date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-03-14,12.62,13.0,12.6,12.66,2694312,12.62,13.0,12.6,12.66,2694312,0.0,1.0
2018-03-15,13.02,13.33,12.62,12.62,299336,13.02,13.33,12.62,12.62,299336,0.0,1.0
2018-03-16,12.86,13.08,12.78,13.08,177129,12.86,13.08,12.78,13.08,177129,0.0,1.0
2018-03-19,12.75,12.98,12.75,12.9,98112,12.75,12.98,12.75,12.9,98112,0.0,1.0
2018-03-20,12.79,13.0,12.7401,12.88,96357,12.79,13.0,12.7401,12.88,96357,0.0,1.0
2018-03-21,12.99,13.35,12.81,12.81,73962,12.99,13.35,12.81,12.81,73962,0.0,1.0
2018-03-22,12.77,13.1,12.75,12.91,57220,12.77,13.1,12.75,12.91,57220,0.0,1.0
2018-03-23,12.86,13.0599,12.77,12.77,63299,12.86,13.0599,12.77,12.77,63299,0.0,1.0
2018-03-26,12.97,13.66,12.9,13.66,63750,12.97,13.66,12.9,13.66,63750,0.0,1.0
2018-03-27,13.02,13.23,12.95,13.01,119923,13.02,13.23,12.95,13.01,119923,0.0,1.0
2018-03-28,12.92,13.135,12.8,13.04,195768,12.92,13.135,12.8,13.04,195768,0.0,1.0
2018-03-29,13.07,13.33,12.95,12.95,366115,13.07,13.33,12.95,12.95,366115,0.0,1.0
2018-04-02,12.96,13.18,12.95,13.07,122316,12.96,13.18,12.95,13.07,122316,0.0,1.0
2018-04-03,13.11,13.325,12.91,13.01,171503,13.11,13.325,12.91,13.01,171503,0.0,1.0
2018-04-04,12.95,13.09,12.9,13.02,94006,12.95,13.09,12.9,13.02,94006,0.0,1.0
2018-04-05,12.96,13.064,12.95,13.05,57769,12.96,13.064,12.95,13.05,57769,0.0,1.0
2018-04-06,12.95,13.13,12.87,12.87,101603,12.95,13.13,12.87,12.87,101603,0.0,1.0
2018-04-09,12.99,13.17,12.97,13.04,97003,12.99,13.17,12.97,13.04,97003,0.0,1.0
2018-04-10,13.46,13.87,12.97,13.09,62608,13.46,13.87,12.97,13.09,62608,0.0,1.0
2018-04-11,13.47,13.51,13.35,13.4,42154,13.47,13.51,13.35,13.4,42154,0.0,1.0
2018-04-12,13.43,13.5,13.41,13.4248,23772,13.43,13.5,13.41,13.4248,23772,0.0,1.0
2018-04-13,13.28,13.47,13.075,13.3,120121,13.28,13.47,13.075,13.3,120121,0.0,1.0
2018-04-16,13.46,13.5,13.25,13.25,67508,13.46,13.5,13.25,13.25,67508,0.0,1.0
2018-04-17,13.25,13.49,13.12,13.49,71360,13.25,13.49,13.12,13.49,71360,0.0,1.0
2018-04-18,13.37,13.45,13.19,13.19,203394,13.37,13.45,13.19,13.19,203394,0.0,1.0
2018-04-19,13.3,13.4,13.28,13.32,38398,13.3,13.4,13.28,13.32,38398,0.0,1.0
2018-04-20,13.25,13.35,13.15,13.28,40785,13.25,13.35,13.15,13.28,40785,0.0,1.0
2018-04-23,13.2,13.3,13.06,13.24,27340,13.2,13.3,13.06,13.24,27340,0.0,1.0
2018-04-24,12.98,13.19,12.8,13.145,83041,12.98,13.19,12.8,13.145,83041,0.0,1.0
2018-04-25,12.98,13.1434,12.82,13.0,59731,12.98,13.1434,12.82,13.0,59731,0.0,1.0
2018-04-26,12.83,13.05,12.83,13.0,57600,12.83,13.05,12.83,13.0,57600,0.0,1.0
2018-04-27,12.98,13.13,12.75,12.85,351870,12.98,13.13,12.75,12.85,351870,0.0,1.0
2018-04-30,13.01,13.18,12.99,13.07,59647,13.01,13.18,12.99,13.07,59647,0.0,1.0
2018-05-01,13.16,13.25,13.04,13.04,35995,13.16,13.25,13.04,13.04,35995,0.0,1.0
2018-05-02,13.03,13.44,13.03,13.23,51605,13.03,13.44,13.03,13.23,51605,0.0,1.0
2018-05-03,13.11,13.29,13.005,13.05,135635,13.11,13.29,13.005,13.05,135635,0.0,1.0
2018-05-04,13.47,13.53,13.06,13.12,116779,13.47,13.53,13.06,13.12,116779,0.0,1.0
2018-05-07,13.22,13.56,13.105,13.56,36647,13.22,13.56,13.105,13.56,36647,0.0,1.0
2018-05-08,12.98,13.33,12.98,13.14,67289,12.98,13.33,12.98,13.14,67289,0.0,1.0
2018-05-09,12.97,13.25,12.83,12.98,209793,12.97,13.25,12.83,12.98,209793,0.0,1.0
2018-05-10,13.17,13.25,12.93,12.95,95226,13.17,13.25,12.93,12.95,95226,0.0,1.0
2018-05-11,12.99,13.23,12.9,13.12,139845,12.99,13.23,12.9,13.12,139845,0.0,1.0
2018-05-14,12.94,13.01,12.82,12.96,65667,12.94,13.01,12.82,12.96,65667,0.0,1.0
2018-05-15,13.0,13.04,12.76,12.93,76535,13.0,13.04,12.76,12.93,76535,0.0,1.0
2018-05-16,13.02,13.04,12.89,13.01,42280,13.02,13.04,12.89,13.01,42280,0.0,1.0
2018-05-17,13.0,13.05,12.88,12.9534,40909,13.0,13.05,12.88,12.9534,40909,0.0,1.0
2018-05-18,13.0,13.15,12.91,13.0,43243,13.0,13.15,12.91,13.0,43243,0.0,1.0
2018-05-21,12.94,13.09,12.94,13.0,36120,12.94,13.09,12.94,13.0,36120,0.0,1.0
2018-05-22,13.0,13.18,12.92,12.99,89808,13.0,13.18,12.92,12.99,89808,0.0,1.0
2018-05-23,13.0,13.07,12.85,12.93,45149,13.0,13.07,12.85,12.93,45149,0.0,1.0
2018-05-24,12.96,13.04,12.79,12.91,80016,12.96,13.04,12.79,12.91,80016,0.0,1.0
2018-05-25,12.91,13.0,12.86,12.92,40305,12.91,13.0,12.86,12.92,40305,0.0,1.0
2018-05-29,12.68,12.91,12.65,12.91,29131,12.68,12.91,12.65,12.91,29131,0.0,1.0
2018-05-30,12.7,12.92,12.68,12.69,27982,12.7,12.92,12.68,12.69,27982,0.0,1.0
2018-05-31,12.86,12.97,12.66,12.66,63188,12.86,12.97,12.66,12.66,63188,0.0,1.0
2018-06-01,12.7,12.96,12.65,12.9,83599,12.7,12.96,12.65,12.9,83599,0.0,1.0
2018-06-04,13.04,13.05,12.7119,12.75,153843,13.04,13.05,12.7119,12.75,153843,0.0,1.0
2018-06-05,13.02,13.04,12.95,13.02,106942,13.02,13.04,12.95,13.02,106942,0.0,1.0
2018-06-06,12.97,13.05,12.73,13.04,201752,12.97,13.05,12.73,13.04,201752,0.0,1.0
2018-06-07,12.84,13.03,12.82,12.95,100632,12.84,13.03,12.82,12.95,100632,0.0,1.0
2018-06-08,12.76,12.97,12.74,12.8,74316,12.76,12.97,12.74,12.8,74316,0.0,1.0
2018-06-11,12.86,12.99,12.79,12.79,109985,12.86,12.99,12.79,12.79,109985,0.0,1.0
2018-06-12,12.79,12.99,12.7,12.99,65980,12.79,12.99,12.7,12.99,65980,0.0,1.0
2018-06-13,13.03,13.14,12.78,12.8,316416,13.03,13.14,12.78,12.8,316416,0.0,1.0
2018-06-14,12.86,13.05,12.85,13.04,181211,12.86,13.05,12.85,13.04,181211,0.0,1.0
2018-06-15,12.8,12.95,12.64,12.87,332462,12.8,12.95,12.64,12.87,332462,0.0,1.0
2018-06-18,12.79,12.98,12.78,12.84,69768,12.79,12.98,12.78,12.84,69768,0.0,1.0
2018-06-19,12.87,12.94,12.75,12.75,103609,12.87,12.94,12.75,12.75,103609,0.0,1.0
2018-06-20,13.04,13.05,12.81,12.81,108002,13.04,13.05,12.81,12.81,108002,0.0,1.0
2018-06-21,12.97,13.04,12.835,13.02,44848,12.97,13.04,12.835,13.02,44848,0.0,1.0
2018-06-22,12.86,13.05,12.79,13.0,705665,12.86,13.05,12.79,13.0,705665,0.0,1.0
2018-06-25,12.81,12.91,12.75,12.83,66392,12.81,12.91,12.75,12.83,66392,0.0,1.0
2018-06-26,12.83,12.88,12.725,12.83,33815,12.83,12.88,12.725,12.83,33815,0.0,1.0
2018-06-27,12.72,12.84,12.67,12.84,56740,12.72,12.84,12.67,12.84,56740,0.0,1.0
2018-06-28,12.73,12.82,12.7,12.74,12678,12.73,12.82,12.7,12.74,12678,0.0,1.0
2018-06-29,12.72,12.83,12.69,12.69,48734,12.72,12.83,12.69,12.69,48734,0.0,1.0
2018-07-02,12.85,12.99,12.7,12.7,84409,12.85,12.99,12.7,12.7,84409,0.0,1.0
2018-07-03,12.82,12.87,12.76,12.86,13719,12.82,12.87,12.76,12.86,13719,0.0,1.0
2018-07-05,12.84,12.94,12.78,12.85,103242,12.84,12.94,12.78,12.85,103242,0.0,1.0
2018-07-06,12.94,12.98,12.83,12.84,31955,12.94,12.98,12.83,12.84,31955,0.0,1.0
2018-07-09,12.98,13.0,12.92,12.97,42619,12.98,13.0,12.92,12.97,42619,0.0,1.0
2018-07-10,12.85,12.95,12.74,12.95,19550,12.85,12.95,12.74,12.95,19550,0.0,1.0
2018-07-11,12.7,12.88,12.69,12.8,19509,12.7,12.88,12.69,12.8,19509,0.0,1.0
2018-07-12,12.9,12.95,12.72,12.8,45624,12.9,12.95,12.72,12.8,45624,0.0,1.0
2018-07-13,12.84,12.92,12.78,12.89,17654,12.84,12.92,12.78,12.89,17654,0.0,1.0
2018-07-16,12.91,12.92,12.76,12.8,56709,12.91,12.92,12.76,12.8,56709,0.0,1.0
2018-07-17,12.88,12.99,12.86,12.87,29184,12.88,12.99,12.86,12.87,29184,0.0,1.0
2018-07-18,12.91,12.97,12.73,12.88,27558,12.91,12.97,12.73,12.88,27558,0.0,1.0
2018-07-19,12.99,12.99,12.875,12.92,14622,12.99,12.99,12.875,12.92,14622,0.0,1.0
2018-07-20,12.98,13.0,12.96,12.98,18614,12.98,13.0,12.96,12.98,18614,0.0,1.0
2018-07-23,12.79,13.0,12.76,12.98,25396,12.79,13.0,12.76,12.98,25396,0.0,1.0
2018-07-24,12.62,12.85,12.62,12.8,25725,12.62,12.85,12.62,12.8,25725,0.0,1.0
2018-07-25,12.72,12.85,12.58,12.71,102153,12.72,12.85,12.58,12.71,102153,0.0,1.0
2018-07-26,12.86,12.9,12.6,12.72,40428,12.86,12.9,12.6,12.72,40428,0.0,1.0
2018-07-27,12.95,13.0,12.8014,12.89,75424,12.95,13.0,12.8014,12.89,75424,0.0,1.0
2018-07-30,12.9,13.19,12.88,12.99,73838,12.9,13.19,12.88,12.99,73838,0.0,1.0
2018-07-31,12.75,12.96,12.65,12.87,51736,12.75,12.96,12.65,12.87,51736,0.0,1.0
2018-08-01,12.63,12.909,12.6,12.78,88795,12.63,12.909,12.6,12.78,88795,0.0,1.0
2018-08-02,12.66,12.74,12.63,12.63,28778,12.66,12.74,12.63,12.63,28778,0.0,1.0
2018-08-03,12.54,12.66,12.54,12.66,26308,12.54,12.66,12.54,12.66,26308,0.0,1.0
2018-08-06,12.52,12.54,12.5,12.54,32243,12.52,12.54,12.5,12.54,32243,0.0,1.0
2018-08-07,12.57,12.69,12.5,12.52,38709,12.57,12.69,12.5,12.52,38709,0.0,1.0
2018-08-08,12.58,12.73,12.4669,12.57,80366,12.58,12.73,12.4669,12.57,80366,0.0,1.0
2018-08-09,12.55,12.58,12.55,12.58,12524,12.55,12.58,12.55,12.58,12524,0.0,1.0
2018-08-10,12.55,12.69,12.49,12.51,22495,12.55,12.69,12.49,12.51,22495,0.0,1.0
2018-08-13,12.51,12.59,12.486,12.54,7703,12.51,12.59,12.486,12.54,7703,0.0,1.0
2018-08-14,12.46,12.52,12.39,12.52,46771,12.46,12.52,12.39,12.52,46771,0.0,1.0
2018-08-15,12.4,12.46,12.37,12.39,84319,12.4,12.46,12.37,12.39,84319,0.0,1.0
2018-08-16,12.41,12.49,12.36,12.44,115829,12.41,12.49,12.36,12.44,115829,0.0,1.0
2018-08-17,12.36,12.49,12.31,12.38,37432,12.36,12.49,12.31,12.38,37432,0.0,1.0
2018-08-20,12.33,12.39,12.29,12.38,12169,12.33,12.39,12.29,12.38,12169,0.0,1.0
2018-08-21,12.63,12.81,12.29,12.29,44868,12.63,12.81,12.29,12.29,44868,0.0,1.0
2018-08-22,12.7,12.74,12.6,12.63,24045,12.7,12.74,12.6,12.63,24045,0.0,1.0
2018-08-23,12.77,12.87,12.5601,12.69,16360,12.77,12.87,12.5601,12.69,16360,0.0,1.0
2018-08-24,12.76,12.8784,12.675,12.83,25319,12.76,12.8784,12.675,12.83,25319,0.0,1.0
2018-08-27,12.85,12.95,12.67,12.83,34682,12.85,12.95,12.67,12.83,34682,0.0,1.0
2018-08-28,12.75,12.9,12.69,12.89,16552,12.75,12.9,12.69,12.89,16552,0.0,1.0
2018-08-29,12.8,12.84,12.61,12.73,25351,12.8,12.84,12.61,12.73,25351,0.0,1.0
2018-08-30,12.81,12.85,12.6925,12.79,27472,12.81,12.85,12.6925,12.79,27472,0.0,1.0
2018-08-31,12.86,12.95,12.8,12.8,13170,12.86,12.95,12.8,12.8,13170,0.0,1.0
2018-09-04,12.95,12.97,12.74,12.74,71411,12.95,12.97,12.74,12.74,71411,0.0,1.0
2018-09-05,13.03,13.1,12.95,13.0,42594,13.03,13.1,12.95,13.0,42594,0.0,1.0
2018-09-06,13.15,13.2,12.8969,13.1,18827,13.15,13.2,12.8969,13.1,18827,0.0,1.0
2018-09-07,13.27,13.36,13.0293,13.12,134014,13.27,13.36,13.0293,13.12,134014,0.0,1.0
2018-09-10,13.05,13.4,12.93,13.33,23240,13.05,13.4,12.93,13.33,23240,0.0,1.0
2018-09-11,12.93,13.14,12.85,13.03,14027,12.93,13.14,12.85,13.03,14027,0.0,1.0
2018-09-12,12.89,13.0,12.77,12.89,24443,12.89,13.0,12.77,12.89,24443,0.0,1.0
2018-09-13,12.77,12.99,12.77,12.91,19051,12.77,12.99,12.77,12.91,19051,0.0,1.0
2018-09-14,12.85,12.99,12.75,12.75,7342,12.85,12.99,12.75,12.75,7342,0.0,1.0
2018-09-17,12.74,12.86,12.54,12.86,17188,12.74,12.86,12.54,12.86,17188,0.0,1.0
2018-09-18,12.7,12.9,12.64,12.6932,41304,12.7,12.9,12.64,12.6932,41304,0.0,1.0
2018-09-19,13.04,13.12,12.6984,12.72,84649,13.04,13.12,12.6984,12.72,84649,0.0,1.0
2018-09-20,13.35,13.5,13.011,13.1,208247,13.35,13.5,13.011,13.1,208247,0.0,1.0
2018-09-21,13.35,13.5,13.15,13.35,93862,13.35,13.5,13.15,13.35,93862,0.0,1.0
2018-09-24,13.33,13.38,13.225,13.35,8380,13.33,13.38,13.225,13.35,8380,0.0,1.0
2018-09-25,13.24,13.4,12.95,13.3,13192,13.24,13.4,12.95,13.3,13192,0.0,1.0
2018-09-26,13.15,13.2,12.9029,13.2,14397,13.15,13.2,12.9029,13.2,14397,0.0,1.0
2018-09-27,13.07,13.24,12.9869,13.15,20617,13.07,13.24,12.9869,13.15,20617,0.0,1.0
2018-09-28,13.02,13.25,12.97,13.04,79547,13.02,13.25,12.97,13.04,79547,0.0,1.0
2018-10-01,12.94,13.145,12.9124,13.03,40841,12.94,13.145,12.9124,13.03,40841,0.0,1.0
2018-10-02,12.88,13.01,12.74,12.92,65794,12.88,13.01,12.74,12.92,65794,0.0,1.0
2018-10-03,13.0,13.06,12.885,12.93,12594,13.0,13.06,12.885,12.93,12594,0.0,1.0
2018-10-04,12.98,13.19,12.9,13.02,147283,12.98,13.19,12.9,13.02,147283,0.0,1.0
2018-10-05,12.98,13.14,12.83,13.14,10568,12.98,13.14,12.83,13.14,10568,0.0,1.0
2018-10-08,12.99,13.05,12.95,13.03,9182,12.99,13.05,12.95,13.03,9182,0.0,1.0
2018-10-09,12.66,13.2,12.65,12.94,209794,12.66,13.2,12.65,12.94,209794,0.0,1.0
2018-10-10,12.69,12.95,12.66,12.66,91381,12.69,12.95,12.66,12.66,91381,0.0,1.0
2018-10-11,12.6,12.86,12.6,12.65,8526,12.6,12.86,12.6,12.65,8526,0.0,1.0
2018-10-12,12.54,12.81,12.52,12.74,75490,12.54,12.81,12.52,12.74,75490,0.0,1.0
2018-10-15,12.56,12.68,12.46,12.5504,45866,12.56,12.68,12.46,12.5504,45866,0.0,1.0
2018-10-16,12.89,12.95,12.435,12.6,60400,12.89,12.95,12.435,12.6,60400,0.0,1.0
2018-10-17,12.73,12.9,12.66,12.9,65296,12.73,12.9,12.66,12.9,65296,0.0,1.0
2018-10-18,12.65,12.75,12.57,12.57,13172,12.65,12.75,12.57,12.57,13172,0.0,1.0
2018-10-19,12.45,12.71,12.4,12.61,52241,12.45,12.71,12.4,12.61,52241,0.0,1.0
2018-10-22,12.17,12.52,12.14,12.5,40529,12.17,12.52,12.14,12.5,40529,0.0,1.0
2018-10-23,12.18,12.37,12.05,12.05,4858,12.18,12.37,12.05,12.05,4858,0.0,1.0
2018-10-24,11.87,12.21,11.58,12.16,78175,11.87,12.21,11.58,12.16,78175,0.0,1.0
2018-10-25,11.06,12.69,10.04,11.93,120825,11.06,12.69,10.04,11.93,120825,0.0,1.0
2018-10-26,10.9,11.3386,10.81,11.06,68424,10.9,11.3386,10.81,11.06,68424,0.0,1.0
2018-10-29,10.86,11.115,10.78,10.98,25871,10.86,11.115,10.78,10.98,25871,0.0,1.0
2018-10-30,11.0,11.11,10.8,10.8,29345,11.0,11.11,10.8,10.8,29345,0.0,1.0
2018-10-31,11.1,11.4,10.8,11.09,43319,11.1,11.4,10.8,11.09,43319,0.0,1.0
2018-11-01,11.59,11.64,11.11,11.15,27735,11.59,11.64,11.11,11.15,27735,0.0,1.0
2018-11-02,11.3,12.655,11.23,12.655,13125,11.3,12.655,11.23,12.655,13125,0.0,1.0
2018-11-05,11.27,12.0558,11.2,11.33,10950,11.27,12.0558,11.2,11.33,10950,0.0,1.0
2018-11-06,11.31,11.44,11.11,11.24,18936,11.31,11.44,11.11,11.24,18936,0.0,1.0
2018-11-07,11.26,11.53,11.2,11.2601,31716,11.26,11.53,11.2,11.2601,31716,0.0,1.0
2018-11-08,11.16,11.515,11.12,11.2,41485,11.16,11.515,11.12,11.2,41485,0.0,1.0
2018-11-09,11.56,11.63,11.13,11.21,109772,11.56,11.63,11.13,11.21,109772,0.0,1.0
2018-11-12,11.55,11.9399,11.41,11.9399,14156,11.55,11.9399,11.41,11.9399,14156,0.0,1.0
2018-11-13,11.56,11.93,11.37,11.55,67980,11.56,11.93,11.37,11.55,67980,0.0,1.0
2018-11-14,11.27,11.63,11.27,11.63,17835,11.27,11.63,11.27,11.63,17835,0.0,1.0
2018-11-15,11.35,11.42,11.2,11.24,33395,11.35,11.42,11.2,11.24,33395,0.0,1.0
2018-11-16,11.32,11.45,11.11,11.3,23240,11.32,11.45,11.11,11.3,23240,0.0,1.0
2018-11-19,11.15,11.5,11.0,11.31,36601,11.15,11.5,11.0,11.31,36601,0.0,1.0
2018-11-20,11.09,11.19,11.02,11.08,24929,11.09,11.19,11.02,11.08,24929,0.0,1.0
2018-11-21,11.03,11.36,11.02,11.15,19888,11.03,11.36,11.02,11.15,19888,0.0,1.0
2018-11-23,11.13,11.3,11.02,11.02,15026,11.13,11.3,11.02,11.02,15026,0.0,1.0
2018-11-26,11.84,11.86,11.21,11.21,181868,11.84,11.86,11.21,11.21,181868,0.0,1.0
2018-11-27,11.98,12.02,11.54,11.73,68745,11.98,12.02,11.54,11.73,68745,0.0,1.0
2018-11-28,12.23,12.43,11.85,12.13,123076,12.23,12.43,11.85,12.13,123076,0.0,1.0
2018-11-29,12.06,12.7,12.01,12.18,109717,12.06,12.7,12.01,12.18,109717,0.0,1.0
2018-11-30,12.09,12.25,11.42,11.97,148244,12.09,12.25,11.42,11.97,148244,0.0,1.0
2018-12-03,11.96,12.26,11.85,12.22,88365,11.96,12.26,11.85,12.22,88365,0.0,1.0
2018-12-04,11.56,11.97,11.41,11.96,83018,11.56,11.97,11.41,11.96,83018,0.0,1.0
2018-12-06,11.12,11.73,11.11,11.42,102151,11.12,11.73,11.11,11.42,102151,0.0,1.0
2018-12-07,11.33,11.64,11.11,11.11,96898,11.33,11.64,11.11,11.11,96898,0.0,1.0
2018-12-10,11.35,11.61,11.335,11.34,240264,11.35,11.61,11.335,11.34,240264,0.0,1.0
2018-12-11,11.1,11.5,11.03,11.4,132336,11.1,11.5,11.03,11.4,132336,0.0,1.0
2018-12-12,11.39,11.59,11.11,11.19,140773,11.39,11.59,11.11,11.19,140773,0.0,1.0
2018-12-13,11.29,11.76,11.26,11.41,131030,11.29,11.76,11.26,11.41,131030,0.0,1.0
2018-12-14,10.98,11.33,10.96,11.26,114763,10.98,11.33,10.96,11.26,114763,0.0,1.0
2018-12-17,10.5,11.0,10.5,11.0,208565,10.5,11.0,10.5,11.0,208565,0.0,1.0
2018-12-18,10.06,10.63,9.95,10.51,316097,10.06,10.63,9.95,10.51,316097,0.0,1.0
2018-12-19,10.13,10.69,10.06,10.06,233536,10.13,10.69,10.06,10.06,233536,0.0,1.0
2018-12-20,10.08,10.45,9.8,10.1,220705,10.08,10.45,9.8,10.1,220705,0.0,1.0
2018-12-21,10.34,10.57,10.04,10.12,2101636,10.34,10.57,10.04,10.12,2101636,0.0,1.0
2018-12-24,10.11,10.6,9.97,10.6,71184,10.11,10.6,9.97,10.6,71184,0.0,1.0
2018-12-26,10.06,10.43,9.83,10.16,155247,10.06,10.43,9.83,10.16,155247,0.0,1.0
2018-12-27,9.84,10.52,9.2975,9.92,233287,9.84,10.52,9.2975,9.92,233287,0.0,1.0
2018-12-28,10.22,10.45,9.82,9.82,121045,10.22,10.45,9.82,9.82,121045,0.0,1.0
2018-12-31,10.55,10.55,9.87,10.31,172270,10.55,10.55,9.87,10.31,172270,0.0,1.0
2019-01-02,10.49,10.77,10.1204,10.43,56768,10.49,10.77,10.1204,10.43,56768,0.0,1.0
2019-01-03,10.47,10.85,10.11,10.5,67886,10.47,10.85,10.11,10.5,67886,0.0,1.0
2019-01-04,10.74,10.94,10.31,10.53,118876,10.74,10.94,10.31,10.53,118876,0.0,1.0
2019-01-07,10.51,10.76,10.35,10.68,52457,10.51,10.76,10.35,10.68,52457,0.0,1.0
2019-01-08,10.61,10.75,10.41,10.64,41896,10.61,10.75,10.41,10.64,41896,0.0,1.0
2019-01-09,10.57,10.83,10.43,10.62,65891,10.57,10.83,10.43,10.62,65891,0.0,1.0
2019-01-10,10.64,10.8,10.48,10.5,25075,10.64,10.8,10.48,10.5,25075,0.0,1.0
2019-01-11,10.5,10.57,10.3,10.53,43866,10.5,10.57,10.3,10.53,43866,0.0,1.0
2019-01-14,10.07,10.575,10.07,10.57,33369,10.07,10.575,10.07,10.57,33369,0.0,1.0
2019-01-15,10.45,10.49,9.69,10.1,142383,10.45,10.49,9.69,10.1,142383,0.0,1.0
2019-01-16,10.66,10.78,10.36,10.5,100329,10.66,10.78,10.36,10.5,100329,0.0,1.0
2019-01-17,10.77,10.77,10.49,10.55,36238,10.77,10.77,10.49,10.55,36238,0.0,1.0
2019-01-18,10.85,10.89,10.72,10.79,75022,10.85,10.89,10.72,10.79,75022,0.0,1.0
2019-01-22,10.58,10.84,10.41,10.75,56336,10.58,10.84,10.41,10.75,56336,0.0,1.0
2019-01-23,10.45,10.795,10.2501,10.48,76129,10.45,10.795,10.2501,10.48,76129,0.0,1.0
2019-01-24,10.85,10.9,10.53,10.63,212508,10.85,10.9,10.53,10.63,212508,0.0,1.0
2019-01-25,11.15,11.15,10.83,10.85,142932,11.15,11.15,10.83,10.85,142932,0.0,1.0
2019-01-28,11.38,11.5,11.01,11.15,186659,11.38,11.5,11.01,11.15,186659,0.0,1.0
2019-01-29,11.09,11.39,11.07,11.3,32832,11.09,11.39,11.07,11.3,32832,0.0,1.0
2019-01-30,11.25,11.3,11.07,11.07,76508,11.25,11.3,11.07,11.07,76508,0.0,1.0
2019-01-31,11.15,11.2566,11.03,11.19,63657,11.15,11.2566,11.03,11.19,63657,0.0,1.0
2019-02-01,11.29,11.39,11.165,11.22,30065,11.29,11.39,11.165,11.22,30065,0.0,1.0
2019-02-04,11.28,11.36,11.175,11.35,43293,11.28,11.36,11.175,11.35,43293,0.0,1.0
2019-02-05,11.41,11.42,11.245,11.26,73440,11.41,11.42,11.245,11.26,73440,0.0,1.0
2019-02-06,11.28,11.4433,11.25,11.44,31206,11.28,11.4433,11.25,11.44,31206,0.0,1.0
2019-02-07,11.22,11.3,11.12,11.27,26180,11.22,11.3,11.12,11.27,26180,0.0,1.0
2019-02-08,11.3,11.3,11.18,11.29,37892,11.3,11.3,11.18,11.29,37892,0.0,1.0
2019-02-11,11.35,11.39,11.14,11.3,39282,11.35,11.39,11.14,11.3,39282,0.0,1.0
2019-02-12,11.45,11.59,11.25,11.38,77343,11.45,11.59,11.25,11.38,77343,0.0,1.0
2019-02-13,11.44,11.5,11.385,11.47,45338,11.44,11.5,11.385,11.47,45338,0.0,1.0
2019-02-14,11.4,11.49,11.385,11.44,50457,11.4,11.49,11.385,11.44,50457,0.0,1.0
2019-02-15,11.33,11.47,11.32,11.41,47376,11.33,11.47,11.32,11.41,47376,0.0,1.0
2019-02-19,11.43,11.5,11.29,11.36,45468,11.43,11.5,11.29,11.36,45468,0.0,1.0
2019-02-20,11.39,11.5,11.28,11.43,54014,11.39,11.5,11.28,11.43,54014,0.0,1.0
2019-02-21,11.36,11.45,11.29,11.44,54833,11.36,11.45,11.29,11.44,54833,0.0,1.0
2019-02-22,11.36,11.4625,11.31,11.4,94371,11.36,11.4625,11.31,11.4,94371,0.0,1.0
2019-02-25,11.38,11.49,11.31,11.45,56254,11.38,11.49,11.31,11.45,56254,0.0,1.0
2019-02-26,11.35,11.4,11.315,11.35,49200,11.35,11.4,11.315,11.35,49200,0.0,1.0
