3.91,4.05,3.75,4.0,2073338,39.1,40.5,37.5,40.0,207333.8,0.0,1.0
2017-11-09,4.36,4.42,3.67,3.7,3564702,43.6,44.2,36.7,37.0,356470.2,0.0,1.0
2017-11-10,4.58,4.68,4.1,4.31,3129051,45.8,46.8,41.0,43.1,312905.1,0.0,1.0
2017-11-13,4.35,4.67,4.34,4.58,1962264,43.5,46.7,43.4,45.8,196226.4,0.0,1.0
2017-11-14,4.29,4.36,4.0,4.32,2133580,42.9,43.6,40.0,43.2,213358,0.0,1.0
2017-11-15,4.18,4.44,4.15,4.21,1204864,41.8,44.4,41.5,42.1,120486.4,0.0,1.0
2017-11-16,4.32,4.45,4.19,4.22,1053980,43.2,44.5,41.9,42.2,105398,0.0,1.0
2017-11-17,4.48,4.52,4.25,4.32,1126109,44.8,45.2,42.5,43.2,112610.9,0.0,1.0
2017-11-20,4.58,4.64,4.45,4.5,1059273,45.8,46.4,44.5,45.0,105927.3,0.0,1.0
2017-11-21,4.54,4.64,4.48,4.57,1784235,45.4,46.4,44.8,45.7,178423.5,0.0,1.0
2017-11-22,4.92,4.97,4.57,4.57,1922335,49.2,49.7,45.7,45.7,192233.5,0.0,1.0
2017-11-24,4.69,5.06,4.65,4.92,1093000,46.9,50.6,46.5,49.2,109300,0.0,1.0
2017-11-27,4.85,4.93,4.69,4.7,1177976,48.5,49.3,46.9,47.0,117797.6,0.0,1.0
2017-11-28,4.57,4.88,4.455,4.85,2067117,45.7,48.8,44.55,48.5,206711.7,0.0,1.0
2017-11-29,4.74,4.77,4.53,4.65,1189796,47.4,47.7,45.3,46.5,118979.6,0.0,1.0
2017-11-30,4.7,4.882,4.62,4.78,1405022,47.0,48.82,46.2,47.8,140502.2,0.0,1.0
2017-12-01,4.59,4.73,4.44,4.72,1485013,45.9,47.3,44.4,47.2,148501.3,0.0,1.0
2017-12-04,4.66,4.83,4.6314,4.68,886388,46.6,48.3,46.314,46.8,88638.8,0.0,1.0
2017-12-05,4.6,4.72,4.6,4.69,907800,46.0,47.2,46.0,46.9,90780,0.0,1.0
2017-12-06,4.41,4.68,4.34,4.6,1254767,44.1,46.8,43.4,46.0,125476.7,0.0,1.0
2017-12-07,4.65,4.67,4.38,4.41,680722,46.5,46.7,43.8,44.1,68072.2,0.0,1.0
2017-12-08,4.7,4.8,4.62,4.65,636423,47.0,48.0,46.2,46.5,63642.3,0.0,1.0
2017-12-11,4.73,4.81,4.65,4.68,532130,47.3,48.1,46.5,46.8,53213,0.0,1.0
2017-12-12,4.88,5.0,4.73,4.74,862148,48.8,50.0,47.3,47.4,86214.8,0.0,1.0
2017-12-13,4.97,5.36,4.89,4.92,3295920,49.7,53.6,48.9,49.2,329592,0.0,1.0
2017-12-14,5.16,5.2099,4.78,4.85,1573984,51.6,52.099,47.8,48.5,157398.4,0.0,1.0
2017-12-15,5.41,5.41,5.12,5.21,2754269,54.1,54.1,51.2,52.1,275426.9,0.0,1.0
2017-12-18,5.9,5.98,5.45,5.52,1431027,59.0,59.8,54.5,55.2,143102.7,0.0,1.0
2017-12-19,5.93,6.14,5.87,6.09,1482664,59.3,61.4,58.7,60.9,148266.4,0.0,1.0
2017-12-20,5.81,5.99,5.61,5.95,1000479,58.1,59.9,56.1,59.5,100047.9,0.0,1.0
2017-12-21,5.69,6.05,5.6,5.9,1644929,56.9,60.5,56.0,59.0,164492.9,0.0,1.0
2017-12-22,5.74,5.89,5.55,5.64,740237,57.4,58.9,55.5,56.4,74023.7,0.0,1.0
2017-12-26,5.81,5.86,5.6,5.76,627303,58.1,58.6,56.0,57.6,62730.3,0.0,1.0
2017-12-27,5.8,5.93,5.66,5.75,934660,58.0,59.3,56.6,57.5,93466,0.0,1.0
2017-12-28,5.8,5.83,5.61,5.8,727858,58.0,58.3,56.1,58.0,72785.8,0.0,1.0
2017-12-29,5.68,5.9,5.66,5.81,867525,56.8,59.0,56.6,58.1,86752.5,0.0,1.0
2018-01-02,5.8,5.86,5.7,5.7,700683,58.0,58.6,57.0,57.0,70068.3,0.0,1.0
2018-01-03,5.77,5.87,5.73,5.8,695268,57.7,58.7,57.3,58.0,69526.8,0.0,1.0
2018-01-04,5.97,6.07,5.76,5.8,1106112,59.7,60.7,57.6,58.0,110611.2,0.0,1.0
2018-01-05,6.05,6.24,5.87,6.02,997270,60.5,62.4,58.7,60.2,99727,0.0,1.0
2018-01-08,5.97,6.13,5.635,6.05,1257916,59.7,61.3,56.35,60.5,125791.6,0.0,1.0
2018-01-09,5.71,6.03,5.65,5.97,1538961,57.1,60.3,56.5,59.7,153896.1,0.0,1.0
2018-01-10,5.68,5.79,5.49,5.67,679259,56.8,57.9,54.9,56.7,67925.9,0.0,1.0
2018-01-11,5.73,5.7405,5.57,5.69,856619,57.3,57.405,55.7,56.9,85661.9,0.0,1.0
2018-01-12,5.86,5.92,5.71,5.75,775842,58.6,59.2,57.1,57.5,77584.2,0.0,1.0
2018-01-16,5.86,6.45,5.72,5.94,3510481,58.6,64.5,57.2,59.4,351048.1,0.0,1.0
2018-01-17,5.75,5.96,5.63,5.9,1944015,57.5,59.6,56.3,59.0,194401.5,0.0,1.0
2018-01-18,5.77,5.88,5.66,5.77,966575,57.7,58.8,56.6,57.7,96657.5,0.0,1.0
2018-01-19,5.85,5.92,5.69,5.71,517071,58.5,59.2,56.9,57.1,51707.1,0.0,1.0
2018-01-22,5.93,6.04,5.81,5.85,1381142,59.3,60.4,58.1,58.5,138114.2,0.0,1.0
2018-01-23,5.92,6.0,5.79,5.95,639796,59.2,60.0,57.9,59.5,63979.6,0.0,1.0
2018-01-24,5.93,6.01,5.81,5.97,606858,59.3,60.1,58.1,59.7,60685.8,0.0,1.0
2018-01-25,5.91,6.07,5.85,5.96,499221,59.1,60.7,58.5,59.6,49922.1,0.0,1.0
2018-01-26,6.04,6.04,5.86,5.92,446309,60.4,60.4,58.6,59.2,44630.9,0.0,1.0
2018-01-29,6.17,6.38,5.98,6.02,1114409,61.7,63.8,59.8,60.2,111440.9,0.0,1.0
2018-01-30,6.51,6.54,6.041,6.07,1342908,65.1,65.4,60.41,60.7,134290.8,0.0,1.0
2018-01-31,6.5,6.68,6.39,6.58,1048961,65.0,66.8,63.9,65.8,104896.1,0.0,1.0
2018-02-01,6.61,6.68,6.4,6.41,1520652,66.1,66.8,64.0,64.1,152065.2,0.0,1.0
2018-02-02,5.75,6.62,5.515,6.62,2999933,57.5,66.2,55.15,66.2,299993.3,0.0,1.0
2018-02-05,6.05,6.075,5.38,5.65,3625591,60.5,60.75,53.8,56.5,362559.1,0.0,1.0
2018-02-06,5.89,6.04,5.705,5.91,2069003,58.9,60.4,57.05,59.1,206900.3,0.0,1.0
2018-02-07,5.68,5.97,5.57,5.87,1215289,56.8,59.7,55.7,58.7,121528.9,0.0,1.0
2018-02-08,5.56,5.79,5.51,5.7,1158300,55.6,57.9,55.1,57.0,115830,0.0,1.0
2018-02-09,5.8,5.87,5.42,5.6,1700035,58.0,58.7,54.2,56.0,170003.5,0.0,1.0
2018-02-12,5.99,6.18,5.75,5.83,1302689,59.9,61.8,57.5,58.3,130268.9,0.0,1.0
2018-02-13,6.4,6.58,6.01,6.02,1560565,64.0,65.8,60.1,60.2,156056.5,0.0,1.0
2018-02-14,6.88,6.95,6.2601,6.34,1434853,68.8,69.5,62.601,63.4,143485.3,0.0,1.0
2018-02-15,7.01,7.66,6.84,6.94,1614596,70.1,76.6,68.4,69.4,161459.6,0.0,1.0
2018-02-16,7.31,7.54,6.96,7.0,1219137,73.1,75.4,69.6,70.0,121913.7,0.0,1.0
2018-02-20,7.3,7.5765,7.245,7.31,1000068,73.0,75.765,72.45,73.1,100006.8,0.0,1.0
2018-02-21,6.9,7.44,6.88,7.26,911695,69.0,74.4,68.8,72.6,91169.5,0.0,1.0
2018-02-22,6.75,7.11,6.53,6.97,901776,67.5,71.1,65.3,69.7,90177.6,0.0,1.0
2018-02-23,6.92,7.02,6.57,6.76,959410,69.2,70.2,65.7,67.6,95941,0.0,1.0
2018-02-26,6.9,7.07,6.75,6.91,594066,69.0,70.7,67.5,69.1,59406.6,0.0,1.0
2018-02-27,6.76,7.15,6.7,6.91,753195,67.6,71.5,67.0,69.1,75319.5,0.0,1.0
2018-02-28,6.36,6.94,6.35,6.94,1500019,63.6,69.4,63.5,69.4,150001.9,0.0,1.0
2018-03-01,6.09,6.43,5.96,6.34,1658095,60.9,64.3,59.6,63.4,165809.5,0.0,1.0
2018-03-02,5.53,6.05,4.32,4.5,4627587,55.3,60.5,43.2,45.0,462758.7,0.0,1.0
2018-03-05,5.74,5.9364,4.75,5.4801,5038728,57.4,59.364,47.5,54.801,503872.8,0.0,1.0
2018-03-06,5.76,5.79,5.33,5.72,3446757,57.6,57.9,53.3,57.2,344675.7,0.0,1.0
2018-03-07,5.95,6.04,5.54,5.72,1186575,59.5,60.4,55.4,57.2,118657.5,0.0,1.0
2018-03-08,6.16,6.24,6.0,6.0,2629329,61.6,62.4,60.0,60.0,262932.9,0.0,1.0
2018-03-09,6.42,6.44,6.03,6.19,1828209,64.2,64.4,60.3,61.9,182820.9,0.0,1.0
2018-03-12,6.36,6.48,6.33,6.45,1463839,63.6,64.8,63.3,64.5,146383.9,0.0,1.0
2018-03-13,6.26,6.4562,6.23,6.38,2304974,62.6,64.562,62.3,63.8,230497.4,0.0,1.0
2018-03-14,4.51,5.3,4.49,5.29,6042264,45.1,53.0,44.9,52.9,604226.4,0.0,1.0
2018-03-15,4.48,4.675,4.28,4.39,2359979,44.8,46.75,42.8,43.9,235997.9,0.0,1.0
2018-03-16,4.45,4.6,4.1158,4.51,2977320,44.5,46.0,41.158,45.1,297732,0.0,1.0
2018-03-19,4.12,4.41,3.955,4.38,3840493,41.2,44.1,39.55,43.8,384049.3,0.0,1.0
2018-03-20,4.36,4.5,4.14,4.14,1628967,43.6,45.0,41.4,41.4,162896.7,0.0,1.0
2018-03-21,4.33,4.56,4.3,4.33,2187797,43.3,45.6,43.0,43.3,218779.7,0.0,1.0
2018-03-22,4.32,4.43,4.2,4.26,1410567,43.2,44.3,42.0,42.6,141056.7,0.0,1.0
2018-03-23,4.25,4.44,4.21,4.33,1435251,42.5,44.4,42.1,43.3,143525.1,0.0,1.0
2018-03-26,4.37,4.47,4.21,4.29,1483974,43.7,44.7,42.1,42.9,148397.4,0.0,1.0
2018-03-27,4.41,4.4879,4.35,4.39,1387679,44.1,44.879,43.5,43.9,138767.9,0.0,1.0
2018-03-28,4.36,4.47,4.31,4.42,983036,43.6,44.7,43.1,44.2,98303.6,0.0,1.0
2018-03-29,4.37,4.48,4.35,4.43,1014317,43.7,44.8,43.5,44.3,101431.7,0.0,1.0
2018-04-02,4.29,4.4475,4.21,4.38,1228331,42.9,44.475,42.1,43.8,122833.1,0.0,1.0
2018-04-03,3.87,4.3,3.81,4.3,1891234,38.7,43.0,38.1,43.0,189123.4,0.0,1.0
2018-04-04,3.54,3.86,3.42,3.86,4362961,35.4,38.6,34.2,38.6,436296.1,0.0,1.0
2018-04-05,3.76,3.92,3.52,3.54,2036750,37.6,39.2,35.2,35.4,203675,0.0,1.0
2018-04-06,3.81,3.85,3.6313,3.72,1323985,38.1,38.5,36.313,37.2,132398.5,0.0,1.0
2018-04-09,3.73,3.84,3.66,3.84,1852988,37.3,38.4,36.6,38.4,185298.8,0.0,1.0
2018-04-10,3.76,3.9,3.74,3.75,2413063,37.6,39.0,37.4,37.5,241306.3,0.0,1.0
2018-04-11,2.39,2.44,2.205,2.36,8290613,23.9,24.4,22.05,23.6,829061.3,0.0,1.0
2018-04-12,2.52,2.55,2.4,2.4001,2788022,25.2,25.5,24.0,24.001,278802.2,0.0,1.0
2018-04-13,2.46,2.59,2.43,2.55,2502405,24.6,25.9,24.3,25.5,250240.5,0.0,1.0
2018-04-16,2.56,2.57,2.44,2.49,1138260,25.6,25.7,24.4,24.9,113826,0.0,1.0
2018-04-17,2.67,2.74,2.46,2.56,3153913,26.7,27.4,24.6,25.6,315391.3,0.0,1.0
2018-04-18,2.7,2.86,2.66,2.69,2349731,27.0,28.6,26.6,26.9,234973.1,0.0,1.0
2018-04-19,2.59,2.72,2.58,2.7,1228869,25.9,27.2,25.8,27.0,122886.9,0.0,1.0
2018-04-20,2.47,2.6,2.43,2.6,1065243,24.7,26.0,24.3,26.0,106524.3,0.0,1.0
2018-04-23,2.47,2.53,2.33,2.46,1149704,24.7,25.3,23.3,24.6,114970.4,0.0,1.0
2018-04-24,2.46,2.49,2.42,2.47,996217,24.6,24.9,24.2,24.7,99621.7,0.0,1.0
2018-04-25,2.35,2.48,2.35,2.48,701101,23.5,24.8,23.5,24.8,70110.1,0.0,1.0
2018-04-26,2.32,2.37,2.29,2.37,625635,23.2,23.7,22.9,23.7,62563.5,0.0,1.0
2018-04-27,2.32,2.34,2.25,2.32,1311539,23.2,23.4,22.5,23.2,131153.9,0.0,1.0
2018-04-30,2.28,2.35,2.19,2.32,2729092,22.8,23.5,21.9,23.2,272909.2,0.0,1.0
2018-05-01,2.4,2.45,2.23,2.26,4040622,24.0,24.5,22.3,22.6,404062.2,0.0,1.0
2018-05-02,2.38,2.48,2.35,2.4,3304005,23.8,24.8,23.5,24.0,330400.5,0.0,1.0
2018-05-03,2.49,2.5,2.39,2.4,3832960,24.9,25.0,23.9,24.0,383296,0.0,1.0
2018-05-04,2.65,2.69,2.43,2.47,10026876,26.5,26.9,24.3,24.7,1002687.6,0.0,1.0
2018-05-07,2.71,2.74,2.64,2.66,4141279,27.1,27.4,26.4,26.6,414127.9,0.0,1.0
2018-05-08,2.6,2.75,2.59,2.73,6142037,26.0,27.5,25.9,27.3,614203.7,0.0,1.0
2018-05-09,2.69,2.77,2.35,2.35,8557750,26.9,27.7,23.5,23.5,855775,0.0,1.0
2018-05-10,2.62,2.74,2.61,2.71,2808344,26.2,27.4,26.1,27.1,280834.4,0.0,1.0
2018-05-11,2.74,2.76,2.625,2.63,4890410,27.4,27.6,26.25,26.3,489041,0.0,1.0
2018-05-14,2.84,2.89,2.74,2.75,2442460,28.4,28.9,27.4,27.5,244246,0.0,1.0
2018-05-15,2.84,2.85,2.81,2.83,2419816,28.4,28.5,28.1,28.3,241981.6,0.0,1.0
2018-05-16,2.81,2.85,2.78,2.82,1659439,28.1,28.5,27.8,28.2,165943.9,0.0,1.0
2018-05-17,2.69,2.84,2.68,2.83,1642541,26.9,28.4,26.8,28.3,164254.1,0.0,1.0
2018-05-18,2.56,2.76,2.56,2.71,2054689,25.6,27.6,25.6,27.1,205468.9,0.0,1.0
2018-05-21,2.59,2.63,2.535,2.58,864581,25.9,26.3,25.35,25.8,86458.1,0.0,1.0
2018-05-22,2.62,2.64,2.57,2.6,712980,26.2,26.4,25.7,26.0,71298,0.0,1.0
2018-05-23,2.57,2.6,2.52,2.6,1083734,25.7,26.0,25.2,26.0,108373.4,0.0,1.0
2018-05-24,2.77,3.0,2.69,3.0,7075669,27.7,30.0,26.9,30.0,707566.9,0.0,1.0
2018-05-25,2.62,2.79,2.62,2.76,3486990,26.2,27.9,26.2,27.6,348699,0.0,1.0
2018-05-29,2.59,2.63,2.555,2.6,1974701,25.9,26.3,25.55,26.0,197470.1,0.0,1.0
2018-05-30,2.57,2.69,2.55,2.6,1551590,25.7,26.9,25.5,26.0,155159,0.0,1.0
2018-05-31,2.47,2.619,2.43,2.59,1878945,24.7,26.19,24.3,25.9,187894.5,0.0,1.0
2018-06-01,2.52,2.565,2.41,2.49,1185215,25.2,25.65,24.1,24.9,118521.5,0.0,1.0
2018-06-04,2.58,2.62,2.49,2.53,1558757,25.8,26.2,24.9,25.3,155875.7,0.0,1.0
2018-06-05,2.53,2.59,2.5,2.56,1352515,25.3,25.9,25.0,25.6,135251.5,0.0,1.0
2018-06-06,2.55,2.56,2.4,2.52,2152759,25.5,25.6,24.0,25.2,215275.9,0.0,1.0
2018-06-07,2.42,2.55,2.41,2.53,1684867,24.2,25.5,24.1,25.3,168486.7,0.0,1.0
2018-06-08,2.45,2.45,2.39,2.42,1321835,24.5,24.5,23.9,24.2,132183.5,0.0,1.0
2018-06-11,2.42,2.46,2.37,2.46,2642317,24.2,24.6,23.7,24.6,264231.7,0.0,1.0
2018-06-12,2.39,2.45,2.38,2.42,1245996,23.9,24.5,23.8,24.2,124599.6,0.0,1.0
2018-06-13,2.42,2.47,2.39,2.4,1831136,24.2,24.7,23.9,24.0,183113.6,0.0,1.0
2018-06-14,2.41,2.45,2.41,2.44,1719357,24.1,24.5,24.1,24.4,171935.7,0.0,1.0
2018-06-15,2.41,2.43,2.39,2.41,1916794,24.1,24.3,23.9,24.1,191679.4,0.0,1.0
2018-06-18,2.39,2.45,2.38,2.41,1909019,23.9,24.5,23.8,24.1,190901.9,0.0,1.0
2018-06-19,2.35,2.39,2.33,2.38,1869070,23.5,23.9,23.3,23.8,186907,0.0,1.0
2018-06-20,2.41,2.415,2.29,2.34,1763920,24.1,24.15,22.9,23.4,176392,0.0,1.0
2018-06-21,2.33,2.42,2.33,2.41,2192959,23.3,24.2,23.3,24.1,219295.9,0.0,1.0
2018-06-22,2.28,2.38,2.23,2.35,16874848,22.8,23.8,22.3,23.5,1687484.8,0.0,1.0
2018-06-25,2.38,2.38,2.21,2.28,1644650,23.8,23.8,22.1,22.8,164465,0.0,1.0
2018-06-26,2.47,2.47,2.36,2.37,1120531,24.7,24.7,23.6,23.7,112053.1,0.0,1.0
2018-06-27,2.42,2.49,2.41,2.48,1163826,24.2,24.9,24.1,24.8,116382.6,0.0,1.0
2018-06-28,2.35,2.44,2.35,2.43,633320,23.5,24.4,23.5,24.3,63332,0.0,1.0
2018-06-29,2.38,2.429,2.34,2.37,1716470,23.8,24.29,23.4,23.7,171647,0.0,1.0
2018-07-02,2.33,2.39,2.33,2.37,651338,23.3,23.9,23.3,23.7,65133.8,0.0,1.0
2018-07-03,2.28,2.36,2.28,2.35,342995,22.8,23.6,22.8,23.5,34299.5,0.0,1.0
2018-07-05,2.26,2.33,2.26,2.3,410532,22.6,23.3,22.6,23.0,41053.2,0.0,1.0
2018-07-06,2.22,2.28,2.21,2.26,692924,22.2,22.8,22.1,22.6,69292.4,0.0,1.0
2018-07-09,2.23,2.28,2.22,2.25,1011859,22.3,22.8,22.2,22.5,101185.9,0.0,1.0
2018-07-10,2.2,2.29,2.15,2.25,1365002,22.0,22.9,21.5,22.5,136500.2,0.0,1.0
2018-07-11,2.19,2.23,2.18,2.2,692133,21.9,22.3,21.8,22.0,69213.3,0.0,1.0
2018-07-12,2.29,2.29,2.175,2.21,1182864,22.9,22.9,21.75,22.1,118286.4,0.0,1.0
2018-07-13,2.34,2.36,2.28,2.28,678681,23.4,23.6,22.8,22.8,67868.1,0.0,1.0
2018-07-16,2.25,2.35,2.23,2.35,744240,22.5,23.5,22.3,23.5,74424,0.0,1.0
2018-07-17,2.3,2.31,2.21,2.26,537842,23.0,23.1,22.1,22.6,53784.2,0.0,1.0
2018-07-18,2.28,2.31,2.22,2.31,572698,22.8,23.1,22.2,23.1,57269.8,0.0,1.0
2018-07-19,2.35,2.35,2.26,2.28,1023132,23.5,23.5,22.6,22.8,102313.2,0.0,1.0
2018-07-20,2.4,2.42,2.36,2.36,569931,24.0,24.2,23.6,23.6,56993.1,0.0,1.0
2018-07-23,2.31,2.4,2.285,2.39,550650,23.1,24.0,22.85,23.9,55065,0.0,1.0
2018-07-24,2.23,2.36,2.18,2.33,1085396,22.3,23.6,21.8,23.3,108539.6,0.0,1.0
2018-07-25,2.18,2.23,2.15,2.19,726513,21.8,22.3,21.5,21.9,72651.3,0.0,1.0
2018-07-26,2.18,2.24,2.15,2.19,749421,21.8,22.4,21.5,21.9,74942.1,0.0,1.0
2018-07-27,2.11,2.17,2.09,2.17,1073181,21.1,21.7,20.9,21.7,107318.1,0.0,1.0
2018-07-30,2.11,2.14,2.1,2.12,746316,21.1,21.4,21.0,21.2,74631.6,0.0,1.0
2018-07-31,2.15,2.15,2.11,2.11,857021,21.5,21.5,21.1,21.1,85702.1,0.0,1.0
2018-08-01,2.16,2.17,2.13,2.16,515905,21.6,21.7,21.3,21.6,51590.5,0.0,1.0
2018-08-02,2.08,2.15,2.02,2.15,840457,20.8,21.5,20.2,21.5,84045.7,0.0,1.0
2018-08-03,1.92,2.11,1.91,2.1,2561992,19.2,21.1,19.1,21.0,256199.2,0.0,1.0
2018-08-06,1.83,1.91,1.79,1.89,2522437,18.3,19.1,17.9,18.9,252243.7,0.0,1.0
2018-08-07,1.73,1.84,1.7,1.83,1189608,17.3,18.4,17.0,18.3,118960.8,0.0,1.0
2018-08-08,1.96,1.98,1.73,1.73,1592830,19.6,19.8,17.3,17.3,159283,0.0,1.0
2018-08-09,1.87,1.97,1.86,1.95,715004,18.7,19.7,18.6,19.5,71500.4,0.0,1.0
2018-08-10,1.41,1.72,1.35,1.65,3034968,14.1,17.2,13.5,16.5,303496.8,0.0,1.0
2018-08-13,1.57,1.58,1.3,1.43,2122382,15.7,15.8,13.0,14.3,212238.2,0.0,1.0
2018-08-14,1.43,1.56,1.41,1.56,1148185,14.3,15.6,14.1,15.6,114818.5,0.0,1.0
2018-08-15,1.39,1.44,1.38,1.42,535967,13.9,14.4,13.8,14.2,53596.7,0.0,1.0
2018-08-16,1.33,1.4084,1.31,1.39,1070235,13.3,14.084,13.1,13.9,107023.5,0.0,1.0
2018-08-17,1.44,1.46,1.325,1.33,954143,14.4,14.6,13.25,13.3,95414.3,0.0,1.0
2018-08-20,1.43,1.475,1.415,1.44,435214,14.3,14.75,14.15,14.4,43521.4,0.0,1.0
2018-08-21,1.38,1.4399,1.36,1.42,591572,13.8,14.399,13.6,14.2,59157.2,0.0,1.0
2018-08-22,1.38,1.42,1.365,1.38,496772,13.8,14.2,13.65,13.8,49677.2,0.0,1.0
2018-08-23,1.4,1.41,1.35,1.39,683134,14.0,14.1,13.5,13.9,68313.4,0.0,1.0
2018-08-24,1.4,1.42,1.37,1.39,492420,14.0,14.2,13.7,13.9,49242,0.0,1.0
2018-08-27,1.39,1.43,1.38,1.39,670404,13.9,14.3,13.8,13.9,67040.4,0.0,1.0
2018-08-28,1.35,1.43,1.35,1.4,756829,13.5,14.3,13.5,14.0,75682.9,0.0,1.0
2018-08-29,1.39,1.4,1.315,1.36,994145,13.9,14.0,13.15,13.6,99414.5,0.0,1.0
2018-08-30,1.38,1.4,1.32,1.4,676631,13.8,14.0,13.2,14.0,67663.1,0.0,1.0
2018-08-31,1.4,1.42,1.35,1.37,1032115,14.0,14.2,13.5,13.7,103211.5,0.0,1.0
2018-09-04,1.34,1.42,1.33,1.41,441842,13.4,14.2,13.3,14.1,44184.2,0.0,1.0
2018-09-05,1.34,1.4,1.33,1.35,379600,13.4,14.0,13.3,13.5,37960,0.0,1.0
2018-09-06,1.32,1.35,1.3,1.35,538172,13.2,13.5,13.0,13.5,53817.2,0.0,1.0
2018-09-07,1.35,1.47,1.3,1.33,905771,13.5,14.7,13.0,13.3,90577.1,0.0,1.0
2018-09-10,1.28,1.35,1.265,1.34,580049,12.8,13.5,12.65,13.4,58004.9,0.0,1.0
2018-09-11,1.07,1.29,1.06,1.26,1841998,10.7,12.9,10.6,12.6,184199.8,0.0,1.0
2018-09-12,1.1,1.13,1.02,1.1,1338890,11.0,11.3,10.2,11.0,133889,0.0,1.0
2018-09-13,1.0,1.12,1.0,1.09,847699,10.0,11.2,10.0,10.9,84769.9,0.0,1.0
2018-09-14,1.02,1.07,0.993,1.06,988929,10.2,10.7,9.93,10.6,98892.9,0.0,1.0
2018-09-17,1.09,1.12,1.01,1.04,1066414,10.9,11.2,10.1,10.4,106641.4,0.0,1.0
2018-09-18,1.1,1.24,1.1,1.11,1249904,11.0,12.4,11.0,11.1,124990.4,0.0,1.0
2018-09-19,1.05,1.15,1.04,1.1,799141,10.5,11.5,10.4,11.0,79914.1,0.0,1.0
2018-09-20,1.08,1.09,1.05,1.05,399438,10.8,10.9,10.5,10.5,39943.8,0.0,1.0
2018-09-21,1.01,1.13,1.01,1.08,1787956,10.1,11.3,10.1,10.8,178795.6,0.0,1.0
2018-09-24,1.03,1.06,0.8315,1.02,2348999,10.3,10.6,8.315,10.2,234899.9,0.0,1.0
2018-09-25,1.0,1.04,0.9812,1.01,828743,10.0,10.4,9.812,10.1,82874.3,0.0,1.0
2018-09-26,1.03,1.07,1.0,1.02,698663,10.3,10.7,10.0,10.2,69866.3,0.0,1.0
2018-09-27,1.05,1.07,1.03,1.04,542154,10.5,10.7,10.3,10.4,54215.4,0.0,1.0
2018-09-28,1.03,1.1,1.02,1.05,787818,10.3,11.0,10.2,10.5,78781.8,0.0,1.0
2018-10-01,0.9801,1.05,0.9601,1.04,611644,9.801,10.5,9.601,10.4,61164.4,0.0,1.0
2018-10-02,1.0,1.02,0.9081,0.984,715834,10.0,10.2,9.081,9.84,71583.4,0.0,1.0
2018-10-03,1.14,1.1599,1.01,1.04,890486,11.4,11.599,10.1,10.4,89048.6,0.0,1.0
2018-10-04,1.15,1.18,1.09,1.14,550666,11.5,11.8,10.9,11.4,55066.6,0.0,1.0
2018-10-05,1.08,1.2,1.02,1.2,585576,10.8,12.0,10.2,12.0,58557.6,0.0,1.0
2018-10-08,1.06,1.1,1.05,1.07,488049,10.6,11.0,10.5,10.7,48804.9,0.0,1.0
2018-10-09,1.04,1.09,1.04,1.04,314449,10.4,10.9,10.4,10.4,31444.9,0.0,1.0
2018-10-10,1.04,1.06,1.01,1.05,677656,10.4,10.6,10.1,10.5,67765.6,0.0,1.0
2018-10-11,1.11,1.155,1.0,1.05,537841,11.1,11.55,10.0,10.5,53784.1,0.0,1.0
2018-10-12,1.1,1.17,1.07,1.13,782682,11.0,11.7,10.7,11.3,78268.2,0.0,1.0
2018-10-15,1.11,1.13,1.07,1.1,444882,11.1,11.3,10.7,11.0,44488.2,0.0,1.0
2018-10-16,1.13,1.18,1.0955,1.11,507959,11.3,11.8,10.955,11.1,50795.9,0.0,1.0
2018-10-17,1.23,1.29,1.1,1.14,913779,12.3,12.9,11.0,11.4,91377.9,0.0,1.0
2018-10-18,1.18,1.2676,1.15,1.23,552835,11.8,12.676,11.5,12.3,55283.5,0.0,1.0
2018-10-19,1.1,1.18,1.05,1.18,707798,11.0,11.8,10.5,11.8,70779.8,0.0,1.0
2018-10-22,1.05,1.13,1.04,1.11,364961,10.5,11.3,10.4,11.1,36496.1,0.0,1.0
2018-10-23,1.04,1.06,1.0,1.04,304485,10.4,10.6,10.0,10.4,30448.5,0.0,1.0
2018-10-24,0.9701,1.06,0.95,1.05,385392,9.701,10.6,9.5,10.5,38539.2,0.0,1.0
2018-10-25,0.95,1.04,0.94,0.9818,637879,9.5,10.4,9.4,9.818,63787.9,0.0,1.0
2018-10-26,0.9428,0.9788,0.8888,0.9723,490737,9.428,9.788,8.888,9.723,49073.7,0.0,1.0
2018-10-29,0.975,1.02,0.9205,0.9461,382325,9.75,10.2,9.205,9.461,38232.5,0.0,1.0
2018-10-30,0.99,1.04,0.97,0.9817,154343,9.9,10.4,9.7,9.817,15434.3,0.0,1.0
2018-10-31,0.9776,1.04,0.9674,1.0,815407,9.776,10.4,9.674,10.0,81540.7,0.0,1.0
2018-11-01,0.977,1.02,0.96,0.9874,483326,9.77,10.2,9.6,9.874,48332.6,0.0,1.0
2018-11-02,0.9855,1.0,0.9701,0.98,243173,9.855,10.0,9.701,9.8,24317.3,0.0,1.0
2018-11-05,1.04,1.08,0.9215,0.985,767658,10.4,10.8,9.215,9.85,76765.8,0.0,1.0
2018-11-06,0.9753,1.03,0.97,1.02,371837,9.753,10.3,9.7,10.2,37183.7,0.0,1.0
