date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-04-17,11.09,12.3899,10.74,11.14,1286575,11.09,12.3899,10.74,11.14,1286575,0.0,1.0
2019-04-18,11.25,11.45,10.8,11.03,165849,11.25,11.45,10.8,11.03,165849,0.0,1.0
2019-04-22,11.5,11.5,11.3,11.4,50189,11.5,11.5,11.3,11.4,50189,0.0,1.0
2019-04-23,11.31,11.55,11.04,11.55,26276,11.31,11.55,11.04,11.55,26276,0.0,1.0
2019-04-24,11.25,11.28,11.0,11.22,20913,11.25,11.28,11.0,11.22,20913,0.0,1.0
2019-04-25,11.0,11.2,11.0,11.2,20581,11.0,11.2,11.0,11.2,20581,0.0,1.0
2019-04-26,11.01,11.14,10.811,10.82,12654,11.01,11.14,10.811,10.82,12654,0.0,1.0
2019-04-29,10.87,11.025,10.87,11.0,8350,10.87,11.025,10.87,11.0,8350,0.0,1.0
2019-04-30,10.87,10.95,10.7879,10.88,14644,10.87,10.95,10.7879,10.88,14644,0.0,1.0
2019-05-01,11.0,11.04,10.83,10.83,22378,11.0,11.04,10.83,10.83,22378,0.0,1.0
2019-05-02,11.03,11.14,11.0,11.0,30287,11.03,11.14,11.0,11.0,30287,0.0,1.0
2019-05-03,11.08,11.08,11.0,11.01,11800,11.08,11.08,11.0,11.01,11800,0.0,1.0
2019-05-06,11.03,11.095,10.81,10.81,19735,11.03,11.095,10.81,10.81,19735,0.0,1.0
2019-05-07,11.01,11.01,10.7893,10.97,6366,11.01,11.01,10.7893,10.97,6366,0.0,1.0
2019-05-08,10.864,11.0047,10.7801,10.9194,3349,10.864,11.0047,10.7801,10.9194,3349,0.0,1.0
2019-05-09,10.8165,10.8793,10.75,10.8269,7119,10.8165,10.8793,10.75,10.8269,7119,0.0,1.0
2019-05-10,10.8,10.88,10.5,10.824,14531,10.8,10.88,10.5,10.824,14531,0.0,1.0
2019-05-13,10.38,10.81,10.3,10.66,18104,10.38,10.81,10.3,10.66,18104,0.0,1.0
2019-05-14,10.71,10.7999,10.5,10.53,18874,10.71,10.7999,10.5,10.53,18874,0.0,1.0
2019-05-15,10.8,10.87,10.73,10.73,7419,10.8,10.87,10.73,10.73,7419,0.0,1.0
2019-05-16,10.82,11.1,10.8,11.03,11969,10.82,11.1,10.8,11.03,11969,0.0,1.0
2019-05-17,10.8817,10.995,10.8,10.8138,5455,10.8817,10.995,10.8,10.8138,5455,0.0,1.0
2019-05-20,10.55,10.995,10.52,10.89,23892,10.55,10.995,10.52,10.89,23892,0.0,1.0
2019-05-21,10.85,10.88,10.6682,10.83,3471,10.85,10.88,10.6682,10.83,3471,0.0,1.0
2019-05-22,10.8275,10.89,10.5778,10.84,8390,10.8275,10.89,10.5778,10.84,8390,0.0,1.0
2019-05-23,10.68,10.7,10.38,10.5,17300,10.68,10.7,10.38,10.5,17300,0.0,1.0
2019-05-24,10.88,10.88,10.3738,10.76,6662,10.88,10.88,10.3738,10.76,6662,0.0,1.0
2019-05-28,10.545,10.545,10.08,10.21,11223,10.545,10.545,10.08,10.21,11223,0.0,1.0
2019-05-29,10.18,10.24,9.5,9.73,13951,10.18,10.24,9.5,9.73,13951,0.0,1.0
2019-05-30,10.0605,10.12,9.85,9.86,5784,10.0605,10.12,9.85,9.86,5784,0.0,1.0
2019-05-31,10.27,10.27,9.75,9.8,5087,10.27,10.27,9.75,9.8,5087,0.0,1.0
2019-06-03,10.1,10.54,9.8,9.88,30334,10.1,10.54,9.8,9.88,30334,0.0,1.0
2019-06-04,9.91,10.0498,9.84,9.93,25540,9.91,10.0498,9.84,9.93,25540,0.0,1.0
2019-06-05,9.94,9.94,9.8,9.81,4120,9.94,9.94,9.8,9.81,4120,0.0,1.0
2019-06-06,9.932,9.932,9.71,9.8,5167,9.932,9.932,9.71,9.8,5167,0.0,1.0
2019-06-07,9.6782,9.8276,9.5,9.55,994,9.6782,9.8276,9.5,9.55,994,0.0,1.0
2019-06-10,9.55,9.8255,9.55,9.66,2094,9.55,9.8255,9.55,9.66,2094,0.0,1.0
2019-06-11,9.1,9.4,9.1,9.4,4790,9.1,9.4,9.1,9.4,4790,0.0,1.0
2019-06-12,8.89,9.5,8.0,8.0,10129,8.89,9.5,8.0,8.0,10129,0.0,1.0
2019-06-13,8.7,8.99,8.5727,8.99,5189,8.7,8.99,8.5727,8.99,5189,0.0,1.0
2019-06-14,8.66,8.6937,8.53,8.59,9362,8.66,8.6937,8.53,8.59,9362,0.0,1.0
2019-06-17,9.0,9.0,8.85,8.91,8179,9.0,9.0,8.85,8.91,8179,0.0,1.0
2019-06-18,9.29,9.29,9.02,9.1,8307,9.29,9.29,9.02,9.1,8307,0.0,1.0
2019-06-19,9.41,9.5,9.0,9.37,9184,9.41,9.5,9.0,9.37,9184,0.0,1.0
2019-06-20,10.25,10.285,9.77,9.77,23496,10.25,10.285,9.77,9.77,23496,0.0,1.0
2019-06-21,10.25,10.35,9.8301,10.35,15528,10.25,10.35,9.8301,10.35,15528,0.0,1.0
2019-06-24,10.49,10.496,10.25,10.35,12461,10.49,10.496,10.25,10.35,12461,0.0,1.0
2019-06-25,10.3047,10.47,10.1726,10.47,10747,10.3047,10.47,10.1726,10.47,10747,0.0,1.0
2019-06-26,10.38,10.38,10.2,10.245,9187,10.38,10.38,10.2,10.245,9187,0.0,1.0
2019-06-27,10.255,10.47,10.25,10.31,2612,10.255,10.47,10.25,10.31,2612,0.0,1.0
2019-06-28,10.4877,10.4877,10.201,10.25,3639,10.4877,10.4877,10.201,10.25,3639,0.0,1.0
2019-07-01,10.5474,10.8,10.26,10.8,62579,10.5474,10.8,10.26,10.8,62579,0.0,1.0
2019-07-02,10.7995,10.85,10.4497,10.4497,1488,10.7995,10.85,10.4497,10.4497,1488,0.0,1.0
2019-07-03,10.2,10.2712,9.99,10.2712,3954,10.2,10.2712,9.99,10.2712,3954,0.0,1.0
2019-07-05,10.2734,10.2734,10.0262,10.1,784,10.2734,10.2734,10.0262,10.1,784,0.0,1.0
2019-07-08,10.5,10.5,10.2204,10.43,1744,10.5,10.5,10.2204,10.43,1744,0.0,1.0
2019-07-09,10.51,10.51,10.3516,10.47,5733,10.51,10.51,10.3516,10.47,5733,0.0,1.0
2019-07-10,10.3439,10.369,10.3,10.369,1095,10.3439,10.369,10.3,10.369,1095,0.0,1.0
2019-07-11,10.07,10.5,10.07,10.26,829,10.07,10.5,10.07,10.26,829,0.0,1.0
2019-07-12,10.4075,10.4075,10.4075,10.4075,231,10.4075,10.4075,10.4075,10.4075,231,0.0,1.0
2019-07-15,10.1003,10.35,9.5101,10.203,5776,10.1003,10.35,9.5101,10.203,5776,0.0,1.0
2019-07-16,10.0,10.08,9.89,9.89,3217,10.0,10.08,9.89,9.89,3217,0.0,1.0
2019-07-17,10.28,10.365,9.7,9.72,9074,10.28,10.365,9.7,9.72,9074,0.0,1.0
2019-07-18,10.15,10.45,10.1,10.16,35543,10.15,10.45,10.1,10.16,35543,0.0,1.0
2019-07-19,10.1765,10.45,10.15,10.45,2131,10.1765,10.45,10.15,10.45,2131,0.0,1.0
2019-07-22,10.05,10.145,9.9,9.96,23205,10.05,10.145,9.9,9.96,23205,0.0,1.0
2019-07-23,9.96,9.98,9.81,9.98,4957,9.96,9.98,9.81,9.98,4957,0.0,1.0
2019-07-24,10.15,10.15,9.9,9.9,1621,10.15,10.15,9.9,9.9,1621,0.0,1.0
2019-07-25,10.15,10.15,10.0114,10.04,1592,10.15,10.15,10.0114,10.04,1592,0.0,1.0
2019-07-26,10.44,10.44,10.01,10.01,4606,10.44,10.44,10.01,10.01,4606,0.0,1.0
2019-07-29,10.13,10.1596,10.09,10.09,856,10.13,10.1596,10.09,10.09,856,0.0,1.0
2019-07-30,10.3,10.3,9.55,10.27,3306,10.3,10.3,9.55,10.27,3306,0.0,1.0
2019-07-31,9.885,10.42,9.88,10.42,9616,9.885,10.42,9.88,10.42,9616,0.0,1.0
2019-08-01,10.1927,10.33,10.1,10.33,9905,10.1927,10.33,10.1,10.33,9905,0.0,1.0
2019-08-02,10.03,10.2295,10.025,10.05,693,10.03,10.2295,10.025,10.05,693,0.0,1.0
2019-08-05,10.0,10.0001,9.92,9.92,3060,10.0,10.0001,9.92,9.92,3060,0.0,1.0
2019-08-06,9.95,10.076,9.85,9.96,12463,9.95,10.076,9.85,9.96,12463,0.0,1.0
2019-08-07,9.75,10.0,9.7,9.8,9482,9.75,10.0,9.7,9.8,9482,0.0,1.0
2019-08-08,9.41,9.615,9.3,9.53,58452,9.41,9.615,9.3,9.53,58452,0.0,1.0
2019-08-09,9.3,9.5721,9.3,9.4501,9412,9.3,9.5721,9.3,9.4501,9412,0.0,1.0
2019-08-12,9.3101,9.3101,9.3101,9.3101,102,9.3101,9.3101,9.3101,9.3101,102,0.0,1.0
2019-08-13,9.3,9.3,9.17,9.21,1775,9.3,9.3,9.17,9.21,1775,0.0,1.0
2019-08-14,8.55,8.9799,8.5,8.83,7447,8.55,8.9799,8.5,8.83,7447,0.0,1.0
2019-08-15,8.79,8.8,8.31,8.5,17150,8.79,8.8,8.31,8.5,17150,0.0,1.0
2019-08-16,9.0,9.01,8.85,9.0,16729,9.0,9.01,8.85,9.0,16729,0.0,1.0
2019-08-19,9.25,9.25,9.2,9.245,3490,9.25,9.25,9.2,9.245,3490,0.0,1.0
2019-08-20,10.19,10.22,9.34,9.37,11296,10.19,10.22,9.34,9.37,11296,0.0,1.0
2019-08-21,10.17,10.17,9.63,9.63,10670,10.17,10.17,9.63,9.63,10670,0.0,1.0
2019-08-22,10.05,11.0,9.95,10.25,10868,10.05,11.0,9.95,10.25,10868,0.0,1.0
2019-08-23,10.25,10.71,10.01,10.01,30586,10.25,10.71,10.01,10.01,30586,0.0,1.0
2019-08-26,10.3399,10.39,9.865,10.0,18730,10.3399,10.39,9.865,10.0,18730,0.0,1.0
2019-08-27,10.0,10.1299,9.8,10.0,32611,10.0,10.1299,9.8,10.0,32611,0.0,1.0
2019-08-28,10.0,10.23,9.94,10.23,9331,10.0,10.23,9.94,10.23,9331,0.0,1.0
2019-08-29,10.0,10.099,9.98,9.98,3861,10.0,10.099,9.98,9.98,3861,0.0,1.0
2019-08-30,10.07,10.07,10.0,10.0,7591,10.07,10.07,10.0,10.0,7591,0.0,1.0
2019-09-03,10.0,10.16,10.0,10.16,12204,10.0,10.16,10.0,10.16,12204,0.0,1.0
2019-09-04,10.39,10.5354,10.34,10.34,3353,10.39,10.5354,10.34,10.34,3353,0.0,1.0
2019-09-05,10.31,10.6377,10.31,10.6377,901,10.31,10.6377,10.31,10.6377,901,0.0,1.0
2019-09-06,10.3706,10.3706,10.3706,10.3706,101,10.3706,10.3706,10.3706,10.3706,101,0.0,1.0
2019-09-09,10.5,10.7,10.5,10.5005,6051,10.5,10.7,10.5,10.5005,6051,0.0,1.0
2019-09-10,10.5,10.55,10.5,10.51,3905,10.5,10.55,10.5,10.51,3905,0.0,1.0
2019-09-11,10.5,10.68,10.5,10.67,408,10.5,10.68,10.5,10.67,408,0.0,1.0
2019-09-12,10.5,10.5355,10.4,10.5,2785,10.5,10.5355,10.4,10.5,2785,0.0,1.0
2019-09-13,10.5,10.6129,10.5,10.6129,801,10.5,10.6129,10.5,10.6129,801,0.0,1.0
2019-09-16,10.57,10.63,10.5,10.63,3599,10.57,10.63,10.5,10.63,3599,0.0,1.0
2019-09-17,10.57,10.57,10.57,10.57,12,10.57,10.57,10.57,10.57,12,0.0,1.0
2019-09-18,10.685,10.685,10.25,10.28,2974,10.685,10.685,10.25,10.28,2974,0.0,1.0
2019-09-19,10.19,10.65,10.19,10.34,9547,10.19,10.65,10.19,10.34,9547,0.0,1.0
2019-09-20,10.3725,10.5,10.18,10.19,1221,10.3725,10.5,10.18,10.19,1221,0.0,1.0
2019-09-23,9.6327,9.8899,9.52,9.68,4581,9.6327,9.8899,9.52,9.68,4581,0.0,1.0
2019-09-24,9.28,9.63,9.26,9.43,7405,9.28,9.63,9.26,9.43,7405,0.0,1.0
2019-09-25,9.51,9.7999,9.14,9.4,2364,9.51,9.7999,9.14,9.4,2364,0.0,1.0
2019-09-26,9.51,9.86,9.51,9.86,909,9.51,9.86,9.51,9.86,909,0.0,1.0
2019-09-27,9.51,9.52,9.51,9.52,891,9.51,9.52,9.51,9.52,891,0.0,1.0
2019-09-30,9.11,9.8204,9.11,9.5102,3737,9.11,9.8204,9.11,9.5102,3737,0.0,1.0
2019-10-01,9.19,9.65,9.19,9.25,8293,9.19,9.65,9.19,9.25,8293,0.0,1.0
2019-10-02,9.04,9.1417,9.01,9.1417,836,9.04,9.1417,9.01,9.1417,836,0.0,1.0
2019-10-03,9.12,9.13,8.92,9.0,5477,9.12,9.13,8.92,9.0,5477,0.0,1.0
2019-10-04,9.03,9.16,8.96,9.1,1582,9.03,9.16,8.96,9.1,1582,0.0,1.0
2019-10-07,9.18,9.2885,8.83,8.83,36830,9.18,9.2885,8.83,8.83,36830,0.0,1.0
2019-10-08,8.32,8.63,8.32,8.61,2316,8.32,8.63,8.32,8.61,2316,0.0,1.0
2019-10-09,9.12,9.29,8.6723,8.6723,3791,9.12,9.29,8.6723,8.6723,3791,0.0,1.0
2019-10-10,9.0,9.08,8.5,8.9,1505,9.0,9.08,8.5,8.9,1505,0.0,1.0
2019-10-11,9.0,9.0,8.81,8.81,8592,9.0,9.0,8.81,8.81,8592,0.0,1.0
2019-10-14,9.09,9.09,9.09,9.09,1610,9.09,9.09,9.09,9.09,1610,0.0,1.0
2019-10-15,9.09,9.09,9.09,9.09,0,9.09,9.09,9.09,9.09,0,0.0,1.0
2019-10-16,8.8,8.85,8.65,8.8,5230,8.8,8.85,8.65,8.8,5230,0.0,1.0
2019-10-17,8.85,8.89,8.8101,8.8101,2530,8.85,8.89,8.8101,8.8101,2530,0.0,1.0
2019-10-18,8.84,8.85,8.4985,8.85,2380,8.84,8.85,8.4985,8.85,2380,0.0,1.0
2019-10-21,8.9,8.9,8.9,8.9,473,8.9,8.9,8.9,8.9,473,0.0,1.0
2019-10-22,8.53,8.53,8.41,8.53,3882,8.53,8.53,8.41,8.53,3882,0.0,1.0
2019-10-23,8.55,8.57,8.46,8.5,7368,8.55,8.57,8.46,8.5,7368,0.0,1.0
2019-10-24,8.526,8.69,8.526,8.56,13403,8.526,8.69,8.526,8.56,13403,0.0,1.0
2019-10-25,8.56,8.56,8.5075,8.56,3211,8.56,8.56,8.5075,8.56,3211,0.0,1.0
2019-10-28,8.65,8.6691,8.4899,8.56,3184,8.65,8.6691,8.4899,8.56,3184,0.0,1.0
2019-10-29,8.48,8.78,8.48,8.78,4132,8.48,8.78,8.48,8.78,4132,0.0,1.0
2019-10-30,8.7155,8.85,8.634,8.634,2323,8.7155,8.85,8.634,8.634,2323,0.0,1.0
2019-10-31,8.9,9.0,8.5812,8.665,6495,8.9,9.0,8.5812,8.665,6495,0.0,1.0
2019-11-01,9.31,9.89,8.745,9.0,36959,9.31,9.89,8.745,9.0,36959,0.0,1.0
2019-11-04,9.74,9.74,8.5,9.18,12103,9.74,9.74,8.5,9.18,12103,0.0,1.0
2019-11-05,9.77,9.77,9.4954,9.75,3430,9.77,9.77,9.4954,9.75,3430,0.0,1.0
2019-11-06,9.35,9.94,9.22,9.6957,6792,9.35,9.94,9.22,9.6957,6792,0.0,1.0
2019-11-07,9.35,9.67,9.35,9.6552,9687,9.35,9.67,9.35,9.6552,9687,0.0,1.0
2019-11-08,9.29,9.29,9.15,9.22,4124,9.29,9.29,9.15,9.22,4124,0.0,1.0
2019-11-11,9.0,9.07,9.0,9.07,1707,9.0,9.07,9.0,9.07,1707,0.0,1.0
2019-11-12,9.06,9.25,9.06,9.25,1458,9.06,9.25,9.06,9.25,1458,0.0,1.0
2019-11-13,9.07,9.07,9.07,9.07,1670,9.07,9.07,9.07,9.07,1670,0.0,1.0
2019-11-14,9.13,9.1943,8.76,8.76,1961,9.13,9.1943,8.76,8.76,1961,0.0,1.0
2019-11-15,8.95,9.0399,8.67,8.67,1030,8.95,9.0399,8.67,8.67,1030,0.0,1.0
2019-11-18,8.3,8.9,8.3,8.7145,15620,8.3,8.9,8.3,8.7145,15620,0.0,1.0
2019-11-19,8.6999,8.6999,8.5,8.68,1116,8.6999,8.6999,8.5,8.68,1116,0.0,1.0
2019-11-20,8.5001,8.5401,8.5001,8.54,1323,8.5001,8.5401,8.5001,8.54,1323,0.0,1.0
2019-11-21,8.5478,8.57,8.3,8.57,1110,8.5478,8.57,8.3,8.57,1110,0.0,1.0
2019-11-22,8.35,8.62,8.31,8.59,4950,8.35,8.62,8.31,8.59,4950,0.0,1.0
2019-11-25,9.4,9.4633,8.9038,9.2,8694,9.4,9.4633,8.9038,9.2,8694,0.0,1.0
2019-11-26,9.06,9.4223,9.06,9.16,3751,9.06,9.4223,9.06,9.16,3751,0.0,1.0
2019-11-27,9.41,9.41,9.06,9.06,3568,9.41,9.41,9.06,9.06,3568,0.0,1.0
2019-11-29,9.23,9.41,8.79,9.21,2524,9.23,9.41,8.79,9.21,2524,0.0,1.0
2019-12-02,10.7999,11.2362,10.09,10.09,187875,10.7999,11.2362,10.09,10.09,187875,0.0,1.0
2019-12-03,10.4695,10.52,10.05,10.05,37115,10.4695,10.52,10.05,10.05,37115,0.0,1.0
2019-12-04,10.558,10.97,10.5,10.97,7225,10.558,10.97,10.5,10.97,7225,0.0,1.0
2019-12-05,10.83,10.83,10.51,10.56,4831,10.83,10.83,10.51,10.56,4831,0.0,1.0
2019-12-06,10.65,10.79,10.5,10.5,3515,10.65,10.79,10.5,10.5,3515,0.0,1.0
2019-12-09,10.74,10.9499,10.53,10.53,12040,10.74,10.9499,10.53,10.53,12040,0.0,1.0
2019-12-10,10.5,10.6679,10.5,10.62,7046,10.5,10.6679,10.5,10.62,7046,0.0,1.0
2019-12-11,10.16,10.5708,10.07,10.51,8176,10.16,10.5708,10.07,10.51,8176,0.0,1.0
2019-12-12,10.37,10.5,10.37,10.48,4200,10.37,10.5,10.37,10.48,4200,0.0,1.0
2019-12-13,10.4392,10.4393,10.42,10.42,606,10.4392,10.4393,10.42,10.42,606,0.0,1.0
2019-12-16,10.03,10.46,9.995,10.15,2770,10.03,10.46,9.995,10.15,2770,0.0,1.0
2019-12-17,10.0011,10.02,9.81,10.0,2996,10.0011,10.02,9.81,10.0,2996,0.0,1.0
2019-12-18,9.55,9.8383,9.1462,9.8243,22257,9.55,9.8383,9.1462,9.8243,22257,0.0,1.0
2019-12-19,9.775,9.775,9.5059,9.55,3347,9.775,9.775,9.5059,9.55,3347,0.0,1.0
2019-12-20,9.65,9.8,9.65,9.7565,7634,9.65,9.8,9.65,9.7565,7634,0.0,1.0
2019-12-23,9.72,9.75,9.63,9.64,4996,9.72,9.75,9.63,9.64,4996,0.0,1.0
2019-12-24,9.72,9.72,9.72,9.72,110,9.72,9.72,9.72,9.72,110,0.0,1.0
2019-12-26,9.615,9.73,9.56,9.65,8234,9.615,9.73,9.56,9.65,8234,0.0,1.0
2019-12-27,9.69,9.75,9.365,9.6,4818,9.69,9.75,9.365,9.6,4818,0.0,1.0
2019-12-30,9.75,9.89,9.74,9.89,3242,9.75,9.89,9.74,9.89,3242,0.0,1.0
2019-12-31,9.75,9.875,9.75,9.79,2521,9.75,9.875,9.75,9.79,2521,0.0,1.0
2020-01-02,9.9591,10.3,9.9591,10.3,2851,9.9591,10.3,9.9591,10.3,2851,0.0,1.0
2020-01-03,10.1976,10.1976,10.1735,10.1735,407,10.1976,10.1976,10.1735,10.1735,407,0.0,1.0
2020-01-06,10.2277,10.2277,9.75,9.7688,1715,10.2277,10.2277,9.75,9.7688,1715,0.0,1.0
2020-01-07,9.9471,9.97,9.94,9.94,1121,9.9471,9.97,9.94,9.94,1121,0.0,1.0
2020-01-08,10.0138,10.0138,9.9,9.91,1909,10.0138,10.0138,9.9,9.91,1909,0.0,1.0
2020-01-09,10.0,10.11,9.9745,10.11,1545,10.0,10.11,9.9745,10.11,1545,0.0,1.0
2020-01-10,10.1,10.1725,10.1,10.1046,1922,10.1,10.1725,10.1,10.1046,1922,0.0,1.0
2020-01-13,10.5825,10.5825,10.5301,10.5304,1747,10.5825,10.5825,10.5301,10.5304,1747,0.0,1.0
2020-01-14,10.75,10.771,10.7,10.75,2312,10.75,10.771,10.7,10.75,2312,0.0,1.0
2020-01-15,10.79,10.8,10.79,10.79,146180,10.79,10.8,10.79,10.79,146180,0.0,1.0
2020-01-16,11.72,11.73,11.25,11.25,21888,11.72,11.73,11.25,11.25,21888,0.0,1.0
2020-01-17,11.71,11.95,11.7,11.71,12552,11.71,11.95,11.7,11.71,12552,0.0,1.0
2020-01-21,12.22,12.45,11.81,11.81,13238,12.22,12.45,11.81,11.81,13238,0.0,1.0
2020-01-22,12.31,12.53,12.2869,12.42,8246,12.31,12.53,12.2869,12.42,8246,0.0,1.0
2020-01-23,11.8642,11.8642,11.36,11.3601,2006,11.8642,11.8642,11.36,11.3601,2006,0.0,1.0
2020-01-24,12.13,12.19,11.9669,11.9669,4259,12.13,12.19,11.9669,11.9669,4259,0.0,1.0
2020-01-27,11.68,11.82,11.37,11.6,5379,11.68,11.82,11.37,11.6,5379,0.0,1.0
2020-01-28,11.22,11.6,11.21,11.21,26787,11.22,11.6,11.21,11.21,26787,0.0,1.0
2020-01-29,11.23,11.23,11.23,11.23,176,11.23,11.23,11.23,11.23,176,0.0,1.0
2020-01-30,11.84,12.07,11.0672,11.0672,2469,11.84,12.07,11.0672,11.0672,2469,0.0,1.0
2020-01-31,11.25,11.8,11.0996,11.35,2309,11.25,11.8,11.0996,11.35,2309,0.0,1.0
2020-02-03,11.18,11.3,10.8,11.0,3743,11.18,11.3,10.8,11.0,3743,0.0,1.0