2019-02-27,11.26,11.4,11.2,11.4,55698,11.26,11.4,11.2,11.4,55698,0.0,1.0
2019-02-28,11.16,11.31,11.13,11.14,35533,11.16,11.31,11.13,11.14,35533,0.0,1.0
2019-03-01,11.15,11.38,11.06,11.35,61050,11.15,11.38,11.06,11.35,61050,0.0,1.0
2019-03-04,11.07,11.2,11.06,11.1,26992,11.07,11.2,11.06,11.1,26992,0.0,1.0
2019-03-05,11.06,11.15,11.03,11.09,17636,11.06,11.15,11.03,11.09,17636,0.0,1.0
2019-03-06,10.76,11.09,10.76,11.06,43152,10.76,11.09,10.76,11.06,43152,0.0,1.0
2019-03-07,10.46,10.77,10.36,10.71,132821,10.46,10.77,10.36,10.71,132821,0.0,1.0
2019-03-08,10.79,10.93,10.34,10.43,85629,10.79,10.93,10.34,10.43,85629,0.0,1.0
2019-03-11,11.05,11.18,10.78,10.9124,35520,11.05,11.18,10.78,10.9124,35520,0.0,1.0
2019-03-12,10.92,11.09,10.855,11.08,14870,10.92,11.09,10.855,11.08,14870,0.0,1.0
2019-03-13,11.02,11.095,10.92,11.0,28887,11.02,11.095,10.92,11.0,28887,0.0,1.0
2019-03-14,11.01,11.07,10.84,11.07,14474,11.01,11.07,10.84,11.07,14474,0.0,1.0
2019-03-15,11.3,11.32,10.842,11.1,210835,11.3,11.32,10.842,11.1,210835,0.0,1.0
2019-03-18,11.27,11.33,11.19,11.33,102850,11.27,11.33,11.19,11.33,102850,0.0,1.0
2019-03-19,11.09,11.34,10.9638,11.32,30535,11.09,11.34,10.9638,11.32,30535,0.0,1.0
2019-03-20,10.89,11.2574,10.85,11.0,25099,10.89,11.2574,10.85,11.0,25099,0.0,1.0
2019-03-21,10.74,11.0,10.69,11.0,37022,10.74,11.0,10.69,11.0,37022,0.0,1.0
2019-03-22,10.16,10.86,10.15,10.65,102858,10.16,10.86,10.15,10.65,102858,0.0,1.0
2019-03-25,10.25,10.45,10.21,10.32,36263,10.25,10.45,10.21,10.32,36263,0.0,1.0
2019-03-26,10.41,10.47,10.22,10.44,103011,10.41,10.47,10.22,10.44,103011,0.0,1.0
2019-03-27,10.27,10.68,10.25,10.35,39923,10.27,10.68,10.25,10.35,39923,0.0,1.0
2019-03-28,10.41,10.51,10.2708,10.35,26294,10.41,10.51,10.2708,10.35,26294,0.0,1.0
2019-03-29,10.31,10.66,10.23,10.4,152140,10.31,10.66,10.23,10.4,152140,0.0,1.0
2019-04-01,10.5,10.615,10.41,10.54,94303,10.5,10.615,10.41,10.54,94303,0.0,1.0
2019-04-02,10.48,10.53,10.4,10.53,11298,10.48,10.53,10.4,10.53,11298,0.0,1.0
2019-04-03,10.36,10.48,10.32,10.48,14947,10.36,10.48,10.32,10.48,14947,0.0,1.0
2019-04-04,10.38,10.445,10.36,10.39,38657,10.38,10.445,10.36,10.39,38657,0.0,1.0
2019-04-05,10.38,10.495,10.25,10.38,287952,10.38,10.495,10.25,10.38,287952,0.0,1.0
2019-04-08,10.35,10.4,10.27,10.38,169046,10.35,10.4,10.27,10.38,169046,0.0,1.0
2019-04-09,10.28,10.35,10.27,10.35,35163,10.28,10.35,10.27,10.35,35163,0.0,1.0
2019-04-10,10.35,10.35,10.21,10.29,23624,10.35,10.35,10.21,10.29,23624,0.0,1.0
2019-04-11,10.27,10.35,10.27,10.35,14960,10.27,10.35,10.27,10.35,14960,0.0,1.0
2019-04-12,10.34,10.4,10.26,10.35,22775,10.34,10.4,10.26,10.35,22775,0.0,1.0
2019-04-15,10.27,10.36,10.25,10.29,23773,10.27,10.36,10.25,10.29,23773,0.0,1.0
2019-04-16,10.32,10.35,10.25,10.32,34450,10.32,10.35,10.25,10.32,34450,0.0,1.0
2019-04-17,10.51,10.55,10.2916,10.35,33015,10.51,10.55,10.2916,10.35,33015,0.0,1.0
2019-04-18,10.68,10.875,10.43,10.43,25690,10.68,10.875,10.43,10.43,25690,0.0,1.0
2019-04-22,10.49,10.75,10.41,10.64,13391,10.49,10.75,10.41,10.64,13391,0.0,1.0
2019-04-23,10.6,10.81,10.32,10.49,46825,10.6,10.81,10.32,10.49,46825,0.0,1.0
2019-04-24,10.57,10.74,10.46,10.61,24993,10.57,10.74,10.46,10.61,24993,0.0,1.0
2019-04-25,10.46,10.73,10.3401,10.43,67824,10.46,10.73,10.3401,10.43,67824,0.0,1.0
2019-04-26,10.62,10.62,10.41,10.41,33818,10.62,10.62,10.41,10.41,33818,0.0,1.0
2019-04-29,10.54,10.59,10.42,10.42,86158,10.54,10.59,10.42,10.42,86158,0.0,1.0
2019-04-30,10.69,10.73,10.5,10.55,71695,10.69,10.73,10.5,10.55,71695,0.0,1.0
2019-05-01,10.7,10.75,10.58,10.585,85763,10.7,10.75,10.58,10.585,85763,0.0,1.0
2019-05-02,10.94,10.97,10.7,10.7,56292,10.94,10.97,10.7,10.7,56292,0.0,1.0
2019-05-03,11.16,11.17,10.93,10.95,141471,11.16,11.17,10.93,10.95,141471,0.0,1.0
2019-05-06,11.04,11.27,10.97,10.97,39001,11.04,11.27,10.97,10.97,39001,0.0,1.0
2019-05-07,10.75,11.1,10.6376,10.95,56975,10.75,11.1,10.6376,10.95,56975,0.0,1.0
2019-05-08,10.94,11.04,10.71,10.8,18737,10.94,11.04,10.71,10.8,18737,0.0,1.0
2019-05-09,11.05,11.07,10.785,10.88,30544,11.05,11.07,10.785,10.88,30544,0.0,1.0
2019-05-10,11.03,11.09,10.825,11.05,69009,11.03,11.09,10.825,11.05,69009,0.0,1.0
2019-05-13,10.93,11.16,10.82,11.09,53299,10.93,11.16,10.82,11.09,53299,0.0,1.0
2019-05-14,10.88,11.01,10.85,10.93,61628,10.88,11.01,10.85,10.93,61628,0.0,1.0
2019-05-15,10.97,11.03,10.82,10.82,40336,10.97,11.03,10.82,10.82,40336,0.0,1.0
2019-05-16,11.05,11.18,10.97,10.99,40903,11.05,11.18,10.97,10.99,40903,0.0,1.0
2019-05-17,11.02,11.2,10.97,11.0,24983,11.02,11.2,10.97,11.0,24983,0.0,1.0
2019-05-20,11.0,11.13,10.88,10.88,52261,11.0,11.13,10.88,10.88,52261,0.0,1.0
2019-05-21,11.2,11.26,11.015,11.09,710753,11.2,11.26,11.015,11.09,710753,0.0,1.0
2019-05-22,11.15,11.24,11.09,11.18,21405,11.15,11.24,11.09,11.18,21405,0.0,1.0
2019-05-23,10.96,11.15,10.77,11.05,55817,10.96,11.15,10.77,11.05,55817,0.0,1.0
2019-05-24,11.0,11.21,10.9,11.033,165540,11.0,11.21,10.9,11.033,165540,0.0,1.0
2019-05-28,11.07,11.19,10.945,10.99,28954,11.07,11.19,10.945,10.99,28954,0.0,1.0
2019-05-29,11.08,11.1175,10.9139,11.0,78828,11.08,11.1175,10.9139,11.0,78828,0.0,1.0
2019-05-30,11.04,11.21,10.96,11.14,61512,11.04,11.21,10.96,11.14,61512,0.0,1.0
2019-05-31,10.98,11.135,10.9,10.94,40943,10.98,11.135,10.9,10.94,40943,0.0,1.0
2019-06-03,10.96,11.18,10.7232,10.95,62390,10.96,11.18,10.7232,10.95,62390,0.0,1.0
2019-06-04,11.1,11.17,10.72,11.0,34310,11.1,11.17,10.72,11.0,34310,0.0,1.0
2019-06-05,10.98,11.23,10.97,11.09,50559,10.98,11.23,10.97,11.09,50559,0.0,1.0
2019-06-06,11.0,11.05,10.88,10.98,34154,11.0,11.05,10.88,10.98,34154,0.0,1.0
2019-06-07,11.12,11.15,10.87,11.03,32340,11.12,11.15,10.87,11.03,32340,0.0,1.0
2019-06-10,11.11,11.35,11.03,11.14,49632,11.11,11.35,11.03,11.14,49632,0.0,1.0
2019-06-11,11.17,11.3,10.92,11.046,50603,11.17,11.3,10.92,11.046,50603,0.0,1.0
2019-06-12,11.28,11.345,11.12,11.12,68883,11.28,11.345,11.12,11.12,68883,0.0,1.0
2019-06-13,11.2,11.34,11.11,11.26,73929,11.2,11.34,11.11,11.26,73929,0.0,1.0
2019-06-14,11.32,11.35,11.175,11.18,24984,11.32,11.35,11.175,11.18,24984,0.0,1.0
2019-06-17,11.23,11.3,11.0656,11.24,32601,11.23,11.3,11.0656,11.24,32601,0.0,1.0
2019-06-18,11.24,11.4,11.1324,11.1324,94521,11.24,11.4,11.1324,11.1324,94521,0.0,1.0
2019-06-19,11.38,11.4,11.14,11.29,44722,11.38,11.4,11.14,11.29,44722,0.0,1.0
2019-06-20,11.43,11.47,11.26,11.26,71630,11.43,11.47,11.26,11.26,71630,0.0,1.0
2019-06-21,11.5,11.5,10.36,11.33,467747,11.5,11.5,10.36,11.33,467747,0.0,1.0
2019-06-24,11.2,11.72,11.06,11.5,79250,11.2,11.72,11.06,11.5,79250,0.0,1.0
2019-06-25,11.33,11.5,10.56,11.24,37510,11.33,11.5,10.56,11.24,37510,0.0,1.0
2019-06-26,11.19,11.46,11.14,11.46,39585,11.19,11.46,11.14,11.46,39585,0.0,1.0
2019-06-27,11.32,11.4,11.18,11.2,76343,11.32,11.4,11.18,11.2,76343,0.0,1.0
2019-06-28,11.54,11.57,11.07,11.32,414201,11.54,11.57,11.07,11.32,414201,0.0,1.0
2019-07-01,11.68,11.7,11.4,11.6,141006,11.68,11.7,11.4,11.6,141006,0.0,1.0
2019-07-02,11.58,11.8,11.48,11.74,26717,11.58,11.8,11.48,11.74,26717,0.0,1.0
2019-07-03,11.65,11.78,11.47,11.62,21245,11.65,11.78,11.47,11.62,21245,0.0,1.0
2019-07-05,11.67,11.75,11.5546,11.5546,8809,11.67,11.75,11.5546,11.5546,8809,0.0,1.0
2019-07-08,11.65,11.8,11.48,11.67,62318,11.65,11.8,11.48,11.67,62318,0.0,1.0
2019-07-09,11.77,11.8,11.64,11.73,34576,11.77,11.8,11.64,11.73,34576,0.0,1.0
2019-07-10,11.62,11.8,11.6,11.7,22825,11.62,11.8,11.6,11.7,22825,0.0,1.0
2019-07-11,11.47,11.66,11.42,11.66,26675,11.47,11.66,11.42,11.66,26675,0.0,1.0
2019-07-12,11.67,11.75,11.4502,11.54,40357,11.67,11.75,11.4502,11.54,40357,0.0,1.0
2019-07-15,11.55,11.78,11.51,11.78,24583,11.55,11.78,11.51,11.78,24583,0.0,1.0
2019-07-16,11.49,11.68,11.4,11.5,10311,11.49,11.68,11.4,11.5,10311,0.0,1.0
2019-07-17,11.35,11.62,11.32,11.48,40298,11.35,11.62,11.32,11.48,40298,0.0,1.0
2019-07-18,11.51,11.57,11.23,11.23,20734,11.51,11.57,11.23,11.23,20734,0.0,1.0
2019-07-19,11.5,11.56,11.42,11.42,29475,11.5,11.56,11.42,11.42,29475,0.0,1.0
2019-07-22,11.36,11.58,11.3026,11.52,17619,11.36,11.58,11.3026,11.52,17619,0.0,1.0
2019-07-23,11.49,11.5,11.28,11.33,47819,11.49,11.5,11.28,11.33,47819,0.0,1.0
2019-07-24,11.69,11.7,11.47,11.47,42854,11.69,11.7,11.47,11.47,42854,0.0,1.0
2019-07-25,11.69,11.705,11.2333,11.7,21299,11.69,11.705,11.2333,11.7,21299,0.0,1.0
2019-07-26,11.95,12.21,11.67,11.67,55240,11.95,12.21,11.67,11.67,55240,0.0,1.0
2019-07-29,11.98,12.08,11.87,12.0,46504,11.98,12.08,11.87,12.0,46504,0.0,1.0
2019-07-30,11.95,12.05,11.85,11.88,179378,11.95,12.05,11.85,11.88,179378,0.0,1.0
2019-07-31,11.92,12.05,11.83,11.99,79113,11.92,12.05,11.83,11.99,79113,0.0,1.0
2019-08-01,11.75,12.0,11.56,11.95,59326,11.75,12.0,11.56,11.95,59326,0.0,1.0
2019-08-02,11.6,12.0,11.6,11.67,30198,11.6,12.0,11.6,11.67,30198,0.0,1.0
2019-08-05,11.35,11.77,11.27,11.5,53186,11.35,11.77,11.27,11.5,53186,0.0,1.0
2019-08-06,11.5,11.65,11.36,11.49,70942,11.5,11.65,11.36,11.49,70942,0.0,1.0
2019-08-07,11.39,11.5,11.315,11.37,47917,11.39,11.5,11.315,11.37,47917,0.0,1.0
2019-08-08,11.44,11.85,11.39,11.48,54888,11.44,11.85,11.39,11.48,54888,0.0,1.0
2019-08-09,11.39,11.62,11.3,11.42,54929,11.39,11.62,11.3,11.42,54929,0.0,1.0
2019-08-12,11.44,11.515,11.31,11.31,32886,11.44,11.515,11.31,11.31,32886,0.0,1.0
2019-08-13,11.56,11.6,11.41,11.48,34230,11.56,11.6,11.41,11.48,34230,0.0,1.0
2019-08-14,11.22,11.46,11.16,11.45,35341,11.22,11.46,11.16,11.45,35341,0.0,1.0
2019-08-15,11.29,11.4,11.18,11.25,18129,11.29,11.4,11.18,11.25,18129,0.0,1.0
2019-08-16,11.39,11.55,11.2,11.33,29844,11.39,11.55,11.2,11.33,29844,0.0,1.0
2019-08-19,11.38,11.5,11.29,11.5,17851,11.38,11.5,11.29,11.5,17851,0.0,1.0
2019-08-20,11.41,11.49,11.27,11.36,30079,11.41,11.49,11.27,11.36,30079,0.0,1.0
2019-08-21,11.72,11.85,11.3,11.44,56901,11.72,11.85,11.3,11.44,56901,0.0,1.0
2019-08-22,11.52,11.75,11.39,11.74,26595,11.52,11.75,11.39,11.74,26595,0.0,1.0
2019-08-23,11.2,11.55,11.15,11.55,43697,11.2,11.55,11.15,11.55,43697,0.0,1.0
2019-08-26,11.5,11.54,11.2091,11.3,57653,11.5,11.54,11.2091,11.3,57653,0.0,1.0
2019-08-27,11.24,11.55,11.2,11.5,112166,11.24,11.55,11.2,11.5,112166,0.0,1.0
2019-08-28,11.36,11.37,11.21,11.21,38652,11.36,11.37,11.21,11.21,38652,0.0,1.0
2019-08-29,11.34,11.5,11.3,11.36,56417,11.34,11.5,11.3,11.36,56417,0.0,1.0
2019-08-30,11.13,11.35,10.95,11.35,70716,11.13,11.35,10.95,11.35,70716,0.0,1.0
2019-09-03,10.87,11.15,10.86,11.1,80622,10.87,11.15,10.86,11.1,80622,0.0,1.0
2019-09-04,11.15,11.35,10.92,10.99,33353,11.15,11.35,10.92,10.99,33353,0.0,1.0
2019-09-05,11.35,11.5,11.12,11.16,46159,11.35,11.5,11.12,11.16,46159,0.0,1.0
2019-09-06,11.19,11.48,11.15,11.4,23856,11.19,11.48,11.15,11.4,23856,0.0,1.0
2019-09-09,11.5,11.6,11.235,11.28,126425,11.5,11.6,11.235,11.28,126425,0.0,1.0
2019-09-10,11.63,11.74,11.4217,11.49,110887,11.63,11.74,11.4217,11.49,110887,0.0,1.0
2019-09-11,11.78,11.8,11.4,11.65,105533,11.78,11.8,11.4,11.65,105533,0.0,1.0
2019-09-12,11.73,11.82,11.65,11.66,118090,11.73,11.82,11.65,11.66,118090,0.0,1.0
2019-09-13,11.83,11.97,11.75,11.8,319276,11.83,11.97,11.75,11.8,319276,0.0,1.0
2019-09-16,11.88,11.92,11.75,11.78,163696,11.88,11.92,11.75,11.78,163696,0.0,1.0
2019-09-17,11.84,11.96,11.7275,11.82,226577,11.84,11.96,11.7275,11.82,226577,0.0,1.0
2019-09-18,11.8,11.87,11.75,11.84,208621,11.8,11.87,11.75,11.84,208621,0.0,1.0
2019-09-19,11.96,12.0,11.5,11.83,755932,11.96,12.0,11.5,11.83,755932,0.0,1.0
2019-09-20,12.14,12.56,11.95,11.95,1038851,12.14,12.56,11.95,11.95,1038851,0.0,1.0
2019-09-23,12.38,12.47,12.01,12.19,94634,12.38,12.47,12.01,12.19,94634,0.0,1.0
2019-09-24,11.97,12.4,11.87,12.4,237992,11.97,12.4,11.87,12.4,237992,0.0,1.0
2019-09-25,12.08,12.16,11.59,11.99,100080,12.08,12.16,11.59,11.99,100080,0.0,1.0
2019-09-26,11.97,12.21,11.89,11.97,76206,11.97,12.21,11.89,11.97,76206,0.0,1.0
2019-09-27,11.87,12.25,11.86,11.98,74292,11.87,12.25,11.86,11.98,74292,0.0,1.0
2019-09-30,11.94,12.05,11.7543,11.83,93964,11.94,12.05,11.7543,11.83,93964,0.0,1.0
2019-10-01,11.71,12.07,11.68,11.96,45714,11.71,12.07,11.68,11.96,45714,0.0,1.0
2019-10-02,11.6,11.79,11.55,11.61,125028,11.6,11.79,11.55,11.61,125028,0.0,1.0
2019-10-03,11.555,11.6,11.33,11.57,72560,11.555,11.6,11.33,11.57,72560,0.0,1.0
2019-10-04,11.645,11.67,11.52,11.54,140385,11.645,11.67,11.52,11.54,140385,0.0,1.0
2019-10-07,11.72,11.83,11.59,11.59,125802,11.72,11.83,11.59,11.59,125802,0.0,1.0
2019-10-08,11.6,11.77,11.55,11.67,41688,11.6,11.77,11.55,11.67,41688,0.0,1.0
2019-10-09,11.75,11.89,11.64,11.67,551830,11.75,11.89,11.64,11.67,551830,0.0,1.0
2019-10-10,11.96,12.0,11.78,11.78,69709,11.96,12.0,11.78,11.78,69709,0.0,1.0
2019-10-11,12.13,12.25,12.0,12.0,107608,12.13,12.25,12.0,12.0,107608,0.0,1.0
2019-10-14,12.08,12.25,12.02,12.13,69967,12.08,12.25,12.02,12.13,69967,0.0,1.0
2019-10-15,12.1,12.28,12.04,12.08,89238,12.1,12.28,12.04,12.08,89238,0.0,1.0
2019-10-16,12.19,12.33,12.04,12.12,126238,12.19,12.33,12.04,12.12,126238,0.0,1.0
2019-10-17,12.13,12.28,12.05,12.28,60487,12.13,12.28,12.05,12.28,60487,0.0,1.0
2019-10-18,12.13,12.21,12.05,12.06,29606,12.13,12.21,12.05,12.06,29606,0.0,1.0
2019-10-21,12.3,12.3,12.18,12.22,45976,12.3,12.3,12.18,12.22,45976,0.0,1.0
2019-10-22,12.37,12.5,12.2,12.27,40401,12.37,12.5,12.2,12.27,40401,0.0,1.0
2019-10-23,12.39,12.58,12.25,12.37,114560,12.39,12.58,12.25,12.37,114560,0.0,1.0
2019-10-24,12.5,12.55,12.33,12.55,83666,12.5,12.55,12.33,12.55,83666,0.0,1.0
2019-10-25,12.36,12.515,12.25,12.43,83836,12.36,12.515,12.25,12.43,83836,0.0,1.0
2019-10-28,12.49,12.52,12.36,12.39,87703,12.49,12.52,12.36,12.39,87703,0.0,1.0
2019-10-29,12.6,12.7,12.46,12.46,128303,12.6,12.7,12.46,12.46,128303,0.0,1.0
2019-10-30,12.585,12.7,12.5,12.61,75570,12.585,12.7,12.5,12.61,75570,0.0,1.0
2019-10-31,12.59,12.68,12.41,12.54,68634,12.59,12.68,12.41,12.54,68634,0.0,1.0
2019-11-01,12.51,12.7,12.42,12.59,128207,12.51,12.7,12.42,12.59,128207,0.0,1.0
2019-11-04,12.585,12.69,12.49,12.6,73356,12.585,12.69,12.49,12.6,73356,0.0,1.0
2019-11-05,12.65,12.7,12.6,12.6,126739,12.65,12.7,12.6,12.6,126739,0.0,1.0
2019-11-06,12.63,12.69,12.49,12.69,54985,12.63,12.69,12.49,12.69,54985,0.0,1.0
2019-11-07,12.76,12.85,12.65,12.7,84379,12.76,12.85,12.65,12.7,84379,0.0,1.0
2019-11-08,12.77,12.8,12.7,12.75,78720,12.77,12.8,12.7,12.75,78720,0.0,1.0
2019-11-11,12.75,12.79,12.7,12.7,39658,12.75,12.79,12.7,12.7,39658,0.0,1.0
2019-11-12,12.63,12.79,12.63,12.71,46260,12.63,12.79,12.63,12.71,46260,0.0,1.0
2019-11-13,12.65,12.73,12.53,12.53,35661,12.65,12.73,12.53,12.53,35661,0.0,1.0
2019-11-14,12.62,12.8,12.57,12.7,77155,12.62,12.8,12.57,12.7,77155,0.0,1.0
2019-11-15,12.62,12.73,12.04,12.69,102911,12.62,12.73,12.04,12.69,102911,0.0,1.0
2019-11-18,12.58,12.63,12.5369,12.57,54961,12.58,12.63,12.5369,12.57,54961,0.0,1.0
2019-11-19,12.76,12.8,12.51,12.59,90353,12.76,12.8,12.51,12.59,90353,0.0,1.0
2019-11-20,12.82,12.93,12.69,12.72,185478,12.82,12.93,12.69,12.72,185478,0.0,1.0
2019-11-21,12.75,12.89,12.73,12.87,42673,12.75,12.89,12.73,12.87,42673,0.0,1.0
2019-11-22,12.85,12.96,12.6,12.8,70483,12.85,12.96,12.6,12.8,70483,0.0,1.0
2019-11-25,12.93,13.0,12.8,12.88,105205,12.93,13.0,12.8,12.88,105205,0.0,1.0
2019-11-26,12.75,13.0,12.72,12.96,102346,12.75,13.0,12.72,12.96,102346,0.0,1.0
2019-11-27,12.84,12.87,12.66,12.79,46157,12.84,12.87,12.66,12.79,46157,0.0,1.0
2019-11-29,12.78,12.91,12.75,12.82,16567,12.78,12.91,12.75,12.82,16567,0.0,1.0
2019-12-02,12.87,12.92,12.7,12.8,45707,12.87,12.92,12.7,12.8,45707,0.0,1.0
2019-12-03,12.8,12.91,12.64,12.78,43601,12.8,12.91,12.64,12.78,43601,0.0,1.0
2019-12-04,12.74,12.91,12.725,12.89,34452,12.74,12.91,12.725,12.89,34452,0.0,1.0
2019-12-05,12.8,12.9,12.74,12.74,32543,12.8,12.9,12.74,12.74,32543,0.0,1.0
2019-12-06,12.915,13.0,12.86,12.89,92536,12.915,13.0,12.86,12.89,92536,0.0,1.0
2019-12-09,12.87,12.95,12.72,12.75,54744,12.87,12.95,12.72,12.75,54744,0.0,1.0
2019-12-10,12.92,12.93,12.81,12.89,70384,12.92,12.93,12.81,12.89,70384,0.0,1.0
2019-12-11,12.92,12.98,12.85,12.89,34216,12.92,12.98,12.85,12.89,34216,0.0,1.0
2019-12-12,13.05,13.27,12.92,12.92,128240,13.05,13.27,12.92,12.92,128240,0.0,1.0
2019-12-13,13.1,13.105,13.0,13.04,40493,13.1,13.105,13.0,13.04,40493,0.0,1.0
2019-12-16,13.15,13.25,13.03,13.1,78779,13.15,13.25,13.03,13.1,78779,0.0,1.0
2019-12-17,13.19,13.32,13.14,13.15,52384,13.19,13.32,13.14,13.15,52384,0.0,1.0
2019-12-18,13.26,13.35,13.155,13.25,52388,13.26,13.35,13.155,13.25,52388,0.0,1.0
2019-12-19,13.52,13.59,13.32,13.32,130489,13.52,13.59,13.32,13.32,130489,0.0,1.0
2019-12-20,13.7,13.89,13.565,13.64,368964,13.7,13.89,13.565,13.64,368964,0.0,1.0
2019-12-23,13.81,13.89,13.6494,13.74,92108,13.81,13.89,13.6494,13.74,92108,0.0,1.0
2019-12-24,13.85,13.9,13.8,13.83,44978,13.85,13.9,13.8,13.83,44978,0.0,1.0
2019-12-26,13.78,13.9,13.67,13.84,49819,13.78,13.9,13.67,13.84,49819,0.0,1.0
2019-12-27,13.83,13.9,13.65,13.85,102206,13.83,13.9,13.65,13.85,102206,0.0,1.0
2019-12-30,13.78,13.86,13.69,13.79,48760,13.78,13.86,13.69,13.79,48760,0.0,1.0
2019-12-31,13.78,13.89,13.72,13.8,32740,13.78,13.89,13.72,13.8,32740,0.0,1.0
2020-01-02,13.59,13.72,13.53,13.7,43061,13.59,13.72,13.53,13.7,43061,0.0,1.0
2020-01-03,13.46,13.57,13.31,13.47,55528,13.46,13.57,13.31,13.47,55528,0.0,1.0
2020-01-06,13.48,13.61,13.31,13.38,24676,13.48,13.61,13.31,13.38,24676,0.0,1.0
2020-01-07,13.38,13.57,12.4703,13.48,52762,13.38,13.57,12.4703,13.48,52762,0.0,1.0
2020-01-08,13.35,13.5,13.32,13.33,44573,13.35,13.5,13.32,13.33,44573,0.0,1.0
2020-01-09,13.35,13.55,13.29,13.49,63674,13.35,13.55,13.29,13.49,63674,0.0,1.0
2020-01-10,13.21,13.49,13.16,13.36,56843,13.21,13.49,13.16,13.36,56843,0.0,1.0
2020-01-13,13.48,13.5,13.18,13.23,44943,13.48,13.5,13.18,13.23,44943,0.0,1.0
2020-01-14,13.145,13.47,13.03,13.45,78269,13.145,13.47,13.03,13.45,78269,0.0,1.0
2020-01-15,13.1,13.22,12.98,13.15,46604,13.1,13.22,12.98,13.15,46604,0.0,1.0
2020-01-16,13.21,13.34,13.12,13.18,26847,13.21,13.34,13.12,13.18,26847,0.0,1.0
2020-01-17,13.17,13.3,13.12,13.3,38057,13.17,13.3,13.12,13.3,38057,0.0,1.0
2020-01-21,12.96,13.11,12.91,13.11,42924,12.96,13.11,12.91,13.11,42924,0.0,1.0
2020-01-22,13.1,13.26,12.9365,13.02,49874,13.1,13.26,12.9365,13.02,49874,0.0,1.0
2020-01-23,13.6,13.78,13.15,13.2,89118,13.6,13.78,13.15,13.2,89118,0.0,1.0
2020-01-24,13.27,13.69,13.27,13.69,37065,13.27,13.69,13.27,13.69,37065,0.0,1.0
2020-01-27,13.21,13.39,13.06,13.06,54938,13.21,13.39,13.06,13.06,54938,0.0,1.0
2020-01-28,13.28,13.39,13.24,13.27,40158,13.28,13.39,13.24,13.27,40158,0.0,1.0
2020-01-29,13.38,13.45,13.225,13.25,94326,13.38,13.45,13.225,13.25,94326,0.0,1.0
2020-01-30,13.41,13.49,13.32,13.35,27484,13.41,13.49,13.32,13.35,27484,0.0,1.0
2020-01-31,13.2,13.365,13.115,13.34,72544,13.2,13.365,13.115,13.34,72544,0.0,1.0
2020-02-03,13.24,13.465,13.2,13.37,49254,13.24,13.465,13.2,13.37,49254,0.0,1.0
2020-02-04,13.43,13.47,13.26,13.44,73966,13.43,13.47,13.26,13.44,73966,0.0,1.0
2020-02-05,13.67,13.68,13.49,13.5,65764,13.67,13.68,13.49,13.5,65764,0.0,1.0
2020-02-06,13.755,13.77,13.54,13.7,37902,13.755,13.77,13.54,13.7,37902,0.0,1.0
2020-02-07,13.71,13.8,13.61,13.61,65351,13.71,13.8,13.61,13.61,65351,0.0,1.0
2020-02-10,13.79,13.88,13.6,13.71,27009,13.79,13.88,13.6,13.71,27009,0.0,1.0