2018-11-07,0.9404,1.02,0.91,0.9662,504091,9.404,10.2,9.1,9.662,50409.1,0.0,1.0
2018-11-08,0.9717,0.99,0.93,0.93,369660,9.717,9.9,9.3,9.3,36966,0.0,1.0
2018-11-09,1.0,1.04,0.9619,0.9619,382675,10.0,10.4,9.619,9.619,38267.5,0.0,1.0
2018-11-12,0.9458,1.02,0.92,1.01,634337,9.458,10.2,9.2,10.1,63433.7,0.0,1.0
2018-11-13,0.8535,1.0,0.8301,0.95,825910,8.535,10.0,8.301,9.5,82591,0.0,1.0
2018-11-14,0.8396,0.8999,0.76,0.86,1141389,8.396,8.999,7.6,8.6,114138.9,0.0,1.0
2018-11-15,0.9001,0.91,0.79,0.83,555146,9.001,9.1,7.9,8.3,55514.6,0.0,1.0
2018-11-16,0.8629,0.9092,0.83,0.9,447063,8.629,9.092,8.3,9.0,44706.3,0.0,1.0
2018-11-19,0.8999,0.9578,0.87,0.9,1614218,8.999,9.578,8.7,9.0,161421.8,0.0,1.0
2018-11-20,0.893,0.9499,0.89,0.9,346388,8.93,9.499,8.9,9.0,34638.8,0.0,1.0
2018-11-21,0.9299,0.9699,0.9,0.91,409973,9.299,9.699,9.0,9.1,40997.3,0.0,1.0
2018-11-23,0.9679,0.99,0.9155,0.9155,240840,9.679,9.9,9.155,9.155,24084,0.0,1.0
2018-11-26,0.9209,0.99,0.9083,0.99,712769,9.209,9.9,9.083,9.9,71276.9,0.0,1.0
2018-11-27,0.9298,0.9698,0.9001,0.9204,301872,9.298,9.698,9.001,9.204,30187.2,0.0,1.0
2018-11-28,0.9064,0.954,0.9,0.935,546882,9.064,9.54,9.0,9.35,54688.2,0.0,1.0
2018-11-29,0.9118,0.948,0.894,0.9061,472648,9.118,9.48,8.94,9.061,47264.8,0.0,1.0
2018-11-30,0.8856,0.94,0.8603,0.93,488080,8.856,9.4,8.603,9.3,48808,0.0,1.0
2018-12-03,0.906,0.9148,0.8943,0.9053,523369,9.06,9.148,8.943,9.053,52336.9,0.0,1.0
2018-12-04,0.8982,0.92,0.865,0.91,626945,8.982,9.2,8.65,9.1,62694.5,0.0,1.0
2018-12-06,0.86,0.8894,0.85,0.88,389952,8.6,8.894,8.5,8.8,38995.2,0.0,1.0
2018-12-07,0.84,0.89,0.8121,0.863,487012,8.4,8.9,8.121,8.63,48701.2,0.0,1.0
2018-12-10,0.7691,0.8923,0.7645,0.8454,1019219,7.691,8.923,7.645,8.454,101921.9,0.0,1.0
2018-12-11,0.72,0.8381,0.706,0.78,641041,7.2,8.381,7.06,7.8,64104.1,0.0,1.0
2018-12-12,0.7732,0.83,0.7209,0.7209,494007,7.732,8.3,7.209,7.209,49400.7,0.0,1.0
2018-12-13,0.7601,0.7831,0.71,0.775,506860,7.601,7.831,7.1,7.75,50686,0.0,1.0
2018-12-14,0.73,0.7799,0.723,0.759,378073,7.3,7.799,7.23,7.59,37807.3,0.0,1.0
2018-12-17,0.6701,0.75,0.65,0.75,1114560,6.701,7.5,6.5,7.5,111456,0.0,1.0
2018-12-18,0.5958,0.69,0.595,0.68,922075,5.958,6.9,5.95,6.8,92207.5,0.0,1.0
2018-12-19,0.5451,0.6002,0.5351,0.59,709211,5.451,6.002,5.351,5.9,70921.1,0.0,1.0
2018-12-20,0.51,0.611,0.5,0.57,1730450,5.1,6.11,5.0,5.7,173045,0.0,1.0
2018-12-21,0.4,0.56,0.4,0.5184,3865765,4.0,5.6,4.0,5.184,386576.5,0.0,1.0
2018-12-24,0.441,0.5,0.4113,0.43,1046716,4.41,5.0,4.113,4.3,104671.6,0.0,1.0
2018-12-26,0.4868,0.5057,0.4262,0.431,1511305,4.868,5.057,4.262,4.31,151130.5,0.0,1.0
2018-12-27,0.4554,0.5017,0.4514,0.4868,1569852,4.554,5.017,4.514,4.868,156985.2,0.0,1.0
2018-12-28,0.42,0.475,0.42,0.45,4434837,4.2,4.75,4.2,4.5,443483.7,0.0,1.0
2018-12-31,0.3904,0.443,0.33,0.4277,3928383,3.904,4.43,3.3,4.277,392838.3,0.0,1.0
2019-01-02,0.4607,0.51,0.4,0.41,2852692,4.607,5.1,4.0,4.1,285269.2,0.0,1.0
2019-01-03,0.4596,0.49,0.454,0.47,836671,4.596,4.9,4.54,4.7,83667.1,0.0,1.0
2019-01-04,0.4757,0.52,0.46,0.4681,905946,4.757,5.2,4.6,4.681,90594.6,0.0,1.0
2019-01-07,0.68,0.74,0.4757,0.4757,2245027,6.8,7.4,4.757,4.757,224502.7,0.0,1.0
2019-01-08,0.671,0.7117,0.6511,0.7067,995107,6.71,7.117,6.511,7.067,99510.7,0.0,1.0
2019-01-09,0.6488,0.69,0.6201,0.6763,609357,6.488,6.9,6.201,6.763,60935.7,0.0,1.0
2019-01-10,0.6684,0.7337,0.64,0.648,450795,6.684,7.337,6.4,6.48,45079.5,0.0,1.0
2019-01-11,0.7766,0.8,0.67,0.673,1151726,7.766,8.0,6.7,6.73,115172.6,0.0,1.0
2019-01-14,0.7002,0.8183,0.68,0.789,1765270,7.002,8.183,6.8,7.89,176527,0.0,1.0
2019-01-15,0.71,0.7578,0.7002,0.7048,383596,7.1,7.578,7.002,7.048,38359.6,0.0,1.0
2019-01-16,0.6111,0.7198,0.5766,0.7,1776594,6.111,7.198,5.766,7.0,177659.4,0.0,1.0
2019-01-17,0.5998,0.6199,0.5956,0.6089,806882,5.998,6.199,5.956,6.089,80688.2,0.0,1.0
2019-01-18,0.575,0.6189,0.5201,0.6,756790,5.75,6.189,5.201,6.0,75679,0.0,1.0
2019-01-22,0.5177,0.5881,0.503,0.5645,843600,5.177,5.881,5.03,5.645,84360,0.0,1.0
2019-01-23,0.475,0.548,0.47,0.5463,981576,4.75,5.48,4.7,5.463,98157.6,0.0,1.0
2019-01-24,0.4676,0.575,0.461,0.4987,1424071,4.676,5.75,4.61,4.987,142407.1,0.0,1.0
2019-01-25,0.4434,0.495,0.43,0.495,1579622,4.434,4.95,4.3,4.95,157962.2,0.0,1.0
2019-01-28,0.5265,0.56,0.4703,0.506,2278297,5.265,5.6,4.703,5.06,227829.7,0.0,1.0
2019-01-29,0.5003,0.5398,0.48,0.53,705539,5.003,5.398,4.8,5.3,70553.9,0.0,1.0
2019-01-30,0.493,0.5173,0.4717,0.5045,628557,4.93,5.173,4.717,5.045,62855.7,0.0,1.0
2019-01-31,0.5871,0.6382,0.504,0.51,2389182,5.871,6.382,5.04,5.1,238918.2,0.0,1.0
2019-02-01,0.5684,0.6002,0.54,0.5986,674504,5.684,6.002,5.4,5.986,67450.4,0.0,1.0
2019-02-04,0.6199,0.6848,0.6001,0.61,1414807,6.199,6.848,6.001,6.1,141480.7,0.0,1.0
2019-02-05,0.5975,0.6494,0.58,0.62,691067,5.975,6.494,5.8,6.2,69106.7,0.0,1.0
2019-02-06,0.598,0.6318,0.5821,0.6001,298851,5.98,6.318,5.821,6.001,29885.1,0.0,1.0
2019-02-07,0.58,0.615,0.543,0.5978,356945,5.8,6.15,5.43,5.978,35694.5,0.0,1.0
2019-02-08,0.5467,0.595,0.52,0.5783,414932,5.467,5.95,5.2,5.783,41493.2,0.0,1.0
2019-02-11,0.5602,0.5899,0.5422,0.55,313180,5.602,5.899,5.422,5.5,31318,0.0,1.0
2019-02-12,0.6453,0.65,0.5529,0.56,3575011,6.453,6.5,5.529,5.6,357501.1,0.0,1.0
2019-02-13,0.6416,0.69,0.586,0.6792,1138936,6.416,6.9,5.86,6.792,113893.6,0.0,1.0
2019-02-14,0.5946,0.65,0.59,0.6416,484285,5.946,6.5,5.9,6.416,48428.5,0.0,1.0
2019-02-15,0.6247,0.63,0.59,0.5932,422703,6.247,6.3,5.9,5.932,42270.3,0.0,1.0
2019-02-19,0.641,0.6975,0.5975,0.625,814368,6.41,6.975,5.975,6.25,81436.8,0.0,1.0
2019-02-20,0.64,0.68,0.63,0.6351,717218,6.4,6.8,6.3,6.351,71721.8,0.0,1.0
2019-02-21,0.668,0.6868,0.63,0.65,492157,6.68,6.868,6.3,6.5,49215.7,0.0,1.0
2019-02-22,0.6691,0.68,0.6366,0.665,521942,6.691,6.8,6.366,6.65,52194.2,0.0,1.0
2019-02-25,0.6543,0.698,0.6401,0.667,762960,6.543,6.98,6.401,6.67,76296,0.0,1.0
2019-02-26,0.66,0.697,0.6408,0.65,420354,6.6,6.97,6.408,6.5,42035.4,0.0,1.0
2019-02-27,0.6799,0.6896,0.65,0.6637,314784,6.799,6.896,6.5,6.637,31478.4,0.0,1.0
2019-02-28,0.641,0.6896,0.6101,0.68,760511,6.41,6.896,6.101,6.8,76051.1,0.0,1.0
2019-03-01,0.5985,0.6599,0.5955,0.6392,572039,5.985,6.599,5.955,6.392,57203.9,0.0,1.0
2019-03-04,0.5948,0.654,0.585,0.6336,835524,5.948,6.54,5.85,6.336,83552.4,0.0,1.0
2019-03-05,0.534,0.6189,0.5339,0.6,1249506,5.34,6.189,5.339,6.0,124950.6,0.0,1.0
2019-03-06,0.4914,0.575,0.48,0.5551,796328,4.914,5.75,4.8,5.551,79632.8,0.0,1.0
2019-03-07,0.4801,0.5366,0.475,0.5071,471566,4.801,5.366,4.75,5.071,47156.6,0.0,1.0
2019-03-08,0.4701,0.5049,0.4701,0.4855,509184,4.701,5.049,4.701,4.855,50918.4,0.0,1.0
2019-03-11,0.46,0.5,0.453,0.48,948198,4.6,5.0,4.53,4.8,94819.8,0.0,1.0
2019-03-12,0.4503,0.483,0.43,0.48,1268775,4.503,4.83,4.3,4.8,126877.5,0.0,1.0
2019-03-13,0.4362,0.4629,0.4212,0.45,1274791,4.362,4.629,4.212,4.5,127479.1,0.0,1.0
2019-03-14,0.44,0.458,0.425,0.4378,1922645,4.4,4.58,4.25,4.378,192264.5,0.0,1.0
2019-03-15,0.43,0.46,0.41,0.439,1255110,4.3,4.6,4.1,4.39,125511,0.0,1.0
2019-03-18,0.37,0.41,0.3437,0.4,3573694,3.7,4.1,3.437,4.0,357369.4,0.0,1.0
2019-03-19,0.4225,0.43,0.35,0.35,1405467,4.225,4.3,3.5,3.5,140546.7,0.0,1.0
2019-03-20,0.4126,0.47,0.395,0.45,844991,4.126,4.7,3.95,4.5,84499.1,0.0,1.0
2019-03-21,0.411,0.4199,0.38,0.38,722762,4.11,4.199,3.8,3.8,72276.2,0.0,1.0
2019-03-22,0.3894,0.41,0.35,0.38,1464870,3.894,4.1,3.5,3.8,146487,0.0,1.0
2019-03-25,0.4162,0.42,0.37,0.41,811229,4.162,4.2,3.7,4.1,81122.9,0.0,1.0
2019-03-26,0.4251,0.44,0.3984,0.3984,495026,4.251,4.4,3.984,3.984,49502.6,0.0,1.0
2019-03-27,0.431,0.4482,0.4131,0.42,445888,4.31,4.482,4.131,4.2,44588.8,0.0,1.0
2019-03-28,0.5291,0.5297,0.428,0.44,1846174,5.291,5.297,4.28,4.4,184617.4,0.0,1.0
2019-03-29,0.4112,0.55,0.4038,0.55,2257922,4.112,5.5,4.038,5.5,225792.2,0.0,1.0
2019-04-01,0.435,0.462,0.42001,0.43,954312,4.35,4.62,4.2001,4.3,95431.2,0.0,1.0
2019-04-02,0.47,0.47,0.43,0.435,1234774,4.7,4.7,4.3,4.35,123477.4,0.0,1.0
2019-04-03,0.3002,0.3899,0.29,0.37,10696661,3.002,3.899,2.9,3.7,1069666.1,0.0,1.0
2019-04-04,0.2259,0.3073,0.1944,0.3,15623128,2.259,3.073,1.944,3.0,1562312.8,0.0,1.0
2019-04-05,0.3853,0.42,0.2,0.2501,19746525,3.853,4.2,2.0,2.501,1974652.5,0.0,1.0
2019-04-08,0.3703,0.4,0.33,0.345,5319297,3.703,4.0,3.3,3.45,531929.7,0.0,1.0
2019-04-09,0.3525,0.3686,0.33,0.3686,2531265,3.525,3.686,3.3,3.686,253126.5,0.0,1.0
2019-04-10,0.35,0.35,0.32,0.32,2149532,3.5,3.5,3.2,3.2,214953.2,0.0,1.0
2019-04-11,0.3338,0.35,0.3252,0.3466,1030092,3.338,3.5,3.252,3.466,103009.2,0.0,1.0
2019-04-12,0.325,0.3387,0.315,0.3378,1083475,3.25,3.387,3.15,3.378,108347.5,0.0,1.0
2019-04-15,0.312,0.34,0.3,0.315,1272429,3.12,3.4,3.0,3.15,127242.9,0.0,1.0
2019-04-16,0.3008,0.33,0.28,0.2947,2543036,3.008,3.3,2.8,2.947,254303.6,0.0,1.0
2019-04-17,0.2806,0.3129,0.28,0.3,912093,2.806,3.129,2.8,3.0,91209.3,0.0,1.0
2019-04-18,0.2863,0.2946,0.2601,0.28,1221708,2.863,2.946,2.601,2.8,122170.8,0.0,1.0
2019-04-22,0.2807,0.31,0.2722,0.2888,999397,2.807,3.1,2.722,2.888,99939.7,0.0,1.0
2019-04-23,0.3087,0.31,0.2505,0.2695,1468487,3.087,3.1,2.505,2.695,146848.7,0.0,1.0
2019-04-24,0.2976,0.32,0.2904,0.31,271260,2.976,3.2,2.904,3.1,27126,0.0,1.0
2019-04-25,0.2785,0.3,0.2731,0.3,702947,2.785,3.0,2.731,3.0,70294.7,0.0,1.0
2019-04-26,0.2867,0.3,0.28,0.29,624619,2.867,3.0,2.8,2.9,62461.9,0.0,1.0
2019-04-29,0.3072,0.31,0.275,0.278,543192,3.072,3.1,2.75,2.78,54319.2,0.0,1.0
2019-04-30,0.3491,0.3675,0.300544,0.3065,2650579,3.491,3.675,3.00544,3.065,265057.9,0.0,1.0
2019-05-01,0.3112,0.3665,0.311,0.35,773856,3.112,3.665,3.11,3.5,77385.6,0.0,1.0
2019-05-02,0.3491,0.3652,0.3059,0.3105,5795322,3.491,3.652,3.059,3.105,579532.2,0.0,1.0
2019-05-03,0.373,0.3789,0.34,0.35,1090880,3.73,3.789,3.4,3.5,109088,0.0,1.0
2019-05-06,0.4,0.43,0.345,0.3688,2095893,4.0,4.3,3.45,3.688,209589.3,0.0,1.0
2019-05-07,0.43,0.43,0.3777,0.42,1745971,4.3,4.3,3.777,4.2,174597.1,0.0,1.0
2019-05-08,0.4734,0.49,0.405,0.428,2390238,4.734,4.9,4.05,4.28,239023.8,0.0,1.0
2019-05-09,0.4779,0.4878,0.43,0.48,2192436,4.779,4.878,4.3,4.8,219243.6,0.0,1.0
2019-05-10,0.4419,0.4812,0.4073,0.48,1550611,4.419,4.812,4.073,4.8,155061.1,0.0,1.0
2019-05-13,0.3901,0.4149,0.37294,0.382,561317,3.901,4.149,3.7294,3.82,56131.7,0.0,1.0
2019-05-14,0.4052,0.44,0.372,0.372,1280519,4.052,4.4,3.72,3.72,128051.9,0.0,1.0
2019-05-15,0.4409,0.4449,0.405,0.405,1772290,4.409,4.449,4.05,4.05,177229,0.0,1.0
2019-05-16,0.4587,0.465,0.438,0.4431,992817,4.587,4.65,4.38,4.431,99281.7,0.0,1.0
2019-05-17,0.43,0.464,0.4214,0.46,1050746,4.3,4.64,4.214,4.6,105074.6,0.0,1.0
2019-05-20,0.4344,0.45,0.426,0.43,797148,4.344,4.5,4.26,4.3,79714.8,0.0,1.0
2019-05-21,0.44,0.4495,0.4269,0.4433,583025,4.4,4.495,4.269,4.433,58302.5,0.0,1.0
2019-05-22,0.4894,0.52,0.445147,0.45,2326568,4.894,5.2,4.45147,4.5,232656.8,0.0,1.0
2019-05-23,0.4685,0.499,0.4545,0.49,726718,4.685,4.99,4.545,4.9,72671.8,0.0,1.0
2019-05-24,0.5071,0.5299,0.462,0.48,1281354,5.071,5.299,4.62,4.8,128135.4,0.0,1.0
2019-05-28,0.48,0.5149,0.461005,0.495,1461341,4.8,5.149,4.61005,4.95,146134.1,0.0,1.0
2019-05-29,0.4685,0.4886,0.45,0.482,767811,4.685,4.886,4.5,4.82,76781.1,0.0,1.0
2019-05-30,0.46,0.475,0.45,0.4682,387837,4.6,4.75,4.5,4.682,38783.7,0.0,1.0
2019-05-31,0.43,0.45,0.415,0.441,603292,4.3,4.5,4.15,4.41,60329.2,0.0,1.0
2019-06-03,0.4055,0.4308,0.4007,0.4308,449998,4.055,4.308,4.007,4.308,44999.8,0.0,1.0
2019-06-04,0.4907,0.499,0.41,0.41,894242,4.907,4.99,4.1,4.1,89424.2,0.0,1.0
2019-06-05,0.4498,0.4907,0.44,0.48,253512,4.498,4.907,4.4,4.8,25351.2,0.0,1.0
2019-06-06,0.4316,0.4508,0.42,0.4483,337906,4.316,4.508,4.2,4.483,33790.6,0.0,1.0
2019-06-07,0.424,0.4399,0.422,0.4316,401853,4.24,4.399,4.22,4.316,40185.3,0.0,1.0
2019-06-10,0.4148,0.4437,0.4075,0.43,619576,4.148,4.437,4.075,4.3,61957.6,0.0,1.0
2019-06-11,0.3853,0.4241,0.38,0.4217,1267063,3.853,4.241,3.8,4.217,126706.3,0.0,1.0
2019-06-12,0.3623,0.39,0.35,0.39,766433,3.623,3.9,3.5,3.9,76643.3,0.0,1.0
2019-06-13,0.3801,0.3819,0.35,0.365,680235,3.801,3.819,3.5,3.65,68023.5,0.0,1.0
2019-06-14,0.3929,0.4025,0.3612,0.3817,649856,3.929,4.025,3.612,3.817,64985.6,0.0,1.0
2019-06-17,0.3924,0.4235,0.3881,0.3947,835030,3.924,4.235,3.881,3.947,83503,0.0,1.0
2019-06-18,0.4135,0.4383,0.3556,0.38,1155484,4.135,4.383,3.556,3.8,115548.4,0.0,1.0
2019-06-19,0.42,0.45,0.4,0.4186,674271,4.2,4.5,4.0,4.186,67427.1,0.0,1.0
2019-06-20,0.4025,0.441,0.3867,0.4299,513477,4.025,4.41,3.867,4.299,51347.7,0.0,1.0
2019-06-21,0.36,0.4188,0.36,0.3998,992879,3.6,4.188,3.6,3.998,99287.9,0.0,1.0
2019-06-24,0.41,0.42,0.38,0.38,567102,4.1,4.2,3.8,3.8,56710.2,0.0,1.0
2019-06-25,0.3601,0.43,0.3601,0.42,1121752,3.601,4.3,3.601,4.2,112175.2,0.0,1.0
2019-06-26,0.35,0.3781,0.35,0.367,929935,3.5,3.781,3.5,3.67,92993.5,0.0,1.0
2019-06-27,0.3288,0.3609,0.3211,0.3525,2000034,3.288,3.609,3.211,3.525,200003.4,0.0,1.0
2019-06-28,0.3429,0.364,0.31,0.331,4935398,3.429,3.64,3.1,3.31,493539.8,0.0,1.0
2019-07-01,0.3433,0.362,0.332,0.3488,440085,3.433,3.62,3.32,3.488,44008.5,0.0,1.0
2019-07-02,0.3201,0.3597,0.3125,0.3424,516308,3.201,3.597,3.125,3.424,51630.8,0.0,1.0
2019-07-03,0.3126,0.33,0.31,0.3242,137658,3.126,3.3,3.1,3.242,13765.8,0.0,1.0
2019-07-05,0.3493,0.35,0.3106,0.3106,1060833,3.493,3.5,3.106,3.106,106083.3,0.0,1.0
2019-07-08,0.3402,0.35,0.332,0.35,374229,3.402,3.5,3.32,3.5,37422.9,0.0,1.0
2019-07-09,0.3351,0.3475,0.326,0.34,273432,3.351,3.475,3.26,3.4,27343.2,0.0,1.0
2019-07-10,0.3323,0.34,0.33,0.33,155735,3.323,3.4,3.3,3.3,15573.5,0.0,1.0
2019-07-11,0.3135,0.3323,0.31,0.33,575482,3.135,3.323,3.1,3.3,57548.2,0.0,1.0
2019-07-12,0.3151,0.35,0.31,0.311,1228794,3.151,3.5,3.1,3.11,122879.4,0.0,1.0
2019-07-15,0.3282,0.335,0.3188,0.325,482804,3.282,3.35,3.188,3.25,48280.4,0.0,1.0
2019-07-16,0.3597,0.3789,0.3221,0.329,1422089,3.597,3.789,3.221,3.29,142208.9,0.0,1.0
2019-07-17,0.3837,0.3919,0.3597,0.37,955122,3.837,3.919,3.597,3.7,95512.2,0.0,1.0
2019-07-18,0.3577,0.39,0.347,0.39,856131,3.577,3.9,3.47,3.9,85613.1,0.0,1.0
2019-07-19,0.33,0.37,0.33,0.37,1202899,3.3,3.7,3.3,3.7,120289.9,0.0,1.0
2019-07-22,0.3555,0.3689,0.33,0.339,803244,3.555,3.689,3.3,3.39,80324.4,0.0,1.0
2019-07-23,0.3586,0.3639,0.35,0.3555,603968,3.586,3.639,3.5,3.555,60396.8,0.0,1.0
2019-07-24,3.68,3.98,3.27,3.33,243763,3.68,3.98,3.27,3.33,243763,0.0,0.1
2019-07-25,3.72,3.845,3.66,3.79,310535,3.72,3.845,3.66,3.79,310535,0.0,1.0
2019-07-26,3.66,3.75,3.52,3.71,146745,3.66,3.75,3.52,3.71,146745,0.0,1.0
2019-07-29,3.38,3.84,3.38,3.67,87225,3.38,3.84,3.38,3.67,87225,0.0,1.0
2019-07-30,3.62,3.73,3.2844,3.34,136504,3.62,3.73,3.2844,3.34,136504,0.0,1.0
2019-07-31,3.53,3.69,3.53,3.64,98729,3.53,3.69,3.53,3.64,98729,0.0,1.0
2019-08-01,3.82,3.97,3.55,3.58,221300,3.82,3.97,3.55,3.58,221300,0.0,1.0
2019-08-02,3.57,3.84,3.42,3.75,110920,3.57,3.84,3.42,3.75,110920,0.0,1.0
2019-08-05,3.51,3.64,3.46,3.58,81995,3.51,3.64,3.46,3.58,81995,0.0,1.0
2019-08-06,3.37,3.59,3.24,3.58,117547,3.37,3.59,3.24,3.58,117547,0.0,1.0
2019-08-07,3.66,3.7442,3.37,3.37,212638,3.66,3.7442,3.37,3.37,212638,0.0,1.0
2019-08-08,3.6,3.8,3.53,3.8,163084,3.6,3.8,3.53,3.8,163084,0.0,1.0
2019-08-09,3.62,3.7999,3.58,3.64,130945,3.62,3.7999,3.58,3.64,130945,0.0,1.0
2019-08-12,3.69,3.71,3.5,3.57,101868,3.69,3.71,3.5,3.57,101868,0.0,1.0
2019-08-13,3.71,3.78,3.64,3.65,418640,3.71,3.78,3.64,3.65,418640,0.0,1.0
2019-08-14,3.49,3.675,3.46,3.61,82047,3.49,3.675,3.46,3.61,82047,0.0,1.0
2019-08-15,3.58,3.66,3.5,3.5,90747,3.58,3.66,3.5,3.5,90747,0.0,1.0
2019-08-16,3.74,3.87,3.48,3.59,555996,3.74,3.87,3.48,3.59,555996,0.0,1.0
2019-08-19,3.88,3.9,3.74,3.79,381702,3.88,3.9,3.74,3.79,381702,0.0,1.0
2019-08-20,3.72,3.88,3.66,3.85,317800,3.72,3.88,3.66,3.85,317800,0.0,1.0
2019-08-21,3.7,3.82,3.69,3.77,257233,3.7,3.82,3.69,3.77,257233,0.0,1.0
2019-08-22,3.73,3.78,3.66,3.74,1207276,3.73,3.78,3.66,3.74,1207276,0.0,1.0
2019-08-23,3.79,3.84,3.7,3.71,113809,3.79,3.84,3.7,3.71,113809,0.0,1.0
2019-08-26,3.65,3.79,3.5,3.79,233011,3.65,3.79,3.5,3.79,233011,0.0,1.0
2019-08-27,3.63,3.69,3.6,3.67,89072,3.63,3.69,3.6,3.67,89072,0.0,1.0
2019-08-28,3.66,3.73,3.62,3.62,73853,3.66,3.73,3.62,3.62,73853,0.0,1.0
2019-08-29,3.69,3.75,3.665,3.71,70462,3.69,3.75,3.665,3.71,70462,0.0,1.0
2019-08-30,3.68,3.73,3.63,3.73,74577,3.68,3.73,3.63,3.73,74577,0.0,1.0
2019-09-03,3.5,3.65,3.47,3.63,136595,3.5,3.65,3.47,3.63,136595,0.0,1.0
2019-09-04,3.43,3.5,3.3649,3.5,195789,3.43,3.5,3.3649,3.5,195789,0.0,1.0
2019-09-05,3.41,3.45,3.325,3.45,122372,3.41,3.45,3.325,3.45,122372,0.0,1.0
2019-09-06,3.47,3.52,3.35,3.39,67973,3.47,3.52,3.35,3.39,67973,0.0,1.0
2019-09-09,3.66,3.67,3.49,3.49,88099,3.66,3.67,3.49,3.49,88099,0.0,1.0
2019-09-10,4.18,4.2,3.66,3.66,2061260,4.18,4.2,3.66,3.66,2061260,0.0,1.0
2019-09-11,4.45,4.53,4.04,4.15,548020,4.45,4.53,4.04,4.15,548020,0.0,1.0
2019-09-12,4.55,4.65,4.37,4.43,248169,4.55,4.65,4.37,4.43,248169,0.0,1.0
2019-09-13,4.75,4.88,4.4411,4.57,370293,4.75,4.88,4.4411,4.57,370293,0.0,1.0
2019-09-16,5.15,5.4,4.65,4.73,257285,5.15,5.4,4.65,4.73,257285,0.0,1.0
2019-09-17,5.38,5.45,5.02,5.07,278031,5.38,5.45,5.02,5.07,278031,0.0,1.0
2019-09-18,4.97,5.38,4.9,5.35,291885,4.97,5.38,4.9,5.35,291885,0.0,1.0
2019-09-19,4.8,4.95,4.71,4.92,210223,4.8,4.95,4.71,4.92,210223,0.0,1.0
2019-09-20,4.77,5.34,4.75,4.86,371575,4.77,5.34,4.75,4.86,371575,0.0,1.0
2019-09-23,4.78,4.83,4.49,4.71,129263,4.78,4.83,4.49,4.71,129263,0.0,1.0
2019-09-24,4.58,4.87,4.33,4.73,210071,4.58,4.87,4.33,4.73,210071,0.0,1.0
2019-09-25,4.62,4.68,4.48,4.68,254250,4.62,4.68,4.48,4.68,254250,0.0,1.0
2019-09-26,4.81,4.88,4.46,4.66,379480,4.81,4.88,4.46,4.66,379480,0.0,1.0
2019-09-27,4.59,4.88,4.48,4.81,286250,4.59,4.88,4.48,4.81,286250,0.0,1.0
2019-09-30,4.79,4.97,4.48,4.62,321676,4.79,4.97,4.48,4.62,321676,0.0,1.0
2019-10-01,4.4,4.8,4.4,4.8,125504,4.4,4.8,4.4,4.8,125504,0.0,1.0
2019-10-02,4.17,4.38,3.93,4.34,220085,4.17,4.38,3.93,4.34,220085,0.0,1.0
2019-10-03,4.21,4.27,3.95,4.12,99627,4.21,4.27,3.95,4.12,99627,0.0,1.0
2019-10-04,4.28,4.36,3.97,4.2,86828,4.28,4.36,3.97,4.2,86828,0.0,1.0
2019-10-07,4.36,4.4,4.19,4.33,103809,4.36,4.4,4.19,4.33,103809,0.0,1.0
2019-10-08,4.13,4.36,4.12,4.36,80139,4.13,4.36,4.12,4.36,80139,0.0,1.0
2019-10-09,4.1,4.23,4.08,4.16,77725,4.1,4.23,4.08,4.16,77725,0.0,1.0
2019-10-10,4.18,4.2,3.93,4.15,89528,4.18,4.2,3.93,4.15,89528,0.0,1.0
2019-10-11,4.14,4.34,4.14,4.19,57727,4.14,4.34,4.14,4.19,57727,0.0,1.0
2019-10-14,4.3,4.32,4.0561,4.11,79161,4.3,4.32,4.0561,4.11,79161,0.0,1.0
2019-10-15,4.3,4.55,4.22,4.28,189564,4.3,4.55,4.22,4.28,189564,0.0,1.0
2019-10-16,4.35,4.42,4.28,4.28,327935,4.35,4.42,4.28,4.28,327935,0.0,1.0
2019-10-17,4.3,4.49,4.27,4.35,73372,4.3,4.49,4.27,4.35,73372,0.0,1.0
2019-10-18,4.38,4.4,4.22,4.3,182836,4.38,4.4,4.22,4.3,182836,0.0,1.0
2019-10-21,4.52,4.68,4.4,4.4,163885,4.52,4.68,4.4,4.4,163885,0.0,1.0
2019-10-22,4.52,4.62,4.5,4.55,120252,4.52,4.62,4.5,4.55,120252,0.0,1.0
2019-10-23,4.6,4.655,4.49,4.5,79266,4.6,4.655,4.49,4.5,79266,0.0,1.0
2019-10-24,4.6,4.67,4.5137,4.61,122678,4.6,4.67,4.5137,4.61,122678,0.0,1.0
2019-10-25,4.62,4.72,4.47,4.55,170536,4.62,4.72,4.47,4.55,170536,0.0,1.0
2019-10-28,4.6,4.73,4.54,4.62,180848,4.6,4.73,4.54,4.62,180848,0.0,1.0