2020-02-04,11.0,11.0,10.84,11.0,5551,11.0,11.0,10.84,11.0,5551,0.0,1.0
2020-02-05,10.8858,11.0,10.85,11.0,7877,10.8858,11.0,10.85,11.0,7877,0.0,1.0
2020-02-06,11.99,12.0,10.5,10.88,33922,11.99,12.0,10.5,10.88,33922,0.0,1.0
2020-02-07,11.9,12.0,11.0,12.0,20124,11.9,12.0,11.0,12.0,20124,0.0,1.0
2020-02-10,12.0,12.24,11.84,11.95,38049,12.0,12.24,11.84,11.95,38049,0.0,1.0
2020-02-11,12.035,12.1,11.76,11.9,6312,12.035,12.1,11.76,11.9,6312,0.0,1.0
2020-02-12,12.04,12.23,11.9,12.0,12778,12.04,12.23,11.9,12.0,12778,0.0,1.0
2020-02-13,11.98,11.991,11.25,11.91,5453,11.98,11.991,11.25,11.91,5453,0.0,1.0
2020-02-14,11.98,12.0,11.98,12.0,2013,11.98,12.0,11.98,12.0,2013,0.0,1.0
2020-02-18,11.8037,11.875,11.75,11.75,3700,11.8037,11.875,11.75,11.75,3700,0.0,1.0
2020-02-19,12.09,12.1568,11.73,11.79,7766,12.09,12.1568,11.73,11.79,7766,0.0,1.0
2020-02-20,12.0,12.03,11.9338,11.98,8179,12.0,12.03,11.9338,11.98,8179,0.0,1.0
2020-02-21,12.0,12.19,12.0,12.18,6650,12.0,12.19,12.0,12.18,6650,0.0,1.0
2020-02-24,11.5,11.65,11.35,11.65,10036,11.5,11.65,11.35,11.65,10036,0.0,1.0
2020-02-25,11.5221,11.64,11.5,11.57,4585,11.5221,11.64,11.5,11.57,4585,0.0,1.0
2020-02-26,11.55,12.17,11.5401,11.64,2580,11.55,12.17,11.5401,11.64,2580,0.0,1.0
2020-02-27,11.3671,11.3671,10.95,11.25,3917,11.3671,11.3671,10.95,11.25,3917,0.0,1.0
2020-02-28,10.59,11.08,10.59,11.08,4272,10.59,11.08,10.59,11.08,4272,0.0,1.0
2020-03-02,10.9,10.9,10.79,10.79,3141,10.9,10.9,10.79,10.79,3141,0.0,1.0
2020-03-03,10.75,10.93,10.75,10.79,20571,10.75,10.93,10.75,10.79,20571,0.0,1.0
2020-03-04,10.96,10.9948,10.53,10.53,16229,10.96,10.9948,10.53,10.53,16229,0.0,1.0
2020-03-05,10.2992,10.35,9.85,10.32,15715,10.2992,10.35,9.85,10.32,15715,0.0,1.0
2020-03-06,10.1,10.3667,9.75,10.0,19549,10.1,10.3667,9.75,10.0,19549,0.0,1.0
2020-03-09,8.13,8.41,7.99,7.99,35772,8.13,8.41,7.99,7.99,35772,0.0,1.0
2020-03-10,8.8,8.9629,8.51,8.73,23566,8.8,8.9629,8.51,8.73,23566,0.0,1.0
2020-03-11,8.1964,8.4,8.1,8.4,19885,8.1964,8.4,8.1,8.4,19885,0.0,1.0
2020-03-12,7.15,7.2,6.95,7.14,24023,7.15,7.2,6.95,7.14,24023,0.0,1.0
2020-03-13,7.57,9.0,7.44,7.5,11502,7.57,9.0,7.44,7.5,11502,0.0,1.0
2020-03-16,6.24,6.3362,6.15,6.19,10028,6.24,6.3362,6.15,6.19,10028,0.0,1.0
2020-03-17,6.02,6.452,5.85,6.3,28485,6.02,6.452,5.85,6.3,28485,0.0,1.0
2020-03-18,5.2327,5.4966,5.1,5.39,14540,5.2327,5.4966,5.1,5.39,14540,0.0,1.0
2020-03-19,6.0,6.5,5.5,5.61,12394,6.0,6.5,5.5,5.61,12394,0.0,1.0
2020-03-20,5.85,6.268,5.61,6.01,17586,5.85,6.268,5.61,6.01,17586,0.0,1.0
2020-03-23,5.98,5.98,5.65,5.85,57841,5.98,5.98,5.65,5.85,57841,0.0,1.0
2020-03-24,6.3,6.64,6.15,6.21,30244,6.3,6.64,6.15,6.21,30244,0.0,1.0
2020-03-25,6.6,6.6,6.3004,6.356,7432,6.6,6.6,6.3004,6.356,7432,0.0,1.0
2020-03-26,6.78,6.78,6.52,6.65,21063,6.78,6.78,6.52,6.65,21063,0.0,1.0
2020-03-27,6.65,6.78,6.51,6.78,751,6.65,6.78,6.51,6.78,751,0.0,1.0
2020-03-30,6.98,6.98,6.78,6.78,28204,6.98,6.98,6.78,6.78,28204,0.0,1.0
2020-03-31,7.94,7.94,7.16,7.16,8916,7.94,7.94,7.16,7.16,8916,0.0,1.0
2020-04-01,7.3,7.5,7.25,7.5,36224,7.3,7.5,7.25,7.5,36224,0.0,1.0
2020-04-02,7.4811,7.4811,7.1801,7.21,8420,7.4811,7.4811,7.1801,7.21,8420,0.0,1.0
2020-04-03,7.4,7.85,7.3679,7.85,1328,7.4,7.85,7.3679,7.85,1328,0.0,1.0
2020-04-06,7.5568,7.5568,7.3585,7.45,5128,7.5568,7.5568,7.3585,7.45,5128,0.0,1.0
2020-04-07,7.53,7.93,7.4837,7.93,5902,7.53,7.93,7.4837,7.93,5902,0.0,1.0
2020-04-08,7.6,7.9,7.6,7.9,1736,7.6,7.9,7.6,7.9,1736,0.0,1.0
2020-04-09,8.1248,8.1248,7.88,7.88,2529,8.1248,8.1248,7.88,7.88,2529,0.0,1.0
2020-04-13,8.05,8.23,8.05,8.23,717,8.05,8.23,8.05,8.23,717,0.0,1.0
2020-04-14,8.0,8.1822,8.0,8.0952,845,8.0,8.1822,8.0,8.0952,845,0.0,1.0
2020-04-15,8.0,8.0,7.6,7.6,412,8.0,8.0,7.6,7.6,412,0.0,1.0
2020-04-16,7.4,7.4,7.39,7.39,29641,7.4,7.4,7.39,7.39,29641,0.0,1.0
2020-04-17,7.65,7.65,7.65,7.65,119,7.65,7.65,7.65,7.65,119,0.0,1.0
2020-04-20,7.65,7.65,7.65,7.65,485,7.65,7.65,7.65,7.65,485,0.0,1.0
2020-04-21,7.5637,7.5637,7.4372,7.45,9339,7.5637,7.5637,7.4372,7.45,9339,0.0,1.0
2020-04-22,7.64,7.64,7.64,7.64,351,7.64,7.64,7.64,7.64,351,0.0,1.0
2020-04-23,7.9,7.9,7.48,7.48,34176,7.9,7.9,7.48,7.48,34176,0.0,1.0
2020-04-24,7.8,7.8,7.7,7.7,1638,7.8,7.8,7.7,7.7,1638,0.0,1.0
2020-04-27,8.0,8.19,7.9157,8.05,21676,8.0,8.19,7.9157,8.05,21676,0.0,1.0
2020-04-28,8.35,8.445,8.25,8.25,2184,8.35,8.445,8.25,8.25,2184,0.0,1.0
2020-04-29,8.47,8.59,8.38,8.56,2043,8.47,8.59,8.38,8.56,2043,0.0,1.0
2020-04-30,8.55,8.55,8.11,8.53,5096,8.55,8.55,8.11,8.53,5096,0.0,1.0
2020-05-01,8.55,8.55,8.55,8.55,86,8.55,8.55,8.55,8.55,86,0.0,1.0
2020-05-04,8.1799,8.22,7.71,8.2,3797,8.1799,8.22,7.71,8.2,3797,0.0,1.0
2020-05-05,8.18,8.3,8.18,8.3,2310,8.18,8.3,8.18,8.3,2310,0.0,1.0
2020-05-06,8.18,8.385,8.18,8.33,1217,8.18,8.385,8.18,8.33,1217,0.0,1.0
2020-05-07,8.5105,8.57,8.18,8.33,26549,8.5105,8.57,8.18,8.33,26549,0.0,1.0
2020-05-08,8.47,8.5,8.47,8.5,316,8.47,8.5,8.47,8.5,316,0.0,1.0
2020-05-11,8.46,8.46,8.46,8.46,437,8.46,8.46,8.46,8.46,437,0.0,1.0
2020-05-12,8.45,8.46,8.44,8.46,358,8.45,8.46,8.44,8.46,358,0.0,1.0
2020-05-13,8.23,8.23,8.23,8.23,335,8.23,8.23,8.23,8.23,335,0.0,1.0
2020-05-14,7.99,8.0,7.66,8.0,1964,7.99,8.0,7.66,8.0,1964,0.0,1.0
2020-05-15,7.905,8.07,7.35,7.35,344,7.905,8.07,7.35,7.35,344,0.0,1.0
2020-05-18,8.2505,8.2505,7.7899,8.1015,1642,8.2505,8.2505,7.7899,8.1015,1642,0.0,1.0
2020-05-19,8.2717,8.3,8.24,8.27,1134,8.2717,8.3,8.24,8.27,1134,0.0,1.0
2020-05-20,8.24,8.5,8.24,8.24,748,8.24,8.5,8.24,8.24,748,0.0,1.0
2020-05-21,8.0,8.131,7.836,8.131,3538,8.0,8.131,7.836,8.131,3538,0.0,1.0
2020-05-22,8.27,8.27,7.95,8.0497,2870,8.27,8.27,7.95,8.0497,2870,0.0,1.0
2020-05-26,7.925,7.925,7.925,7.925,1337,7.925,7.925,7.925,7.925,1337,0.0,1.0
2020-05-27,7.89,7.89,7.57,7.76,4171,7.89,7.89,7.57,7.76,4171,0.0,1.0
2020-05-28,7.81,8.0,7.81,8.0,506,7.81,8.0,7.81,8.0,506,0.0,1.0
2020-05-29,7.8,7.8,7.8,7.8,520,7.8,7.8,7.8,7.8,520,0.0,1.0
2020-06-01,7.3516,7.4699,6.77,7.23,7119,7.3516,7.4699,6.77,7.23,7119,0.0,1.0
2020-06-02,7.2909,7.2909,7.05,7.05,825,7.2909,7.2909,7.05,7.05,825,0.0,1.0
2020-06-03,6.79,7.0162,6.755,6.78,6080,6.79,7.0162,6.755,6.78,6080,0.0,1.0
2020-06-04,6.8,6.99,6.69,6.77,2386,6.8,6.99,6.69,6.77,2386,0.0,1.0
2020-06-05,6.9,7.46,6.78,6.78,2648,6.9,7.46,6.78,6.78,2648,0.0,1.0
2020-06-08,7.02,7.16,6.77,6.9,13898,7.02,7.16,6.77,6.9,13898,0.0,1.0
2020-06-09,7.3012,7.3184,7.07,7.08,1969,7.3012,7.3184,7.07,7.08,1969,0.0,1.0
2020-06-10,7.4,7.4,7.3,7.3,1770,7.4,7.4,7.3,7.3,1770,0.0,1.0
2020-06-11,6.81,7.12,6.8011,7.12,4719,6.81,7.12,6.8011,7.12,4719,0.0,1.0
2020-06-12,7.32,7.32,6.89,6.9,2845,7.32,7.32,6.89,6.9,2845,0.0,1.0
2020-06-15,6.9507,6.9507,6.82,6.83,2558,6.9507,6.9507,6.82,6.83,2558,0.0,1.0
2020-06-16,6.92,6.92,6.91,6.92,1195,6.92,6.92,6.91,6.92,1195,0.0,1.0
2020-06-17,6.87,7.07,6.87,7.07,1883,6.87,7.07,6.87,7.07,1883,0.0,1.0
2020-06-18,6.46,6.7,6.38,6.7,9437,6.46,6.7,6.38,6.7,9437,0.0,1.0
2020-06-19,6.36,6.53,6.3238,6.49,6471,6.36,6.53,6.3238,6.49,6471,0.0,1.0
2020-06-22,6.2,6.26,6.01,6.16,10718,6.2,6.26,6.01,6.16,10718,0.0,1.0
2020-06-23,6.2486,6.75,6.0515,6.14,12053,6.2486,6.75,6.0515,6.14,12053,0.0,1.0
2020-06-24,6.1522,6.43,6.02,6.39,19780,6.1522,6.43,6.02,6.39,19780,0.0,1.0
2020-06-25,6.04,6.17,6.02,6.06,4733,6.04,6.17,6.02,6.06,4733,0.0,1.0
2020-06-26,6.06,6.2499,6.0238,6.165,5667,6.06,6.2499,6.0238,6.165,5667,0.0,1.0
2020-06-29,5.89,6.02,5.81,6.02,9300,5.89,6.02,5.81,6.02,9300,0.0,1.0
2020-06-30,5.92,5.92,5.9,5.9,7400,5.92,5.92,5.9,5.902,7400,0.0,1.0
2020-07-01,5.99,6.16,5.9,6.16,9600,5.99,6.16,5.9,6.16,9600,0.0,1.0
2020-07-02,6.04,6.2,6.04,6.18,4500,6.04,6.2,6.04,6.18,4500,0.0,1.0
2020-07-06,5.95,5.99,5.85,5.85,1700,5.95,5.99,5.85,5.85,1700,0.0,1.0
2020-07-07,5.75,5.9,5.75,5.85,8700,5.75,5.9,5.75,5.85,8700,0.0,1.0
2020-07-08,5.67,5.67,5.67,5.67,860,5.67,5.67,5.67,5.67,860,0.0,1.0
2020-07-09,5.52,5.72,5.52,5.68,4900,5.52,5.72,5.52,5.68,4900,0.0,1.0
2020-07-10,5.55,5.71,5.55,5.59,9400,5.55,5.71,5.55,5.59,9400,0.0,1.0
2020-07-13,5.73,5.91,5.58,5.71,8700,5.73,5.91,5.58,5.71,8700,0.0,1.0
2020-07-14,5.9,5.9,5.74,5.74,1500,5.9,5.9,5.74,5.74,1500,0.0,1.0
2020-07-15,5.82,5.9,5.77,5.9,2200,5.82,5.9,5.766,5.9,2200,0.0,1.0
2020-07-16,5.79,5.92,5.66,5.75,4600,5.79,5.92,5.66,5.75,4600,0.0,1.0
2020-07-17,5.77,5.93,5.77,5.79,890,5.77,5.93,5.77,5.79,890,0.0,1.0
2020-07-20,5.88,6.0,5.77,5.77,4415,5.88,6.0,5.77,5.77,4415,0.0,1.0
2020-07-21,5.88,6.74,5.87,6.55,67714,5.88,6.74,5.87,6.55,67714,0.0,1.0
2020-07-22,6.0,6.1941,5.94,6.14,15492,6.0,6.1941,5.94,6.14,15492,0.0,1.0
2020-07-23,6.48,6.49,6.21,6.38,17807,6.48,6.49,6.21,6.38,17807,0.0,1.0
2020-07-24,6.4,6.42,6.01,6.42,3805,6.4,6.42,6.01,6.42,3805,0.0,1.0
2020-07-27,6.15,6.22,6.0101,6.22,3208,6.15,6.22,6.0101,6.22,3208,0.0,1.0
2020-07-28,6.1,6.1025,6.07,6.07,1410,6.1,6.1025,6.07,6.07,1410,0.0,1.0
2020-07-29,6.04,6.04,6.04,6.04,489,6.04,6.04,6.04,6.04,489,0.0,1.0
2020-07-30,5.91,6.0,5.9,6.0,1427,5.91,6.0,5.9,6.0,1427,0.0,1.0
2020-07-31,5.9521,5.96,5.9,5.96,1067,5.9521,5.96,5.9,5.96,1067,0.0,1.0
2020-08-03,6.18,6.25,5.9601,6.25,8000,6.18,6.25,5.9601,6.25,8000,0.0,1.0
2020-08-04,6.09,6.125,6.04,6.04,1380,6.09,6.125,6.04,6.04,1380,0.0,1.0
2020-08-05,6.08,6.19,6.0,6.0,1525,6.08,6.19,6.0,6.0,1525,0.0,1.0
2020-08-06,6.105,6.4066,6.05,6.0798,7683,6.105,6.4066,6.05,6.0798,7683,0.0,1.0
2020-08-07,6.16,6.35,6.0,6.0,7652,6.16,6.35,6.0,6.0,7652,0.0,1.0
2020-08-10,6.09,6.12,5.91,5.99,8038,6.09,6.12,5.91,5.99,8038,0.0,1.0
2020-08-11,6.27,6.36,6.0873,6.0873,11644,6.27,6.36,6.0873,6.0873,11644,0.0,1.0
2020-08-12,6.61,6.785,6.55,6.55,26460,6.61,6.785,6.55,6.55,26460,0.0,1.0
2020-08-13,6.83,6.83,6.6101,6.7506,5293,6.83,6.83,6.6101,6.7506,5293,0.0,1.0
2020-08-14,6.95,6.95,6.66,6.82,5876,6.95,6.95,6.66,6.82,5876,0.0,1.0
2020-08-17,7.0,7.0,6.67,6.93,3478,7.0,7.0,6.67,6.93,3478,0.0,1.0
2020-08-18,6.84,6.85,6.7001,6.85,3458,6.84,6.85,6.7001,6.85,3458,0.0,1.0
2020-08-19,6.66,6.8,6.42,6.7,23323,6.66,6.8,6.42,6.7,23323,0.0,1.0
2020-08-20,6.42,6.63,6.42,6.63,1004,6.42,6.63,6.42,6.63,1004,0.0,1.0
2020-08-21,6.48,6.7,6.36,6.7,2135,6.48,6.7,6.36,6.7,2135,0.0,1.0
2020-08-24,7.35,8.4,7.004,8.4,777467,7.35,8.4,7.004,8.4,777467,0.0,1.0
2020-08-25,7.9,8.09,7.57,7.95,85965,7.9,8.09,7.57,7.95,85965,0.0,1.0
2020-08-26,7.63,7.757,7.365,7.69,42791,7.63,7.757,7.365,7.69,42791,0.0,1.0
2020-08-27,7.4,7.5,7.05,7.5,46396,7.4,7.5,7.05,7.5,46396,0.0,1.0
2020-08-28,7.67,7.75,7.42,7.42,36920,7.67,7.75,7.42,7.42,36920,0.0,1.0
2020-08-31,7.85,7.85,7.51,7.57,19241,7.85,7.85,7.51,7.57,19241,0.0,1.0
2020-09-01,8.0,8.0,7.62,7.66,26194,8.0,8.0,7.62,7.66,26194,0.0,1.0
2020-09-02,7.75,7.75,7.42,7.53,24378,7.75,7.75,7.42,7.53,24378,0.0,1.0
2020-09-03,6.94,7.71,6.81,7.28,27517,6.94,7.71,6.81,7.28,27517,0.0,1.0
2020-09-04,6.73,6.87,6.5,6.8361,20743,6.73,6.87,6.5,6.8361,20743,0.0,1.0
2020-09-08,6.45,6.6,6.3,6.6,10007,6.45,6.6,6.3,6.6,10007,0.0,1.0
2020-09-09,6.21,6.28,6.19,6.19,21935,6.21,6.28,6.19,6.19,21935,0.0,1.0
2020-09-10,6.0101,6.4298,6.0101,6.12,7335,6.0101,6.4298,6.0101,6.12,7335,0.0,1.0
2020-09-11,5.95,6.11,5.824,6.02,12575,5.95,6.11,5.824,6.02,12575,0.0,1.0
2020-09-14,5.96,6.09,5.86,5.93,9292,5.96,6.09,5.86,5.93,9292,0.0,1.0
2020-09-15,6.08,6.25,6.0,6.05,11042,6.08,6.25,6.0,6.05,11042,0.0,1.0
2020-09-16,6.14,6.15,6.07,6.14,1571,6.14,6.15,6.07,6.14,1571,0.0,1.0
2020-09-17,5.9903,6.12,5.93,5.93,3242,5.9903,6.12,5.93,5.93,3242,0.0,1.0
2020-09-18,6.05,6.2,6.0,6.01,8012,6.05,6.2,6.0,6.01,8012,0.0,1.0
2020-09-21,5.9,5.97,5.8,5.97,7967,5.9,5.97,5.8,5.97,7967,0.0,1.0
2020-09-22,5.8679,5.9309,5.79,5.8,4672,5.8679,5.9309,5.79,5.8,4672,0.0,1.0
2020-09-23,5.79,5.9,5.78,5.9,7242,5.79,5.9,5.78,5.9,7242,0.0,1.0
2020-09-24,5.63,5.75,5.63,5.75,7840,5.63,5.75,5.63,5.75,7840,0.0,1.0
2020-09-25,5.835,5.835,5.695,5.755,2931,5.835,5.835,5.695,5.755,2931,0.0,1.0
2020-09-28,5.92,5.9267,5.8229,5.91,5384,5.92,5.9267,5.8229,5.91,5384,0.0,1.0
2020-09-29,5.9,5.9,5.81,5.85,2702,5.9,5.9,5.81,5.85,2702,0.0,1.0
2020-09-30,5.8324,5.9235,5.78,5.9,4346,5.8324,5.9235,5.78,5.9,4346,0.0,1.0
2020-10-01,6.0,6.012,5.75,5.85,5271,6.0,6.012,5.75,5.85,5271,0.0,1.0
2020-10-02,5.811,5.811,5.7951,5.7951,1269,5.811,5.811,5.7951,5.7951,1269,0.0,1.0
2020-10-05,5.68,5.84,5.67,5.7,11549,5.68,5.84,5.67,5.7,11549,0.0,1.0
2020-10-06,5.68,5.9,5.55,5.65,49798,5.68,5.9,5.55,5.65,49798,0.0,1.0
2020-10-07,5.74,5.8972,5.55,5.55,34368,5.74,5.8972,5.55,5.55,34368,0.0,1.0
2020-10-08,5.94,6.17,5.8332,6.17,3392,5.94,6.17,5.8332,6.17,3392,0.0,1.0
2020-10-09,5.9,6.1099,5.89,5.9,6938,5.9,6.1099,5.89,5.9,6938,0.0,1.0
2020-10-12,5.93,6.17,5.8401,5.9,5919,5.93,6.17,5.8401,5.9,5919,0.0,1.0
2020-10-13,5.965,6.1,5.83,6.1,2798,5.965,6.1,5.83,6.1,2798,0.0,1.0
2020-10-14,6.05,6.35,6.01,6.22,12641,6.05,6.35,6.01,6.22,12641,0.0,1.0
2020-10-15,6.0333,6.04,6.01,6.01,2370,6.0333,6.04,6.01,6.01,2370,0.0,1.0
2020-10-16,6.01,6.2,6.01,6.08,2531,6.01,6.2,6.01,6.08,2531,0.0,1.0
2020-10-19,6.25,6.365,5.98,6.2,18989,6.25,6.365,5.98,6.2,18989,0.0,1.0
2020-10-20,6.02,6.31,6.02,6.18,9665,6.02,6.31,6.02,6.18,9665,0.0,1.0
2020-10-21,6.2735,6.2735,6.13,6.14,2925,6.2735,6.2735,6.13,6.14,2925,0.0,1.0
2020-10-22,6.02,6.2198,6.0,6.2198,2418,6.02,6.2198,6.0,6.2198,2418,0.0,1.0
2020-10-23,6.2,6.2,6.0609,6.0806,1641,6.2,6.2,6.0609,6.0806,1641,0.0,1.0
2020-10-26,6.041,6.1349,6.0,6.1349,8158,6.041,6.1349,6.0,6.1349,8158,0.0,1.0
2020-10-27,5.8,6.12,5.79,6.12,3420,5.8,6.12,5.79,6.12,3420,0.0,1.0
2020-10-28,5.58,5.78,5.57,5.75,12104,5.58,5.78,5.57,5.75,12104,0.0,1.0
2020-10-29,5.7217,5.7217,5.58,5.69,8385,5.7217,5.7217,5.58,5.69,8385,0.0,1.0
2020-10-30,5.5889,6.18,5.55,6.18,4949,5.5889,6.18,5.55,6.18,4949,0.0,1.0
2020-11-02,5.86,5.88,5.675,5.69,4746,5.86,5.88,5.675,5.69,4746,0.0,1.0
2020-11-03,5.67,5.81,5.67,5.81,3015,5.67,5.81,5.67,5.81,3015,0.0,1.0
2020-11-04,5.8,5.925,5.8,5.84,3707,5.8,5.925,5.8,5.84,3707,0.0,1.0
2020-11-05,5.845,5.94,5.82,5.94,815,5.845,5.94,5.82,5.94,815,0.0,1.0
2020-11-06,5.79,5.86,5.75,5.86,3758,5.79,5.86,5.75,5.86,3758,0.0,1.0
2020-11-09,5.87,6.1,5.86,5.88,8623,5.87,6.1,5.86,5.88,8623,0.0,1.0
2020-11-10,6.055,6.055,5.86,5.86,3124,6.055,6.055,5.86,5.86,3124,0.0,1.0
2020-11-11,6.05,6.05,5.9,5.9557,3568,6.05,6.05,5.9,5.9557,3568,0.0,1.0
2020-11-12,5.76,6.0,5.76,5.955,11987,5.76,6.0,5.76,5.955,11987,0.0,1.0
2020-11-13,5.91,5.965,5.87,5.965,3839,5.91,5.965,5.87,5.965,3839,0.0,1.0
2020-11-16,6.0482,6.149,6.005,6.1,14945,6.0482,6.149,6.005,6.1,14945,0.0,1.0
2020-11-17,6.14,6.3,6.14,6.2013,5971,6.14,6.3,6.14,6.2013,5971,0.0,1.0
2020-11-18,6.33,6.4632,6.21,6.3,22805,6.33,6.4632,6.21,6.3,22805,0.0,1.0
2020-11-19,6.26,6.47,6.21,6.47,8005,6.26,6.47,6.21,6.47,8005,0.0,1.0
2020-11-20,6.06,6.4199,6.04,6.25,18459,6.06,6.4199,6.04,6.25,18459,0.0,1.0
2020-11-23,6.34,6.3898,6.2401,6.309,18259,6.34,6.3898,6.2401,6.309,18259,0.0,1.0
2020-11-24,6.3,6.41,6.24,6.36,23231,6.3,6.41,6.24,6.36,23231,0.0,1.0
2020-11-25,6.35,6.36,6.33,6.34,1902,6.35,6.36,6.33,6.34,1902,0.0,1.0
2020-11-27,6.45,6.71,6.3716,6.51,34475,6.45,6.71,6.3716,6.51,34475,0.0,1.0
2020-11-30,6.47,6.5,6.38,6.42,13098,6.47,6.5,6.38,6.42,13098,0.0,1.0
2020-12-01,6.48,6.63,6.43,6.43,18033,6.48,6.63,6.43,6.43,18033,0.0,1.0
2020-12-02,6.46,6.48,6.32,6.41,11400,6.46,6.48,6.32,6.41,11400,0.0,1.0
2020-12-03,6.2,6.45,6.07,6.4176,5794,6.2,6.45,6.07,6.4176,5794,0.0,1.0
2020-12-04,6.354,6.48,6.25,6.29,13418,6.354,6.48,6.25,6.29,13418,0.0,1.0
2020-12-07,6.29,6.48,6.18,6.48,5073,6.29,6.48,6.18,6.48,5073,0.0,1.0
2020-12-08,6.22,6.43,6.204,6.41,11798,6.22,6.43,6.204,6.41,11798,0.0,1.0