2020-02-11,13.74,13.85,13.58,13.84,34761,13.74,13.85,13.58,13.84,34761,0.0,1.0
2020-02-12,13.6,13.78,13.485,13.76,48311,13.6,13.78,13.485,13.76,48311,0.0,1.0
2020-02-13,13.78,13.82,13.6,13.6,20850,13.78,13.82,13.6,13.6,20850,0.0,1.0
2020-02-14,13.8,13.82,13.59,13.8,39888,13.8,13.82,13.59,13.8,39888,0.0,1.0
2020-02-18,13.56,13.83,13.445,13.83,28182,13.56,13.83,13.445,13.83,28182,0.0,1.0
2020-02-19,13.58,13.71,13.57,13.6,21648,13.58,13.71,13.57,13.6,21648,0.0,1.0
2020-02-20,13.71,13.77,13.41,13.52,73630,13.71,13.77,13.41,13.52,73630,0.0,1.0
2020-02-21,13.62,13.8,13.52,13.8,20631,13.62,13.8,13.52,13.8,20631,0.0,1.0
2020-02-24,13.24,13.45,13.04,13.45,41708,13.24,13.45,13.04,13.45,41708,0.0,1.0
2020-02-25,13.15,13.365,13.025,13.29,59835,13.15,13.365,13.025,13.29,59835,0.0,1.0
2020-02-26,12.62,13.39,12.56,13.25,86821,12.62,13.39,12.56,13.25,86821,0.0,1.0
2020-02-27,12.5,12.85,11.26,12.5,41885,12.5,12.85,11.26,12.5,41885,0.0,1.0
2020-02-28,12.5,12.61,12.2,12.2,112832,12.5,12.61,12.2,12.2,112832,0.0,1.0
2020-03-02,12.67,12.81,12.33,12.47,60306,12.67,12.81,12.33,12.47,60306,0.0,1.0
2020-03-03,12.47,12.75,12.26,12.6,72823,12.47,12.75,12.26,12.6,72823,0.0,1.0
2020-03-04,12.45,12.75,12.28,12.55,52940,12.45,12.75,12.28,12.55,52940,0.0,1.0
2020-03-05,12.18,12.54,12.05,12.29,75023,12.18,12.54,12.05,12.29,75023,0.0,1.0
2020-03-06,11.85,12.14,11.51,12.0,88504,11.85,12.14,11.51,12.0,88504,0.0,1.0
2020-03-09,10.69,11.5,10.56,11.19,80298,10.69,11.5,10.56,11.19,80298,0.0,1.0
2020-03-10,10.96,11.2,10.65,10.66,149652,10.96,11.2,10.65,10.66,149652,0.0,1.0
2020-03-11,10.38,11.07,10.28,10.77,125853,10.38,11.07,10.28,10.77,125853,0.0,1.0
2020-03-12,9.94,10.48,9.88,10.15,156366,9.94,10.48,9.88,10.15,156366,0.0,1.0
2020-03-13,10.4,10.99,10.1,10.4,154369,10.4,10.99,10.1,10.4,154369,0.0,1.0
2020-03-16,9.36,10.47,9.25,9.47,123259,9.36,10.47,9.25,9.47,123259,0.0,1.0
2020-03-17,10.33,10.5,9.18,9.52,162292,10.33,10.5,9.18,9.52,162292,0.0,1.0
2020-03-18,8.64,10.01,8.38,10.01,114335,8.64,10.01,8.38,10.01,114335,0.0,1.0
2020-03-19,9.26,9.29,8.5997,8.68,121781,9.26,9.29,8.5997,8.68,121781,0.0,1.0
2020-03-20,9.02,10.08,8.56,9.22,121671,9.02,10.08,8.56,9.22,121671,0.0,1.0
2020-03-23,8.31,8.97,7.99,8.88,94918,8.31,8.97,7.99,8.88,94918,0.0,1.0
2020-03-24,8.87,8.99,8.35,8.52,110261,8.87,8.99,8.35,8.52,110261,0.0,1.0
2020-03-25,9.05,9.4699,8.6,8.8,125936,9.05,9.4699,8.6,8.8,125936,0.0,1.0
2020-03-26,9.6,9.6,9.075,9.1,111799,9.6,9.6,9.075,9.1,111799,0.0,1.0
2020-03-27,9.06,9.73,8.9,9.22,42405,9.06,9.73,8.9,9.22,42405,0.0,1.0
2020-03-30,9.49,9.5,9.09,9.22,42269,9.49,9.5,9.09,9.22,42269,0.0,1.0
2020-03-31,9.75,9.77,9.14,9.39,99596,9.75,9.77,9.14,9.39,99596,0.0,1.0
2020-04-01,8.76,9.26,8.75,9.21,104707,8.76,9.26,8.75,9.21,104707,0.0,1.0
2020-04-02,8.75,9.5,8.28,8.79,97339,8.75,9.5,8.28,8.79,97339,0.0,1.0
2020-04-03,8.53,8.89,8.3878,8.6,55588,8.53,8.89,8.3878,8.6,55588,0.0,1.0
2020-04-06,9.0,9.2399,8.91,9.05,106476,9.0,9.2399,8.91,9.05,106476,0.0,1.0
2020-04-07,9.16,9.49,9.0,9.2,94371,9.16,9.49,9.0,9.2,94371,0.0,1.0
2020-04-08,9.43,9.74,9.11,9.45,98356,9.43,9.74,9.11,9.45,98356,0.0,1.0
2020-04-09,9.82,9.85,9.44,9.63,98319,9.82,9.85,9.44,9.63,98319,0.0,1.0
2020-04-13,9.53,9.81,9.3,9.65,59882,9.53,9.81,9.3,9.65,59882,0.0,1.0
2020-04-14,9.46,9.84,9.24,9.65,47771,9.46,9.84,9.24,9.65,47771,0.0,1.0
2020-04-15,8.86,9.29,8.7679,9.0,131234,8.86,9.29,8.7679,9.0,131234,0.0,1.0
2020-04-16,8.51,8.89,8.2,8.78,129879,8.51,8.89,8.2,8.78,129879,0.0,1.0
2020-04-17,8.96,9.05,8.75,8.75,57965,8.96,9.05,8.75,8.75,57965,0.0,1.0
2020-04-20,9.0,9.2325,8.72,9.0,73148,9.0,9.2325,8.72,9.0,73148,0.0,1.0
2020-04-21,8.93,9.44,8.65,8.65,60835,8.93,9.44,8.65,8.65,60835,0.0,1.0
2020-04-22,8.98,9.19,8.845,9.19,44063,8.98,9.19,8.845,9.19,44063,0.0,1.0
2020-04-23,8.92,9.1,8.72,8.93,53709,8.92,9.1,8.72,8.93,53709,0.0,1.0
2020-04-24,9.1,9.23,8.865,8.93,28432,9.1,9.23,8.865,8.93,28432,0.0,1.0
2020-04-27,9.33,9.49,9.07,9.24,64320,9.33,9.49,9.07,9.24,64320,0.0,1.0
2020-04-28,9.78,9.88,9.41,9.49,65075,9.78,9.88,9.41,9.49,65075,0.0,1.0
2020-04-29,10.47,10.92,9.85,9.9,187163,10.47,10.92,9.85,9.9,187163,0.0,1.0
2020-04-30,10.13,10.35,9.14,10.14,72264,10.13,10.35,9.14,10.14,72264,0.0,1.0
2020-05-01,10.0,10.1,9.49,9.49,156841,10.0,10.1,9.49,9.49,156841,0.0,1.0
2020-05-04,9.82,9.9993,9.65,9.9,83917,9.82,9.9993,9.65,9.9,83917,0.0,1.0
2020-05-05,9.52,10.22,9.5,10.0,89685,9.52,10.22,9.5,10.0,89685,0.0,1.0
2020-05-06,9.52,9.77,9.38,9.66,109538,9.52,9.77,9.38,9.66,109538,0.0,1.0
2020-05-07,9.3,9.69,9.22,9.69,99780,9.3,9.69,9.22,9.69,99780,0.0,1.0
2020-05-08,9.72,9.83,9.4082,9.58,62103,9.72,9.83,9.4082,9.58,62103,0.0,1.0
2020-05-11,9.13,9.655,9.005,9.53,162511,9.13,9.655,9.005,9.53,162511,0.0,1.0
2020-05-12,8.83,9.16,8.82,9.16,66115,8.83,9.16,8.82,9.16,66115,0.0,1.0
2020-05-13,8.74,8.8,8.31,8.71,65424,8.74,8.8,8.31,8.71,65424,0.0,1.0
2020-05-14,8.93,8.97,8.105,8.49,142005,8.93,8.97,8.105,8.49,142005,0.0,1.0
2020-05-15,9.04,9.195,8.6,8.97,29107,9.04,9.195,8.6,8.97,29107,0.0,1.0
2020-05-18,9.89,9.97,9.1972,9.53,111081,9.89,9.97,9.1972,9.53,111081,0.0,1.0
2020-05-19,9.19,9.99,9.13,9.78,47911,9.19,9.99,9.13,9.78,47911,0.0,1.0
2020-05-20,9.71,9.93,9.1,9.42,49500,9.71,9.93,9.1,9.42,49500,0.0,1.0
2020-05-21,9.82,10.0,9.52,9.7,104819,9.82,10.0,9.52,9.7,104819,0.0,1.0
2020-05-22,9.84,10.16,9.65,9.95,72343,9.84,10.16,9.65,9.95,72343,0.0,1.0
2020-05-26,10.04,10.28,10.0,10.28,92438,10.04,10.28,10.0,10.28,92438,0.0,1.0
2020-05-27,10.75,10.78,10.0,10.29,120680,10.75,10.78,10.0,10.29,120680,0.0,1.0
2020-05-28,10.42,11.15,9.86,10.95,68304,10.42,11.15,9.86,10.95,68304,0.0,1.0
2020-05-29,10.42,10.51,10.04,10.3,54552,10.42,10.51,10.04,10.3,54552,0.0,1.0
2020-06-01,10.08,10.765,10.08,10.44,59009,10.08,10.765,10.08,10.44,59009,0.0,1.0
2020-06-02,9.87,10.24,9.78,10.24,31246,9.87,10.24,9.78,10.24,31246,0.0,1.0
2020-06-03,10.44,10.83,10.03,10.2,63786,10.44,10.83,10.03,10.2,63786,0.0,1.0
2020-06-04,10.59,10.76,10.31,10.31,34030,10.59,10.76,10.31,10.31,34030,0.0,1.0
2020-06-05,11.41,11.49,10.59,11.0,116152,11.41,11.49,10.59,11.0,116152,0.0,1.0
2020-06-08,11.45,12.0,11.195,11.35,78373,11.45,12.0,11.195,11.35,78373,0.0,1.0
2020-06-09,11.31,11.45,10.97,11.11,44249,11.31,11.45,10.97,11.11,44249,0.0,1.0
2020-06-10,10.59,11.2,10.58,11.2,28686,10.59,11.2,10.58,11.2,28686,0.0,1.0
2020-06-11,9.66,10.33,9.66,10.33,53938,9.66,10.33,9.66,10.33,53938,0.0,1.0
2020-06-12,9.92,10.2163,9.59,10.12,58270,9.92,10.2163,9.59,10.12,58270,0.0,1.0
2020-06-15,10.11,10.14,9.29,9.52,58254,10.11,10.14,9.29,9.52,58254,0.0,1.0
2020-06-16,10.36,10.65,10.19,10.48,68031,10.36,10.65,10.19,10.48,68031,0.0,1.0
2020-06-17,9.9,10.3,9.75,10.3,24345,9.9,10.3,9.75,10.3,24345,0.0,1.0
2020-06-18,9.97,10.09,9.78,9.78,22015,9.97,10.09,9.78,9.78,22015,0.0,1.0
2020-06-19,9.9,10.06,9.56,10.06,105681,9.9,10.06,9.56,10.06,105681,0.0,1.0
2020-06-22,9.96,9.96,9.74,9.74,37562,9.96,9.96,9.74,9.74,37562,0.0,1.0
2020-06-23,9.63,10.14,9.6156,10.14,35927,9.63,10.14,9.6156,10.14,35927,0.0,1.0
2020-06-24,9.32,9.69,9.31,9.63,43510,9.32,9.69,9.31,9.63,43510,0.0,1.0
2020-06-25,9.69,9.73,9.25,9.26,61839,9.69,9.73,9.25,9.26,61839,0.0,1.0
2020-06-26,9.34,9.515,9.12,9.51,217542,9.34,9.515,9.12,9.51,217542,0.0,1.0
2020-06-29,9.82,9.97,9.48,9.48,56000,9.82,9.97,9.48,9.48,56000,0.0,1.0
2020-06-30,10.25,10.35,9.7,9.7,103700,10.25,10.35,9.7,9.7,103700,0.0,1.0
2020-07-01,9.62,10.24,9.59,10.24,56800,9.625,10.24,9.59,10.24,56770.4935064935,0.0,1.0
2020-07-02,9.34,9.88,9.28,9.77,24800,9.34,9.885,9.28,9.77,24800,0.0,1.0
2020-07-06,9.43,9.6,9.22,9.54,40100,9.43,9.6,9.221,9.54,40100,0.0,1.0
2020-07-07,9.1,9.42,9.07,9.37,32800,9.1,9.42,9.07,9.37,32800,0.0,1.0
2020-07-08,9.27,9.29,9.02,9.1,58200,9.27,9.29,9.02,9.1,58200,0.0,1.0
2020-07-09,9.01,9.21,8.94,9.17,74600,9.01,9.21,8.94,9.17,74600,0.0,1.0
2020-07-10,9.19,9.25,9.04,9.06,35000,9.19,9.25,9.04,9.06,35000,0.0,1.0
2020-07-13,9.14,9.35,9.05,9.24,52800,9.14,9.35,9.05,9.24,52800,0.0,1.0
2020-07-14,9.22,9.25,9.05,9.14,35900,9.22,9.25,9.05,9.14,35900,0.0,1.0
2020-07-15,9.66,9.75,9.44,9.48,70100,9.66,9.75,9.44,9.48,70100,0.0,1.0
2020-07-16,9.51,9.69,9.36,9.66,47200,9.51,9.69,9.36,9.66,47200,0.0,1.0
2020-07-17,9.5,9.6,9.35,9.44,43000,9.5,9.6,9.35,9.44,43000,0.0,1.0
2020-07-20,9.14,9.51,9.11,9.4,25000,9.14,9.51,9.11,9.4,25000,0.0,1.0
2020-07-21,9.63,9.68,9.26,9.27,27073,9.63,9.68,9.26,9.27,27073,0.0,1.0
2020-07-22,9.31,9.53,9.3,9.48,22511,9.31,9.53,9.3,9.48,22511,0.0,1.0
2020-07-23,9.52,9.6,9.21,9.21,22387,9.52,9.6,9.21,9.21,22387,0.0,1.0
2020-07-24,9.38,9.54,9.12,9.54,23876,9.38,9.54,9.12,9.54,23876,0.0,1.0
2020-07-27,9.08,9.26,9.0,9.26,37383,9.08,9.26,9.0,9.26,37383,0.0,1.0
2020-07-28,9.08,9.33,9.01,9.01,14063,9.08,9.33,9.01,9.01,14063,0.0,1.0
2020-07-29,9.39,9.43,9.05,9.09,20872,9.39,9.43,9.05,9.09,20872,0.0,1.0
2020-07-30,9.23,9.28,9.06,9.26,32138,9.23,9.28,9.06,9.26,32138,0.0,1.0
2020-07-31,9.29,9.33,9.1,9.17,67508,9.29,9.33,9.1,9.17,67508,0.0,1.0
2020-08-03,9.29,9.43,9.23,9.43,23750,9.29,9.43,9.23,9.43,23750,0.0,1.0
2020-08-04,9.36,9.4201,9.21,9.29,50922,9.36,9.4201,9.21,9.29,50922,0.0,1.0
2020-08-05,9.72,9.76,9.4,9.5,61699,9.72,9.76,9.4,9.5,61699,0.0,1.0
2020-08-06,9.5,9.7702,9.46,9.71,21199,9.5,9.7702,9.46,9.71,21199,0.0,1.0
2020-08-07,10.0,10.04,9.4624,9.53,28711,10.0,10.04,9.4624,9.53,28711,0.0,1.0
2020-08-10,10.1,10.34,10.0,10.0,32316,10.1,10.34,10.0,10.0,32316,0.0,1.0
2020-08-11,10.4,10.64,10.22,10.23,103696,10.4,10.64,10.22,10.23,103696,0.0,1.0
2020-08-12,10.4,10.74,10.35,10.62,54284,10.4,10.74,10.35,10.62,54284,0.0,1.0
2020-08-13,10.35,10.48,10.35,10.35,35140,10.35,10.48,10.35,10.35,35140,0.0,1.0
2020-08-14,10.36,10.48,10.25,10.25,41607,10.36,10.48,10.25,10.25,41607,0.0,1.0
2020-08-17,10.36,10.44,10.345,10.35,54927,10.36,10.44,10.345,10.35,54927,0.0,1.0
2020-08-18,10.12,10.4,10.05,10.38,48549,10.12,10.4,10.05,10.38,48549,0.0,1.0
2020-08-19,9.94,10.23,9.92,10.13,22175,9.94,10.23,9.92,10.13,22175,0.0,1.0
2020-08-20,9.6,9.91,9.5,9.8,39643,9.6,9.91,9.5,9.8,39643,0.0,1.0
2020-08-21,9.54,9.6,9.43,9.6,93782,9.54,9.6,9.43,9.6,93782,0.0,1.0
2020-08-24,9.76,9.8,9.46,9.65,38516,9.76,9.8,9.46,9.65,38516,0.0,1.0
2020-08-25,9.77,9.89,9.66,9.86,63140,9.77,9.89,9.66,9.86,63140,0.0,1.0
2020-08-26,9.67,9.96,9.59,9.77,53926,9.67,9.96,9.59,9.77,53926,0.0,1.0
2020-08-27,10.01,10.17,9.77,9.77,43666,10.01,10.17,9.77,9.77,43666,0.0,1.0
2020-08-28,9.96,10.13,9.88,10.13,20925,9.96,10.13,9.88,10.13,20925,0.0,1.0
2020-08-31,9.72,9.95,9.72,9.86,79549,9.72,9.95,9.72,9.86,79549,0.0,1.0
2020-09-01,9.7,9.805,9.55,9.66,43107,9.7,9.805,9.55,9.66,43107,0.0,1.0
2020-09-02,9.78,9.81,9.5702,9.68,19604,9.78,9.81,9.5702,9.68,19604,0.0,1.0
2020-09-03,9.9,9.96,9.76,9.81,43986,9.9,9.96,9.76,9.81,43986,0.0,1.0
2020-09-04,9.92,10.13,9.82,10.11,36640,9.92,10.13,9.82,10.11,36640,0.0,1.0
2020-09-08,9.7,9.89,9.58,9.89,30638,9.7,9.89,9.58,9.89,30638,0.0,1.0
2020-09-09,9.64,9.78,9.61,9.75,45490,9.64,9.78,9.61,9.75,45490,0.0,1.0
2020-09-10,9.49,9.76,9.48,9.7,30684,9.49,9.76,9.48,9.7,30684,0.0,1.0
2020-09-11,9.5,9.62,9.4,9.55,31642,9.5,9.62,9.4,9.55,31642,0.0,1.0
2020-09-14,9.71,9.72,9.49,9.53,24339,9.71,9.72,9.49,9.53,24339,0.0,1.0
2020-09-15,9.6,9.69,9.52,9.53,33860,9.6,9.69,9.52,9.53,33860,0.0,1.0
2020-09-16,9.71,9.88,9.58,9.58,36783,9.71,9.88,9.58,9.58,36783,0.0,1.0
2020-09-17,9.64,9.71,9.52,9.52,58084,9.64,9.71,9.52,9.52,58084,0.0,1.0
2020-09-18,9.93,9.93,9.54,9.75,182116,9.93,9.93,9.54,9.75,182116,0.0,1.0
2020-09-21,9.12,9.69,8.93,9.6,94617,9.12,9.69,8.93,9.6,94617,0.0,1.0
2020-09-22,8.9,9.19,8.9,9.06,237991,8.9,9.19,8.9,9.06,237991,0.0,1.0
2020-09-23,8.66,9.05,8.65,8.92,106993,8.66,9.05,8.65,8.92,106993,0.0,1.0
2020-09-24,9.025,9.165,8.66,8.68,64120,9.025,9.165,8.66,8.68,64120,0.0,1.0
2020-09-25,9.0,9.665,8.97,8.97,84429,9.0,9.665,8.97,8.97,84429,0.0,1.0
2020-09-28,9.46,9.53,9.12,9.12,74109,9.46,9.53,9.12,9.12,74109,0.0,1.0
2020-09-29,9.54,9.57,9.3,9.41,66283,9.54,9.57,9.3,9.41,66283,0.0,1.0
2020-09-30,9.49,9.74,9.37,9.49,72192,9.49,9.74,9.37,9.49,72192,0.0,1.0
2020-10-01,9.76,9.9,9.53,9.665,82953,9.76,9.9,9.53,9.665,82953,0.0,1.0
2020-10-02,10.15,10.26,9.57,9.57,69701,10.15,10.26,9.57,9.57,69701,0.0,1.0
2020-10-05,10.12,10.22,9.94,10.22,55626,10.12,10.22,9.94,10.22,55626,0.0,1.0
2020-10-06,10.13,10.49,9.98,10.23,177457,10.13,10.49,9.98,10.23,177457,0.0,1.0
2020-10-07,10.78,10.89,10.17,10.17,68244,10.78,10.89,10.17,10.17,68244,0.0,1.0
2020-10-08,10.97,11.04,10.62,10.78,51317,10.97,11.04,10.62,10.78,51317,0.0,1.0
2020-10-09,10.7,11.13,10.64,11.1,40100,10.7,11.13,10.64,11.1,40100,0.0,1.0
2020-10-12,10.75,10.84,10.45,10.45,52507,10.75,10.84,10.45,10.45,52507,0.0,1.0
2020-10-13,10.57,10.77,10.47,10.65,67722,10.57,10.77,10.47,10.65,67722,0.0,1.0
2020-10-14,10.32,10.56,10.31,10.48,38092,10.32,10.56,10.31,10.48,38092,0.0,1.0
2020-10-15,10.43,10.46,10.2,10.2,93153,10.43,10.46,10.2,10.2,93153,0.0,1.0
2020-10-16,10.72,10.81,10.35,10.37,44311,10.72,10.81,10.35,10.37,44311,0.0,1.0
2020-10-19,10.57,10.75,10.55,10.75,21373,10.57,10.75,10.55,10.75,21373,0.0,1.0
2020-10-20,10.9,11.115,10.63,10.68,176709,10.9,11.115,10.63,10.68,176709,0.0,1.0
2020-10-21,11.06,11.255,10.95,10.97,39068,11.06,11.255,10.95,10.97,39068,0.0,1.0
2020-10-22,11.4,11.555,11.06,11.14,59143,11.4,11.555,11.06,11.14,59143,0.0,1.0
2020-10-23,11.53,11.63,11.46,11.4666,22223,11.53,11.63,11.46,11.4666,22223,0.0,1.0
2020-10-26,11.42,11.49,11.17,11.34,39924,11.42,11.49,11.17,11.34,39924,0.0,1.0
2020-10-27,11.13,11.46,11.05,11.38,31927,11.13,11.46,11.05,11.38,31927,0.0,1.0
2020-10-28,11.32,11.39,9.92,10.94,66290,11.32,11.39,9.92,10.94,66290,0.0,1.0
2020-10-29,10.93,11.405,10.79,11.24,58250,10.93,11.405,10.79,11.24,58250,0.0,1.0
2020-10-30,11.11,11.24,10.81,10.81,53235,11.11,11.24,10.81,10.81,53235,0.0,1.0
2020-11-02,11.47,11.56,11.16,11.44,38505,11.47,11.56,11.16,11.44,38505,0.0,1.0
2020-11-03,11.19,11.75,11.13,11.71,56374,11.19,11.75,11.13,11.71,56374,0.0,1.0
2020-11-04,10.42,10.94,10.41,10.94,26828,10.42,10.94,10.41,10.94,26828,0.0,1.0
2020-11-05,10.72,10.87,10.42,10.42,49898,10.72,10.87,10.42,10.42,49898,0.0,1.0
2020-11-06,10.58,10.86,10.55,10.86,33958,10.58,10.86,10.55,10.86,33958,0.0,1.0
2020-11-09,11.79,12.75,11.34,11.34,94717,11.79,12.75,11.34,11.34,94717,0.0,1.0
2020-11-10,12.1,12.29,11.9,11.97,67239,12.1,12.29,11.9,11.97,67239,0.0,1.0
2020-11-11,11.97,12.12,11.82,12.12,46437,11.97,12.12,11.82,12.12,46437,0.0,1.0
2020-11-12,11.76,11.96,11.55,11.75,18422,11.76,11.96,11.55,11.75,18422,0.0,1.0
2020-11-13,11.94,12.025,11.79,11.93,36199,11.94,12.025,11.79,11.93,36199,0.0,1.0
2020-11-16,11.93,12.32,11.83,12.13,76319,11.93,12.32,11.83,12.13,76319,0.0,1.0
2020-11-17,11.8,11.98,11.78,11.93,55423,11.8,11.98,11.78,11.93,55423,0.0,1.0
2020-11-18,11.53,11.95,11.44,11.845,75135,11.53,11.95,11.44,11.845,75135,0.0,1.0
2020-11-19,11.49,11.55,11.24,11.44,46869,11.49,11.55,11.24,11.44,46869,0.0,1.0
2020-11-20,11.58,11.6,11.3,11.36,43990,11.58,11.6,11.3,11.36,43990,0.0,1.0
2020-11-23,11.41,11.64,11.36,11.62,41727,11.41,11.64,11.36,11.62,41727,0.0,1.0
2020-11-24,12.03,12.05,11.3,11.43,119328,12.03,12.05,11.3,11.43,119328,0.0,1.0
2020-11-25,12.01,12.01,11.59,11.86,33584,12.01,12.01,11.59,11.86,33584,0.0,1.0
2020-11-27,12.0,12.0,11.65,11.89,37554,12.0,12.0,11.65,11.89,37554,0.0,1.0
2020-11-30,11.77,12.07,11.73,11.9,173901,11.77,12.07,11.73,11.9,173901,0.0,1.0
2020-12-01,12.0,12.06,11.81,11.93,55715,12.0,12.06,11.81,11.93,55715,0.0,1.0
2020-12-02,12.0,12.11,11.89,11.99,147191,12.0,12.11,11.89,11.99,147191,0.0,1.0
2020-12-03,11.87,12.04,11.85,12.0,128364,11.87,12.04,11.85,12.0,128364,0.0,1.0
2020-12-04,12.12,12.12,11.91,11.99,118486,12.12,12.12,11.91,11.99,118486,0.0,1.0
2020-12-07,12.27,12.41,11.87,11.935,33376,12.27,12.41,11.87,11.935,33376,0.0,1.0
2020-12-08,12.5,12.51,12.17,12.17,70242,12.5,12.51,12.17,12.17,70242,0.0,1.0
2020-12-09,12.44,12.59,12.38,12.59,34714,12.44,12.59,12.38,12.59,34714,0.0,1.0
2020-12-10,12.54,12.57,12.36,12.42,30708,12.54,12.57,12.36,12.42,30708,0.0,1.0
2020-12-11,12.44,12.57,12.13,12.39,47847,12.44,12.57,12.13,12.39,47847,0.0,1.0
2020-12-14,12.42,12.57,12.35,12.52,48153,12.42,12.57,12.35,12.52,48153,0.0,1.0
2020-12-15,12.69,12.8,11.97,12.44,73878,12.69,12.8,11.97,12.44,73878,0.0,1.0
2020-12-16,12.5,12.78,12.43,12.78,62080,12.5,12.78,12.43,12.78,62080,0.0,1.0
2020-12-17,12.67,12.7,12.53,12.58,92153,12.67,12.7,12.53,12.58,92153,0.0,1.0
2020-12-18,12.43,12.81,12.35,12.74,244104,12.43,12.81,12.35,12.74,244104,0.0,1.0
2020-12-21,12.28,12.47,12.1,12.44,56415,12.28,12.47,12.1,12.44,56415,0.0,1.0
2020-12-22,12.07,12.24,12.01,12.22,32621,12.07,12.24,12.01,12.22,32621,0.0,1.0
2020-12-23,12.35,12.35,12.04,12.06,47360,12.35,12.35,12.04,12.06,47360,0.0,1.0
2020-12-24,12.31,12.38,12.2,12.2,9087,12.31,12.38,12.2,12.2,9087,0.0,1.0
2020-12-28,12.45,12.6,12.28,12.48,27932,12.45,12.6,12.28,12.48,27932,0.0,1.0
2020-12-29,12.41,12.54,12.35,12.54,46407,12.41,12.54,12.35,12.54,46407,0.0,1.0
2020-12-30,12.38,12.54,12.15,12.24,67674,12.38,12.54,12.15,12.24,67674,0.0,1.0
2020-12-31,12.49,12.6,12.34,12.34,37638,12.49,12.6,12.34,12.34,37638,0.0,1.0
2021-01-04,12.4,12.67,12.31,12.6,61208,12.4,12.67,12.31,12.6,61208,0.0,1.0
2021-01-05,12.41,12.58,12.29,12.29,55299,12.41,12.58,12.29,12.29,55299,0.0,1.0
2021-01-06,13.22,13.37,12.44,12.6,113447,13.22,13.37,12.44,12.6,113447,0.0,1.0
2021-01-07,13.22,13.5,13.0973,13.5,69845,13.22,13.5,13.0973,13.5,69845,0.0,1.0
2021-01-08,12.94,13.22,12.75,13.22,33263,12.94,13.22,12.75,13.22,33263,0.0,1.0
2021-01-11,13.05,13.06,12.76,12.91,30633,13.05,13.06,12.76,12.91,30633,0.0,1.0
2021-01-12,13.22,13.25,13.06,13.1,26160,13.22,13.25,13.06,13.1,26160,0.0,1.0
2021-01-13,13.14,13.16,12.9,13.16,36743,13.14,13.16,12.9,13.16,36743,0.0,1.0
2021-01-14,13.28,13.39,13.17,13.25,180275,13.28,13.39,13.17,13.25,180275,0.0,1.0
2021-01-15,13.35,13.39,13.07,13.11,39866,13.35,13.39,13.07,13.11,39866,0.0,1.0
2021-01-19,13.2,13.46,13.025,13.46,41991,13.2,13.46,13.025,13.46,41991,0.0,1.0
2021-01-20,13.32,13.37,13.08,13.2,44548,13.32,13.37,13.08,13.2,44548,0.0,1.0
2021-01-21,13.24,13.27,13.05,13.27,51839,13.24,13.27,13.05,13.27,51839,0.0,1.0
2021-01-22,13.46,13.48,13.02,13.07,54515,13.46,13.48,13.02,13.07,54515,0.0,1.0
2021-01-25,13.37,13.39,13.06,13.39,35646,13.37,13.39,13.06,13.39,35646,0.0,1.0
2021-01-26,13.32,13.42,13.17,13.38,47491,13.32,13.42,13.17,13.38,47491,0.0,1.0
2021-01-27,12.95,13.1,12.81,13.03,114026,12.95,13.1,12.81,13.03,114026,0.0,1.0
2021-01-28,13.22,13.36,12.79,13.2,64808,13.22,13.36,12.79,13.2,64808,0.0,1.0
2021-01-29,12.84,13.34,12.83,13.3,48936,12.84,13.34,12.83,13.3,48936,0.0,1.0
2021-02-01,13.6,13.7,12.94,13.16,82313,13.6,13.7,12.94,13.16,82313,0.0,1.0
2021-02-02,13.89,14.0,13.54,13.7,74625,13.89,14.0,13.54,13.7,74625,0.0,1.0
2021-02-03,13.91,13.99,13.545,13.89,53286,13.91,13.99,13.545,13.89,53286,0.0,1.0
2021-02-04,14.03,14.07,13.885,13.89,59328,14.03,14.07,13.885,13.89,59328,0.0,1.0
2021-02-05,13.98,14.09,13.87,14.02,87274,13.98,14.09,13.87,14.02,87274,0.0,1.0
2021-02-08,14.12,14.155,13.9,14.1,146670,14.12,14.155,13.9,14.1,146670,0.0,1.0
2021-02-09,14.98,15.15,14.12,14.22,116622,14.98,15.15,14.12,14.22,116622,0.0,1.0
2021-02-10,14.94,15.05,14.74,15.05,102921,14.94,15.05,14.74,15.05,102921,0.0,1.0