2019-10-29,4.55,4.64,4.54,4.55,127255,4.55,4.64,4.54,4.55,127255,0.0,1.0
2019-10-30,4.38,4.5,4.2,4.5,95944,4.38,4.5,4.2,4.5,95944,0.0,1.0
2019-10-31,4.59,4.69,4.24,4.36,221208,4.59,4.69,4.24,4.36,221208,0.0,1.0
2019-11-01,4.72,4.77,4.59,4.62,92362,4.72,4.77,4.59,4.62,92362,0.0,1.0
2019-11-04,4.8,4.85,4.64,4.72,74368,4.8,4.85,4.64,4.72,74368,0.0,1.0
2019-11-05,4.8,4.88,4.756,4.85,121004,4.8,4.88,4.756,4.85,121004,0.0,1.0
2019-11-06,4.73,4.85,4.7,4.8,185855,4.73,4.85,4.7,4.8,185855,0.0,1.0
2019-11-07,4.58,4.64,4.2,4.64,222198,4.58,4.64,4.2,4.64,222198,0.0,1.0
2019-11-08,4.47,4.59,4.355,4.5,68757,4.47,4.59,4.355,4.5,68757,0.0,1.0
2019-11-11,4.41,4.46,4.34,4.43,48958,4.41,4.46,4.34,4.43,48958,0.0,1.0
2019-11-12,4.45,4.54,4.35,4.45,80179,4.45,4.54,4.35,4.45,80179,0.0,1.0
2019-11-13,4.3,4.49,4.24,4.46,65330,4.3,4.49,4.24,4.46,65330,0.0,1.0
2019-11-14,4.16,4.34,4.08,4.3,139080,4.16,4.34,4.08,4.3,139080,0.0,1.0
2019-11-15,4.24,4.28,4.04,4.1,111348,4.24,4.28,4.04,4.1,111348,0.0,1.0
2019-11-18,4.02,4.3,4.0,4.24,93099,4.02,4.3,4.0,4.24,93099,0.0,1.0
2019-11-19,4.1,4.15,3.94,4.02,253119,4.1,4.15,3.94,4.02,253119,0.0,1.0
2019-11-20,3.88,4.13,3.83,4.08,117820,3.88,4.13,3.83,4.08,117820,0.0,1.0
2019-11-21,3.68,3.96,3.63,3.86,138290,3.68,3.96,3.63,3.86,138290,0.0,1.0
2019-11-22,3.61,3.73,3.5,3.7,71357,3.61,3.73,3.5,3.7,71357,0.0,1.0
2019-11-25,3.48,3.75,3.47,3.61,111986,3.48,3.75,3.47,3.61,111986,0.0,1.0
2019-11-26,3.37,3.54,3.34,3.45,172249,3.37,3.54,3.34,3.45,172249,0.0,1.0
2019-11-27,3.48,3.5524,3.19,3.37,161165,3.48,3.5524,3.19,3.37,161165,0.0,1.0
2019-11-29,3.46,3.46,3.27,3.44,74204,3.46,3.46,3.27,3.44,74204,0.0,1.0
2019-12-02,3.4,3.54,3.31,3.44,49364,3.4,3.54,3.31,3.44,49364,0.0,1.0
2019-12-03,3.22,3.32,3.21,3.32,105636,3.22,3.32,3.21,3.32,105636,0.0,1.0
2019-12-04,3.12,3.23,3.1,3.2,158281,3.12,3.23,3.1,3.2,158281,0.0,1.0
2019-12-05,3.04,3.18,3.01,3.15,118027,3.04,3.18,3.01,3.15,118027,0.0,1.0
2019-12-06,3.11,3.19,3.0,3.06,158410,3.11,3.19,3.0,3.06,158410,0.0,1.0
2019-12-09,2.93,3.15,2.85,3.15,133928,2.93,3.15,2.85,3.15,133928,0.0,1.0
2019-12-10,2.83,2.94,2.74,2.94,136370,2.83,2.94,2.74,2.94,136370,0.0,1.0
2019-12-11,3.05,3.06,2.81,2.83,132622,3.05,3.06,2.81,2.83,132622,0.0,1.0
2019-12-12,3.11,3.14,3.01,3.05,148168,3.11,3.14,3.01,3.05,148168,0.0,1.0
2019-12-13,2.99,3.11,2.84,3.11,91536,2.99,3.11,2.84,3.11,91536,0.0,1.0
2019-12-16,2.98,3.04,2.84,2.96,146716,2.98,3.04,2.84,2.96,146716,0.0,1.0
2019-12-17,3.0,3.08,2.95,3.01,156667,3.0,3.08,2.95,3.01,156667,0.0,1.0
2019-12-18,2.97,3.0,2.92,3.0,104370,2.97,3.0,2.92,3.0,104370,0.0,1.0
2019-12-19,3.1,3.18,2.94,2.95,193006,3.1,3.18,2.94,2.95,193006,0.0,1.0
2019-12-20,3.19,3.19,3.06,3.09,59626,3.19,3.19,3.06,3.09,59626,0.0,1.0
2019-12-23,3.22,3.26,3.0711,3.17,119333,3.22,3.26,3.0711,3.17,119333,0.0,1.0
2019-12-24,3.3,3.34,3.2,3.22,50199,3.3,3.34,3.2,3.22,50199,0.0,1.0
2019-12-26,3.39,3.5,3.28,3.3,139164,3.39,3.5,3.28,3.3,139164,0.0,1.0
2019-12-27,3.59,3.75,3.49,3.55,242173,3.59,3.75,3.49,3.55,242173,0.0,1.0
2019-12-30,3.45,3.59,3.41,3.59,106583,3.45,3.59,3.41,3.59,106583,0.0,1.0
2019-12-31,3.64,3.7,3.38,3.38,80493,3.64,3.7,3.38,3.38,80493,0.0,1.0
2020-01-02,3.75,3.77,3.43,3.67,90261,3.75,3.77,3.43,3.67,90261,0.0,1.0
2020-01-03,3.86,3.9,3.66,3.72,92227,3.86,3.9,3.66,3.72,92227,0.0,1.0
2020-01-06,3.98,4.025,3.8157,3.86,84268,3.98,4.025,3.8157,3.86,84268,0.0,1.0
2020-01-07,4.45,4.5171,3.91,4.01,296491,4.45,4.5171,3.91,4.01,296491,0.0,1.0
2020-01-08,4.59,4.79,4.18,4.49,546289,4.59,4.79,4.18,4.49,546289,0.0,1.0
2020-01-09,4.63,4.85,4.55,4.6,149133,4.63,4.85,4.55,4.6,149133,0.0,1.0
2020-01-10,4.71,4.85,4.6,4.66,167574,4.71,4.85,4.6,4.66,167574,0.0,1.0
2020-01-13,4.59,4.66,4.4215,4.66,113315,4.59,4.66,4.4215,4.66,113315,0.0,1.0
2020-01-14,4.59,4.73,4.48,4.61,126178,4.59,4.73,4.48,4.61,126178,0.0,1.0
2020-01-15,4.54,4.7,4.466,4.55,95516,4.54,4.7,4.466,4.55,95516,0.0,1.0
2020-01-16,4.8,4.87,4.48,4.54,227363,4.8,4.87,4.48,4.54,227363,0.0,1.0
2020-01-17,4.98,5.16,4.81,4.87,155422,4.98,5.16,4.81,4.87,155422,0.0,1.0
2020-01-21,4.78,5.0051,4.66,4.96,115101,4.78,5.0051,4.66,4.96,115101,0.0,1.0
2020-01-22,4.63,4.9,4.57,4.75,98036,4.63,4.9,4.57,4.75,98036,0.0,1.0
2020-01-23,4.5,4.6788,4.43,4.61,74186,4.5,4.6788,4.43,4.61,74186,0.0,1.0
2020-01-24,4.51,4.58,4.37,4.46,162367,4.51,4.58,4.37,4.46,162367,0.0,1.0
2020-01-27,4.5,4.64,4.4,4.44,168776,4.5,4.64,4.4,4.44,168776,0.0,1.0
2020-01-28,4.57,4.72,4.491,4.5,62324,4.57,4.72,4.491,4.5,62324,0.0,1.0
2020-01-29,4.55,4.67,4.5051,4.6,76093,4.55,4.67,4.5051,4.6,76093,0.0,1.0
2020-01-30,4.31,4.59,4.26,4.54,169473,4.31,4.59,4.26,4.54,169473,0.0,1.0
2020-01-31,4.21,4.34,4.12,4.29,138427,4.21,4.34,4.12,4.29,138427,0.0,1.0
2020-02-03,4.49,4.68,4.24,4.24,291966,4.49,4.68,4.24,4.24,291966,0.0,1.0
2020-02-04,4.59,4.6688,4.51,4.6,74303,4.59,4.6688,4.51,4.6,74303,0.0,1.0
2020-02-05,4.63,4.69,4.52,4.61,197567,4.63,4.69,4.52,4.61,197567,0.0,1.0
2020-02-06,4.75,4.78,4.6,4.66,114753,4.75,4.78,4.6,4.66,114753,0.0,1.0
2020-02-07,4.72,4.765,4.5218,4.7,77076,4.72,4.765,4.5218,4.7,77076,0.0,1.0
2020-02-10,4.75,4.82,4.68,4.71,59368,4.75,4.82,4.68,4.71,59368,0.0,1.0
2020-02-11,4.79,4.9,4.65,4.8,87585,4.79,4.9,4.65,4.8,87585,0.0,1.0
2020-02-12,4.8,4.89,4.79,4.81,88012,4.8,4.89,4.79,4.81,88012,0.0,1.0
2020-02-13,4.49,4.88,4.49,4.8,98336,4.49,4.88,4.49,4.8,98336,0.0,1.0
2020-02-14,4.54,4.64,4.54,4.54,61790,4.54,4.64,4.54,4.54,61790,0.0,1.0
2020-02-18,4.57,4.695,4.485,4.57,118943,4.57,4.695,4.485,4.57,118943,0.0,1.0
2020-02-19,4.69,4.76,4.54,4.62,134171,4.69,4.76,4.54,4.62,134171,0.0,1.0
2020-02-20,4.72,4.79,4.65,4.7,113244,4.72,4.79,4.65,4.7,113244,0.0,1.0
2020-02-21,4.65,4.76,4.63,4.72,144652,4.65,4.76,4.63,4.72,144652,0.0,1.0
2020-02-24,4.48,4.6,4.4,4.56,93246,4.48,4.6,4.4,4.56,93246,0.0,1.0
2020-02-25,4.29,4.5574,4.04,4.55,222316,4.29,4.5574,4.04,4.55,222316,0.0,1.0
2020-02-26,4.13,4.4,4.1,4.31,127361,4.13,4.4,4.1,4.31,127361,0.0,1.0
2020-02-27,4.24,4.3,3.84,4.02,109535,4.24,4.3,3.84,4.02,109535,0.0,1.0
2020-02-28,4.15,4.18,3.94,4.0,146609,4.15,4.18,3.94,4.0,146609,0.0,1.0
2020-03-02,4.21,4.22,3.97,4.15,92271,4.21,4.22,3.97,4.15,92271,0.0,1.0
2020-03-03,4.17,4.265,4.05,4.19,48987,4.17,4.265,4.05,4.19,48987,0.0,1.0
2020-03-04,4.1,4.34,4.02,4.21,322558,4.1,4.34,4.02,4.21,322558,0.0,1.0
2020-03-05,3.76,4.05,3.73,4.03,157896,3.76,4.05,3.73,4.03,157896,0.0,1.0
2020-03-06,3.54,3.72,3.51,3.61,175013,3.54,3.72,3.51,3.61,175013,0.0,1.0
2020-03-09,2.75,3.5,2.3,2.3,407840,2.75,3.5,2.3,2.3,407840,0.0,1.0
2020-03-10,2.4,3.07,2.38,2.9,452253,2.4,3.07,2.38,2.9,452253,0.0,1.0
2020-03-11,1.92,2.5,1.82,2.4,532185,1.92,2.5,1.82,2.4,532185,0.0,1.0
2020-03-12,1.48,1.95,1.39,1.95,561196,1.48,1.95,1.39,1.95,561196,0.0,1.0
2020-03-13,1.65,1.85,1.503,1.77,358068,1.65,1.85,1.503,1.77,358068,0.0,1.0
2020-03-16,1.18,1.4738,1.15,1.44,444281,1.18,1.4738,1.15,1.44,444281,0.0,1.0
2020-03-17,1.33,1.45,1.19,1.44,457003,1.33,1.45,1.19,1.44,457003,0.0,1.0
2020-03-18,0.81,1.3,0.77,1.3,606606,0.81,1.3,0.77,1.3,606606,0.0,1.0
2020-03-19,1.12,1.17,0.81,0.86,621096,1.12,1.17,0.81,0.86,621096,0.0,1.0
2020-03-20,0.9821,1.22,0.9,1.15,516196,0.9821,1.22,0.9,1.15,516196,0.0,1.0
2020-03-23,0.9083,1.005,0.872,0.96,221829,0.9083,1.005,0.872,0.96,221829,0.0,1.0
2020-03-24,1.1,1.15,0.9951,1.0,268903,1.1,1.15,0.9951,1.0,268903,0.0,1.0
2020-03-25,1.14,1.48,0.96,1.25,625354,1.14,1.48,0.96,1.25,625354,0.0,1.0
2020-03-26,1.22,1.32,1.14,1.21,398329,1.22,1.32,1.14,1.21,398329,0.0,1.0
2020-03-27,1.31,1.35,1.18,1.25,278013,1.31,1.35,1.18,1.25,278013,0.0,1.0
2020-03-30,1.16,1.31,1.15,1.31,311071,1.16,1.31,1.15,1.31,311071,0.0,1.0
2020-03-31,1.02,1.23,0.85,1.23,669577,1.02,1.23,0.85,1.23,669577,0.0,1.0
2020-04-01,0.9954,1.05,0.9231,1.04,170483,0.9954,1.05,0.9231,1.04,170483,0.0,1.0
2020-04-02,1.02,1.05,0.9776,1.05,202949,1.02,1.05,0.9776,1.05,202949,0.0,1.0
2020-04-03,0.96,1.01,0.94,0.98,112277,0.96,1.01,0.94,0.98,112277,0.0,1.0
2020-04-06,0.995,1.07,0.98,1.0,212771,0.995,1.07,0.98,1.0,212771,0.0,1.0
2020-04-07,1.05,1.11,1.0,1.04,178772,1.05,1.11,1.0,1.04,178772,0.0,1.0
2020-04-08,1.01,1.08,0.98,1.08,170317,1.01,1.08,0.98,1.08,170317,0.0,1.0
2020-04-09,1.02,1.11,0.98,1.11,238555,1.02,1.11,0.98,1.11,238555,0.0,1.0
2020-04-13,1.01,1.09,0.9808,1.05,202524,1.01,1.09,0.9808,1.05,202524,0.0,1.0
2020-04-14,1.02,1.03,0.97,0.988,316907,1.02,1.03,0.97,0.988,316907,0.0,1.0
2020-04-15,0.989,0.9997,0.925,0.99,193929,0.989,0.9997,0.925,0.99,193929,0.0,1.0
2020-04-16,0.9511,1.05,0.93,1.04,120649,0.9511,1.05,0.93,1.04,120649,0.0,1.0
2020-04-17,0.95,0.99,0.9275,0.99,189637,0.95,0.99,0.9275,0.99,189637,0.0,1.0
2020-04-20,0.9826,1.01,0.96,0.98,174294,0.9826,1.01,0.96,0.98,174294,0.0,1.0
2020-04-21,0.9449,1.0,0.9393,1.0,151435,0.9449,1.0,0.9393,1.0,151435,0.0,1.0
2020-04-22,0.92,0.9874,0.9,0.9874,199016,0.92,0.9874,0.9,0.9874,199016,0.0,1.0
2020-04-23,0.895,0.95,0.88,0.94,190854,0.895,0.95,0.88,0.94,190854,0.0,1.0
2020-04-24,0.8985,0.939,0.88,0.92,134412,0.8985,0.939,0.88,0.92,134412,0.0,1.0
2020-04-27,0.9011,0.95,0.8828,0.93,121852,0.9011,0.95,0.8828,0.93,121852,0.0,1.0
2020-04-28,0.9262,0.95,0.91,0.92,176796,0.9262,0.95,0.91,0.92,176796,0.0,1.0
2020-04-29,0.9701,0.98,0.92,0.98,383934,0.9701,0.98,0.92,0.98,383934,0.0,1.0
2020-04-30,0.9278,1.03,0.9025,1.02,509230,0.9278,1.03,0.9025,1.02,509230,0.0,1.0
2020-05-01,0.9299,0.9387,0.89,0.9,190122,0.9299,0.9387,0.89,0.9,190122,0.0,1.0
2020-05-04,0.9381,0.97,0.89,0.95,272983,0.9381,0.97,0.89,0.95,272983,0.0,1.0
2020-05-05,0.9319,0.97,0.92,0.97,193619,0.9319,0.97,0.92,0.97,193619,0.0,1.0
2020-05-06,0.9122,0.96,0.8912,0.96,176727,0.9122,0.96,0.8912,0.96,176727,0.0,1.0
2020-05-07,0.9062,0.9355,0.891,0.9301,123727,0.9062,0.9355,0.891,0.9301,123727,0.0,1.0
2020-05-08,1.07,1.07,0.901,0.9287,480067,1.07,1.07,0.901,0.9287,480067,0.0,1.0
2020-05-11,1.54,1.73,1.08,1.09,1698454,1.54,1.73,1.08,1.09,1698454,0.0,1.0
2020-05-12,2.16,2.56,1.69,1.69,5240171,2.16,2.56,1.69,1.69,5240171,0.0,1.0
2020-05-13,2.03,2.229,1.8901,2.22,971475,2.03,2.229,1.8901,2.22,971475,0.0,1.0
2020-05-14,1.84,1.93,1.73,1.83,615266,1.84,1.93,1.73,1.83,615266,0.0,1.0
2020-05-15,1.8,2.15,1.78,2.02,363268,1.8,2.15,1.78,2.02,363268,0.0,1.0
2020-05-18,2.02,2.0459,1.8,1.8,502101,2.02,2.0459,1.8,1.8,502101,0.0,1.0
2020-05-19,2.03,2.04,1.89,2.01,191414,2.03,2.04,1.89,2.01,191414,0.0,1.0
2020-05-20,2.0,2.1,1.9501,2.05,242411,2.0,2.1,1.9501,2.05,242411,0.0,1.0
2020-05-21,2.31,2.33,2.18,2.2,811156,2.31,2.33,2.18,2.2,811156,0.0,1.0
2020-05-22,2.47,2.48,2.325,2.35,417006,2.47,2.48,2.325,2.35,417006,0.0,1.0
2020-05-26,2.32,2.58,2.3,2.5,565228,2.32,2.58,2.3,2.5,565228,0.0,1.0
2020-05-27,2.24,2.49,2.2,2.33,279546,2.24,2.49,2.2,2.33,279546,0.0,1.0
2020-05-28,2.19,2.31,2.12,2.23,245071,2.19,2.31,2.12,2.23,245071,0.0,1.0
2020-05-29,2.15,2.22,2.02,2.16,275787,2.15,2.22,2.02,2.16,275787,0.0,1.0
2020-06-01,2.37,2.4,2.1301,2.16,171118,2.37,2.4,2.1301,2.16,171118,0.0,1.0
2020-06-02,2.48,2.49,2.3401,2.45,200552,2.48,2.49,2.3401,2.45,200552,0.0,1.0
2020-06-03,2.59,2.62,2.45,2.5,226340,2.59,2.62,2.45,2.5,226340,0.0,1.0
2020-06-04,2.55,2.61,2.46,2.61,206984,2.55,2.61,2.46,2.61,206984,0.0,1.0
2020-06-05,2.75,2.805,2.571,2.6,599043,2.75,2.805,2.571,2.6,599043,0.0,1.0
2020-06-08,2.92,2.94,2.81,2.92,293878,2.92,2.94,2.81,2.92,293878,0.0,1.0
2020-06-09,2.75,2.93,2.56,2.93,187558,2.75,2.93,2.56,2.93,187558,0.0,1.0
2020-06-10,2.56,2.95,2.52,2.9,299827,2.56,2.95,2.52,2.9,299827,0.0,1.0
2020-06-11,2.32,2.46,2.19,2.4,419879,2.32,2.46,2.19,2.4,419879,0.0,1.0
2020-06-12,2.47,2.54,2.3001,2.32,110000,2.47,2.54,2.3001,2.32,110000,0.0,1.0
2020-06-15,2.51,2.67,2.21,2.29,141402,2.51,2.67,2.21,2.29,141402,0.0,1.0
2020-06-16,2.59,2.67,2.4701,2.65,192852,2.59,2.67,2.4701,2.65,192852,0.0,1.0
2020-06-17,2.38,2.59,2.33,2.58,101648,2.38,2.59,2.33,2.58,101648,0.0,1.0
2020-06-18,2.36,2.46,2.3,2.38,81611,2.36,2.46,2.3,2.38,81611,0.0,1.0
2020-06-19,2.33,2.465,2.31,2.42,120256,2.33,2.465,2.31,2.42,120256,0.0,1.0
2020-06-22,2.18,2.32,2.15,2.31,223682,2.18,2.32,2.15,2.31,223682,0.0,1.0
2020-06-23,2.19,2.25,2.11,2.2,127575,2.19,2.25,2.11,2.2,127575,0.0,1.0
2020-06-24,2.15,2.21,2.0,2.21,118763,2.15,2.21,2.0,2.21,118763,0.0,1.0
2020-06-25,2.18,2.26,2.04,2.15,143630,2.18,2.26,2.04,2.15,143630,0.0,1.0
2020-06-26,2.41,2.42,2.06,2.19,220399,2.41,2.42,2.06,2.19,220399,0.0,1.0
2020-06-29,2.21,2.48,2.18,2.44,157000,2.21,2.48,2.18,2.44,157000,0.0,1.0
2020-06-30,2.28,2.33,2.15,2.2,56300,2.28,2.33,2.15,2.2,56300,0.0,1.0
2020-07-01,2.19,2.325,2.15,2.285,147800,2.19,2.325,2.15,2.285,147800,0.0,1.0
2020-07-02,2.23,2.33,2.18,2.2,68400,2.23,2.33,2.18,2.2,68400,0.0,1.0
2020-07-06,2.45,2.48,2.24,2.32,111900,2.45,2.48,2.24,2.32,111900,0.0,1.0
2020-07-07,2.26,2.46,2.25,2.35,85700,2.26,2.46,2.25,2.35,85700,0.0,1.0
2020-07-08,2.26,2.31,2.2,2.25,43300,2.26,2.31,2.2,2.25,43300,0.0,1.0
2020-07-09,2.27,2.28,2.21,2.28,73400,2.27,2.28,2.21,2.28,73400,0.0,1.0
2020-07-10,2.26,2.35,2.235,2.235,49500,2.26,2.35,2.235,2.235,49500,0.0,1.0
2020-07-13,2.11,2.27,2.07,2.27,201700,2.11,2.27,2.07,2.27,201700,0.0,1.0
2020-07-14,2.2,2.3,2.08,2.11,137800,2.2,2.3,2.08,2.11,137800,0.0,1.0
2020-07-15,2.26,2.29,2.2,2.21,88600,2.26,2.29,2.2,2.21,88600,0.0,1.0
2020-07-16,2.42,2.64,2.2,2.25,229100,2.42,2.64,2.2,2.25,229100,0.0,1.0
2020-07-17,2.38,2.51,2.34,2.45,64300,2.38,2.51,2.34,2.45,64300,0.0,1.0
2020-07-20,2.51,2.63,2.308,2.33,79295,2.51,2.63,2.308,2.33,79295,0.0,1.0
2020-07-21,2.48,2.56,2.4,2.55,49527,2.48,2.56,2.4,2.55,49527,0.0,1.0
2020-07-22,2.44,2.51,2.38,2.51,65971,2.44,2.51,2.38,2.51,65971,0.0,1.0
2020-07-23,2.53,2.61,2.43,2.5,108049,2.53,2.61,2.43,2.5,108049,0.0,1.0
2020-07-24,2.46,2.58,2.4224,2.57,85121,2.46,2.58,2.4224,2.57,85121,0.0,1.0
2020-07-27,2.61,2.63,2.45,2.5,61813,2.61,2.63,2.45,2.5,61813,0.0,1.0
2020-07-28,2.55,2.61,2.5323,2.57,31167,2.55,2.61,2.5323,2.57,31167,0.0,1.0
2020-07-29,2.59,2.61,2.5031,2.54,41045,2.59,2.61,2.5031,2.54,41045,0.0,1.0
2020-07-30,2.62,2.755,2.48,2.54,137998,2.62,2.755,2.48,2.54,137998,0.0,1.0
2020-07-31,2.3,2.63,2.285,2.61,270222,2.3,2.63,2.285,2.61,270222,0.0,1.0
2020-08-03,2.46,2.48,2.26,2.26,56633,2.46,2.48,2.26,2.26,56633,0.0,1.0
2020-08-04,2.59,2.687,2.43,2.46,75926,2.59,2.687,2.43,2.46,75926,0.0,1.0
2020-08-05,2.53,2.65,2.46,2.59,61395,2.53,2.65,2.46,2.59,61395,0.0,1.0
2020-08-06,2.54,2.6,2.495,2.52,38353,2.54,2.6,2.495,2.52,38353,0.0,1.0
2020-08-07,2.69,2.7,2.46,2.54,71359,2.69,2.7,2.46,2.54,71359,0.0,1.0
2020-08-10,3.02,3.12,2.6867,2.7,476033,3.02,3.12,2.6867,2.7,476033,0.0,1.0
2020-08-11,3.01,3.08,2.92,3.07,132901,3.01,3.08,2.92,3.07,132901,0.0,1.0
2020-08-12,2.99,3.07,2.91,3.05,101929,2.99,3.07,2.91,3.05,101929,0.0,1.0
2020-08-13,2.76,3.31,2.38,3.11,482430,2.76,3.31,2.38,3.11,482430,0.0,1.0
2020-08-14,3.05,3.1,2.6494,2.78,262495,3.05,3.1,2.6494,2.78,262495,0.0,1.0
2020-08-17,2.87,3.15,2.7825,3.15,177603,2.87,3.15,2.7825,3.15,177603,0.0,1.0
2020-08-18,2.72,2.86,2.7,2.86,51732,2.72,2.86,2.7,2.86,51732,0.0,1.0
2020-08-19,2.7,2.8,2.52,2.7,137934,2.7,2.8,2.52,2.7,137934,0.0,1.0
2020-08-20,2.67,2.7,2.55,2.7,95257,2.67,2.7,2.55,2.7,95257,0.0,1.0
2020-08-21,2.52,2.67,2.47,2.67,71844,2.52,2.67,2.47,2.67,71844,0.0,1.0
2020-08-24,2.49,2.54,2.46,2.53,54594,2.49,2.54,2.46,2.53,54594,0.0,1.0
2020-08-25,2.5,2.56,2.42,2.48,57604,2.5,2.56,2.42,2.48,57604,0.0,1.0
2020-08-26,2.45,2.5,2.42,2.49,46279,2.45,2.5,2.42,2.49,46279,0.0,1.0
2020-08-27,2.48,2.51,2.41,2.42,119358,2.48,2.51,2.41,2.42,119358,0.0,1.0
2020-08-28,2.48,2.5,2.42,2.46,69172,2.48,2.5,2.42,2.46,69172,0.0,1.0
2020-08-31,2.41,2.47,2.38,2.44,60628,2.41,2.47,2.38,2.44,60628,0.0,1.0
2020-09-01,2.36,2.405,2.31,2.39,76432,2.36,2.405,2.31,2.39,76432,0.0,1.0
2020-09-02,2.4,2.54,2.32,2.35,180465,2.4,2.54,2.32,2.35,180465,0.0,1.0
2020-09-03,2.46,2.49,2.32,2.45,75018,2.46,2.49,2.32,2.45,75018,0.0,1.0
2020-09-04,2.39,2.5,2.3601,2.5,131260,2.39,2.5,2.3601,2.5,131260,0.0,1.0
2020-09-08,2.38,2.56,2.33,2.45,427022,2.38,2.56,2.33,2.45,427022,0.0,1.0
2020-09-09,2.5,2.52,2.4,2.5,455167,2.5,2.52,2.4,2.5,455167,0.0,1.0
2020-09-10,2.5,2.53,2.43,2.46,243905,2.5,2.53,2.43,2.46,243905,0.0,1.0
2020-09-11,2.52,2.53,2.46,2.5,179139,2.52,2.53,2.46,2.5,179139,0.0,1.0
2020-09-14,2.62,2.7,2.52,2.53,217377,2.62,2.7,2.52,2.53,217377,0.0,1.0
2020-09-15,2.58,2.63,2.53,2.61,129027,2.58,2.63,2.53,2.61,129027,0.0,1.0
2020-09-16,2.5,2.59,2.46,2.59,175168,2.5,2.59,2.46,2.59,175168,0.0,1.0
2020-09-17,2.51,2.51,2.4,2.47,71953,2.51,2.51,2.4,2.47,71953,0.0,1.0
2020-09-18,2.56,2.61,2.44,2.55,248590,2.56,2.61,2.44,2.55,248590,0.0,1.0
2020-09-21,2.43,2.48,2.3649,2.48,105638,2.43,2.48,2.3649,2.48,105638,0.0,1.0
2020-09-22,2.37,2.399,2.24,2.39,145337,2.37,2.399,2.24,2.39,145337,0.0,1.0
2020-09-23,2.31,2.48,2.2,2.48,175791,2.31,2.48,2.2,2.48,175791,0.0,1.0
2020-09-24,2.32,2.4,2.2101,2.29,74436,2.32,2.4,2.2101,2.29,74436,0.0,1.0
2020-09-25,2.36,2.4,2.3,2.33,48439,2.36,2.4,2.3,2.33,48439,0.0,1.0
2020-09-28,2.44,2.47,2.345,2.35,35076,2.44,2.47,2.345,2.35,35076,0.0,1.0
2020-09-29,2.34,2.46,2.24,2.46,69516,2.34,2.46,2.24,2.46,69516,0.0,1.0
2020-09-30,2.32,2.45,2.26,2.34,59945,2.32,2.45,2.26,2.34,59945,0.0,1.0
2020-10-01,2.39,2.39,2.28,2.31,52501,2.39,2.39,2.28,2.31,52501,0.0,1.0
2020-10-02,2.4,2.43,2.32,2.33,102381,2.4,2.43,2.32,2.33,102381,0.0,1.0
2020-10-05,2.42,2.47,2.36,2.43,113074,2.42,2.47,2.36,2.43,113074,0.0,1.0
2020-10-06,2.36,2.49,2.32,2.45,123502,2.36,2.49,2.32,2.45,123502,0.0,1.0
2020-10-07,2.48,2.5979,2.3973,2.4,197210,2.48,2.5979,2.3973,2.4,197210,0.0,1.0
2020-10-08,2.54,2.64,2.4801,2.52,190318,2.54,2.64,2.4801,2.52,190318,0.0,1.0
2020-10-09,2.47,2.59,2.3893,2.55,177282,2.47,2.59,2.3893,2.55,177282,0.0,1.0
2020-10-12,2.44,2.48,2.3506,2.48,121867,2.44,2.48,2.3506,2.48,121867,0.0,1.0
2020-10-13,2.65,2.7,2.43,2.52,186036,2.65,2.7,2.43,2.52,186036,0.0,1.0
2020-10-14,2.61,2.75,2.54,2.65,168386,2.61,2.75,2.54,2.65,168386,0.0,1.0
2020-10-15,2.53,2.6,2.46,2.55,115798,2.53,2.6,2.46,2.55,115798,0.0,1.0
2020-10-16,2.62,2.6767,2.51,2.52,65605,2.62,2.6767,2.51,2.52,65605,0.0,1.0
2020-10-19,2.66,2.72,2.59,2.59,43082,2.66,2.72,2.59,2.59,43082,0.0,1.0
2020-10-20,2.62,2.66,2.58,2.66,20904,2.62,2.66,2.58,2.66,20904,0.0,1.0
2020-10-21,2.54,2.62,2.48,2.62,26652,2.54,2.62,2.48,2.62,26652,0.0,1.0
2020-10-22,2.58,2.64,2.5,2.53,35726,2.58,2.64,2.5,2.53,35726,0.0,1.0
2020-10-23,2.54,2.62,2.51,2.62,40919,2.54,2.62,2.51,2.62,40919,0.0,1.0
2020-10-26,2.43,2.51,2.32,2.5,89324,2.43,2.51,2.32,2.5,89324,0.0,1.0
2020-10-27,2.4,2.47,2.33,2.4,99108,2.4,2.47,2.33,2.4,99108,0.0,1.0
2020-10-28,2.32,2.4,2.11,2.36,162945,2.32,2.4,2.11,2.36,162945,0.0,1.0
2020-10-29,2.4,2.43,2.26,2.3,81466,2.4,2.43,2.26,2.3,81466,0.0,1.0
2020-10-30,2.37,2.4,2.31,2.4,31918,2.37,2.4,2.31,2.4,31918,0.0,1.0
2020-11-02,2.44,2.48,2.35,2.37,77979,2.44,2.48,2.35,2.37,77979,0.0,1.0
2020-11-03,2.49,2.55,2.38,2.5,80001,2.49,2.55,2.38,2.5,80001,0.0,1.0
2020-11-04,2.41,2.5399,2.385,2.49,48261,2.41,2.5399,2.385,2.49,48261,0.0,1.0
2020-11-05,2.39,2.5,2.38,2.39,46064,2.39,2.5,2.38,2.39,46064,0.0,1.0
2020-11-06,2.26,2.47,2.25,2.45,173809,2.26,2.47,2.25,2.45,173809,0.0,1.0