2020-12-09,6.23,6.44,6.23,6.44,33662,6.23,6.44,6.23,6.44,33662,0.0,1.0
2020-12-10,6.15,6.3499,6.15,6.31,13297,6.15,6.3499,6.15,6.31,13297,0.0,1.0
2020-12-11,6.15,6.29,6.07,6.07,7013,6.15,6.29,6.07,6.07,7013,0.0,1.0
2020-12-14,6.22,6.34,6.21,6.34,18288,6.22,6.34,6.21,6.34,18288,0.0,1.0
2020-12-15,6.3,6.33,6.19,6.2165,4888,6.3,6.33,6.19,6.2165,4888,0.0,1.0
2020-12-16,6.15,6.22,6.12,6.22,15796,6.15,6.22,6.12,6.22,15796,0.0,1.0
2020-12-17,6.14,6.2,6.05,6.17,14346,6.14,6.2,6.05,6.17,14346,0.0,1.0
2020-12-18,6.17,6.2126,6.11,6.2126,5497,6.17,6.2126,6.11,6.2126,5497,0.0,1.0
2020-12-21,5.95,6.025,5.82,6.02,20286,5.95,6.025,5.82,6.02,20286,0.0,1.0
2020-12-22,6.03,6.16,6.01,6.07,13573,6.03,6.16,6.01,6.07,13573,0.0,1.0
2020-12-23,6.0702,6.12,6.0702,6.12,6569,6.0702,6.12,6.0702,6.12,6569,0.0,1.0
2020-12-24,6.18,6.25,6.1625,6.1625,1640,6.18,6.25,6.1625,6.1625,1640,0.0,1.0
2020-12-28,6.6,6.6,6.4201,6.5,24377,6.6,6.6,6.4201,6.5,24377,0.0,1.0
2020-12-29,6.7168,6.77,6.66,6.69,13269,6.7168,6.77,6.66,6.69,13269,0.0,1.0
2020-12-30,6.84,6.95,6.71,6.71,18837,6.84,6.95,6.71,6.71,18837,0.0,1.0
2020-12-31,7.54,7.8,7.02,7.12,86682,7.54,7.8,7.02,7.12,86682,0.0,1.0
2021-01-04,7.08,7.56,7.0,7.56,33533,7.08,7.56,7.0,7.56,33533,0.0,1.0
2021-01-05,7.6,7.71,6.9,6.9,17577,7.6,7.71,6.9,6.9,17577,0.0,1.0
2021-01-06,7.7,7.7,7.16,7.21,32517,7.7,7.7,7.16,7.21,32517,0.0,1.0
2021-01-07,8.44,8.49,7.6,7.7,45090,8.44,8.49,7.6,7.7,45090,0.0,1.0
2021-01-08,8.1,8.7048,7.7333,8.5,33641,8.1,8.7048,7.7333,8.5,33641,0.0,1.0
2021-01-11,7.74,8.01,7.7001,7.9,26160,7.74,8.01,7.7001,7.9,26160,0.0,1.0
2021-01-12,7.88,7.88,7.68,7.73,8483,7.88,7.88,7.68,7.73,8483,0.0,1.0
2021-01-13,8.31,8.43,7.99,7.99,33022,8.31,8.43,7.99,7.99,33022,0.0,1.0
2021-01-14,8.23,8.45,8.2,8.45,16510,8.23,8.45,8.2,8.45,16510,0.0,1.0
2021-01-15,8.0863,8.3,8.0141,8.3,4219,8.0863,8.3,8.0141,8.3,4219,0.0,1.0
2021-01-19,7.95,7.95,7.8,7.82,13846,7.95,7.95,7.8,7.82,13846,0.0,1.0
2021-01-20,8.21,8.301,7.78,7.8,33132,8.21,8.301,7.78,7.8,33132,0.0,1.0
2021-01-21,10.03,10.85,8.23,8.3,146430,10.03,10.85,8.23,8.3,146430,0.0,1.0
2021-01-22,9.95,11.04,9.75,10.99,168178,9.95,11.04,9.75,10.99,168178,0.0,1.0
2021-01-25,9.35,9.57,8.85,9.51,97082,9.35,9.57,8.85,9.51,97082,0.0,1.0
2021-01-26,9.09,9.2,8.82,8.86,46941,9.09,9.2,8.82,8.86,46941,0.0,1.0
2021-01-27,8.33,9.06,8.2229,9.0,63972,8.33,9.06,8.2229,9.0,63972,0.0,1.0
2021-01-28,8.38,9.4387,8.3,8.3,24218,8.38,9.4387,8.3,8.3,24218,0.0,1.0
2021-01-29,7.95,8.47,7.8,8.11,32607,7.95,8.47,7.8,8.11,32607,0.0,1.0
2021-02-01,7.99,8.4679,7.97,8.25,63492,7.99,8.4679,7.97,8.25,63492,0.0,1.0
2021-02-02,8.2,8.4,8.04,8.04,23585,8.2,8.4,8.04,8.04,23585,0.0,1.0
2021-02-03,8.3,8.38,8.06,8.38,8986,8.3,8.38,8.06,8.38,8986,0.0,1.0
2021-02-04,8.04,8.05,7.8,8.0,30308,8.04,8.05,7.8,8.0,30308,0.0,1.0
2021-02-05,7.97,8.0978,7.96,8.05,12880,7.97,8.0978,7.96,8.05,12880,0.0,1.0
2021-02-08,8.33,8.4862,7.7,7.95,39412,8.33,8.4862,7.7,7.95,39412,0.0,1.0
2021-02-09,8.62,8.67,8.49,8.49,27940,8.62,8.67,8.49,8.49,27940,0.0,1.0
2021-02-10,9.2,9.36,8.8,8.81,55956,9.2,9.36,8.8,8.81,55956,0.0,1.0
2021-02-11,9.2,9.28,9.0,9.2,17221,9.2,9.28,9.0,9.2,17221,0.0,1.0
2021-02-12,9.13,9.21,9.0018,9.135,7262,9.13,9.21,9.0018,9.135,7262,0.0,1.0
2021-02-16,9.93,9.98,9.41,9.51,40027,9.93,9.98,9.41,9.51,40027,0.0,1.0
2021-02-17,9.57,9.7989,9.36,9.6,115692,9.57,9.7989,9.36,9.6,115692,0.0,1.0
2021-02-18,9.27,9.42,8.87,9.23,34024,9.27,9.42,8.87,9.23,34024,0.0,1.0
2021-02-19,9.46,9.5499,9.19,9.19,16408,9.46,9.5499,9.19,9.19,16408,0.0,1.0
2021-02-22,10.03,10.5727,9.19,9.38,108927,10.03,10.5727,9.19,9.38,108927,0.0,1.0
2021-02-23,8.75,8.9,8.12,8.72,1561747,8.75,8.9,8.12,8.72,1561747,0.0,1.0
2021-02-24,9.28,9.4,8.9,8.94,262768,9.28,9.4,8.9,8.94,262768,0.0,1.0
2021-02-25,8.74,9.365,8.66,9.32,191253,8.74,9.365,8.66,9.32,191253,0.0,1.0
2021-02-26,8.55,8.93,8.525,8.93,87235,8.55,8.93,8.525,8.93,87235,0.0,1.0
2021-03-01,8.94,9.02,8.6,8.6,75289,8.94,9.02,8.6,8.6,75289,0.0,1.0
2021-03-02,8.95,9.1989,8.82,8.82,64043,8.95,9.1989,8.82,8.82,64043,0.0,1.0
2021-03-03,8.85,9.0779,8.85,8.89,70990,8.85,9.0779,8.85,8.89,70990,0.0,1.0
2021-03-04,8.4,8.84,8.18,8.74,313950,8.4,8.84,8.18,8.74,313950,0.0,1.0
2021-03-05,8.45,8.63,8.25,8.48,62245,8.45,8.63,8.25,8.48,62245,0.0,1.0
2021-03-08,8.3,8.45,8.19,8.45,147104,8.3,8.45,8.19,8.45,147104,0.0,1.0
2021-03-09,8.4,8.42,8.24,8.27,35158,8.4,8.42,8.24,8.27,35158,0.0,1.0
2021-03-10,8.55,8.5745,8.41,8.5,67840,8.55,8.5745,8.41,8.5,67840,0.0,1.0
2021-03-11,8.67,8.82,8.64,8.67,24356,8.67,8.82,8.64,8.67,24356,0.0,1.0
2021-03-12,8.79,8.926,8.67,8.67,4221,8.79,8.926,8.67,8.67,4221,0.0,1.0
2021-03-15,8.75,8.8,8.65,8.7,22815,8.75,8.8,8.65,8.7,22815,0.0,1.0
2021-03-16,8.65,8.98,8.55,8.76,44241,8.65,8.98,8.55,8.76,44241,0.0,1.0
2021-03-17,8.62,8.81,8.57,8.74,26738,8.62,8.81,8.57,8.74,26738,0.0,1.0
2021-03-18,8.6,8.63,8.406,8.54,26500,8.6,8.63,8.406,8.54,26500,0.0,1.0
2021-03-19,8.48,8.5799,8.41,8.4501,33169,8.48,8.5799,8.41,8.4501,33169,0.0,1.0
2021-03-22,8.55,8.7881,8.5,8.5,13278,8.55,8.7881,8.5,8.5,13278,0.0,1.0
2021-03-23,8.55,8.6798,8.45,8.5,19801,8.55,8.6798,8.45,8.5,19801,0.0,1.0
2021-03-24,8.55,8.58,8.42,8.5101,27073,8.55,8.58,8.42,8.5101,27073,0.0,1.0
2021-03-25,9.05,9.26,8.43,8.43,113120,9.05,9.26,8.43,8.43,113120,0.0,1.0
2021-03-26,9.32,9.52,9.04,9.28,194782,9.32,9.52,9.04,9.28,194782,0.0,1.0
2021-03-29,9.1,9.26,9.01,9.26,35351,9.1,9.26,9.01,9.26,35351,0.0,1.0
2021-03-30,9.15,9.39,8.99,9.01,40236,9.15,9.39,8.99,9.01,40236,0.0,1.0
2021-03-31,9.03,9.14,9.0,9.09,31145,9.03,9.14,9.0,9.09,31145,0.0,1.0
2021-04-01,9.37,9.38,9.07,9.1,55019,9.37,9.38,9.07,9.1,55019,0.0,1.0
2021-04-05,9.5,9.6,9.36,9.45,26228,9.5,9.6,9.36,9.45,26228,0.0,1.0
2021-04-06,9.57,9.625,9.36,9.5,11956,9.57,9.625,9.36,9.5,11956,0.0,1.0
2021-04-07,9.3501,9.75,9.35,9.55,81549,9.3501,9.75,9.35,9.55,81549,0.0,1.0
2021-04-08,9.31,9.43,9.24,9.36,68150,9.31,9.43,9.24,9.36,68150,0.0,1.0
2021-04-09,9.37,9.5,9.25,9.31,16524,9.37,9.5,9.25,9.31,16524,0.0,1.0
2021-04-12,9.13,9.4,9.11,9.4,43129,9.13,9.4,9.11,9.4,43129,0.0,1.0
2021-04-13,9.09,9.1,8.97,9.06,91650,9.09,9.1,8.97,9.06,91650,0.0,1.0
2021-04-14,9.06,9.31,9.05,9.05,8608,9.06,9.31,9.05,9.05,8608,0.0,1.0
2021-04-15,9.51,9.51,9.02,9.18,26474,9.51,9.51,9.02,9.18,26474,0.0,1.0
2021-04-16,9.06,9.44,9.05,9.44,15501,9.06,9.44,9.05,9.44,15501,0.0,1.0
2021-04-19,8.92,9.34,8.74,8.97,166154,8.92,9.34,8.74,8.97,166154,0.0,1.0
2021-04-20,8.3,8.95,8.22,8.9,83067,8.3,8.95,8.22,8.9,83067,0.0,1.0
2021-04-21,8.25,8.5,8.11,8.5,50498,8.25,8.5,8.11,8.5,50498,0.0,1.0
2021-04-22,8.33,8.3798,8.18,8.18,29563,8.33,8.3798,8.18,8.18,29563,0.0,1.0
2021-04-23,8.28,8.3433,8.21,8.31,9180,8.28,8.3433,8.21,8.31,9180,0.0,1.0
2021-04-26,8.88,9.94,8.745,9.38,813741,8.88,9.94,8.745,9.38,813741,0.0,1.0
2021-04-27,8.8,8.93,8.2,8.9,140598,8.8,8.93,8.2,8.9,140598,0.0,1.0
2021-04-28,8.77,8.89,8.505,8.89,48454,8.77,8.89,8.505,8.89,48454,0.0,1.0
2021-04-29,8.58,8.83,8.5,8.75,42594,8.58,8.83,8.5,8.75,42594,0.0,1.0
2021-04-30,8.62,8.86,8.48,8.48,27636,8.62,8.86,8.48,8.48,27636,0.0,1.0
2021-05-03,8.69,8.69,8.51,8.66,8702,8.69,8.69,8.51,8.66,8702,0.0,1.0
2021-05-04,8.61,8.77,8.28,8.62,16412,8.61,8.77,8.28,8.62,16412,0.0,1.0
2021-05-05,8.4,8.7035,8.34,8.68,23996,8.4,8.7035,8.34,8.68,23996,0.0,1.0
2021-05-06,8.33,8.4349,8.261,8.39,5752,8.33,8.4349,8.261,8.39,5752,0.0,1.0
2021-05-07,8.6273,8.6273,8.35,8.35,11289,8.6273,8.6273,8.35,8.35,11289,0.0,1.0
2021-05-10,8.93,9.3463,8.5,8.6,121107,8.93,9.3463,8.5,8.6,121107,0.0,1.0
2021-05-11,8.97,9.12,8.52,8.75,21246,8.97,9.12,8.52,8.75,21246,0.0,1.0
2021-05-12,8.615,8.89,8.53,8.7,42507,8.615,8.89,8.53,8.7,42507,0.0,1.0
2021-05-13,8.76,9.6,8.57,8.63,121099,8.76,9.6,8.57,8.63,121099,0.0,1.0
2021-05-14,8.85,9.06,8.74,8.76,19311,8.85,9.06,8.74,8.76,19311,0.0,1.0
2021-05-17,8.96,9.1,8.78,8.82,24298,8.96,9.1,8.78,8.82,24298,0.0,1.0
2021-05-18,9.23,9.31,8.96,8.96,26665,9.23,9.31,8.96,8.96,26665,0.0,1.0
2021-05-19,9.32,9.32,8.975,9.21,18722,9.32,9.32,8.975,9.21,18722,0.0,1.0
2021-05-20,9.47,9.49,9.11,9.3,224301,9.47,9.49,9.11,9.3,224301,0.0,1.0
2021-05-21,9.67,9.88,9.36,9.48,86836,9.67,9.88,9.36,9.48,86836,0.0,1.0
2021-05-24,10.69,11.1929,10.12,10.92,276693,10.69,11.1929,10.12,10.92,276693,0.0,1.0
2021-05-25,11.07,11.1,10.77,11.1,61032,11.07,11.1,10.77,11.1,61032,0.0,1.0
2021-05-26,11.07,11.21,9.9401,10.67,122079,11.07,11.21,9.9401,10.67,122079,0.0,1.0
2021-05-27,11.07,11.2309,10.835,10.89,82446,11.07,11.2309,10.835,10.89,82446,0.0,1.0
2021-05-28,11.14,11.767,11.07,11.55,54839,11.14,11.767,11.07,11.55,54839,0.0,1.0
2021-06-01,11.0,11.21,10.8397,11.08,41221,11.0,11.21,10.8397,11.08,41221,0.0,1.0
2021-06-02,11.05,11.2,10.91,11.06,45754,11.05,11.2,10.91,11.06,45754,0.0,1.0
2021-06-03,11.05,11.05,10.69,10.91,25528,11.05,11.05,10.69,10.91,25528,0.0,1.0
2021-06-04,11.59,11.59,11.03,11.19,36782,11.59,11.59,11.03,11.19,36782,0.0,1.0
2021-06-07,11.5,11.66,11.26,11.32,26708,11.5,11.66,11.26,11.32,26708,0.0,1.0
2021-06-08,11.5,11.759,11.35,11.5,30375,11.5,11.759,11.35,11.5,30375,0.0,1.0
2021-06-09,11.5,11.65,11.36,11.5,23790,11.5,11.65,11.36,11.5,23790,0.0,1.0
2021-06-10,11.62,11.62,11.4234,11.53,12590,11.62,11.62,11.4234,11.53,12590,0.0,1.0
2021-06-11,11.57,11.61,11.419,11.61,3260,11.57,11.61,11.419,11.61,3260,0.0,1.0
2021-06-14,11.12,11.5,11.12,11.5,84735,11.12,11.5,11.12,11.5,84735,0.0,1.0
2021-06-15,11.14,11.3037,11.01,11.3,31588,11.14,11.3037,11.01,11.3,31588,0.0,1.0
2021-06-16,10.82,11.18,10.7866,11.06,34032,10.82,11.18,10.7866,11.06,34032,0.0,1.0
2021-06-17,10.81,10.85,10.61,10.8,10840,10.81,10.85,10.61,10.8,10840,0.0,1.0
2021-06-18,10.53,10.71,10.39,10.71,42616,10.53,10.71,10.39,10.71,42616,0.0,1.0
2021-06-21,10.5,10.53,10.38,10.45,26824,10.5,10.53,10.38,10.45,26824,0.0,1.0
2021-06-22,10.3,10.54,10.18,10.47,38358,10.3,10.54,10.18,10.47,38358,0.0,1.0
2021-06-23,10.37,10.47,10.23,10.2434,10471,10.37,10.47,10.23,10.2434,10471,0.0,1.0
2021-06-24,10.33,10.38,10.31,10.38,3719,10.33,10.38,10.31,10.38,3719,0.0,1.0
2021-06-25,10.22,10.41,10.2,10.385,43612,10.22,10.41,10.2,10.385,43612,0.0,1.0
2021-06-28,10.11,10.275,10.1,10.15,10050,10.11,10.275,10.1,10.15,10050,0.0,1.0
2021-06-29,10.12,10.218,10.08,10.13,14418,10.12,10.218,10.08,10.13,14418,0.0,1.0
2021-06-30,10.2,10.36,10.07,10.28,21947,10.2,10.36,10.07,10.28,21947,0.0,1.0
2021-07-01,10.2,10.343,10.16,10.26,8509,10.2,10.343,10.16,10.26,8509,0.0,1.0
2021-07-02,10.13,10.23,10.12,10.18,24573,10.13,10.23,10.12,10.18,24573,0.0,1.0
2021-07-06,10.07,10.26,9.965,10.26,36492,10.07,10.26,9.965,10.26,36492,0.0,1.0
2021-07-07,10.0,10.1,9.95,10.02,41805,10.0,10.1,9.95,10.02,41805,0.0,1.0
2021-07-08,9.75,9.82,9.46,9.8,18852,9.75,9.82,9.46,9.8,18852,0.0,1.0
2021-07-09,9.61,9.82,9.535,9.82,112531,9.61,9.82,9.535,9.82,112531,0.0,1.0
2021-07-12,9.6,9.65,9.51,9.53,8073,9.6,9.65,9.51,9.53,8073,0.0,1.0
2021-07-13,9.49,9.6266,9.4492,9.5,27635,9.49,9.6266,9.4492,9.5,27635,0.0,1.0
2021-07-14,9.34,9.6296,9.22,9.6296,35405,9.34,9.6296,9.22,9.6296,35405,0.0,1.0
2021-07-15,9.19,9.39,9.08,9.38,15081,9.19,9.39,9.08,9.38,15081,0.0,1.0
2021-07-16,9.0,9.21,8.9401,9.15,34219,9.0,9.21,8.9401,9.15,34219,0.0,1.0
2021-07-19,8.78,9.04,8.73,9.04,37065,8.78,9.04,8.73,9.04,37065,0.0,1.0
2021-07-20,8.9,8.9799,8.77,8.77,39792,8.9,8.9799,8.77,8.77,39792,0.0,1.0
2021-07-21,9.2,9.35,8.9857,9.0,13507,9.2,9.35,8.9857,9.0,13507,0.0,1.0
2021-07-22,9.1,9.1752,9.05,9.05,4797,9.1,9.1752,9.05,9.05,4797,0.0,1.0
2021-07-23,9.03,9.29,8.9701,9.115,6785,9.03,9.29,8.9701,9.115,6785,0.0,1.0
2021-07-26,9.0,9.1998,8.96,8.98,51100,9.0,9.1998,8.96,8.98,51100,0.0,1.0
2021-07-27,8.76,9.17,8.65,9.17,37695,8.76,9.17,8.65,9.17,37695,0.0,1.0
2021-07-28,8.76,8.87,8.72,8.83,32334,8.76,8.87,8.72,8.83,32334,0.0,1.0
2021-07-29,8.98,9.1696,8.9,8.9,18210,8.98,9.1696,8.9,8.9,18210,0.0,1.0
2021-07-30,8.96,9.01,8.87,8.87,13536,8.96,9.01,8.87,8.87,13536,0.0,1.0
2021-08-02,9.0,9.2693,8.95,9.19,16507,9.0,9.2693,8.95,9.19,16507,0.0,1.0
2021-08-03,8.6,8.869,8.41,8.869,66217,8.6,8.869,8.41,8.869,66217,0.0,1.0
2021-08-04,8.37,8.59,8.22,8.5,50889,8.37,8.59,8.22,8.5,50889,0.0,1.0
2021-08-05,7.95,8.235,7.9,8.22,40083,7.95,8.235,7.9,8.22,40083,0.0,1.0
2021-08-06,7.99,8.0,7.95,7.99,64512,7.99,8.0,7.95,7.99,64512,0.0,1.0
2021-08-09,8.0,8.19,7.972,8.19,47349,8.0,8.19,7.972,8.19,47349,0.0,1.0
2021-08-10,7.9,8.11,7.825,8.11,33265,7.9,8.11,7.825,8.11,33265,0.0,1.0
2021-08-11,8.23,8.29,7.95,8.2,92347,8.23,8.29,7.95,8.2,92347,0.0,1.0
2021-08-12,8.09,8.14,7.99,8.12,48078,8.09,8.14,7.99,8.12,48078,0.0,1.0
2021-08-13,8.14,8.18,8.0,8.09,34040,8.14,8.18,8.0,8.09,34040,0.0,1.0
2021-08-16,7.84,8.21,7.84,8.12,40045,7.84,8.21,7.84,8.12,40045,0.0,1.0
2021-08-17,7.6,7.955,7.55,7.92,47889,7.6,7.955,7.55,7.92,47889,0.0,1.0
2021-08-18,8.4,10.4,7.77,8.6633,18291461,8.4,10.4,7.77,8.6633,18291461,0.0,1.0
2021-08-19,8.14,8.29,7.88,8.29,761365,8.14,8.29,7.88,8.29,761365,0.0,1.0
2021-08-20,7.5,8.0,7.4,7.95,376160,7.5,8.0,7.4,7.95,376160,0.0,1.0
2021-08-23,7.93,7.93,7.54,7.7,214695,7.93,7.93,7.54,7.7,214695,0.0,1.0
2021-08-24,7.74,7.9913,7.61,7.98,106643,7.74,7.9913,7.61,7.98,106643,0.0,1.0
2021-08-25,7.57,7.71,7.5101,7.7,59575,7.57,7.71,7.5101,7.7,59575,0.0,1.0
2021-08-26,7.4,7.7,7.35,7.52,66029,7.4,7.7,7.35,7.52,66029,0.0,1.0
2021-08-27,7.6,7.6,7.3001,7.34,74677,7.6,7.6,7.3001,7.34,74677,0.0,1.0
2021-08-30,7.95,8.0499,7.22,7.53,105539,7.95,8.0499,7.22,7.53,105539,0.0,1.0
2021-08-31,7.94,7.98,7.49,7.83,55466,7.94,7.98,7.49,7.83,55466,0.0,1.0
2021-09-01,7.97,8.0,7.9001,8.0,56123,7.97,8.0,7.9001,8.0,56123,0.0,1.0
2021-09-02,7.9,7.98,7.8701,7.91,23395,7.9,7.98,7.8701,7.91,23395,0.0,1.0
2021-09-03,8.0,8.04,7.95,7.96,26591,8.0,8.04,7.95,7.96,26591,0.0,1.0
2021-09-07,8.05,8.12,7.8515,7.97,33581,8.05,8.12,7.8515,7.97,33581,0.0,1.0
2021-09-08,7.99,8.12,7.95,8.12,38975,7.99,8.12,7.95,8.12,38975,0.0,1.0
2021-09-09,8.02,8.21,7.91,7.97,43745,8.02,8.21,7.91,7.97,43745,0.0,1.0
2021-09-10,8.06,8.09,7.95,8.02,35663,8.06,8.09,7.95,8.02,35663,0.0,1.0
2021-09-13,8.09,8.09,7.99,8.03,39361,8.09,8.09,7.99,8.03,39361,0.0,1.0
2021-09-14,7.97,8.14,7.69,8.1,47507,7.97,8.14,7.69,8.1,47507,0.0,1.0
2021-09-15,7.65,8.045,7.575,7.98,23640,7.65,8.045,7.575,7.98,23640,0.0,1.0
2021-09-16,7.78,7.78,7.5,7.6,11056,7.78,7.78,7.5,7.6,11056,0.0,1.0
2021-09-17,8.0,8.12,7.5701,7.71,24801,8.0,8.12,7.5701,7.71,24801,0.0,1.0
2021-09-20,7.81,7.88,7.7501,7.82,13912,7.81,7.88,7.7501,7.82,13912,0.0,1.0
2021-09-21,7.84,7.85,7.68,7.8,7716,7.84,7.85,7.68,7.8,7716,0.0,1.0
2021-09-22,7.83,8.01,7.724,7.7875,22581,7.83,8.01,7.724,7.7875,22581,0.0,1.0
2021-09-23,8.4,8.4,7.6602,7.81,94400,8.4,8.4,7.6602,7.81,94400,0.0,1.0
2021-09-24,8.94,8.99,8.14,8.38,84530,8.94,8.99,8.14,8.38,84530,0.0,1.0
2021-09-27,8.79,8.79,8.52,8.75,37329,8.79,8.79,8.52,8.75,37329,0.0,1.0
2021-09-28,8.56,8.78,8.54,8.78,37780,8.56,8.78,8.54,8.78,37780,0.0,1.0
2021-09-29,8.1899,8.52,7.99,8.5,48857,8.1899,8.52,7.99,8.5,48857,0.0,1.0
2021-09-30,8.06,8.24,8.0001,8.18,14074,8.06,8.24,8.0001,8.18,14074,0.0,1.0
2021-10-01,8.23,8.33,7.9701,8.12,10790,8.23,8.33,7.9701,8.12,10790,0.0,1.0
2021-10-04,7.98,8.09,7.85,8.09,10860,7.98,8.09,7.85,8.09,10860,0.0,1.0
2021-10-05,8.3,8.3,7.8001,8.0,7519,8.3,8.3,7.8001,8.0,7519,0.0,1.0
2021-10-06,7.94,8.18,7.8427,7.95,13861,7.94,8.18,7.8427,7.95,13861,0.0,1.0
2021-10-07,8.17,8.17,7.98,8.02,9507,8.17,8.17,7.98,8.02,9507,0.0,1.0
2021-10-08,8.2,8.2843,8.1001,8.1001,8700,8.2,8.2843,8.1001,8.1001,8700,0.0,1.0