2021-02-11,14.54,15.12,14.52,15.05,102087,14.54,15.12,14.52,15.05,102087,0.0,1.0
2021-02-12,14.52,14.73,14.28,14.46,33399,14.52,14.73,14.28,14.46,33399,0.0,1.0
2021-02-16,14.58,14.84,14.49,14.54,34273,14.58,14.84,14.49,14.54,34273,0.0,1.0
2021-02-17,14.62,14.76,14.39,14.58,35799,14.62,14.76,14.39,14.58,35799,0.0,1.0
2021-02-18,14.54,14.7,14.37,14.6,38195,14.54,14.7,14.37,14.6,38195,0.0,1.0
2021-02-19,14.62,14.66,14.42,14.55,43256,14.62,14.66,14.42,14.55,43256,0.0,1.0
2021-02-22,14.91,14.99,14.59,14.62,81706,14.91,14.99,14.59,14.62,81706,0.0,1.0
2021-02-23,14.95,15.24,14.7,14.92,121496,14.95,15.24,14.7,14.92,121496,0.0,1.0
2021-02-24,15.29,15.45,14.82,14.91,71041,15.29,15.45,14.82,14.91,71041,0.0,1.0
2021-02-25,14.88,15.49,14.87,15.39,83183,14.88,15.49,14.87,15.39,83183,0.0,1.0
2021-02-26,14.45,14.84,14.22,14.82,69423,14.45,14.84,14.22,14.82,69423,0.0,1.0
2021-03-01,15.77,15.78,14.8221,14.92,135720,15.77,15.78,14.8221,14.92,135720,0.0,1.0
2021-03-02,15.89,15.975,15.59,15.65,58482,15.89,15.975,15.59,15.65,58482,0.0,1.0
2021-03-03,16.6,16.75,15.85,16.04,186936,16.6,16.75,15.85,16.04,186936,0.0,1.0
2021-03-04,16.81,17.22,16.385,16.42,130700,16.81,17.22,16.385,16.42,130700,0.0,1.0
2021-03-05,17.52,18.2499,17.11,17.24,171238,17.52,18.2499,17.11,17.24,171238,0.0,1.0
2021-03-08,17.37,17.76,16.88,17.3,120374,17.37,17.76,16.88,17.3,120374,0.0,1.0
2021-03-09,16.7,17.32,16.57,17.32,71168,16.7,17.32,16.57,17.32,71168,0.0,1.0
2021-03-10,16.96,17.205,16.56,16.77,73544,16.96,17.205,16.56,16.77,73544,0.0,1.0
2021-03-11,17.02,17.05,16.67,16.98,63289,17.02,17.05,16.67,16.98,63289,0.0,1.0
2021-03-12,16.97,17.25,16.6,17.0,73544,16.97,17.25,16.6,17.0,73544,0.0,1.0
2021-03-15,16.25,16.9853,16.1201,16.89,97792,16.25,16.9853,16.1201,16.89,97792,0.0,1.0
2021-03-16,16.36,16.56,16.01,16.18,68819,16.36,16.56,16.01,16.18,68819,0.0,1.0
2021-03-17,16.25,16.55,16.1,16.45,66143,16.25,16.55,16.1,16.45,66143,0.0,1.0
2021-03-18,16.1,16.65,15.92,15.92,58320,16.1,16.65,15.92,15.92,58320,0.0,1.0
2021-03-19,16.18,16.46,15.75,16.05,224316,16.18,16.46,15.75,16.05,224316,0.0,1.0
2021-03-22,15.88,16.085,15.73,16.05,38124,15.88,16.085,15.73,16.05,38124,0.0,1.0
2021-03-23,15.63,15.976,15.57,15.75,50734,15.63,15.976,15.57,15.75,50734,0.0,1.0
2021-03-24,15.53,16.48,15.5,15.83,44469,15.53,16.48,15.5,15.83,44469,0.0,1.0
2021-03-25,15.93,16.0699,15.45,15.57,69450,15.93,16.0699,15.45,15.57,69450,0.0,1.0
2021-03-26,16.2,16.51,15.98,16.21,26134,16.2,16.51,15.98,16.21,26134,0.0,1.0
2021-03-29,15.97,16.2586,15.95,16.1,58247,15.97,16.2586,15.95,16.1,58247,0.0,1.0
2021-03-30,16.03,16.55,15.95,16.07,53634,16.03,16.55,15.95,16.07,53634,0.0,1.0
2021-03-31,16.15,16.425,15.95,16.05,94031,16.15,16.425,15.95,16.05,94031,0.0,1.0
2021-04-01,16.14,16.17,15.8,16.08,36907,16.14,16.17,15.8,16.08,36907,0.0,1.0
2021-04-05,16.28,16.65,16.13,16.29,32071,16.28,16.65,16.13,16.29,32071,0.0,1.0
2021-04-06,16.24,16.4,16.11,16.27,22644,16.24,16.4,16.11,16.27,22644,0.0,1.0
2021-04-07,16.03,16.3945,15.88,16.24,45597,16.03,16.3945,15.88,16.24,45597,0.0,1.0
2021-04-08,16.36,16.39,15.86,15.97,42872,16.36,16.39,15.86,15.97,42872,0.0,1.0
2021-04-09,16.31,16.58,16.22,16.58,36898,16.31,16.58,16.22,16.58,36898,0.0,1.0
2021-04-12,16.39,16.48,16.32,16.38,21595,16.39,16.48,16.32,16.38,21595,0.0,1.0
2021-04-13,16.19,16.43,16.09,16.31,17727,16.19,16.43,16.09,16.31,17727,0.0,1.0
2021-04-14,16.38,16.5,16.06,16.19,20945,16.38,16.5,16.06,16.19,20945,0.0,1.0
2021-04-15,16.32,16.4794,15.9754,16.41,26879,16.32,16.4794,15.9754,16.41,26879,0.0,1.0
2021-04-16,16.56,16.65,16.24,16.46,42288,16.56,16.65,16.24,16.46,42288,0.0,1.0
2021-04-19,16.36,16.57,16.17,16.52,40996,16.36,16.57,16.17,16.52,40996,0.0,1.0
2021-04-20,15.67,16.42,15.622,16.23,28978,15.67,16.42,15.622,16.23,28978,0.0,1.0
2021-04-21,15.81,15.92,15.61,15.61,41137,15.81,15.92,15.61,15.61,41137,0.0,1.0
2021-04-22,15.54,15.85,15.46,15.85,26069,15.54,15.85,15.46,15.85,26069,0.0,1.0
2021-04-23,15.97,16.195,15.52,15.52,32386,15.97,16.195,15.52,15.52,32386,0.0,1.0
2021-04-26,15.68,16.28,15.61,15.98,26304,15.68,16.28,15.61,15.98,26304,0.0,1.0
2021-04-27,15.37,15.69,15.22,15.69,43067,15.37,15.69,15.22,15.69,43067,0.0,1.0
2021-04-28,15.47,15.97,15.24,15.39,54773,15.47,15.97,15.24,15.39,54773,0.0,1.0
2021-04-29,16.13,16.14,15.69,15.69,31550,16.13,16.14,15.69,15.69,31550,0.0,1.0
2021-04-30,16.91,17.09,15.9,15.9,88808,16.91,17.09,15.9,15.9,88808,0.0,1.0
2021-05-03,16.23,17.24,15.52,17.1,119895,16.23,17.24,15.52,17.1,119895,0.0,1.0
2021-05-04,16.37,16.5852,15.9718,16.12,37067,16.37,16.5852,15.9718,16.12,37067,0.0,1.0
2021-05-05,16.41,16.46,16.12,16.32,36434,16.41,16.46,16.12,16.32,36434,0.0,1.0
2021-05-06,17.78,18.06,16.37,16.37,170596,17.78,18.06,16.37,16.37,170596,0.0,1.0
2021-05-07,17.44,17.7,16.74,17.45,75102,17.44,17.7,16.74,17.45,75102,0.0,1.0
2021-05-10,17.43,18.02,17.38,17.43,48516,17.43,18.02,17.38,17.43,48516,0.0,1.0
2021-05-11,17.49,17.75,17.01,17.21,69823,17.49,17.75,17.01,17.21,69823,0.0,1.0
2021-05-12,17.11,17.88,16.79,17.49,70356,17.11,17.88,16.79,17.49,70356,0.0,1.0
2021-05-13,17.5,17.6,17.06,17.12,43975,17.5,17.6,17.06,17.12,43975,0.0,1.0
2021-05-14,17.7,17.73,17.41,17.62,36922,17.7,17.73,17.41,17.62,36922,0.0,1.0
2021-05-17,17.67,17.7,17.29,17.58,21566,17.67,17.7,17.29,17.58,21566,0.0,1.0
2021-05-18,17.37,17.7,16.3244,17.7,35816,17.37,17.7,16.3244,17.7,35816,0.0,1.0
2021-05-19,17.39,17.5685,16.77,17.1,31794,17.39,17.5685,16.77,17.1,31794,0.0,1.0
2021-05-20,17.45,17.45,17.1,17.39,38945,17.45,17.45,17.1,17.39,38945,0.0,1.0
2021-05-21,17.84,17.91,17.27,17.48,55513,17.84,17.91,17.27,17.48,55513,0.0,1.0
2021-05-24,17.38,18.055,17.36,17.88,36218,17.38,18.055,17.36,17.88,36218,0.0,1.0
2021-05-25,16.97,17.71,16.97,17.64,48776,16.97,17.71,16.97,17.64,48776,0.0,1.0
2021-05-26,17.41,17.43,16.97,17.01,33515,17.41,17.43,16.97,17.01,33515,0.0,1.0
2021-05-27,17.43,17.96,17.35,17.61,64558,17.43,17.96,17.35,17.61,64558,0.0,1.0
2021-05-28,17.36,17.6462,17.25,17.54,26214,17.36,17.6462,17.25,17.54,26214,0.0,1.0
2021-06-01,17.49,17.64,17.37,17.51,58248,17.49,17.64,17.37,17.51,58248,0.0,1.0
2021-06-02,16.9,17.61,16.82,17.61,73840,16.9,17.61,16.82,17.61,73840,0.0,1.0
2021-06-03,16.94,17.2,16.89,16.96,55631,16.94,17.2,16.89,16.96,55631,0.0,1.0
2021-06-04,17.37,17.58,16.77,16.95,93180,17.37,17.58,16.77,16.95,93180,0.0,1.0
2021-06-07,17.44,17.6,17.34,17.44,75271,17.44,17.6,17.34,17.44,75271,0.0,1.0
2021-06-08,17.39,17.67,17.33,17.34,21159,17.39,17.67,17.33,17.34,21159,0.0,1.0
2021-06-09,17.26,17.56,17.0804,17.19,34469,17.26,17.56,17.0804,17.19,34469,0.0,1.0
2021-06-10,16.96,17.44,16.91,17.44,40217,16.96,17.44,16.91,17.44,40217,0.0,1.0
2021-06-11,17.09,17.1,16.8201,16.99,28980,17.09,17.1,16.8201,16.99,28980,0.0,1.0
2021-06-14,16.81,17.04,16.765,17.01,22201,16.81,17.04,16.765,17.01,22201,0.0,1.0
2021-06-15,17.24,17.25,16.8,16.92,28413,17.24,17.25,16.8,16.92,28413,0.0,1.0
2021-06-16,17.21,17.44,17.0,17.13,44426,17.21,17.44,17.0,17.13,44426,0.0,1.0
2021-06-17,16.78,17.31,16.75,17.31,54829,16.78,17.31,16.75,17.31,54829,0.0,1.0
2021-06-18,16.4,16.75,16.19,16.55,121158,16.4,16.75,16.19,16.55,121158,0.0,1.0
2021-06-21,16.6,16.86,16.28,16.5,63942,16.6,16.86,16.28,16.5,63942,0.0,1.0
2021-06-22,16.36,16.58,16.18,16.58,50038,16.36,16.58,16.18,16.58,50038,0.0,1.0
2021-06-23,16.49,16.71,16.28,16.36,45604,16.49,16.71,16.28,16.36,45604,0.0,1.0
2021-06-24,16.53,16.7,16.22,16.32,63038,16.53,16.7,16.22,16.32,63038,0.0,1.0
2021-06-25,16.78,17.255,16.4675,16.51,443325,16.78,17.255,16.4675,16.51,443325,0.0,1.0
2021-06-28,16.49,16.77,16.37,16.77,27626,16.49,16.77,16.37,16.77,27626,0.0,1.0
2021-06-29,16.45,16.7799,16.45,16.53,23564,16.45,16.7799,16.45,16.53,23564,0.0,1.0
2021-06-30,16.15,16.45,16.02,16.45,59027,16.15,16.45,16.02,16.45,59027,0.0,1.0
2021-07-01,16.18,16.46,16.07,16.19,50098,16.18,16.46,16.07,16.19,50098,0.0,1.0
2021-07-02,16.1,16.24,16.07,16.19,38351,16.1,16.24,16.07,16.19,38351,0.0,1.0
2021-07-06,15.79,16.11,15.66,16.1,47691,15.79,16.11,15.66,16.1,47691,0.0,1.0
2021-07-07,15.76,15.895,15.7,15.75,31979,15.76,15.895,15.7,15.75,31979,0.0,1.0
2021-07-08,15.64,16.5,15.54,15.75,58026,15.64,16.5,15.54,15.75,58026,0.0,1.0
2021-07-09,16.1,16.29,15.85,15.89,32120,16.1,16.29,15.85,15.89,32120,0.0,1.0
2021-07-12,16.07,16.16,15.94,15.94,24678,16.07,16.16,15.94,15.94,24678,0.0,1.0
2021-07-13,15.82,16.1,15.78,16.02,63784,15.82,16.1,15.78,16.02,63784,0.0,1.0
2021-07-14,15.98,16.08,15.76,15.76,35238,15.98,16.08,15.76,15.76,35238,0.0,1.0
2021-07-15,16.21,16.22,15.92,15.94,48186,16.21,16.22,15.92,15.94,48186,0.0,1.0
2021-07-16,16.06,16.387,16.03,16.3,36977,16.06,16.387,16.03,16.3,36977,0.0,1.0
2021-07-19,15.84,16.1625,15.8,15.81,48520,15.84,16.1625,15.8,15.81,48520,0.0,1.0
2021-07-20,16.09,16.47,15.88,15.88,66706,16.09,16.47,15.88,15.88,66706,0.0,1.0
2021-07-21,16.34,16.6,16.22,16.24,20366,16.34,16.6,16.22,16.24,20366,0.0,1.0
2021-07-22,15.93,16.3,15.77,16.3,28936,15.93,16.3,15.77,16.3,28936,0.0,1.0
2021-07-23,16.08,16.12,15.95,16.04,16309,16.08,16.12,15.95,16.04,16309,0.0,1.0
2021-07-26,16.31,16.454,16.09,16.09,14829,16.31,16.454,16.09,16.09,14829,0.0,1.0
2021-07-27,16.14,16.35,16.06,16.31,21863,16.14,16.35,16.06,16.31,21863,0.0,1.0
2021-07-28,16.31,16.31,16.04,16.24,18784,16.31,16.31,16.04,16.24,18784,0.0,1.0
2021-07-29,16.4,16.49,16.19,16.3,28936,16.4,16.49,16.19,16.3,28936,0.0,1.0
2021-07-30,16.22,16.38,16.14,16.27,20984,16.22,16.38,16.14,16.27,20984,0.0,1.0
2021-08-02,16.18,16.68,16.08,16.68,30416,16.18,16.68,16.08,16.68,30416,0.0,1.0
2021-08-03,16.13,16.41,16.06,16.26,44901,16.13,16.41,16.06,16.26,44901,0.0,1.0
2021-08-04,16.27,16.42,16.01,16.01,23026,16.27,16.42,16.01,16.01,23026,0.0,1.0
2021-08-05,16.64,16.79,16.28,16.41,25100,16.64,16.79,16.28,16.41,25100,0.0,1.0
2021-08-06,16.76,17.13,16.75,16.84,17662,16.76,17.13,16.75,16.84,17662,0.0,1.0
2021-08-09,16.53,16.825,16.32,16.73,17947,16.53,16.825,16.32,16.73,17947,0.0,1.0
2021-08-10,16.34,17.0,16.1,16.53,20124,16.34,17.0,16.1,16.53,20124,0.0,1.0
2021-08-11,16.64,16.65,16.22,16.22,22226,16.64,16.65,16.22,16.22,22226,0.0,1.0
2021-08-12,16.27,16.63,16.13,16.63,27074,16.27,16.63,16.13,16.63,27074,0.0,1.0
2021-08-13,15.96,16.24,15.91,16.24,16744,15.96,16.24,15.91,16.24,16744,0.0,1.0
2021-08-16,15.81,16.415,15.79,16.21,21651,15.81,16.415,15.79,16.21,21651,0.0,1.0
2021-08-17,15.75,15.88,15.56,15.79,24619,15.75,15.88,15.56,15.79,24619,0.0,1.0
2021-08-18,15.73,16.17,15.66,15.84,26099,15.73,16.17,15.66,15.84,26099,0.0,1.0
2021-08-19,15.63,15.69,15.53,15.61,20993,15.63,15.69,15.53,15.61,20993,0.0,1.0
2021-08-20,15.63,15.74,15.53,15.53,30874,15.63,15.74,15.53,15.53,30874,0.0,1.0
2021-08-23,16.2,16.39,15.64,15.64,29261,16.2,16.39,15.64,15.64,29261,0.0,1.0
2021-08-24,16.54,16.725,16.0235,16.19,44457,16.54,16.725,16.0235,16.19,44457,0.0,1.0
2021-08-25,16.26,16.68,16.2,16.48,44018,16.26,16.68,16.2,16.48,44018,0.0,1.0
2021-08-26,16.26,16.4,16.17,16.36,39659,16.26,16.4,16.17,16.36,39659,0.0,1.0
2021-08-27,16.7,16.82,16.28,16.28,36878,16.7,16.82,16.28,16.28,36878,0.0,1.0
2021-08-30,16.27,16.72,16.24,16.72,16663,16.27,16.72,16.24,16.72,16663,0.0,1.0
2021-08-31,16.35,16.58,16.21,16.27,32756,16.35,16.58,16.21,16.27,32756,0.0,1.0
2021-09-01,16.16,16.555,16.16,16.28,23767,16.16,16.555,16.16,16.28,23767,0.0,1.0
2021-09-02,16.07,16.21,16.07,16.16,22685,16.07,16.21,16.07,16.16,22685,0.0,1.0
2021-09-03,16.0,16.3799,16.0,16.3799,27576,16.0,16.3799,16.0,16.3799,27576,0.0,1.0
2021-09-07,16.02,16.11,15.93,16.02,23700,16.02,16.11,15.93,16.02,23700,0.0,1.0
2021-09-08,15.94,16.16,15.91,15.93,37159,15.94,16.16,15.91,15.93,37159,0.0,1.0
2021-09-09,16.03,16.2,15.86,15.87,100647,16.03,16.2,15.86,15.87,100647,0.0,1.0
2021-09-10,15.91,16.14,15.91,16.14,33996,15.91,16.14,15.91,16.14,33996,0.0,1.0
2021-09-13,16.12,16.2,15.905,15.95,46959,16.12,16.2,15.905,15.95,46959,0.0,1.0
2021-09-14,15.67,16.12,15.66,16.12,56120,15.67,16.12,15.66,16.12,56120,0.0,1.0
2021-09-15,15.92,15.96,15.7,15.7,40809,15.92,15.96,15.7,15.7,40809,0.0,1.0
2021-09-16,15.89,16.01,15.82,15.92,40557,15.89,16.01,15.82,15.92,40557,0.0,1.0
2021-09-17,16.03,16.1,15.81,15.85,316329,16.03,16.1,15.81,15.85,316329,0.0,1.0
2021-09-20,15.96,16.01,15.67,15.91,51811,15.96,16.01,15.67,15.91,51811,0.0,1.0
2021-09-21,15.91,16.03,15.79,15.8501,19618,15.91,16.03,15.79,15.8501,19618,0.0,1.0
2021-09-22,16.17,16.32,15.94,16.06,25880,16.17,16.32,15.94,16.06,25880,0.0,1.0
2021-09-23,16.97,17.02,16.23,16.23,75322,16.97,17.02,16.23,16.23,75322,0.0,1.0
2021-09-24,16.83,16.94,16.61,16.85,34130,16.83,16.94,16.61,16.85,34130,0.0,1.0
2021-09-27,17.8,18.15,16.85,16.85,63371,17.8,18.15,16.85,16.85,63371,0.0,1.0
2021-09-28,17.57,17.82,16.82,17.82,32049,17.57,17.82,16.82,17.82,32049,0.0,1.0
2021-09-29,17.92,17.94,17.65,17.65,14053,17.92,17.94,17.65,17.65,14053,0.0,1.0
2021-09-30,17.51,17.91,16.54,17.91,29446,17.51,17.91,16.54,17.91,29446,0.0,1.0
2021-10-01,17.81,18.0595,17.36,17.56,30502,17.81,18.0595,17.36,17.56,30502,0.0,1.0
2021-10-04,17.77,17.95,17.525,17.53,26325,17.77,17.95,17.525,17.53,26325,0.0,1.0
2021-10-05,18.0,18.115,17.75,17.75,26330,18.0,18.115,17.75,17.75,26330,0.0,1.0
2021-10-06,17.67,17.99,17.5,17.84,16385,17.67,17.99,17.5,17.84,16385,0.0,1.0
2021-10-07,17.98,18.24,17.767,17.767,30446,17.98,18.24,17.767,17.767,30446,0.0,1.0
2021-10-08,18.12,18.25,17.91,18.06,44633,18.12,18.25,17.91,18.06,44633,0.0,1.0
2021-10-11,17.75,18.22,17.75,17.92,13271,17.75,18.22,17.75,17.92,13271,0.0,1.0
2021-10-12,17.81,17.97,17.57,17.75,10493,17.81,17.97,17.57,17.75,10493,0.0,1.0
2021-10-13,17.51,17.699,17.425,17.56,12786,17.51,17.699,17.425,17.56,12786,0.0,1.0
2021-10-14,17.63,17.82,17.2856,17.72,18124,17.63,17.82,17.2856,17.72,18124,0.0,1.0
2021-10-15,17.83,18.35,17.6531,18.02,58389,17.83,18.35,17.6531,18.02,58389,0.0,1.0
2021-10-18,17.86,18.14,17.58,17.74,22043,17.86,18.14,17.58,17.74,22043,0.0,1.0
2021-10-19,17.61,17.97,17.42,17.97,13565,17.61,17.97,17.42,17.97,13565,0.0,1.0
2021-10-20,17.77,17.86,17.38,17.38,16883,17.77,17.86,17.38,17.38,16883,0.0,1.0
2021-10-21,17.53,17.853,17.51,17.853,14627,17.53,17.853,17.51,17.853,14627,0.0,1.0
2021-10-22,17.22,17.625,17.02,17.62,50539,17.22,17.625,17.02,17.62,50539,0.0,1.0
2021-10-25,17.28,17.44,16.94,17.31,41694,17.28,17.44,16.94,17.31,41694,0.0,1.0
2021-10-26,17.54,17.61,17.01,17.26,31506,17.54,17.61,17.01,17.26,31506,0.0,1.0
2021-10-27,17.08,17.37,16.96,17.37,18393,17.08,17.37,16.96,17.37,18393,0.0,1.0
2021-10-28,17.95,18.0,17.0,17.0,33393,17.95,18.0,17.0,17.0,33393,0.0,1.0
2021-10-29,18.09,18.26,17.1,17.465,24822,18.09,18.26,17.1,17.465,24822,0.0,1.0
2021-11-01,18.47,18.65,18.1,18.1,29659,18.47,18.65,18.1,18.1,29659,0.0,1.0
2021-11-02,18.32,18.49,17.8,18.48,31985,18.32,18.49,17.8,18.48,31985,0.0,1.0
2021-11-03,18.65,18.94,18.59,18.92,48576,18.65,18.94,18.59,18.92,48576,0.0,1.0
2021-11-04,18.72,18.79,18.3301,18.75,33761,18.72,18.79,18.3301,18.75,33761,0.0,1.0
2021-11-05,18.71,19.66,18.43,18.8,71813,18.71,19.66,18.43,18.8,71813,0.0,1.0
2021-11-08,18.89,18.96,18.68,18.88,33944,18.89,18.96,18.68,18.88,33944,0.0,1.0
2021-11-09,18.76,18.96,18.695,18.8,10747,18.76,18.96,18.695,18.8,10747,0.0,1.0
2021-11-10,19.53,19.84,18.86,18.86,41040,19.53,19.84,18.86,18.86,41040,0.0,1.0
2021-11-11,19.95,20.045,19.67,19.67,32349,19.95,20.045,19.67,19.67,32349,0.0,1.0
2021-11-12,19.58,20.0,19.2122,20.0,90748,19.58,20.0,19.2122,20.0,90748,0.0,1.0
2021-11-15,19.3,19.91,18.98,19.69,55608,19.3,19.91,18.98,19.69,55608,0.0,1.0
2021-11-16,19.04,19.37,18.92,19.19,62963,19.04,19.37,18.92,19.19,62963,0.0,1.0
2021-11-17,18.35,18.92,18.08,18.92,60359,18.35,18.92,18.08,18.92,60359,0.0,1.0
2021-11-18,18.93,18.96,18.2631,18.32,38760,18.93,18.96,18.2631,18.32,38760,0.0,1.0
2021-11-19,18.51,18.88,18.425,18.7,22481,18.51,18.88,18.425,18.7,22481,0.0,1.0
2021-11-22,18.56,19.0474,18.35,18.78,26202,18.56,19.0474,18.35,18.78,26202,0.0,1.0
2021-11-23,18.81,18.99,18.51,18.755,23676,18.81,18.99,18.51,18.755,23676,0.0,1.0
2021-11-24,18.61,18.76,18.44,18.65,18704,18.61,18.76,18.44,18.65,18704,0.0,1.0
2021-11-26,17.62,18.15,17.19,18.05,35281,17.62,18.15,17.19,18.05,35281,0.0,1.0
2021-11-29,17.35,17.93,17.17,17.93,35448,17.35,17.93,17.17,17.93,35448,0.0,1.0
2021-11-30,17.09,17.425,17.0,17.09,83731,17.09,17.425,17.0,17.09,83731,0.0,1.0
2021-12-01,17.22,17.83,17.13,17.51,36458,17.22,17.83,17.13,17.51,36458,0.0,1.0
2021-12-02,17.71,17.85,17.26,17.26,19585,17.71,17.85,17.26,17.26,19585,0.0,1.0
2021-12-03,17.23,17.75,17.15,17.73,23912,17.23,17.75,17.15,17.73,23912,0.0,1.0
2021-12-06,17.41,17.61,17.155,17.37,29177,17.41,17.61,17.155,17.37,29177,0.0,1.0
2021-12-07,17.4,17.825,17.275,17.5,26274,17.4,17.825,17.275,17.5,26274,0.0,1.0
2021-12-08,17.41,17.56,17.32,17.45,25247,17.41,17.56,17.32,17.45,25247,0.0,1.0
2021-12-09,17.54,17.7,17.11,17.24,41825,17.54,17.7,17.11,17.24,41825,0.0,1.0
2021-12-10,17.1,17.65,17.08,17.55,24436,17.1,17.65,17.08,17.55,24436,0.0,1.0
2021-12-13,17.17,17.41,17.02,17.02,34580,17.17,17.41,17.02,17.02,34580,0.0,1.0
2021-12-14,17.01,17.51,17.0,17.17,27112,17.01,17.51,17.0,17.17,27112,0.0,1.0
2021-12-15,17.17,17.29,17.02,17.05,29017,17.17,17.29,17.02,17.05,29017,0.0,1.0
2021-12-16,17.12,17.39,17.0,17.38,53772,17.12,17.39,17.0,17.38,53772,0.0,1.0
2021-12-17,16.55,17.38,16.3,17.16,230425,16.55,17.38,16.3,17.16,230425,0.0,1.0
2021-12-20,16.88,16.95,16.23,16.38,42824,16.88,16.95,16.23,16.38,42824,0.0,1.0
2021-12-21,16.96,17.23,16.58,16.68,24253,16.96,17.23,16.58,16.68,24253,0.0,1.0
2021-12-22,17.23,17.37,16.81,16.81,16250,17.23,17.37,16.81,16.81,16250,0.0,1.0
2021-12-23,17.29,17.595,17.21,17.25,15270,17.29,17.595,17.21,17.25,15270,0.0,1.0
2021-12-27,17.68,17.81,17.15,17.36,20478,17.68,17.81,17.15,17.36,20478,0.0,1.0
2021-12-28,17.69,17.98,17.6,17.6544,19710,17.69,17.98,17.6,17.6544,19710,0.0,1.0
2021-12-29,17.72,17.72,17.48,17.69,12871,17.72,17.72,17.48,17.69,12871,0.0,1.0
2021-12-30,17.5,17.67,17.284,17.67,26987,17.5,17.67,17.284,17.67,26987,0.0,1.0
2021-12-31,17.69,17.79,17.3,17.5,39619,17.69,17.79,17.3,17.5,39619,0.0,1.0
2022-01-03,17.5,18.065,17.21,17.36,38683,17.5,18.065,17.21,17.36,38683,0.0,1.0
2022-01-04,17.71,18.0111,17.38,17.65,13201,17.71,18.0111,17.38,17.65,13201,0.0,1.0
2022-01-05,17.44,17.868,17.28,17.8,17241,17.44,17.868,17.28,17.8,17241,0.0,1.0
2022-01-06,17.94,18.05,17.52,17.52,18860,17.94,18.05,17.52,17.52,18860,0.0,1.0
2022-01-07,18.07,18.16,17.82,17.95,13959,18.07,18.16,17.82,17.95,13959,0.0,1.0
2022-01-10,18.29,18.37,18.04,18.04,37311,18.29,18.37,18.04,18.04,37311,0.0,1.0
2022-01-11,18.1,18.4,17.74,18.07,34743,18.1,18.4,17.74,18.07,34743,0.0,1.0
2022-01-12,17.8,18.27,17.75,18.27,38656,17.8,18.27,17.75,18.27,38656,0.0,1.0
2022-01-13,17.86,18.33,17.75,18.09,40269,17.86,18.33,17.75,18.09,40269,0.0,1.0
2022-01-14,18.15,18.415,17.81,17.81,26676,18.15,18.415,17.81,17.81,26676,0.0,1.0
2022-01-18,17.8,18.13,17.8,18.13,31880,17.8,18.13,17.8,18.13,31880,0.0,1.0
2022-01-19,17.58,17.85,17.44,17.83,48282,17.58,17.85,17.44,17.83,48282,0.0,1.0
2022-01-20,17.29,18.3,17.26,17.54,35810,17.29,18.3,17.26,17.54,35810,0.0,1.0
2022-01-21,17.25,17.65,17.11,17.11,46154,17.25,17.65,17.11,17.11,46154,0.0,1.0