2020-11-09,2.33,2.45,2.3,2.4,102761,2.33,2.45,2.3,2.4,102761,0.0,1.0
2020-11-10,2.41,2.45,2.3167,2.34,62860,2.41,2.45,2.3167,2.34,62860,0.0,1.0
2020-11-11,2.68,2.68,2.45,2.48,150768,2.68,2.68,2.45,2.48,150768,0.0,1.0
2020-11-12,2.66,2.95,2.55,2.83,524848,2.66,2.95,2.55,2.83,524848,0.0,1.0
2020-11-13,2.75,2.9,2.63,2.75,227801,2.75,2.9,2.63,2.75,227801,0.0,1.0
2020-11-16,2.88,2.9,2.7,2.8,257711,2.88,2.9,2.7,2.8,257711,0.0,1.0
2020-11-17,3.06,3.25,2.82,2.88,472711,3.06,3.25,2.82,2.88,472711,0.0,1.0
2020-11-18,3.02,3.11,2.9506,3.05,175863,3.02,3.11,2.9506,3.05,175863,0.0,1.0
2020-11-19,3.06,3.1,3.01,3.08,70715,3.06,3.1,3.01,3.08,70715,0.0,1.0
2020-11-20,3.12,3.16,3.05,3.07,176171,3.12,3.16,3.05,3.07,176171,0.0,1.0
2020-11-23,3.2,3.22,3.1,3.16,224761,3.2,3.22,3.1,3.16,224761,0.0,1.0
2020-11-24,3.24,3.39,3.2,3.3,377746,3.24,3.39,3.2,3.3,377746,0.0,1.0
2020-11-25,3.32,3.33,2.96,3.3,317481,3.32,3.33,2.96,3.3,317481,0.0,1.0
2020-11-27,3.85,3.9,3.34,3.35,388732,3.85,3.9,3.34,3.35,388732,0.0,1.0
2020-11-30,4.2,4.4,3.9,3.97,636226,4.2,4.4,3.9,3.97,636226,0.0,1.0
2020-12-01,4.09,4.45,4.01,4.28,370708,4.09,4.45,4.01,4.28,370708,0.0,1.0
2020-12-02,4.13,4.27,3.94,4.09,246626,4.13,4.27,3.94,4.09,246626,0.0,1.0
2020-12-03,4.3,4.35,3.9601,4.04,323987,4.3,4.35,3.9601,4.04,323987,0.0,1.0
2020-12-04,4.42,4.66,4.33,4.33,349270,4.42,4.66,4.33,4.33,349270,0.0,1.0
2020-12-07,4.47,4.595,4.2925,4.46,284133,4.47,4.595,4.2925,4.46,284133,0.0,1.0
2020-12-08,4.44,4.61,4.36,4.48,294391,4.44,4.61,4.36,4.48,294391,0.0,1.0
2020-12-09,4.47,4.61,4.335,4.5,250102,4.47,4.61,4.335,4.5,250102,0.0,1.0
2020-12-10,4.55,4.74,4.39,4.4,248980,4.55,4.74,4.39,4.4,248980,0.0,1.0
2020-12-11,4.67,4.81,4.51,4.51,256775,4.67,4.81,4.51,4.51,256775,0.0,1.0
2020-12-14,4.43,4.79,4.34,4.72,289552,4.43,4.79,4.34,4.72,289552,0.0,1.0
2020-12-15,4.27,4.51,4.25,4.42,164678,4.27,4.51,4.25,4.42,164678,0.0,1.0
2020-12-16,4.13,4.33,3.95,4.29,414516,4.13,4.33,3.95,4.29,414516,0.0,1.0
2020-12-17,4.08,4.3,4.03,4.14,564966,4.08,4.3,4.03,4.14,564966,0.0,1.0
2020-12-18,3.91,4.3,3.9,4.2,656231,3.91,4.3,3.9,4.2,656231,0.0,1.0
2020-12-21,3.7,3.91,3.63,3.81,581975,3.7,3.91,3.63,3.81,581975,0.0,1.0
2020-12-22,3.44,3.79,3.44,3.7,776085,3.44,3.79,3.44,3.7,776085,0.0,1.0
2020-12-23,3.53,3.59,3.37,3.45,470584,3.53,3.59,3.37,3.45,470584,0.0,1.0
2020-12-24,3.42,3.5,3.34,3.5,279488,3.42,3.5,3.34,3.5,279488,0.0,1.0
2020-12-28,3.37,3.6907,3.31,3.46,446631,3.37,3.6907,3.31,3.46,446631,0.0,1.0
2020-12-29,3.27,3.48,3.17,3.42,339231,3.27,3.48,3.17,3.42,339231,0.0,1.0
2020-12-30,3.63,3.67,3.26,3.26,252215,3.63,3.67,3.26,3.26,252215,0.0,1.0
2020-12-31,3.51,3.605,3.44,3.57,194390,3.51,3.605,3.44,3.57,194390,0.0,1.0
2021-01-04,3.35,3.59,3.28,3.58,194240,3.35,3.59,3.28,3.58,194240,0.0,1.0
2021-01-05,3.32,3.63,3.19,3.41,530294,3.32,3.63,3.19,3.41,530294,0.0,1.0
2021-01-06,3.44,3.59,3.34,3.34,786788,3.44,3.59,3.34,3.34,786788,0.0,1.0
2021-01-07,3.63,3.66,3.4401,3.45,229961,3.63,3.66,3.4401,3.45,229961,0.0,1.0
2021-01-08,3.68,3.68,3.41,3.67,372599,3.68,3.68,3.41,3.67,372599,0.0,1.0
2021-01-11,3.93,4.0,3.5,3.65,405525,3.93,4.0,3.5,3.65,405525,0.0,1.0
2021-01-12,4.3,4.55,4.15,4.15,686726,4.3,4.55,4.15,4.15,686726,0.0,1.0
2021-01-13,4.5,4.64,4.31,4.41,465860,4.5,4.64,4.31,4.41,465860,0.0,1.0
2021-01-14,4.65,4.84,4.4609,4.51,386485,4.65,4.84,4.4609,4.51,386485,0.0,1.0
2021-01-15,4.74,4.9,4.36,4.68,433873,4.74,4.9,4.36,4.68,433873,0.0,1.0
2021-01-19,5.25,5.32,4.76,4.8,520592,5.25,5.32,4.76,4.8,520592,0.0,1.0
2021-01-20,5.46,5.5499,5.04,5.29,430295,5.46,5.5499,5.04,5.29,430295,0.0,1.0
2021-01-21,5.69,5.9,5.44,5.5,932944,5.69,5.9,5.44,5.5,932944,0.0,1.0
2021-01-22,6.28,6.42,5.75,5.91,1861782,6.28,6.42,5.75,5.91,1861782,0.0,1.0
2021-01-25,6.46,6.77,6.26,6.74,1290774,6.46,6.77,6.26,6.74,1290774,0.0,1.0
2021-01-26,6.77,7.64,6.45,6.61,2218500,6.77,7.64,6.45,6.61,2218500,0.0,1.0
2021-01-27,6.18,7.4,6.05,6.68,1521126,6.18,7.4,6.05,6.68,1521126,0.0,1.0
2021-01-28,5.81,6.39,5.55,6.18,955780,5.81,6.39,5.55,6.18,955780,0.0,1.0
2021-01-29,5.55,6.42,5.45,5.83,796708,5.55,6.42,5.45,5.83,796708,0.0,1.0
2021-02-01,5.86,6.14,5.37,5.7,1135527,5.86,6.14,5.37,5.7,1135527,0.0,1.0
2021-02-02,6.15,6.385,5.95,5.97,658530,6.15,6.385,5.95,5.97,658530,0.0,1.0
2021-02-03,6.32,6.43,6.0,6.06,522058,6.32,6.43,6.0,6.06,522058,0.0,1.0
2021-02-04,6.27,6.55,6.09,6.44,617642,6.27,6.55,6.09,6.44,617642,0.0,1.0
2021-02-05,6.59,6.618,6.05,6.37,539373,6.59,6.618,6.05,6.37,539373,0.0,1.0
2021-02-08,6.51,6.74,6.23,6.7,676806,6.51,6.74,6.23,6.7,676806,0.0,1.0
2021-02-09,6.04,6.4358,5.91,6.41,977929,6.04,6.4358,5.91,6.41,977929,0.0,1.0
2021-02-10,7.25,7.43,6.16,6.4,14905616,7.25,7.43,6.16,6.4,14905616,0.0,1.0
2021-02-11,7.75,7.94,7.22,7.25,4987858,7.75,7.94,7.22,7.25,4987858,0.0,1.0
2021-02-12,7.33,8.24,7.21,7.75,2485121,7.33,8.24,7.21,7.75,2485121,0.0,1.0
2021-02-16,7.39,7.84,7.28,7.51,2121512,7.39,7.84,7.28,7.51,2121512,0.0,1.0
2021-02-17,6.72,7.38,6.56,7.38,2201942,6.72,7.38,6.56,7.38,2201942,0.0,1.0
2021-02-18,6.6,6.973,6.6,6.8,1518572,6.6,6.973,6.6,6.8,1518572,0.0,1.0
2021-02-19,6.38,6.63,6.32,6.63,2284659,6.38,6.63,6.32,6.63,2284659,0.0,1.0
2021-02-22,6.67,6.94,6.26,6.32,1385264,6.67,6.94,6.26,6.32,1385264,0.0,1.0
2021-02-23,6.74,6.74,5.77,6.33,2435866,6.74,6.74,5.77,6.33,2435866,0.0,1.0
2021-02-24,7.3,7.36,6.85,6.86,1889188,7.3,7.36,6.85,6.86,1889188,0.0,1.0
2021-02-25,6.96,7.38,6.71,7.23,1030238,6.96,7.38,6.71,7.23,1030238,0.0,1.0
2021-02-26,7.08,7.19,6.3,6.9,1922421,7.08,7.19,6.3,6.9,1922421,0.0,1.0
2021-03-01,7.02,7.3,6.79,7.26,784232,7.02,7.3,6.79,7.26,784232,0.0,1.0
2021-03-02,7.4,7.69,6.9365,7.08,1796112,7.4,7.69,6.9365,7.08,1796112,0.0,1.0
2021-03-03,7.45,7.58,6.97,7.46,1241473,7.45,7.58,6.97,7.46,1241473,0.0,1.0
2021-03-04,6.78,7.81,6.38,7.26,2557577,6.78,7.81,6.38,7.26,2557577,0.0,1.0
2021-03-05,6.59,7.1,5.93,6.98,1553954,6.59,7.1,5.93,6.98,1553954,0.0,1.0
2021-03-08,6.76,6.92,6.49,6.66,907105,6.76,6.92,6.49,6.66,907105,0.0,1.0
2021-03-09,7.21,7.36,6.8,6.8,1556243,7.21,7.36,6.8,6.8,1556243,0.0,1.0
2021-03-10,7.03,7.46,6.8,7.1,895274,7.03,7.46,6.8,7.1,895274,0.0,1.0
2021-03-11,7.33,7.33,7.03,7.24,729837,7.33,7.33,7.03,7.24,729837,0.0,1.0
2021-03-12,7.4,7.69,7.15,7.21,1056292,7.4,7.69,7.15,7.21,1056292,0.0,1.0
2021-03-15,7.57,7.99,7.315,7.51,1228090,7.57,7.99,7.315,7.51,1228090,0.0,1.0
2021-03-16,7.35,7.85,7.18,7.58,755600,7.35,7.85,7.18,7.58,755600,0.0,1.0
2021-03-17,7.43,7.59,7.1511,7.28,668732,7.43,7.59,7.1511,7.28,668732,0.0,1.0
2021-03-18,7.21,7.81,7.15,7.35,1366401,7.21,7.81,7.15,7.35,1366401,0.0,1.0
2021-03-19,7.54,7.728,7.14,7.2,1448082,7.54,7.728,7.14,7.2,1448082,0.0,1.0
2021-03-22,7.14,7.58,7.04,7.53,1045215,7.14,7.58,7.04,7.53,1045215,0.0,1.0
2021-03-23,6.64,7.25,6.39,7.11,1172044,6.64,7.25,6.39,7.11,1172044,0.0,1.0
2021-03-24,6.44,7.12,6.435,6.77,949518,6.44,7.12,6.435,6.77,949518,0.0,1.0
2021-03-25,7.36,7.46,6.57,6.75,1831368,7.36,7.46,6.57,6.75,1831368,0.0,1.0
2021-03-26,7.89,7.9,7.37,7.37,1408787,7.89,7.9,7.37,7.37,1408787,0.0,1.0
2021-03-29,8.61,8.65,8.16,8.2,3287728,8.61,8.65,8.16,8.2,3287728,0.0,1.0
2021-03-30,9.15,9.18,8.45,8.58,2642901,9.15,9.18,8.45,8.58,2642901,0.0,1.0
2021-03-31,9.47,9.61,9.01,9.34,2280989,9.47,9.61,9.01,9.34,2280989,0.0,1.0
2021-04-01,9.7,9.9,9.28,9.49,1522302,9.7,9.9,9.28,9.49,1522302,0.0,1.0
2021-04-05,9.23,9.84,9.19,9.84,1216211,9.23,9.84,9.19,9.84,1216211,0.0,1.0
2021-04-06,9.13,9.43,8.85,9.19,1016378,9.13,9.43,8.85,9.19,1016378,0.0,1.0
2021-04-07,8.91,9.33,8.8,9.1,648873,8.91,9.33,8.8,9.1,648873,0.0,1.0
2021-04-08,8.92,9.19,8.64,8.93,582008,8.92,9.19,8.64,8.93,582008,0.0,1.0
2021-04-09,8.73,8.94,8.65,8.89,503133,8.73,8.94,8.65,8.89,503133,0.0,1.0
2021-04-12,8.03,8.72,7.85,8.67,1122207,8.03,8.72,7.85,8.67,1122207,0.0,1.0
2021-04-13,7.69,8.18,7.5006,8.15,1235433,7.69,8.18,7.5006,8.15,1235433,0.0,1.0
2021-04-14,7.55,7.95,7.53,7.63,1017467,7.55,7.95,7.53,7.63,1017467,0.0,1.0
2021-04-15,7.4,7.69,7.13,7.56,1141001,7.4,7.69,7.13,7.56,1141001,0.0,1.0
2021-04-16,7.44,7.57,7.17,7.42,917491,7.44,7.57,7.17,7.42,917491,0.0,1.0
2021-04-19,7.15,7.89,6.95,7.44,1175598,7.15,7.89,6.95,7.44,1175598,0.0,1.0
2021-04-20,6.66,7.1,6.57,7.02,1387861,6.66,7.1,6.57,7.02,1387861,0.0,1.0
2021-04-21,7.21,7.25,6.53,6.6,956161,7.21,7.25,6.53,6.6,956161,0.0,1.0
2021-04-22,7.61,7.96,7.3,7.3,1381374,7.61,7.96,7.3,7.3,1381374,0.0,1.0
2021-04-23,7.94,7.97,7.5017,7.6,858025,7.94,7.97,7.5017,7.6,858025,0.0,1.0
2021-04-26,8.59,8.8,8.022,8.04,1278792,8.59,8.8,8.022,8.04,1278792,0.0,1.0
2021-04-27,8.98,9.08,8.5208,8.59,1096017,8.98,9.08,8.5208,8.59,1096017,0.0,1.0
2021-04-28,9.09,9.21,8.75,8.96,790281,9.09,9.21,8.75,8.96,790281,0.0,1.0
2021-04-29,9.13,9.26,8.9,9.19,832174,9.13,9.26,8.9,9.19,832174,0.0,1.0
2021-04-30,9.02,9.36,8.81,9.03,710832,9.02,9.36,8.81,9.03,710832,0.0,1.0
2021-05-03,8.84,9.06,8.58,9.06,689009,8.84,9.06,8.58,9.06,689009,0.0,1.0
2021-05-04,8.73,8.84,8.28,8.43,630796,8.73,8.84,8.28,8.43,630796,0.0,1.0
2021-05-05,8.73,8.94,8.67,8.67,350776,8.73,8.94,8.67,8.67,350776,0.0,1.0
2021-05-06,8.49,8.785,8.32,8.73,565709,8.49,8.785,8.32,8.73,565709,0.0,1.0
2021-05-07,8.46,8.65,8.35,8.45,1279613,8.46,8.65,8.35,8.45,1279613,0.0,1.0
2021-05-10,7.88,8.59,7.825,8.43,1456611,7.88,8.59,7.825,8.43,1456611,0.0,1.0
2021-05-11,7.95,8.08,7.535,7.6,770406,7.95,8.08,7.535,7.6,770406,0.0,1.0
2021-05-12,7.29,8.07,7.28,7.96,832391,7.29,8.07,7.28,7.96,832391,0.0,1.0
2021-05-13,7.76,8.39,7.37,7.37,1356488,7.76,8.39,7.37,7.37,1356488,0.0,1.0
2021-05-14,7.71,8.05,7.62,7.99,934203,7.71,8.05,7.62,7.99,934203,0.0,1.0
2021-05-17,7.86,7.9,7.17,7.59,737660,7.86,7.9,7.17,7.59,737660,0.0,1.0
2021-05-18,8.12,8.26,7.75,7.88,837530,8.12,8.26,7.75,7.88,837530,0.0,1.0
2021-05-19,7.98,8.0158,7.675,7.9,565642,7.98,8.0158,7.675,7.9,565642,0.0,1.0
2021-05-20,8.27,8.28,7.85,7.98,826333,8.27,8.28,7.85,7.98,826333,0.0,1.0
2021-05-21,8.22,8.54,8.15,8.38,798417,8.22,8.54,8.15,8.38,798417,0.0,1.0
2021-05-24,8.0,8.24,7.88,8.2,504773,8.0,8.24,7.88,8.2,504773,0.0,1.0
2021-05-25,8.01,8.19,7.87,8.08,541158,8.01,8.19,7.87,8.08,541158,0.0,1.0
2021-05-26,8.53,8.59,8.1,8.1,792613,8.53,8.59,8.1,8.1,792613,0.0,1.0
2021-05-27,8.99,9.05,8.65,8.66,941156,8.99,9.05,8.65,8.66,941156,0.0,1.0
2021-05-28,8.62,9.11,8.51,9.03,562356,8.62,9.11,8.51,9.03,562356,0.0,1.0
2021-06-01,8.89,9.18,8.68,8.68,727824,8.89,9.18,8.68,8.68,727824,0.0,1.0
2021-06-02,9.23,9.23,8.79,8.96,1183431,9.23,9.23,8.79,8.96,1183431,0.0,1.0
2021-06-03,8.74,9.32,8.72,9.21,607764,8.74,9.32,8.72,9.21,607764,0.0,1.0
2021-06-04,8.89,8.96,8.4795,8.78,1078356,8.89,8.96,8.4795,8.78,1078356,0.0,1.0
2021-06-07,9.07,9.42,9.01,9.04,1034158,9.07,9.42,9.01,9.04,1034158,0.0,1.0
2021-06-08,9.2,9.29,8.8,9.09,635024,9.2,9.29,8.8,9.09,635024,0.0,1.0
2021-06-09,8.67,9.35,8.67,9.32,562321,8.67,9.35,8.67,9.32,562321,0.0,1.0
2021-06-10,8.26,8.8735,8.25,8.65,645704,8.26,8.8735,8.25,8.65,645704,0.0,1.0
2021-06-11,8.5,8.52,8.2701,8.28,516646,8.5,8.52,8.2701,8.28,516646,0.0,1.0
2021-06-14,8.18,8.68,8.13,8.54,578371,8.18,8.68,8.13,8.54,578371,0.0,1.0
2021-06-15,8.17,8.27,7.98,8.15,539783,8.17,8.27,7.98,8.15,539783,0.0,1.0
2021-06-16,8.18,8.25,7.96,8.07,697995,8.18,8.25,7.96,8.07,697995,0.0,1.0
2021-06-17,7.82,8.25,7.76,8.15,831302,7.82,8.25,7.76,8.15,831302,0.0,1.0
2021-06-18,7.5,7.82,7.39,7.78,988017,7.5,7.82,7.39,7.78,988017,0.0,1.0
2021-06-21,7.78,7.82,7.51,7.57,754596,7.78,7.82,7.51,7.57,754596,0.0,1.0
2021-06-22,7.58,7.78,7.48,7.67,757210,7.58,7.78,7.48,7.67,757210,0.0,1.0
2021-06-23,7.66,7.81,7.56,7.73,584475,7.66,7.81,7.56,7.73,584475,0.0,1.0
2021-06-24,8.12,8.195,7.7,7.7,700426,8.12,8.195,7.7,7.7,700426,0.0,1.0
2021-06-25,7.94,8.24,7.88,8.14,6905811,7.94,8.24,7.88,8.14,6905811,0.0,1.0
2021-06-28,7.84,7.9823,7.64,7.86,991022,7.84,7.9823,7.64,7.86,991022,0.0,1.0
2021-06-29,7.56,7.99,7.54,7.91,732072,7.56,7.99,7.54,7.91,732072,0.0,1.0
2021-06-30,7.88,7.94,7.32,7.53,1184429,7.88,7.94,7.32,7.53,1184429,0.0,1.0
2021-07-01,7.6,7.945,7.46,7.93,1104757,7.6,7.945,7.46,7.93,1104757,0.0,1.0
2021-07-02,7.42,7.695,7.345,7.66,580982,7.42,7.695,7.345,7.66,580982,0.0,1.0
2021-07-06,7.35,7.485,7.26,7.41,625886,7.35,7.485,7.26,7.41,625886,0.0,1.0
2021-07-07,7.32,7.39,7.072,7.33,612777,7.32,7.39,7.072,7.33,612777,0.0,1.0
2021-07-08,7.1,7.33,7.02,7.05,561758,7.1,7.33,7.02,7.05,561758,0.0,1.0
2021-07-09,7.32,7.435,7.18,7.27,357132,7.32,7.435,7.18,7.27,357132,0.0,1.0
2021-07-12,7.64,7.865,7.38,7.42,965453,7.64,7.865,7.38,7.42,965453,0.0,1.0
2021-07-13,7.09,7.58,7.01,7.51,1049227,7.09,7.58,7.01,7.51,1049227,0.0,1.0
2021-07-14,6.83,7.14,6.72,7.14,928279,6.83,7.14,6.72,7.14,928279,0.0,1.0
2021-07-15,7.01,7.14,6.72,6.77,654424,7.01,7.14,6.72,6.77,654424,0.0,1.0
2021-07-16,6.74,7.29,6.69,7.11,763154,6.74,7.29,6.69,7.11,763154,0.0,1.0
2021-07-19,6.74,6.77,6.42,6.5,763782,6.74,6.77,6.42,6.5,763782,0.0,1.0
2021-07-20,7.11,7.15,6.705,6.76,489969,7.11,7.15,6.705,6.76,489969,0.0,1.0
2021-07-21,7.23,7.44,7.17,7.19,582374,7.23,7.44,7.17,7.19,582374,0.0,1.0
2021-07-22,6.88,7.23,6.76,7.22,526606,6.88,7.23,6.76,7.22,526606,0.0,1.0
2021-07-23,6.81,6.95,6.65,6.9,409600,6.81,6.95,6.65,6.9,409600,0.0,1.0
2021-07-26,6.95,7.13,6.81,6.88,335448,6.95,7.13,6.81,6.88,335448,0.0,1.0
2021-07-27,6.76,6.95,6.55,6.85,416135,6.76,6.95,6.55,6.85,416135,0.0,1.0
2021-07-28,7.17,7.289,6.84,6.85,504090,7.17,7.289,6.84,6.85,504090,0.0,1.0
2021-07-29,7.32,7.37,7.11,7.22,480596,7.32,7.37,7.11,7.22,480596,0.0,1.0
2021-07-30,7.16,7.29,7.0801,7.27,412146,7.16,7.29,7.0801,7.27,412146,0.0,1.0
2021-08-02,7.02,7.46,6.96,7.38,772304,7.02,7.46,6.96,7.38,772304,0.0,1.0
2021-08-03,6.85,7.03,6.61,7.02,449360,6.85,7.03,6.61,7.02,449360,0.0,1.0
2021-08-04,6.67,6.83,6.57,6.72,508041,6.67,6.83,6.57,6.72,508041,0.0,1.0
2021-08-05,7.05,7.19,6.68,6.69,470669,7.05,7.19,6.68,6.69,470669,0.0,1.0
2021-08-06,7.12,7.2,7.0,7.12,321580,7.12,7.2,7.0,7.12,321580,0.0,1.0
2021-08-09,7.25,7.335,7.0,7.07,406067,7.25,7.335,7.0,7.07,406067,0.0,1.0
2021-08-10,7.54,7.545,7.22,7.25,398046,7.54,7.545,7.22,7.25,398046,0.0,1.0
2021-08-11,7.69,7.77,7.4,7.52,545630,7.69,7.77,7.4,7.52,545630,0.0,1.0
2021-08-12,7.6,7.6834,7.4,7.66,389979,7.6,7.6834,7.4,7.66,389979,0.0,1.0
2021-08-13,7.78,8.26,7.56,7.56,854644,7.78,8.26,7.56,7.56,854644,0.0,1.0
2021-08-16,7.55,7.8758,7.48,7.75,551456,7.55,7.8758,7.48,7.75,551456,0.0,1.0
2021-08-17,7.14,7.46,6.95,7.46,633306,7.14,7.46,6.95,7.46,633306,0.0,1.0
2021-08-18,6.8,7.155,6.8,7.11,632209,6.8,7.155,6.8,7.11,632209,0.0,1.0
2021-08-19,6.7,6.91,6.52,6.67,731652,6.7,6.91,6.52,6.67,731652,0.0,1.0
2021-08-20,6.9,6.98,6.66,6.66,910510,6.9,6.98,6.66,6.66,910510,0.0,1.0
2021-08-23,7.27,7.35,6.98,7.04,539162,7.27,7.35,6.98,7.04,539162,0.0,1.0
2021-08-24,7.92,8.01,7.31,7.31,1290661,7.92,8.01,7.31,7.31,1290661,0.0,1.0
2021-08-25,7.85,8.08,7.8,7.91,717564,7.85,8.08,7.8,7.91,717564,0.0,1.0
2021-08-26,7.62,7.87,7.53,7.82,565029,7.62,7.87,7.53,7.82,565029,0.0,1.0
2021-08-27,7.6,7.79,7.561,7.68,487197,7.6,7.79,7.561,7.68,487197,0.0,1.0
2021-08-30,7.25,7.7,7.18,7.62,593975,7.25,7.7,7.18,7.62,593975,0.0,1.0
2021-08-31,7.3,7.42,7.2,7.27,324435,7.3,7.42,7.2,7.27,324435,0.0,1.0
2021-09-01,7.12,7.34,7.0,7.32,734398,7.12,7.34,7.0,7.32,734398,0.0,1.0
2021-09-02,7.29,7.4099,7.13,7.13,445298,7.29,7.4099,7.13,7.13,445298,0.0,1.0
2021-09-03,7.2,7.26,7.01,7.26,413637,7.2,7.26,7.01,7.26,413637,0.0,1.0
2021-09-07,7.1,7.36,7.1,7.21,390822,7.1,7.36,7.1,7.21,390822,0.0,1.0
2021-09-08,6.87,7.11,6.795,7.03,1014203,6.87,7.11,6.795,7.03,1014203,0.0,1.0
2021-09-09,6.84,6.97,6.64,6.86,1166049,6.84,6.97,6.64,6.86,1166049,0.0,1.0
2021-09-10,6.55,6.92,6.53,6.85,1384324,6.55,6.92,6.53,6.85,1384324,0.0,1.0
2021-09-13,6.62,6.72,6.36,6.72,974582,6.62,6.72,6.36,6.72,974582,0.0,1.0
2021-09-14,6.13,6.739,6.1,6.7,1569450,6.13,6.739,6.1,6.7,1569450,0.0,1.0
2021-09-15,6.01,6.13,5.81,6.13,1234183,6.01,6.13,5.81,6.13,1234183,0.0,1.0
2021-09-16,6.15,6.32,5.99,6.1,1285655,6.15,6.32,5.99,6.1,1285655,0.0,1.0
2021-09-17,6.48,6.48,6.09,6.15,2308767,6.48,6.48,6.09,6.15,2308767,0.0,1.0
2021-09-20,6.09,6.37,5.975,6.24,966808,6.09,6.37,5.975,6.24,966808,0.0,1.0
2021-09-21,6.04,6.175,5.94,6.16,678778,6.04,6.175,5.94,6.16,678778,0.0,1.0
2021-09-22,6.22,6.355,6.13,6.13,525683,6.22,6.355,6.13,6.13,525683,0.0,1.0
2021-09-23,6.31,6.38,6.07,6.25,908041,6.31,6.38,6.07,6.25,908041,0.0,1.0
2021-09-24,6.03,6.35,6.015,6.2,958470,6.03,6.35,6.015,6.2,958470,0.0,1.0
2021-09-27,6.48,6.55,6.11,6.12,915512,6.48,6.55,6.11,6.12,915512,0.0,1.0
2021-09-28,6.36,6.87,6.28,6.49,802393,6.36,6.87,6.28,6.49,802393,0.0,1.0
2021-09-29,6.28,6.445,6.09,6.41,975032,6.28,6.445,6.09,6.41,975032,0.0,1.0
2021-09-30,6.41,6.43,6.095,6.29,1415974,6.41,6.43,6.095,6.29,1415974,0.0,1.0
2021-10-01,6.84,7.04,6.45,6.45,1655693,6.84,7.04,6.45,6.45,1655693,0.0,1.0
2021-10-04,6.75,7.1899,6.72,6.92,998820,6.75,7.1899,6.72,6.92,998820,0.0,1.0
2021-10-05,6.65,6.87,6.565,6.79,510123,6.65,6.87,6.565,6.79,510123,0.0,1.0
2021-10-06,6.25,6.57,6.19,6.49,1312312,6.25,6.57,6.19,6.49,1312312,0.0,1.0
2021-10-07,6.32,6.455,6.28,6.35,1236074,6.32,6.455,6.28,6.35,1236074,0.0,1.0
2021-10-08,6.19,6.58,6.17,6.49,524308,6.19,6.58,6.17,6.49,524308,0.0,1.0
2021-10-11,6.11,6.255,5.98,6.17,778120,6.11,6.255,5.98,6.17,778120,0.0,1.0
2021-10-12,6.17,6.29,6.06,6.15,476030,6.17,6.29,6.06,6.15,476030,0.0,1.0
2021-10-13,6.27,6.45,6.21,6.22,513656,6.27,6.45,6.21,6.22,513656,0.0,1.0
2021-10-14,6.29,6.445,6.2,6.37,440561,6.29,6.445,6.2,6.37,440561,0.0,1.0
2021-10-15,6.3,6.6,6.29,6.5,532770,6.3,6.6,6.29,6.5,532770,0.0,1.0
2021-10-18,6.42,6.71,6.16,6.3,825491,6.42,6.71,6.16,6.3,825491,0.0,1.0
2021-10-19,6.5,6.57,6.281,6.42,405099,6.5,6.57,6.281,6.42,405099,0.0,1.0
2021-10-20,6.62,6.73,6.48,6.58,384279,6.62,6.73,6.48,6.58,384279,0.0,1.0
2021-10-21,6.54,6.73,6.505,6.6,318240,6.54,6.73,6.505,6.6,318240,0.0,1.0
2021-10-22,6.5,6.5799,6.37,6.55,329287,6.5,6.5799,6.37,6.55,329287,0.0,1.0
2021-10-25,6.68,6.84,6.5267,6.53,377506,6.68,6.84,6.5267,6.53,377506,0.0,1.0
2021-10-26,6.58,6.84,6.57,6.69,432351,6.58,6.84,6.57,6.69,432351,0.0,1.0
2021-10-27,6.42,6.655,6.4,6.54,543804,6.42,6.655,6.4,6.54,543804,0.0,1.0
2021-10-28,6.77,6.9,6.52,6.54,978938,6.77,6.9,6.52,6.54,978938,0.0,1.0
2021-10-29,6.83,6.96,6.73,6.845,373314,6.83,6.96,6.73,6.845,373314,0.0,1.0
2021-11-01,7.13,7.185,6.87,6.89,566802,7.13,7.185,6.87,6.89,566802,0.0,1.0
2021-11-02,7.21,7.225,6.865,7.14,548012,7.21,7.225,6.865,7.14,548012,0.0,1.0
2021-11-03,7.28,7.319,7.12,7.25,531882,7.28,7.319,7.12,7.25,531882,0.0,1.0
2021-11-04,7.25,7.395,7.115,7.35,403041,7.25,7.395,7.115,7.35,403041,0.0,1.0
2021-11-05,7.5,7.53,7.3065,7.35,632603,7.5,7.53,7.3065,7.35,632603,0.0,1.0
2021-11-08,7.66,7.83,7.57,7.57,685940,7.66,7.83,7.57,7.57,685940,0.0,1.0
2021-11-09,7.58,7.72,7.4101,7.7,574856,7.58,7.72,7.4101,7.7,574856,0.0,1.0
2021-11-10,7.4,7.63,7.265,7.57,581592,7.4,7.63,7.265,7.57,581592,0.0,1.0
2021-11-11,9.2,9.53,8.0601,8.25,3841723,9.2,9.53,8.0601,8.25,3841723,0.0,1.0
2021-11-12,9.83,10.08,9.23,9.23,3310785,9.83,10.08,9.23,9.23,3310785,0.0,1.0
2021-11-15,10.0,10.17,9.52,9.87,1379075,10.0,10.17,9.52,9.87,1379075,0.0,1.0