2021-10-11,7.885,8.01,7.76,8.01,19351,7.885,8.01,7.76,8.01,19351,0.0,1.0
2021-10-12,7.7706,7.8206,7.7601,7.8206,5208,7.7706,7.8206,7.7601,7.8206,5208,0.0,1.0
2021-10-13,7.795,7.88,7.715,7.88,18072,7.795,7.88,7.715,7.88,18072,0.0,1.0
2021-10-14,7.9218,8.09,7.85,7.85,3983,7.9218,8.09,7.85,7.85,3983,0.0,1.0
2021-10-15,7.81,8.06,7.6825,7.98,5184,7.81,8.06,7.6825,7.98,5184,0.0,1.0
2021-10-18,7.87,7.88,7.73,7.7507,14366,7.87,7.88,7.73,7.7507,14366,0.0,1.0
2021-10-19,7.83,7.922,7.825,7.86,12415,7.83,7.922,7.825,7.86,12415,0.0,1.0
2021-10-20,8.15,8.18,7.77,7.77,16446,8.15,8.18,7.77,7.77,16446,0.0,1.0
2021-10-21,8.2,8.32,8.11,8.18,10880,8.2,8.32,8.11,8.18,10880,0.0,1.0
2021-10-22,8.08,8.08,8.0,8.0207,3729,8.08,8.08,8.0,8.0207,3729,0.0,1.0
2021-10-25,8.05,8.125,7.92,7.92,8117,8.05,8.125,7.92,7.92,8117,0.0,1.0
2021-10-26,7.955,8.03,7.93,8.03,33141,7.955,8.03,7.93,8.03,33141,0.0,1.0
2021-10-27,7.83,7.96,7.8,7.96,5715,7.83,7.96,7.8,7.96,5715,0.0,1.0
2021-10-28,7.75,7.9401,7.62,7.94,69115,7.75,7.9401,7.62,7.94,69115,0.0,1.0
2021-10-29,8.18,8.52,6.9,7.71,217456,8.18,8.52,6.9,7.71,217456,0.0,1.0
2021-11-01,8.55,8.8852,8.0403,8.19,17116,8.55,8.8852,8.0403,8.19,17116,0.0,1.0
2021-11-02,8.6174,8.6174,8.41,8.56,1953,8.6174,8.6174,8.41,8.56,1953,0.0,1.0
2021-11-03,8.7,8.7,8.42,8.43,21090,8.7,8.7,8.42,8.43,21090,0.0,1.0
2021-11-04,8.21,8.52,7.99,8.43,6439,8.21,8.52,7.99,8.43,6439,0.0,1.0
2021-11-05,8.5,8.5,8.0629,8.2,14525,8.5,8.5,8.0629,8.2,14525,0.0,1.0
2021-11-08,8.25,8.61,8.15,8.61,11010,8.25,8.61,8.15,8.61,11010,0.0,1.0
2021-11-09,8.225,8.38,8.2,8.36,9722,8.225,8.38,8.2,8.36,9722,0.0,1.0
2021-11-10,8.25,8.25,8.15,8.25,27098,8.25,8.25,8.15,8.25,27098,0.0,1.0
2021-11-11,7.99,8.36,7.83,8.21,9608,7.99,8.36,7.83,8.21,9608,0.0,1.0
2021-11-12,7.945,7.97,7.8301,7.8301,6926,7.945,7.97,7.8301,7.8301,6926,0.0,1.0
2021-11-15,8.7,8.7,8.1,8.1,84824,8.7,8.7,8.1,8.1,84824,0.0,1.0
2021-11-16,8.55,8.7,8.48,8.7,8967,8.55,8.7,8.48,8.7,8967,0.0,1.0
2021-11-17,8.25,9.0,8.0126,8.9,52190,8.25,9.0,8.0126,8.9,52190,0.0,1.0
2021-11-18,7.99,8.33,7.91,8.33,17710,7.99,8.33,7.91,8.33,17710,0.0,1.0
2021-11-19,7.94,8.61,7.6,7.97,59766,7.94,8.61,7.6,7.97,59766,0.0,1.0
2021-11-22,7.835,8.26,7.74,8.01,34093,7.835,8.26,7.74,8.01,34093,0.0,1.0
2021-11-23,7.89,7.89,7.7,7.89,22338,7.89,7.89,7.7,7.89,22338,0.0,1.0
2021-11-24,7.73,7.78,7.66,7.78,3254,7.73,7.78,7.66,7.78,3254,0.0,1.0
2021-11-26,7.35,7.52,7.31,7.47,6913,7.35,7.52,7.31,7.47,6913,0.0,1.0
2021-11-29,7.57,8.0,7.32,7.76,41580,7.57,8.0,7.32,7.76,41580,0.0,1.0
2021-11-30,7.77,7.8086,7.48,7.6696,14086,7.77,7.8086,7.48,7.6696,14086,0.0,1.0
2021-12-01,7.59,7.9999,7.59,7.83,14045,7.59,7.9999,7.59,7.83,14045,0.0,1.0
2021-12-02,7.87,7.99,7.42,7.55,61485,7.87,7.99,7.42,7.55,61485,0.0,1.0
2021-12-03,7.09,7.6,6.96,7.6,43281,7.09,7.6,6.96,7.6,43281,0.0,1.0
2021-12-06,7.4685,7.58,7.19,7.48,19801,7.4685,7.58,7.19,7.48,19801,0.0,1.0
2021-12-07,7.95,7.95,7.55,7.55,38812,7.95,7.95,7.55,7.55,38812,0.0,1.0
2021-12-08,7.64,7.84,7.53,7.84,14583,7.64,7.84,7.53,7.84,14583,0.0,1.0
2021-12-09,8.0,8.0,7.67,7.75,21249,8.0,8.0,7.67,7.75,21249,0.0,1.0
2021-12-10,7.79,8.0,7.53,8.0,59184,7.79,8.0,7.53,8.0,59184,0.0,1.0
2021-12-13,7.9,8.18,7.67,8.12,109430,7.9,8.18,7.67,8.12,109430,0.0,1.0
2021-12-14,7.83,8.07,7.76,7.81,35974,7.83,8.07,7.76,7.81,35974,0.0,1.0
2021-12-15,8.5,8.5,7.6,7.9,57424,8.5,8.5,7.6,7.9,57424,0.0,1.0
2021-12-16,7.81,8.45,7.63,8.45,62705,7.81,8.45,7.63,8.45,62705,0.0,1.0
2021-12-17,7.69,8.09,7.5,8.09,213678,7.69,8.09,7.5,8.09,213678,0.0,1.0
2021-12-20,7.5,7.6,7.43,7.4978,14618,7.5,7.6,7.43,7.4978,14618,0.0,1.0
2021-12-21,7.51,7.58,7.44,7.5,13261,7.51,7.58,7.44,7.5,13261,0.0,1.0
2021-12-22,7.68,7.68,7.33,7.65,13602,7.68,7.68,7.33,7.65,13602,0.0,1.0
2021-12-23,7.51,7.6558,7.36,7.57,18265,7.51,7.6558,7.36,7.57,18265,0.0,1.0
2021-12-27,7.79,8.0578,7.5336,7.69,18982,7.79,8.0578,7.5336,7.69,18982,0.0,1.0
2021-12-28,7.78,8.01,7.75,7.81,26624,7.78,8.01,7.75,7.81,26624,0.0,1.0
2021-12-29,7.68,7.8076,7.65,7.8076,22812,7.68,7.8076,7.65,7.8076,22812,0.0,1.0
2021-12-30,7.75,7.77,7.6699,7.74,10395,7.75,7.77,7.6699,7.74,10395,0.0,1.0
2021-12-31,7.7,7.74,7.62,7.713,4440,7.7,7.74,7.62,7.713,4440,0.0,1.0
2022-01-03,7.72,7.79,7.59,7.59,10146,7.72,7.79,7.59,7.59,10146,0.0,1.0
2022-01-04,7.53,7.9146,7.41,7.85,12802,7.53,7.9146,7.41,7.85,12802,0.0,1.0
2022-01-05,7.68,7.71,7.655,7.71,6686,7.68,7.71,7.655,7.71,6686,0.0,1.0
2022-01-06,7.645,7.88,7.4733,7.82,12795,7.645,7.88,7.4733,7.82,12795,0.0,1.0
2022-01-07,7.8,8.0411,7.68,7.9012,18587,7.8,8.0411,7.68,7.9012,18587,0.0,1.0
2022-01-10,7.64,7.71,7.47,7.71,18240,7.64,7.71,7.47,7.71,18240,0.0,1.0
2022-01-11,7.79,7.81,7.41,7.75,25425,7.79,7.81,7.41,7.75,25425,0.0,1.0
2022-01-12,7.97,8.0,7.7201,7.88,20974,7.97,8.0,7.7201,7.88,20974,0.0,1.0
2022-01-13,7.41,7.95,7.41,7.75,55838,7.41,7.95,7.41,7.75,55838,0.0,1.0
2022-01-14,7.85,7.92,7.32,7.32,8833,7.85,7.92,7.32,7.32,8833,0.0,1.0
2022-01-18,7.42,7.8,7.25,7.8,15541,7.42,7.8,7.25,7.8,15541,0.0,1.0
2022-01-19,7.77,8.0,7.2475,7.3642,30838,7.77,8.0,7.2475,7.3642,30838,0.0,1.0
2022-01-20,7.62,7.94,7.595,7.65,13928,7.62,7.94,7.595,7.65,13928,0.0,1.0
2022-01-21,7.52,7.6229,7.24,7.5263,12157,7.52,7.6229,7.24,7.5263,12157,0.0,1.0
2022-01-24,7.0843,7.46,6.5307,7.18,65137,7.0843,7.46,6.5307,7.18,65137,0.0,1.0
2022-01-25,7.42,7.555,6.82,6.98,3908,7.42,7.555,6.82,6.98,3908,0.0,1.0
2022-01-26,7.38,7.46,6.97,7.02,11832,7.38,7.46,6.97,7.02,11832,0.0,1.0
2022-01-27,7.12,7.41,7.03,7.41,5091,7.12,7.41,7.03,7.41,5091,0.0,1.0
2022-01-28,7.085,7.16,7.05,7.16,11351,7.085,7.16,7.05,7.16,11351,0.0,1.0
2022-01-31,7.75,7.78,7.54,7.54,4704,7.75,7.78,7.54,7.54,4704,0.0,1.0
2022-02-01,7.89,7.891,7.64,7.75,6550,7.89,7.891,7.64,7.75,6550,0.0,1.0
2022-02-02,7.83,7.99,7.39,7.5,33287,7.83,7.99,7.39,7.5,33287,0.0,1.0
2022-02-03,7.87,7.9,7.45,7.73,6518,7.87,7.9,7.45,7.73,6518,0.0,1.0
2022-02-04,7.52,7.87,7.52,7.565,3195,7.52,7.87,7.52,7.565,3195,0.0,1.0
2022-02-07,7.725,7.87,7.5362,7.76,5417,7.725,7.87,7.5362,7.76,5417,0.0,1.0
2022-02-08,7.8548,7.87,7.6285,7.73,2471,7.8548,7.87,7.6285,7.73,2471,0.0,1.0
2022-02-09,7.77,7.83,7.59,7.83,4372,7.77,7.83,7.59,7.83,4372,0.0,1.0
2022-02-10,7.74,7.78,7.65,7.75,2261,7.74,7.78,7.65,7.75,2261,0.0,1.0
2022-02-11,7.605,7.7131,7.395,7.395,5002,7.605,7.7131,7.395,7.395,5002,0.0,1.0
2022-02-14,7.23,7.46,7.23,7.44,3444,7.23,7.46,7.23,7.44,3444,0.0,1.0
2022-02-15,7.77,7.77,7.49,7.49,6597,7.77,7.77,7.49,7.49,6597,0.0,1.0
2022-02-16,7.86,7.905,7.77,7.77,11403,7.86,7.905,7.77,7.77,11403,0.0,1.0
2022-02-17,8.34,8.34,7.96,8.0,10164,8.34,8.34,7.96,8.0,10164,0.0,1.0
2022-02-18,8.0,8.12,8.0,8.12,1968,8.0,8.12,8.0,8.12,1968,0.0,1.0
2022-02-22,7.89,8.0962,7.77,7.77,856619,7.89,8.0962,7.77,7.77,856619,0.0,1.0
2022-02-23,7.83,8.05,7.68,8.01,8409,7.83,8.05,7.68,8.01,8409,0.0,1.0
2022-02-24,7.845,7.98,7.2575,7.6,14315,7.845,7.98,7.2575,7.6,14315,0.0,1.0
2022-02-25,7.965,8.0,7.8,7.99,10066,7.965,8.0,7.8,7.99,10066,0.0,1.0
2022-02-28,7.775,7.845,7.68,7.76,8255,7.775,7.845,7.68,7.76,8255,0.0,1.0
2022-03-01,7.85,7.9776,7.598,7.97,6935,7.85,7.9776,7.598,7.97,6935,0.0,1.0
2022-03-02,7.73,7.84,7.689,7.84,3301,7.73,7.84,7.689,7.84,3301,0.0,1.0
2022-03-03,7.66,7.91,7.52,7.91,16637,7.66,7.91,7.52,7.91,16637,0.0,1.0
2022-03-04,7.44,7.62,7.44,7.62,3064,7.44,7.62,7.44,7.62,3064,0.0,1.0
2022-03-07,7.326,7.35,7.3011,7.32,2003,7.326,7.35,7.3011,7.32,2003,0.0,1.0
2022-03-08,7.98,7.98,7.38,7.56,14492,7.98,7.98,7.38,7.56,14492,0.0,1.0
2022-03-09,7.59,7.79,7.47,7.69,34695,7.59,7.79,7.47,7.69,34695,0.0,1.0
2022-03-10,7.74,7.74,7.31,7.31,2872,7.74,7.74,7.31,7.31,2872,0.0,1.0
2022-03-11,7.6,7.74,7.6,7.74,4753,7.6,7.74,7.6,7.74,4753,0.0,1.0
2022-03-14,7.38,7.59,7.23,7.59,7206,7.38,7.59,7.23,7.59,7206,0.0,1.0
2022-03-15,7.59,7.66,7.196,7.2,5811,7.59,7.66,7.196,7.2,5811,0.0,1.0
2022-03-16,7.46,7.6,7.4401,7.56,113507,7.46,7.6,7.4401,7.56,113507,0.0,1.0
2022-03-17,7.98,8.0,7.5328,7.6156,22758,7.98,8.0,7.5328,7.6156,22758,0.0,1.0
2022-03-18,8.04,8.22,7.7304,7.7304,23713,8.04,8.22,7.7304,7.7304,23713,0.0,1.0
2022-03-21,8.04,8.38,7.76,7.76,40038,8.04,8.38,7.76,7.76,40038,0.0,1.0
2022-03-22,7.92,8.01,7.62,7.99,24391,7.92,8.01,7.62,7.99,24391,0.0,1.0
2022-03-23,8.08,8.25,7.85,7.85,27227,8.08,8.25,7.85,7.85,27227,0.0,1.0
2022-03-24,8.88,8.88,7.99,8.06,39431,8.88,8.88,7.99,8.06,39431,0.0,1.0
2022-03-25,8.48,8.85,8.2,8.2,39571,8.48,8.85,8.2,8.2,39571,0.0,1.0
2022-03-28,8.38,8.5,8.27,8.27,17405,8.38,8.5,8.27,8.27,17405,0.0,1.0
2022-03-29,8.585,8.77,8.39,8.42,43127,8.585,8.77,8.39,8.42,43127,0.0,1.0
2022-03-30,8.785,9.06,8.65,8.7,26576,8.785,9.06,8.65,8.7,26576,0.0,1.0
2022-03-31,8.73,8.81,8.6,8.6,25896,8.73,8.81,8.6,8.6,25896,0.0,1.0
2022-04-01,8.76,9.18,8.4484,8.65,55002,8.76,9.18,8.4484,8.65,55002,0.0,1.0
2022-04-04,8.77,8.89,8.67,8.84,23342,8.77,8.89,8.67,8.84,23342,0.0,1.0
2022-04-05,8.75,8.98,8.62,8.65,22645,8.75,8.98,8.62,8.65,22645,0.0,1.0
2022-04-06,8.72,8.87,8.44,8.75,26844,8.72,8.87,8.44,8.75,26844,0.0,1.0
2022-04-07,8.96,9.04,8.65,8.71,24611,8.96,9.04,8.65,8.71,24611,0.0,1.0
2022-04-08,8.79,9.13,8.79,9.0161,34832,8.79,9.13,8.79,9.0161,34832,0.0,1.0
2022-04-11,8.57,8.76,8.5,8.53,4227,8.57,8.76,8.5,8.53,4227,0.0,1.0
2022-04-12,8.13,8.78,7.94,8.74,21662,8.13,8.78,7.94,8.74,21662,0.0,1.0
2022-04-13,8.27,8.42,8.27,8.2757,2918,8.27,8.42,8.27,8.2757,2918,0.0,1.0
2022-04-14,8.2,8.2,8.2,8.2,898,8.2,8.2,8.2,8.2,898,0.0,1.0
2022-04-18,8.13,8.13,8.13,8.13,1164,8.13,8.13,8.13,8.13,1164,0.0,1.0
2022-04-19,8.02,8.29,7.95,8.03,5235,8.02,8.29,7.95,8.03,5235,0.0,1.0
2022-04-20,8.28,8.35,8.085,8.35,604,8.28,8.35,8.085,8.35,604,0.0,1.0
2022-04-21,8.04,8.4,8.04,8.4,2973,8.04,8.4,8.04,8.4,2973,0.0,1.0
2022-04-22,7.74,8.07,7.5979,7.5979,5533,7.74,8.07,7.5979,7.5979,5533,0.0,1.0
2022-04-25,7.72,7.88,7.53,7.68,7172,7.72,7.88,7.53,7.68,7172,0.0,1.0
2022-04-26,7.72,8.14,7.51,7.51,4423,7.72,8.14,7.51,7.51,4423,0.0,1.0
2022-04-27,7.54,7.894,7.31,7.64,12491,7.54,7.894,7.31,7.64,12491,0.0,1.0
2022-04-28,7.47,7.5899,7.07,7.54,14070,7.47,7.5899,7.07,7.54,14070,0.0,1.0
2022-04-29,7.67,7.72,7.2,7.2,10711,7.67,7.72,7.2,7.2,10711,0.0,1.0
2022-05-02,7.5,7.5,7.03,7.29,18677,7.5,7.5,7.03,7.29,18677,0.0,1.0
2022-05-03,6.95,7.22,6.945,7.01,19653,6.95,7.22,6.945,7.01,19653,0.0,1.0
2022-05-04,7.24,7.24,7.18,7.18,718,7.24,7.24,7.18,7.18,718,0.0,1.0
2022-05-05,7.04,7.26,6.83,7.26,4326,7.04,7.26,6.83,7.26,4326,0.0,1.0
2022-05-06,7.13,7.16,6.8535,6.9187,2418,7.13,7.16,6.8535,6.9187,2418,0.0,1.0
2022-05-09,6.47,6.87,6.4501,6.87,14080,6.47,6.87,6.4501,6.87,14080,0.0,1.0
2022-05-10,6.49,6.49,6.11,6.25,18056,6.49,6.49,6.11,6.25,18056,0.0,1.0
2022-05-11,5.92,6.46,5.9,6.3853,10478,5.92,6.46,5.9,6.3853,10478,0.0,1.0
2022-05-12,5.13,5.98,5.03,5.84,42705,5.13,5.98,5.03,5.84,42705,0.0,1.0
2022-05-13,5.45,5.45,5.1,5.3,31818,5.45,5.45,5.1,5.3,31818,0.0,1.0
2022-05-16,5.56,5.82,5.41,5.78,33108,5.56,5.82,5.41,5.78,33108,0.0,1.0
2022-05-17,6.5,6.5,5.82,5.91,9686,6.5,6.5,5.82,5.91,9686,0.0,1.0
2022-05-18,6.65,6.66,6.41,6.41,2562,6.65,6.66,6.41,6.41,2562,0.0,1.0
2022-05-19,6.41,6.8371,6.35,6.48,4782,6.41,6.8371,6.35,6.48,4782,0.0,1.0
2022-05-20,6.75,6.8699,6.62,6.8699,2866,6.75,6.8699,6.62,6.8699,2866,0.0,1.0
2022-05-23,6.38,6.7012,6.38,6.7012,424,6.38,6.7012,6.38,6.7012,424,0.0,1.0
2022-05-24,6.09,6.41,6.09,6.37,8084,6.09,6.41,6.09,6.37,8084,0.0,1.0
2022-05-25,6.3,6.85,6.29,6.29,8436,6.3,6.85,6.29,6.29,8436,0.0,1.0
2022-05-26,6.87,6.87,6.44,6.44,2538,6.87,6.87,6.44,6.44,2538,0.0,1.0
2022-05-27,7.1,7.44,6.74,7.44,10858,7.1,7.44,6.74,7.44,10858,0.0,1.0
2022-05-31,7.15,7.42,7.0,7.42,2127,7.15,7.42,7.0,7.42,2127,0.0,1.0
2022-06-01,6.73,6.83,6.6248,6.83,2994,6.73,6.83,6.6248,6.83,2994,0.0,1.0
2022-06-02,6.5018,6.8525,6.45,6.6,3046,6.5018,6.8525,6.45,6.6,3046,0.0,1.0
2022-06-03,6.8,6.8468,6.4601,6.8468,1871,6.8,6.8468,6.4601,6.8468,1871,0.0,1.0
2022-06-06,6.87,6.87,6.4401,6.5714,4688,6.87,6.87,6.4401,6.5714,4688,0.0,1.0
2022-06-07,6.13,6.47,5.88,6.47,22937,6.13,6.47,5.88,6.47,22937,0.0,1.0
2022-06-08,6.43,6.75,6.1348,6.75,3998,6.43,6.75,6.1348,6.75,3998,0.0,1.0
2022-06-09,6.47,6.5,5.71,5.72,6705,6.47,6.5,5.71,5.72,6705,0.0,1.0
2022-06-10,6.39,6.79,5.9438,6.34,4670,6.39,6.79,5.9438,6.34,4670,0.0,1.0
2022-06-13,5.105,5.9,5.105,5.9,32964,5.105,5.9,5.105,5.9,32964,0.0,1.0
2022-06-14,5.01,5.4499,4.86,5.36,60140,5.01,5.4499,4.86,5.36,60140,0.0,1.0
2022-06-15,5.07,5.45,4.9,5.12,35750,5.07,5.45,4.9,5.12,35750,0.0,1.0
2022-06-16,4.52,5.11,4.35,4.84,111839,4.52,5.11,4.35,4.84,111839,0.0,1.0
2022-06-17,4.5,4.7045,4.42,4.42,223796,4.5,4.7045,4.42,4.42,223796,0.0,1.0
2022-06-21,4.8,4.9525,4.6,4.71,29130,4.8,4.9525,4.6,4.71,29130,0.0,1.0
2022-06-22,4.9,5.01,4.81,4.81,5350,4.9,5.01,4.81,4.81,5350,0.0,1.0
2022-06-23,5.0399,5.29,4.935,5.27,9819,5.0399,5.29,4.935,5.27,9819,0.0,1.0
2022-06-24,5.15,5.2,5.06,5.1243,3408,5.15,5.2,5.06,5.1243,3408,0.0,1.0
2022-06-27,5.2,5.21,5.13,5.13,1908,5.2,5.21,5.13,5.13,1908,0.0,1.0
2022-06-28,5.06,5.41,5.01,5.3,23090,5.06,5.41,5.01,5.3,23090,0.0,1.0
2022-06-29,5.16,5.25,5.1065,5.1616,3628,5.16,5.25,5.1065,5.1616,3628,0.0,1.0
2022-06-30,4.83,5.2,4.8,4.91,7728,4.83,5.2,4.8,4.91,7728,0.0,1.0
2022-07-01,4.9,5.0335,4.79,4.86,1643,4.9,5.0335,4.79,4.86,1643,0.0,1.0
2022-07-05,4.84,5.1714,4.84,4.95,1400,4.84,5.1714,4.84,4.95,1400,0.0,1.0
2022-07-06,5.19,5.38,4.95,5.02,12457,5.19,5.38,4.95,5.02,12457,0.0,1.0
2022-07-07,5.295,5.65,4.8913,5.11,16674,5.295,5.65,4.8913,5.11,16674,0.0,1.0
2022-07-08,5.13,5.2,5.0,5.0,3452,5.13,5.2,5.0,5.0,3452,0.0,1.0
2022-07-11,5.01,5.45,5.01,5.4,2522,5.01,5.45,5.01,5.4,2522,0.0,1.0
2022-07-12,5.48,5.7599,5.13,5.13,37273,5.48,5.7599,5.13,5.13,37273,0.0,1.0
2022-07-13,5.6699,5.6699,5.39,5.4389,2399,5.6699,5.6699,5.39,5.4389,2399,0.0,1.0
2022-07-14,5.72,5.73,5.7,5.73,779,5.72,5.73,5.7,5.73,779,0.0,1.0
2022-07-15,5.6501,5.6501,5.6501,5.6501,238,5.6501,5.6501,5.6501,5.6501,238,0.0,1.0
2022-07-18,5.73,5.9055,5.48,5.48,3850,5.73,5.9055,5.48,5.48,3850,0.0,1.0
2022-07-19,5.88,5.91,5.6,5.7,33297,5.88,5.91,5.6,5.7,33297,0.0,1.0
2022-07-20,5.9,5.9,5.75,5.77,3717,5.9,5.9,5.75,5.77,3717,0.0,1.0
2022-07-21,6.06,6.06,5.94,6.0588,4286,6.06,6.06,5.94,6.0588,4286,0.0,1.0
2022-07-22,6.02,6.09,6.02,6.09,8118,6.02,6.09,6.02,6.09,8118,0.0,1.0
2022-07-25,6.03,6.2356,5.89,5.89,20006,6.03,6.2356,5.89,5.89,20006,0.0,1.0
2022-07-26,5.96,6.03,5.95,6.025,2531,5.96,6.03,5.95,6.025,2531,0.0,1.0
2022-07-27,6.02,6.27,5.91,6.05,29890,6.02,6.27,5.91,6.05,29890,0.0,1.0
2022-07-28,6.22,6.55,6.0101,6.0101,10290,6.22,6.55,6.0101,6.0101,10290,0.0,1.0
2022-07-29,6.15,6.3299,6.1392,6.32,4294,6.15,6.3299,6.1392,6.32,4294,0.0,1.0
2022-08-01,6.17,6.17,6.045,6.12,1710,6.17,6.17,6.045,6.12,1710,0.0,1.0
2022-08-02,6.15,6.2,6.0316,6.05,1443,6.15,6.2,6.0316,6.05,1443,0.0,1.0
2022-08-03,6.005,6.005,6.005,6.005,142,6.005,6.005,6.005,6.005,142,0.0,1.0
2022-08-04,5.9558,6.11,5.94,6.11,3154,5.9558,6.11,5.94,6.11,3154,0.0,1.0
2022-08-05,6.21,6.21,6.065,6.17,1112,6.21,6.21,6.065,6.17,1112,0.0,1.0
2022-08-08,6.9,7.0,6.23,6.32,26576,6.9,7.0,6.23,6.32,26576,0.0,1.0
2022-08-09,6.845,6.845,6.52,6.54,2808,6.845,6.845,6.52,6.54,2808,0.0,1.0
2022-08-10,5.67,6.24,5.35,6.24,75800,5.67,6.24,5.35,6.24,75800,0.0,1.0
2022-08-11,5.44,5.87,5.41,5.87,18205,5.44,5.87,5.41,5.87,18205,0.0,1.0
2022-08-12,5.5,5.5,5.36,5.36,2180,5.5,5.5,5.36,5.36,2180,0.0,1.0
2022-08-15,5.42,5.51,5.25,5.49,29681,5.42,5.51,5.25,5.49,29681,0.0,1.0