2022-01-24,17.97,18.16,17.03,17.03,71123,17.97,18.16,17.03,17.03,71123,0.0,1.0
2022-01-25,17.74,18.255,17.0089,17.73,61230,17.74,18.255,17.0089,17.73,61230,0.0,1.0
2022-01-26,17.6,18.2,17.28,17.8,71785,17.6,18.2,17.28,17.8,71785,0.0,1.0
2022-01-27,17.6,17.87,17.53,17.61,67460,17.6,17.87,17.53,17.61,67460,0.0,1.0
2022-01-28,17.99,18.1199,17.44,17.76,41598,17.99,18.1199,17.44,17.76,41598,0.0,1.0
2022-01-31,17.79,17.985,17.71,17.76,35878,17.79,17.985,17.71,17.76,35878,0.0,1.0
2022-02-01,17.5,17.87,17.37,17.87,53902,17.5,17.87,17.37,17.87,53902,0.0,1.0
2022-02-02,17.5,17.71,17.28,17.62,32914,17.5,17.71,17.28,17.62,32914,0.0,1.0
2022-02-03,17.56,17.795,17.435,17.44,30733,17.56,17.795,17.435,17.44,30733,0.0,1.0
2022-02-04,17.62,17.74,17.34,17.63,25390,17.62,17.74,17.34,17.63,25390,0.0,1.0
2022-02-07,17.66,17.88,17.4572,17.57,22897,17.66,17.88,17.4572,17.57,22897,0.0,1.0
2022-02-08,18.08,18.19,17.8,17.8,26715,18.08,18.19,17.8,17.8,26715,0.0,1.0
2022-02-09,17.54,18.16,17.48,18.09,34914,17.54,18.16,17.48,18.09,34914,0.0,1.0
2022-02-10,17.43,17.6425,17.36,17.52,65448,17.43,17.6425,17.36,17.52,65448,0.0,1.0
2022-02-11,17.64,17.83,17.46,17.48,47550,17.64,17.83,17.46,17.48,47550,0.0,1.0
2022-02-14,17.73,17.98,17.54,17.76,31152,17.73,17.98,17.54,17.76,31152,0.0,1.0
2022-02-15,17.58,18.11,17.53,17.94,24899,17.58,18.11,17.53,17.94,24899,0.0,1.0
2022-02-16,17.66,17.7,17.42,17.54,19862,17.66,17.7,17.42,17.54,19862,0.0,1.0
2022-02-17,17.34,17.535,17.2,17.48,57953,17.34,17.535,17.2,17.48,57953,0.0,1.0
2022-02-18,17.24,17.58,17.2,17.22,20812,17.24,17.58,17.2,17.22,20812,0.0,1.0
2022-02-22,17.32,17.4,17.13,17.16,20064,17.32,17.4,17.13,17.16,20064,0.0,1.0
2022-02-23,17.12,17.48,17.08,17.36,20450,17.12,17.48,17.08,17.36,20450,0.0,1.0
2022-02-24,16.88,17.06,16.53,16.53,42627,16.88,17.06,16.53,16.53,42627,0.0,1.0
2022-02-25,17.27,17.425,16.89,16.89,22045,17.27,17.425,16.89,16.89,22045,0.0,1.0
2022-02-28,16.83,17.18,16.82,17.11,39291,16.83,17.18,16.82,17.11,39291,0.0,1.0
2022-03-01,16.52,16.85,16.23,16.85,59917,16.52,16.85,16.23,16.85,59917,0.0,1.0
2022-03-02,17.08,17.21,16.67,16.67,44544,17.08,17.21,16.67,16.67,44544,0.0,1.0
2022-03-03,17.18,17.19,16.99,17.14,26597,17.18,17.19,16.99,17.14,26597,0.0,1.0
2022-03-04,16.99,17.17,16.85,16.94,38122,16.99,17.17,16.85,16.94,38122,0.0,1.0
2022-03-07,16.93,17.19,16.92,16.99,48336,16.93,17.19,16.92,16.99,48336,0.0,1.0
2022-03-08,16.9,17.2,16.7,16.98,49508,16.9,17.2,16.7,16.98,49508,0.0,1.0
2022-03-09,17.13,17.31,16.91,17.24,26991,17.13,17.31,16.91,17.24,26991,0.0,1.0
2022-03-10,17.04,17.53,16.95,17.02,21358,17.04,17.53,16.95,17.02,21358,0.0,1.0
2022-03-11,17.09,17.27,17.0,17.14,43052,17.09,17.27,17.0,17.14,43052,0.0,1.0
2022-03-14,17.21,17.45,17.1399,17.29,13348,17.21,17.45,17.1399,17.29,13348,0.0,1.0
2022-03-15,17.18,17.38,17.0,17.22,23558,17.18,17.38,17.0,17.22,23558,0.0,1.0
2022-03-16,17.56,17.62,17.11,17.27,44252,17.56,17.62,17.11,17.27,44252,0.0,1.0
2022-03-17,17.37,17.6024,17.195,17.42,31959,17.37,17.6024,17.195,17.42,31959,0.0,1.0
2022-03-18,17.28,17.37,17.095,17.27,85567,17.28,17.37,17.095,17.27,85567,0.0,1.0
2022-03-21,17.3,17.63,17.2,17.29,38345,17.3,17.63,17.2,17.29,38345,0.0,1.0
2022-03-22,17.32,17.73,17.17,17.615,39622,17.32,17.73,17.17,17.615,39622,0.0,1.0
2022-03-23,16.93,17.5799,16.87,17.27,24811,16.93,17.5799,16.87,17.27,24811,0.0,1.0
2022-03-24,17.03,17.1293,16.68,17.08,26887,17.03,17.1293,16.68,17.08,26887,0.0,1.0
2022-03-25,17.11,17.28,17.01,17.12,22419,17.11,17.28,17.01,17.12,22419,0.0,1.0
2022-03-28,17.11,17.279,16.88,17.1,33984,17.11,17.279,16.88,17.1,33984,0.0,1.0
2022-03-29,17.16,17.27,16.96,17.16,35934,17.16,17.27,16.96,17.16,35934,0.0,1.0
2022-03-30,16.78,17.325,16.745,17.17,54226,16.78,17.325,16.745,17.17,54226,0.0,1.0
2022-03-31,16.68,16.94,16.64,16.74,56656,16.68,16.94,16.64,16.74,56656,0.0,1.0
2022-04-01,16.6,16.86,16.57,16.77,39254,16.6,16.86,16.57,16.77,39254,0.0,1.0
2022-04-04,16.55,16.75,16.4,16.56,35980,16.55,16.75,16.4,16.56,35980,0.0,1.0
2022-04-05,16.52,16.79,16.4619,16.58,36993,16.52,16.79,16.4619,16.58,36993,0.0,1.0
2022-04-06,16.46,16.77,16.43,16.77,44407,16.46,16.77,16.43,16.77,44407,0.0,1.0
2022-04-07,16.26,16.5,16.25,16.48,29112,16.26,16.5,16.25,16.48,29112,0.0,1.0
2022-04-08,16.19,16.6,16.14,16.28,40267,16.19,16.6,16.14,16.28,40267,0.0,1.0
2022-04-11,16.31,16.44,16.24,16.24,35327,16.31,16.44,16.24,16.24,35327,0.0,1.0
2022-04-12,16.32,16.4984,16.26,16.27,36660,16.32,16.4984,16.26,16.27,36660,0.0,1.0
2022-04-13,16.4,16.54,16.25,16.25,33258,16.4,16.54,16.25,16.25,33258,0.0,1.0
2022-04-14,16.26,16.5143,16.18,16.42,22427,16.26,16.5143,16.18,16.42,22427,0.0,1.0
2022-04-18,16.23,16.4,16.19,16.19,33262,16.23,16.4,16.19,16.19,33262,0.0,1.0
2022-04-19,16.74,16.87,16.44,16.45,36487,16.74,16.87,16.44,16.45,36487,0.0,1.0
2022-04-20,16.78,17.0,16.5,16.72,37437,16.78,17.0,16.5,16.72,37437,0.0,1.0
2022-04-21,16.82,17.09,16.71,16.89,41271,16.82,17.09,16.71,16.89,41271,0.0,1.0
2022-04-22,16.57,16.84,16.57,16.73,33531,16.57,16.84,16.57,16.73,33531,0.0,1.0
2022-04-25,16.46,16.55,16.3104,16.47,37400,16.46,16.55,16.3104,16.47,37400,0.0,1.0
2022-04-26,16.1,16.515,16.06,16.32,61233,16.1,16.515,16.06,16.32,61233,0.0,1.0
2022-04-27,16.15,16.4,16.03,16.08,34958,16.15,16.4,16.03,16.08,34958,0.0,1.0
2022-04-28,16.35,16.41,16.03,16.22,60211,16.35,16.41,16.03,16.22,60211,0.0,1.0
2022-04-29,16.02,16.45,16.02,16.33,49039,16.02,16.45,16.02,16.33,49039,0.0,1.0
2022-05-02,15.83,16.22,15.75,16.11,64509,15.83,16.22,15.75,16.11,64509,0.0,1.0
2022-05-03,16.02,16.03,15.67,15.83,35902,16.02,16.03,15.67,15.83,35902,0.0,1.0
2022-05-04,16.21,16.245,15.81,16.002,31676,16.21,16.245,15.81,16.002,31676,0.0,1.0
2022-05-05,16.0,16.08,15.825,16.08,37218,16.0,16.08,15.825,16.08,37218,0.0,1.0
2022-05-06,15.98,16.04,15.865,15.99,40070,15.98,16.04,15.865,15.99,40070,0.0,1.0
2022-05-09,16.12,16.25,15.95,15.96,58307,16.12,16.25,15.95,15.96,58307,0.0,1.0
2022-05-10,16.06,16.52,15.86,16.23,42813,16.06,16.52,15.86,16.23,42813,0.0,1.0
2022-05-11,16.02,16.2,15.89,16.08,37007,16.02,16.2,15.89,16.08,37007,0.0,1.0
2022-05-12,15.78,16.14,15.61,16.06,57687,15.78,16.14,15.61,16.06,57687,0.0,1.0
2022-05-13,15.65,15.85,15.53,15.85,57351,15.65,15.85,15.53,15.85,57351,0.0,1.0
2022-05-16,15.38,15.64,15.32,15.57,45379,15.38,15.64,15.32,15.57,45379,0.0,1.0
2022-05-17,15.89,15.94,15.52,15.55,77117,15.89,15.94,15.52,15.55,77117,0.0,1.0
2022-05-18,15.63,15.74,15.46,15.74,46336,15.63,15.74,15.46,15.74,46336,0.0,1.0
2022-05-19,15.02,15.61,14.97,15.52,60261,15.02,15.61,14.97,15.52,60261,0.0,1.0
2022-05-20,15.43,15.49,15.03,15.13,58389,15.43,15.49,15.03,15.13,58389,0.0,1.0
2022-05-23,15.7,15.86,15.48,15.63,45273,15.7,15.86,15.48,15.63,45273,0.0,1.0
2022-05-24,15.85,15.91,15.415,15.61,48115,15.85,15.91,15.415,15.61,48115,0.0,1.0
2022-05-25,15.77,16.06,15.63,15.81,50028,15.77,16.06,15.63,15.81,50028,0.0,1.0
2022-05-26,15.93,16.14,15.9,15.91,36885,15.93,16.14,15.9,15.91,36885,0.0,1.0
2022-05-27,16.24,16.3,15.87,15.88,52449,16.24,16.3,15.87,15.88,52449,0.0,1.0
2022-05-31,16.23,16.28,16.0,16.1,37228,16.23,16.28,16.0,16.1,37228,0.0,1.0
2022-06-01,15.89,16.2,15.88,16.2,35775,15.89,16.2,15.88,16.2,35775,0.0,1.0
2022-06-02,16.19,16.23,15.91,15.93,29650,16.19,16.23,15.91,15.93,29650,0.0,1.0
2022-06-03,16.21,16.28,15.97,15.97,42900,16.21,16.28,15.97,15.97,42900,0.0,1.0
2022-06-06,16.26,16.57,16.15,16.31,26237,16.26,16.57,16.15,16.31,26237,0.0,1.0
2022-06-07,16.39,16.5,16.1785,16.3,29028,16.39,16.5,16.1785,16.3,29028,0.0,1.0
2022-06-08,16.39,16.45,16.14,16.22,54056,16.39,16.45,16.14,16.22,54056,0.0,1.0
2022-06-09,16.02,16.34,15.96,16.315,34481,16.02,16.34,15.96,16.315,34481,0.0,1.0
2022-06-10,15.64,15.84,15.535,15.82,27420,15.64,15.84,15.535,15.82,27420,0.0,1.0
2022-06-13,15.55,15.97,15.39,15.41,51542,15.55,15.97,15.39,15.41,51542,0.0,1.0
2022-06-14,15.51,15.68,15.4,15.4,51443,15.51,15.68,15.4,15.4,51443,0.0,1.0
2022-06-15,15.42,15.6,15.37,15.53,47116,15.42,15.6,15.37,15.53,47116,0.0,1.0
2022-06-16,15.38,15.63,15.12,15.19,60862,15.38,15.63,15.12,15.19,60862,0.0,1.0
2022-06-17,15.53,15.85,15.48,15.48,72619,15.53,15.85,15.48,15.48,72619,0.0,1.0
2022-06-21,15.89,16.1,15.6,15.6,41712,15.89,16.1,15.6,15.6,41712,0.0,1.0
2022-06-22,15.9,16.0,15.46,15.8,52081,15.9,16.0,15.46,15.8,52081,0.0,1.0
2022-06-23,15.72,16.22,15.505,16.175,54293,15.72,16.22,15.505,16.175,54293,0.0,1.0
2022-06-24,16.42,16.44,15.7,15.7,190293,16.42,16.44,15.7,15.7,190293,0.0,1.0
2022-06-27,16.32,16.61,16.28,16.54,68755,16.32,16.61,16.28,16.54,68755,0.0,1.0
2022-06-28,15.99,16.54,15.88,16.3,55756,15.99,16.54,15.88,16.3,55756,0.0,1.0
2022-06-29,15.97,16.145,15.85,15.93,36480,15.97,16.145,15.85,15.93,36480,0.0,1.0
2022-06-30,16.14,16.3,15.69,15.69,56817,16.14,16.3,15.69,15.69,56817,0.0,1.0
2022-07-01,16.38,16.501,16.04,16.04,40026,16.38,16.501,16.04,16.04,40026,0.0,1.0
2022-07-05,16.56,16.58,16.09,16.09,46737,16.56,16.58,16.09,16.09,46737,0.0,1.0
2022-07-06,16.41,16.87,16.38,16.58,67228,16.41,16.87,16.38,16.58,67228,0.0,1.0
2022-07-07,16.35,16.71,16.35,16.55,55693,16.35,16.71,16.35,16.55,55693,0.0,1.0
2022-07-08,16.45,16.75,16.32,16.49,36621,16.45,16.75,16.32,16.49,36621,0.0,1.0
2022-07-11,16.32,16.47,16.31,16.31,30379,16.32,16.47,16.31,16.31,30379,0.0,1.0
2022-07-12,16.11,16.42,16.11,16.3,49788,16.11,16.42,16.11,16.3,49788,0.0,1.0
2022-07-13,15.72,16.03,15.65,15.98,53068,15.72,16.03,15.65,15.98,53068,0.0,1.0
2022-07-14,15.78,15.84,15.41,15.5,50380,15.78,15.84,15.41,15.5,50380,0.0,1.0
2022-07-15,16.35,16.47,15.78,16.0,87652,16.35,16.47,15.78,16.0,87652,0.0,1.0
2022-07-18,16.55,16.82,16.3501,16.41,41719,16.55,16.82,16.3501,16.41,41719,0.0,1.0
2022-07-19,16.76,16.985,16.69,16.75,35497,16.76,16.985,16.69,16.75,35497,0.0,1.0
2022-07-20,16.77,16.82,16.56,16.65,30804,16.77,16.82,16.56,16.65,30804,0.0,1.0
2022-07-21,16.88,16.91,16.68,16.75,25099,16.88,16.91,16.68,16.75,25099,0.0,1.0
2022-07-22,16.8,17.08,16.67,16.93,58011,16.8,17.08,16.67,16.93,58011,0.0,1.0
2022-07-25,16.94,17.02,16.8,16.89,29246,16.94,17.02,16.8,16.89,29246,0.0,1.0
2022-07-26,16.97,17.03,16.87,16.9,25683,16.97,17.03,16.87,16.9,25683,0.0,1.0
2022-07-27,17.14,17.22,17.05,17.09,37411,17.14,17.22,17.05,17.09,37411,0.0,1.0
2022-07-28,17.18,17.25,16.795,17.25,25230,17.18,17.25,16.795,17.25,25230,0.0,1.0
2022-07-29,17.48,17.53,17.21,17.27,47269,17.48,17.53,17.21,17.27,47269,0.0,1.0
2022-08-01,17.5,17.54,17.31,17.48,27776,17.5,17.54,17.31,17.48,27776,0.0,1.0
2022-08-02,17.17,17.5,17.17,17.5,22414,17.17,17.5,17.17,17.5,22414,0.0,1.0
2022-08-03,17.14,17.48,16.95,17.48,29057,17.14,17.48,16.95,17.48,29057,0.0,1.0
2022-08-04,17.04,17.16,16.935,17.09,27769,17.04,17.16,16.935,17.09,27769,0.0,1.0
2022-08-05,17.14,17.395,16.86,16.93,39439,17.14,17.395,16.86,16.93,39439,0.0,1.0
2022-08-08,17.23,17.428,17.0,17.13,38625,17.23,17.428,17.0,17.13,38625,0.0,1.0
2022-08-09,17.24,17.28,16.98,17.18,33064,17.24,17.28,16.98,17.18,33064,0.0,1.0
2022-08-10,17.35,17.47,17.23,17.44,17292,17.35,17.47,17.23,17.44,17292,0.0,1.0
2022-08-11,17.42,17.515,17.38,17.49,22953,17.42,17.515,17.38,17.49,22953,0.0,1.0
2022-08-12,17.85,17.85,17.315,17.43,49703,17.85,17.85,17.315,17.43,49703,0.0,1.0
2022-08-15,17.96,17.98,17.53,17.73,89954,17.96,17.98,17.53,17.73,89954,0.0,1.0
2022-08-16,18.07,18.14,17.96,17.96,28991,18.07,18.14,17.96,17.96,28991,0.0,1.0
2022-08-17,17.97,18.1,17.59,17.96,34731,17.97,18.1,17.59,17.96,34731,0.0,1.0
2022-08-18,18.18,18.2,17.87,18.05,43425,18.18,18.2,17.87,18.05,43425,0.0,1.0
2022-08-19,18.15,18.365,18.02,18.18,81517,18.15,18.365,18.02,18.18,81517,0.0,1.0
2022-08-22,18.42,18.62,17.61,18.0,130707,18.42,18.62,17.61,18.0,130707,0.0,1.0
2022-08-23,17.8,18.45,17.72,18.37,34107,17.8,18.45,17.72,18.37,34107,0.0,1.0
2022-08-24,17.83,17.93,17.66,17.85,56881,17.83,17.93,17.66,17.85,56881,0.0,1.0
2022-08-25,17.77,17.95,17.69,17.91,23854,17.77,17.95,17.69,17.91,23854,0.0,1.0
2022-08-26,17.43,17.7,17.35,17.7,28085,17.43,17.7,17.35,17.7,28085,0.0,1.0
2022-08-29,17.27,17.42,17.16,17.42,15361,17.27,17.42,17.16,17.42,15361,0.0,1.0
2022-08-30,17.28,17.42,17.065,17.195,20600,17.28,17.42,17.065,17.195,20600,0.0,1.0
2022-08-31,17.18,17.345,17.16,17.27,33318,17.18,17.345,17.16,17.27,33318,0.0,1.0
2022-09-01,17.25,17.26,17.02,17.04,35759,17.25,17.26,17.02,17.04,35759,0.0,1.0
2022-09-02,17.15,17.39,17.12,17.385,25024,17.15,17.39,17.12,17.385,25024,0.0,1.0
2022-09-06,16.78,17.15,16.63,17.15,33474,16.78,17.15,16.63,17.15,33474,0.0,1.0
2022-09-07,17.05,17.09,16.72,16.72,23009,17.05,17.09,16.72,16.72,23009,0.0,1.0
2022-09-08,17.02,17.13,16.77,16.91,37331,17.02,17.13,16.77,16.91,37331,0.0,1.0
2022-09-09,17.26,17.36,17.07,17.16,24443,17.26,17.36,17.07,17.16,24443,0.0,1.0
2022-09-12,17.51,17.54,17.345,17.41,20027,17.51,17.54,17.345,17.41,20027,0.0,1.0
2022-09-13,17.22,17.845,17.06,17.31,37028,17.22,17.845,17.06,17.31,37028,0.0,1.0
2022-09-14,17.28,17.47,17.05,17.39,54402,17.28,17.47,17.05,17.39,54402,0.0,1.0
2022-09-15,17.46,18.2782,17.1,17.27,52840,17.46,18.2782,17.1,17.27,52840,0.0,1.0
2022-09-16,17.38,17.47,17.17,17.25,148880,17.38,17.47,17.17,17.25,148880,0.0,1.0
2022-09-19,17.67,17.7,17.27,17.28,59367,17.67,17.7,17.27,17.28,59367,0.0,1.0
2022-09-20,17.77,17.97,17.53,17.55,47456,17.77,17.97,17.53,17.55,47456,0.0,1.0
2022-09-21,17.36,17.98,17.31,17.77,84708,17.36,17.98,17.31,17.77,84708,0.0,1.0
2022-09-22,17.15,17.38,16.95,17.38,72086,17.15,17.38,16.95,17.38,72086,0.0,1.0
2022-09-23,16.86,17.1,16.63,17.0,60841,16.86,17.1,16.63,17.0,60841,0.0,1.0
2022-09-26,16.83,17.0,16.7,16.88,30311,16.83,17.0,16.7,16.88,30311,0.0,1.0
2022-09-27,16.57,17.15,16.55,16.96,27219,16.57,17.15,16.55,16.96,27219,0.0,1.0
2022-09-28,16.86,17.62,16.4599,16.62,51017,16.86,17.62,16.4599,16.62,51017,0.0,1.0
2022-09-29,16.67,17.11,16.46,17.11,37661,16.67,17.11,16.46,17.11,37661,0.0,1.0
2022-09-30,16.47,16.96,16.47,16.73,36525,16.47,16.96,16.47,16.73,36525,0.0,1.0
2022-10-03,16.69,16.7439,16.57,16.66,35745,16.69,16.7439,16.57,16.66,35745,0.0,1.0
2022-10-04,17.2,17.46,16.82,16.82,41481,17.2,17.46,16.82,16.82,41481,0.0,1.0
2022-10-05,16.94,17.33,16.45,17.09,26526,16.94,17.33,16.45,17.09,26526,0.0,1.0
2022-10-06,16.89,17.23,16.78,17.18,28307,16.89,17.23,16.78,17.18,28307,0.0,1.0
2022-10-07,16.61,16.8711,16.51,16.87,29498,16.61,16.8711,16.51,16.87,29498,0.0,1.0
2022-10-10,16.75,16.86,16.59,16.86,30774,16.75,16.86,16.59,16.86,30774,0.0,1.0
2022-10-11,16.85,16.9,16.63,16.77,33083,16.85,16.9,16.63,16.77,33083,0.0,1.0
2022-10-12,17.09,17.1,16.72,16.96,52173,17.09,17.1,16.72,16.96,52173,0.0,1.0
2022-10-13,17.81,17.95,16.88,16.96,102421,17.81,17.95,16.88,16.96,102421,0.0,1.0
2022-10-14,18.25,18.31,17.83,17.85,90498,18.25,18.31,17.83,17.85,90498,0.0,1.0
2022-10-17,18.35,18.65,18.27,18.55,77655,18.35,18.65,18.27,18.55,77655,0.0,1.0
2022-10-18,17.91,18.51,17.86,18.48,48001,17.91,18.51,17.86,18.48,48001,0.0,1.0
2022-10-19,17.99,18.03,17.66,17.74,35361,17.99,18.03,17.66,17.74,35361,0.0,1.0
2022-10-20,17.35,17.99,17.12,17.93,31906,17.35,17.99,17.12,17.93,31906,0.0,1.0
2022-10-21,17.62,17.89,17.45,17.48,68754,17.62,17.89,17.45,17.48,68754,0.0,1.0
2022-10-24,17.66,17.915,17.48,17.79,27816,17.66,17.915,17.48,17.79,27816,0.0,1.0
2022-10-25,17.78,17.93,17.63,17.66,38764,17.78,17.93,17.63,17.66,38764,0.0,1.0
2022-10-26,17.97,18.27,17.66,17.89,79436,17.97,18.27,17.66,17.89,79436,0.0,1.0
2022-10-27,18.01,18.43,17.54,18.16,81026,18.01,18.43,17.54,18.16,81026,0.0,1.0
2022-10-28,18.88,19.21,18.2,18.2,135379,18.88,19.21,18.2,18.2,135379,0.0,1.0
2022-10-31,19.12,19.42,18.54,18.54,104112,19.12,19.42,18.54,18.54,104112,0.0,1.0
2022-11-01,19.27,19.36,18.98,19.15,85021,19.27,19.36,18.98,19.15,85021,0.0,1.0
2022-11-02,19.09,19.765,18.68,19.39,108050,19.09,19.765,18.68,19.39,108050,0.0,1.0
2022-11-03,18.9,19.01,18.66,18.88,22700,18.9,19.01,18.66,18.88,22700,0.0,1.0
2022-11-04,19.42,19.46,18.86,18.86,65312,19.42,19.46,18.86,18.86,65312,0.0,1.0
2022-11-07,19.09,19.48,19.05,19.48,41030,19.09,19.48,19.05,19.48,41030,0.0,1.0
2022-11-08,19.15,19.32,19.02,19.28,134306,19.15,19.32,19.02,19.28,134306,0.0,1.0
2022-11-09,18.78,19.11,18.78,19.11,67033,18.78,19.11,18.78,19.11,67033,0.0,1.0
2022-11-10,19.97,20.0,18.99,19.18,131188,19.97,20.0,18.99,19.18,131188,0.0,1.0
2022-11-11,19.51,20.205,19.42,20.0,145920,19.51,20.205,19.42,20.0,145920,0.0,1.0
2022-11-14,19.05,19.55,19.02,19.55,87388,19.05,19.55,19.02,19.55,87388,0.0,1.0
2022-11-15,19.07,19.36,18.96,19.34,54108,19.07,19.36,18.96,19.34,54108,0.0,1.0
2022-11-16,18.91,19.1625,18.85,19.1,48515,18.91,19.1625,18.85,19.1,48515,0.0,1.0
2022-11-17,18.92,18.92,18.5624,18.81,46234,18.92,18.92,18.5624,18.81,46234,0.0,1.0
2022-11-18,19.04,19.43,18.95,19.3,49120,19.04,19.43,18.95,19.3,49120,0.0,1.0
2022-11-21,19.31,19.35,18.96,18.96,52084,19.31,19.35,18.96,18.96,52084,0.0,1.0
2022-11-22,19.28,19.47,19.09,19.24,42554,19.28,19.47,19.09,19.24,42554,0.0,1.0
2022-11-23,19.29,19.38,19.07,19.27,28030,19.29,19.38,19.07,19.27,28030,0.0,1.0
2022-11-25,19.42,19.48,19.33,19.33,8327,19.42,19.48,19.33,19.33,8327,0.0,1.0
2022-11-28,19.13,19.27,18.9734,19.26,56806,19.13,19.27,18.9734,19.26,56806,0.0,1.0
2022-11-29,18.82,19.145,18.73,19.09,41618,18.82,19.145,18.73,19.09,41618,0.0,1.0
2022-11-30,19.27,19.45,18.61,18.93,487647,19.27,19.45,18.61,18.93,487647,0.0,1.0
2022-12-01,19.1,19.39,18.89,19.39,43795,19.1,19.39,18.89,19.39,43795,0.0,1.0
2022-12-02,19.26,19.32,18.8,18.91,40779,19.26,19.32,18.8,18.91,40779,0.0,1.0
2022-12-05,18.75,19.11,18.635,19.11,46320,18.75,19.11,18.635,19.11,46320,0.0,1.0
2022-12-06,18.72,18.81,18.62,18.81,58080,18.72,18.81,18.62,18.81,58080,0.0,1.0
2022-12-07,18.61,18.9,18.55,18.62,30474,18.61,18.9,18.55,18.62,30474,0.0,1.0
2022-12-08,18.74,18.81,18.59,18.61,50495,18.74,18.81,18.59,18.61,50495,0.0,1.0
2022-12-09,18.61,18.75,18.57,18.5912,43590,18.61,18.75,18.57,18.5912,43590,0.0,1.0
2022-12-12,18.45,18.63,18.45,18.61,92527,18.45,18.63,18.45,18.61,92527,0.0,1.0
2022-12-13,18.66,18.8,18.49,18.64,75883,18.66,18.8,18.49,18.64,75883,0.0,1.0
2022-12-14,18.25,18.7,18.22,18.69,49617,18.25,18.7,18.22,18.69,49617,0.0,1.0
2022-12-15,17.53,18.15,17.47,18.14,64598,17.53,18.15,17.47,18.14,64598,0.0,1.0
2022-12-16,17.65,17.68,17.2201,17.29,151816,17.65,17.68,17.2201,17.29,151816,0.0,1.0
2022-12-19,17.94,17.97,17.61,17.65,60495,17.94,17.97,17.61,17.65,60495,0.0,1.0
2022-12-20,17.92,18.09,17.9,17.95,37517,17.92,18.09,17.9,17.95,37517,0.0,1.0
2022-12-21,18.04,18.2,17.98,17.98,40849,18.04,18.2,17.98,17.98,40849,0.0,1.0
2022-12-22,17.85,17.9,17.7,17.89,35216,17.85,17.9,17.7,17.89,35216,0.0,1.0
2022-12-23,17.77,17.98,17.75,17.83,31815,17.77,17.98,17.75,17.83,31815,0.0,1.0
2022-12-27,17.54,17.8,17.5,17.8,22447,17.54,17.8,17.5,17.8,22447,0.0,1.0
2022-12-28,17.3,17.6,17.3,17.54,35945,17.3,17.6,17.3,17.54,35945,0.0,1.0
2022-12-29,17.53,17.56,17.28,17.39,68985,17.53,17.56,17.28,17.39,68985,0.0,1.0
2022-12-30,17.74,17.81,17.38,17.51,56554,17.74,17.81,17.38,17.51,56554,0.0,1.0
2023-01-03,17.4,17.87,17.295,17.7,74437,17.4,17.87,17.295,17.7,74437,0.0,1.0
2023-01-04,17.23,17.66,17.18,17.54,55054,17.23,17.66,17.18,17.54,55054,0.0,1.0
2023-01-05,17.44,17.53,16.98,17.18,115422,17.44,17.53,16.98,17.18,115422,0.0,1.0
2023-01-06,17.64,17.82,17.45,17.45,62106,17.64,17.82,17.45,17.45,62106,0.0,1.0