2021-11-16,9.82,9.96,9.6499,9.94,699480,9.82,9.96,9.6499,9.94,699480,0.0,1.0
2021-11-17,10.08,10.37,9.87,9.95,1295660,10.08,10.37,9.87,9.95,1295660,0.0,1.0
2021-11-18,9.86,10.21,9.565,10.14,972107,9.86,10.21,9.565,10.14,972107,0.0,1.0
2021-11-19,9.75,9.92,9.63,9.67,524594,9.75,9.92,9.63,9.67,524594,0.0,1.0
2021-11-22,9.66,10.0,9.6414,9.82,582525,9.66,10.0,9.6414,9.82,582525,0.0,1.0
2021-11-23,9.76,9.77,9.44,9.59,666999,9.76,9.77,9.44,9.59,666999,0.0,1.0
2021-11-24,9.74,9.83,9.52,9.635,373827,9.74,9.83,9.52,9.635,373827,0.0,1.0
2021-11-26,9.2,9.276,8.86,9.25,618694,9.2,9.276,8.86,9.25,618694,0.0,1.0
2021-11-29,9.3,9.5224,9.23,9.41,666550,9.3,9.5224,9.23,9.41,666550,0.0,1.0
2021-11-30,9.1,9.32,8.82,9.13,836564,9.1,9.32,8.82,9.13,836564,0.0,1.0
2021-12-01,8.51,9.34,8.51,9.31,562152,8.51,9.34,8.51,9.31,562152,0.0,1.0
2021-12-02,8.74,8.84,8.35,8.56,557786,8.74,8.84,8.35,8.56,557786,0.0,1.0
2021-12-03,8.4,8.75,8.29,8.75,584639,8.4,8.75,8.29,8.75,584639,0.0,1.0
2021-12-06,8.64,8.8,8.15,8.52,414072,8.64,8.8,8.15,8.52,414072,0.0,1.0
2021-12-07,8.8,9.06,8.73,8.86,449506,8.8,9.06,8.73,8.86,449506,0.0,1.0
2021-12-08,9.18,9.26,8.74,8.83,454638,9.18,9.26,8.74,8.83,454638,0.0,1.0
2021-12-09,8.83,9.15,8.8,9.11,330240,8.83,9.15,8.8,9.11,330240,0.0,1.0
2021-12-10,8.77,9.01,8.67,9.01,330520,8.77,9.01,8.67,9.01,330520,0.0,1.0
2021-12-13,8.53,8.71,8.47,8.62,379970,8.53,8.71,8.47,8.62,379970,0.0,1.0
2021-12-14,8.28,8.62,8.25,8.45,463714,8.28,8.62,8.25,8.45,463714,0.0,1.0
2021-12-15,8.58,8.59,7.99,8.22,581286,8.58,8.59,7.99,8.22,581286,0.0,1.0
2021-12-16,8.52,8.94,8.32,8.84,695067,8.52,8.94,8.32,8.84,695067,0.0,1.0
2021-12-17,8.62,8.76,8.18,8.42,882022,8.62,8.76,8.18,8.42,882022,0.0,1.0
2021-12-20,8.33,8.49,8.11,8.42,778071,8.33,8.49,8.11,8.42,778071,0.0,1.0
2021-12-21,8.72,8.74,8.34,8.43,548973,8.72,8.74,8.34,8.43,548973,0.0,1.0
2021-12-22,8.87,8.8912,8.55,8.75,548633,8.87,8.8912,8.55,8.75,548633,0.0,1.0
2021-12-23,9.25,9.3,8.885,8.92,510639,9.25,9.3,8.885,8.92,510639,0.0,1.0
2021-12-27,9.17,9.5,9.12,9.34,376824,9.17,9.5,9.12,9.34,376824,0.0,1.0
2021-12-28,9.0,9.225,8.955,9.14,326024,9.0,9.225,8.955,9.14,326024,0.0,1.0
2021-12-29,8.65,9.015,8.62,8.97,385741,8.65,9.015,8.62,8.97,385741,0.0,1.0
2021-12-30,9.06,9.26,8.59,8.59,767412,9.06,9.26,8.59,8.59,767412,0.0,1.0
2021-12-31,9.02,9.165,8.92,9.03,311181,9.02,9.165,8.92,9.03,311181,0.0,1.0
2022-01-03,9.21,9.48,9.11,9.11,412054,9.21,9.48,9.11,9.11,412054,0.0,1.0
2022-01-04,9.2,9.39,9.13,9.26,325278,9.2,9.39,9.13,9.26,325278,0.0,1.0
2022-01-05,8.86,9.29,8.725,9.15,403044,8.86,9.29,8.725,9.15,403044,0.0,1.0
2022-01-06,8.54,8.86,8.43,8.83,522353,8.54,8.86,8.43,8.83,522353,0.0,1.0
2022-01-07,8.65,8.69,8.42,8.52,394507,8.65,8.69,8.42,8.52,394507,0.0,1.0
2022-01-10,8.4,8.59,8.25,8.59,434616,8.4,8.59,8.25,8.59,434616,0.0,1.0
2022-01-11,8.66,8.675,8.17,8.29,484578,8.66,8.675,8.17,8.29,484578,0.0,1.0
2022-01-12,8.74,8.85,8.53,8.75,385530,8.74,8.85,8.53,8.75,385530,0.0,1.0
2022-01-13,8.24,8.88,8.22,8.84,527976,8.24,8.88,8.22,8.84,527976,0.0,1.0
2022-01-14,7.99,8.15,7.85,8.09,789438,7.99,8.15,7.85,8.09,789438,0.0,1.0
2022-01-18,7.82,7.92,7.73,7.84,663691,7.82,7.92,7.73,7.84,663691,0.0,1.0
2022-01-19,7.61,7.9,7.595,7.81,536426,7.61,7.9,7.595,7.81,536426,0.0,1.0
2022-01-20,7.34,7.85,7.315,7.65,715048,7.34,7.85,7.315,7.65,715048,0.0,1.0
2022-01-21,7.27,7.53,7.13,7.25,713561,7.27,7.53,7.13,7.25,713561,0.0,1.0
2022-01-24,7.47,7.485,6.9,7.06,724729,7.47,7.485,6.9,7.06,724729,0.0,1.0
2022-01-25,7.29,7.41,7.06,7.35,365825,7.29,7.41,7.06,7.35,365825,0.0,1.0
2022-01-26,7.25,7.53,7.17,7.42,571015,7.25,7.53,7.17,7.42,571015,0.0,1.0
2022-01-27,6.85,7.48,6.77,7.31,816616,6.85,7.48,6.77,7.31,816616,0.0,1.0
2022-01-28,6.77,6.85,6.47,6.83,505491,6.77,6.85,6.47,6.83,505491,0.0,1.0
2022-01-31,7.1,7.1,6.68,6.68,330106,7.1,7.1,6.68,6.68,330106,0.0,1.0
2022-02-01,7.37,7.38,6.95,7.1,399539,7.37,7.38,6.95,7.1,399539,0.0,1.0
2022-02-02,7.28,7.41,7.17,7.35,350145,7.28,7.41,7.17,7.35,350145,0.0,1.0
2022-02-03,7.42,7.53,7.11,7.15,577634,7.42,7.53,7.11,7.15,577634,0.0,1.0
2022-02-04,7.38,7.43,7.13,7.39,411798,7.38,7.43,7.13,7.39,411798,0.0,1.0
2022-02-07,7.49,7.61,7.34,7.36,324850,7.49,7.61,7.34,7.36,324850,0.0,1.0
2022-02-08,7.66,7.66,7.37,7.49,358065,7.66,7.66,7.37,7.49,358065,0.0,1.0
2022-02-09,8.12,8.2,7.66,7.75,446166,8.12,8.2,7.66,7.75,446166,0.0,1.0
2022-02-10,7.74,8.2,7.61,7.91,350773,7.74,8.2,7.61,7.91,350773,0.0,1.0
2022-02-11,7.34,7.84,7.25,7.79,474954,7.34,7.84,7.25,7.79,474954,0.0,1.0
2022-02-14,7.14,7.52,7.11,7.42,499784,7.14,7.52,7.11,7.42,499784,0.0,1.0
2022-02-15,7.4,7.41,7.08,7.29,717556,7.4,7.41,7.08,7.29,717556,0.0,1.0
2022-02-16,7.76,7.85,7.39,7.39,464912,7.76,7.85,7.39,7.39,464912,0.0,1.0
2022-02-17,7.65,7.8,7.52,7.64,338878,7.65,7.8,7.52,7.64,338878,0.0,1.0
2022-02-18,7.44,7.68,7.3705,7.6,380889,7.44,7.68,7.3705,7.6,380889,0.0,1.0
2022-02-22,7.12,7.41,6.92,7.35,482649,7.12,7.41,6.92,7.35,482649,0.0,1.0
2022-02-23,6.82,7.2555,6.81,7.15,476529,6.82,7.2555,6.81,7.15,476529,0.0,1.0
2022-02-24,7.07,7.095,6.3201,6.52,449006,7.07,7.095,6.3201,6.52,449006,0.0,1.0
2022-02-25,7.27,7.28,6.86,7.1,667226,7.27,7.28,6.86,7.1,667226,0.0,1.0
2022-02-28,7.01,7.25,6.94,7.19,518725,7.01,7.25,6.94,7.19,518725,0.0,1.0
2022-03-01,6.94,7.11,6.78,6.96,504369,6.94,7.11,6.78,6.96,504369,0.0,1.0
2022-03-02,7.1,7.18,6.94,7.02,577176,7.1,7.18,6.94,7.02,577176,0.0,1.0
2022-03-03,6.99,7.21,6.95,7.19,732182,6.99,7.21,6.95,7.19,732182,0.0,1.0
2022-03-04,6.81,7.04,6.72,6.84,624487,6.81,7.04,6.72,6.84,624487,0.0,1.0
2022-03-07,6.83,6.91,6.63,6.81,697156,6.83,6.91,6.63,6.81,697156,0.0,1.0
2022-03-08,7.17,7.54,6.32,6.58,1253538,7.17,7.54,6.32,6.58,1253538,0.0,1.0
2022-03-09,7.64,7.84,7.23,7.23,687814,7.64,7.84,7.23,7.23,687814,0.0,1.0
2022-03-10,8.14,8.15,7.42,7.46,639100,8.14,8.15,7.42,7.46,639100,0.0,1.0
2022-03-11,7.94,8.3,7.75,8.14,540526,7.94,8.3,7.75,8.14,540526,0.0,1.0
2022-03-14,7.79,8.02,7.67,7.98,825634,7.79,8.02,7.67,7.98,825634,0.0,1.0
2022-03-15,8.65,8.66,8.07,8.09,1073105,8.65,8.66,8.07,8.09,1073105,0.0,1.0
2022-03-16,8.71,9.08,8.42,8.63,709678,8.71,9.08,8.42,8.63,709678,0.0,1.0
2022-03-17,8.77,8.81,8.62,8.63,342419,8.77,8.81,8.62,8.63,342419,0.0,1.0
2022-03-18,8.51,8.84,8.46,8.75,1368182,8.51,8.84,8.46,8.75,1368182,0.0,1.0
2022-03-21,8.49,8.73,8.35,8.49,565106,8.49,8.73,8.35,8.49,565106,0.0,1.0
2022-03-22,8.71,8.945,8.51,8.6,500227,8.71,8.945,8.51,8.6,500227,0.0,1.0
2022-03-23,8.43,8.66,8.38,8.62,408102,8.43,8.66,8.38,8.62,408102,0.0,1.0
2022-03-24,8.53,8.57,8.39,8.51,369082,8.53,8.57,8.39,8.51,369082,0.0,1.0
2022-03-25,8.45,8.59,8.4,8.45,651503,8.45,8.59,8.4,8.45,651503,0.0,1.0
2022-03-28,8.34,8.52,8.12,8.4,390257,8.34,8.52,8.12,8.4,390257,0.0,1.0
2022-03-29,8.45,8.55,8.32,8.46,300067,8.45,8.55,8.32,8.46,300067,0.0,1.0
2022-03-30,8.23,8.57,8.2,8.44,362735,8.23,8.57,8.2,8.44,362735,0.0,1.0
2022-03-31,8.16,8.265,8.1,8.22,330006,8.16,8.265,8.1,8.22,330006,0.0,1.0
2022-04-01,8.49,8.5,8.2,8.24,363065,8.49,8.5,8.2,8.24,363065,0.0,1.0
2022-04-04,8.46,8.76,8.39,8.42,612424,8.46,8.76,8.39,8.42,612424,0.0,1.0
2022-04-05,8.31,8.645,8.25,8.53,591459,8.31,8.645,8.25,8.53,591459,0.0,1.0
2022-04-06,8.1,8.24,7.94,8.14,404689,8.1,8.24,7.94,8.14,404689,0.0,1.0
2022-04-07,7.96,8.13,7.745,8.06,325927,7.96,8.13,7.745,8.06,325927,0.0,1.0
2022-04-08,7.78,7.98,7.75,7.94,350950,7.78,7.98,7.75,7.94,350950,0.0,1.0
2022-04-11,7.8,7.92,7.61,7.71,318371,7.8,7.92,7.61,7.71,318371,0.0,1.0
2022-04-12,7.64,8.0,7.63,7.9,331153,7.64,8.0,7.63,7.9,331153,0.0,1.0
2022-04-13,7.75,7.78,7.56,7.64,241512,7.75,7.78,7.56,7.64,241512,0.0,1.0
2022-04-14,7.73,7.97,7.68,7.87,314108,7.73,7.97,7.68,7.87,314108,0.0,1.0
2022-04-18,7.83,7.955,7.69,7.72,339172,7.83,7.955,7.69,7.72,339172,0.0,1.0
2022-04-19,8.16,8.21,7.77,7.8,293746,8.16,8.21,7.77,7.8,293746,0.0,1.0
2022-04-20,8.4,8.52,8.22,8.24,297351,8.4,8.52,8.22,8.24,297351,0.0,1.0
2022-04-21,8.04,8.54,8.02,8.49,248784,8.04,8.54,8.02,8.49,248784,0.0,1.0
2022-04-22,7.6,8.06,7.54,7.96,290284,7.6,8.06,7.54,7.96,290284,0.0,1.0
2022-04-25,7.71,7.71,7.39,7.42,309437,7.71,7.71,7.39,7.42,309437,0.0,1.0
2022-04-26,7.3,7.64,7.29,7.59,359748,7.3,7.64,7.29,7.59,359748,0.0,1.0
2022-04-27,7.34,7.43,7.24,7.29,304389,7.34,7.43,7.24,7.29,304389,0.0,1.0
2022-04-28,7.45,7.55,7.11,7.4,302400,7.45,7.55,7.11,7.4,302400,0.0,1.0
2022-04-29,7.51,7.588,7.38,7.38,376687,7.51,7.588,7.38,7.38,376687,0.0,1.0
2022-05-02,7.5,7.535,7.26,7.47,379800,7.5,7.535,7.26,7.47,379800,0.0,1.0
2022-05-03,7.79,7.81,7.38,7.51,405706,7.79,7.81,7.38,7.51,405706,0.0,1.0
2022-05-04,8.09,8.12,7.65,7.84,480569,8.09,8.12,7.65,7.84,480569,0.0,1.0
2022-05-05,7.65,8.07,7.461,7.95,359505,7.65,8.07,7.461,7.95,359505,0.0,1.0
2022-05-06,7.36,7.66,7.245,7.66,600628,7.36,7.66,7.245,7.66,600628,0.0,1.0
2022-05-09,7.09,7.28,6.9,7.28,874136,7.09,7.28,6.9,7.28,874136,0.0,1.0
2022-05-10,5.36,7.1537,5.29,7.12,2019152,5.36,7.1537,5.29,7.12,2019152,0.0,1.0
2022-05-11,5.31,5.76,5.19,5.38,876431,5.31,5.76,5.19,5.38,876431,0.0,1.0
2022-05-12,5.75,5.9,5.23,5.41,1001817,5.75,5.9,5.23,5.41,1001817,0.0,1.0
2022-05-13,6.33,6.425,5.76,5.76,769687,6.33,6.425,5.76,5.76,769687,0.0,1.0
2022-05-16,6.86,6.98,6.35,6.5,720305,6.86,6.98,6.35,6.5,720305,0.0,1.0
2022-05-17,6.95,7.17,6.79,6.96,520674,6.95,7.17,6.79,6.96,520674,0.0,1.0
2022-05-18,6.35,7.07,6.31,6.86,422383,6.35,7.07,6.31,6.86,422383,0.0,1.0
2022-05-19,6.22,6.47,6.14,6.3,446712,6.22,6.47,6.14,6.3,446712,0.0,1.0
2022-05-20,6.19,6.4699,5.98,6.31,444579,6.19,6.4699,5.98,6.31,444579,0.0,1.0
2022-05-23,6.44,6.62,6.19,6.23,447121,6.44,6.62,6.19,6.23,447121,0.0,1.0
2022-05-24,6.21,6.44,6.03,6.35,346638,6.21,6.44,6.03,6.35,346638,0.0,1.0
2022-05-25,6.45,6.485,6.1,6.1,347716,6.45,6.485,6.1,6.1,347716,0.0,1.0
2022-05-26,6.71,6.79,6.5296,6.53,497603,6.71,6.79,6.5296,6.53,497603,0.0,1.0
2022-05-27,6.95,7.01,6.76,6.76,323334,6.95,7.01,6.76,6.76,323334,0.0,1.0
2022-05-31,6.55,6.86,6.46,6.81,1291504,6.55,6.86,6.46,6.81,1291504,0.0,1.0
2022-06-01,6.64,6.73,6.42,6.54,343610,6.64,6.73,6.42,6.54,343610,0.0,1.0
2022-06-02,6.89,6.95,6.62,6.62,358094,6.89,6.95,6.62,6.62,358094,0.0,1.0
2022-06-03,6.98,7.04,6.74,6.76,272434,6.98,7.04,6.74,6.76,272434,0.0,1.0
2022-06-06,7.01,7.11,6.85,7.11,222782,7.01,7.11,6.85,7.11,222782,0.0,1.0
2022-06-07,7.27,7.38,6.94,6.97,386271,7.27,7.38,6.94,6.97,386271,0.0,1.0
2022-06-08,7.53,7.53,7.16,7.17,369591,7.53,7.53,7.16,7.17,369591,0.0,1.0
2022-06-09,7.16,7.52,7.13,7.52,249526,7.16,7.52,7.13,7.52,249526,0.0,1.0
2022-06-10,7.01,7.09,6.86,6.97,239152,7.01,7.09,6.86,6.97,239152,0.0,1.0
2022-06-13,6.5,6.77,6.335,6.75,395705,6.5,6.77,6.335,6.75,395705,0.0,1.0
2022-06-14,6.36,6.555,6.26,6.52,272285,6.36,6.555,6.26,6.52,272285,0.0,1.0
2022-06-15,6.58,6.71,6.415,6.48,259862,6.58,6.71,6.415,6.48,259862,0.0,1.0
2022-06-16,5.9,6.3,5.855,6.3,331951,5.9,6.3,5.855,6.3,331951,0.0,1.0
2022-06-17,5.99,6.0896,5.81,5.99,312620,5.99,6.0896,5.81,5.99,312620,0.0,1.0
2022-06-21,6.17,6.24,5.89,6.09,403341,6.17,6.24,5.89,6.09,403341,0.0,1.0
2022-06-22,6.07,6.23,6.04,6.04,298744,6.07,6.23,6.04,6.04,298744,0.0,1.0
2022-06-23,5.81,6.11,5.76,6.05,659830,5.81,6.11,5.76,6.05,659830,0.0,1.0
2022-06-24,6.37,6.445,5.9,5.91,1262407,6.37,6.445,5.9,5.91,1262407,0.0,1.0
2022-06-27,6.37,6.54,6.24,6.44,273143,6.37,6.54,6.24,6.44,273143,0.0,1.0
2022-06-28,6.14,6.67,6.13,6.43,354786,6.14,6.67,6.13,6.43,354786,0.0,1.0
2022-06-29,5.88,6.12,5.75,6.12,531676,5.88,6.12,5.75,6.12,531676,0.0,1.0
2022-06-30,6.03,6.125,5.77,5.84,384573,6.03,6.125,5.77,5.84,384573,0.0,1.0
2022-07-01,5.99,6.12,5.84,5.99,235293,5.99,6.12,5.84,5.99,235293,0.0,1.0
2022-07-05,6.02,6.03,5.63,5.8,229044,6.02,6.03,5.63,5.8,229044,0.0,1.0
2022-07-06,5.82,6.04,5.81,6.04,187319,5.82,6.04,5.81,6.04,187319,0.0,1.0
2022-07-07,6.14,6.17,5.8899,5.89,220682,6.14,6.17,5.8899,5.89,220682,0.0,1.0
2022-07-08,6.14,6.2,6.0,6.15,200416,6.14,6.2,6.0,6.15,200416,0.0,1.0
2022-07-11,6.03,6.15,5.98,6.1,210168,6.03,6.15,5.98,6.1,210168,0.0,1.0
2022-07-12,6.04,6.15,5.975,6.04,224891,6.04,6.15,5.975,6.04,224891,0.0,1.0
2022-07-13,6.04,6.08,5.89,5.95,268803,6.04,6.08,5.89,5.95,268803,0.0,1.0
2022-07-14,6.01,6.03,5.76,5.91,343942,6.01,6.03,5.76,5.91,343942,0.0,1.0
2022-07-15,5.86,6.13,5.76,6.13,378492,5.86,6.13,5.76,6.13,378492,0.0,1.0
2022-07-18,6.02,6.08,5.89,5.96,205328,6.02,6.08,5.89,5.96,205328,0.0,1.0
2022-07-19,6.9,6.91,6.2,6.33,632096,6.9,6.91,6.2,6.33,632096,0.0,1.0
2022-07-20,7.09,7.12,6.855,6.89,274604,7.09,7.12,6.855,6.89,274604,0.0,1.0
2022-07-21,7.27,7.28,6.94,7.07,261366,7.27,7.28,6.94,7.07,261366,0.0,1.0
2022-07-22,7.0,7.33,6.82,7.32,348962,7.0,7.33,6.82,7.32,348962,0.0,1.0
2022-07-25,7.26,7.28,6.97,7.14,202629,7.26,7.28,6.97,7.14,202629,0.0,1.0
2022-07-26,7.19,7.3,7.13,7.19,190178,7.19,7.3,7.13,7.19,190178,0.0,1.0
2022-07-27,7.31,7.39,7.12,7.3,329270,7.31,7.39,7.12,7.3,329270,0.0,1.0
2022-07-28,7.6,7.62,7.295,7.34,405355,7.6,7.62,7.295,7.34,405355,0.0,1.0
2022-07-29,7.96,8.01,7.45,7.6,446880,7.96,8.01,7.45,7.6,446880,0.0,1.0
2022-08-01,8.58,8.66,7.73,7.96,775410,8.58,8.66,7.73,7.96,775410,0.0,1.0
2022-08-02,8.4,8.65,8.35,8.49,415973,8.4,8.65,8.35,8.49,415973,0.0,1.0
2022-08-03,8.39,8.5894,8.37,8.5,331815,8.39,8.5894,8.37,8.5,331815,0.0,1.0
2022-08-04,8.49,8.61,8.36,8.47,275575,8.49,8.61,8.36,8.47,275575,0.0,1.0
2022-08-05,8.31,8.6,8.2532,8.4,323476,8.31,8.6,8.2532,8.4,323476,0.0,1.0
2022-08-08,8.25,8.42,8.075,8.39,674865,8.25,8.42,8.075,8.39,674865,0.0,1.0
2022-08-09,7.5,7.91,6.96,7.88,903789,7.5,7.91,6.96,7.88,903789,0.0,1.0
2022-08-10,7.71,7.75,7.44,7.55,437486,7.71,7.75,7.44,7.55,437486,0.0,1.0
2022-08-11,8.01,8.08,7.79,7.79,423292,8.01,8.08,7.79,7.79,423292,0.0,1.0
2022-08-12,8.14,8.275,7.96,7.99,290201,8.14,8.275,7.96,7.99,290201,0.0,1.0
2022-08-15,8.12,8.18,7.95,8.0,198531,8.12,8.18,7.95,8.0,198531,0.0,1.0
2022-08-16,7.88,8.06,7.82,8.05,217173,7.88,8.06,7.82,8.05,217173,0.0,1.0
2022-08-17,7.73,7.768,7.54,7.71,276988,7.73,7.768,7.54,7.71,276988,0.0,1.0
2022-08-18,7.82,7.9,7.72,7.83,208534,7.82,7.9,7.72,7.83,208534,0.0,1.0
2022-08-19,7.51,7.71,7.475,7.7,303651,7.51,7.71,7.475,7.7,303651,0.0,1.0
2022-08-22,7.37,7.45,7.25,7.25,214895,7.37,7.45,7.25,7.25,214895,0.0,1.0
2022-08-23,7.8,7.82,7.45,7.45,396028,7.8,7.82,7.45,7.45,396028,0.0,1.0
2022-08-24,8.06,8.08,7.81,7.81,367677,8.06,8.08,7.81,7.81,367677,0.0,1.0
2022-08-25,8.35,8.5,8.01,8.07,412878,8.35,8.5,8.01,8.07,412878,0.0,1.0
2022-08-26,8.04,8.39,7.935,8.39,208557,8.04,8.39,7.935,8.39,208557,0.0,1.0
2022-08-29,8.12,8.135,7.92,7.92,250353,8.12,8.135,7.92,7.92,250353,0.0,1.0
2022-08-30,7.99,8.2,7.87,8.1,152018,7.99,8.2,7.87,8.1,152018,0.0,1.0
2022-08-31,7.98,8.07,7.89,7.98,210022,7.98,8.07,7.89,7.98,210022,0.0,1.0
2022-09-01,7.65,7.92,7.58,7.81,244435,7.65,7.92,7.58,7.81,244435,0.0,1.0
2022-09-02,7.46,7.78,7.37,7.76,338080,7.46,7.78,7.37,7.76,338080,0.0,1.0
2022-09-06,7.81,7.82,7.48,7.56,297957,7.81,7.82,7.48,7.56,297957,0.0,1.0
2022-09-07,8.03,8.04,7.78,7.78,259597,8.03,8.04,7.78,7.78,259597,0.0,1.0
2022-09-08,8.22,8.24,7.82,7.88,216794,8.22,8.24,7.82,7.88,216794,0.0,1.0
2022-09-09,8.48,8.6,8.28,8.3,263784,8.48,8.6,8.28,8.3,263784,0.0,1.0
2022-09-12,8.53,8.625,8.405,8.59,319206,8.53,8.625,8.405,8.59,319206,0.0,1.0
2022-09-13,8.36,8.46,8.01,8.11,511155,8.36,8.46,8.01,8.11,511155,0.0,1.0
2022-09-14,8.3,8.57,8.26,8.38,555476,8.3,8.57,8.26,8.38,555476,0.0,1.0
2022-09-15,8.02,8.37,7.875,8.13,468603,8.02,8.37,7.875,8.13,468603,0.0,1.0
2022-09-16,8.06,8.115,7.72,7.9,1367975,8.06,8.115,7.72,7.9,1367975,0.0,1.0
2022-09-19,8.14,8.17,7.91,7.91,348311,8.14,8.17,7.91,7.91,348311,0.0,1.0
2022-09-20,8.1,8.17,7.79,8.02,573570,8.1,8.17,7.79,8.02,573570,0.0,1.0
2022-09-21,7.87,8.41,7.8,8.15,1150091,7.87,8.41,7.8,8.15,1150091,0.0,1.0
2022-09-22,7.33,7.87,7.18,7.87,547871,7.33,7.87,7.18,7.87,547871,0.0,1.0
2022-09-23,6.77,7.17,6.535,7.16,539611,6.77,7.17,6.535,7.16,539611,0.0,1.0
2022-09-26,6.27,6.89,6.21,6.72,761880,6.27,6.89,6.21,6.72,761880,0.0,1.0
2022-09-27,6.41,6.62,6.3,6.39,531968,6.41,6.62,6.3,6.39,531968,0.0,1.0
2022-09-28,6.7,6.79,6.445,6.51,331780,6.7,6.79,6.445,6.51,331780,0.0,1.0
2022-09-29,6.55,6.63,6.25,6.57,318430,6.55,6.63,6.25,6.57,318430,0.0,1.0
2022-09-30,6.38,6.76,6.37,6.55,396780,6.38,6.76,6.37,6.55,396780,0.0,1.0
2022-10-03,6.69,6.74,6.44,6.56,291462,6.69,6.74,6.44,6.56,291462,0.0,1.0
2022-10-04,6.92,7.05,6.78,6.9,454144,6.92,7.05,6.78,6.9,454144,0.0,1.0
2022-10-05,6.82,6.87,6.673,6.76,161360,6.82,6.87,6.673,6.76,161360,0.0,1.0
2022-10-06,6.71,6.93,6.675,6.77,158089,6.71,6.93,6.675,6.77,158089,0.0,1.0
2022-10-07,6.54,6.61,6.45,6.61,212791,6.54,6.61,6.45,6.61,212791,0.0,1.0
2022-10-10,6.58,6.65,6.44,6.59,185350,6.58,6.65,6.44,6.59,185350,0.0,1.0
2022-10-11,6.46,6.64,6.36,6.54,355118,6.46,6.64,6.36,6.54,355118,0.0,1.0
2022-10-12,6.39,6.48,6.25,6.46,160724,6.39,6.48,6.25,6.46,160724,0.0,1.0
2022-10-13,6.59,6.63,6.112,6.2,352054,6.59,6.63,6.112,6.2,352054,0.0,1.0
2022-10-14,6.41,6.68,6.35,6.62,221436,6.41,6.68,6.35,6.62,221436,0.0,1.0
2022-10-17,6.8,6.81,6.51,6.54,304569,6.8,6.81,6.51,6.54,304569,0.0,1.0
2022-10-18,7.23,7.29,6.91,7.04,361409,7.23,7.29,6.91,7.04,361409,0.0,1.0
2022-10-19,7.13,7.23,7.0,7.14,246930,7.13,7.23,7.0,7.14,246930,0.0,1.0
2022-10-20,6.94,7.3366,6.94,7.09,249314,6.94,7.3366,6.94,7.09,249314,0.0,1.0
2022-10-21,7.23,7.26,6.97,7.04,316440,7.23,7.26,6.97,7.04,316440,0.0,1.0
2022-10-24,7.3,7.31,7.08,7.21,186464,7.3,7.31,7.08,7.21,186464,0.0,1.0
2022-10-25,7.69,7.75,7.34,7.38,244317,7.69,7.75,7.34,7.38,244317,0.0,1.0
2022-10-26,7.99,8.13,7.72,7.8,358526,7.99,8.13,7.72,7.8,358526,0.0,1.0
2022-10-27,5.02,7.41,5.01,7.3,4227736,5.02,7.41,5.01,7.3,4227736,0.0,1.0
2022-10-28,4.78,5.105,4.5,4.97,1654512,4.78,5.105,4.5,4.97,1654512,0.0,1.0
2022-10-31,4.56,4.8,4.51,4.73,762860,4.56,4.8,4.51,4.73,762860,0.0,1.0
2022-11-01,4.34,4.595,4.01,4.59,1910360,4.34,4.595,4.01,4.59,1910360,0.0,1.0
2022-11-02,4.1,4.39,4.05,4.35,801569,4.1,4.39,4.05,4.35,801569,0.0,1.0
2022-11-03,4.02,4.18,4.0,4.03,897085,4.02,4.18,4.0,4.03,897085,0.0,1.0
2022-11-04,4.1,4.1699,4.0,4.1,810439,4.1,4.1699,4.0,4.1,810439,0.0,1.0
2022-11-07,4.37,4.41,4.07,4.07,502112,4.37,4.41,4.07,4.07,502112,0.0,1.0
2022-11-08,4.26,4.4,4.185,4.4,490867,4.26,4.4,4.185,4.4,490867,0.0,1.0
2022-11-09,4.44,4.47,3.89,4.0,1081818,4.44,4.47,3.89,4.0,1081818,0.0,1.0
2022-11-10,4.78,4.79,4.49,4.61,841052,4.78,4.79,4.49,4.61,841052,0.0,1.0
2022-11-11,4.87,5.03,4.8,4.86,495463,4.87,5.03,4.8,4.86,495463,0.0,1.0
2022-11-14,5.23,5.48,5.165,5.37,882689,5.23,5.48,5.165,5.37,882689,0.0,1.0
2022-11-15,5.21,5.42,5.17,5.32,616368,5.21,5.42,5.17,5.32,616368,0.0,1.0
2022-11-16,5.07,5.23,5.02,5.2,393031,5.07,5.23,5.02,5.2,393031,0.0,1.0
2022-11-17,4.98,5.07,4.8,4.99,345842,4.98,5.07,4.8,4.99,345842,0.0,1.0
2022-11-18,4.92,5.08,4.78,5.07,501700,4.92,5.08,4.78,5.07,501700,0.0,1.0
2022-11-21,4.92,5.035,4.86,4.94,479748,4.92,5.035,4.86,4.94,479748,0.0,1.0
2022-11-22,4.95,4.97,4.855,4.95,483911,4.95,4.97,4.855,4.95,483911,0.0,1.0
2022-11-23,4.8,5.015,4.8,4.94,337553,4.8,5.015,4.8,4.94,337553,0.0,1.0