2022-08-16,5.3131,5.36,5.23,5.36,3085,5.3131,5.36,5.23,5.36,3085,0.0,1.0
2022-08-17,5.17,5.28,5.16,5.25,14056,5.17,5.28,5.16,5.25,14056,0.0,1.0
2022-08-18,5.0,5.28,5.0,5.28,2431,5.0,5.28,5.0,5.28,2431,0.0,1.0
2022-08-19,4.92,4.992,4.81,4.93,2466,4.92,4.992,4.81,4.93,2466,0.0,1.0
2022-08-22,4.74,5.08,4.74,5.08,12274,4.74,5.08,4.74,5.08,12274,0.0,1.0
2022-08-23,4.69,4.85,4.65,4.85,5016,4.69,4.85,4.65,4.85,5016,0.0,1.0
2022-08-24,4.56,4.73,4.55,4.73,3700,4.56,4.73,4.55,4.73,3700,0.0,1.0
2022-08-25,4.5,4.62,4.5,4.58,10215,4.5,4.62,4.5,4.58,10215,0.0,1.0
2022-08-26,4.5,4.795,4.41,4.65,6321,4.5,4.795,4.41,4.65,6321,0.0,1.0
2022-08-29,4.65,5.57,4.41,5.39,5849001,4.65,5.57,4.41,5.39,5849001,0.0,1.0
2022-08-30,4.03,4.45,3.8,4.44,417702,4.03,4.45,3.8,4.44,417702,0.0,1.0
2022-08-31,4.245,4.25,3.86,4.04,157134,4.245,4.25,3.86,4.04,157134,0.0,1.0
2022-09-01,4.04,4.2,3.83,4.2,75594,4.04,4.2,3.83,4.2,75594,0.0,1.0
2022-09-02,3.99,4.09,3.92,3.97,47414,3.99,4.09,3.92,3.97,47414,0.0,1.0
2022-09-06,3.98,4.05,3.89,3.98,79554,3.98,4.05,3.89,3.98,79554,0.0,1.0
2022-09-07,3.92,3.98,3.8533,3.93,41851,3.92,3.98,3.8533,3.93,41851,0.0,1.0
2022-09-08,3.9,4.0,3.8,3.97,43080,3.9,4.0,3.8,3.97,43080,0.0,1.0
2022-09-09,3.92,3.9627,3.81,3.86,39945,3.92,3.9627,3.81,3.86,39945,0.0,1.0
2022-09-12,3.92,3.99,3.87,3.99,19082,3.92,3.99,3.87,3.99,19082,0.0,1.0
2022-09-13,3.84,3.97,3.7,3.95,37696,3.84,3.97,3.7,3.95,37696,0.0,1.0
2022-09-14,3.89,4.015,3.74,3.96,89189,3.89,4.015,3.74,3.96,89189,0.0,1.0
2022-09-15,3.89,3.89,3.77,3.85,26420,3.89,3.89,3.77,3.85,26420,0.0,1.0
2022-09-16,3.75,3.8,3.634,3.7538,36866,3.75,3.8,3.634,3.7538,36866,0.0,1.0
2022-09-19,3.71,3.75,3.4325,3.68,36490,3.71,3.75,3.4325,3.68,36490,0.0,1.0
2022-09-20,3.72,3.73,3.65,3.72,8786,3.72,3.73,3.65,3.72,8786,0.0,1.0
2022-09-21,3.7,3.735,3.6674,3.71,14907,3.7,3.735,3.6674,3.71,14907,0.0,1.0
2022-09-22,3.66,3.7001,3.61,3.66,22463,3.66,3.7001,3.61,3.66,22463,0.0,1.0
2022-09-23,3.53,3.67,3.51,3.5801,44782,3.53,3.67,3.51,3.5801,44782,0.0,1.0
2022-09-26,3.54,3.62,3.51,3.62,10215,3.54,3.62,3.51,3.62,10215,0.0,1.0
2022-09-27,3.58,3.59,3.45,3.53,20142,3.58,3.59,3.45,3.53,20142,0.0,1.0
2022-09-28,3.74,3.89,3.57,3.76,19481,3.74,3.89,3.57,3.76,19481,0.0,1.0
2022-09-29,3.84,3.84,3.61,3.64,6730,3.84,3.84,3.61,3.64,6730,0.0,1.0
2022-09-30,3.61,3.885,3.61,3.79,19362,3.61,3.885,3.61,3.79,19362,0.0,1.0
2022-10-03,3.73,3.74,3.55,3.62,14863,3.73,3.74,3.55,3.62,14863,0.0,1.0
2022-10-04,3.745,3.855,3.6955,3.73,7921,3.745,3.855,3.6955,3.73,7921,0.0,1.0
2022-10-05,3.72,3.7992,3.6601,3.71,2786,3.72,3.7992,3.6601,3.71,2786,0.0,1.0
2022-10-06,3.77,3.77,3.57,3.715,15250,3.77,3.77,3.57,3.715,15250,0.0,1.0
2022-10-07,3.62,3.62,3.54,3.56,6416,3.62,3.62,3.54,3.56,6416,0.0,1.0
2022-10-10,3.5,3.54,3.3,3.45,4656,3.5,3.54,3.3,3.45,4656,0.0,1.0
2022-10-11,3.68,3.68,3.51,3.51,7726,3.68,3.68,3.51,3.51,7726,0.0,1.0
2022-10-12,3.55,3.68,3.4301,3.68,2651,3.55,3.68,3.4301,3.68,2651,0.0,1.0
2022-10-13,3.55,3.64,3.4419,3.4419,3539,3.55,3.64,3.4419,3.4419,3539,0.0,1.0
2022-10-14,3.56,3.7201,3.55,3.55,4256,3.56,3.7201,3.55,3.55,4256,0.0,1.0
2022-10-17,3.65,3.7864,3.62,3.75,9257,3.65,3.7864,3.62,3.75,9257,0.0,1.0
2022-10-18,3.605,3.71,3.57,3.71,13586,3.605,3.71,3.57,3.71,13586,0.0,1.0
2022-10-19,3.45,3.62,3.45,3.62,10170,3.45,3.62,3.45,3.62,10170,0.0,1.0
2022-10-20,3.69,3.69,3.5,3.5,1819,3.69,3.69,3.5,3.5,1819,0.0,1.0
2022-10-21,3.53,3.68,3.53,3.68,16150,3.53,3.68,3.53,3.68,16150,0.0,1.0
2022-10-24,3.46,3.49,3.4011,3.45,10580,3.46,3.49,3.4011,3.45,10580,0.0,1.0
2022-10-25,3.5,3.56,3.37,3.49,27426,3.5,3.56,3.37,3.49,27426,0.0,1.0
2022-10-26,3.515,3.57,3.5,3.54,2914,3.515,3.57,3.5,3.54,2914,0.0,1.0
2022-10-27,3.5,3.56,3.4,3.55,6452,3.5,3.56,3.4,3.55,6452,0.0,1.0
2022-10-28,3.52,3.52,3.52,3.52,1493,3.52,3.52,3.52,3.52,1493,0.0,1.0
2022-10-31,3.5101,3.5116,3.5101,3.5116,1704,3.5101,3.5116,3.5101,3.5116,1704,0.0,1.0
2022-11-01,3.5101,3.5101,3.5101,3.5101,44,3.5101,3.5101,3.5101,3.5101,44,0.0,1.0
2022-11-02,3.54,3.56,3.53,3.54,1348,3.54,3.56,3.53,3.54,1348,0.0,1.0
2022-11-03,3.5804,3.5804,3.433,3.4782,4316,3.5804,3.5804,3.433,3.4782,4316,0.0,1.0
2022-11-04,3.45,3.49,3.39,3.426,4023,3.45,3.49,3.39,3.426,4023,0.0,1.0
2022-11-07,3.43,3.49,3.39,3.45,3172,3.43,3.49,3.39,3.45,3172,0.0,1.0
2022-11-08,3.38,3.52,3.35,3.4,24433,3.38,3.52,3.35,3.4,24433,0.0,1.0
2022-11-09,3.3,3.38,3.3,3.35,13690,3.3,3.38,3.3,3.35,13690,0.0,1.0
2022-11-10,3.2,3.35,3.13,3.32,30574,3.2,3.35,3.13,3.32,30574,0.0,1.0
2022-11-11,3.3,3.35,3.1,3.21,44504,3.3,3.35,3.1,3.21,44504,0.0,1.0
2022-11-14,3.26,3.36,3.13,3.28,24268,3.26,3.36,3.13,3.28,24268,0.0,1.0
2022-11-15,3.2,3.35,3.2,3.3,17372,3.2,3.35,3.2,3.3,17372,0.0,1.0
2022-11-16,2.19,2.75,2.12,2.67,338617,2.19,2.75,2.12,2.67,338617,0.0,1.0
2022-11-17,2.0,2.04,1.9,2.01,130809,2.0,2.04,1.9,2.01,130809,0.0,1.0
2022-11-18,2.025,2.1,2.0001,2.1,104623,2.025,2.1,2.0001,2.1,104623,0.0,1.0
2022-11-21,1.91,2.05,1.9077,2.05,46341,1.91,2.05,1.9077,2.05,46341,0.0,1.0
2022-11-22,1.95,2.13,1.93,2.11,1022602,1.95,2.13,1.93,2.11,1022602,0.0,1.0
2022-11-23,1.99,1.99,1.93,1.96,290569,1.99,1.99,1.93,1.96,290569,0.0,1.0
2022-11-25,1.96,2.01,1.95,2.0,15938,1.96,2.01,1.95,2.0,15938,0.0,1.0
2022-11-28,1.97,2.0,1.93,1.93,103179,1.97,2.0,1.93,1.93,103179,0.0,1.0
2022-11-29,1.95,2.0,1.9,1.95,83351,1.95,2.0,1.9,1.95,83351,0.0,1.0
2022-11-30,1.895,1.9438,1.84,1.9,54753,1.895,1.9438,1.84,1.9,54753,0.0,1.0
2022-12-01,1.85,1.92,1.83,1.92,226812,1.85,1.92,1.83,1.92,226812,0.0,1.0
2022-12-02,1.82,1.85,1.75,1.81,155177,1.82,1.85,1.75,1.81,155177,0.0,1.0
2022-12-05,1.86,1.95,1.841,1.85,115811,1.86,1.95,1.841,1.85,115811,0.0,1.0
2022-12-06,1.8225,1.89,1.79,1.87,26621,1.8225,1.89,1.79,1.87,26621,0.0,1.0
2022-12-07,1.73,1.885,1.64,1.88,595411,1.73,1.885,1.64,1.88,595411,0.0,1.0
2022-12-08,1.76,1.78,1.71,1.71,19513,1.76,1.78,1.71,1.71,19513,0.0,1.0
2022-12-09,1.78,1.79,1.715,1.72,52106,1.78,1.79,1.715,1.72,52106,0.0,1.0
2022-12-12,1.84,1.87,1.7657,1.8,658434,1.84,1.87,1.7657,1.8,658434,0.0,1.0
2022-12-13,1.85,1.9,1.8,1.9,485273,1.85,1.9,1.8,1.9,485273,0.0,1.0
2022-12-14,1.89,1.9,1.85,1.85,709101,1.89,1.9,1.85,1.85,709101,0.0,1.0
2022-12-15,1.9004,1.93,1.865,1.8873,125212,1.9004,1.93,1.865,1.8873,125212,0.0,1.0
2022-12-16,1.89,1.9,1.8582,1.8582,7981,1.89,1.9,1.8582,1.8582,7981,0.0,1.0
2022-12-19,1.92,2.02,1.89,1.9041,331123,1.92,2.02,1.89,1.9041,331123,0.0,1.0
2022-12-20,2.29,2.3671,1.93,1.93,544668,2.29,2.3671,1.93,1.93,544668,0.0,1.0
2022-12-21,2.3873,2.51,2.25,2.25,290250,2.3873,2.51,2.25,2.25,290250,0.0,1.0
2022-12-22,2.21,2.3997,2.1,2.38,106902,2.21,2.3997,2.1,2.38,106902,0.0,1.0
2022-12-23,2.15,2.27,2.06,2.21,60670,2.15,2.27,2.06,2.21,60670,0.0,1.0
2022-12-27,1.93,2.12,1.91,2.12,116225,1.93,2.12,1.91,2.12,116225,0.0,1.0
2022-12-28,1.955,2.09,1.91,1.925,41921,1.955,2.09,1.91,1.925,41921,0.0,1.0
2022-12-29,2.24,2.2699,1.985,2.01,72191,2.24,2.2699,1.985,2.01,72191,0.0,1.0
2022-12-30,2.47,2.61,2.13,2.13,165865,2.47,2.61,2.13,2.13,165865,0.0,1.0
2023-01-03,2.27,2.4,2.1,2.33,57154,2.27,2.4,2.1,2.33,57154,0.0,1.0
2023-01-04,2.3,2.32,2.26,2.26,23656,2.3,2.32,2.26,2.26,23656,0.0,1.0
2023-01-05,2.28,2.33,2.22,2.2999,13173,2.28,2.33,2.22,2.2999,13173,0.0,1.0
2023-01-06,2.3,2.34,2.2601,2.34,10866,2.3,2.34,2.2601,2.34,10866,0.0,1.0
2023-01-09,2.3,2.35,2.23,2.31,23578,2.3,2.35,2.23,2.31,23578,0.0,1.0
2023-01-10,2.31,2.35,2.185,2.32,41409,2.31,2.35,2.185,2.32,41409,0.0,1.0
2023-01-11,2.35,2.35,2.28,2.34,205867,2.35,2.35,2.28,2.34,205867,0.0,1.0
2023-01-12,2.35,2.39,2.3,2.32,17639,2.35,2.39,2.3,2.32,17639,0.0,1.0
2023-01-13,2.34,2.36,2.305,2.35,9523,2.34,2.36,2.305,2.35,9523,0.0,1.0
2023-01-17,2.31,2.4,2.26,2.35,43559,2.31,2.4,2.26,2.35,43559,0.0,1.0
2023-01-18,2.29,2.35,2.26,2.35,9770,2.29,2.35,2.26,2.35,9770,0.0,1.0
2023-01-19,1.99,2.29,1.92,2.29,102870,1.99,2.29,1.92,2.29,102870,0.0,1.0
2023-01-20,2.04,2.09,2.0,2.0,88488,2.04,2.09,2.0,2.0,88488,0.0,1.0
2023-01-23,2.1,2.2,1.94,2.2,105773,2.1,2.2,1.94,2.2,105773,0.0,1.0
2023-01-24,2.0,2.12,1.96,2.12,108713,2.0,2.12,1.96,2.12,108713,0.0,1.0
2023-01-25,1.99,2.02,1.93,2.01,42711,1.99,2.02,1.93,2.01,42711,0.0,1.0
2023-01-26,2.0,2.015,1.9893,2.0,30676,2.0,2.015,1.9893,2.0,30676,0.0,1.0
2023-01-27,2.0,2.0895,1.98,2.0895,21806,2.0,2.0895,1.98,2.0895,21806,0.0,1.0
2023-01-30,2.0,2.0294,1.9824,2.02,131559,2.0,2.0294,1.9824,2.02,131559,0.0,1.0
2023-01-31,2.01,2.07,1.98,1.99,701110,2.01,2.07,1.98,1.99,701110,0.0,1.0
2023-02-01,2.06,2.06,1.99,2.02,54879,2.06,2.06,1.99,2.02,54879,0.0,1.0
2023-02-02,2.1,2.11,2.06,2.095,47592,2.1,2.11,2.06,2.095,47592,0.0,1.0
2023-02-03,2.09,2.1,2.04,2.1,23766,2.09,2.1,2.04,2.1,23766,0.0,1.0
2023-02-06,2.0275,2.08,2.0,2.08,38002,2.0275,2.08,2.0,2.08,38002,0.0,1.0
2023-02-07,1.99,2.01,1.98,2.01,40950,1.99,2.01,1.98,2.01,40950,0.0,1.0
2023-02-08,2.0,2.02,1.91,1.973,33446,2.0,2.02,1.91,1.973,33446,0.0,1.0
2023-02-09,1.99,2.0075,1.95,1.95,17468,1.99,2.0075,1.95,1.95,17468,0.0,1.0
2023-02-10,1.99,1.99,1.97,1.97,9239,1.99,1.99,1.97,1.97,9239,0.0,1.0
2023-02-13,1.96,2.06,1.92,2.0,60210,1.96,2.06,1.92,2.0,60210,0.0,1.0
2023-02-14,1.9,2.04,1.9,1.97,94039,1.9,2.04,1.9,1.97,94039,0.0,1.0
2023-02-15,1.93,1.97,1.81,1.95,1353733,1.93,1.97,1.81,1.95,1353733,0.0,1.0
2023-02-16,2.2002,2.27,1.88,1.88,123916,2.2002,2.27,1.88,1.88,123916,0.0,1.0
2023-02-17,2.25,2.42,2.18,2.18,145351,2.25,2.42,2.18,2.18,145351,0.0,1.0
2023-02-21,1.9401,2.21,1.92,2.21,162520,1.9401,2.21,1.92,2.21,162520,0.0,1.0
2023-02-22,2.0,2.05,1.93,1.95,20422,2.0,2.05,1.93,1.95,20422,0.0,1.0
2023-02-23,1.85,1.98,1.82,1.98,31624,1.85,1.98,1.82,1.98,31624,0.0,1.0
2023-02-24,1.93,1.94,1.8521,1.8714,19267,1.93,1.94,1.8521,1.8714,19267,0.0,1.0
2023-02-27,1.89,1.95,1.89,1.95,10391,1.89,1.95,1.89,1.95,10391,0.0,1.0
2023-02-28,1.94,1.98,1.85,1.94,8095,1.94,1.98,1.85,1.94,8095,0.0,1.0
2023-03-01,1.93,1.97,1.88,1.9083,14406,1.93,1.97,1.88,1.9083,14406,0.0,1.0
2023-03-02,1.91,1.96,1.72,1.9053,42013,1.91,1.96,1.72,1.9053,42013,0.0,1.0
2023-03-03,1.93,1.97,1.93,1.94,80642,1.93,1.97,1.93,1.94,80642,0.0,1.0
2023-03-06,2.0,2.049,1.95,1.96,14265,2.0,2.049,1.95,1.96,14265,0.0,1.0
2023-03-07,2.04,2.11,2.04,2.07,60379,2.04,2.11,2.04,2.07,60379,0.0,1.0
2023-03-08,1.99,2.04,1.95,1.96,6277,1.99,2.04,1.95,1.96,6277,0.0,1.0
2023-03-09,1.91,2.044,1.9,1.98,18896,1.91,2.044,1.9,1.98,18896,0.0,1.0
2023-03-10,1.87,1.9508,1.87,1.9508,25827,1.87,1.9508,1.87,1.9508,25827,0.0,1.0
2023-03-13,1.9351,1.9888,1.8,1.82,66968,1.9351,1.9888,1.8,1.82,66968,0.0,1.0
2023-03-14,1.87,1.95,1.83,1.93,48243,1.87,1.95,1.83,1.93,48243,0.0,1.0
2023-03-15,1.91,1.98,1.82,1.95,25461,1.91,1.98,1.82,1.95,25461,0.0,1.0
2023-03-16,1.94,2.035,1.86,1.94,10088,1.94,2.035,1.86,1.94,10088,0.0,1.0
2023-03-17,1.9899,1.9899,1.88,1.88,18927,1.9899,1.9899,1.88,1.88,18927,0.0,1.0
2023-03-20,1.92,1.99,1.85,1.89,29870,1.92,1.99,1.85,1.89,29870,0.0,1.0
2023-03-21,1.87,2.0,1.85,1.9705,57419,1.87,2.0,1.85,1.9705,57419,0.0,1.0
2023-03-22,1.86,1.939,1.83,1.9,104051,1.86,1.939,1.83,1.9,104051,0.0,1.0
2023-03-23,1.85,1.92,1.8,1.86,42213,1.85,1.92,1.8,1.86,42213,0.0,1.0
2023-03-24,1.87,1.88,1.85,1.85,2554,1.87,1.88,1.85,1.85,2554,0.0,1.0
2023-03-27,1.78,1.894,1.71,1.83,109872,1.78,1.894,1.71,1.83,109872,0.0,1.0
2023-03-28,1.815,1.85,1.75,1.75,90929,1.815,1.85,1.75,1.75,90929,0.0,1.0
2023-03-29,1.7,1.8178,1.695,1.8158,241238,1.7,1.8178,1.695,1.8158,241238,0.0,1.0
2023-03-30,1.645,1.74,1.645,1.72,56924,1.645,1.74,1.645,1.72,56924,0.0,1.0
2023-03-31,1.755,1.7599,1.69,1.695,76146,1.755,1.7599,1.69,1.695,76146,0.0,1.0
2023-04-03,1.8,1.8,1.7482,1.79,32887,1.8,1.8,1.7482,1.79,32887,0.0,1.0
2023-04-04,1.69,1.8499,1.553,1.8,121873,1.69,1.8499,1.553,1.8,121873,0.0,1.0
2023-04-05,1.71,1.74,1.6701,1.675,22858,1.71,1.74,1.6701,1.675,22858,0.0,1.0
2023-04-06,1.72,1.75,1.68,1.7229,15279,1.72,1.75,1.68,1.7229,15279,0.0,1.0
2023-04-10,1.765,1.8135,1.65,1.75,26212,1.765,1.8135,1.65,1.75,26212,0.0,1.0
2023-04-11,1.67,1.7003,1.59,1.59,18138,1.67,1.7003,1.59,1.59,18138,0.0,1.0
2023-04-12,1.66,1.7261,1.65,1.72,7892,1.66,1.7261,1.65,1.72,7892,0.0,1.0
2023-04-13,1.68,1.7,1.66,1.7,10227,1.68,1.7,1.66,1.7,10227,0.0,1.0
2023-04-14,1.67,1.714,1.635,1.68,5826,1.67,1.714,1.635,1.68,5826,0.0,1.0
2023-04-17,1.7,1.72,1.6601,1.67,9132,1.7,1.72,1.6601,1.67,9132,0.0,1.0
2023-04-18,1.69,1.747,1.69,1.7368,7919,1.69,1.747,1.69,1.7368,7919,0.0,1.0
2023-04-19,1.715,1.7189,1.685,1.7189,2157,1.715,1.7189,1.685,1.7189,2157,0.0,1.0
2023-04-20,1.68,1.7325,1.6716,1.72,5860,1.68,1.7325,1.6716,1.72,5860,0.0,1.0
2023-04-21,1.58,1.66,1.5,1.6086,111684,1.58,1.66,1.5,1.6086,111684,0.0,1.0
2023-04-24,1.57,1.675,1.55,1.675,36948,1.57,1.675,1.55,1.675,36948,0.0,1.0
2023-04-25,1.55,1.56,1.54,1.55,18035,1.55,1.56,1.54,1.55,18035,0.0,1.0
2023-04-26,1.545,1.5894,1.52,1.53,75723,1.545,1.5894,1.52,1.53,75723,0.0,1.0
2023-04-27,1.5643,1.66,1.5,1.5803,36306,1.5643,1.66,1.5,1.5803,36306,0.0,1.0
2023-04-28,1.55,1.57,1.53,1.55,77905,1.55,1.57,1.53,1.55,77905,0.0,1.0
2023-05-01,1.56,1.61,1.51,1.58,49651,1.56,1.61,1.51,1.58,49651,0.0,1.0
2023-05-02,1.5,1.545,1.46,1.52,57032,1.5,1.545,1.46,1.52,57032,0.0,1.0
2023-05-03,1.48,1.52,1.45,1.51,53048,1.48,1.52,1.45,1.51,53048,0.0,1.0
2023-05-04,1.5,1.5123,1.455,1.49,13353,1.5,1.5123,1.455,1.49,13353,0.0,1.0
2023-05-05,1.5115,1.529,1.49,1.5184,20076,1.5115,1.529,1.49,1.5184,20076,0.0,1.0
2023-05-08,1.505,1.53,1.48,1.52,11568,1.505,1.53,1.48,1.52,11568,0.0,1.0
2023-05-09,1.465,1.49,1.42,1.49,19495,1.465,1.49,1.42,1.49,19495,0.0,1.0
2023-05-10,1.46,1.54,1.45,1.485,37403,1.46,1.54,1.45,1.485,37403,0.0,1.0
2023-05-11,1.46,1.5,1.38,1.5,60952,1.46,1.5,1.38,1.5,60952,0.0,1.0
2023-05-12,1.46,1.49,1.45,1.46,18203,1.46,1.49,1.45,1.46,18203,0.0,1.0
2023-05-15,1.52,1.529,1.491,1.5024,13000,1.52,1.529,1.491,1.5024,13000,0.0,1.0
2023-05-16,1.485,1.5,1.47,1.5,15991,1.485,1.5,1.47,1.5,15991,0.0,1.0
2023-05-17,1.575,1.63,1.5,1.5,103274,1.575,1.63,1.5,1.5,103274,0.0,1.0
2023-05-18,1.61,1.61,1.5885,1.6,23164,1.61,1.61,1.5885,1.6,23164,0.0,1.0
2023-05-19,1.49,1.6,1.49,1.6,152481,1.49,1.6,1.49,1.6,152481,0.0,1.0
2023-05-22,1.54,1.55,1.49,1.49,40636,1.54,1.55,1.49,1.49,40636,0.0,1.0
2023-05-23,1.54,1.56,1.5,1.52,10924,1.54,1.56,1.5,1.52,10924,0.0,1.0
2023-05-24,1.51,1.54,1.51,1.53,28304,1.51,1.54,1.51,1.53,28304,0.0,1.0
2023-05-25,1.52,1.5526,1.495,1.5526,1531,1.52,1.5526,1.495,1.5526,1531,0.0,1.0
2023-05-26,1.52,1.538,1.49,1.53,7756,1.52,1.538,1.49,1.53,7756,0.0,1.0
2023-05-30,1.63,1.68,1.51,1.51,643905,1.63,1.68,1.51,1.51,643905,0.0,1.0
2023-05-31,1.755,1.8401,1.66,1.66,113096,1.755,1.8401,1.66,1.66,113096,0.0,1.0
2023-06-01,1.74,1.78,1.65,1.75,51734,1.74,1.78,1.65,1.75,51734,0.0,1.0
2023-06-02,1.721,1.76,1.71,1.76,23035,1.721,1.76,1.71,1.76,23035,0.0,1.0
2023-06-05,1.93,2.01,1.7942,1.7942,135555,1.93,2.01,1.7942,1.7942,135555,0.0,1.0
2023-06-06,2.1,2.17,1.97,1.99,264886,2.1,2.17,1.97,1.99,264886,0.0,1.0
2023-06-07,2.23,2.28,2.1,2.22,232453,2.23,2.28,2.1,2.22,232453,0.0,1.0
2023-06-08,2.2062,2.26,2.03,2.19,82050,2.2062,2.26,2.03,2.19,82050,0.0,1.0
2023-06-09,2.19,2.27,2.1762,2.23,38898,2.19,2.27,2.1762,2.23,38898,0.0,1.0
2023-06-12,2.24,2.27,2.17,2.24,55254,2.24,2.27,2.17,2.24,55254,0.0,1.0
2023-06-13,2.26,2.26,2.19,2.2,66042,2.26,2.26,2.19,2.2,66042,0.0,1.0
2023-06-14,2.13,2.26,2.1,2.26,247333,2.13,2.26,2.1,2.26,247333,0.0,1.0
2023-06-15,2.26,2.28,2.15,2.15,18795,2.26,2.28,2.15,2.15,18795,0.0,1.0
2023-06-16,2.2331,2.33,2.2201,2.23,13777,2.2331,2.33,2.2201,2.23,13777,0.0,1.0