2023-01-09,17.31,17.62,17.27,17.62,29017,17.31,17.62,17.27,17.62,29017,0.0,1.0
2023-01-10,17.38,17.57,17.26,17.31,34989,17.38,17.57,17.26,17.31,34989,0.0,1.0
2023-01-11,17.53,17.72,17.22,17.38,50030,17.53,17.72,17.22,17.38,50030,0.0,1.0
2023-01-12,17.68,17.82,17.5078,17.64,39643,17.68,17.82,17.5078,17.64,39643,0.0,1.0
2023-01-13,17.74,17.82,17.465,17.56,28872,17.74,17.82,17.465,17.56,28872,0.0,1.0
2023-01-17,17.47,17.73,17.47,17.73,20847,17.47,17.73,17.47,17.73,20847,0.0,1.0
2023-01-18,16.92,17.43,16.85,17.43,37461,16.92,17.43,16.85,17.43,37461,0.0,1.0
2023-01-19,17.1,17.18,16.79,16.79,44981,17.1,17.18,16.79,16.79,44981,0.0,1.0
2023-01-20,17.18,17.3,17.03,17.26,53972,17.18,17.3,17.03,17.26,53972,0.0,1.0
2023-01-23,17.21,17.21,17.055,17.21,36605,17.21,17.21,17.055,17.21,36605,0.0,1.0
2023-01-24,17.0,17.21,16.89,17.21,103340,17.0,17.21,16.89,17.21,103340,0.0,1.0
2023-01-25,17.2,17.27,16.85,16.97,63682,17.2,17.27,16.85,16.97,63682,0.0,1.0
2023-01-26,16.35,16.95,15.73,16.95,203564,16.35,16.95,15.73,16.95,203564,0.0,1.0
2023-01-27,15.1,15.88,14.45,15.67,321534,15.1,15.88,14.45,15.67,321534,0.0,1.0
2023-01-30,15.165,15.6,15.06,15.11,88981,15.165,15.6,15.06,15.11,88981,0.0,1.0
2023-01-31,15.56,15.57,15.12,15.18,84512,15.56,15.57,15.12,15.18,84512,0.0,1.0
2023-02-01,15.23,15.6,15.13,15.45,152188,15.23,15.6,15.13,15.45,152188,0.0,1.0
2023-02-02,15.59,15.59,15.24,15.31,52458,15.59,15.59,15.24,15.31,52458,0.0,1.0
2023-02-03,15.7,15.84,15.51,15.52,60116,15.7,15.84,15.51,15.52,60116,0.0,1.0
2023-02-06,15.46,15.71,15.28,15.71,46423,15.46,15.71,15.28,15.71,46423,0.0,1.0
2023-02-07,15.26,15.5,15.21,15.34,45386,15.26,15.5,15.21,15.34,45386,0.0,1.0
2023-02-08,15.05,15.31,14.91,15.28,62479,15.05,15.31,14.91,15.28,62479,0.0,1.0
2023-02-09,14.79,15.165,14.7,15.165,39401,14.79,15.165,14.7,15.165,39401,0.0,1.0
2023-02-10,15.0,15.15,14.77,14.82,59724,15.0,15.15,14.77,14.82,59724,0.0,1.0
2023-02-13,14.87,15.22,14.72,15.22,64344,14.87,15.22,14.72,15.22,64344,0.0,1.0
2023-02-14,14.55,14.86,14.52,14.86,46217,14.55,14.86,14.52,14.86,46217,0.0,1.0
2023-02-15,15.1,15.16,14.42,14.67,109283,15.1,15.16,14.42,14.67,109283,0.0,1.0
2023-02-16,14.83,15.36,14.82,15.15,161117,14.83,15.36,14.82,15.15,161117,0.0,1.0
2023-02-17,14.95,15.11,14.81,14.96,129730,14.95,15.11,14.81,14.96,129730,0.0,1.0
2023-02-21,14.8,14.95,14.65,14.86,105895,14.8,14.95,14.65,14.86,105895,0.0,1.0
2023-02-22,14.73,14.94,14.57,14.81,82841,14.73,14.94,14.57,14.81,82841,0.0,1.0
2023-02-23,14.57,14.82,14.45,14.82,41418,14.57,14.82,14.45,14.82,41418,0.0,1.0
2023-02-24,14.45,14.56,14.39,14.48,47285,14.45,14.56,14.39,14.48,47285,0.0,1.0
2023-02-27,14.57,14.76,14.42,14.46,72172,14.57,14.76,14.42,14.46,72172,0.0,1.0
2023-02-28,14.71,14.9,14.55,14.7,84445,14.71,14.9,14.55,14.7,84445,0.0,1.0
2023-03-01,14.63,14.76,14.57,14.68,69244,14.63,14.76,14.57,14.68,69244,0.0,1.0
2023-03-02,14.59,14.68,14.48,14.56,82377,14.59,14.68,14.48,14.56,82377,0.0,1.0
2023-03-03,14.76,14.87,14.491,14.64,63389,14.76,14.87,14.491,14.64,63389,0.0,1.0
2023-03-06,14.68,14.86,14.65,14.8,96179,14.68,14.86,14.65,14.8,96179,0.0,1.0
2023-03-07,14.45,14.7,14.42,14.7,73742,14.45,14.7,14.42,14.7,73742,0.0,1.0
2023-03-08,14.29,14.5,14.21,14.41,63666,14.29,14.5,14.21,14.41,63666,0.0,1.0
2023-03-09,13.16,14.21,13.09,14.1,224059,13.16,14.21,13.09,14.1,224059,0.0,1.0
2023-03-10,12.72,13.04,12.19,13.01,310876,12.72,13.04,12.19,13.01,310876,0.0,1.0
2023-03-13,11.88,12.2,11.0,12.2,314209,11.88,12.2,11.0,12.2,314209,0.0,1.0
2023-03-14,12.18,12.67,12.15,12.51,196749,12.18,12.67,12.15,12.51,196749,0.0,1.0
2023-03-15,12.42,12.63,11.8,11.88,157150,12.42,12.63,11.8,11.88,157150,0.0,1.0
2023-03-16,12.84,13.2384,11.93,12.34,150101,12.84,13.2384,11.93,12.34,150101,0.0,1.0
2023-03-17,11.87,12.73,11.77,12.73,286407,11.87,12.73,11.77,12.73,286407,0.0,1.0
2023-03-20,11.85,12.135,11.745,12.06,101154,11.85,12.135,11.745,12.06,101154,0.0,1.0
2023-03-21,11.76,12.19,11.65,12.09,307267,11.76,12.19,11.65,12.09,307267,0.0,1.0
2023-03-22,11.11,11.73,11.07,11.73,145501,11.11,11.73,11.07,11.73,145501,0.0,1.0
2023-03-23,10.83,11.28,10.81,11.21,172378,10.83,11.28,10.81,11.21,172378,0.0,1.0
2023-03-24,11.13,11.29,10.71,10.75,254910,11.13,11.29,10.71,10.75,254910,0.0,1.0
2023-03-27,11.46,11.63,11.32,11.36,111400,11.46,11.63,11.32,11.36,111400,0.0,1.0
2023-03-28,11.29,11.58,11.22,11.58,129000,11.29,11.58,11.22,11.58,129000,0.0,1.0
2023-03-29,11.31,11.36,11.11,11.34,109350,11.31,11.36,11.11,11.34,109350,0.0,1.0
2023-03-30,10.88,11.33,10.825,11.33,86483,10.88,11.33,10.825,11.33,86483,0.0,1.0
2023-03-31,10.84,10.95,10.74,10.89,274755,10.84,10.95,10.74,10.89,274755,0.0,1.0
2023-04-03,10.82,11.0,10.71,10.86,222310,10.82,11.0,10.71,10.86,222310,0.0,1.0
2023-04-04,10.3,11.1,10.08,10.84,181864,10.3,11.1,10.08,10.84,181864,0.0,1.0
2023-04-05,10.32,10.52,10.18,10.23,214668,10.32,10.52,10.18,10.23,214668,0.0,1.0
2023-04-06,10.4,10.58,10.32,10.36,44705,10.4,10.58,10.32,10.36,44705,0.0,1.0
2023-04-10,10.56,10.61,10.395,10.4,76901,10.56,10.61,10.395,10.4,76901,0.0,1.0
2023-04-11,10.39,10.695,10.35,10.58,93970,10.39,10.695,10.35,10.58,93970,0.0,1.0
2023-04-12,10.19,10.4,10.17,10.4,74756,10.19,10.4,10.17,10.4,74756,0.0,1.0
2023-04-13,10.31,10.41,10.18,10.21,55242,10.31,10.41,10.18,10.21,55242,0.0,1.0
2023-04-14,10.06,10.47,10.0,10.32,88827,10.06,10.47,10.0,10.32,88827,0.0,1.0
2023-04-17,10.33,10.33,9.84,10.02,120622,10.33,10.33,9.84,10.02,120622,0.0,1.0
2023-04-18,10.22,10.46,10.05,10.33,91348,10.22,10.46,10.05,10.33,91348,0.0,1.0
2023-04-19,10.43,10.45,10.165,10.21,50727,10.43,10.45,10.165,10.21,50727,0.0,1.0
2023-04-20,10.2,10.278,10.05,10.27,75959,10.2,10.278,10.05,10.27,75959,0.0,1.0
2023-04-21,10.2,10.235,9.92,10.15,128079,10.2,10.235,9.92,10.15,128079,0.0,1.0
2023-04-24,10.03,10.29,10.01,10.02,79139,10.03,10.29,10.01,10.02,79139,0.0,1.0
2023-04-25,9.6,9.95,9.55,9.95,139288,9.6,9.95,9.55,9.95,139288,0.0,1.0
2023-04-26,9.38,9.645,9.13,9.42,181011,9.38,9.645,9.13,9.42,181011,0.0,1.0
2023-04-27,9.8,10.36,9.64,9.64,169288,9.8,10.36,9.64,9.64,169288,0.0,1.0
2023-04-28,9.95,10.1175,9.8,9.8,132797,9.95,10.1175,9.8,9.8,132797,0.0,1.0
2023-05-01,9.6,9.9849,9.53,9.95,95984,9.6,9.9849,9.53,9.95,95984,0.0,1.0
2023-05-02,8.98,9.6,8.78,9.6,142164,8.98,9.6,8.78,9.6,142164,0.0,1.0
2023-05-03,8.69,9.2,8.64,9.09,116928,8.69,9.2,8.64,9.09,116928,0.0,1.0
2023-05-04,8.26,8.63,7.9,8.63,256269,8.26,8.63,7.9,8.63,256269,0.0,1.0
2023-05-05,8.73,9.275,8.41,8.5,113582,8.73,9.275,8.41,8.5,113582,0.0,1.0
2023-05-08,8.43,8.9,8.36,8.82,121579,8.43,8.9,8.36,8.82,121579,0.0,1.0
2023-05-09,8.29,8.45,8.11,8.4,101428,8.29,8.45,8.11,8.4,101428,0.0,1.0
2023-05-10,8.29,9.2,8.2,8.41,117467,8.29,9.2,8.2,8.41,117467,0.0,1.0
2023-05-11,8.14,8.335,8.09,8.18,81379,8.14,8.335,8.09,8.18,81379,0.0,1.0
2023-05-12,8.09,8.405,7.91,8.14,89243,8.09,8.405,7.91,8.14,89243,0.0,1.0
2023-05-15,8.22,8.3,8.07,8.07,84035,8.22,8.3,8.07,8.07,84035,0.0,1.0
2023-05-16,8.32,8.62,8.22,8.28,122500,8.32,8.62,8.22,8.28,122500,0.0,1.0
2023-05-17,8.89,8.97,8.315,8.44,75871,8.89,8.97,8.315,8.44,75871,0.0,1.0
2023-05-18,9.08,9.118,8.81,8.93,102147,9.08,9.118,8.81,8.93,102147,0.0,1.0
2023-05-19,8.96,9.2,8.89,9.2,105110,8.96,9.2,8.89,9.2,105110,0.0,1.0
2023-05-22,8.98,9.11,8.91,9.02,107774,8.98,9.11,8.91,9.02,107774,0.0,1.0
2023-05-23,9.11,9.34,8.965,9.0,66424,9.11,9.34,8.965,9.0,66424,0.0,1.0
2023-05-24,9.01,9.07,8.8825,9.0,76974,9.01,9.07,8.8825,9.0,76974,0.0,1.0
2023-05-25,9.0,9.075,8.94,9.04,70232,9.0,9.075,8.94,9.04,70232,0.0,1.0
2023-05-26,9.09,9.1,8.91,9.04,99670,9.09,9.1,8.91,9.04,99670,0.0,1.0
2023-05-30,9.01,9.14,8.935,9.1,55535,9.01,9.14,8.935,9.1,55535,0.0,1.0
2023-05-31,8.61,9.04,8.53,8.9,494003,8.61,9.04,8.53,8.9,494003,0.0,1.0
2023-06-01,9.11,9.19,8.67,8.67,114084,9.11,9.19,8.67,8.67,114084,0.0,1.0
2023-06-02,9.82,9.86,9.225,9.26,109405,9.82,9.86,9.225,9.26,109405,0.0,1.0
2023-06-05,9.25,9.84,9.13,9.84,68929,9.25,9.84,9.13,9.84,68929,0.0,1.0
2023-06-06,10.05,10.08,9.18,9.18,88301,10.05,10.08,9.18,9.18,88301,0.0,1.0
2023-06-07,11.0,11.14,10.15,10.17,209734,11.0,11.14,10.15,10.17,209734,0.0,1.0
2023-06-08,10.2,10.94,10.19,10.94,195336,10.2,10.94,10.19,10.94,195336,0.0,1.0
2023-06-09,10.16,10.28,9.9,10.28,96291,10.16,10.28,9.9,10.28,96291,0.0,1.0
2023-06-12,10.15,10.36,10.05,10.17,62746,10.15,10.36,10.05,10.17,62746,0.0,1.0
2023-06-13,10.54,10.55,10.11,10.16,57684,10.54,10.55,10.11,10.16,57684,0.0,1.0
2023-06-14,10.22,10.6,10.125,10.6,81169,10.22,10.6,10.125,10.6,81169,0.0,1.0
2023-06-15,10.39,10.46,10.18,10.18,68714,10.39,10.46,10.18,10.18,68714,0.0,1.0
2023-06-16,10.32,10.5,10.14,10.5,93093,10.32,10.5,10.14,10.5,93093,0.0,1.0
2023-06-20,9.98,10.47,9.94,10.26,42067,9.98,10.47,9.94,10.26,42067,0.0,1.0
2023-06-21,9.96,10.15,9.81,9.95,48240,9.96,10.15,9.81,9.95,48240,0.0,1.0
2023-06-22,10.02,10.22,9.82,9.94,63636,10.02,10.22,9.82,9.94,63636,0.0,1.0
2023-06-23,10.13,10.26,9.69,9.86,447563,10.13,10.26,9.69,9.86,447563,0.0,1.0
2023-06-26,10.0,10.33,9.8875,10.12,79004,10.0,10.33,9.8875,10.12,79004,0.0,1.0
2023-06-27,9.92,10.12,9.9,10.02,55249,9.92,10.12,9.9,10.02,55249,0.0,1.0
2023-06-28,9.78,9.9,9.7,9.9,52403,9.78,9.9,9.7,9.9,52403,0.0,1.0
2023-06-29,9.92,10.07,9.796,9.88,41837,9.92,10.07,9.796,9.88,41837,0.0,1.0
2023-06-30,9.85,10.18,9.795,9.97,63694,9.85,10.18,9.795,9.97,63694,0.0,1.0
2023-07-03,9.68,10.03,9.67,9.85,29380,9.68,10.03,9.67,9.85,29380,0.0,1.0
2023-07-05,9.61,9.8928,9.58,9.66,78245,9.61,9.8928,9.58,9.66,78245,0.0,1.0
2023-07-06,9.32,9.64,9.23,9.56,72059,9.32,9.64,9.23,9.56,72059,0.0,1.0
2023-07-07,9.58,9.71,9.32,9.32,134063,9.58,9.71,9.32,9.32,134063,0.0,1.0
2023-07-10,9.45,9.715,9.36,9.51,31840,9.45,9.715,9.36,9.51,31840,0.0,1.0
2023-07-11,9.65,9.69,9.47,9.52,42620,9.65,9.69,9.47,9.52,42620,0.0,1.0
2023-07-12,9.92,10.075,9.84,9.96,38765,9.92,10.075,9.84,9.96,38765,0.0,1.0
2023-07-13,9.83,10.02,9.8,9.95,28744,9.83,10.02,9.8,9.95,28744,0.0,1.0
2023-07-14,9.75,9.86,9.49,9.86,36034,9.75,9.86,9.49,9.86,36034,0.0,1.0
2023-07-17,10.08,10.28,9.7558,9.77,43507,10.08,10.28,9.7558,9.77,43507,0.0,1.0
2023-07-18,10.7,10.76,10.17,10.17,40562,10.7,10.76,10.17,10.17,40562,0.0,1.0
2023-07-19,10.83,11.0,10.5029,10.7,47632,10.83,11.0,10.5029,10.7,47632,0.0,1.0
2023-07-20,11.08,11.11,10.5,10.81,50880,11.08,11.11,10.5,10.81,50880,0.0,1.0
2023-07-21,10.98,11.24,10.93,11.15,46967,10.98,11.24,10.93,11.15,46967,0.0,1.0
2023-07-24,11.2,11.26,10.91,11.0,37368,11.2,11.26,10.91,11.0,37368,0.0,1.0
2023-07-25,10.85,11.22,10.77,11.22,31873,10.85,11.22,10.77,11.22,31873,0.0,1.0
2023-07-26,11.54,11.66,10.845,10.99,73155,11.54,11.66,10.845,10.99,73155,0.0,1.0
2023-07-27,10.73,11.5,10.46,11.5,125432,10.73,11.5,10.46,11.5,125432,0.0,1.0
2023-07-28,10.88,11.235,10.46,10.79,98614,10.88,11.235,10.46,10.79,98614,0.0,1.0
2023-07-31,10.71,11.0,10.59,10.89,59024,10.71,11.0,10.59,10.89,59024,0.0,1.0
2023-08-01,10.65,10.8,10.52,10.71,45060,10.65,10.8,10.52,10.71,45060,0.0,1.0
2023-08-02,10.81,10.83,10.55,10.58,42973,10.81,10.83,10.55,10.58,42973,0.0,1.0
2023-08-03,10.78,10.92,10.61,10.67,20710,10.78,10.92,10.61,10.67,20710,0.0,1.0
2023-08-04,10.97,11.04,10.8,10.81,29454,10.97,11.04,10.8,10.81,29454,0.0,1.0
2023-08-07,11.11,11.13,10.84,10.95,28763,11.11,11.13,10.84,10.95,28763,0.0,1.0
2023-08-08,11.09,11.14,10.74,10.89,32120,11.09,11.14,10.74,10.89,32120,0.0,1.0
2023-08-09,10.7,11.02,10.7,11.02,36432,10.7,11.02,10.7,11.02,36432,0.0,1.0
2023-08-10,10.7,10.78,10.6293,10.6293,26196,10.7,10.78,10.6293,10.6293,26196,0.0,1.0
2023-08-11,10.9,10.9,10.63,10.63,30833,10.9,10.9,10.63,10.63,30833,0.0,1.0
2023-08-14,10.67,11.105,10.61,11.105,44729,10.67,11.105,10.61,11.105,44729,0.0,1.0
2023-08-15,10.44,10.635,10.35,10.61,42330,10.44,10.635,10.35,10.61,42330,0.0,1.0
2023-08-16,10.34,10.55,10.299,10.37,65100,10.34,10.55,10.299,10.37,65100,0.0,1.0
2023-08-17,10.45,10.46,10.2717,10.36,36603,10.45,10.46,10.2717,10.36,36603,0.0,1.0
2023-08-18,10.38,10.495,10.32,10.32,28852,10.38,10.495,10.32,10.32,28852,0.0,1.0
2023-08-21,10.27,10.38,10.17,10.25,26972,10.27,10.38,10.17,10.25,26972,0.0,1.0
2023-08-22,10.06,10.3,10.03,10.23,51008,10.06,10.3,10.03,10.23,51008,0.0,1.0
2023-08-23,10.11,10.15,10.05,10.13,49479,10.11,10.15,10.05,10.13,49479,0.0,1.0
2023-08-24,10.26,10.29,10.05,10.05,50605,10.26,10.29,10.05,10.05,50605,0.0,1.0
2023-08-25,10.15,10.3,10.15,10.23,30556,10.15,10.3,10.15,10.23,30556,0.0,1.0
2023-08-28,10.2,10.255,10.13,10.14,30544,10.2,10.255,10.13,10.14,30544,0.0,1.0
2023-08-29,10.37,10.38,10.18,10.24,35099,10.37,10.38,10.18,10.24,35099,0.0,1.0
2023-08-30,10.41,10.47,10.23,10.36,40985,10.41,10.47,10.23,10.36,40985,0.0,1.0
2023-08-31,10.46,10.66,10.415,10.5,52513,10.46,10.66,10.415,10.5,52513,0.0,1.0
2023-09-01,10.87,10.92,10.48,10.4917,44485,10.87,10.92,10.48,10.4917,44485,0.0,1.0
2023-09-05,10.65,10.87,10.53,10.87,28652,10.65,10.87,10.53,10.87,28652,0.0,1.0
2023-09-06,10.37,10.625,10.36,10.62,35924,10.37,10.625,10.36,10.62,35924,0.0,1.0
2023-09-07,10.17,10.29,10.06,10.28,157153,10.17,10.29,10.06,10.28,157153,0.0,1.0
2023-09-08,10.22,10.3,10.142,10.22,83664,10.22,10.3,10.142,10.22,83664,0.0,1.0
2023-09-11,10.12,10.33,10.06,10.25,28818,10.12,10.33,10.06,10.25,28818,0.0,1.0
2023-09-12,10.12,10.215,10.0504,10.06,28447,10.12,10.215,10.0504,10.06,28447,0.0,1.0
2023-09-13,9.96,10.075,9.945,10.0,26911,9.96,10.075,9.945,10.0,26911,0.0,1.0
2023-09-14,10.29,10.3,9.93,10.0,27145,10.29,10.3,9.93,10.0,27145,0.0,1.0
2023-09-15,10.44,10.57,10.1328,10.28,97544,10.44,10.57,10.1328,10.28,97544,0.0,1.0
2023-09-18,10.02,10.38,9.93,10.355,23666,10.02,10.38,9.93,10.355,23666,0.0,1.0
2023-09-19,9.9,10.26,9.87,10.02,23599,9.9,10.26,9.87,10.02,23599,0.0,1.0
2023-09-20,9.81,10.355,9.81,10.355,23013,9.81,10.355,9.81,10.355,23013,0.0,1.0
2023-09-21,9.95,10.05,9.76,9.81,29445,9.95,10.05,9.76,9.81,29445,0.0,1.0
2023-09-22,9.77,9.94,9.77,9.94,23706,9.77,9.94,9.77,9.94,23706,0.0,1.0
2023-09-25,9.89,9.955,9.77,9.77,23297,9.89,9.955,9.77,9.77,23297,0.0,1.0
2023-09-26,9.73,9.81,9.67,9.74,34933,9.73,9.81,9.67,9.74,34933,0.0,1.0
2023-09-27,9.53,9.89,9.48,9.67,104451,9.53,9.89,9.48,9.67,104451,0.0,1.0
2023-09-28,9.52,9.68,9.49,9.53,22248,9.52,9.68,9.49,9.53,22248,0.0,1.0
2023-09-29,9.48,9.79,9.45,9.65,24177,9.48,9.79,9.45,9.65,24177,0.0,1.0
2023-10-02,9.36,9.48,9.27,9.48,33478,9.36,9.48,9.27,9.48,33478,0.0,1.0
2023-10-03,9.2,9.34,9.18,9.34,31343,9.2,9.34,9.18,9.34,31343,0.0,1.0
2023-10-04,9.44,9.46,9.16,9.21,34167,9.44,9.46,9.16,9.21,34167,0.0,1.0
2023-10-05,9.67,9.77,9.43,9.525,50140,9.67,9.77,9.43,9.525,50140,0.0,1.0
2023-10-06,9.67,9.71,9.46,9.46,25430,9.67,9.71,9.46,9.46,25430,0.0,1.0
2023-10-09,9.67,9.79,9.49,9.49,30631,9.67,9.79,9.49,9.49,30631,0.0,1.0
2023-10-10,9.74,9.9,9.675,9.675,33567,9.74,9.9,9.675,9.675,33567,0.0,1.0
2023-10-11,9.87,9.905,9.72,9.81,17406,9.87,9.905,9.72,9.81,17406,0.0,1.0
2023-10-12,9.73,9.94,9.6506,9.9033,26511,9.73,9.94,9.6506,9.9033,26511,0.0,1.0
2023-10-13,9.38,9.6414,9.34,9.53,20867,9.38,9.6414,9.34,9.53,20867,0.0,1.0
2023-10-16,9.55,9.67,9.38,9.38,30565,9.55,9.67,9.38,9.38,30565,0.0,1.0
2023-10-17,9.79,10.01,9.58,9.58,46921,9.79,10.01,9.58,9.58,46921,0.0,1.0
2023-10-18,9.38,9.77,9.19,9.65,42995,9.38,9.77,9.19,9.65,42995,0.0,1.0
2023-10-19,9.57,9.62,9.38,9.38,36864,9.57,9.62,9.38,9.38,36864,0.0,1.0
2023-10-20,9.26,9.58,9.23,9.58,37239,9.26,9.58,9.23,9.58,37239,0.0,1.0
2023-10-23,9.21,9.345,9.18,9.18,21842,9.21,9.345,9.18,9.18,21842,0.0,1.0
2023-10-24,9.01,9.24,8.0,9.22,82438,9.01,9.24,8.0,9.22,82438,0.0,1.0
2023-10-25,8.99,9.105,8.9,9.0,29225,8.99,9.105,8.9,9.0,29225,0.0,1.0
2023-10-26,9.55,10.025,9.09,9.11,66447,9.55,10.025,9.09,9.11,66447,0.0,1.0
2023-10-27,9.1,9.42,9.0,9.42,35031,9.1,9.42,9.0,9.42,35031,0.0,1.0
2023-10-30,9.51,9.77,9.2,9.2,61153,9.51,9.77,9.2,9.2,61153,0.0,1.0
2023-10-31,9.63,9.8,9.4,9.42,144874,9.63,9.8,9.4,9.42,144874,0.0,1.0
2023-11-01,9.58,9.64,9.265,9.47,101385,9.58,9.64,9.265,9.47,101385,0.0,1.0
2023-11-02,9.89,9.94,9.75,9.76,45754,9.89,9.94,9.75,9.76,45754,0.0,1.0
2023-11-03,10.3,10.52,9.88,10.19,44761,10.3,10.52,9.88,10.19,44761,0.0,1.0
2023-11-06,10.2,10.36,10.1901,10.23,31048,10.2,10.36,10.1901,10.23,31048,0.0,1.0
2023-11-07,10.5,10.55,10.225,10.25,46176,10.5,10.55,10.225,10.25,46176,0.0,1.0
2023-11-08,10.36,10.44,10.23,10.395,35131,10.36,10.44,10.23,10.395,35131,0.0,1.0
2023-11-09,10.16,10.395,10.08,10.29,46142,10.16,10.395,10.08,10.29,46142,0.0,1.0
2023-11-10,10.25,10.3589,10.09,10.12,46072,10.25,10.3589,10.09,10.12,46072,0.0,1.0
2023-11-13,10.24,10.35,10.14,10.27,29294,10.24,10.35,10.14,10.27,29294,0.0,1.0
2023-11-14,11.01,11.08,10.46,10.5,100405,11.01,11.08,10.46,10.5,100405,0.0,1.0
2023-11-15,10.8,11.21,10.72,10.98,48271,10.8,11.21,10.72,10.98,48271,0.0,1.0
2023-11-16,10.56,10.88,10.4414,10.73,26813,10.56,10.88,10.4414,10.73,26813,0.0,1.0
2023-11-17,10.62,10.7,10.49,10.7,170657,10.62,10.7,10.49,10.7,170657,0.0,1.0
2023-11-20,10.62,10.7,10.525,10.62,127341,10.62,10.7,10.525,10.62,127341,0.0,1.0
2023-11-21,10.43,10.61,10.42,10.4518,48747,10.43,10.61,10.42,10.4518,48747,0.0,1.0
2023-11-22,10.46,10.5,10.36,10.5,77152,10.46,10.5,10.36,10.5,77152,0.0,1.0
2023-11-24,10.48,10.52,10.18,10.4,46163,10.48,10.52,10.18,10.4,46163,0.0,1.0
2023-11-27,10.38,10.52,10.35,10.45,58789,10.38,10.52,10.35,10.45,58789,0.0,1.0
2023-11-28,10.3,10.42,10.27,10.3338,117760,10.3,10.42,10.27,10.3338,117760,0.0,1.0
2023-11-29,10.42,10.535,10.38,10.45,148765,10.42,10.535,10.38,10.45,148765,0.0,1.0
2023-11-30,10.37,10.46,10.33,10.45,63305,10.37,10.46,10.33,10.45,63305,0.0,1.0
2023-12-01,10.99,10.99,10.37,10.5,115686,10.99,10.99,10.37,10.5,115686,0.0,1.0
2023-12-04,11.1,11.26,10.93,10.93,206003,11.1,11.26,10.93,10.93,206003,0.0,1.0
2023-12-05,10.98,11.09,10.292,11.09,53241,10.98,11.09,10.292,11.09,53241,0.0,1.0
2023-12-06,11.0,11.45,10.98,11.12,49351,11.0,11.45,10.98,11.12,49351,0.0,1.0
2023-12-07,11.1,11.32,10.45,10.98,83213,11.1,11.32,10.45,10.98,83213,0.0,1.0
2023-12-08,11.23,11.35,11.08,11.08,92397,11.23,11.35,11.08,11.08,92397,0.0,1.0
2023-12-11,11.27,11.47,11.22,11.32,55153,11.27,11.47,11.22,11.32,55153,0.0,1.0
2023-12-12,11.32,11.42,11.22,11.33,122911,11.32,11.42,11.22,11.33,122911,0.0,1.0
2023-12-13,12.0,12.04,11.32,11.32,198480,12.0,12.04,11.32,11.32,198480,0.0,1.0
2023-12-14,12.49,12.625,11.6601,12.27,136029,12.49,12.625,11.6601,12.27,136029,0.0,1.0
2023-12-15,12.1,12.54,12.045,12.52,173582,12.1,12.54,12.045,12.52,173582,0.0,1.0
2023-12-18,11.85,12.16,11.77,12.12,96940,11.85,12.16,11.77,12.12,96940,0.0,1.0
2023-12-19,12.01,12.07,11.78,11.9,115002,12.01,12.07,11.78,11.9,115002,0.0,1.0
2023-12-20,11.92,12.35,11.91,12.05,92909,11.92,12.35,11.91,12.05,92909,0.0,1.0
2023-12-21,12.0,12.03,11.93,12.03,62063,12.0,12.03,11.93,12.03,62063,0.0,1.0
2023-12-22,12.03,12.28,11.98,12.11,91493,12.03,12.28,11.98,12.11,91493,0.0,1.0
2023-12-26,12.1,12.26,11.95,12.1,170759,12.1,12.26,11.95,12.1,170759,0.0,1.0
2023-12-27,12.91,12.92,12.1,12.1,258739,12.91,12.92,12.1,12.1,258739,0.0,1.0
2023-12-28,13.28,13.55,12.97,12.97,104752,13.28,13.55,12.97,12.97,104752,0.0,1.0
2023-12-29,13.52,14.17,13.2,13.31,167375,13.52,14.17,13.2,13.31,167375,0.0,1.0
2024-01-02,13.13,13.71,13.03,13.49,162924,13.13,13.71,13.03,13.49,162924,0.0,1.0