2022-11-25,4.68,4.83,4.68,4.8,240810,4.68,4.83,4.68,4.8,240810,0.0,1.0
2022-11-28,4.42,4.66,4.42,4.65,435239,4.42,4.66,4.42,4.65,435239,0.0,1.0
2022-11-29,4.41,4.58,4.33,4.39,1054429,4.41,4.58,4.33,4.39,1054429,0.0,1.0
2022-11-30,4.56,4.815,4.5,4.66,968342,4.56,4.815,4.5,4.66,968342,0.0,1.0
2022-12-01,5.11,5.17,4.62,4.62,1084769,5.11,5.17,4.62,4.62,1084769,0.0,1.0
2022-12-02,5.08,5.1,4.82,4.95,482364,5.08,5.1,4.82,4.95,482364,0.0,1.0
2022-12-05,5.04,5.08,4.93,5.03,416365,5.04,5.08,4.93,5.03,416365,0.0,1.0
2022-12-06,5.05,5.167,4.983,5.05,406535,5.05,5.167,4.983,5.05,406535,0.0,1.0
2022-12-07,5.05,5.14,4.96,5.05,439994,5.05,5.14,4.96,5.05,439994,0.0,1.0
2022-12-08,5.23,5.31,4.985,5.08,997124,5.23,5.31,4.985,5.08,997124,0.0,1.0
2022-12-09,4.96,5.26,4.93,5.24,696692,4.96,5.26,4.93,5.24,696692,0.0,1.0
2022-12-12,5.05,5.14,4.95,4.95,393464,5.05,5.14,4.95,4.95,393464,0.0,1.0
2022-12-13,5.15,5.45,5.1,5.3,436416,5.15,5.45,5.1,5.3,436416,0.0,1.0
2022-12-14,5.09,5.24,5.0,5.12,321294,5.09,5.24,5.0,5.12,321294,0.0,1.0
2022-12-15,5.0,5.06,4.88,5.03,431130,5.0,5.06,4.88,5.03,431130,0.0,1.0
2022-12-16,5.07,5.18,4.93,4.93,618731,5.07,5.18,4.93,4.93,618731,0.0,1.0
2022-12-19,5.05,5.14,4.95,5.09,469208,5.05,5.14,4.95,5.09,469208,0.0,1.0
2022-12-20,4.99,5.19,4.9625,5.05,335338,4.99,5.19,4.9625,5.05,335338,0.0,1.0
2022-12-21,5.11,5.15,5.05,5.06,301698,5.11,5.15,5.05,5.06,301698,0.0,1.0
2022-12-22,5.02,5.14,4.922,5.07,504763,5.02,5.14,4.922,5.07,504763,0.0,1.0
2022-12-23,5.17,5.23,5.03,5.03,284881,5.17,5.23,5.03,5.03,284881,0.0,1.0
2022-12-27,5.21,5.305,5.11,5.2,319486,5.21,5.305,5.11,5.2,319486,0.0,1.0
2022-12-28,5.15,5.35,5.055,5.23,368037,5.15,5.35,5.055,5.23,368037,0.0,1.0
2022-12-29,5.48,5.5,5.2,5.21,402182,5.48,5.5,5.2,5.21,402182,0.0,1.0
2022-12-30,5.77,5.83,5.405,5.42,457632,5.77,5.83,5.405,5.42,457632,0.0,1.0
2023-01-03,5.61,5.95,5.55,5.88,377858,5.61,5.95,5.55,5.88,377858,0.0,1.0
2023-01-04,5.79,5.83,5.61,5.65,467580,5.79,5.83,5.61,5.65,467580,0.0,1.0
2023-01-05,5.97,6.03,5.73,5.76,390335,5.97,6.03,5.73,5.76,390335,0.0,1.0
2023-01-06,6.07,6.175,6.0062,6.05,366343,6.07,6.175,6.0062,6.05,366343,0.0,1.0
2023-01-09,6.23,6.44,6.15,6.2,346574,6.23,6.44,6.15,6.2,346574,0.0,1.0
2023-01-10,6.38,6.39,6.13,6.15,329401,6.38,6.39,6.13,6.15,329401,0.0,1.0
2023-01-11,6.4,6.55,6.34,6.45,297260,6.4,6.55,6.34,6.45,297260,0.0,1.0
2023-01-12,6.43,6.49,6.27,6.45,383745,6.43,6.49,6.27,6.45,383745,0.0,1.0
2023-01-13,6.3,6.51,6.3,6.39,275912,6.3,6.51,6.3,6.39,275912,0.0,1.0
2023-01-17,6.38,6.55,6.3,6.31,280464,6.38,6.55,6.3,6.31,280464,0.0,1.0
2023-01-18,6.26,6.46,6.24,6.38,222582,6.26,6.46,6.24,6.38,222582,0.0,1.0
2023-01-19,6.37,6.39,6.2099,6.23,485749,6.37,6.39,6.2099,6.23,485749,0.0,1.0
2023-01-20,6.47,6.56,6.23,6.47,775261,6.47,6.56,6.23,6.47,775261,0.0,1.0
2023-01-23,6.4,6.64,6.38,6.46,422088,6.4,6.64,6.38,6.46,422088,0.0,1.0
2023-01-24,6.41,6.57,6.32,6.4,261272,6.41,6.57,6.32,6.4,261272,0.0,1.0
2023-01-25,6.46,6.5,6.22,6.3,298852,6.46,6.5,6.22,6.3,298852,0.0,1.0
2023-01-26,6.55,6.56,6.42,6.5,295194,6.55,6.56,6.42,6.5,295194,0.0,1.0
2023-01-27,6.5,6.6,6.49,6.5,267510,6.5,6.6,6.49,6.5,267510,0.0,1.0
2023-01-30,6.42,6.6,6.3778,6.45,306592,6.42,6.6,6.3778,6.45,306592,0.0,1.0
2023-01-31,6.64,6.65,6.32,6.4,331649,6.64,6.65,6.32,6.4,331649,0.0,1.0
2023-02-01,6.36,6.63,6.22,6.61,392076,6.36,6.63,6.22,6.61,392076,0.0,1.0
2023-02-02,6.51,6.68,6.44,6.44,392708,6.51,6.68,6.44,6.44,392708,0.0,1.0
2023-02-03,6.42,6.565,6.385,6.44,244682,6.42,6.565,6.385,6.44,244682,0.0,1.0
2023-02-06,6.43,6.44,6.215,6.36,214256,6.43,6.44,6.215,6.36,214256,0.0,1.0
2023-02-07,6.56,6.56,6.35,6.42,317807,6.56,6.56,6.35,6.42,317807,0.0,1.0
2023-02-08,6.65,6.74,6.5,6.52,702504,6.65,6.74,6.5,6.52,702504,0.0,1.0
2023-02-09,6.45,6.83,6.37,6.78,615035,6.45,6.83,6.37,6.78,615035,0.0,1.0
2023-02-10,6.43,6.54,6.38,6.45,257519,6.43,6.54,6.38,6.45,257519,0.0,1.0
2023-02-13,6.53,6.59,6.37,6.42,204729,6.53,6.59,6.37,6.42,204729,0.0,1.0
2023-02-14,6.52,6.5701,6.345,6.48,289508,6.52,6.5701,6.345,6.48,289508,0.0,1.0
2023-02-15,6.55,6.57,6.4199,6.46,204976,6.55,6.57,6.4199,6.46,204976,0.0,1.0
2023-02-16,6.7,6.82,6.37,6.43,412622,6.7,6.82,6.37,6.43,412622,0.0,1.0
2023-02-17,6.7,6.74,6.57,6.71,266805,6.7,6.74,6.57,6.71,266805,0.0,1.0
2023-02-21,6.28,6.64,6.28,6.63,329961,6.28,6.64,6.28,6.63,329961,0.0,1.0
2023-02-22,6.44,6.5384,6.265,6.28,476433,6.44,6.5384,6.265,6.28,476433,0.0,1.0
2023-02-23,6.57,6.65,6.44,6.46,504340,6.57,6.65,6.44,6.46,504340,0.0,1.0
2023-02-24,6.4,6.48,6.32,6.46,241172,6.4,6.48,6.32,6.46,241172,0.0,1.0
2023-02-27,6.44,6.56,6.37,6.44,245453,6.44,6.56,6.37,6.44,245453,0.0,1.0
2023-02-28,6.49,6.55,6.44,6.45,394818,6.49,6.55,6.44,6.45,394818,0.0,1.0
2023-03-01,6.59,6.6075,6.475,6.49,323316,6.59,6.6075,6.475,6.49,323316,0.0,1.0
2023-03-02,6.5,6.56,6.4,6.49,290836,6.5,6.56,6.4,6.49,290836,0.0,1.0
2023-03-03,6.6,6.63,6.5,6.53,389939,6.6,6.63,6.5,6.53,389939,0.0,1.0
2023-03-06,6.14,6.615,6.09,6.61,414903,6.14,6.615,6.09,6.61,414903,0.0,1.0
2023-03-07,5.76,6.14,5.655,6.13,543870,5.76,6.14,5.655,6.13,543870,0.0,1.0
2023-03-08,5.74,5.83,5.645,5.78,353376,5.74,5.83,5.645,5.78,353376,0.0,1.0
2023-03-09,5.94,5.95,5.73,5.73,506438,5.94,5.95,5.73,5.73,506438,0.0,1.0
2023-03-10,5.57,5.93,5.5,5.93,509549,5.57,5.93,5.5,5.93,509549,0.0,1.0
2023-03-13,5.27,5.43,5.235,5.43,439170,5.27,5.43,5.235,5.43,439170,0.0,1.0
2023-03-14,5.42,5.57,5.31,5.45,407941,5.42,5.57,5.31,5.45,407941,0.0,1.0
2023-03-15,5.38,5.57,5.02,5.54,595924,5.38,5.57,5.02,5.54,595924,0.0,1.0
2023-03-16,5.51,5.51,5.2,5.27,480158,5.51,5.51,5.2,5.27,480158,0.0,1.0
2023-03-17,5.59,5.595,5.28,5.38,1165411,5.59,5.595,5.28,5.38,1165411,0.0,1.0
2023-03-20,5.24,5.58,5.18,5.55,609109,5.24,5.58,5.18,5.55,609109,0.0,1.0
2023-03-21,5.66,5.725,5.34,5.34,573023,5.66,5.725,5.34,5.34,573023,0.0,1.0
2023-03-22,5.59,5.945,5.5701,5.73,587522,5.59,5.945,5.5701,5.73,587522,0.0,1.0
2023-03-23,5.53,5.725,5.405,5.62,510077,5.53,5.725,5.405,5.62,510077,0.0,1.0
2023-03-24,5.56,5.62,5.33,5.54,475471,5.56,5.62,5.33,5.54,475471,0.0,1.0
2023-03-27,5.68,5.71,5.585,5.69,495778,5.68,5.71,5.585,5.69,495778,0.0,1.0
2023-03-28,5.69,5.83,5.61,5.63,277841,5.69,5.83,5.61,5.63,277841,0.0,1.0
2023-03-29,5.95,5.985,5.74,5.77,390719,5.95,5.985,5.74,5.77,390719,0.0,1.0
2023-03-30,5.97,6.07,5.93,6.0,280619,5.97,6.07,5.93,6.0,280619,0.0,1.0
2023-03-31,6.06,6.08,5.95,6.0,320203,6.06,6.08,5.95,6.0,320203,0.0,1.0
2023-04-03,5.98,6.14,5.89,6.07,321773,5.98,6.14,5.89,6.07,321773,0.0,1.0
2023-04-04,5.72,6.01,5.64,6.01,269026,5.72,6.01,5.64,6.01,269026,0.0,1.0
2023-04-05,5.57,5.73,5.445,5.68,373666,5.57,5.73,5.445,5.68,373666,0.0,1.0
2023-04-06,5.56,5.59,5.47,5.58,202650,5.56,5.59,5.47,5.58,202650,0.0,1.0
2023-04-10,5.91,5.985,5.51,5.51,513174,5.91,5.985,5.51,5.51,513174,0.0,1.0
2023-04-11,5.8,5.95,5.8,5.92,236484,5.8,5.95,5.8,5.92,236484,0.0,1.0
2023-04-12,5.87,5.9,5.76,5.86,337673,5.87,5.9,5.76,5.86,337673,0.0,1.0
2023-04-13,6.04,6.16,5.87,5.87,693539,6.04,6.16,5.87,5.87,693539,0.0,1.0
2023-04-14,6.02,6.17,5.945,6.05,413587,6.02,6.17,5.945,6.05,413587,0.0,1.0
2023-04-17,6.19,6.21,6.01,6.01,517991,6.19,6.21,6.01,6.01,517991,0.0,1.0
2023-04-18,6.16,6.26,6.105,6.23,473886,6.16,6.26,6.105,6.23,473886,0.0,1.0
2023-04-19,6.2,6.25,6.07,6.16,565806,6.2,6.25,6.07,6.16,565806,0.0,1.0
2023-04-20,6.15,6.21,5.95,6.14,583171,6.15,6.21,5.95,6.14,583171,0.0,1.0
2023-04-21,6.16,6.175,6.05,6.12,229109,6.16,6.175,6.05,6.12,229109,0.0,1.0
2023-04-24,6.29,6.35,6.14,6.14,285626,6.29,6.35,6.14,6.14,285626,0.0,1.0
2023-04-25,6.05,6.21,6.02,6.21,364641,6.05,6.21,6.02,6.21,364641,0.0,1.0
2023-04-26,5.93,6.05,5.905,6.01,309518,5.93,6.05,5.905,6.01,309518,0.0,1.0
2023-04-27,5.91,6.01,5.85,5.98,247778,5.91,6.01,5.85,5.98,247778,0.0,1.0
2023-04-28,6.22,6.23,5.87,5.87,421185,6.22,6.23,5.87,5.87,421185,0.0,1.0
2023-05-01,6.21,6.365,6.16,6.21,286568,6.21,6.365,6.16,6.21,286568,0.0,1.0
2023-05-02,6.11,6.19,6.085,6.18,244261,6.11,6.19,6.085,6.18,244261,0.0,1.0
2023-05-03,6.04,6.2,6.025,6.14,319932,6.04,6.2,6.025,6.14,319932,0.0,1.0
2023-05-04,5.75,6.0,5.71,5.93,329263,5.75,6.0,5.71,5.93,329263,0.0,1.0
2023-05-05,6.04,6.07,5.83,5.84,413017,6.04,6.07,5.83,5.84,413017,0.0,1.0
2023-05-08,6.06,6.19,6.03,6.1,253915,6.06,6.19,6.03,6.1,253915,0.0,1.0
2023-05-09,5.95,6.01,5.835,6.01,255041,5.95,6.01,5.835,6.01,255041,0.0,1.0
2023-05-10,5.95,6.365,5.92,6.06,455979,5.95,6.365,5.92,6.06,455979,0.0,1.0
2023-05-11,5.38,5.9,5.1343,5.85,701688,5.38,5.9,5.1343,5.85,701688,0.0,1.0
2023-05-12,5.49,5.51,5.36,5.37,373519,5.49,5.51,5.36,5.37,373519,0.0,1.0
2023-05-15,5.5,5.53,5.385,5.53,343333,5.5,5.53,5.385,5.53,343333,0.0,1.0
2023-05-16,5.67,5.77,5.5,5.59,490780,5.67,5.77,5.5,5.59,490780,0.0,1.0
2023-05-17,5.8,5.915,5.675,5.76,461987,5.8,5.915,5.675,5.76,461987,0.0,1.0
2023-05-18,5.6,5.83,5.585,5.79,451114,5.6,5.83,5.585,5.79,451114,0.0,1.0
2023-05-19,5.64,5.865,5.5825,5.7,354911,5.64,5.865,5.5825,5.7,354911,0.0,1.0
2023-05-22,5.67,5.72,5.6,5.65,225909,5.67,5.72,5.6,5.65,225909,0.0,1.0
2023-05-23,5.6,5.74,5.585,5.63,368011,5.6,5.74,5.585,5.63,368011,0.0,1.0
2023-05-24,5.42,5.6,5.34,5.6,354843,5.42,5.6,5.34,5.6,354843,0.0,1.0
2023-05-25,5.23,5.42,5.19,5.41,339227,5.23,5.42,5.19,5.41,339227,0.0,1.0
2023-05-26,5.1,5.27,5.08,5.21,496573,5.1,5.27,5.08,5.21,496573,0.0,1.0
2023-05-30,4.98,5.17,4.96,5.1,325469,4.98,5.17,4.96,5.1,325469,0.0,1.0
2023-05-31,4.8,5.0,4.75,4.98,574241,4.8,5.0,4.75,4.98,574241,0.0,1.0
2023-06-01,4.96,5.1,4.71,4.83,572077,4.96,5.1,4.71,4.83,572077,0.0,1.0
2023-06-02,5.57,5.57,5.02,5.05,814328,5.57,5.57,5.02,5.05,814328,0.0,1.0
2023-06-05,5.38,5.695,5.35,5.57,418210,5.38,5.695,5.35,5.57,418210,0.0,1.0
2023-06-06,5.59,5.635,5.34,5.34,692832,5.59,5.635,5.34,5.34,692832,0.0,1.0
2023-06-07,5.82,5.97,5.6533,5.71,715258,5.82,5.97,5.6533,5.71,715258,0.0,1.0
2023-06-08,5.84,5.925,5.73,5.8,973466,5.84,5.925,5.73,5.8,973466,0.0,1.0
2023-06-09,5.71,5.87,5.675,5.83,686867,5.71,5.87,5.675,5.83,686867,0.0,1.0
2023-06-12,5.7,5.79,5.525,5.73,1480318,5.7,5.79,5.525,5.73,1480318,0.0,1.0
2023-06-13,6.26,6.28,5.785,5.79,1443598,6.26,6.28,5.785,5.79,1443598,0.0,1.0
2023-06-14,6.27,6.47,6.17,6.31,678703,6.27,6.47,6.17,6.31,678703,0.0,1.0
2023-06-15,6.38,6.39,6.195,6.22,477608,6.38,6.39,6.195,6.22,477608,0.0,1.0
2023-06-16,6.47,6.5793,6.38,6.49,668196,6.47,6.5793,6.38,6.49,668196,0.0,1.0
2023-06-20,6.44,6.47,6.28,6.41,325934,6.44,6.47,6.28,6.41,325934,0.0,1.0
2023-06-21,6.63,6.63,6.29,6.37,404844,6.63,6.63,6.29,6.37,404844,0.0,1.0
2023-06-22,6.42,6.64,6.37,6.64,372488,6.42,6.64,6.37,6.64,372488,0.0,1.0
2023-06-23,6.34,6.5,6.25,6.26,2397209,6.34,6.5,6.25,6.26,2397209,0.0,1.0
2023-06-26,5.79,6.36,5.79,6.32,693230,5.79,6.36,5.79,6.32,693230,0.0,1.0
2023-06-27,5.89,5.95,5.68,5.79,739716,5.89,5.95,5.68,5.79,739716,0.0,1.0
2023-06-28,6.25,6.3,5.86,5.91,546260,6.25,6.3,5.86,5.91,546260,0.0,1.0
2023-06-29,6.12,6.41,6.1125,6.21,322392,6.12,6.41,6.1125,6.21,322392,0.0,1.0
2023-06-30,5.9,6.19,5.88,6.19,303698,5.9,6.19,5.88,6.19,303698,0.0,1.0
2023-07-03,5.92,5.97,5.82,5.88,138215,5.92,5.97,5.82,5.88,138215,0.0,1.0
2023-07-05,5.91,5.945,5.73,5.83,295679,5.91,5.945,5.73,5.83,295679,0.0,1.0
2023-07-06,5.84,5.84,5.705,5.81,251069,5.84,5.84,5.705,5.81,251069,0.0,1.0
2023-07-07,6.05,6.07,5.8,5.82,415957,6.05,6.07,5.8,5.82,415957,0.0,1.0
2023-07-10,6.3,6.3,6.02,6.02,384924,6.3,6.3,6.02,6.02,384924,0.0,1.0
2023-07-11,6.42,6.43,6.29,6.33,336190,6.42,6.43,6.29,6.33,336190,0.0,1.0
2023-07-12,6.47,6.58,6.345,6.57,337912,6.47,6.58,6.345,6.57,337912,0.0,1.0
2023-07-13,6.42,6.54,6.4,6.51,272177,6.42,6.54,6.4,6.51,272177,0.0,1.0
2023-07-14,5.87,6.41,5.8471,6.41,446448,5.87,6.41,5.8471,6.41,446448,0.0,1.0
2023-07-17,5.71,5.88,5.67,5.84,670356,5.71,5.88,5.67,5.84,670356,0.0,1.0
2023-07-18,5.68,5.88,5.67,5.69,545806,5.68,5.88,5.67,5.69,545806,0.0,1.0
2023-07-19,5.64,5.78,5.64,5.66,562250,5.64,5.78,5.64,5.66,562250,0.0,1.0
2023-07-20,5.57,5.72,5.48,5.72,744968,5.57,5.72,5.48,5.72,744968,0.0,1.0
2023-07-21,5.4,5.7,5.39,5.63,477601,5.4,5.7,5.39,5.63,477601,0.0,1.0
2023-07-24,5.3,5.51,5.28,5.37,409990,5.3,5.51,5.28,5.37,409990,0.0,1.0
2023-07-25,5.26,5.345,5.25,5.3,601549,5.26,5.345,5.25,5.3,601549,0.0,1.0
2023-07-26,5.49,5.62,5.32,5.32,560158,5.49,5.62,5.32,5.32,560158,0.0,1.0
2023-07-27,5.36,5.575,5.32,5.5,462098,5.36,5.575,5.32,5.5,462098,0.0,1.0
2023-07-28,5.34,5.515,5.34,5.42,473479,5.34,5.515,5.34,5.42,473479,0.0,1.0
2023-07-31,5.48,5.65,5.4,5.48,403176,5.48,5.65,5.4,5.48,403176,0.0,1.0
2023-08-01,5.4,5.53,5.31,5.44,274464,5.4,5.53,5.31,5.44,274464,0.0,1.0
2023-08-02,5.2,5.31,5.16,5.3,325057,5.2,5.31,5.16,5.3,325057,0.0,1.0
2023-08-03,5.21,5.275,5.1,5.18,324197,5.21,5.275,5.1,5.18,324197,0.0,1.0
2023-08-04,5.28,5.42,5.18,5.24,298336,5.28,5.42,5.18,5.24,298336,0.0,1.0
2023-08-07,5.2,5.29,5.14,5.27,386291,5.2,5.29,5.14,5.27,386291,0.0,1.0
2023-08-08,5.25,5.26,5.03,5.12,361403,5.25,5.26,5.03,5.12,361403,0.0,1.0
2023-08-09,5.43,6.085,5.39,5.44,901201,5.43,6.085,5.39,5.44,901201,0.0,1.0
2023-08-10,5.35,5.66,5.32,5.4,554858,5.35,5.66,5.32,5.4,554858,0.0,1.0
2023-08-11,5.54,5.58,5.33,5.33,476924,5.54,5.58,5.33,5.33,476924,0.0,1.0
2023-08-14,5.63,5.6901,5.44,5.51,325495,5.63,5.6901,5.44,5.51,325495,0.0,1.0
2023-08-15,5.1,5.61,5.075,5.6,764375,5.1,5.61,5.075,5.6,764375,0.0,1.0
2023-08-16,5.02,5.465,5.02,5.1,660292,5.02,5.465,5.02,5.1,660292,0.0,1.0
2023-08-17,4.8,5.17,4.7299,5.04,1068590,4.8,5.17,4.7299,5.04,1068590,0.0,1.0
2023-08-18,4.74,5.04,4.675,4.79,1303479,4.74,5.04,4.675,4.79,1303479,0.0,1.0
2023-08-21,4.77,4.855,4.72,4.72,662491,4.77,4.855,4.72,4.72,662491,0.0,1.0
2023-08-22,4.89,4.97,4.8,4.8,482701,4.89,4.97,4.8,4.8,482701,0.0,1.0
2023-08-23,4.92,4.955,4.8,4.82,298149,4.92,4.955,4.8,4.82,298149,0.0,1.0
2023-08-24,4.75,4.91,4.74,4.87,427271,4.75,4.91,4.74,4.87,427271,0.0,1.0
2023-08-25,4.88,4.895,4.7011,4.79,352419,4.88,4.895,4.7011,4.79,352419,0.0,1.0
2023-08-28,5.18,5.2,4.91,4.91,771988,5.18,5.2,4.91,4.91,771988,0.0,1.0
2023-08-29,5.09,5.355,5.07,5.18,503394,5.09,5.355,5.07,5.18,503394,0.0,1.0
2023-08-30,5.06,5.14,5.031,5.09,293168,5.06,5.14,5.031,5.09,293168,0.0,1.0
2023-08-31,5.25,5.26,5.05,5.06,506710,5.25,5.26,5.05,5.06,506710,0.0,1.0
2023-09-01,5.5,5.53,5.31,5.31,618883,5.5,5.53,5.31,5.31,618883,0.0,1.0
2023-09-05,5.42,5.51,5.31,5.51,513150,5.42,5.51,5.31,5.51,513150,0.0,1.0
2023-09-06,5.28,5.535,5.22,5.42,571501,5.28,5.535,5.22,5.42,571501,0.0,1.0
2023-09-07,5.26,5.33,5.17,5.25,386938,5.26,5.33,5.17,5.25,386938,0.0,1.0
2023-09-08,4.93,5.31,4.93,5.25,425212,4.93,5.31,4.93,5.25,425212,0.0,1.0
2023-09-11,4.71,4.985,4.68,4.95,585975,4.71,4.985,4.68,4.95,585975,0.0,1.0
2023-09-12,4.78,4.79,4.61,4.7,388247,4.78,4.79,4.61,4.7,388247,0.0,1.0
2023-09-13,4.66,4.825,4.61,4.78,461951,4.66,4.825,4.61,4.78,461951,0.0,1.0
2023-09-14,5.04,5.06,4.74,4.74,593955,5.04,5.06,4.74,4.74,593955,0.0,1.0
2023-09-15,4.87,5.02,4.83,5.02,1530991,4.87,5.02,4.83,5.02,1530991,0.0,1.0
2023-09-18,4.76,4.905,4.74,4.89,408341,4.76,4.905,4.74,4.89,408341,0.0,1.0
2023-09-19,4.9,4.91,4.75,4.79,328635,4.9,4.91,4.75,4.79,328635,0.0,1.0
2023-09-20,4.84,5.005,4.83,4.91,369865,4.84,5.005,4.83,4.91,369865,0.0,1.0
2023-09-21,4.71,4.84,4.67,4.78,311683,4.71,4.84,4.67,4.78,311683,0.0,1.0
2023-09-22,4.5,4.73,4.5,4.73,394384,4.5,4.73,4.5,4.73,394384,0.0,1.0
2023-09-25,4.41,4.56,4.365,4.47,375773,4.41,4.56,4.365,4.47,375773,0.0,1.0
2023-09-26,4.22,4.455,4.15,4.39,411862,4.22,4.455,4.15,4.39,411862,0.0,1.0
2023-09-27,4.27,4.34,4.15,4.26,597180,4.27,4.34,4.15,4.26,597180,0.0,1.0
2023-09-28,4.22,4.32,4.205,4.27,422775,4.22,4.32,4.205,4.27,422775,0.0,1.0
2023-09-29,4.21,4.32,4.195,4.27,492674,4.21,4.32,4.195,4.27,492674,0.0,1.0
2023-10-02,3.6,4.17,3.59,4.16,1039504,3.6,4.17,3.59,4.16,1039504,0.0,1.0
2023-10-03,3.4,3.68,3.29,3.61,1202486,3.4,3.68,3.29,3.61,1202486,0.0,1.0
2023-10-04,3.48,3.625,3.45,3.45,688710,3.48,3.625,3.45,3.45,688710,0.0,1.0
2023-10-05,3.35,3.535,3.28,3.46,952063,3.35,3.535,3.28,3.46,952063,0.0,1.0
2023-10-06,3.35,3.44,3.315,3.34,767563,3.35,3.44,3.315,3.34,767563,0.0,1.0
2023-10-09,3.06,3.38,3.0301,3.32,922338,3.06,3.38,3.0301,3.32,922338,0.0,1.0
2023-10-10,3.38,3.38,3.05,3.05,988397,3.38,3.38,3.05,3.05,988397,0.0,1.0
2023-10-11,3.29,3.42,3.2,3.4,782766,3.29,3.42,3.2,3.4,782766,0.0,1.0
2023-10-12,3.03,3.33,2.95,3.33,915822,3.03,3.33,2.95,3.33,915822,0.0,1.0
2023-10-13,2.73,3.05,2.72,3.05,683050,2.73,3.05,2.72,3.05,683050,0.0,1.0
2023-10-16,2.83,2.88,2.777,2.8,683478,2.83,2.88,2.777,2.8,683478,0.0,1.0
2023-10-17,3.08,3.12,2.8,2.8,697569,3.08,3.12,2.8,2.8,697569,0.0,1.0
2023-10-18,2.92,3.04,2.86,3.0,569505,2.92,3.04,2.86,3.0,569505,0.0,1.0
2023-10-19,2.78,2.94,2.775,2.9,752339,2.78,2.94,2.775,2.9,752339,0.0,1.0
2023-10-20,2.7,2.85,2.66,2.78,706699,2.7,2.85,2.66,2.78,706699,0.0,1.0
2023-10-23,2.45,2.7,2.44,2.65,852336,2.45,2.7,2.44,2.65,852336,0.0,1.0
2023-10-24,2.45,2.58,2.4,2.48,776990,2.45,2.58,2.4,2.48,776990,0.0,1.0
2023-10-25,2.42,2.55,2.39,2.42,486505,2.42,2.55,2.39,2.42,486505,0.0,1.0
2023-10-26,2.46,2.51,2.41,2.42,436135,2.46,2.51,2.41,2.42,436135,0.0,1.0
2023-10-27,2.35,2.48,2.305,2.48,548920,2.35,2.48,2.305,2.48,548920,0.0,1.0
2023-10-30,2.48,2.48,2.37,2.37,585235,2.48,2.48,2.37,2.37,585235,0.0,1.0
2023-10-31,2.63,2.68,2.47,2.48,986363,2.63,2.68,2.47,2.48,986363,0.0,1.0
2023-11-01,2.46,2.635,2.42,2.61,677147,2.46,2.635,2.42,2.61,677147,0.0,1.0
2023-11-02,2.55,2.64,2.54,2.55,594822,2.55,2.64,2.54,2.55,594822,0.0,1.0
2023-11-03,2.55,2.71,2.53,2.67,654146,2.55,2.71,2.53,2.67,654146,0.0,1.0
2023-11-06,2.36,2.61,2.31,2.57,649921,2.36,2.61,2.31,2.57,649921,0.0,1.0
2023-11-07,2.32,2.38,2.26,2.34,1161804,2.32,2.38,2.26,2.34,1161804,0.0,1.0
2023-11-08,2.34,2.345,2.16,2.3,1003311,2.34,2.345,2.16,2.3,1003311,0.0,1.0
2023-11-09,2.31,2.47,2.24,2.41,771699,2.31,2.47,2.24,2.41,771699,0.0,1.0
2023-11-10,1.05,1.79,1.02,1.79,9052392,1.05,1.79,1.02,1.79,9052392,0.0,1.0
2023-11-13,0.9999,1.2,0.9551,1.16,5746189,0.9999,1.2,0.9551,1.16,5746189,0.0,1.0
2023-11-14,1.31,1.31,1.06,1.08,4674910,1.31,1.31,1.06,1.08,4674910,0.0,1.0
2023-11-15,1.66,1.83,1.41,1.44,5198245,1.66,1.83,1.41,1.44,5198245,0.0,1.0
2023-11-16,1.53,1.83,1.365,1.75,2528598,1.53,1.83,1.365,1.75,2528598,0.0,1.0
2023-11-17,1.78,1.83,1.575,1.59,2050927,1.78,1.83,1.575,1.59,2050927,0.0,1.0
2023-11-20,1.75,1.96,1.71,1.83,2302003,1.75,1.96,1.71,1.83,2302003,0.0,1.0
2023-11-21,1.66,1.72,1.62,1.71,1202382,1.66,1.72,1.62,1.71,1202382,0.0,1.0
2023-11-22,1.66,1.72,1.6,1.68,883439,1.66,1.72,1.6,1.68,883439,0.0,1.0
2023-11-24,1.67,1.69,1.61,1.62,429051,1.67,1.69,1.61,1.62,429051,0.0,1.0
2023-11-27,1.63,1.655,1.55,1.64,762099,1.63,1.655,1.55,1.64,762099,0.0,1.0
2023-11-28,1.57,1.64,1.52,1.64,948665,1.57,1.64,1.52,1.64,948665,0.0,1.0
2023-11-29,1.54,1.68,1.52,1.64,912157,1.54,1.68,1.52,1.64,912157,0.0,1.0
2023-11-30,1.42,1.58,1.42,1.53,2132058,1.42,1.58,1.42,1.53,2132058,0.0,1.0
2023-12-01,1.67,1.7,1.4,1.4,1164532,1.67,1.7,1.4,1.4,1164532,0.0,1.0
2023-12-04,1.73,1.87,1.66,1.66,1247710,1.73,1.87,1.66,1.66,1247710,0.0,1.0
2023-12-05,1.53,1.68,1.52,1.68,612193,1.53,1.68,1.52,1.68,612193,0.0,1.0