2023-06-20,2.235,2.28,2.175,2.28,42972,2.235,2.28,2.175,2.28,42972,0.0,1.0
2023-06-21,2.3,2.4899,2.25,2.25,88265,2.3,2.4899,2.25,2.25,88265,0.0,1.0
2023-06-22,2.3,2.32,2.25,2.2721,25418,2.3,2.32,2.25,2.2721,25418,0.0,1.0
2023-06-23,2.3,2.35,2.235,2.35,9924,2.3,2.35,2.235,2.35,9924,0.0,1.0
2023-06-26,2.3,2.33,2.25,2.31,25191,2.3,2.33,2.25,2.31,25191,0.0,1.0
2023-06-27,2.3,2.31,2.24,2.25,6488,2.3,2.31,2.24,2.25,6488,0.0,1.0
2023-06-28,2.3,2.33,2.23,2.28,16277,2.3,2.33,2.23,2.28,16277,0.0,1.0
2023-06-29,2.29,2.32,2.12,2.2,24962,2.29,2.32,2.12,2.2,24962,0.0,1.0
2023-06-30,2.28,2.32,2.2799,2.29,1415,2.28,2.32,2.2799,2.29,1415,0.0,1.0
2023-07-03,2.24,2.28,2.16,2.23,14163,2.24,2.28,2.16,2.23,14163,0.0,1.0
2023-07-05,2.265,2.3799,2.17,2.23,43059,2.265,2.3799,2.17,2.23,43059,0.0,1.0
2023-07-06,2.3,2.369,2.01,2.16,40871,2.3,2.369,2.01,2.16,40871,0.0,1.0
2023-07-07,2.26,2.2999,2.23,2.2799,28022,2.26,2.2999,2.23,2.2799,28022,0.0,1.0
2023-07-10,2.31,2.4,2.18,2.21,36255,2.31,2.4,2.18,2.21,36255,0.0,1.0
2023-07-11,2.48,2.5,2.28,2.31,67929,2.48,2.5,2.28,2.31,67929,0.0,1.0
2023-07-12,2.41,2.5,2.38,2.5,18534,2.41,2.5,2.38,2.5,18534,0.0,1.0
2023-07-13,2.42,2.4599,2.35,2.3885,11479,2.42,2.4599,2.35,2.3885,11479,0.0,1.0
2023-07-14,2.47,2.47,2.38,2.38,4344,2.47,2.47,2.38,2.38,4344,0.0,1.0
2023-07-17,2.5,2.53,2.4,2.48,39371,2.5,2.53,2.4,2.48,39371,0.0,1.0
2023-07-18,2.43,2.56,2.4,2.5,33780,2.43,2.56,2.4,2.5,33780,0.0,1.0
2023-07-19,2.47,2.48,2.399,2.4553,6082,2.47,2.48,2.399,2.4553,6082,0.0,1.0
2023-07-20,2.37,2.5,2.36,2.5,10880,2.37,2.5,2.36,2.5,10880,0.0,1.0
2023-07-21,2.395,2.43,2.36,2.38,11589,2.395,2.43,2.36,2.38,11589,0.0,1.0
2023-07-24,2.35,2.44,2.35,2.37,3065,2.35,2.44,2.35,2.37,3065,0.0,1.0
2023-07-25,2.36,2.36,2.2,2.35,18904,2.36,2.36,2.2,2.35,18904,0.0,1.0
2023-07-26,2.43,2.43,2.17,2.23,12520,2.43,2.43,2.17,2.23,12520,0.0,1.0
2023-07-27,2.355,2.4299,2.31,2.37,4216,2.355,2.4299,2.31,2.37,4216,0.0,1.0
2023-07-28,2.39,2.39,2.3,2.351,5574,2.39,2.39,2.3,2.351,5574,0.0,1.0
2023-07-31,2.43,2.485,2.33,2.4,17209,2.43,2.485,2.33,2.4,17209,0.0,1.0
2023-08-01,2.33,2.41,2.3,2.4,42281,2.33,2.41,2.3,2.4,42281,0.0,1.0
2023-08-02,2.38,2.38,2.32,2.35,3287,2.38,2.38,2.32,2.35,3287,0.0,1.0
2023-08-03,2.31,2.4,2.3,2.36,3024,2.31,2.4,2.3,2.36,3024,0.0,1.0
2023-08-04,2.37,2.37,2.31,2.31,8676,2.37,2.37,2.31,2.31,8676,0.0,1.0
2023-08-07,2.33,2.43,2.31,2.43,2744,2.33,2.43,2.31,2.43,2744,0.0,1.0
2023-08-08,2.28,2.38,2.25,2.38,9882,2.28,2.38,2.25,2.38,9882,0.0,1.0
2023-08-09,2.48,2.52,2.3955,2.45,62639,2.48,2.52,2.3955,2.45,62639,0.0,1.0
2023-08-10,2.7,2.8802,2.5,2.51,110582,2.7,2.8802,2.5,2.51,110582,0.0,1.0
2023-08-11,2.94,3.1,2.72,2.78,158360,2.94,3.1,2.72,2.78,158360,0.0,1.0
2023-08-14,3.0,3.1,2.71,2.96,214075,3.0,3.1,2.71,2.96,214075,0.0,1.0
2023-08-15,2.96,3.07,2.8501,3.07,74672,2.96,3.07,2.8501,3.07,74672,0.0,1.0
2023-08-16,3.06,3.18,2.913,3.0,106596,3.06,3.18,2.913,3.0,106596,0.0,1.0
2023-08-17,3.15,3.18,2.94,3.07,103938,3.15,3.18,2.94,3.07,103938,0.0,1.0
2023-08-18,3.19,3.67,3.15,3.28,203157,3.19,3.67,3.15,3.28,203157,0.0,1.0
2023-08-21,3.24,3.35,3.1428,3.28,80362,3.24,3.35,3.1428,3.28,80362,0.0,1.0
2023-08-22,3.11,3.347,3.02,3.21,72024,3.11,3.347,3.02,3.21,72024,0.0,1.0
2023-08-23,3.27,3.42,3.095,3.24,79370,3.27,3.42,3.095,3.24,79370,0.0,1.0
2023-08-24,3.39,3.5,3.22,3.31,93267,3.39,3.5,3.22,3.31,93267,0.0,1.0
2023-08-25,3.4,3.5,3.38,3.43,44684,3.4,3.5,3.38,3.43,44684,0.0,1.0
2023-08-28,3.375,3.46,3.31,3.45,32190,3.375,3.46,3.31,3.45,32190,0.0,1.0
2023-08-29,3.25,3.3873,3.19,3.38,64147,3.25,3.3873,3.19,3.38,64147,0.0,1.0
2023-08-30,3.27,3.3407,3.18,3.26,33704,3.27,3.3407,3.18,3.26,33704,0.0,1.0
2023-08-31,3.45,3.4858,3.18,3.28,53533,3.45,3.4858,3.18,3.28,53533,0.0,1.0
2023-09-01,3.52,3.59,3.45,3.5,65211,3.52,3.59,3.45,3.5,65211,0.0,1.0
2023-09-05,3.71,3.77,3.5,3.54,114082,3.71,3.77,3.5,3.54,114082,0.0,1.0
2023-09-06,3.53,3.77,3.47,3.77,48344,3.53,3.77,3.47,3.77,48344,0.0,1.0
2023-09-07,3.69,3.75,3.3,3.44,97194,3.69,3.75,3.3,3.44,97194,0.0,1.0
2023-09-08,3.53,3.72,3.49,3.68,57920,3.53,3.72,3.49,3.68,57920,0.0,1.0
2023-09-11,3.53,3.69,3.41,3.41,38777,3.53,3.69,3.41,3.41,38777,0.0,1.0
2023-09-12,3.78,3.79,3.57,3.63,63892,3.78,3.79,3.57,3.63,63892,0.0,1.0
2023-09-13,3.8,3.84,3.6701,3.78,94392,3.8,3.84,3.6701,3.78,94392,0.0,1.0
2023-09-14,4.33,4.33,3.79,3.81,252568,4.33,4.33,3.79,3.81,252568,0.0,1.0
2023-09-15,4.415,4.8499,4.33,4.44,621646,4.415,4.8499,4.33,4.44,621646,0.0,1.0
2023-09-18,4.13,4.3775,3.92,4.3,284999,4.13,4.3775,3.92,4.3,284999,0.0,1.0
2023-09-19,4.32,4.38,4.14,4.14,63345,4.32,4.38,4.14,4.14,63345,0.0,1.0
2023-09-20,4.61,4.7,4.33,4.4,137702,4.61,4.7,4.33,4.4,137702,0.0,1.0
2023-09-21,4.26,4.52,4.1,4.52,117971,4.26,4.52,4.1,4.52,117971,0.0,1.0
2023-09-22,4.15,4.5,4.06,4.425,65985,4.15,4.5,4.06,4.425,65985,0.0,1.0
2023-09-25,4.22,4.25,4.05,4.07,37324,4.22,4.25,4.05,4.07,37324,0.0,1.0
2023-09-26,3.92,4.185,3.92,4.09,64126,3.92,4.185,3.92,4.09,64126,0.0,1.0
2023-09-27,3.94,4.09,3.92,3.97,40037,3.94,4.09,3.92,3.97,40037,0.0,1.0
2023-09-28,4.02,4.13,3.9,3.92,44142,4.02,4.13,3.9,3.92,44142,0.0,1.0
2023-09-29,4.04,4.15,3.95,4.13,37258,4.04,4.15,3.95,4.13,37258,0.0,1.0
2023-10-02,4.04,4.1713,3.96,3.96,31658,4.04,4.1713,3.96,3.96,31658,0.0,1.0
2023-10-03,3.89,4.12,3.79,4.0,46229,3.89,4.12,3.79,4.0,46229,0.0,1.0
2023-10-04,4.01,4.29,3.82,3.84,99430,4.01,4.29,3.82,3.84,99430,0.0,1.0
2023-10-05,4.26,4.27,4.02,4.02,45385,4.26,4.27,4.02,4.02,45385,0.0,1.0
2023-10-06,4.43,4.78,4.21,4.21,168521,4.43,4.78,4.21,4.21,168521,0.0,1.0
2023-10-09,4.14,4.4,4.05,4.3,219237,4.14,4.4,4.05,4.3,219237,0.0,1.0
2023-10-10,3.97,4.16,3.901,4.07,135935,3.97,4.16,3.901,4.07,135935,0.0,1.0
2023-10-11,3.76,4.0485,3.7,3.99,154116,3.76,4.0485,3.7,3.99,154116,0.0,1.0
2023-10-12,3.54,3.8254,3.36,3.76,145156,3.54,3.8254,3.36,3.76,145156,0.0,1.0
2023-10-13,3.56,3.6218,3.48,3.48,42154,3.56,3.6218,3.48,3.48,42154,0.0,1.0
2023-10-16,3.41,3.6,3.32,3.5,152044,3.41,3.6,3.32,3.5,152044,0.0,1.0
2023-10-17,3.59,3.62,3.4,3.42,73746,3.59,3.62,3.4,3.42,73746,0.0,1.0
2023-10-18,3.51,3.7,3.51,3.655,41831,3.51,3.7,3.51,3.655,41831,0.0,1.0
2023-10-19,3.4,3.54,3.3906,3.5,41163,3.4,3.54,3.3906,3.5,41163,0.0,1.0
2023-10-20,3.46,3.469,3.37,3.45,23077,3.46,3.469,3.37,3.45,23077,0.0,1.0
2023-10-23,3.25,3.43,3.22,3.36,69089,3.25,3.43,3.22,3.36,69089,0.0,1.0
2023-10-24,3.35,3.38,3.2405,3.25,30184,3.35,3.38,3.2405,3.25,30184,0.0,1.0
2023-10-25,3.31,3.36,3.3,3.35,13700,3.31,3.36,3.3,3.35,13700,0.0,1.0
2023-10-26,3.21,3.41,3.21,3.41,55650,3.21,3.41,3.21,3.41,55650,0.0,1.0
2023-10-27,3.16,3.2999,3.09,3.21,49903,3.16,3.2999,3.09,3.21,49903,0.0,1.0
2023-10-30,3.34,3.4,3.16,3.18,59919,3.34,3.4,3.16,3.18,59919,0.0,1.0
2023-10-31,3.57,3.7099,3.37,3.37,152942,3.57,3.7099,3.37,3.37,152942,0.0,1.0
2023-11-01,3.65,3.72,3.55,3.61,34049,3.65,3.72,3.55,3.61,34049,0.0,1.0
2023-11-02,3.88,3.93,3.7401,3.88,71298,3.88,3.93,3.7401,3.88,71298,0.0,1.0
2023-11-03,4.12,4.24,3.94,3.95,92279,4.12,4.24,3.94,3.95,92279,0.0,1.0
2023-11-06,4.3,4.4899,4.24,4.27,171034,4.3,4.4899,4.24,4.27,171034,0.0,1.0
2023-11-07,4.37,4.4399,4.2201,4.38,80916,4.37,4.4399,4.2201,4.38,80916,0.0,1.0
2023-11-08,4.18,4.41,4.12,4.41,57335,4.18,4.41,4.12,4.41,57335,0.0,1.0
2023-11-09,3.99,4.33,3.8,4.33,124616,3.99,4.33,3.8,4.33,124616,0.0,1.0
2023-11-10,3.89,3.98,3.78,3.93,88106,3.89,3.98,3.78,3.93,88106,0.0,1.0
2023-11-13,3.94,3.98,3.852,3.94,13970,3.94,3.98,3.852,3.94,13970,0.0,1.0
2023-11-14,3.9,4.0863,3.8,4.0,62458,3.9,4.0863,3.8,4.0,62458,0.0,1.0
2023-11-15,4.48,4.7108,4.16,4.24,198242,4.48,4.7108,4.16,4.24,198242,0.0,1.0
2023-11-16,4.67,4.68,4.3,4.49,75771,4.67,4.68,4.3,4.49,75771,0.0,1.0
2023-11-17,4.76,4.78,4.562,4.7,64205,4.76,4.78,4.562,4.7,64205,0.0,1.0
2023-11-20,4.85,4.93,4.63,4.75,70992,4.85,4.93,4.63,4.75,70992,0.0,1.0
2023-11-21,4.98,5.1,4.76,4.82,127743,4.98,5.1,4.76,4.82,127743,0.0,1.0
2023-11-22,5.51,5.65,4.82,4.9,464163,5.51,5.65,4.82,4.9,464163,0.0,1.0
2023-11-24,5.83,6.2,5.6201,5.65,447827,5.83,6.2,5.6201,5.65,447827,0.0,1.0
2023-11-27,6.03,6.24,5.8247,6.03,365057,6.03,6.24,5.8247,6.03,365057,0.0,1.0
2023-11-28,6.17,6.22,6.03,6.05,173148,6.17,6.22,6.03,6.05,173148,0.0,1.0
2023-11-29,6.44,6.8485,6.17,6.24,296366,6.44,6.8485,6.17,6.24,296366,0.0,1.0
2023-11-30,6.27,6.4,5.6001,6.21,311291,6.27,6.4,5.6001,6.21,311291,0.0,1.0
2023-12-01,6.54,6.7,6.07,6.07,365298,6.54,6.7,6.07,6.07,365298,0.0,1.0
2023-12-04,6.25,6.46,6.1,6.39,260653,6.25,6.46,6.1,6.39,260653,0.0,1.0
2023-12-05,6.175,6.32,6.11,6.15,112680,6.175,6.32,6.11,6.15,112680,0.0,1.0
2023-12-06,5.6,6.2,5.51,6.17,260892,5.6,6.2,5.51,6.17,260892,0.0,1.0
2023-12-07,5.45,5.6,5.3,5.6,117405,5.45,5.6,5.3,5.6,117405,0.0,1.0
2023-12-08,5.69,6.1997,5.35,5.45,339611,5.69,6.1997,5.35,5.45,339611,0.0,1.0
2023-12-11,6.01,6.225,5.69,5.71,232205,6.01,6.225,5.69,5.71,232205,0.0,1.0
2023-12-12,5.99,6.31,5.94,6.06,136720,5.99,6.31,5.94,6.06,136720,0.0,1.0
2023-12-13,5.94,6.14,5.81,5.95,101652,5.94,6.14,5.81,5.95,101652,0.0,1.0
2023-12-14,5.41,5.85,5.3,5.77,305937,5.41,5.85,5.3,5.77,305937,0.0,1.0
2023-12-15,5.79,5.82,5.4,5.5,149776,5.79,5.82,5.4,5.5,149776,0.0,1.0
2023-12-18,6.25,6.46,5.745,5.85,213223,6.25,6.46,5.745,5.85,213223,0.0,1.0
2023-12-19,6.78,6.9979,6.25,6.29,341579,6.78,6.9979,6.25,6.29,341579,0.0,1.0
2023-12-20,6.56,7.0,6.25,6.8,221492,6.56,7.0,6.25,6.8,221492,0.0,1.0
2023-12-21,6.93,7.09,6.66,6.67,153169,6.93,7.09,6.66,6.67,153169,0.0,1.0
2023-12-22,7.07,7.35,6.98,7.0,162471,7.07,7.35,6.98,7.0,162471,0.0,1.0
2023-12-26,6.48,7.06,6.33,7.04,229533,6.48,7.06,6.33,7.04,229533,0.0,1.0
2023-12-27,6.51,6.68,6.31,6.62,91757,6.51,6.68,6.31,6.62,91757,0.0,1.0
2023-12-28,6.35,6.456,6.0,6.44,258611,6.35,6.456,6.0,6.44,258611,0.0,1.0
2023-12-29,6.48,6.79,6.35,6.46,127799,6.48,6.79,6.35,6.46,127799,0.0,1.0
2024-01-02,7.22,7.47,6.6291,6.65,388829,7.22,7.47,6.6291,6.65,388829,0.0,1.0
2024-01-03,7.0,7.38,6.71,7.14,219628,7.0,7.38,6.71,7.14,219628,0.0,1.0
2024-01-04,7.12,7.55,7.0,7.0,153643,7.12,7.55,7.0,7.0,153643,0.0,1.0
2024-01-05,7.46,7.5,7.01,7.08,105060,7.46,7.5,7.01,7.08,105060,0.0,1.0
2024-01-08,7.11,7.615,7.09,7.54,236410,7.11,7.615,7.09,7.54,236410,0.0,1.0
2024-01-09,6.74,7.23,6.52,7.04,358074,6.74,7.23,6.52,7.04,358074,0.0,1.0
2024-01-10,6.45,6.71,6.0301,6.69,353816,6.45,6.71,6.0301,6.69,353816,0.0,1.0
2024-01-11,6.79,6.815,6.47,6.5,101396,6.79,6.815,6.47,6.5,101396,0.0,1.0
2024-01-12,6.67,6.99,6.58,6.79,90565,6.67,6.99,6.58,6.79,90565,0.0,1.0
2024-01-16,6.25,6.58,6.1201,6.51,132125,6.25,6.58,6.1201,6.51,132125,0.0,1.0
2024-01-17,6.2,6.38,6.11,6.16,59169,6.2,6.38,6.11,6.16,59169,0.0,1.0
2024-01-18,6.24,6.41,6.12,6.35,80364,6.24,6.41,6.12,6.35,80364,0.0,1.0
2024-01-19,6.37,6.5,6.24,6.37,74373,6.37,6.5,6.24,6.37,74373,0.0,1.0
2024-01-22,6.24,6.359,6.12,6.31,95381,6.24,6.359,6.12,6.31,95381,0.0,1.0
2024-01-23,5.85,6.23,5.61,6.17,263585,5.85,6.23,5.61,6.17,263585,0.0,1.0
2024-01-24,6.11,6.2,5.87,5.87,141120,6.11,6.2,5.87,5.87,141120,0.0,1.0
2024-01-25,6.11,6.24,5.9201,6.2,78890,6.11,6.24,5.9201,6.2,78890,0.0,1.0
2024-01-26,5.93,6.1506,5.85,5.99,107478,5.93,6.1506,5.85,5.99,107478,0.0,1.0
2024-01-29,6.45,6.4999,6.0,6.01,235717,6.45,6.4999,6.0,6.01,235717,0.0,1.0
2024-01-30,6.18,6.59,6.18,6.46,104386,6.18,6.59,6.18,6.46,104386,0.0,1.0
2024-01-31,6.26,6.47,6.21,6.21,51540,6.26,6.47,6.21,6.21,51540,0.0,1.0
2024-02-01,5.78,6.3938,5.63,6.32,255673,5.78,6.3938,5.63,6.32,255673,0.0,1.0
2024-02-02,5.81,5.8768,5.64,5.64,92515,5.81,5.8768,5.64,5.64,92515,0.0,1.0
2024-02-05,5.95,6.04,5.6822,5.83,98753,5.95,6.04,5.6822,5.83,98753,0.0,1.0
2024-02-06,6.22,6.24,5.92,5.92,67996,6.22,6.24,5.92,5.92,67996,0.0,1.0
2024-02-07,5.93,6.215,5.82,6.19,82199,5.93,6.215,5.82,6.19,82199,0.0,1.0
2024-02-08,6.1,6.33,5.92,5.93,74057,6.1,6.33,5.92,5.93,74057,0.0,1.0
2024-02-09,5.98,6.18,5.8847,6.16,73843,5.98,6.18,5.8847,6.16,73843,0.0,1.0
2024-02-12,6.33,6.45,5.96,5.97,192435,6.33,6.45,5.96,5.97,192435,0.0,1.0
2024-02-13,6.42,6.5846,6.145,6.2,216862,6.42,6.5846,6.145,6.2,216862,0.0,1.0
2024-02-14,6.54,6.98,6.49,6.56,182546,6.54,6.98,6.49,6.56,182546,0.0,1.0
2024-02-15,7.14,7.14,6.54,6.55,136014,7.14,7.14,6.54,6.55,136014,0.0,1.0
2024-02-16,6.78,7.2794,6.6706,7.15,191436,6.78,7.2794,6.6706,7.15,191436,0.0,1.0
2024-02-20,6.44,7.0,6.36,6.85,177122,6.44,7.0,6.36,6.85,177122,0.0,1.0
2024-02-21,6.32,6.49,6.18,6.41,106309,6.32,6.49,6.18,6.41,106309,0.0,1.0
2024-02-22,6.34,6.67,6.12,6.37,95030,6.34,6.67,6.12,6.37,95030,0.0,1.0
2024-02-23,6.03,6.24,5.81,6.23,156956,6.03,6.24,5.81,6.23,156956,0.0,1.0
2024-02-26,6.01,6.1,5.62,5.84,199173,6.01,6.1,5.62,5.84,199173,0.0,1.0
2024-02-27,6.31,6.376,6.0,6.01,145229,6.31,6.376,6.0,6.01,145229,0.0,1.0
2024-02-28,6.3,6.34,6.2,6.3,71536,6.3,6.34,6.2,6.3,71536,0.0,1.0
2024-02-29,6.48,6.55,6.29,6.29,107880,6.48,6.55,6.29,6.29,107880,0.0,1.0
2024-03-01,6.56,6.678,6.48,6.56,133022,6.56,6.678,6.48,6.56,133022,0.0,1.0
2024-03-04,6.24,6.66,6.18,6.66,124009,6.24,6.66,6.18,6.66,124009,0.0,1.0
2024-03-05,6.18,6.541,6.09,6.26,138694,6.18,6.541,6.09,6.26,138694,0.0,1.0
2024-03-06,6.18,6.8183,6.1503,6.8,344658,6.18,6.8183,6.1503,6.8,344658,0.0,1.0
2024-03-07,5.95,6.3,5.82,6.3,171960,5.95,6.3,5.82,6.3,171960,0.0,1.0
2024-03-08,5.94,6.15,5.93,6.01,51891,5.94,6.15,5.93,6.01,51891,0.0,1.0
2024-03-11,6.25,6.515,5.98,6.05,251698,6.25,6.515,5.98,6.05,251698,0.0,1.0
2024-03-12,6.25,6.57,6.1,6.25,122344,6.25,6.57,6.1,6.25,122344,0.0,1.0
2024-03-13,6.08,6.4393,6.0,6.16,115044,6.08,6.4393,6.0,6.16,115044,0.0,1.0
2024-03-14,5.67,6.07,5.55,6.06,121210,5.67,6.07,5.55,6.06,121210,0.0,1.0
2024-03-15,5.81,5.99,5.61,5.99,66167,5.81,5.99,5.61,5.99,66167,0.0,1.0
2024-03-18,6.06,6.4,5.99,6.18,190662,6.06,6.4,5.99,6.18,190662,0.0,1.0
2024-03-19,6.0,6.1,5.95,6.1,61370,6.0,6.1,5.95,6.1,61370,0.0,1.0
2024-03-20,5.9,6.04,5.86,5.94,47189,5.9,6.04,5.86,5.94,47189,0.0,1.0
2024-03-21,5.94,6.0,5.76,5.88,52201,5.94,6.0,5.76,5.88,52201,0.0,1.0
2024-03-22,5.81,5.96,5.73,5.94,49556,5.81,5.96,5.73,5.94,49556,0.0,1.0
2024-03-25,5.43,5.76,5.37,5.76,138851,5.43,5.76,5.37,5.76,138851,0.0,1.0
2024-03-26,5.45,5.66,5.3804,5.5,45864,5.45,5.66,5.3804,5.5,45864,0.0,1.0
2024-03-27,5.25,5.52,5.22,5.43,50245,5.25,5.52,5.22,5.43,50245,0.0,1.0
2024-03-28,5.29,5.405,5.24,5.24,65802,5.29,5.405,5.24,5.24,65802,0.0,1.0
2024-04-01,5.51,5.58,5.3,5.58,81202,5.51,5.58,5.3,5.58,81202,0.0,1.0
2024-04-02,5.35,5.45,5.28,5.35,23343,5.35,5.45,5.28,5.35,23343,0.0,1.0
2024-04-03,5.62,5.707,5.36,5.48,43367,5.62,5.707,5.36,5.48,43367,0.0,1.0
2024-04-04,5.36,5.82,5.26,5.82,77309,5.36,5.82,5.26,5.82,77309,0.0,1.0
2024-04-05,5.35,5.5011,5.25,5.31,65262,5.35,5.5011,5.25,5.31,65262,0.0,1.0
2024-04-08,5.26,5.45,5.2001,5.32,47793,5.26,5.45,5.2001,5.32,47793,0.0,1.0
2024-04-09,5.24,5.31,5.12,5.26,51260,5.24,5.31,5.12,5.26,51260,0.0,1.0
2024-04-10,5.4,5.68,5.28,5.28,89562,5.4,5.68,5.28,5.28,89562,0.0,1.0
2024-04-11,5.3,5.45,5.05,5.44,85950,5.3,5.45,5.05,5.44,85950,0.0,1.0
2024-04-12,5.15,5.29,5.12,5.29,77997,5.15,5.29,5.12,5.29,77997,0.0,1.0
2024-04-15,5.27,5.38,5.21,5.24,33576,5.27,5.38,5.21,5.24,33576,0.0,1.0
2024-04-16,5.11,5.36,5.02,5.3,52032,5.11,5.36,5.02,5.3,52032,0.0,1.0
2024-04-17,5.05,5.2103,5.05,5.12,16758,5.05,5.2103,5.05,5.12,16758,0.0,1.0
2024-04-18,4.79,5.18,4.61,5.12,79908,4.79,5.18,4.61,5.12,79908,0.0,1.0
2024-04-19,4.87,5.045,4.78,4.78,41591,4.87,5.045,4.78,4.78,41591,0.0,1.0