2024-01-03,12.62,13.14,12.61,13.14,99182,12.62,13.14,12.61,13.14,99182,0.0,1.0
2024-01-04,12.61,12.88,12.58,12.68,69203,12.61,12.88,12.58,12.68,69203,0.0,1.0
2024-01-05,12.72,12.85,12.49,12.49,163119,12.72,12.85,12.49,12.49,163119,0.0,1.0
2024-01-08,12.65,12.7,12.48,12.7,57227,12.65,12.7,12.48,12.7,57227,0.0,1.0
2024-01-09,12.48,12.6,12.21,12.47,73535,12.48,12.6,12.21,12.47,73535,0.0,1.0
2024-01-10,12.8,12.82,12.315,12.44,212439,12.8,12.82,12.315,12.44,212439,0.0,1.0
2024-01-11,12.75,12.825,12.5,12.66,66893,12.75,12.825,12.5,12.66,66893,0.0,1.0
2024-01-12,12.55,12.9105,12.4,12.83,35510,12.55,12.9105,12.4,12.83,35510,0.0,1.0
2024-01-16,12.4,12.45,12.24,12.38,44381,12.4,12.45,12.24,12.38,44381,0.0,1.0
2024-01-17,12.73,12.77,12.3,12.4,49865,12.73,12.77,12.3,12.4,49865,0.0,1.0
2024-01-18,12.94,12.95,12.69,12.75,45777,12.94,12.95,12.69,12.75,45777,0.0,1.0
2024-01-19,13.21,13.26,12.85,13.03,42079,13.21,13.26,12.85,13.03,42079,0.0,1.0
2024-01-22,13.63,13.63,13.26,13.38,53182,13.63,13.63,13.26,13.38,53182,0.0,1.0
2024-01-23,13.56,13.75,13.415,13.75,44038,13.56,13.75,13.415,13.75,44038,0.0,1.0
2024-01-24,13.74,13.8,13.39,13.76,59151,13.74,13.8,13.39,13.76,59151,0.0,1.0
2024-01-25,13.86,14.03,13.3501,14.03,74268,13.86,14.03,13.3501,14.03,74268,0.0,1.0
2024-01-26,13.67,14.43,13.5029,14.43,64393,13.67,14.43,13.5029,14.43,64393,0.0,1.0
2024-01-29,13.44,13.78,13.355,13.68,71106,13.44,13.78,13.355,13.68,71106,0.0,1.0
2024-01-30,12.92,13.365,12.87,13.35,81636,12.92,13.365,12.87,13.35,81636,0.0,1.0
2024-01-31,12.51,13.05,12.49,12.76,144832,12.51,13.05,12.49,12.76,144832,0.0,1.0
2024-02-01,12.3,12.695,11.89,12.44,115429,12.3,12.695,11.89,12.44,115429,0.0,1.0
2024-02-02,11.89,12.285,11.78,12.06,97817,11.89,12.285,11.78,12.06,97817,0.0,1.0
2024-02-05,11.97,12.08,11.84,11.89,73391,11.97,12.08,11.84,11.89,73391,0.0,1.0
2024-02-06,11.78,12.1,11.64,11.97,110908,11.78,12.1,11.64,11.97,110908,0.0,1.0
2024-02-07,11.67,11.84,11.09,11.75,96463,11.67,11.84,11.09,11.75,96463,0.0,1.0
2024-02-08,11.82,11.88,11.65,11.7,42735,11.82,11.88,11.65,11.7,42735,0.0,1.0
2024-02-09,12.27,12.36,11.775,11.88,98972,12.27,12.36,11.775,11.88,98972,0.0,1.0
2024-02-12,12.55,12.64,12.25,12.25,66250,12.55,12.64,12.25,12.25,66250,0.0,1.0
2024-02-13,11.74,12.31,11.61,12.16,129469,11.74,12.31,11.61,12.16,129469,0.0,1.0
2024-02-14,11.92,11.95,11.66,11.89,59669,11.92,11.95,11.66,11.89,59669,0.0,1.0
2024-02-15,12.21,12.32,11.91,12.06,102222,12.21,12.32,11.91,12.06,102222,0.0,1.0
2024-02-16,12.03,12.26,12.02,12.09,34539,12.03,12.26,12.02,12.09,34539,0.0,1.0
2024-02-20,12.02,12.28,11.85,11.85,49993,12.02,12.28,11.85,11.85,49993,0.0,1.0
2024-02-21,12.01,12.05,11.845,11.925,40820,12.01,12.05,11.845,11.925,40820,0.0,1.0
2024-02-22,11.89,12.13,11.82,11.97,40598,11.89,12.13,11.82,11.97,40598,0.0,1.0
2024-02-23,11.98,12.08,11.8,11.8,23151,11.98,12.08,11.8,11.8,23151,0.0,1.0
2024-02-26,11.97,12.22,11.85,12.09,34994,11.97,12.22,11.85,12.09,34994,0.0,1.0
2024-02-27,11.92,12.145,11.845,11.99,35822,11.92,12.145,11.845,11.99,35822,0.0,1.0
2024-02-28,11.81,11.97,11.79,11.79,24592,11.81,11.97,11.79,11.79,24592,0.0,1.0
2024-02-29,11.85,12.1018,11.77,11.98,30409,11.85,12.1018,11.77,11.98,30409,0.0,1.0
2024-03-01,11.75,11.875,11.66,11.77,99078,11.75,11.875,11.66,11.77,99078,0.0,1.0
2024-03-04,11.59,11.9893,11.56,11.75,51074,11.59,11.9893,11.56,11.75,51074,0.0,1.0
2024-03-05,11.89,12.06,11.68,11.725,56075,11.89,12.06,11.68,11.725,56075,0.0,1.0
2024-03-06,11.68,11.942,11.5837,11.91,62347,11.68,11.942,11.5837,11.91,62347,0.0,1.0
2024-03-07,11.68,11.96,11.65,11.88,48626,11.68,11.96,11.65,11.88,48626,0.0,1.0
2024-03-08,11.71,11.86,11.66,11.86,47954,11.71,11.86,11.66,11.86,47954,0.0,1.0
2024-03-11,11.79,11.8,11.6,11.64,44377,11.79,11.8,11.6,11.64,44377,0.0,1.0
2024-03-12,11.56,11.7699,11.53,11.7,30126,11.56,11.7699,11.53,11.7,30126,0.0,1.0
2024-03-13,11.67,11.82,11.5,11.5,41407,11.67,11.82,11.5,11.5,41407,0.0,1.0
2024-03-14,11.3,11.6,11.25,11.6,54973,11.3,11.6,11.25,11.6,54973,0.0,1.0
2024-03-15,11.45,11.61,11.23,11.23,179307,11.45,11.61,11.23,11.23,179307,0.0,1.0
2024-03-18,11.09,11.67,11.09,11.42,43078,11.09,11.67,11.09,11.42,43078,0.0,1.0
2024-03-19,11.15,11.29,11.06,11.1,27547,11.15,11.29,11.06,11.1,27547,0.0,1.0
2024-03-20,11.63,11.76,11.04,11.09,38097,11.63,11.76,11.04,11.09,38097,0.0,1.0
2024-03-21,11.59,11.8,11.54,11.66,39836,11.59,11.8,11.54,11.66,39836,0.0,1.0
2024-03-22,11.39,11.66,11.34,11.66,24053,11.39,11.66,11.34,11.66,24053,0.0,1.0
2024-03-25,11.33,11.43,11.2435,11.43,29866,11.33,11.43,11.2435,11.43,29866,0.0,1.0
2024-03-26,11.29,11.6663,11.21,11.44,28516,11.29,11.6663,11.21,11.44,28516,0.0,1.0
2024-03-27,11.48,11.49,11.37,11.39,65673,11.48,11.49,11.37,11.39,65673,0.0,1.0
2024-03-28,11.64,11.73,11.36,11.42,67987,11.64,11.73,11.36,11.42,67987,0.0,1.0
2024-04-01,11.65,11.74,11.4935,11.52,71408,11.65,11.74,11.4935,11.52,71408,0.0,1.0
2024-04-02,11.28,11.62,11.22,11.45,57694,11.28,11.62,11.22,11.45,57694,0.0,1.0
2024-04-03,11.3,11.406,11.19,11.19,40204,11.3,11.406,11.19,11.19,40204,0.0,1.0
2024-04-04,11.58,11.916,11.35,11.35,54917,11.58,11.916,11.35,11.35,54917,0.0,1.0
2024-04-05,11.59,11.755,11.465,11.475,38550,11.59,11.755,11.465,11.475,38550,0.0,1.0
2024-04-08,11.67,11.89,11.59,11.59,36731,11.67,11.89,11.59,11.59,36731,0.0,1.0
2024-04-09,11.65,11.8,11.57,11.67,55774,11.65,11.8,11.57,11.67,55774,0.0,1.0
2024-04-10,11.1,11.75,11.05,11.32,60328,11.1,11.75,11.05,11.32,60328,0.0,1.0
2024-04-11,11.25,11.29,11.054,11.095,46684,11.25,11.29,11.054,11.095,46684,0.0,1.0
2024-04-12,11.31,11.39,11.11,11.175,35396,11.31,11.39,11.11,11.175,35396,0.0,1.0
2024-04-15,11.18,11.4,11.16,11.28,39723,11.18,11.4,11.16,11.28,39723,0.0,1.0
2024-04-16,11.16,11.336,11.13,11.18,34823,11.16,11.336,11.13,11.18,34823,0.0,1.0
2024-04-17,11.17,11.34,11.17,11.22,38498,11.17,11.34,11.17,11.22,38498,0.0,1.0
2024-04-18,11.33,11.44,11.18,11.24,57596,11.33,11.44,11.18,11.24,57596,0.0,1.0
2024-04-19,11.67,11.71,11.27,11.27,61918,11.67,11.71,11.27,11.27,61918,0.0,1.0
2024-04-22,12.05,12.22,11.85,11.93,28177,12.05,12.22,11.85,11.93,28177,0.0,1.0
2024-04-23,11.99,12.14,11.95,12.13,39464,11.99,12.14,11.95,12.13,39464,0.0,1.0
2024-04-24,12.09,12.14,11.86,11.86,49472,12.09,12.14,11.86,11.86,49472,0.0,1.0
2024-04-25,11.8,12.0,11.62,11.84,94771,11.8,12.0,11.62,11.84,94771,0.0,1.0
2024-04-26,11.75,11.96,11.64,11.78,47307,11.75,11.96,11.64,11.78,47307,0.0,1.0
2024-04-29,11.78,12.0,11.62,11.8,69295,11.78,12.0,11.62,11.8,69295,0.0,1.0
2024-04-30,10.88,11.67,10.87,11.63,81061,10.88,11.67,10.87,11.63,81061,0.0,1.0
2024-05-01,11.16,11.29,10.87,10.87,81904,11.16,11.29,10.87,10.87,81904,0.0,1.0
2024-05-02,11.56,11.64,11.255,11.34,44345,11.56,11.64,11.255,11.34,44345,0.0,1.0
2024-05-03,11.89,11.93,11.68,11.84,39017,11.89,11.93,11.68,11.84,39017,0.0,1.0
2024-05-06,11.73,11.92,11.7,11.92,23712,11.73,11.92,11.7,11.92,23712,0.0,1.0
2024-05-07,11.76,11.88,11.76,11.88,29651,11.76,11.88,11.76,11.88,29651,0.0,1.0
2024-05-08,11.82,11.86,11.63,11.63,15750,11.82,11.86,11.63,11.63,15750,0.0,1.0
2024-05-09,11.92,11.93,11.81,11.8793,42784,11.92,11.93,11.81,11.8793,42784,0.0,1.0
2024-05-10,11.78,11.93,11.75,11.92,20953,11.78,11.93,11.75,11.92,20953,0.0,1.0
2024-05-13,11.65,11.9,11.62,11.85,31564,11.65,11.9,11.62,11.85,31564,0.0,1.0
2024-05-14,11.74,11.86,11.65,11.81,33305,11.74,11.86,11.65,11.81,33305,0.0,1.0
2024-05-15,11.74,11.84,11.71,11.84,24773,11.74,11.84,11.71,11.84,24773,0.0,1.0
2024-05-16,11.88,11.94,11.755,11.755,42301,11.88,11.94,11.755,11.755,42301,0.0,1.0
2024-05-17,12.11,12.165,11.81,11.92,56149,12.11,12.165,11.81,11.92,56149,0.0,1.0
2024-05-20,12.01,12.1,11.6401,11.94,46719,12.01,12.1,11.6401,11.94,46719,0.0,1.0
2024-05-21,12.19,12.24,12.01,12.01,40427,12.19,12.24,12.01,12.01,40427,0.0,1.0
2024-05-22,11.96,12.08,11.84,12.06,22191,11.96,12.08,11.84,12.06,22191,0.0,1.0
2024-05-23,11.68,12.01,11.65,12.01,39075,11.68,12.01,11.65,12.01,39075,0.0,1.0
2024-05-24,11.69,11.75,11.6,11.75,22969,11.69,11.75,11.6,11.75,22969,0.0,1.0
2024-05-28,11.6,11.69,11.56,11.64,23095,11.6,11.69,11.56,11.64,23095,0.0,1.0
2024-05-29,11.17,11.4907,11.11,11.45,64554,11.17,11.4907,11.11,11.45,64554,0.0,1.0
2024-05-30,11.21,11.41,11.1677,11.19,34806,11.21,11.41,11.1677,11.19,34806,0.0,1.0
2024-05-31,11.27,11.37,11.19,11.19,27621,11.27,11.37,11.19,11.19,27621,0.0,1.0
2024-06-03,11.31,11.43,11.06,11.43,55544,11.31,11.43,11.06,11.43,55544,0.0,1.0
2024-06-04,11.02,11.33,11.02,11.33,43273,11.02,11.33,11.02,11.33,43273,0.0,1.0
2024-06-05,11.15,11.15,11.05,11.14,36187,11.15,11.15,11.05,11.14,36187,0.0,1.0
2024-06-06,11.0,11.15,10.99,11.09,25374,11.0,11.15,10.99,11.09,25374,0.0,1.0
2024-06-07,10.99,11.04,10.91,10.91,30116,10.99,11.04,10.91,10.91,30116,0.0,1.0
2024-06-10,10.89,11.02,10.78,10.91,37174,10.89,11.02,10.78,10.91,37174,0.0,1.0
2024-06-11,10.86,10.88,10.52,10.79,99796,10.86,10.88,10.52,10.79,99796,0.0,1.0
2024-06-12,11.02,11.44,11.02,11.12,45752,11.02,11.44,11.02,11.12,45752,0.0,1.0
2024-06-13,10.8,10.9,10.72,10.9,37688,10.8,10.9,10.72,10.9,37688,0.0,1.0
2024-06-14,10.785,10.83,10.655,10.72,44224,10.785,10.83,10.655,10.72,44224,0.0,1.0
2024-06-17,10.99,11.0,10.69,10.74,17608,10.99,11.0,10.69,10.74,17608,0.0,1.0
2024-06-18,10.83,11.08,10.78,11.0,27117,10.83,11.08,10.78,11.0,27117,0.0,1.0
2024-06-20,10.9,10.93,10.76,10.76,12626,10.9,10.93,10.76,10.76,12626,0.0,1.0
2024-06-21,10.86,10.99,10.8,10.86,62701,10.86,10.99,10.8,10.86,62701,0.0,1.0
2024-06-24,11.0,11.11,10.8,10.95,16248,11.0,11.11,10.8,10.95,16248,0.0,1.0
2024-06-25,11.0,11.0599,10.93,10.93,27813,11.0,11.0599,10.93,10.93,27813,0.0,1.0
2024-06-26,11.02,11.14,10.88,10.91,29501,11.02,11.14,10.88,10.91,29501,0.0,1.0
2024-06-27,11.21,11.21,11.0,11.07,18213,11.21,11.21,11.0,11.07,18213,0.0,1.0
2024-06-28,11.61,11.65,11.12,11.25,190977,11.61,11.65,11.12,11.25,190977,0.0,1.0
2024-07-01,11.52,11.64,11.35,11.63,41441,11.52,11.64,11.35,11.63,41441,0.0,1.0
2024-07-02,11.81,11.86,11.48,11.59,19754,11.81,11.86,11.48,11.59,19754,0.0,1.0
2024-07-03,11.6,11.8799,11.1995,11.86,22546,11.6,11.8799,11.1995,11.86,22546,0.0,1.0
2024-07-05,11.21,11.52,11.17,11.52,59514,11.21,11.52,11.17,11.52,59514,0.0,1.0
2024-07-08,11.31,11.41,11.1287,11.35,23065,11.31,11.41,11.1287,11.35,23065,0.0,1.0
2024-07-09,11.37,11.43,11.2403,11.26,21747,11.37,11.43,11.2403,11.26,21747,0.0,1.0
2024-07-10,11.7,11.7,11.34,11.41,16033,11.7,11.7,11.34,11.41,16033,0.0,1.0
2024-07-11,12.56,12.66,11.46,12.0,60434,12.56,12.66,11.46,12.0,60434,0.0,1.0
2024-07-12,12.63,12.8,12.54,12.8,46590,12.63,12.8,12.54,12.8,46590,0.0,1.0
2024-07-15,13.11,13.16,12.79,12.81,59462,13.11,13.16,12.79,12.81,59462,0.0,1.0
2024-07-16,13.63,13.66,13.07,13.2,104707,13.63,13.66,13.07,13.2,104707,0.0,1.0
2024-07-17,13.88,13.99,13.52,13.53,67475,13.88,13.99,13.52,13.53,67475,0.0,1.0
2024-07-18,13.54,13.92,13.42,13.87,36246,13.54,13.92,13.42,13.87,36246,0.0,1.0
2024-07-19,13.28,13.635,13.25,13.54,30033,13.28,13.635,13.25,13.54,30033,0.0,1.0
2024-07-22,13.66,13.77,13.07,13.3,41332,13.66,13.77,13.07,13.3,41332,0.0,1.0
2024-07-23,14.03,14.09,13.31,13.54,64828,14.03,14.09,13.31,13.54,64828,0.0,1.0
2024-07-24,13.79,14.48,13.54,13.97,263071,13.79,14.48,13.54,13.97,263071,0.0,1.0
2024-07-25,14.48,14.905,12.7413,14.08,147683,14.48,14.905,12.7413,14.08,147683,0.0,1.0
2024-07-26,14.4,14.69,14.31,14.68,90485,14.4,14.69,14.31,14.68,90485,0.0,1.0
2024-07-29,13.92,14.5,13.86,14.5,32906,13.92,14.5,13.86,14.5,32906,0.0,1.0
2024-07-30,13.9,14.05,13.64,14.05,48023,13.9,14.05,13.64,14.05,48023,0.0,1.0
2024-07-31,13.81,14.0,13.77,13.88,77059,13.81,14.0,13.77,13.88,77059,0.0,1.0
2024-08-01,13.17,13.55,12.99,13.55,47534,13.17,13.55,12.99,13.55,47534,0.0,1.0
2024-08-02,12.85,12.885,12.58,12.58,41006,12.85,12.885,12.58,12.58,41006,0.0,1.0
2024-08-05,12.6,12.65,12.285,12.32,63276,12.6,12.65,12.285,12.32,63276,0.0,1.0
2024-08-06,12.75,12.81,12.45,12.59,90759,12.75,12.81,12.45,12.59,90759,0.0,1.0
2024-08-07,12.82,12.96,12.7,12.96,43340,12.82,12.96,12.7,12.96,43340,0.0,1.0
2024-08-08,12.94,12.99,12.75,12.99,32334,12.94,12.99,12.75,12.99,32334,0.0,1.0
2024-08-09,12.9,12.97,12.81,12.9,27606,12.9,12.97,12.81,12.9,27606,0.0,1.0
2024-08-12,12.75,12.98,12.65,12.96,47363,12.75,12.98,12.65,12.96,47363,0.0,1.0
2024-08-13,12.91,12.98,12.72,12.9,20402,12.91,12.98,12.72,12.9,20402,0.0,1.0
2024-08-14,12.86,12.89,12.8,12.8,22367,12.86,12.89,12.8,12.8,22367,0.0,1.0
2024-08-15,13.11,13.34,13.08,13.19,31892,13.11,13.34,13.08,13.19,31892,0.0,1.0
2024-08-16,13.21,13.48,13.07,13.11,33661,13.21,13.48,13.07,13.11,33661,0.0,1.0
2024-08-19,13.34,13.35,13.09,13.28,23263,13.34,13.35,13.09,13.28,23263,0.0,1.0
2024-08-20,12.97,13.19,12.91,13.18,16032,12.97,13.19,12.91,13.18,16032,0.0,1.0
2024-08-21,13.14,13.15,12.9,13.02,12988,13.14,13.15,12.9,13.02,12988,0.0,1.0
2024-08-22,13.06,13.15,12.9,13.08,25621,13.06,13.15,12.9,13.08,25621,0.0,1.0
2024-08-23,13.75,14.0,12.9806,13.21,112610,13.75,14.0,12.9806,13.21,112610,0.0,1.0
2024-08-26,13.73,13.97,13.66,13.97,30283,13.73,13.97,13.66,13.97,30283,0.0,1.0
2024-08-27,13.61,13.93,13.53,13.93,16668,13.61,13.93,13.53,13.93,16668,0.0,1.0
2024-08-28,13.53,13.73,13.4,13.63,21055,13.53,13.73,13.4,13.63,21055,0.0,1.0
2024-08-29,13.96,14.18,13.445,13.72,20847,13.96,14.18,13.445,13.72,20847,0.0,1.0
2024-08-30,14.42,14.42,13.425,14.04,45291,14.42,14.42,13.425,14.04,45291,0.0,1.0
2024-09-03,14.44,14.5,14.1,14.3,60040,14.44,14.5,14.1,14.3,60040,0.0,1.0
2024-09-04,13.96,14.29,13.5,13.65,39574,13.96,14.29,13.5,13.65,39574,0.0,1.0
2024-09-05,13.81,14.13,13.55,14.13,16436,13.81,14.13,13.55,14.13,16436,0.0,1.0
2024-09-06,13.6,13.925,13.6,13.87,20794,13.6,13.925,13.6,13.87,20794,0.0,1.0
2024-09-09,13.68,13.865,13.55,13.6,35193,13.68,13.865,13.55,13.6,35193,0.0,1.0
2024-09-10,13.92,13.975,13.57,13.7,28067,13.92,13.975,13.57,13.7,28067,0.0,1.0
2024-09-11,13.56,13.83,13.53,13.76,50360,13.56,13.83,13.53,13.76,50360,0.0,1.0
2024-09-12,13.56,13.739,13.51,13.55,56836,13.56,13.739,13.51,13.55,56836,0.0,1.0
2024-09-13,13.91,13.97,13.56,13.76,39265,13.91,13.97,13.56,13.76,39265,0.0,1.0
2024-09-16,14.21,14.6102,13.92,14.39,38656,14.21,14.6102,13.92,14.39,38656,0.0,1.0
2024-09-17,14.26,14.6,13.94,14.42,93059,14.26,14.6,13.94,14.42,93059,0.0,1.0
2024-09-18,14.29,14.8,14.04,14.24,36551,14.29,14.8,14.04,14.24,36551,0.0,1.0
2024-09-19,14.81,14.83,14.31,14.6,77788,14.81,14.83,14.31,14.6,77788,0.0,1.0
2024-09-20,14.3,14.8383,14.17,14.68,207010,14.3,14.8383,14.17,14.68,207010,0.0,1.0
2024-09-23,14.2,14.33,14.095,14.33,32768,14.2,14.33,14.095,14.33,32768,0.0,1.0
2024-09-24,14.16,14.22,14.0,14.07,27546,14.16,14.22,14.0,14.07,27546,0.0,1.0
2024-09-25,14.05,14.18,13.93,14.18,24953,14.05,14.18,13.93,14.18,24953,0.0,1.0
2024-09-26,14.12,14.23,14.03,14.23,29439,14.12,14.23,14.03,14.23,29439,0.0,1.0
2024-09-27,14.09,14.3,13.99,14.3,42375,14.09,14.3,13.99,14.3,42375,0.0,1.0
2024-09-30,14.17,14.32,13.99,13.99,20479,14.17,14.32,13.99,13.99,20479,0.0,1.0
2024-10-01,13.77,14.26,13.65,14.2,39868,13.77,14.26,13.65,14.2,39868,0.0,1.0
2024-10-02,13.62,13.95,13.62,13.66,21743,13.62,13.95,13.62,13.66,21743,0.0,1.0
2024-10-03,13.69,13.86,13.62,13.64,32762,13.69,13.86,13.62,13.64,32762,0.0,1.0
2024-10-04,14.13,14.17,13.9,13.92,29471,14.13,14.17,13.9,13.92,29471,0.0,1.0
2024-10-07,14.13,14.35,14.0,14.09,62104,14.13,14.35,14.0,14.09,62104,0.0,1.0
2024-10-08,14.22,14.39,14.0,14.22,24795,14.22,14.39,14.0,14.22,24795,0.0,1.0
2024-10-09,14.39,14.51,14.28,14.36,26448,14.39,14.51,14.28,14.36,26448,0.0,1.0
2024-10-10,14.42,14.6,14.24,14.25,45833,14.42,14.6,14.24,14.25,45833,0.0,1.0
2024-10-11,14.88,14.94,14.505,14.505,27104,14.88,14.94,14.505,14.505,27104,0.0,1.0
2024-10-14,14.9,14.96,14.7,14.7,22478,14.9,14.96,14.7,14.7,22478,0.0,1.0
2024-10-15,15.19,15.47,14.9017,14.95,52370,15.19,15.47,14.9017,14.95,52370,0.0,1.0
2024-10-16,15.43,15.64,15.16,15.39,41938,15.43,15.64,15.16,15.39,41938,0.0,1.0
2024-10-17,15.62,15.665,15.31,15.33,28804,15.62,15.665,15.31,15.33,28804,0.0,1.0
2024-10-18,15.45,15.62,15.41,15.62,31462,15.45,15.62,15.41,15.62,31462,0.0,1.0
2024-10-21,14.74,15.5176,14.715,15.5176,31057,14.74,15.5176,14.715,15.5176,31057,0.0,1.0
2024-10-22,15.06,15.1,14.79,14.79,24460,15.06,15.1,14.79,14.79,24460,0.0,1.0
2024-10-23,15.19,15.42,14.845,15.24,43700,15.19,15.42,14.845,15.24,43700,0.0,1.0
2024-10-24,14.92,15.54,14.86,15.31,47341,14.92,15.54,14.86,15.31,47341,0.0,1.0
2024-10-25,14.71,15.05,14.65,15.05,34149,14.71,15.05,14.65,15.05,34149,0.0,1.0
2024-10-28,14.95,15.32,14.71,14.79,42536,14.95,15.32,14.71,14.79,42536,0.0,1.0
2024-10-29,14.74,14.85,14.7,14.82,70268,14.74,14.85,14.7,14.82,70268,0.0,1.0
2024-10-30,14.68,15.05,14.65,14.74,40870,14.68,15.05,14.65,14.74,40870,0.0,1.0
2024-10-31,14.6,14.76,14.6,14.68,41563,14.6,14.76,14.6,14.68,41563,0.0,1.0
2024-11-01,14.3,14.74,14.27,14.74,34383,14.3,14.74,14.27,14.74,34383,0.0,1.0
2024-11-04,14.23,14.42,14.186,14.27,25612,14.23,14.42,14.186,14.27,25612,0.0,1.0
2024-11-05,14.38,14.44,14.2306,14.25,30085,14.38,14.44,14.2306,14.25,30085,0.0,1.0
2024-11-06,15.39,16.0,14.9203,15.27,356844,15.39,16.0,14.9203,15.27,356844,0.0,1.0
2024-11-07,14.98,15.2,14.915,15.15,146881,14.98,15.2,14.915,15.15,146881,0.0,1.0
2024-11-08,14.99,15.18,14.965,15.13,73136,14.99,15.18,14.965,15.13,73136,0.0,1.0
2024-11-11,15.25,15.37,15.07,15.19,112610,15.25,15.37,15.07,15.19,112610,0.0,1.0
2024-11-12,15.16,15.55,15.14,15.25,95233,15.16,15.55,15.14,15.25,95233,0.0,1.0
2024-11-13,15.04,15.34,14.99,15.29,60502,15.04,15.34,14.99,15.29,60502,0.0,1.0
2024-11-14,14.97,15.15,14.85,15.15,51001,14.97,15.15,14.85,15.15,51001,0.0,1.0
2024-11-15,14.89,15.05,14.81,15.05,54739,14.89,15.05,14.81,15.05,54739,0.0,1.0
2024-11-18,14.8,15.0,14.76,14.94,45866,14.8,15.0,14.76,14.94,45866,0.0,1.0
2024-11-19,14.81,14.86,14.66,14.74,43503,14.81,14.86,14.66,14.74,43503,0.0,1.0
2024-11-20,14.84,14.85,14.7,14.85,40183,14.84,14.85,14.7,14.85,40183,0.0,1.0
2024-11-21,15.0,15.155,14.9,14.98,100606,15.0,15.155,14.9,14.98,100606,0.0,1.0
2024-11-22,15.06,15.12,15.0,15.11,71136,15.06,15.12,15.0,15.11,71136,0.0,1.0
2024-11-25,15.26,15.54,15.2,15.26,107215,15.26,15.54,15.2,15.26,107215,0.0,1.0
2024-11-26,14.89,15.18,14.87,15.18,64422,14.89,15.18,14.87,15.18,64422,0.0,1.0
2024-11-27,14.91,15.14,14.91,15.07,53074,14.91,15.14,14.91,15.07,53074,0.0,1.0
2024-11-29,14.9,15.09,14.725,15.04,29799,14.9,15.09,14.725,15.04,29799,0.0,1.0
2024-12-02,14.94,15.03,14.77,14.91,45297,14.94,15.03,14.77,14.91,45297,0.0,1.0
2024-12-03,14.93,14.99,14.83,14.98,56421,14.93,14.99,14.83,14.98,56421,0.0,1.0
2024-12-04,15.12,15.16,14.83,14.84,648164,15.12,15.16,14.83,14.84,648164,0.0,1.0
2024-12-05,15.25,15.41,15.08,15.13,60155,15.25,15.41,15.08,15.13,60155,0.0,1.0
2024-12-06,15.13,15.4,14.98,15.4,40176,15.13,15.4,14.98,15.4,40176,0.0,1.0
2024-12-09,15.14,15.16,15.0,15.15,60824,15.14,15.16,15.0,15.15,60824,0.0,1.0
2024-12-10,15.24,15.35,15.1,15.15,50600,15.24,15.35,15.1,15.15,50600,0.0,1.0
2024-12-11,15.47,15.56,15.24,15.32,52691,15.47,15.56,15.24,15.32,52691,0.0,1.0
2024-12-12,15.15,15.47,15.135,15.47,26842,15.15,15.47,15.135,15.47,26842,0.0,1.0
2024-12-13,15.07,15.16,15.0,15.16,27669,15.07,15.16,15.0,15.16,27669,0.0,1.0