2023-12-06,1.6,1.62,1.51,1.55,744377,1.6,1.62,1.51,1.55,744377,0.0,1.0
2023-12-07,1.62,1.685,1.5607,1.6,700238,1.62,1.685,1.5607,1.6,700238,0.0,1.0
2023-12-08,1.68,1.7,1.585,1.6,601038,1.68,1.7,1.585,1.6,601038,0.0,1.0
2023-12-11,1.65,1.73,1.62,1.68,925043,1.65,1.73,1.62,1.68,925043,0.0,1.0
2023-12-12,1.6,1.66,1.53,1.66,762199,1.6,1.66,1.53,1.66,762199,0.0,1.0
2023-12-13,1.73,1.74,1.53,1.6,1069975,1.73,1.74,1.53,1.6,1069975,0.0,1.0
2023-12-14,1.83,1.92,1.75,1.75,1269341,1.83,1.92,1.75,1.75,1269341,0.0,1.0
2023-12-15,1.74,1.895,1.73,1.86,1156018,1.74,1.895,1.73,1.86,1156018,0.0,1.0
2023-12-18,1.6,1.76,1.585,1.76,844188,1.6,1.76,1.585,1.76,844188,0.0,1.0
2023-12-19,1.53,1.675,1.53,1.65,1114949,1.53,1.675,1.53,1.65,1114949,0.0,1.0
2023-12-20,1.45,1.62,1.42,1.57,936280,1.45,1.62,1.42,1.57,936280,0.0,1.0
2023-12-21,1.48,1.565,1.43,1.51,913124,1.48,1.565,1.43,1.51,913124,0.0,1.0
2023-12-22,1.44,1.54,1.43,1.52,2142854,1.44,1.54,1.43,1.52,2142854,0.0,1.0
2023-12-26,1.51,1.58,1.43,1.45,1514083,1.51,1.58,1.43,1.45,1514083,0.0,1.0
2023-12-27,1.5,1.535,1.44,1.51,699918,1.5,1.535,1.44,1.51,699918,0.0,1.0
2023-12-28,1.54,1.55,1.46,1.51,833206,1.54,1.55,1.46,1.51,833206,0.0,1.0
2023-12-29,1.46,1.55,1.43,1.54,852480,1.46,1.55,1.43,1.54,852480,0.0,1.0
2024-01-02,1.47,1.62,1.41,1.47,1221398,1.47,1.62,1.41,1.47,1221398,0.0,1.0
2024-01-03,1.31,1.4421,1.3,1.41,1475236,1.31,1.4421,1.3,1.41,1475236,0.0,1.0
2024-01-04,1.3,1.355,1.29,1.34,726871,1.3,1.355,1.29,1.34,726871,0.0,1.0
2024-01-05,1.26,1.31,1.23,1.28,981176,1.26,1.31,1.23,1.28,981176,0.0,1.0
2024-01-08,1.31,1.34,1.22,1.28,528735,1.31,1.34,1.22,1.28,528735,0.0,1.0
2024-01-09,1.26,1.3,1.21,1.28,812718,1.26,1.3,1.21,1.28,812718,0.0,1.0
2024-01-10,1.25,1.3,1.22,1.25,513955,1.25,1.3,1.22,1.25,513955,0.0,1.0
2024-01-11,1.2,1.26,1.19,1.23,670308,1.2,1.26,1.19,1.23,670308,0.0,1.0
2024-01-12,1.22,1.295,1.22,1.22,825101,1.22,1.295,1.22,1.22,825101,0.0,1.0
2024-01-16,1.1,1.22,1.07,1.22,1319996,1.1,1.22,1.07,1.22,1319996,0.0,1.0
2024-01-17,1.13,1.2,1.075,1.09,1001664,1.13,1.2,1.075,1.09,1001664,0.0,1.0
2024-01-18,1.13,1.18,1.02,1.18,1146243,1.13,1.18,1.02,1.18,1146243,0.0,1.0
2024-01-19,1.17,1.18,1.055,1.15,1345320,1.17,1.18,1.055,1.15,1345320,0.0,1.0
2024-01-22,1.28,1.32,1.17,1.17,1464004,1.28,1.32,1.17,1.17,1464004,0.0,1.0
2024-01-23,1.33,1.35,1.28,1.3,875590,1.33,1.35,1.28,1.3,875590,0.0,1.0
2024-01-24,1.24,1.43,1.23,1.38,1043667,1.24,1.43,1.23,1.38,1043667,0.0,1.0
2024-01-25,1.37,1.3795,1.25,1.29,1411429,1.37,1.3795,1.25,1.29,1411429,0.0,1.0
2024-01-26,1.38,1.48,1.33,1.34,1427206,1.38,1.48,1.33,1.34,1427206,0.0,1.0
2024-01-29,1.42,1.44,1.31,1.4,863768,1.42,1.44,1.31,1.4,863768,0.0,1.0
2024-01-30,1.36,1.44,1.36,1.4,566374,1.36,1.44,1.36,1.4,566374,0.0,1.0
2024-01-31,1.32,1.44,1.32,1.35,1143434,1.32,1.44,1.32,1.35,1143434,0.0,1.0
2024-02-01,1.34,1.37,1.22,1.37,1149128,1.34,1.37,1.22,1.37,1149128,0.0,1.0
2024-02-02,1.3,1.33,1.26,1.31,690406,1.3,1.33,1.26,1.31,690406,0.0,1.0
2024-02-05,1.15,1.27,1.14,1.27,889820,1.15,1.27,1.14,1.27,889820,0.0,1.0
2024-02-06,1.17,1.19,1.105,1.15,832213,1.17,1.19,1.105,1.15,832213,0.0,1.0
2024-02-07,1.1,1.19,1.06,1.17,1247379,1.1,1.19,1.06,1.17,1247379,0.0,1.0
2024-02-08,1.18,1.19,1.105,1.12,899875,1.18,1.19,1.105,1.12,899875,0.0,1.0
2024-02-09,1.3,1.325,1.18,1.2,1660189,1.3,1.325,1.18,1.2,1660189,0.0,1.0
2024-02-12,1.4,1.48,1.32,1.34,1766852,1.4,1.48,1.32,1.34,1766852,0.0,1.0
2024-02-13,1.18,1.3201,1.18,1.3,921784,1.18,1.3201,1.18,1.3,921784,0.0,1.0
2024-02-14,1.31,1.31,1.15,1.2,1157657,1.31,1.31,1.15,1.2,1157657,0.0,1.0
2024-02-15,1.38,1.415,1.3,1.31,929902,1.38,1.415,1.3,1.31,929902,0.0,1.0
2024-02-16,1.21,1.38,1.2,1.36,1023667,1.21,1.38,1.2,1.36,1023667,0.0,1.0
2024-02-20,1.13,1.24,1.11,1.23,1399297,1.13,1.24,1.11,1.23,1399297,0.0,1.0
2024-02-21,1.15,1.1891,1.11,1.15,1070676,1.15,1.1891,1.11,1.15,1070676,0.0,1.0
2024-02-22,1.13,1.19,1.11,1.15,730959,1.13,1.19,1.11,1.15,730959,0.0,1.0
2024-02-23,1.08,1.14,1.06,1.12,1133733,1.08,1.14,1.06,1.12,1133733,0.0,1.0
2024-02-26,1.09,1.12,1.05,1.08,759421,1.09,1.12,1.05,1.08,759421,0.0,1.0
2024-02-27,1.29,1.32,1.1,1.1,1828329,1.29,1.32,1.1,1.1,1828329,0.0,1.0
2024-02-28,1.23,1.36,1.23,1.33,859297,1.23,1.36,1.23,1.33,859297,0.0,1.0
2024-02-29,1.28,1.39,1.25,1.25,646862,1.28,1.39,1.25,1.25,646862,0.0,1.0
2024-03-01,1.32,1.35,1.23,1.26,814258,1.32,1.35,1.23,1.26,814258,0.0,1.0
2024-03-04,1.32,1.43,1.32,1.34,1124139,1.32,1.43,1.32,1.34,1124139,0.0,1.0
2024-03-05,1.28,1.365,1.27,1.3,841564,1.28,1.365,1.27,1.3,841564,0.0,1.0
2024-03-06,1.46,1.64,1.28,1.29,1803670,1.46,1.64,1.28,1.29,1803670,0.0,1.0
2024-03-07,1.46,1.56,1.42,1.45,1316693,1.46,1.56,1.42,1.45,1316693,0.0,1.0
2024-03-08,1.43,1.58,1.43,1.49,823571,1.43,1.58,1.43,1.49,823571,0.0,1.0
2024-03-11,1.29,1.465,1.28,1.42,1002015,1.29,1.465,1.28,1.42,1002015,0.0,1.0
2024-03-12,1.24,1.29,1.18,1.29,1148313,1.24,1.29,1.18,1.29,1148313,0.0,1.0
2024-03-13,1.23,1.265,1.19,1.22,1277754,1.23,1.265,1.19,1.22,1277754,0.0,1.0
2024-03-14,1.28,1.35,1.225,1.26,1166648,1.28,1.35,1.225,1.26,1166648,0.0,1.0
2024-03-15,0.99,1.23,0.99,1.15,5061701,0.99,1.23,0.99,1.15,5061701,0.0,1.0
2024-03-18,0.782,1.03,0.753,1.01,10889224,0.782,1.03,0.753,1.01,10889224,0.0,1.0
2024-03-19,0.89,0.92,0.8,0.8398,6981196,0.89,0.92,0.8,0.8398,6981196,0.0,1.0
2024-03-20,1.08,1.09,0.82,0.9,5014454,1.08,1.09,0.82,0.9,5014454,0.0,1.0
2024-03-21,1.06,1.22,1.05,1.14,3377349,1.06,1.22,1.05,1.14,3377349,0.0,1.0
2024-03-22,1.32,1.36,1.0809,1.1,3797671,1.32,1.36,1.0809,1.1,3797671,0.0,1.0
2024-03-25,1.27,1.55,1.27,1.31,3387443,1.27,1.55,1.27,1.31,3387443,0.0,1.0
2024-03-26,1.18,1.35,1.16,1.3,1495447,1.18,1.35,1.16,1.3,1495447,0.0,1.0
2024-03-27,1.23,1.28,1.16,1.18,1096613,1.23,1.28,1.16,1.18,1096613,0.0,1.0
2024-03-28,1.13,1.27,1.115,1.23,966342,1.13,1.27,1.115,1.23,966342,0.0,1.0
2024-04-01,1.22,1.225,1.115,1.14,1455414,1.22,1.225,1.115,1.14,1455414,0.0,1.0
2024-04-02,1.16,1.235,1.1,1.17,1070535,1.16,1.235,1.1,1.17,1070535,0.0,1.0
2024-04-03,1.18,1.25,1.15,1.16,801013,1.18,1.25,1.15,1.16,801013,0.0,1.0
2024-04-04,1.15,1.23,1.15,1.2,670853,1.15,1.23,1.15,1.2,670853,0.0,1.0
2024-04-05,1.13,1.195,1.1,1.15,771368,1.13,1.195,1.1,1.15,771368,0.0,1.0
2024-04-08,1.1,1.17,1.1,1.15,941904,1.1,1.17,1.1,1.15,941904,0.0,1.0
2024-04-09,1.12,1.13,1.07,1.11,789956,1.12,1.13,1.07,1.11,789956,0.0,1.0
2024-04-10,1.08,1.11,1.05,1.07,1212334,1.08,1.11,1.05,1.07,1212334,0.0,1.0
2024-04-11,1.03,1.21,0.9996,1.13,2637562,1.03,1.21,0.9996,1.13,2637562,0.0,1.0
2024-04-12,1.05,1.09,1.01,1.01,1505374,1.05,1.09,1.01,1.01,1505374,0.0,1.0
2024-04-15,1.05,1.12,0.9928,1.09,1809128,1.05,1.12,0.9928,1.09,1809128,0.0,1.0
2024-04-16,0.9953,1.05,0.9611,1.02,1622981,0.9953,1.05,0.9611,1.02,1622981,0.0,1.0
2024-04-17,1.0,1.05,0.9823,0.9922,797561,1.0,1.05,0.9823,0.9922,797561,0.0,1.0
2024-04-18,0.9684,1.01,0.9528,1.01,1451329,0.9684,1.01,0.9528,1.01,1451329,0.0,1.0
2024-04-19,0.9279,0.98,0.9144,0.9588,1103090,0.9279,0.98,0.9144,0.9588,1103090,0.0,1.0
2024-04-22,0.9715,0.977,0.86,0.94,1477287,0.9715,0.977,0.86,0.94,1477287,0.0,1.0
2024-04-23,0.9172,0.9799,0.9001,0.9695,510907,0.9172,0.9799,0.9001,0.9695,510907,0.0,1.0
2024-04-24,1.06,1.15,0.98,0.98,1983162,1.06,1.15,0.98,0.98,1983162,0.0,1.0
2024-04-25,1.0,1.05,0.9627,1.01,1169198,1.0,1.05,0.9627,1.01,1169198,0.0,1.0
2024-04-26,1.04,1.06,0.9898,1.02,953237,1.04,1.06,0.9898,1.02,953237,0.0,1.0
2024-04-29,1.02,1.06,1.01,1.04,485428,1.02,1.06,1.01,1.04,485428,0.0,1.0
2024-04-30,1.02,1.05,0.99,1.02,607060,1.02,1.05,0.99,1.02,607060,0.0,1.0
2024-05-01,1.05,1.08,0.98,1.02,900532,1.05,1.08,0.98,1.02,900532,0.0,1.0
2024-05-02,1.06,1.06,0.98,1.04,912517,1.06,1.06,0.98,1.04,912517,0.0,1.0
2024-05-03,1.08,1.11,1.05,1.06,482464,1.08,1.11,1.05,1.06,482464,0.0,1.0
2024-05-06,1.17,1.22,1.06,1.07,1796573,1.17,1.22,1.06,1.07,1796573,0.0,1.0
2024-05-07,1.14,1.19,1.13,1.16,1153294,1.14,1.19,1.13,1.16,1153294,0.0,1.0
2024-05-08,1.17,1.18,1.06,1.13,759810,1.17,1.18,1.06,1.13,759810,0.0,1.0
2024-05-09,1.22,1.26,1.13,1.2,1081029,1.22,1.26,1.13,1.2,1081029,0.0,1.0
2024-05-10,1.29,1.32,1.1557,1.16,1350868,1.29,1.32,1.1557,1.16,1350868,0.0,1.0
2024-05-13,1.19,1.29,1.17,1.28,1092739,1.19,1.29,1.17,1.28,1092739,0.0,1.0
2024-05-14,1.14,1.2,1.13,1.18,988538,1.14,1.2,1.13,1.18,988538,0.0,1.0
2024-05-15,1.12,1.16,1.1,1.15,793720,1.12,1.16,1.1,1.15,793720,0.0,1.0
2024-05-16,1.2,1.25,1.11,1.11,826541,1.2,1.25,1.11,1.11,826541,0.0,1.0
2024-05-17,1.23,1.29,1.19,1.21,877027,1.23,1.29,1.19,1.21,877027,0.0,1.0
2024-05-20,1.22,1.26,1.18,1.23,798541,1.22,1.26,1.18,1.23,798541,0.0,1.0
2024-05-21,1.14,1.1967,1.13,1.18,593533,1.14,1.1967,1.13,1.18,593533,0.0,1.0
2024-05-22,1.16,1.17,1.1,1.14,925934,1.16,1.17,1.1,1.14,925934,0.0,1.0
2024-05-23,1.13,1.15,1.11,1.13,639162,1.13,1.15,1.11,1.13,639162,0.0,1.0
2024-05-24,1.18,1.2,1.12,1.13,963099,1.18,1.2,1.12,1.13,963099,0.0,1.0
2024-05-28,1.17,1.2193,1.13,1.21,687110,1.17,1.2193,1.13,1.21,687110,0.0,1.0
2024-05-29,1.12,1.15,1.06,1.15,769612,1.12,1.15,1.06,1.15,769612,0.0,1.0
2024-05-30,1.16,1.19,1.1,1.1,618978,1.16,1.19,1.1,1.1,618978,0.0,1.0
2024-05-31,1.17,1.22,1.13,1.17,638072,1.17,1.22,1.13,1.17,638072,0.0,1.0
2024-06-03,1.24,1.27,1.16,1.23,1402826,1.24,1.27,1.16,1.23,1402826,0.0,1.0
2024-06-04,1.17,1.24,1.17,1.2,926652,1.17,1.24,1.17,1.2,926652,0.0,1.0
2024-06-05,1.24,1.245,1.175,1.2,855588,1.24,1.245,1.175,1.2,855588,0.0,1.0
2024-06-06,1.23,1.2399,1.17,1.22,651252,1.23,1.2399,1.17,1.22,651252,0.0,1.0
2024-06-07,1.19,1.25,1.18,1.23,362109,1.19,1.25,1.18,1.23,362109,0.0,1.0
2024-06-10,1.33,1.38,1.17,1.17,1395450,1.33,1.38,1.17,1.17,1395450,0.0,1.0
2024-06-11,1.46,1.46,1.26,1.29,1585557,1.46,1.46,1.26,1.29,1585557,0.0,1.0
2024-06-12,1.41,1.6,1.375,1.49,1279833,1.41,1.6,1.375,1.49,1279833,0.0,1.0
2024-06-13,1.35,1.4099,1.3,1.4,917161,1.35,1.4099,1.3,1.4,917161,0.0,1.0
2024-06-14,1.29,1.33,1.25,1.32,884219,1.29,1.33,1.25,1.32,884219,0.0,1.0
2024-06-17,1.38,1.41,1.25,1.28,859180,1.38,1.41,1.25,1.28,859180,0.0,1.0
2024-06-18,1.49,1.56,1.35,1.36,1375819,1.49,1.56,1.35,1.36,1375819,0.0,1.0
2024-06-20,1.67,1.71,1.5,1.5,2221174,1.67,1.71,1.5,1.5,2221174,0.0,1.0
2024-06-21,1.61,1.7767,1.57,1.64,1688189,1.61,1.7767,1.57,1.64,1688189,0.0,1.0
2024-06-24,1.76,1.8567,1.6,1.68,2123844,1.76,1.8567,1.6,1.68,2123844,0.0,1.0
2024-06-25,1.63,1.785,1.55,1.78,1544795,1.63,1.785,1.55,1.78,1544795,0.0,1.0
2024-06-26,1.57,1.69,1.57,1.64,709628,1.57,1.69,1.57,1.64,709628,0.0,1.0
2024-06-27,1.54,1.58,1.45,1.57,1363686,1.54,1.58,1.45,1.57,1363686,0.0,1.0
2024-06-28,1.45,1.61,1.44,1.56,8748198,1.45,1.61,1.44,1.56,8748198,0.0,1.0
2024-07-01,1.55,1.94,1.55,1.73,7489611,1.55,1.94,1.55,1.73,7489611,0.0,1.0
2024-07-02,1.56,1.665,1.52,1.54,1443928,1.56,1.665,1.52,1.54,1443928,0.0,1.0
2024-07-03,1.78,1.795,1.5851,1.6,1582506,1.78,1.795,1.5851,1.6,1582506,0.0,1.0
2024-07-05,1.92,1.98,1.765,1.77,2363964,1.92,1.98,1.765,1.77,2363964,0.0,1.0
2024-07-08,2.15,2.2,1.91,2.02,3634560,2.15,2.2,1.91,2.02,3634560,0.0,1.0
2024-07-09,2.05,2.25,2.0,2.16,1409821,2.05,2.25,2.0,2.16,1409821,0.0,1.0
2024-07-10,1.87,2.1,1.85,2.06,1609220,1.87,2.1,1.85,2.06,1609220,0.0,1.0
2024-07-11,2.05,2.07,1.86,1.87,1719712,2.05,2.07,1.86,1.87,1719712,0.0,1.0
2024-07-12,2.05,2.13,2.01,2.13,1033187,2.05,2.13,2.01,2.13,1033187,0.0,1.0
2024-07-15,1.76,2.03,1.76,1.98,2154957,1.76,2.03,1.76,1.98,2154957,0.0,1.0
2024-07-16,1.93,1.945,1.75,1.82,1631631,1.93,1.945,1.75,1.82,1631631,0.0,1.0
2024-07-17,1.76,1.95,1.71,1.9,1230609,1.76,1.95,1.71,1.9,1230609,0.0,1.0
2024-07-18,1.62,1.82,1.62,1.77,2415574,1.62,1.82,1.62,1.77,2415574,0.0,1.0
2024-07-19,1.59,1.7,1.58,1.62,1271855,1.59,1.7,1.58,1.62,1271855,0.0,1.0
2024-07-22,1.57,1.69,1.56,1.61,1146166,1.57,1.69,1.56,1.61,1146166,0.0,1.0
2024-07-23,1.67,1.7,1.52,1.56,852037,1.67,1.7,1.52,1.56,852037,0.0,1.0
2024-07-24,1.59,1.74,1.57,1.65,689622,1.59,1.74,1.57,1.65,689622,0.0,1.0
2024-07-25,1.57,1.705,1.56,1.61,860144,1.57,1.705,1.56,1.61,860144,0.0,1.0
2024-07-26,1.63,1.7,1.55,1.6,979842,1.63,1.7,1.55,1.6,979842,0.0,1.0
2024-07-29,1.56,1.655,1.48,1.63,888157,1.56,1.655,1.48,1.63,888157,0.0,1.0
2024-07-30,1.41,1.57,1.41,1.53,759139,1.41,1.57,1.41,1.53,759139,0.0,1.0
2024-07-31,1.35,1.518,1.35,1.46,1454043,1.35,1.518,1.35,1.46,1454043,0.0,1.0
2024-08-01,1.32,1.39,1.26,1.36,1270525,1.32,1.39,1.26,1.36,1270525,0.0,1.0
2024-08-02,1.23,1.31,1.21,1.29,1105230,1.23,1.31,1.21,1.29,1105230,0.0,1.0
2024-08-05,1.15,1.225,1.1106,1.17,1108380,1.15,1.225,1.1106,1.17,1108380,0.0,1.0
2024-08-06,1.18,1.23,1.13,1.16,937997,1.18,1.23,1.13,1.16,937997,0.0,1.0
2024-08-07,1.11,1.23,1.0892,1.23,1507489,1.11,1.23,1.0892,1.23,1507489,0.0,1.0
2024-08-08,1.11,1.185,1.1,1.14,1561828,1.11,1.185,1.1,1.14,1561828,0.0,1.0
2024-08-09,1.18,1.41,1.18,1.28,3114098,1.18,1.41,1.18,1.28,3114098,0.0,1.0
2024-08-12,1.01,1.15,1.0,1.11,2296074,1.01,1.15,1.0,1.11,2296074,0.0,1.0
2024-08-13,1.06,1.11,1.04,1.06,1672349,1.06,1.11,1.04,1.06,1672349,0.0,1.0
2024-08-14,1.05,1.09,1.03,1.05,872228,1.05,1.09,1.03,1.05,872228,0.0,1.0
2024-08-15,1.02,1.11,1.0,1.05,1859685,1.02,1.11,1.0,1.05,1859685,0.0,1.0
2024-08-16,1.02,1.05,0.972,1.01,1090334,1.02,1.05,0.972,1.01,1090334,0.0,1.0
2024-08-19,1.09,1.11,0.99,0.99,1278530,1.09,1.11,0.99,0.99,1278530,0.0,1.0
2024-08-20,1.02,1.1,1.01,1.07,932529,1.02,1.1,1.01,1.07,932529,0.0,1.0
2024-08-21,1.1,1.15,0.9902,1.02,1987376,1.1,1.15,0.9902,1.02,1987376,0.0,1.0
2024-08-22,1.2,1.28,1.125,1.13,2079130,1.2,1.28,1.125,1.13,2079130,0.0,1.0
2024-08-23,1.26,1.28,1.2,1.2,1307338,1.26,1.28,1.2,1.2,1307338,0.0,1.0
2024-08-26,1.32,1.36,1.2299,1.28,1467474,1.32,1.36,1.2299,1.28,1467474,0.0,1.0
2024-08-27,1.23,1.31,1.21,1.3,1256375,1.23,1.31,1.21,1.3,1256375,0.0,1.0
2024-08-28,1.2,1.23,1.16,1.2,611391,1.2,1.23,1.16,1.2,611391,0.0,1.0
2024-08-29,1.22,1.256,1.19,1.22,567956,1.22,1.256,1.19,1.22,567956,0.0,1.0
2024-08-30,1.18,1.25,1.16,1.25,409278,1.18,1.25,1.16,1.25,409278,0.0,1.0
2024-09-03,1.1,1.21,1.09,1.18,777298,1.1,1.21,1.09,1.18,777298,0.0,1.0
2024-09-04,1.14,1.19,1.09,1.11,637840,1.14,1.19,1.09,1.11,637840,0.0,1.0
2024-09-05,1.16,1.19,1.13,1.17,776313,1.16,1.19,1.13,1.17,776313,0.0,1.0
2024-09-06,1.14,1.2,1.13,1.17,478908,1.14,1.2,1.13,1.17,478908,0.0,1.0
2024-09-09,1.14,1.196,1.13,1.15,524092,1.14,1.196,1.13,1.15,524092,0.0,1.0
2024-09-10,1.12,1.15,1.1,1.15,385319,1.12,1.15,1.1,1.15,385319,0.0,1.0
2024-09-11,1.18,1.19,1.12,1.14,678416,1.18,1.19,1.12,1.14,678416,0.0,1.0
2024-09-12,1.26,1.26,1.17,1.17,832252,1.26,1.26,1.17,1.17,832252,0.0,1.0
2024-09-13,1.26,1.31,1.244,1.26,700624,1.26,1.31,1.244,1.26,700624,0.0,1.0
2024-09-16,1.23,1.28,1.22,1.25,284646,1.23,1.28,1.22,1.25,284646,0.0,1.0
2024-09-17,1.25,1.31,1.17,1.23,925389,1.25,1.31,1.17,1.23,925389,0.0,1.0
2024-09-18,1.3,1.37,1.26,1.28,872142,1.3,1.37,1.26,1.28,872142,0.0,1.0
2024-09-19,1.36,1.38,1.31,1.34,868432,1.36,1.38,1.31,1.34,868432,0.0,1.0
2024-09-20,1.42,1.475,1.32,1.34,1820465,1.42,1.475,1.32,1.34,1820465,0.0,1.0
2024-09-23,1.51,1.6,1.4399,1.44,1308597,1.51,1.6,1.4399,1.44,1308597,0.0,1.0
2024-09-24,1.63,1.63,1.465,1.53,1034732,1.63,1.63,1.465,1.53,1034732,0.0,1.0
2024-09-25,1.69,1.69,1.56,1.65,1003927,1.69,1.69,1.56,1.65,1003927,0.0,1.0
2024-09-26,1.81,1.87,1.65,1.7,1520451,1.81,1.87,1.65,1.7,1520451,0.0,1.0
2024-09-27,1.9,1.9,1.74,1.82,1570576,1.9,1.9,1.74,1.82,1570576,0.0,1.0
2024-09-30,2.04,2.1,1.9,1.91,2624630,2.04,2.1,1.9,1.91,2624630,0.0,1.0
2024-10-01,1.92,2.04,1.78,2.03,1771325,1.92,2.04,1.78,2.03,1771325,0.0,1.0
2024-10-02,1.79,1.915,1.77,1.86,983409,1.79,1.915,1.77,1.86,983409,0.0,1.0
2024-10-03,2.0,2.0,1.75,1.75,1188815,2.0,2.0,1.75,1.75,1188815,0.0,1.0
2024-10-04,2.18,2.2,1.935,2.0,2077716,2.18,2.2,1.935,2.0,2077716,0.0,1.0
2024-10-07,2.48,2.485,2.14,2.21,2850756,2.48,2.485,2.14,2.21,2850756,0.0,1.0
2024-10-08,2.45,2.545,2.305,2.5,2686484,2.45,2.545,2.305,2.5,2686484,0.0,1.0
2024-10-09,2.43,2.61,2.4,2.43,1539716,2.43,2.61,2.4,2.43,1539716,0.0,1.0
2024-10-10,2.38,2.455,2.32,2.38,1045401,2.38,2.455,2.32,2.38,1045401,0.0,1.0
2024-10-11,2.38,2.42,2.15,2.31,2846359,2.38,2.42,2.15,2.31,2846359,0.0,1.0
2024-10-14,2.56,2.59,2.332,2.37,2256022,2.56,2.59,2.332,2.37,2256022,0.0,1.0
2024-10-15,2.94,2.97,2.37,2.55,4429486,2.94,2.97,2.37,2.55,4429486,0.0,1.0
2024-10-16,2.79,2.99,2.71,2.97,1850298,2.79,2.99,2.71,2.97,1850298,0.0,1.0
2024-10-17,2.62,2.7908,2.525,2.79,1653491,2.62,2.7908,2.525,2.79,1653491,0.0,1.0
2024-10-18,2.57,2.75,2.515,2.72,1459771,2.57,2.75,2.515,2.72,1459771,0.0,1.0
2024-10-21,2.7,2.7694,2.53,2.58,2094649,2.7,2.7694,2.53,2.58,2094649,0.0,1.0
2024-10-22,2.53,2.73,2.475,2.72,1244739,2.53,2.73,2.475,2.72,1244739,0.0,1.0
2024-10-23,2.39,2.55,2.32,2.48,1147365,2.39,2.55,2.32,2.48,1147365,0.0,1.0
2024-10-24,2.4,2.49,2.3414,2.43,807156,2.4,2.49,2.3414,2.43,807156,0.0,1.0
2024-10-25,2.35,2.42,2.12,2.27,1485762,2.35,2.42,2.12,2.27,1485762,0.0,1.0
2024-10-28,2.53,2.59,2.31,2.35,1259123,2.53,2.59,2.31,2.35,1259123,0.0,1.0
2024-10-29,2.42,2.53,2.34,2.51,1203586,2.42,2.53,2.34,2.51,1203586,0.0,1.0
2024-10-30,2.37,2.465,2.36,2.42,705249,2.37,2.465,2.36,2.42,705249,0.0,1.0
2024-10-31,2.3,2.3491,2.245,2.32,923629,2.3,2.3491,2.245,2.32,923629,0.0,1.0
2024-11-01,2.32,2.365,2.24,2.29,731914,2.32,2.365,2.24,2.29,731914,0.0,1.0
2024-11-04,2.22,2.31,2.15,2.3,1008672,2.22,2.31,2.15,2.3,1008672,0.0,1.0
2024-11-05,2.26,2.31,2.195,2.22,717421,2.26,2.31,2.195,2.22,717421,0.0,1.0
2024-11-06,2.51,2.6,2.32,2.48,1861813,2.51,2.6,2.32,2.48,1861813,0.0,1.0
2024-11-07,2.51,2.55,2.412,2.51,715262,2.51,2.55,2.412,2.51,715262,0.0,1.0
2024-11-08,2.56,2.6,2.435,2.51,999955,2.56,2.6,2.435,2.51,999955,0.0,1.0
2024-11-11,2.63,2.745,2.55,2.63,1388391,2.63,2.745,2.55,2.63,1388391,0.0,1.0
2024-11-12,2.53,2.61,2.43,2.61,1437115,2.53,2.61,2.43,2.61,1437115,0.0,1.0
2024-11-13,1.81,2.16,1.71,2.15,4516564,1.81,2.16,1.71,2.15,4516564,0.0,1.0
2024-11-14,1.84,2.06,1.83,2.01,2704556,1.84,2.06,1.83,2.01,2704556,0.0,1.0
2024-11-15,1.77,1.85,1.64,1.83,2359348,1.77,1.85,1.64,1.83,2359348,0.0,1.0
2024-11-18,1.89,1.92,1.76,1.78,1114019,1.89,1.92,1.76,1.78,1114019,0.0,1.0
2024-11-19,1.99,1.99,1.76,1.83,1772085,1.99,1.99,1.76,1.83,1772085,0.0,1.0
2024-11-20,1.97,1.99,1.9107,1.99,836947,1.97,1.99,1.9107,1.99,836947,0.0,1.0
2024-11-21,1.89,1.995,1.885,1.99,862833,1.89,1.995,1.885,1.99,862833,0.0,1.0
2024-11-22,1.9,1.925,1.81,1.89,938444,1.9,1.925,1.81,1.89,938444,0.0,1.0
2024-11-25,1.98,2.055,1.91,1.91,802935,1.98,2.055,1.91,1.91,802935,0.0,1.0
2024-11-26,1.89,2.0,1.85,1.99,719286,1.89,2.0,1.85,1.99,719286,0.0,1.0
2024-11-27,1.93,1.99,1.86,1.91,635789,1.93,1.99,1.86,1.91,635789,0.0,1.0
2024-11-29,1.98,1.999,1.93,1.94,292392,1.98,1.999,1.93,1.94,292392,0.0,1.0
2024-12-02,1.97,2.01,1.92,1.97,692614,1.97,2.01,1.92,1.97,692614,0.0,1.0
2024-12-03,1.9,2.005,1.89,1.93,596148,1.9,2.005,1.89,1.93,596148,0.0,1.0
2024-12-04,2.06,2.17,1.895,1.9,1563542,2.06,2.17,1.895,1.9,1563542,0.0,1.0
2024-12-05,1.97,2.11,1.96,2.08,787853,1.97,2.11,1.96,2.08,787853,0.0,1.0
2024-12-06,1.93,1.985,1.86,1.98,1165279,1.93,1.985,1.86,1.98,1165279,0.0,1.0