2024-04-22,4.75,4.98,4.6301,4.9,52525,4.75,4.98,4.6301,4.9,52525,0.0,1.0
2024-04-23,4.935,4.96,4.73,4.73,27754,4.935,4.96,4.73,4.73,27754,0.0,1.0
2024-04-24,5.03,5.184,5.0,5.01,26281,5.03,5.184,5.0,5.01,26281,0.0,1.0
2024-04-25,4.8,4.97,4.8,4.97,25652,4.8,4.97,4.8,4.97,25652,0.0,1.0
2024-04-26,4.76,4.87,4.72,4.73,30897,4.76,4.87,4.72,4.73,30897,0.0,1.0
2024-04-29,5.05,5.11,4.8,4.8,50850,5.05,5.11,4.8,4.8,50850,0.0,1.0
2024-04-30,5.25,5.4285,5.0819,5.23,28762,5.25,5.4285,5.0819,5.23,28762,0.0,1.0
2024-05-01,5.56,5.64,5.325,5.39,36855,5.56,5.64,5.325,5.39,36855,0.0,1.0
2024-05-02,5.82,5.82,5.52,5.57,37671,5.82,5.82,5.52,5.57,37671,0.0,1.0
2024-05-03,5.78,5.9,5.69,5.89,19564,5.78,5.9,5.69,5.89,19564,0.0,1.0
2024-05-06,5.76,5.92,5.7175,5.73,45147,5.76,5.92,5.7175,5.73,45147,0.0,1.0
2024-05-07,6.09,6.18,5.841,5.9,89559,6.09,6.18,5.841,5.9,89559,0.0,1.0
2024-05-08,5.7,6.0,5.51,5.91,131632,5.7,6.0,5.51,5.91,131632,0.0,1.0
2024-05-09,5.45,5.88,5.4001,5.78,244907,5.45,5.88,5.4001,5.78,244907,0.0,1.0
2024-05-10,5.33,5.53,5.28,5.49,59086,5.33,5.53,5.28,5.49,59086,0.0,1.0
2024-05-13,5.5,5.82,5.4,5.46,164846,5.5,5.82,5.4,5.46,164846,0.0,1.0
2024-05-14,5.48,5.65,5.37,5.5,70618,5.48,5.65,5.37,5.5,70618,0.0,1.0
2024-05-15,5.42,5.61,5.38,5.51,54370,5.42,5.61,5.38,5.51,54370,0.0,1.0
2024-05-16,5.4,5.59,5.36,5.48,36102,5.4,5.59,5.36,5.48,36102,0.0,1.0
2024-05-17,5.38,5.5,5.35,5.4,38857,5.38,5.5,5.35,5.4,38857,0.0,1.0
2024-05-20,5.49,5.516,5.13,5.35,65604,5.49,5.516,5.13,5.35,65604,0.0,1.0
2024-05-21,5.43,5.6,5.3,5.47,50883,5.43,5.6,5.3,5.47,50883,0.0,1.0
2024-05-22,5.47,5.5021,5.37,5.44,47349,5.47,5.5021,5.37,5.44,47349,0.0,1.0
2024-05-23,5.35,5.55,5.27,5.43,33701,5.35,5.55,5.27,5.43,33701,0.0,1.0
2024-05-24,5.4,5.55,5.33,5.55,61775,5.4,5.55,5.33,5.55,61775,0.0,1.0
2024-05-28,5.33,5.5104,5.25,5.46,171643,5.33,5.5104,5.25,5.46,171643,0.0,1.0
2024-05-29,5.65,5.72,5.33,5.41,65797,5.65,5.72,5.33,5.41,65797,0.0,1.0
2024-05-30,6.56,6.75,5.74,5.77,246766,6.56,6.75,5.74,5.77,246766,0.0,1.0
2024-05-31,6.29,6.8886,6.0001,6.71,124809,6.29,6.8886,6.0001,6.71,124809,0.0,1.0
2024-06-03,6.62,6.78,6.45,6.51,138384,6.62,6.78,6.45,6.51,138384,0.0,1.0
2024-06-04,6.88,7.07,6.39,6.62,175318,6.88,7.07,6.39,6.62,175318,0.0,1.0
2024-06-05,7.08,7.3,6.6,6.7,105878,7.08,7.3,6.6,6.7,105878,0.0,1.0
2024-06-06,6.5,6.94,6.4819,6.94,55326,6.5,6.94,6.4819,6.94,55326,0.0,1.0
2024-06-07,6.44,6.65,6.36,6.5,25977,6.44,6.65,6.36,6.5,25977,0.0,1.0
2024-06-10,6.66,6.69,6.205,6.23,70974,6.66,6.69,6.205,6.23,70974,0.0,1.0
2024-06-11,6.57,6.8,6.5,6.59,30417,6.57,6.8,6.5,6.59,30417,0.0,1.0
2024-06-12,6.24,6.68,6.18,6.62,53166,6.24,6.68,6.18,6.62,53166,0.0,1.0
2024-06-13,6.21,6.38,6.205,6.33,13540,6.21,6.38,6.205,6.33,13540,0.0,1.0
2024-06-14,6.13,6.36,6.13,6.2,16692,6.13,6.36,6.13,6.2,16692,0.0,1.0
2024-06-17,6.03,6.3699,5.81,6.35,105308,6.03,6.3699,5.81,6.35,105308,0.0,1.0
2024-06-18,6.09,6.29,6.02,6.02,51714,6.09,6.29,6.02,6.02,51714,0.0,1.0
2024-06-20,6.23,6.34,6.15,6.15,42050,6.23,6.34,6.15,6.15,42050,0.0,1.0
2024-06-21,6.16,6.39,6.12,6.27,22914,6.16,6.39,6.12,6.27,22914,0.0,1.0
2024-06-24,6.45,6.49,6.15,6.15,56481,6.45,6.49,6.15,6.15,56481,0.0,1.0
2024-06-25,6.25,6.5,6.2001,6.43,38218,6.25,6.5,6.2001,6.43,38218,0.0,1.0
2024-06-26,6.23,6.34,6.16,6.29,11747,6.23,6.34,6.16,6.29,11747,0.0,1.0
2024-06-27,6.02,6.24,5.9,6.24,30630,6.02,6.24,5.9,6.24,30630,0.0,1.0
2024-06-28,6.07,6.23,5.91,6.04,29216,6.07,6.23,5.91,6.04,29216,0.0,1.0
2024-07-01,5.86,5.9899,5.8172,5.96,43257,5.86,5.9899,5.8172,5.96,43257,0.0,1.0
2024-07-02,5.92,6.0,5.84,5.84,24081,5.92,6.0,5.84,5.84,24081,0.0,1.0
2024-07-03,5.93,5.995,5.76,5.76,18800,5.93,5.995,5.76,5.76,18800,0.0,1.0
2024-07-05,5.8,5.9998,5.67,5.9,31454,5.8,5.9998,5.67,5.9,31454,0.0,1.0
2024-07-08,6.15,6.1999,5.7216,5.8,47880,6.15,6.1999,5.7216,5.8,47880,0.0,1.0
2024-07-09,6.14,6.29,6.09,6.16,13283,6.14,6.29,6.09,6.16,13283,0.0,1.0
2024-07-10,6.17,6.32,6.14,6.14,21039,6.17,6.32,6.14,6.14,21039,0.0,1.0
2024-07-11,6.43,6.5997,6.26,6.26,34270,6.43,6.5997,6.26,6.26,34270,0.0,1.0
2024-07-12,6.56,6.79,6.3976,6.5,28614,6.56,6.79,6.3976,6.5,28614,0.0,1.0
2024-07-15,6.9,7.1,6.58,6.65,72455,6.9,7.1,6.58,6.65,72455,0.0,1.0
2024-07-16,6.68,7.1695,6.51,6.88,60509,6.68,7.1695,6.51,6.88,60509,0.0,1.0
2024-07-17,6.61,6.73,6.51,6.71,17021,6.61,6.73,6.51,6.71,17021,0.0,1.0
2024-07-18,6.5901,6.73,6.55,6.64,12906,6.5901,6.73,6.55,6.64,12906,0.0,1.0
2024-07-19,6.5,6.7,6.48,6.6,15378,6.5,6.7,6.48,6.6,15378,0.0,1.0
2024-07-22,6.39,6.545,6.34,6.5,36161,6.39,6.545,6.34,6.5,36161,0.0,1.0
2024-07-23,6.66,6.71,6.05,6.36,58387,6.66,6.71,6.05,6.36,58387,0.0,1.0
2024-07-24,7.28,7.6,6.65,6.75,146165,7.28,7.6,6.65,6.75,146165,0.0,1.0
2024-07-25,7.65,7.79,6.86,7.24,158012,7.65,7.79,6.86,7.24,158012,0.0,1.0
2024-07-26,7.95,8.25,7.65,7.76,138642,7.95,8.25,7.65,7.76,138642,0.0,1.0
2024-07-29,7.73,7.99,7.38,7.95,106840,7.73,7.99,7.38,7.95,106840,0.0,1.0
2024-07-30,7.5348,7.79,7.27,7.74,29874,7.5348,7.79,7.27,7.74,29874,0.0,1.0
2024-07-31,7.24,7.58,7.15,7.51,55393,7.24,7.58,7.15,7.51,55393,0.0,1.0
2024-08-01,6.97,7.4743,6.8917,7.21,60038,6.97,7.4743,6.8917,7.21,60038,0.0,1.0
2024-08-02,6.77,6.96,6.5205,6.83,51229,6.77,6.96,6.5205,6.83,51229,0.0,1.0
2024-08-05,6.39,6.44,5.98,6.38,93927,6.39,6.44,5.98,6.38,93927,0.0,1.0
2024-08-06,6.89,6.95,6.67,6.79,64019,6.89,6.95,6.67,6.79,64019,0.0,1.0
2024-08-07,6.82,7.3,6.63,7.24,122303,6.82,7.3,6.63,7.24,122303,0.0,1.0
2024-08-08,6.86,7.32,6.61,7.05,155815,6.86,7.32,6.61,7.05,155815,0.0,1.0
2024-08-09,6.99,7.16,6.82,6.92,91503,6.99,7.16,6.82,6.92,91503,0.0,1.0
2024-08-12,6.85,6.99,6.65,6.95,60643,6.85,6.99,6.65,6.95,60643,0.0,1.0
2024-08-13,7.1,7.15,6.86,6.9,91018,7.1,7.15,6.86,6.9,91018,0.0,1.0
2024-08-14,7.63,7.79,7.1,7.13,195652,7.63,7.79,7.1,7.13,195652,0.0,1.0
2024-08-15,7.8,7.97,7.14,7.63,160546,7.8,7.97,7.14,7.63,160546,0.0,1.0
2024-08-16,7.87,8.28,7.67,7.67,157885,7.87,8.28,7.67,7.67,157885,0.0,1.0
2024-08-19,7.58,7.98,7.54,7.5601,131996,7.58,7.98,7.54,7.5601,131996,0.0,1.0
2024-08-20,7.83,7.93,7.39,7.64,269578,7.83,7.93,7.39,7.64,269578,0.0,1.0
2024-08-21,7.95,8.1299,7.69,7.87,194300,7.95,8.1299,7.69,7.87,194300,0.0,1.0
2024-08-22,7.91,8.1357,7.78,8.02,101013,7.91,8.1357,7.78,8.02,101013,0.0,1.0
2024-08-23,8.02,8.17,7.88,8.02,79547,8.02,8.17,7.88,8.02,79547,0.0,1.0
2024-08-26,8.05,8.18,7.9,8.03,81746,8.05,8.18,7.9,8.03,81746,0.0,1.0
2024-08-27,8.04,8.17,7.81,8.1,59638,8.04,8.17,7.81,8.1,59638,0.0,1.0
2024-08-28,7.9,8.1076,7.74,8.06,38780,7.9,8.1076,7.74,8.06,38780,0.0,1.0
2024-08-29,8.01,8.05,7.73,7.77,37445,8.01,8.05,7.73,7.77,37445,0.0,1.0
2024-08-30,7.91,8.0,7.76,7.93,44171,7.91,8.0,7.76,7.93,44171,0.0,1.0
2024-09-03,7.45,7.81,7.31,7.81,102897,7.45,7.81,7.31,7.81,102897,0.0,1.0
2024-09-04,7.58,7.76,7.47,7.47,30665,7.58,7.76,7.47,7.47,30665,0.0,1.0
2024-09-05,7.37,7.58,7.31,7.48,86054,7.37,7.58,7.31,7.48,86054,0.0,1.0
2024-09-06,7.15,7.58,7.06,7.35,41476,7.15,7.58,7.06,7.35,41476,0.0,1.0
2024-09-09,7.38,7.67,7.09,7.09,71495,7.38,7.67,7.09,7.09,71495,0.0,1.0
2024-09-10,7.47,7.64,7.36,7.46,40970,7.47,7.64,7.36,7.46,40970,0.0,1.0
2024-09-11,7.74,7.782,7.51,7.63,50980,7.74,7.782,7.51,7.63,50980,0.0,1.0
2024-09-12,8.05,8.29,7.7,7.76,82725,8.05,8.29,7.7,7.76,82725,0.0,1.0
2024-09-13,8.22,8.35,8.06,8.17,74143,8.22,8.35,8.06,8.17,74143,0.0,1.0
2024-09-16,8.44,8.6,7.96,8.1,143893,8.44,8.6,7.96,8.1,143893,0.0,1.0
2024-09-17,8.28,8.75,8.18,8.48,144804,8.28,8.75,8.18,8.48,144804,0.0,1.0
2024-09-18,8.4,8.56,8.13,8.25,57881,8.4,8.56,8.13,8.25,57881,0.0,1.0
2024-09-19,8.19,8.58,8.11,8.55,52254,8.19,8.58,8.11,8.55,52254,0.0,1.0
2024-09-20,8.1,8.28,8.01,8.16,35045,8.1,8.28,8.01,8.16,35045,0.0,1.0
2024-09-23,8.19,8.3083,8.02,8.15,52346,8.19,8.3083,8.02,8.15,52346,0.0,1.0
2024-09-24,8.13,8.27,8.05,8.27,21929,8.13,8.27,8.05,8.27,21929,0.0,1.0
2024-09-25,8.26,8.37,8.1201,8.25,57795,8.26,8.37,8.1201,8.25,57795,0.0,1.0
2024-09-26,8.21,8.51,8.11,8.41,46555,8.21,8.51,8.11,8.41,46555,0.0,1.0
2024-09-27,8.07,8.24,8.01,8.24,27687,8.07,8.24,8.01,8.24,27687,0.0,1.0
2024-09-30,9.24,9.395,8.94,9.395,434538,9.24,9.395,8.94,9.395,434538,0.0,1.0
2024-10-01,9.06,9.37,8.85,9.22,134472,9.06,9.37,8.85,9.22,134472,0.0,1.0
2024-10-02,9.0,9.15,8.71,8.99,120015,9.0,9.15,8.71,8.99,120015,0.0,1.0
2024-10-03,9.6,9.7,8.94,8.97,161692,9.6,9.7,8.94,8.97,161692,0.0,1.0
2024-10-04,9.5,9.7199,9.27,9.6,80167,9.5,9.7199,9.27,9.6,80167,0.0,1.0
2024-10-07,9.39,9.67,9.305,9.42,80882,9.39,9.67,9.305,9.42,80882,0.0,1.0
2024-10-08,9.46,9.66,9.27,9.27,86881,9.46,9.66,9.27,9.27,86881,0.0,1.0
2024-10-09,9.88,10.0,9.41,9.57,101945,9.88,10.0,9.41,9.57,101945,0.0,1.0
2024-10-10,9.41,9.8,9.3311,9.79,70131,9.41,9.8,9.3311,9.79,70131,0.0,1.0
2024-10-11,9.5,9.74,9.41,9.41,40581,9.5,9.74,9.41,9.41,40581,0.0,1.0
2024-10-14,9.39,9.59,9.2953,9.58,86320,9.39,9.59,9.2953,9.58,86320,0.0,1.0
2024-10-15,9.32,9.57,9.3,9.44,120954,9.32,9.57,9.3,9.44,120954,0.0,1.0
2024-10-16,9.6,9.74,9.25,9.28,173996,9.6,9.74,9.25,9.28,173996,0.0,1.0
2024-10-17,10.28,10.5,9.51,9.54,394347,10.28,10.5,9.51,9.54,394347,0.0,1.0
2024-10-18,10.06,10.61,9.94,10.41,101005,10.06,10.61,9.94,10.41,101005,0.0,1.0
2024-10-21,9.94,10.28,9.8,10.0,120622,9.94,10.28,9.8,10.0,120622,0.0,1.0
2024-10-22,9.92,10.08,9.66,9.89,38488,9.92,10.08,9.66,9.89,38488,0.0,1.0
2024-10-23,9.55,9.94,9.4107,9.94,72919,9.55,9.94,9.4107,9.94,72919,0.0,1.0
2024-10-24,9.68,9.84,9.645,9.65,28511,9.68,9.84,9.645,9.65,28511,0.0,1.0
2024-10-25,9.65,9.8699,9.51,9.79,31739,9.65,9.8699,9.51,9.79,31739,0.0,1.0
2024-10-28,10.02,10.1899,9.66,9.66,76417,10.02,10.1899,9.66,9.66,76417,0.0,1.0
2024-10-29,9.99,10.04,9.8507,10.02,57214,9.99,10.04,9.8507,10.02,57214,0.0,1.0
2024-10-30,9.95,10.29,9.88,9.99,49860,9.95,10.29,9.88,9.99,49860,0.0,1.0
2024-10-31,10.0,10.16,9.885,10.16,45470,10.0,10.16,9.885,10.16,45470,0.0,1.0
2024-11-01,10.23,10.54,9.86,10.04,78335,10.23,10.54,9.86,10.04,78335,0.0,1.0
2024-11-04,10.32,10.57,10.23,10.36,160117,10.32,10.57,10.23,10.36,160117,0.0,1.0
2024-11-05,10.33,10.42,10.1201,10.23,50986,10.33,10.42,10.1201,10.23,50986,0.0,1.0
2024-11-06,10.5,10.59,10.2701,10.59,61089,10.5,10.59,10.2701,10.59,61089,0.0,1.0
2024-11-07,10.54,10.825,10.3,10.59,61479,10.54,10.825,10.3,10.59,61479,0.0,1.0
2024-11-08,10.86,10.89,10.43,10.46,58729,10.86,10.89,10.43,10.46,58729,0.0,1.0
2024-11-11,10.8,10.98,10.575,10.86,81778,10.8,10.98,10.575,10.86,81778,0.0,1.0
2024-11-12,9.7,10.605,8.66,10.19,291720,9.7,10.605,8.66,10.19,291720,0.0,1.0
2024-11-13,9.04,9.92,9.0,9.7,210317,9.04,9.92,9.0,9.7,210317,0.0,1.0
2024-11-14,9.53,9.73,8.96,9.18,109717,9.53,9.73,8.96,9.18,109717,0.0,1.0
2024-11-15,9.12,9.52,9.06,9.52,41313,9.12,9.52,9.06,9.52,41313,0.0,1.0
2024-11-18,9.45,9.72,9.19,9.19,77021,9.45,9.72,9.19,9.19,77021,0.0,1.0
2024-11-19,9.67,9.73,9.27,9.44,71430,9.67,9.73,9.27,9.44,71430,0.0,1.0
2024-11-20,9.83,10.27,9.48,9.94,132423,9.83,10.27,9.48,9.94,132423,0.0,1.0
2024-11-21,9.84,9.99,9.6614,9.75,31384,9.84,9.99,9.6614,9.75,31384,0.0,1.0
2024-11-22,10.0,10.09,9.5274,9.88,28715,10.0,10.09,9.5274,9.88,28715,0.0,1.0
2024-11-25,9.74,10.29,9.72,10.13,107006,9.74,10.29,9.72,10.13,107006,0.0,1.0
2024-11-26,9.71,9.9552,9.68,9.8,44985,9.71,9.9552,9.68,9.8,44985,0.0,1.0
2024-11-27,9.68,9.79,9.56,9.72,22977,9.68,9.79,9.56,9.72,22977,0.0,1.0
2024-11-29,9.87,9.99,9.6,9.68,71748,9.87,9.99,9.6,9.68,71748,0.0,1.0
2024-12-02,9.91,10.24,9.6479,9.95,74838,9.91,10.24,9.6479,9.95,74838,0.0,1.0
2024-12-03,10.21,10.39,9.86,10.3,246257,10.21,10.39,9.86,10.3,246257,0.0,1.0
2024-12-04,10.42,10.51,10.2012,10.33,104759,10.42,10.51,10.2012,10.33,104759,0.0,1.0
2024-12-05,10.12,10.42,10.03,10.4,33808,10.12,10.42,10.03,10.4,33808,0.0,1.0
2024-12-06,10.29,10.29,9.841,10.2,37453,10.29,10.29,9.841,10.2,37453,0.0,1.0
2024-12-09,10.28,10.42,10.05,10.39,37172,10.28,10.42,10.05,10.39,37172,0.0,1.0
2024-12-10,10.04,10.27,10.0032,10.19,31501,10.04,10.27,10.0032,10.19,31501,0.0,1.0
2024-12-11,9.81,9.98,9.6414,9.68,60856,9.81,9.98,9.6414,9.68,60856,0.0,1.0
2024-12-12,9.73,9.98,9.7097,9.88,31315,9.73,9.98,9.7097,9.88,31315,0.0,1.0
2024-12-13,9.42,9.718,9.21,9.67,44454,9.42,9.718,9.21,9.67,44454,0.0,1.0
2024-12-16,9.46,9.5968,9.32,9.46,50075,9.46,9.5968,9.32,9.46,50075,0.0,1.0
2024-12-17,9.34,9.5,9.19,9.38,48310,9.34,9.5,9.19,9.38,48310,0.0,1.0
2024-12-18,9.15,9.36,9.01,9.3,123024,9.15,9.36,9.01,9.3,123024,0.0,1.0
2024-12-19,8.96,9.21,8.89,9.21,56937,8.96,9.21,8.89,9.21,56937,0.0,1.0
2024-12-20,9.24,9.3509,8.817,8.96,56209,9.24,9.3509,8.817,8.96,56209,0.0,1.0
2024-12-23,9.15,9.3208,9.05,9.32,44163,9.15,9.3208,9.05,9.32,44163,0.0,1.0
2024-12-24,9.35,9.47,9.153,9.37,39528,9.35,9.47,9.153,9.37,39528,0.0,1.0
2024-12-26,9.37,9.43,9.2561,9.36,27983,9.37,9.43,9.2561,9.36,27983,0.0,1.0
2024-12-27,9.13,9.49,8.9,9.49,19550,9.13,9.49,8.9,9.49,19550,0.0,1.0
2024-12-30,9.22,9.36,9.0029,9.12,52634,9.22,9.36,9.0029,9.12,52634,0.0,1.0
2024-12-31,9.43,9.5,9.22,9.33,38506,9.43,9.5,9.22,9.33,38506,0.0,1.0
2025-01-02,9.58,9.7,9.485,9.5,64231,9.58,9.7,9.485,9.5,64231,0.0,1.0
2025-01-03,9.74,9.74,9.4807,9.65,25657,9.74,9.74,9.4807,9.65,25657,0.0,1.0
2025-01-06,9.56,9.75,9.46,9.73,59131,9.56,9.75,9.46,9.73,59131,0.0,1.0
2025-01-07,9.72,9.74,9.54,9.6,29636,9.72,9.74,9.54,9.6,29636,0.0,1.0
2025-01-08,9.62,9.7,9.47,9.7,29099,9.62,9.7,9.47,9.7,29099,0.0,1.0
2025-01-10,9.4,9.49,9.21,9.49,27401,9.4,9.49,9.21,9.49,27401,0.0,1.0
2025-01-13,9.43,9.79,9.1789,9.35,43835,9.43,9.79,9.1789,9.35,43835,0.0,1.0
2025-01-14,9.89,10.2349,9.8,9.8,98278,9.89,10.2349,9.8,9.8,98278,0.0,1.0
2025-01-15,10.25,10.3699,10.01,10.09,59144,10.25,10.3699,10.01,10.09,59144,0.0,1.0
2025-01-16,10.32,10.37,10.1,10.28,61591,10.32,10.37,10.1,10.28,61591,0.0,1.0
2025-01-17,10.23,10.4,10.08,10.32,46590,10.23,10.4,10.08,10.32,46590,0.0,1.0
2025-01-21,11.05,11.09,10.325,10.5,159915,11.05,11.09,10.325,10.5,159915,0.0,1.0
2025-01-22,11.05,11.25,10.95,11.05,75256,11.05,11.25,10.95,11.05,75256,0.0,1.0
2025-01-23,10.93,11.1999,10.83,10.99,40159,10.93,11.1999,10.83,10.99,40159,0.0,1.0
2025-01-24,10.69,11.19,10.65,10.93,30015,10.69,11.19,10.65,10.93,30015,0.0,1.0
2025-01-27,10.47,10.71,10.241,10.59,67349,10.47,10.71,10.241,10.59,67349,0.0,1.0
2025-01-28,10.79,10.97,10.27,10.51,57910,10.79,10.97,10.27,10.51,57910,0.0,1.0
2025-01-29,10.47,10.8768,10.3,10.83,53374,10.47,10.8768,10.3,10.83,53374,0.0,1.0
2025-01-30,10.62,10.7652,10.51,10.58,21778,10.62,10.7652,10.51,10.58,21778,0.0,1.0
2025-01-31,10.51,10.89,10.4001,10.67,28441,10.51,10.89,10.4001,10.67,28441,0.0,1.0
2025-02-03,9.95,10.6,9.85,10.06,134681,9.95,10.6,9.85,10.06,134681,0.0,1.0
2025-02-04,10.6,10.61,9.93,9.93,48677,10.6,10.61,9.93,9.93,48677,0.0,1.0
2025-02-05,10.6,10.6862,10.47,10.66,22927,10.6,10.6862,10.47,10.66,22927,0.0,1.0
2025-02-06,10.64,10.84,10.29,10.84,44026,10.64,10.84,10.29,10.84,44026,0.0,1.0
2025-02-07,10.26,10.66,10.16,10.66,56318,10.26,10.66,10.16,10.66,56318,0.0,1.0
2025-02-10,10.74,10.75,10.23,10.39,162371,10.74,10.75,10.23,10.39,162371,0.0,1.0
2025-02-11,10.87,10.89,10.6,10.67,61001,10.87,10.89,10.6,10.67,61001,0.0,1.0
2025-02-12,10.98,11.095,10.3325,10.82,105993,10.98,11.095,10.3325,10.82,105993,0.0,1.0
2025-02-13,11.02,11.08,10.84,11.08,42179,11.02,11.08,10.84,11.08,42179,0.0,1.0
2025-02-14,11.3,11.5,11.0,11.3,109144,11.3,11.5,11.0,11.3,109144,0.0,1.0
2025-02-18,11.6,11.79,11.33,11.39,130294,11.6,11.79,11.33,11.39,130294,0.0,1.0
2025-02-19,11.32,11.75,11.245,11.62,60769,11.32,11.75,11.245,11.62,60769,0.0,1.0