2024-12-16,15.25,15.25,15.06,15.12,58700,15.25,15.25,15.06,15.12,58700,0.0,1.0
2024-12-17,15.13,15.4782,15.05,15.22,53911,15.13,15.4782,15.05,15.22,53911,0.0,1.0
2024-12-18,14.28,15.285,13.98,15.22,82627,14.28,15.285,13.98,15.22,82627,0.0,1.0
2024-12-19,13.87,14.6,13.85,14.59,58461,13.87,14.6,13.85,14.59,58461,0.0,1.0
2024-12-20,13.83,14.12,13.55,13.75,337139,13.83,14.12,13.55,13.75,337139,0.0,1.0
2024-12-23,13.73,13.98,13.65,13.79,45448,13.73,13.98,13.65,13.79,45448,0.0,1.0
2024-12-24,13.77,13.77,13.645,13.7,17327,13.77,13.77,13.645,13.7,17327,0.0,1.0
2024-12-26,13.75,13.81,13.65,13.66,55494,13.75,13.81,13.65,13.66,55494,0.0,1.0
2024-12-27,13.49,13.75,13.35,13.72,70532,13.49,13.75,13.35,13.72,70532,0.0,1.0
2024-12-30,13.4,13.64,13.39,13.42,25873,13.4,13.64,13.39,13.42,25873,0.0,1.0
2024-12-31,13.51,13.58,13.33,13.43,41805,13.51,13.58,13.33,13.43,41805,0.0,1.0
2025-01-02,13.31,13.69,13.2401,13.69,44686,13.31,13.69,13.2401,13.69,44686,0.0,1.0
2025-01-03,13.43,13.43,13.18,13.31,22844,13.43,13.43,13.18,13.31,22844,0.0,1.0
2025-01-06,13.26,13.5,13.24,13.44,55325,13.26,13.5,13.24,13.44,55325,0.0,1.0
2025-01-07,13.03,13.4,12.95,13.32,57229,13.03,13.4,12.95,13.32,57229,0.0,1.0
2025-01-08,13.09,13.2,12.9,12.98,112555,13.09,13.2,12.9,12.98,112555,0.0,1.0
2025-01-10,12.56,12.86,12.44,12.86,41226,12.56,12.86,12.44,12.86,41226,0.0,1.0
2025-01-13,12.71,12.73,12.43,12.43,45619,12.71,12.73,12.43,12.43,45619,0.0,1.0
2025-01-14,13.06,13.07,12.82,12.84,25205,13.06,13.07,12.82,12.84,25205,0.0,1.0
2025-01-15,13.26,13.37,13.11,13.25,30850,13.26,13.37,13.11,13.25,30850,0.0,1.0
2025-01-16,13.16,13.27,13.0273,13.23,32851,13.16,13.27,13.0273,13.23,32851,0.0,1.0
2025-01-17,13.28,13.4,13.05,13.31,38661,13.28,13.4,13.05,13.31,38661,0.0,1.0
2025-01-21,13.44,13.55,13.34,13.38,96796,13.44,13.55,13.34,13.38,96796,0.0,1.0
2025-01-22,13.3,13.4,13.195,13.33,55697,13.3,13.4,13.195,13.33,55697,0.0,1.0
2025-01-23,13.48,13.59,13.25,13.25,61096,13.48,13.59,13.25,13.25,61096,0.0,1.0
2025-01-24,13.54,13.61,13.26,13.41,59765,13.54,13.61,13.26,13.41,59765,0.0,1.0
2025-01-27,13.95,14.28,13.43,13.55,179550,13.95,14.28,13.43,13.55,179550,0.0,1.0
2025-01-28,13.66,14.2,13.555,13.97,79617,13.66,14.2,13.555,13.97,79617,0.0,1.0
2025-01-29,13.7,13.83,13.38,13.66,36265,13.7,13.83,13.38,13.66,36265,0.0,1.0
2025-01-30,14.22,14.74,13.8,13.88,60166,14.22,14.74,13.8,13.88,60166,0.0,1.0
2025-01-31,14.12,14.43,14.03,14.15,52355,14.12,14.43,14.03,14.15,52355,0.0,1.0
2025-02-03,13.78,13.94,13.7,13.8,35971,13.78,13.94,13.7,13.8,35971,0.0,1.0
2025-02-04,14.25,14.25,13.7404,13.79,37304,14.25,14.25,13.7404,13.79,37304,0.0,1.0
2025-02-05,14.61,14.69,14.07,14.3,57647,14.61,14.69,14.07,14.3,57647,0.0,1.0
2025-02-06,15.12,15.16,14.61,14.61,162819,15.12,15.16,14.61,14.61,162819,0.0,1.0
2025-02-07,14.95,15.09,14.74,15.09,48134,14.95,15.09,14.74,15.09,48134,0.0,1.0
2025-02-10,14.98,15.16,14.89,15.16,55017,14.98,15.16,14.89,15.16,55017,0.0,1.0
2025-02-11,15.21,15.292,14.85,14.88,64978,15.21,15.292,14.85,14.88,64978,0.0,1.0
2025-02-12,14.78,15.0,14.78,14.96,25628,14.78,15.0,14.78,14.96,25628,0.0,1.0
2025-02-13,14.75,14.88,14.68,14.88,49374,14.75,14.88,14.68,14.88,49374,0.0,1.0
2025-02-14,14.87,15.11,14.68,14.85,65356,14.87,15.11,14.68,14.85,65356,0.0,1.0
2025-02-18,14.72,15.0124,14.68,14.79,57687,14.72,15.0124,14.68,14.79,57687,0.0,1.0
2025-02-19,14.54,14.61,14.445,14.59,44310,14.54,14.61,14.445,14.59,44310,0.0,1.0
2025-02-20,14.31,14.48,14.16,14.48,49633,14.31,14.48,14.16,14.48,49633,0.0,1.0
2025-02-21,14.08,14.48,14.03,14.48,66467,14.08,14.48,14.03,14.48,66467,0.0,1.0
2025-02-24,14.02,14.21,14.02,14.13,72495,14.02,14.21,14.02,14.13,72495,0.0,1.0
2025-02-25,14.13,14.41,14.08,14.1,59583,14.13,14.41,14.08,14.1,59583,0.0,1.0
2025-02-26,14.27,14.34,14.06,14.14,32176,14.27,14.34,14.06,14.14,32176,0.0,1.0
2025-02-27,14.27,14.36,14.21,14.21,24850,14.27,14.36,14.21,14.21,24850,0.0,1.0
2025-02-28,14.5,14.51,14.3135,14.38,22726,14.5,14.51,14.3135,14.38,22726,0.0,1.0
2025-03-03,14.41,14.665,14.35,14.51,30815,14.41,14.665,14.35,14.51,30815,0.0,1.0
2025-03-04,13.86,14.32,13.86,14.32,38553,13.86,14.32,13.86,14.32,38553,0.0,1.0
2025-03-05,13.75,13.98,13.66,13.98,32841,13.75,13.98,13.66,13.98,32841,0.0,1.0
2025-03-06,13.86,14.14,13.6,13.66,58360,13.86,14.14,13.6,13.66,58360,0.0,1.0
2025-03-07,14.0,14.205,13.66,13.82,57843,14.0,14.205,13.66,13.82,57843,0.0,1.0
2025-03-10,13.705,13.98,13.58,13.81,48248,13.705,13.98,13.58,13.81,48248,0.0,1.0
2025-03-11,13.63,13.81,13.52,13.74,56274,13.63,13.81,13.52,13.74,56274,0.0,1.0
2025-03-12,13.88,14.185,13.52,13.7,52235,13.88,14.185,13.52,13.7,52235,0.0,1.0
2025-03-13,13.72,14.09,13.7,13.93,27462,13.72,14.09,13.7,13.93,27462,0.0,1.0
2025-03-14,13.9,13.94,13.7801,13.84,27547,13.9,13.94,13.7801,13.84,27547,0.0,1.0
2025-03-17,13.95,14.01,13.84,13.85,25365,13.95,14.01,13.84,13.85,25365,0.0,1.0
2025-03-18,14.03,14.135,13.83,13.95,29662,14.03,14.135,13.83,13.95,29662,0.0,1.0
2025-03-19,14.1,14.23,13.96,13.99,34315,14.1,14.23,13.96,13.99,34315,0.0,1.0
2025-03-20,14.02,14.16,13.94,13.94,30547,14.02,14.16,13.94,13.94,30547,0.0,1.0
2025-03-21,13.8,13.98,13.75,13.84,109492,13.8,13.98,13.75,13.84,109492,0.0,1.0
2025-03-24,13.92,14.22,13.9,13.96,30034,13.92,14.22,13.9,13.96,30034,0.0,1.0
2025-03-25,13.75,14.595,13.75,13.85,41992,13.75,14.595,13.75,13.85,41992,0.0,1.0
2025-03-26,13.97,14.31,13.88,14.31,27758,13.97,14.31,13.88,14.31,27758,0.0,1.0
2025-03-27,14.08,14.14,13.9,14.01,31595,14.08,14.14,13.9,14.01,31595,0.0,1.0
2025-03-28,13.92,14.09,13.82,14.01,29364,13.92,14.09,13.82,14.01,29364,0.0,1.0
2025-03-31,13.89,13.98,13.76,13.84,39560,13.89,13.98,13.76,13.84,39560,0.0,1.0
2025-04-01,13.93,14.1,13.61,13.77,28472,13.93,14.1,13.61,13.77,28472,0.0,1.0
2025-04-02,13.96,13.97,13.725,13.74,28501,13.96,13.97,13.725,13.74,28501,0.0,1.0
2025-04-03,12.9,13.59,12.88,13.59,50263,12.9,13.59,12.88,13.59,50263,0.0,1.0
2025-04-04,12.29,12.62,12.095,12.56,124833,12.29,12.62,12.095,12.56,124833,0.0,1.0
2025-04-07,12.74,12.9327,11.93,12.06,70852,12.74,12.9327,11.93,12.06,70852,0.0,1.0
2025-04-08,12.7,13.455,12.475,13.07,68901,12.7,13.455,12.475,13.07,68901,0.0,1.0
2025-04-09,13.13,13.74,12.355,12.62,58871,13.13,13.74,12.355,12.62,58871,0.0,1.0
2025-04-10,12.6,13.09,12.39,12.83,52555,12.6,13.09,12.39,12.83,52555,0.0,1.0
2025-04-11,12.43,12.95,12.3,12.88,53534,12.43,12.95,12.3,12.88,53534,0.0,1.0
2025-04-14,12.58,13.175,12.35,13.175,93078,12.58,13.175,12.35,13.175,93078,0.0,1.0
2025-04-15,12.91,13.08,12.53,12.53,49497,12.91,13.08,12.53,12.53,49497,0.0,1.0
2025-04-16,13.04,13.78,12.84,13.78,309593,13.04,13.78,12.84,13.78,309593,0.0,1.0
2025-04-17,13.22,13.475,13.0001,13.02,41871,13.22,13.475,13.0001,13.02,41871,0.0,1.0
2025-04-21,12.59,13.17,12.39,13.05,387725,12.59,13.17,12.39,13.05,387725,0.0,1.0
2025-04-22,12.88,13.3,12.79,12.79,563941,12.88,13.3,12.79,12.79,563941,0.0,1.0
2025-04-23,13.51,13.635,13.1,13.1,254299,13.51,13.635,13.1,13.1,254299,0.0,1.0
2025-04-24,13.82,13.905,13.08,13.53,157138,13.82,13.905,13.08,13.53,157138,0.0,1.0
2025-04-25,14.395,14.76,13.8,13.8,233605,14.395,14.76,13.8,13.8,233605,0.0,1.0
2025-04-28,15.19,15.2889,14.4,14.59,141543,15.19,15.2889,14.4,14.59,141543,0.0,1.0
2025-04-29,15.25,15.3,14.9031,15.03,101453,15.25,15.3,14.9031,15.03,101453,0.0,1.0
2025-04-30,15.39,15.48,14.61,15.11,117978,15.39,15.48,14.61,15.11,117978,0.0,1.0
2025-05-01,15.09,15.4889,14.93,15.26,78369,15.09,15.4889,14.93,15.26,78369,0.0,1.0
2025-05-02,15.73,15.77,15.255,15.34,81100,15.73,15.77,15.255,15.34,81100,0.0,1.0
2025-05-05,15.82,15.975,15.5,15.502,70401,15.82,15.975,15.5,15.502,70401,0.0,1.0
2025-05-06,15.64,15.85,15.0,15.68,37437,15.64,15.85,15.0,15.68,37437,0.0,1.0
2025-05-07,15.59,15.93,15.52,15.91,41780,15.59,15.93,15.52,15.91,41780,0.0,1.0
2025-05-08,15.69,15.87,15.53,15.69,44811,15.69,15.87,15.53,15.69,44811,0.0,1.0
2025-05-09,15.51,15.8301,15.3056,15.73,82771,15.51,15.8301,15.3056,15.73,82771,0.0,1.0
2025-05-12,15.78,16.0,15.57,15.9,91296,15.78,16.0,15.57,15.9,91296,0.0,1.0
2025-05-13,15.85,15.95,15.75,15.8,103300,15.85,15.95,15.75,15.8,103300,0.0,1.0
2025-05-14,15.79,15.909,15.69,15.81,121638,15.79,15.909,15.69,15.81,121638,0.0,1.0
2025-05-15,16.02,16.04,15.45,15.8,99827,16.02,16.04,15.45,15.8,99827,0.0,1.0
2025-05-16,15.69,16.15,15.45,15.97,93764,15.69,16.15,15.45,15.97,93764,0.0,1.0
2025-05-19,15.6,15.61,14.45,15.5,45339,15.6,15.61,14.45,15.5,45339,0.0,1.0
2025-05-20,15.51,15.75,15.399,15.59,43607,15.51,15.75,15.399,15.59,43607,0.0,1.0
2025-05-21,14.96,15.34,14.9,15.32,60695,14.96,15.34,14.9,15.32,60695,0.0,1.0
2025-05-22,14.83,15.01,14.8,14.87,62380,14.83,15.01,14.8,14.87,62380,0.0,1.0
2025-05-23,14.7,14.8183,14.56,14.56,68163,14.7,14.8183,14.56,14.56,68163,0.0,1.0
2025-05-27,14.84,14.98,14.5128,14.83,52615,14.84,14.98,14.5128,14.83,52615,0.0,1.0
2025-05-28,14.77,16.34,14.705,14.86,53655,14.77,16.34,14.705,14.86,53655,0.0,1.0
2025-05-29,14.69,14.86,14.51,14.85,76552,14.69,14.86,14.51,14.85,76552,0.0,1.0
2025-05-30,14.64,14.76,14.575,14.66,49789,14.64,14.76,14.575,14.66,49789,0.0,1.0
2025-06-02,14.47,14.58,14.35,14.57,50038,14.47,14.58,14.35,14.57,50038,0.0,1.0
2025-06-03,14.62,14.726,14.35,14.45,54971,14.62,14.726,14.35,14.45,54971,0.0,1.0
2025-06-04,14.5,14.7226,14.35,14.7,59783,14.5,14.7226,14.35,14.7,59783,0.0,1.0
2025-06-05,14.55,14.635,14.39,14.52,48312,14.55,14.635,14.39,14.52,48312,0.0,1.0
2025-06-06,14.98,15.02,14.7433,14.75,105622,14.98,15.02,14.7433,14.75,105622,0.0,1.0
2025-06-09,15.16,15.25,14.995,15.11,60310,15.16,15.25,14.995,15.11,60310,0.0,1.0
2025-06-10,15.29,15.33,15.0642,15.26,41001,15.29,15.33,15.0642,15.26,41001,0.0,1.0
2025-06-11,15.26,15.35,15.115,15.35,44541,15.26,15.35,15.115,15.35,44541,0.0,1.0
2025-06-12,15.26,15.285,14.9558,15.17,43485,15.26,15.285,14.9558,15.17,43485,0.0,1.0
2025-06-13,14.85,15.13,14.79,15.02,63019,14.85,15.13,14.79,15.02,63019,0.0,1.0
2025-06-16,15.02,15.1,14.965,15.0,57124,15.02,15.1,14.965,15.0,57124,0.0,1.0
2025-06-17,14.87,15.06,14.84,14.89,61969,14.87,15.06,14.84,14.89,61969,0.0,1.0
2025-06-18,14.96,15.08,14.8,14.86,52058,14.96,15.08,14.8,14.86,52058,0.0,1.0
2025-06-20,15.02,15.15,14.95,15.06,133740,15.02,15.15,14.95,15.06,133740,0.0,1.0
2025-06-23,15.49,15.515,14.98,14.98,111017,15.49,15.515,14.98,14.98,111017,0.0,1.0
2025-06-24,15.85,15.93,15.61,15.61,51235,15.85,15.93,15.61,15.61,51235,0.0,1.0
2025-06-25,15.91,16.01,15.615,15.74,88967,15.91,16.01,15.615,15.74,88967,0.0,1.0
2025-06-26,16.19,17.6599,15.92,16.09,59652,16.19,17.6599,15.92,16.09,59652,0.0,1.0
2025-06-27,16.1,16.325,15.89,16.27,509453,16.1,16.325,15.89,16.27,509453,0.0,1.0
2025-06-30,15.91,16.32,15.885,16.11,114902,15.91,16.32,15.885,16.11,114902,0.0,1.0
2025-07-01,16.23,16.5,15.675,15.82,81858,16.23,16.5,15.675,15.82,81858,0.0,1.0
2025-07-02,16.75,16.8,16.19,16.32,128135,16.75,16.8,16.19,16.32,128135,0.0,1.0
2025-07-03,17.0,17.29,16.76,16.88,57134,17.0,17.29,16.76,16.88,57134,0.0,1.0
2025-07-07,16.56,17.05,16.5043,16.89,83720,16.56,17.05,16.5043,16.89,83720,0.0,1.0
2025-07-08,16.6,16.87,16.44,16.64,76704,16.6,16.87,16.44,16.64,76704,0.0,1.0
2025-07-09,16.68,16.91,16.48,16.89,60067,16.68,16.91,16.48,16.89,60067,0.0,1.0
2025-07-10,16.68,16.845,16.54,16.54,33628,16.68,16.845,16.54,16.54,33628,0.0,1.0
2025-07-11,16.31,16.67,16.255,16.67,42822,16.31,16.67,16.255,16.67,42822,0.0,1.0
2025-07-14,16.51,16.6,16.31,16.31,37607,16.51,16.6,16.31,16.31,37607,0.0,1.0
2025-07-15,16.05,16.49,16.02,16.49,48536,16.05,16.49,16.02,16.49,48536,0.0,1.0
2025-07-16,16.27,16.31,15.9,16.14,48391,16.27,16.31,15.9,16.14,48391,0.0,1.0
2025-07-17,16.49,16.52,16.15,16.22,49191,16.49,16.52,16.15,16.22,49191,0.0,1.0
2025-07-18,16.2,16.56,16.1411,16.56,44924,16.2,16.56,16.1411,16.56,44924,0.0,1.0
2025-07-21,16.12,16.6,16.0475,16.25,39219,16.12,16.6,16.0475,16.25,39219,0.0,1.0
2025-07-22,16.07,16.3,16.025,16.09,51600,16.07,16.3,16.025,16.09,51600,0.0,1.0
2025-07-23,16.13,16.17,15.9404,16.1,46213,16.13,16.17,15.9404,16.1,46213,0.0,1.0
2025-07-24,16.11,16.395,16.03,16.29,74479,16.11,16.395,16.03,16.29,74479,0.0,1.0
2025-07-25,16.12,16.35,16.012,16.14,41996,16.12,16.35,16.012,16.14,41996,0.0,1.0
2025-07-28,16.5,16.57,16.0,16.25,73641,16.5,16.57,16.0,16.25,73641,0.0,1.0
2025-07-29,16.06,16.7,15.905,16.64,42352,16.06,16.7,15.905,16.64,42352,0.0,1.0
2025-07-30,15.785,16.27,15.58,16.12,83181,15.785,16.27,15.58,16.12,83181,0.0,1.0
2025-07-31,15.56,15.74,15.44,15.61,61757,15.56,15.74,15.44,15.61,61757,0.0,1.0
2025-08-01,15.16,15.34,14.9,15.28,77748,15.16,15.34,14.9,15.28,77748,0.0,1.0
2025-08-04,15.23,15.36,15.07,15.16,51535,15.23,15.36,15.07,15.16,51535,0.0,1.0
2025-08-05,15.22,15.22,14.9,15.21,70080,15.22,15.22,14.9,15.21,70080,0.0,1.0
2025-08-06,15.365,15.42,15.15,15.21,48030,15.365,15.42,15.15,15.21,48030,0.0,1.0
2025-08-07,15.44,15.5499,15.3736,15.5,63867,15.44,15.5499,15.3736,15.5,63867,0.0,1.0
2025-08-08,15.61,15.7,15.4541,15.56,38368,15.61,15.7,15.4541,15.56,38368,0.0,1.0
2025-08-11,15.65,15.71,15.495,15.62,30902,15.65,15.71,15.495,15.62,30902,0.0,1.0
2025-08-12,16.23,16.27,15.705,15.79,60337,16.23,16.27,15.705,15.79,60337,0.0,1.0
2025-08-13,16.24,16.53,16.21,16.32,55399,16.24,16.53,16.21,16.32,55399,0.0,1.0
2025-08-14,15.96,16.163,15.75,16.0,75115,15.96,16.163,15.75,16.0,75115,0.0,1.0
2025-08-15,15.75,16.02,15.52,16.0,107213,15.75,16.02,15.52,16.0,107213,0.0,1.0
2025-08-18,15.785,15.8,15.52,15.73,21759,15.785,15.8,15.52,15.73,21759,0.0,1.0
2025-08-19,15.79,15.98,15.65,15.75,37773,15.79,15.98,15.65,15.75,37773,0.0,1.0
2025-08-20,15.9,16.07,15.425,15.87,28913,15.9,16.07,15.425,15.87,28913,0.0,1.0
2025-08-21,15.77,15.865,15.44,15.78,35425,15.77,15.865,15.44,15.78,35425,0.0,1.0
2025-08-22,16.5,16.53,15.35,15.89,70021,16.5,16.53,15.35,15.89,70021,0.0,1.0
2025-08-25,16.07,16.46,16.015,16.45,31323,16.07,16.46,16.015,16.45,31323,0.0,1.0
2025-08-26,16.38,16.49,15.92,16.05,38107,16.38,16.49,15.92,16.05,38107,0.0,1.0
2025-08-27,16.45,16.5346,16.32,16.32,31534,16.45,16.5346,16.32,16.32,31534,0.0,1.0
2025-08-28,16.38,16.54,16.29,16.54,28905,16.38,16.54,16.29,16.54,28905,0.0,1.0
2025-08-29,16.38,16.49,16.31,16.46,19741,16.38,16.49,16.31,16.46,19741,0.0,1.0
2025-09-02,16.47,16.5,16.15,16.18,32055,16.47,16.5,16.15,16.18,32055,0.0,1.0
2025-09-03,16.23,16.45,16.16,16.34,21887,16.23,16.45,16.16,16.34,21887,0.0,1.0
2025-09-04,16.56,16.65,16.2406,16.33,95046,16.56,16.65,16.2406,16.33,95046,0.0,1.0
2025-09-05,16.09,16.685,16.0,16.5,60083,16.09,16.685,16.0,16.5,60083,0.0,1.0
2025-09-08,16.465,16.5,15.91,16.22,55042,16.465,16.5,15.91,16.22,55042,0.0,1.0
2025-09-09,16.47,16.5,16.31,16.38,35009,16.47,16.5,16.31,16.38,35009,0.0,1.0
2025-09-10,16.425,16.5,16.3,16.46,32591,16.425,16.5,16.3,16.46,32591,0.0,1.0
2025-09-11,16.55,16.69,16.31,16.31,176155,16.55,16.69,16.31,16.31,176155,0.0,1.0
2025-09-12,16.64,16.71,16.46,16.54,484860,16.64,16.71,16.46,16.54,484860,0.0,1.0
2025-09-15,16.73,16.85,16.62,16.75,102634,16.73,16.85,16.62,16.75,102634,0.0,1.0
2025-09-16,16.39,16.73,16.32,16.73,284663,16.39,16.73,16.32,16.73,284663,0.0,1.0
2025-09-17,16.66,16.965,16.38,16.38,308070,16.66,16.965,16.38,16.38,308070,0.0,1.0
2025-09-18,17.66,17.72,16.85,16.85,92467,17.66,17.72,16.85,16.85,92467,0.0,1.0
2025-09-19,17.35,18.007,17.22,17.75,263788,17.35,18.007,17.22,17.75,263788,0.0,1.0
2025-09-22,17.39,17.5,16.95,17.36,136732,17.39,17.5,16.95,17.36,136732,0.0,1.0
2025-09-23,17.32,17.9789,17.13,17.59,121435,17.32,17.9789,17.13,17.59,121435,0.0,1.0
2025-09-24,17.12,17.49,16.878,17.4,66282,17.12,17.49,16.878,17.4,66282,0.0,1.0
2025-09-25,17.11,17.22,16.82,17.1,46408,17.11,17.22,16.82,17.1,46408,0.0,1.0
2025-09-26,17.18,17.26,16.99,17.18,61761,17.18,17.26,16.99,17.18,61761,0.0,1.0
2025-09-29,16.93,17.35,16.77,17.18,75013,16.93,17.35,16.77,17.18,75013,0.0,1.0
2025-09-30,17.6,17.87,16.805,16.805,228514,17.6,17.87,16.805,16.805,228514,0.0,1.0
2025-10-01,17.29,17.7,17.035,17.55,109655,17.29,17.7,17.035,17.55,109655,0.0,1.0
2025-10-02,16.835,17.26,16.53,17.26,56149,16.835,17.26,16.53,17.26,56149,0.0,1.0
2025-10-03,17.24,17.42,16.86,16.86,73237,17.24,17.42,16.86,16.86,73237,0.0,1.0
2025-10-06,17.45,17.63,17.29,17.39,77081,17.45,17.63,17.29,17.39,77081,0.0,1.0
2025-10-07,17.62,17.86,17.171,17.47,246933,17.62,17.86,17.171,17.47,246933,0.0,1.0
2025-10-08,17.39,17.745,17.14,17.62,115570,17.39,17.745,17.14,17.62,115570,0.0,1.0
2025-10-09,17.19,17.446,16.975,17.39,100276,17.19,17.446,16.975,17.39,100276,0.0,1.0
2025-10-10,16.62,17.41,16.62,17.19,97344,16.62,17.41,16.62,17.19,97344,0.0,1.0
2025-10-13,16.97,17.045,16.44,16.85,114812,16.97,17.045,16.44,16.85,114812,0.0,1.0
2025-10-14,17.8,17.85,16.81,16.81,93690,17.8,17.85,16.81,16.81,93690,0.0,1.0
2025-10-15,17.41,17.88,17.24,17.88,59377,17.41,17.88,17.24,17.88,59377,0.0,1.0
2025-10-16,16.535,17.36,16.46,17.36,84079,16.535,17.36,16.46,17.36,84079,0.0,1.0
2025-10-17,16.97,17.265,16.34,16.68,355724,16.97,17.265,16.34,16.68,355724,0.0,1.0
2025-10-20,17.39,17.65,16.97,17.1,160557,17.39,17.65,16.97,17.1,160557,0.0,1.0
2025-10-21,17.5,17.6,17.0101,17.32,185965,17.5,17.6,17.0101,17.32,185965,0.0,1.0
2025-10-22,16.9,17.06,16.11,16.28,269868,16.9,17.06,16.11,16.28,269868,0.0,1.0
2025-10-23,16.85,17.2999,16.82,16.9,119681,16.85,17.2999,16.82,16.9,119681,0.0,1.0
2025-10-24,17.44,17.67,17.13,17.13,86688,17.44,17.67,17.13,17.13,86688,0.0,1.0
2025-10-27,17.11,17.8,17.0948,17.52,165677,17.11,17.8,17.0948,17.52,165677,0.0,1.0
2025-10-28,16.62,17.08,16.57,17.0,106646,16.62,17.08,16.57,17.0,106646,0.0,1.0
2025-10-29,16.42,17.14,16.275,16.85,94964,16.42,17.14,16.275,16.85,94964,0.0,1.0
2025-10-30,16.6,16.95,16.3001,16.45,76993,16.6,16.95,16.3001,16.45,76993,0.0,1.0
2025-10-31,16.46,16.71,16.435,16.65,86385,16.46,16.71,16.435,16.65,86385,0.0,1.0
2025-11-03,16.71,16.835,16.375,16.5,83330,16.71,16.835,16.375,16.5,83330,0.0,1.0
2025-11-04,16.51,16.78,16.4601,16.67,76989,16.51,16.78,16.4601,16.67,76989,0.0,1.0
2025-11-05,16.79,17.0,16.56,16.59,74584,16.79,17.0,16.56,16.59,74584,0.0,1.0
2025-11-06,16.63,16.85,16.53,16.72,74085,16.63,16.85,16.53,16.72,74085,0.0,1.0
2025-11-07,16.64,16.765,16.44,16.63,83342,16.64,16.765,16.44,16.63,83342,0.0,1.0
2025-11-10,16.81,16.94,16.67,16.72,58965,16.81,16.94,16.67,16.72,58965,0.0,1.0
2025-11-11,16.83,17.01,16.69,16.79,40334,16.83,17.01,16.69,16.79,40334,0.0,1.0
2025-11-12,16.95,17.295,16.7,17.03,97247,16.95,17.295,16.7,17.03,97247,0.0,1.0
2025-11-13,16.79,17.24,16.535,16.85,116501,16.79,17.24,16.535,16.85,116501,0.0,1.0
2025-11-14,16.76,16.78,16.38,16.74,55814,16.76,16.78,16.38,16.74,55814,0.0,1.0
2025-11-17,16.33,16.93,16.231,16.69,88661,16.33,16.93,16.231,16.69,88661,0.0,1.0
2025-11-18,16.17,16.46,16.17,16.26,50132,16.17,16.46,16.17,16.26,50132,0.0,1.0
2025-11-19,16.24,16.3875,16.06,16.12,52059,16.24,16.3875,16.06,16.12,52059,0.0,1.0
2025-11-20,16.46,16.76,16.42,16.48,74604,16.46,16.76,16.42,16.48,74604,0.0,1.0
2025-11-21,16.99,17.14,16.32,16.45,133545,16.99,17.14,16.32,16.45,133545,0.0,1.0
2025-11-24,16.91,17.2199,16.1,16.9,110537,16.91,17.2199,16.1,16.9,110537,0.0,1.0
2025-11-25,17.53,17.6099,16.99,16.99,136695,17.53,17.6099,16.99,16.99,136695,0.0,1.0
2025-11-26,17.52,17.67,17.37,17.44,60769,17.52,17.67,17.37,17.44,60769,0.0,1.0