2024-12-09,2.01,2.07,1.95,1.95,733703,2.01,2.07,1.95,1.95,733703,0.0,1.0
2024-12-10,1.89,2.01,1.87,2.01,852987,1.89,2.01,1.87,2.01,852987,0.0,1.0
2024-12-11,1.86,1.91,1.81,1.88,833794,1.86,1.91,1.81,1.88,833794,0.0,1.0
2024-12-12,1.81,1.905,1.81,1.85,950615,1.81,1.905,1.81,1.85,950615,0.0,1.0
2024-12-13,1.86,1.87,1.75,1.8,926610,1.86,1.87,1.75,1.8,926610,0.0,1.0
2024-12-16,1.82,1.905,1.81,1.86,1221285,1.82,1.905,1.81,1.86,1221285,0.0,1.0
2024-12-17,1.74,1.835,1.725,1.81,980649,1.74,1.835,1.725,1.81,980649,0.0,1.0
2024-12-18,1.58,1.775,1.57,1.75,1215787,1.58,1.775,1.57,1.75,1215787,0.0,1.0
2024-12-19,1.61,1.66,1.54,1.66,1803254,1.61,1.66,1.54,1.66,1803254,0.0,1.0
2024-12-20,1.61,1.68,1.54,1.58,1268233,1.61,1.68,1.54,1.58,1268233,0.0,1.0
2024-12-23,1.59,1.65,1.58,1.62,780402,1.59,1.65,1.58,1.62,780402,0.0,1.0
2024-12-24,1.62,1.65,1.55,1.58,528419,1.62,1.65,1.55,1.58,528419,0.0,1.0
2024-12-26,1.67,1.71,1.6,1.6,668531,1.67,1.71,1.6,1.6,668531,0.0,1.0
2024-12-27,1.7,1.72,1.625,1.67,1136939,1.7,1.72,1.625,1.67,1136939,0.0,1.0
2024-12-30,1.62,1.675,1.6,1.64,1384614,1.62,1.675,1.6,1.64,1384614,0.0,1.0
2024-12-31,1.64,1.67,1.595,1.61,1812482,1.64,1.67,1.595,1.61,1812482,0.0,1.0
2025-01-02,1.73,1.805,1.645,1.7,2124497,1.73,1.805,1.645,1.7,2124497,0.0,1.0
2025-01-03,1.78,1.8,1.69,1.7,1324254,1.78,1.8,1.69,1.7,1324254,0.0,1.0
2025-01-06,1.81,1.895,1.78,1.81,1795920,1.81,1.895,1.78,1.81,1795920,0.0,1.0
2025-01-07,1.74,1.835,1.73,1.82,1441932,1.74,1.835,1.73,1.82,1441932,0.0,1.0
2025-01-08,1.63,1.72,1.625,1.7,1629323,1.63,1.72,1.625,1.7,1629323,0.0,1.0
2025-01-10,1.6,1.65,1.57,1.65,1558119,1.6,1.65,1.57,1.65,1558119,0.0,1.0
2025-01-13,1.44,1.57,1.44,1.57,1351367,1.44,1.57,1.44,1.57,1351367,0.0,1.0
2025-01-14,1.46,1.53,1.44,1.48,688332,1.46,1.53,1.44,1.48,688332,0.0,1.0
2025-01-15,1.56,1.5887,1.47,1.54,1761329,1.56,1.5887,1.47,1.54,1761329,0.0,1.0
2025-01-16,1.61,1.63,1.56,1.57,1136935,1.61,1.63,1.56,1.57,1136935,0.0,1.0
2025-01-17,1.61,1.67,1.59,1.65,812582,1.61,1.67,1.59,1.65,812582,0.0,1.0
2025-01-21,1.56,1.6292,1.53,1.62,890163,1.56,1.6292,1.53,1.62,890163,0.0,1.0
2025-01-22,1.51,1.58,1.5,1.56,627332,1.51,1.58,1.5,1.56,627332,0.0,1.0
2025-01-23,1.53,1.56,1.5,1.5,774937,1.53,1.56,1.5,1.5,774937,0.0,1.0
2025-01-24,1.46,1.57,1.45,1.52,787375,1.46,1.57,1.45,1.52,787375,0.0,1.0
2025-01-27,1.3,1.44,1.26,1.44,1418238,1.3,1.44,1.26,1.44,1418238,0.0,1.0
2025-01-28,1.31,1.35,1.26,1.33,674055,1.31,1.35,1.26,1.33,674055,0.0,1.0
2025-01-29,1.24,1.338,1.24,1.31,943619,1.24,1.338,1.24,1.31,943619,0.0,1.0
2025-01-30,1.35,1.41,1.27,1.32,1082178,1.35,1.41,1.27,1.32,1082178,0.0,1.0
2025-01-31,1.36,1.43,1.35,1.35,647700,1.36,1.43,1.35,1.35,647700,0.0,1.0
2025-02-03,1.34,1.39,1.27,1.27,657885,1.34,1.39,1.27,1.27,657885,0.0,1.0
2025-02-04,1.39,1.39,1.31,1.34,467224,1.39,1.39,1.31,1.34,467224,0.0,1.0
2025-02-05,1.44,1.5,1.37,1.4,1012345,1.44,1.5,1.37,1.4,1012345,0.0,1.0
2025-02-06,1.46,1.53,1.45,1.49,817628,1.46,1.53,1.45,1.49,817628,0.0,1.0
2025-02-07,1.4,1.47,1.375,1.47,557749,1.4,1.47,1.375,1.47,557749,0.0,1.0
2025-02-10,1.39,1.42,1.35,1.42,503722,1.39,1.42,1.35,1.42,503722,0.0,1.0
2025-02-11,1.36,1.4,1.35,1.37,458402,1.36,1.4,1.35,1.37,458402,0.0,1.0
2025-02-12,1.39,1.395,1.3,1.32,648440,1.39,1.395,1.3,1.32,648440,0.0,1.0
2025-02-13,1.43,1.44,1.36,1.4,788512,1.43,1.44,1.36,1.4,788512,0.0,1.0
2025-02-14,1.29,1.45,1.28,1.45,1016359,1.29,1.45,1.28,1.45,1016359,0.0,1.0
2025-02-18,1.31,1.34,1.28,1.33,679979,1.31,1.34,1.28,1.33,679979,0.0,1.0
2025-02-19,1.28,1.32,1.26,1.3,669183,1.28,1.32,1.26,1.3,669183,0.0,1.0
2025-02-20,1.2,1.3,1.15,1.3,1702947,1.2,1.3,1.15,1.3,1702947,0.0,1.0
2025-02-21,1.15,1.21,1.14,1.19,665590,1.15,1.21,1.14,1.19,665590,0.0,1.0
2025-02-24,1.09,1.15,1.06,1.15,988432,1.09,1.15,1.06,1.15,988432,0.0,1.0
2025-02-25,1.09,1.11,1.0213,1.1,877314,1.09,1.11,1.0213,1.1,877314,0.0,1.0
2025-02-26,1.1,1.11,1.055,1.1,703383,1.1,1.11,1.055,1.1,703383,0.0,1.0
2025-02-27,1.07,1.15,1.07,1.1,882212,1.07,1.15,1.07,1.1,882212,0.0,1.0
2025-02-28,1.08,1.12,1.03,1.07,1129963,1.08,1.12,1.03,1.07,1129963,0.0,1.0
2025-03-03,1.03,1.0978,1.0,1.09,962486,1.03,1.0978,1.0,1.09,962486,0.0,1.0
2025-03-04,1.0,1.04,0.97,1.03,1161163,1.0,1.04,0.97,1.03,1161163,0.0,1.0
2025-03-05,1.05,1.065,1.0,1.02,661519,1.05,1.065,1.0,1.02,661519,0.0,1.0
2025-03-06,1.02,1.06,1.01,1.05,706122,1.02,1.06,1.01,1.05,706122,0.0,1.0
2025-03-07,1.09,1.1,1.01,1.02,981444,1.09,1.1,1.01,1.02,981444,0.0,1.0
2025-03-10,1.0,1.08,1.0,1.07,837791,1.0,1.08,1.0,1.07,837791,0.0,1.0
2025-03-11,0.99,1.03,0.9562,1.03,986237,0.99,1.03,0.9562,1.03,986237,0.0,1.0
2025-03-12,1.02,1.03,0.9719,1.01,567734,1.02,1.03,0.9719,1.01,567734,0.0,1.0
2025-03-13,0.9632,1.04,0.9504,1.04,529327,0.9632,1.04,0.9504,1.04,529327,0.0,1.0
2025-03-14,0.97,0.9954,0.96,0.99,479618,0.97,0.9954,0.96,0.99,479618,0.0,1.0
2025-03-17,0.95,1.004,0.91,1.0,1240853,0.95,1.004,0.91,1.0,1240853,0.0,1.0
2025-03-18,0.87,0.9898,0.82,0.96,1571164,0.87,0.9898,0.82,0.96,1571164,0.0,1.0
2025-03-19,0.9,0.9222,0.8182,0.8182,913026,0.9,0.9222,0.8182,0.8182,913026,0.0,1.0
2025-03-20,0.9029,0.95,0.8652,0.8822,718033,0.9029,0.95,0.8652,0.8822,718033,0.0,1.0
2025-03-21,0.8762,0.9111,0.86,0.89,731210,0.8762,0.9111,0.86,0.89,731210,0.0,1.0
2025-03-24,0.9119,0.9157,0.88,0.88,484871,0.9119,0.9157,0.88,0.88,484871,0.0,1.0
2025-03-25,0.8615,0.9416,0.86,0.93,316554,0.8615,0.9416,0.86,0.93,316554,0.0,1.0
2025-03-26,0.8005,0.85,0.781,0.8315,988431,0.8005,0.85,0.781,0.8315,988431,0.0,1.0
2025-03-27,0.74,0.836,0.73,0.836,1591605,0.74,0.836,0.73,0.836,1591605,0.0,1.0
2025-03-28,0.709,0.759,0.6787,0.74,1252733,0.709,0.759,0.6787,0.74,1252733,0.0,1.0
2025-03-31,0.6724,0.6998,0.6409,0.6913,1082567,0.6724,0.6998,0.6409,0.6913,1082567,0.0,1.0
2025-04-01,0.4577,0.73,0.45,0.7033,4584748,0.4577,0.73,0.45,0.7033,4584748,0.0,1.0
2025-04-02,0.4874,0.5748,0.4754,0.4774,3644723,0.4874,0.5748,0.4754,0.4774,3644723,0.0,1.0
2025-04-03,0.4013,0.494,0.4,0.48,3030881,0.4013,0.494,0.4,0.48,3030881,0.0,1.0
2025-04-04,0.3288,0.394799,0.3117,0.38,3652482,0.3288,0.394799,0.3117,0.38,3652482,0.0,1.0
2025-04-07,0.357,0.3983,0.325,0.3288,2547852,0.357,0.3983,0.325,0.3288,2547852,0.0,1.0
2025-04-08,0.3139,0.3781,0.312,0.3701,1704758,0.3139,0.3781,0.312,0.3701,1704758,0.0,1.0
2025-04-09,0.3293,0.3349,0.31,0.3349,1630120,0.3293,0.3349,0.31,0.3349,1630120,0.0,1.0
2025-04-10,0.31,0.3575,0.3,0.3575,1405000,0.31,0.3575,0.3,0.3575,1405000,0.0,1.0
2025-04-11,0.2985,0.3088,0.2395,0.3,2784561,0.2985,0.3088,0.2395,0.3,2784561,0.0,1.0
2025-04-14,0.4131,0.45,0.3051,0.3204,6473135,0.4131,0.45,0.3051,0.3204,6473135,0.0,1.0
2025-04-15,0.3557,0.4325,0.35,0.42,2899059,0.3557,0.4325,0.35,0.42,2899059,0.0,1.0
2025-04-16,0.3411,0.3545,0.3385,0.3522,839616,0.3411,0.3545,0.3385,0.3522,839616,0.0,1.0
2025-04-17,0.3342,0.3405,0.3154,0.3311,965826,0.3342,0.3405,0.3154,0.3311,965826,0.0,1.0
2025-04-21,0.2632,0.3261,0.2241,0.3199,2940365,0.2632,0.3261,0.2241,0.3199,2940365,0.0,1.0
2025-04-22,0.2833,0.2857,0.2443,0.2485,3100816,0.2833,0.2857,0.2443,0.2485,3100816,0.0,1.0
2025-04-23,0.3221,0.3761,0.307,0.308,2826626,0.3221,0.3761,0.307,0.308,2826626,0.0,1.0
2025-04-24,0.4186,0.4232,0.3285,0.3328,2447184,0.4186,0.4232,0.3285,0.3328,2447184,0.0,1.0
2025-04-25,0.3906,0.46109,0.38,0.45,1948900,0.3906,0.46109,0.38,0.45,1948900,0.0,1.0
2025-04-28,0.4182,0.44,0.39,0.3952,942436,0.4182,0.44,0.39,0.3952,942436,0.0,1.0
2025-04-29,0.429,0.459,0.4085,0.4269,1570833,0.429,0.459,0.4085,0.4269,1570833,0.0,1.0
2025-04-30,0.451,0.4536,0.3858,0.4342,970666,0.451,0.4536,0.3858,0.4342,970666,0.0,1.0
2025-05-01,0.4607,0.4722,0.4313,0.45,1411363,0.4607,0.4722,0.4313,0.45,1411363,0.0,1.0
2025-05-02,0.4642,0.4888,0.4415,0.485,944913,0.4642,0.4888,0.4415,0.485,944913,0.0,1.0
2025-05-05,0.4442,0.4775,0.4355,0.4595,848919,0.4442,0.4775,0.4355,0.4595,848919,0.0,1.0
2025-05-06,0.4399,0.5499,0.42,0.44,2813553,0.4399,0.5499,0.42,0.44,2813553,0.0,1.0
2025-05-07,0.4154,0.4475,0.4052,0.43,888781,0.4154,0.4475,0.4052,0.43,888781,0.0,1.0
2025-05-08,0.4643,0.4674,0.411,0.4152,1281815,0.4643,0.4674,0.411,0.4152,1281815,0.0,1.0
2025-05-09,0.498,0.51,0.45,0.46,1985093,0.498,0.51,0.45,0.46,1985093,0.0,1.0
2025-05-12,0.6481,0.68,0.52,0.54,7127204,0.6481,0.68,0.52,0.54,7127204,0.0,1.0
2025-05-13,0.9469,0.9469,0.6,0.657,7804105,0.9469,0.9469,0.6,0.657,7804105,0.0,1.0
2025-05-14,0.83,0.9422,0.7035,0.94,2132236,0.83,0.9422,0.7035,0.94,2132236,0.0,1.0
2025-05-15,0.8381,0.8484,0.7635,0.8,1395417,0.8381,0.8484,0.7635,0.8,1395417,0.0,1.0
2025-05-16,0.7904,0.87,0.79,0.87,1306332,0.7904,0.87,0.79,0.87,1306332,0.0,1.0
2025-05-19,0.8165,0.87,0.7555,0.7555,859528,0.8165,0.87,0.7555,0.7555,859528,0.0,1.0
2025-05-20,0.8125,0.8402,0.7832,0.84,444029,0.8125,0.8402,0.7832,0.84,444029,0.0,1.0
2025-05-21,0.7355,0.8399,0.7269,0.8399,815668,0.7355,0.8399,0.7269,0.8399,815668,0.0,1.0
2025-05-22,0.69,0.7486,0.68,0.7251,878626,0.69,0.7486,0.68,0.7251,878626,0.0,1.0
2025-05-23,0.65,0.7238,0.624507,0.705,902514,0.65,0.7238,0.624507,0.705,902514,0.0,1.0
2025-05-27,0.7899,0.795799,0.67,0.67,1084883,0.7899,0.795799,0.67,0.67,1084883,0.0,1.0
2025-05-28,0.7442,0.7832,0.7347,0.7832,461644,0.7442,0.7832,0.7347,0.7832,461644,0.0,1.0
2025-05-29,0.7262,0.7943,0.715,0.76,502352,0.7262,0.7943,0.715,0.76,502352,0.0,1.0
2025-05-30,0.6982,0.73,0.6832,0.7102,578365,0.6982,0.73,0.6832,0.7102,578365,0.0,1.0
2025-06-02,0.7948,0.8,0.7033,0.7341,853315,0.7948,0.8,0.7033,0.7341,853315,0.0,1.0
2025-06-03,0.84,0.99,0.82,0.82,2871485,0.84,0.99,0.82,0.82,2871485,0.0,1.0
2025-06-04,0.8089,0.909,0.76,0.9,1395430,0.8089,0.909,0.76,0.9,1395430,0.0,1.0
2025-06-05,1.35,1.7794,1.03,1.04,48744659,1.35,1.7794,1.03,1.04,48744659,0.0,1.0
2025-06-06,1.26,1.445,1.215,1.35,4290696,1.26,1.445,1.215,1.35,4290696,0.0,1.0
2025-06-09,1.17,1.23,1.12,1.17,2174095,1.17,1.23,1.12,1.17,2174095,0.0,1.0
2025-06-10,1.32,1.375,1.12,1.17,2454679,1.32,1.375,1.12,1.17,2454679,0.0,1.0
2025-06-11,1.22,1.3697,1.19,1.24,1967986,1.22,1.3697,1.19,1.24,1967986,0.0,1.0
2025-06-12,1.12,1.24,1.06,1.21,2835659,1.12,1.24,1.06,1.21,2835659,0.0,1.0
2025-06-13,1.07,1.15,1.05,1.09,870795,1.07,1.15,1.05,1.09,870795,0.0,1.0
2025-06-16,1.05,1.1298,1.04,1.08,1253837,1.05,1.1298,1.04,1.08,1253837,0.0,1.0
2025-06-17,0.9749,1.06,0.9749,1.04,1552581,0.9749,1.06,0.9749,1.04,1552581,0.0,1.0
2025-06-18,0.9428,1.0396,0.9428,0.986,622312,0.9428,1.0396,0.9428,0.986,622312,0.0,1.0
2025-06-20,0.9722,1.03,0.94,0.94,802196,0.9722,1.03,0.94,0.94,802196,0.0,1.0
2025-06-23,0.9388,0.9875,0.92,0.9541,728455,0.9388,0.9875,0.92,0.9541,728455,0.0,1.0
2025-06-24,0.95,1.01,0.931,0.95,1020756,0.95,1.01,0.931,0.95,1020756,0.0,1.0
2025-06-25,0.96,0.986,0.94,0.96,486621,0.96,0.986,0.94,0.96,486621,0.0,1.0
2025-06-26,1.04,1.06,0.9301,0.96,1019424,1.04,1.06,0.9301,0.96,1019424,0.0,1.0
2025-06-27,0.9682,1.1,0.9682,1.06,651077,0.9682,1.1,0.9682,1.06,651077,0.0,1.0
2025-06-30,0.9621,0.99,0.93,0.96,663189,0.9621,0.99,0.93,0.96,663189,0.0,1.0
2025-07-01,0.95,0.9961,0.9317,0.95,594210,0.95,0.9961,0.9317,0.95,594210,0.0,1.0
2025-07-02,1.01,1.025,0.9503,0.96,446216,1.01,1.025,0.9503,0.96,446216,0.0,1.0
2025-07-03,1.03,1.0599,1.0146,1.04,409417,1.03,1.0599,1.0146,1.04,409417,0.0,1.0
2025-07-07,0.9905,1.0491,0.9851,1.03,942995,0.9905,1.0491,0.9851,1.03,942995,0.0,1.0
2025-07-08,1.06,1.1,1.0,1.0,2134930,1.06,1.1,1.0,1.0,2134930,0.0,1.0
2025-07-09,1.05,1.0752,1.02,1.06,829992,1.05,1.0752,1.02,1.06,829992,0.0,1.0
2025-07-10,1.05,1.07,1.04,1.06,885461,1.05,1.07,1.04,1.06,885461,0.0,1.0
2025-07-11,1.05,1.095,1.02,1.04,715649,1.05,1.095,1.02,1.04,715649,0.0,1.0
2025-07-14,1.03,1.08,1.02,1.03,869610,1.03,1.08,1.02,1.03,869610,0.0,1.0
2025-07-15,0.9902,1.0406,0.9902,1.03,1059942,0.9902,1.0406,0.9902,1.03,1059942,0.0,1.0
2025-07-16,1.05,1.06,0.9903,0.9905,632130,1.05,1.06,0.9903,0.9905,632130,0.0,1.0
2025-07-17,1.03,1.07,1.03,1.04,607898,1.03,1.07,1.03,1.04,607898,0.0,1.0
2025-07-18,1.04,1.08,1.03,1.08,982631,1.04,1.08,1.03,1.08,982631,0.0,1.0
2025-07-21,1.04,1.1099,1.04,1.06,1005429,1.04,1.1099,1.04,1.06,1005429,0.0,1.0
2025-07-22,1.03,1.04,0.9712,1.04,1657041,1.03,1.04,0.9712,1.04,1657041,0.0,1.0
2025-07-23,1.07,1.1,1.02,1.04,1007859,1.07,1.1,1.02,1.04,1007859,0.0,1.0
2025-07-24,1.05,1.09,1.0301,1.04,656751,1.05,1.09,1.0301,1.04,656751,0.0,1.0
2025-07-25,1.04,1.05,1.005,1.05,549089,1.04,1.05,1.005,1.05,549089,0.0,1.0
2025-07-28,1.04,1.05,1.015,1.04,491251,1.04,1.05,1.015,1.04,491251,0.0,1.0
2025-07-29,0.97,1.06,0.97,1.06,1345109,0.97,1.06,0.97,1.06,1345109,0.0,1.0
2025-07-30,0.8842,0.9837,0.8725,0.97,1124619,0.8842,0.9837,0.8725,0.97,1124619,0.0,1.0
2025-07-31,0.9706,1.01,0.9106,0.9266,786564,0.9706,1.01,0.9106,0.9266,786564,0.0,1.0
2025-08-01,0.9328,0.963,0.9008,0.95,938218,0.9328,0.963,0.9008,0.95,938218,0.0,1.0
2025-08-04,1.14,1.2,0.93,0.96,2495013,1.14,1.2,0.93,0.96,2495013,0.0,1.0
2025-08-05,1.21,1.25,1.1,1.14,1457837,1.21,1.25,1.1,1.14,1457837,0.0,1.0
2025-08-06,1.21,1.25,1.14,1.22,1285937,1.21,1.25,1.14,1.22,1285937,0.0,1.0
2025-08-07,1.31,1.44,1.22,1.22,2494180,1.31,1.44,1.22,1.22,2494180,0.0,1.0
2025-08-08,1.32,1.44,1.27,1.34,2029994,1.32,1.44,1.27,1.34,2029994,0.0,1.0
2025-08-11,1.27,1.32,1.22,1.31,1880026,1.27,1.32,1.22,1.31,1880026,0.0,1.0
2025-08-12,1.47,1.5,1.1709,1.3,3712593,1.47,1.5,1.1709,1.3,3712593,0.0,1.0
2025-08-13,1.55,1.58,1.41,1.52,2761540,1.55,1.58,1.41,1.52,2761540,0.0,1.0
2025-08-14,1.68,1.81,1.45,1.48,3356749,1.68,1.81,1.45,1.48,3356749,0.0,1.0
2025-08-15,1.56,1.725,1.5116,1.71,1391718,1.56,1.725,1.5116,1.71,1391718,0.0,1.0
2025-08-18,1.51,1.59,1.44,1.56,1159718,1.51,1.59,1.44,1.56,1159718,0.0,1.0
2025-08-19,1.46,1.63,1.45,1.55,2085533,1.46,1.63,1.45,1.55,2085533,0.0,1.0
2025-08-20,1.48,1.509,1.4,1.48,1492605,1.48,1.509,1.4,1.48,1492605,0.0,1.0
2025-08-21,1.6,1.62,1.46,1.47,727250,1.6,1.62,1.46,1.47,727250,0.0,1.0
2025-08-22,1.72,1.755,1.6163,1.62,1672555,1.72,1.755,1.6163,1.62,1672555,0.0,1.0
2025-08-25,1.76,1.83,1.65,1.7,1295072,1.76,1.83,1.65,1.7,1295072,0.0,1.0
2025-08-26,1.71,1.78,1.68,1.76,713620,1.71,1.78,1.68,1.76,713620,0.0,1.0
2025-08-27,1.84,1.87,1.74,1.78,2778941,1.84,1.87,1.74,1.78,2778941,0.0,1.0
2025-08-28,2.05,2.09,1.82,1.91,3473180,2.05,2.09,1.82,1.91,3473180,0.0,1.0
2025-08-29,2.23,2.43,2.1066,2.12,5758898,2.23,2.43,2.1066,2.12,5758898,0.0,1.0
2025-09-02,2.42,2.44,2.09,2.15,2791813,2.42,2.44,2.09,2.15,2791813,0.0,1.0
2025-09-03,2.54,2.62,2.47,2.52,2874298,2.54,2.62,2.47,2.52,2874298,0.0,1.0
2025-09-04,2.19,2.55,1.99,2.55,5245478,2.19,2.55,1.99,2.55,5245478,0.0,1.0
2025-09-05,2.13,2.2901,2.1228,2.25,1715794,2.13,2.2901,2.1228,2.25,1715794,0.0,1.0
2025-09-08,2.16,2.305,2.14,2.17,2171282,2.16,2.305,2.14,2.17,2171282,0.0,1.0
2025-09-09,2.01,2.18,1.97,2.16,2539136,2.01,2.18,1.97,2.16,2539136,0.0,1.0
2025-09-10,2.63,2.7,2.15,2.18,6414284,2.63,2.7,2.15,2.18,6414284,0.0,1.0
2025-09-11,2.47,2.739,2.38,2.63,4303451,2.47,2.739,2.38,2.63,4303451,0.0,1.0
2025-09-12,2.78,2.88,2.44,2.48,4116186,2.78,2.88,2.44,2.48,4116186,0.0,1.0
2025-09-15,2.95,3.04,2.7301,2.8,4143211,2.95,3.04,2.7301,2.8,4143211,0.0,1.0
2025-09-16,3.2,3.34,2.91,3.0,4555873,3.2,3.34,2.91,3.0,4555873,0.0,1.0
2025-09-17,3.08,3.245,3.03,3.18,2706607,3.08,3.245,3.03,3.18,2706607,0.0,1.0
2025-09-18,3.52,3.55,3.1,3.19,5221143,3.52,3.55,3.1,3.19,5221143,0.0,1.0
2025-09-19,3.27,3.5,3.17,3.5,9407677,3.27,3.5,3.17,3.5,9407677,0.0,1.0
2025-09-22,3.41,3.55,3.02,3.21,2626431,3.41,3.55,3.02,3.21,2626431,0.0,1.0
2025-09-23,3.23,3.54,3.12,3.53,1461941,3.23,3.54,3.12,3.53,1461941,0.0,1.0
2025-09-24,3.1,3.34,3.06,3.23,1544994,3.1,3.34,3.06,3.23,1544994,0.0,1.0
2025-09-25,2.77,2.99,2.76,2.99,2424214,2.77,2.99,2.76,2.99,2424214,0.0,1.0
2025-09-26,2.88,2.95,2.64,2.85,2247917,2.88,2.95,2.64,2.85,2247917,0.0,1.0
2025-09-29,3.18,3.31,2.91,2.97,3111535,3.18,3.31,2.91,2.97,3111535,0.0,1.0
2025-09-30,2.9,3.24,2.84,3.17,2273615,2.9,3.24,2.84,3.17,2273615,0.0,1.0
2025-10-01,2.74,2.955,2.7,2.88,2041018,2.74,2.955,2.7,2.88,2041018,0.0,1.0
2025-10-02,2.83,2.9199,2.71,2.79,1561491,2.83,2.9199,2.71,2.79,1561491,0.0,1.0
2025-10-03,2.86,2.96,2.74,2.83,1967873,2.86,2.96,2.74,2.83,1967873,0.0,1.0
2025-10-06,3.13,3.47,2.9,2.9,4052422,3.13,3.47,2.9,2.9,4052422,0.0,1.0
2025-10-07,3.27,3.27,3.02,3.15,2119153,3.27,3.27,3.02,3.15,2119153,0.0,1.0
2025-10-08,3.49,3.505,3.24,3.275,1901727,3.49,3.505,3.24,3.275,1901727,0.0,1.0
2025-10-09,3.73,3.7575,3.48,3.48,2170652,3.73,3.7575,3.48,3.48,2170652,0.0,1.0
2025-10-10,3.23,3.83,3.185,3.77,2542100,3.23,3.83,3.185,3.77,2542100,0.0,1.0
2025-10-13,3.55,3.55,3.22,3.42,2123238,3.55,3.55,3.22,3.42,2123238,0.0,1.0
2025-10-14,3.75,3.965,3.36,3.4,1979394,3.75,3.965,3.36,3.4,1979394,0.0,1.0
2025-10-15,3.79,4.04,3.65,3.9,2152136,3.79,4.04,3.65,3.9,2152136,0.0,1.0
2025-10-16,3.61,3.96,3.52,3.84,1852496,3.61,3.96,3.52,3.84,1852496,0.0,1.0
2025-10-17,3.36,3.5994,3.155,3.52,1996367,3.36,3.5994,3.155,3.52,1996367,0.0,1.0
2025-10-20,3.61,3.81,3.501,3.66,1421890,3.61,3.81,3.501,3.66,1421890,0.0,1.0
2025-10-21,3.39,3.5482,3.31,3.53,1096758,3.39,3.5482,3.31,3.53,1096758,0.0,1.0
2025-10-22,3.19,3.37,3.06,3.35,1770157,3.19,3.37,3.06,3.35,1770157,0.0,1.0
2025-10-23,3.43,3.475,3.25,3.35,1028492,3.43,3.475,3.25,3.35,1028492,0.0,1.0
2025-10-24,3.46,3.63,3.42,3.55,1264886,3.46,3.63,3.42,3.55,1264886,0.0,1.0
2025-10-27,3.26,3.59,3.225,3.53,1263184,3.26,3.59,3.225,3.53,1263184,0.0,1.0
2025-10-28,3.16,3.31,3.14,3.29,1128945,3.16,3.31,3.14,3.29,1128945,0.0,1.0
2025-10-29,3.3,3.415,3.12,3.19,2415531,3.3,3.415,3.12,3.19,2415531,0.0,1.0
2025-10-30,3.46,3.55,3.1705,3.25,1435787,3.46,3.55,3.1705,3.25,1435787,0.0,1.0
2025-10-31,3.61,3.655,3.39,3.49,1510504,3.61,3.655,3.39,3.49,1510504,0.0,1.0
2025-11-03,3.92,3.95,3.5101,3.6,1544781,3.92,3.95,3.5101,3.6,1544781,0.0,1.0
2025-11-04,3.74,4.12,3.63,3.67,5159741,3.74,4.12,3.63,3.67,5159741,0.0,1.0
2025-11-05,4.8,5.55,4.74,4.795,28889732,4.8,5.55,4.74,4.795,28889732,0.0,1.0
2025-11-06,5.15,5.57,4.83,5.1,19546350,5.15,5.57,4.83,5.1,19546350,0.0,1.0
2025-11-07,5.61,5.645,4.65,5.13,6024698,5.61,5.645,4.65,5.13,6024698,0.0,1.0
2025-11-10,6.9,7.15,5.86,5.9,15644036,6.9,7.15,5.86,5.9,15644036,0.0,1.0
2025-11-11,6.84,7.24,6.615,6.72,7376457,6.84,7.24,6.615,6.72,7376457,0.0,1.0
2025-11-12,7.0,7.77,6.83,7.0,6881157,7.0,7.77,6.83,7.0,6881157,0.0,1.0
2025-11-13,6.5,7.0484,6.37,7.02,5774206,6.5,7.0484,6.37,7.02,5774206,0.0,1.0
2025-11-14,6.67,6.7799,5.76,5.89,4858257,6.67,6.7799,5.76,5.89,4858257,0.0,1.0
2025-11-17,6.41,6.75,6.215,6.52,3343052,6.41,6.75,6.215,6.52,3343052,0.0,1.0
2025-11-18,6.65,6.84,6.0512,6.25,3963448,6.65,6.84,6.0512,6.25,3963448,0.0,1.0
2025-11-19,6.58,6.8299,6.36,6.69,2358000,6.58,6.8299,6.36,6.69,2358000,0.0,1.0
2025-11-20,6.08,7.55,6.01,6.9,6075056,6.08,7.55,6.01,6.9,6075056,0.0,1.0
2025-11-21,5.8,5.99,5.31,5.93,4146339,5.8,5.99,5.31,5.93,4146339,0.0,1.0
2025-11-24,5.87,6.21,5.73,5.73,3164270,5.87,6.21,5.73,5.73,3164270,0.0,1.0
2025-11-25,5.89,5.9,5.35,5.78,2493013,5.89,5.9,5.35,5.78,2493013,0.0,1.0
2025-11-26,6.26,6.4,5.7301,6.01,3024201,6.26,6.4,5.7301,6.01,3024201,0.0,1.0