2025-02-20,11.28,11.55,11.01,11.35,61614,11.28,11.55,11.01,11.35,61614,0.0,1.0
2025-02-21,10.75,11.54,10.25,11.34,147823,10.75,11.54,10.25,11.34,147823,0.0,1.0
2025-02-24,9.78,10.81,9.67,10.75,271402,9.78,10.81,9.67,10.75,271402,0.0,1.0
2025-02-25,9.78,9.9,9.62,9.8,91398,9.78,9.9,9.62,9.8,91398,0.0,1.0
2025-02-26,9.75,9.98,9.65,9.86,53632,9.75,9.98,9.65,9.86,53632,0.0,1.0
2025-02-27,9.39,10.09,9.32,10.01,37446,9.39,10.09,9.32,10.01,37446,0.0,1.0
2025-02-28,9.55,9.64,9.21,9.33,46608,9.55,9.64,9.21,9.33,46608,0.0,1.0
2025-03-03,9.335,9.88,9.31,9.79,90458,9.335,9.88,9.31,9.79,90458,0.0,1.0
2025-03-04,9.38,9.48,9.12,9.18,48466,9.38,9.48,9.12,9.18,48466,0.0,1.0
2025-03-05,9.7,9.7899,9.4337,9.44,39395,9.7,9.7899,9.4337,9.44,39395,0.0,1.0
2025-03-06,9.17,9.67,9.13,9.67,57141,9.17,9.67,9.13,9.67,57141,0.0,1.0
2025-03-07,9.41,9.7399,8.8762,9.12,61141,9.41,9.7399,8.8762,9.12,61141,0.0,1.0
2025-03-10,9.19,9.6,8.97,9.57,127992,9.19,9.6,8.97,9.57,127992,0.0,1.0
2025-03-11,9.62,10.02,9.295,9.43,136033,9.62,10.02,9.295,9.43,136033,0.0,1.0
2025-03-12,10.3,10.54,10.0,10.0,198063,10.3,10.54,10.0,10.0,198063,0.0,1.0
2025-03-13,10.21,10.3764,9.8,10.18,47692,10.21,10.3764,9.8,10.18,47692,0.0,1.0
2025-03-14,10.21,10.3228,9.7404,10.22,29139,10.21,10.3228,9.7404,10.22,29139,0.0,1.0
2025-03-17,10.21,10.44,10.008,10.2,35514,10.21,10.44,10.008,10.2,35514,0.0,1.0
2025-03-18,10.18,10.44,9.83,10.15,44826,10.18,10.44,9.83,10.15,44826,0.0,1.0
2025-03-19,10.1,10.18,9.81,10.04,37081,10.1,10.18,9.81,10.04,37081,0.0,1.0
2025-03-20,10.28,10.28,9.91,9.95,23483,10.28,10.28,9.91,9.95,23483,0.0,1.0
2025-03-21,9.91,10.15,9.82,10.07,5170,9.91,10.15,9.82,10.07,5170,0.0,1.0
2025-03-24,9.77,9.9399,9.51,9.57,50795,9.77,9.9399,9.51,9.57,50795,0.0,1.0
2025-03-25,9.67,9.895,9.66,9.68,19495,9.67,9.895,9.66,9.68,19495,0.0,1.0
2025-03-26,9.49,9.63,9.36,9.63,27747,9.49,9.63,9.36,9.63,27747,0.0,1.0
2025-03-27,9.61,9.95,9.49,9.49,21577,9.61,9.95,9.49,9.49,21577,0.0,1.0
2025-03-28,9.3,9.61,9.27,9.61,34677,9.3,9.61,9.27,9.61,34677,0.0,1.0
2025-03-31,9.47,9.62,8.95,9.0,71998,9.47,9.62,8.95,9.0,71998,0.0,1.0
2025-04-01,9.19,9.47,9.1116,9.47,18527,9.19,9.47,9.1116,9.47,18527,0.0,1.0
2025-04-02,9.49,9.5,8.91,9.1,15750,9.49,9.5,8.91,9.1,15750,0.0,1.0
2025-04-03,9.08,9.21,8.82,9.06,27425,9.08,9.21,8.82,9.06,27425,0.0,1.0
2025-04-04,8.85,9.0,8.5,8.66,59199,8.85,9.0,8.5,8.66,59199,0.0,1.0
2025-04-07,8.61,9.155,8.12,8.36,70630,8.61,9.155,8.12,8.36,70630,0.0,1.0
2025-04-08,8.47,8.99,8.3181,8.75,32998,8.47,8.99,8.3181,8.75,32998,0.0,1.0
2025-04-09,8.76,8.985,8.0,8.36,48638,8.76,8.985,8.0,8.36,48638,0.0,1.0
2025-04-10,8.43,8.61,8.0601,8.61,21280,8.43,8.61,8.0601,8.61,21280,0.0,1.0
2025-04-11,8.46,8.48,8.06,8.325,33504,8.46,8.48,8.06,8.325,33504,0.0,1.0
2025-04-14,8.32,8.54,8.3,8.54,17514,8.32,8.54,8.3,8.54,17514,0.0,1.0
2025-04-15,8.35,8.5828,8.29,8.3,11101,8.35,8.5828,8.29,8.3,11101,0.0,1.0
2025-04-16,8.35,8.575,8.34,8.38,8200,8.35,8.575,8.34,8.38,8200,0.0,1.0
2025-04-17,8.24,8.7533,8.24,8.49,26734,8.24,8.7533,8.24,8.49,26734,0.0,1.0
2025-04-21,7.86,8.39,7.84,8.17,82429,7.86,8.39,7.84,8.17,82429,0.0,1.0
2025-04-22,8.34,8.9,8.02,8.09,34787,8.34,8.9,8.02,8.09,34787,0.0,1.0
2025-04-23,8.79,8.97,8.66,8.79,29400,8.79,8.97,8.66,8.79,29400,0.0,1.0
2025-04-24,9.12,9.24,8.95,8.97,21640,9.12,9.24,8.95,8.97,21640,0.0,1.0
2025-04-25,9.21,9.24,8.952,9.19,15716,9.21,9.24,8.952,9.19,15716,0.0,1.0
2025-04-28,8.95,9.19,8.83,8.96,33717,8.95,9.19,8.83,8.96,33717,0.0,1.0
2025-04-29,8.89,9.2339,8.73,9.03,29201,8.89,9.2339,8.73,9.03,29201,0.0,1.0
2025-04-30,8.67,8.995,8.59,8.87,16088,8.67,8.995,8.59,8.87,16088,0.0,1.0
2025-05-01,8.81,9.0,8.65,8.65,11401,8.81,9.0,8.65,8.65,11401,0.0,1.0
2025-05-02,9.02,9.28,8.8,8.84,9984,9.02,9.28,8.8,8.84,9984,0.0,1.0
2025-05-05,8.71,9.1549,8.65,9.1,18070,8.71,9.1549,8.65,9.1,18070,0.0,1.0
2025-05-06,8.61,8.79,8.605,8.7,25314,8.61,8.79,8.605,8.7,25314,0.0,1.0
2025-05-07,8.71,8.86,8.63,8.63,14706,8.71,8.86,8.63,8.63,14706,0.0,1.0
2025-05-08,8.87,9.0899,8.7,8.88,28129,8.87,9.0899,8.7,8.88,28129,0.0,1.0
2025-05-09,8.71,8.854,8.7,8.84,12443,8.71,8.854,8.7,8.84,12443,0.0,1.0
2025-05-12,8.83,9.21,8.6101,8.76,47968,8.83,9.21,8.6101,8.76,47968,0.0,1.0
2025-05-13,9.81,10.17,9.205,9.43,139487,9.81,10.17,9.205,9.43,139487,0.0,1.0
2025-05-14,10.27,10.505,10.1,10.23,34905,10.27,10.505,10.1,10.23,34905,0.0,1.0
2025-05-15,9.98,10.26,9.8591,9.89,12668,9.98,10.26,9.8591,9.89,12668,0.0,1.0
2025-05-16,9.91,10.24,9.875,9.99,12610,9.91,10.24,9.875,9.99,12610,0.0,1.0
2025-05-19,10.65,10.77,9.91,9.91,57618,10.65,10.77,9.91,9.91,57618,0.0,1.0
2025-05-20,10.69,10.91,10.66,10.66,54169,10.69,10.91,10.66,10.66,54169,0.0,1.0
2025-05-21,10.4,10.6099,10.055,10.5,78675,10.4,10.6099,10.055,10.5,78675,0.0,1.0
2025-05-22,10.43,10.73,10.29,10.4,35609,10.43,10.73,10.29,10.4,35609,0.0,1.0
2025-05-23,10.73,10.75,10.1459,10.32,14400,10.73,10.75,10.1459,10.32,14400,0.0,1.0
2025-05-27,10.65,11.06,10.32,10.78,28892,10.65,11.06,10.32,10.78,28892,0.0,1.0
2025-05-28,10.7,10.7699,10.5101,10.65,10018,10.7,10.7699,10.5101,10.65,10018,0.0,1.0
2025-05-29,10.43,10.6634,10.1652,10.65,14632,10.43,10.6634,10.1652,10.65,14632,0.0,1.0
2025-05-30,10.2,10.5315,10.03,10.29,21275,10.2,10.5315,10.03,10.29,21275,0.0,1.0
2025-06-02,10.22,10.3087,10.01,10.18,26298,10.22,10.3087,10.01,10.18,26298,0.0,1.0
2025-06-03,10.19,10.345,10.09,10.2,22965,10.19,10.345,10.09,10.2,22965,0.0,1.0
2025-06-04,10.46,10.75,10.08,10.75,44300,10.46,10.75,10.08,10.75,44300,0.0,1.0
2025-06-05,10.31,10.76,10.31,10.6,30216,10.31,10.76,10.31,10.6,30216,0.0,1.0
2025-06-06,10.45,10.5772,10.21,10.49,21936,10.45,10.5772,10.21,10.49,21936,0.0,1.0
2025-06-09,11.01,11.25,10.61,10.61,54305,11.01,11.25,10.61,10.61,54305,0.0,1.0
2025-06-10,11.46,11.75,11.03,11.26,85460,11.46,11.75,11.03,11.26,85460,0.0,1.0
2025-06-11,11.73,12.0,11.5,11.75,110267,11.73,12.0,11.5,11.75,110267,0.0,1.0
2025-06-12,11.42,11.47,11.1,11.47,27223,11.42,11.47,11.1,11.47,27223,0.0,1.0
2025-06-13,10.9,11.5944,10.65,11.09,38202,10.9,11.5944,10.65,11.09,38202,0.0,1.0
2025-06-16,11.06,11.3,10.92,11.14,11256,11.06,11.3,10.92,11.14,11256,0.0,1.0
2025-06-17,10.99,11.1,10.8129,10.86,22819,10.99,11.1,10.8129,10.86,22819,0.0,1.0
2025-06-18,11.03,11.4,11.015,11.17,27765,11.03,11.4,11.015,11.17,27765,0.0,1.0
2025-06-20,10.91,11.19,10.85,11.19,25617,10.91,11.19,10.85,11.19,25617,0.0,1.0
2025-06-23,11.49,11.72,10.84,10.91,67713,11.49,11.72,10.84,10.91,67713,0.0,1.0
2025-06-24,12.26,12.39,11.69,11.76,117977,12.26,12.39,11.69,11.76,117977,0.0,1.0
2025-06-25,12.33,12.65,12.03,12.65,135136,12.33,12.65,12.03,12.65,135136,0.0,1.0
2025-06-26,13.1,13.25,12.6142,12.74,94490,13.1,13.25,12.6142,12.74,94490,0.0,1.0
2025-06-27,13.22,13.25,13.0,13.09,33273,13.22,13.25,13.0,13.09,33273,0.0,1.0
2025-06-30,13.15,13.35,12.95,13.35,62057,13.15,13.35,12.95,13.35,62057,0.0,1.0
2025-07-01,12.975,13.249,12.805,13.01,42943,12.975,13.249,12.805,13.01,42943,0.0,1.0
2025-07-02,12.8,13.07,12.6,12.88,30824,12.8,13.07,12.6,12.88,30824,0.0,1.0
2025-07-03,13.24,13.25,12.8755,13.22,33240,13.24,13.25,12.8755,13.22,33240,0.0,1.0
2025-07-07,13.37,13.655,12.9501,13.63,56681,13.37,13.655,12.9501,13.63,56681,0.0,1.0
2025-07-08,12.87,13.3581,12.76,13.08,38872,12.87,13.3581,12.76,13.08,38872,0.0,1.0
2025-07-09,13.0,13.165,12.84,13.11,60430,13.0,13.165,12.84,13.11,60430,0.0,1.0
2025-07-10,12.635,12.94,12.52,12.94,20595,12.635,12.94,12.52,12.94,20595,0.0,1.0
2025-07-11,12.31,12.49,12.1088,12.49,71977,12.31,12.49,12.1088,12.49,71977,0.0,1.0
2025-07-14,12.235,12.34,12.1,12.28,40391,12.235,12.34,12.1,12.28,40391,0.0,1.0
2025-07-15,12.2,12.98,12.175,12.28,78037,12.2,12.98,12.175,12.28,78037,0.0,1.0
2025-07-16,12.15,12.37,12.0,12.36,33092,12.15,12.37,12.0,12.36,33092,0.0,1.0
2025-07-17,11.61,12.15,11.6,12.1,245349,11.61,12.15,11.6,12.1,245349,0.0,1.0
2025-07-18,12.09,12.155,11.535,11.73,100829,12.09,12.155,11.535,11.73,100829,0.0,1.0
2025-07-21,12.09,12.28,11.6501,12.15,34389,12.09,12.28,11.6501,12.15,34389,0.0,1.0
2025-07-22,12.1,12.9499,11.8371,12.03,21462,12.1,12.9499,11.8371,12.03,21462,0.0,1.0
2025-07-23,11.89,12.15,11.61,12.02,25620,11.89,12.15,11.61,12.02,25620,0.0,1.0
2025-07-24,11.84,11.99,11.61,11.9,9977,11.84,11.99,11.61,11.9,9977,0.0,1.0
2025-07-25,11.73,11.98,11.61,11.76,9242,11.73,11.98,11.61,11.76,9242,0.0,1.0
2025-07-28,12.0,12.06,11.8,12.01,27512,12.0,12.06,11.8,12.01,27512,0.0,1.0
2025-07-29,11.83,12.08,11.7,12.07,18951,11.83,12.08,11.7,12.07,18951,0.0,1.0
2025-07-30,11.75,11.98,11.6601,11.98,14767,11.75,11.98,11.6601,11.98,14767,0.0,1.0
2025-07-31,11.68,11.89,11.515,11.89,23480,11.68,11.89,11.515,11.89,23480,0.0,1.0
2025-08-01,11.47,11.68,11.352842,11.5,18959,11.47,11.68,11.352842,11.5,18959,0.0,1.0
2025-08-04,11.72,11.8899,11.42,11.67,17234,11.72,11.8899,11.42,11.67,17234,0.0,1.0
2025-08-05,11.87,11.9299,11.4,11.67,34992,11.87,11.9299,11.4,11.67,34992,0.0,1.0
2025-08-06,11.84,12.1,11.67,11.83,69116,11.84,12.1,11.67,11.83,69116,0.0,1.0
2025-08-07,11.83,12.0,11.625,11.96,59082,11.83,12.0,11.625,11.96,59082,0.0,1.0
2025-08-08,11.76,11.95,11.685,11.95,40111,11.76,11.95,11.685,11.95,40111,0.0,1.0
2025-08-11,12.1,12.25,11.77,11.84,100235,12.1,12.25,11.77,11.84,100235,0.0,1.0
2025-08-12,12.19,12.4,11.8,12.4,53973,12.19,12.4,11.8,12.4,53973,0.0,1.0
2025-08-13,12.7,13.01,12.5,12.86,191124,12.7,13.01,12.5,12.86,191124,0.0,1.0
2025-08-14,12.83,13.1,12.7753,12.92,100199,12.83,13.1,12.7753,12.92,100199,0.0,1.0
2025-08-15,12.98,12.98,12.53,12.94,67865,12.98,12.98,12.53,12.94,67865,0.0,1.0
2025-08-18,14.85,14.86,13.5,13.5,235630,14.85,14.86,13.5,13.5,235630,0.0,1.0
2025-08-19,14.47,15.0,14.3315,14.94,87147,14.47,15.0,14.3315,14.94,87147,0.0,1.0
2025-08-20,14.77,14.975,14.325,14.64,64248,14.77,14.975,14.325,14.64,64248,0.0,1.0
2025-08-21,14.99,15.1,14.5168,15.03,115931,14.99,15.1,14.5168,15.03,115931,0.0,1.0
2025-08-22,15.2,15.61,14.9407,15.22,72388,15.2,15.61,14.9407,15.22,72388,0.0,1.0
2025-08-25,15.36,15.4,15.18,15.35,39257,15.36,15.4,15.18,15.35,39257,0.0,1.0
2025-08-26,15.9,15.94,15.3233,15.36,153764,15.9,15.94,15.3233,15.36,153764,0.0,1.0
2025-08-27,15.26,15.9999,15.02,15.9,143851,15.26,15.9999,15.02,15.9,143851,0.0,1.0
2025-08-28,15.34,15.485,14.7,15.21,114939,15.34,15.485,14.7,15.21,114939,0.0,1.0
2025-08-29,15.56,15.65,15.0409,15.35,49925,15.56,15.65,15.0409,15.35,49925,0.0,1.0
2025-09-02,15.24,15.335,14.62,15.21,104029,15.24,15.335,14.62,15.21,104029,0.0,1.0
2025-09-03,15.68,15.69,15.38,15.55,35399,15.68,15.69,15.38,15.55,35399,0.0,1.0
2025-09-04,15.97,16.06,15.25,15.6,73661,15.97,16.06,15.25,15.6,73661,0.0,1.0
2025-09-05,15.85,16.0,15.46,16.0,47661,15.85,16.0,15.46,16.0,47661,0.0,1.0
2025-09-08,15.9,15.9653,15.6,15.84,29524,15.9,15.9653,15.6,15.84,29524,0.0,1.0
2025-09-09,15.92,16.25,15.6,15.78,68775,15.92,16.25,15.6,15.78,68775,0.0,1.0
2025-09-10,15.93,15.9738,15.32,15.92,33810,15.93,15.9738,15.32,15.92,33810,0.0,1.0
2025-09-11,15.7,15.9799,15.49,15.82,26128,15.7,15.9799,15.49,15.82,26128,0.0,1.0
2025-09-12,15.765,16.09,15.297,15.77,16204,15.765,16.09,15.297,15.77,16204,0.0,1.0
2025-09-15,15.095,15.7,15.005,15.7,84820,15.095,15.7,15.005,15.7,84820,0.0,1.0
2025-09-16,16.89,17.0,15.85,15.96,220922,16.89,17.0,15.85,15.96,220922,0.0,1.0
2025-09-17,16.06,16.4599,15.74,16.23,87511,16.06,16.4599,15.74,16.23,87511,0.0,1.0
2025-09-18,15.96,16.47,15.82,16.14,53197,15.96,16.47,15.82,16.14,53197,0.0,1.0
2025-09-19,15.47,16.138,15.3,15.91,58198,15.47,16.138,15.3,15.91,58198,0.0,1.0
2025-09-22,15.51,15.74,15.2,15.47,114497,15.51,15.74,15.2,15.47,114497,0.0,1.0
2025-09-23,15.36,15.7142,15.24,15.58,33855,15.36,15.7142,15.24,15.58,33855,0.0,1.0
2025-09-24,14.91,15.5,14.64,15.44,92765,14.91,15.5,14.64,15.44,92765,0.0,1.0
2025-09-25,14.91,15.12,14.34,14.91,71262,14.91,15.12,14.34,14.91,71262,0.0,1.0
2025-09-26,14.66,15.25,14.47,14.81,34250,14.66,15.25,14.47,14.81,34250,0.0,1.0
2025-09-29,15.29,15.37,14.835,14.85,63702,15.29,15.37,14.835,14.85,63702,0.0,1.0
2025-09-30,15.07,15.3999,14.8198,15.28,48561,15.07,15.3999,14.8198,15.28,48561,0.0,1.0
2025-10-01,15.19,15.2828,14.6056,14.79,28516,15.19,15.2828,14.6056,14.79,28516,0.0,1.0
2025-10-02,14.92,15.41,14.645,15.16,30183,14.92,15.41,14.645,15.16,30183,0.0,1.0
2025-10-03,15.31,15.6,14.96,14.96,48763,15.31,15.6,14.96,14.96,48763,0.0,1.0
2025-10-06,15.23,15.55,15.1065,15.37,30204,15.23,15.55,15.1065,15.37,30204,0.0,1.0
2025-10-07,15.23,16.2803,14.6,15.25,43078,15.23,16.2803,14.6,15.25,43078,0.0,1.0
2025-10-08,15.525,15.7,14.76,15.25,37909,15.525,15.7,14.76,15.25,37909,0.0,1.0
2025-10-09,15.555,15.72,15.395,15.61,36288,15.555,15.72,15.395,15.61,36288,0.0,1.0
2025-10-10,15.08,15.64,14.73,15.64,53060,15.08,15.64,14.73,15.64,53060,0.0,1.0
2025-10-13,15.16,15.3,14.97,15.16,26556,15.16,15.3,14.97,15.16,26556,0.0,1.0
2025-10-14,15.15,15.49,14.5501,15.16,47285,15.15,15.49,14.5501,15.16,47285,0.0,1.0
2025-10-15,16.0,16.29,15.16,15.16,92937,16.0,16.29,15.16,15.16,92937,0.0,1.0
2025-10-16,16.0,16.4799,15.405,16.1,237855,16.0,16.4799,15.405,16.1,237855,0.0,1.0
2025-10-17,16.0,16.09,15.36,15.82,85313,16.0,16.09,15.36,15.82,85313,0.0,1.0
2025-10-20,15.875,16.34,15.4901,16.01,77312,15.875,16.34,15.4901,16.01,77312,0.0,1.0
2025-10-21,16.28,16.4999,15.5472,15.77,71232,16.28,16.4999,15.5472,15.77,71232,0.0,1.0
2025-10-22,16.16,16.2347,15.86,16.23,49068,16.16,16.2347,15.86,16.23,49068,0.0,1.0
2025-10-23,16.63,16.7235,16.16,16.16,46540,16.63,16.7235,16.16,16.16,46540,0.0,1.0
2025-10-24,16.825,16.94,16.1801,16.74,33100,16.825,16.94,16.1801,16.74,33100,0.0,1.0
2025-10-27,17.01,17.345,16.94,16.94,84773,17.01,17.345,16.94,16.94,84773,0.0,1.0
2025-10-28,16.585,17.49,16.44,17.11,62429,16.585,17.49,16.44,17.11,62429,0.0,1.0
2025-10-29,16.805,17.1674,16.53,16.74,36072,16.805,17.1674,16.53,16.74,36072,0.0,1.0
2025-10-30,16.99,17.2,16.73,16.77,33484,16.99,17.2,16.73,16.77,33484,0.0,1.0
2025-10-31,16.85,16.99,16.65,16.82,22310,16.85,16.99,16.65,16.82,22310,0.0,1.0
2025-11-03,17.38,17.92,17.22,17.71,122332,17.38,17.92,17.22,17.71,122332,0.0,1.0
2025-11-04,16.71,17.12,16.71,17.02,38173,16.71,17.12,16.71,17.02,38173,0.0,1.0
2025-11-05,16.17,16.56,15.91,16.56,69300,16.17,16.56,15.91,16.56,69300,0.0,1.0
2025-11-06,15.59,16.3,15.5,16.26,90417,15.59,16.3,15.5,16.26,90417,0.0,1.0
2025-11-07,15.59,16.031,15.08,15.72,74778,15.59,16.031,15.08,15.72,74778,0.0,1.0
2025-11-10,16.12,16.54,15.92,16.24,119404,16.12,16.54,15.92,16.24,119404,0.0,1.0
2025-11-11,15.18,15.915,14.75,15.33,180162,15.18,15.915,14.75,15.33,180162,0.0,1.0
2025-11-12,15.78,16.1199,15.32,15.48,83731,15.78,16.1199,15.32,15.48,83731,0.0,1.0
2025-11-13,16.01,16.63,15.75,16.63,83600,16.01,16.63,15.75,16.63,83600,0.0,1.0
2025-11-14,15.76,15.99,15.4,15.89,46791,15.76,15.99,15.4,15.89,46791,0.0,1.0
2025-11-17,15.18,15.87,15.024,15.67,65121,15.18,15.87,15.024,15.67,65121,0.0,1.0
2025-11-18,14.78,15.3097,14.72,15.05,41318,14.78,15.3097,14.72,15.05,41318,0.0,1.0
2025-11-19,15.11,15.25,14.93,14.93,37025,15.11,15.25,14.93,14.93,37025,0.0,1.0
2025-11-20,14.5,15.51,14.44,15.12,55286,14.5,15.51,14.44,15.12,55286,0.0,1.0
2025-11-21,14.89,15.5599,14.27,14.37,45214,14.89,15.5599,14.27,14.37,45214,0.0,1.0
2025-11-24,15.025,15.4599,14.88,14.88,37799,15.025,15.4599,14.88,14.88,37799,0.0,1.0
2025-11-25,15.4,15.6,14.6,14.98,38312,15.4,15.6,14.6,14.98,38312,0.0,1.0
2025-11-26,15.83,15.975,15.23,15.68,71815,15.83,15.975,15.23,15.68,71815,0.0,1.0